23/01/14,19:00:00,00,08,1, 11.8,1,1, 0.682, 10514.752, 300.995, 52761.100 23/01/14,19:00:00,01,08,1, 11.8,1,1, 0.682, 10514.750, 300.988, 52761.117 23/01/14,19:00:00,02,08,1, 11.8,1,1, 0.682, 10514.760, 300.963, 52761.026 23/01/14,19:00:00,03,08,1, 11.8,1,1, 0.682, 10514.729, 300.945, 52760.959 23/01/14,19:00:00,04,08,1, 11.8,1,1, 0.682, 10514.721, 300.957, 52761.011 23/01/14,19:00:00,05,08,1, 11.8,1,1, 0.682, 10514.747, 300.975, 52761.006 23/01/14,19:00:00,06,08,1, 11.8,1,1, 0.682, 10514.744, 300.979, 52760.991 23/01/14,19:00:00,07,08,1, 11.8,1,1, 0.682, 10514.752, 300.974, 52760.963 23/01/14,19:00:00,08,08,1, 11.8,1,1, 0.682, 10514.754, 300.985, 52761.012 23/01/14,19:00:00,09,08,1, 11.8,1,1, 0.682, 10514.742, 300.977, 52761.000 23/01/14,19:00:00,10,08,1, 11.8,1,1, 0.682, 10514.732, 301.009, 52760.960 23/01/14,19:00:00,11,08,1, 11.8,1,1, 0.682, 10514.715, 300.981, 52760.981 23/01/14,19:00:00,12,08,1, 11.8,1,1, 0.682, 10514.750, 300.982, 52761.003 23/01/14,19:00:00,13,08,1, 11.8,1,1, 0.682, 10514.729, 300.953, 52760.966 23/01/14,19:00:00,14,08,1, 11.8,1,1, 0.682, 10514.712, 300.993, 52760.946 23/01/14,19:00:00,15,08,1, 11.8,1,1, 0.682, 10514.740, 300.977, 52760.982 23/01/14,19:00:00,16,08,1, 11.8,1,1, 0.682, 10514.722, 300.971, 52760.979 23/01/14,19:00:00,17,08,1, 11.8,1,1, 0.682, 10514.733, 300.968, 52760.989 23/01/14,19:00:00,18,08,1, 11.8,1,1, 0.682, 10514.751, 300.973, 52760.998 23/01/14,19:00:00,19,08,1, 11.8,1,1, 0.682, 10514.734, 300.959, 52761.008 23/01/14,19:00:01,00,07,1, 11.9,1,1, 0.681, 10514.727, 300.959, 52761.008 23/01/14,19:00:01,01,07,1, 11.9,1,1, 0.681, 10514.746, 300.980, 52761.050 23/01/14,19:00:01,02,07,1, 11.9,1,1, 0.681, 10514.754, 300.984, 52761.014 23/01/14,19:00:01,03,07,1, 11.9,1,1, 0.681, 10514.755, 300.982, 52761.008 23/01/14,19:00:01,04,07,1, 11.9,1,1, 0.681, 10514.740, 300.975, 52761.020 23/01/14,19:00:01,05,07,1, 11.9,1,1, 0.681, 10514.722, 300.987, 52761.018 23/01/14,19:00:01,06,07,1, 11.9,1,1, 0.681, 10514.739, 300.960, 52760.965 23/01/14,19:00:01,07,07,1, 11.9,1,1, 0.681, 10514.730, 300.978, 52760.986 23/01/14,19:00:01,08,07,1, 11.9,1,1, 0.681, 10514.740, 300.959, 52760.959 23/01/14,19:00:01,09,07,1, 11.9,1,1, 0.681, 10514.739, 300.964, 52760.955 23/01/14,19:00:01,10,07,1, 11.9,1,1, 0.681, 10514.727, 300.988, 52760.971 23/01/14,19:00:01,11,07,1, 11.9,1,1, 0.681, 10514.747, 300.962, 52760.956 23/01/14,19:00:01,12,07,1, 11.9,1,1, 0.681, 10514.741, 300.934, 52760.979 23/01/14,19:00:01,13,07,1, 11.9,1,1, 0.681, 10514.724, 300.967, 52760.970 23/01/14,19:00:01,14,07,1, 11.9,1,1, 0.681, 10514.747, 300.975, 52760.978 23/01/14,19:00:01,15,07,1, 11.9,1,1, 0.681, 10514.717, 301.007, 52760.962 23/01/14,19:00:01,16,07,1, 11.9,1,1, 0.681, 10514.741, 300.983, 52760.965 23/01/14,19:00:01,17,07,1, 11.9,1,1, 0.681, 10514.726, 300.975, 52760.936 23/01/14,19:00:01,18,07,1, 11.9,1,1, 0.681, 10514.732, 300.993, 52760.951 23/01/14,19:00:01,19,07,1, 11.9,1,1, 0.681, 10514.738, 300.995, 52761.016 23/01/14,19:00:02,00,07,1, 11.9,1,1, 0.677, 10514.735, 300.995, 52761.016 23/01/14,19:00:02,01,07,1, 11.9,1,1, 0.677, 10514.748, 300.971, 52761.004 23/01/14,19:00:02,02,07,1, 11.9,1,1, 0.677, 10514.734, 300.951, 52761.020 23/01/14,19:00:02,03,07,1, 11.9,1,1, 0.677, 10514.731, 300.976, 52760.989 23/01/14,19:00:02,04,07,1, 11.9,1,1, 0.677, 10514.715, 300.952, 52761.039 23/01/14,19:00:02,05,07,1, 11.9,1,1, 0.677, 10514.726, 300.969, 52761.012 23/01/14,19:00:02,06,07,1, 11.9,1,1, 0.677, 10514.746, 300.981, 52761.018 23/01/14,19:00:02,07,07,1, 11.9,1,1, 0.677, 10514.719, 300.977, 52760.980 23/01/14,19:00:02,08,07,1, 11.9,1,1, 0.677, 10514.740, 300.961, 52760.997 23/01/14,19:00:02,09,07,1, 11.9,1,1, 0.677, 10514.753, 301.020, 52761.008 23/01/14,19:00:02,10,07,1, 11.9,1,1, 0.677, 10514.736, 300.982, 52760.986 23/01/14,19:00:02,11,07,1, 11.9,1,1, 0.677, 10514.743, 300.979, 52761.009 23/01/14,19:00:02,12,07,1, 11.9,1,1, 0.677, 10514.748, 300.983, 52760.999 23/01/14,19:00:02,13,07,1, 11.9,1,1, 0.677, 10514.708, 300.970, 52760.948 23/01/14,19:00:02,14,07,1, 11.9,1,1, 0.677, 10514.745, 300.953, 52760.997 23/01/14,19:00:02,15,07,1, 11.9,1,1, 0.677, 10514.716, 300.973, 52760.987 23/01/14,19:00:02,16,07,1, 11.9,1,1, 0.677, 10514.728, 300.966, 52760.991 23/01/14,19:00:02,17,07,1, 11.9,1,1, 0.677, 10514.716, 300.971, 52760.990 23/01/14,19:00:02,18,07,1, 11.9,1,1, 0.677, 10514.732, 300.963, 52760.984 23/01/14,19:00:02,19,07,1, 11.9,1,1, 0.677, 10514.715, 300.979, 52761.004 23/01/14,19:00:03,00,07,1, 11.9,1,1, 0.680, 10514.710, 300.979, 52761.004 23/01/14,19:00:03,01,07,1, 11.9,1,1, 0.680, 10514.714, 300.968, 52761.014 23/01/14,19:00:03,02,07,1, 11.9,1,1, 0.680, 10514.735, 300.981, 52760.973 23/01/14,19:00:03,03,07,1, 11.9,1,1, 0.680, 10514.740, 300.984, 52760.981 23/01/14,19:00:03,04,07,1, 11.9,1,1, 0.680, 10514.734, 300.991, 52760.992 23/01/14,19:00:03,05,07,1, 11.9,1,1, 0.680, 10514.724, 300.983, 52760.986 23/01/14,19:00:03,06,07,1, 11.9,1,1, 0.680, 10514.722, 300.987, 52760.985 23/01/14,19:00:03,07,07,1, 11.9,1,1, 0.680, 10514.721, 300.959, 52760.970 23/01/14,19:00:03,08,07,1, 11.9,1,1, 0.680, 10514.701, 300.981, 52761.070 23/01/14,19:00:03,09,07,1, 11.9,1,1, 0.680, 10514.715, 300.970, 52760.946 23/01/14,19:00:03,10,07,1, 11.9,1,1, 0.680, 10514.713, 300.965, 52760.998 23/01/14,19:00:03,11,07,1, 11.9,1,1, 0.680, 10514.726, 300.974, 52760.960 23/01/14,19:00:03,12,07,1, 11.9,1,1, 0.680, 10514.733, 300.978, 52761.009 23/01/14,19:00:03,13,07,1, 11.9,1,1, 0.680, 10514.721, 301.005, 52760.995 23/01/14,19:00:03,14,07,1, 11.9,1,1, 0.680, 10514.726, 300.984, 52761.000 23/01/14,19:00:03,15,07,1, 11.9,1,1, 0.680, 10514.715, 300.996, 52760.958 23/01/14,19:00:03,16,07,1, 11.9,1,1, 0.680, 10514.716, 300.974, 52760.993 23/01/14,19:00:03,17,07,1, 11.9,1,1, 0.680, 10514.722, 300.984, 52761.013 23/01/14,19:00:03,18,07,1, 11.9,1,1, 0.680, 10514.718, 300.999, 52760.993 23/01/14,19:00:03,19,07,1, 11.9,1,1, 0.680, 10514.730, 300.992, 52761.005 23/01/14,19:00:04,00,07,1, 11.8,1,1, 0.679, 10514.727, 300.992, 52761.005 23/01/14,19:00:04,01,07,1, 11.8,1,1, 0.679, 10514.686, 300.997, 52761.180 23/01/14,19:00:04,02,07,1, 11.8,1,1, 0.679, 10514.755, 300.971, 52760.938 23/01/14,19:00:04,03,07,1, 11.8,1,1, 0.679, 10514.744, 300.984, 52760.964 23/01/14,19:00:04,04,07,1, 11.8,1,1, 0.679, 10514.743, 300.960, 52760.976 23/01/14,19:00:04,05,07,1, 11.8,1,1, 0.679, 10514.725, 300.991, 52760.983 23/01/14,19:00:04,06,07,1, 11.8,1,1, 0.679, 10514.724, 301.000, 52760.980 23/01/14,19:00:04,07,07,1, 11.8,1,1, 0.679, 10514.735, 301.001, 52761.000 23/01/14,19:00:04,08,07,1, 11.8,1,1, 0.679, 10514.722, 300.997, 52760.984 23/01/14,19:00:04,09,07,1, 11.8,1,1, 0.679, 10514.713, 300.998, 52761.006 23/01/14,19:00:04,10,07,1, 11.8,1,1, 0.679, 10514.714, 301.006, 52761.001 23/01/14,19:00:04,11,07,1, 11.8,1,1, 0.679, 10514.715, 301.000, 52761.013 23/01/14,19:00:04,12,07,1, 11.8,1,1, 0.679, 10514.741, 301.000, 52760.962 23/01/14,19:00:04,13,07,1, 11.8,1,1, 0.679, 10514.705, 300.981, 52760.985 23/01/14,19:00:04,14,07,1, 11.8,1,1, 0.679, 10514.713, 300.977, 52760.983 23/01/14,19:00:04,15,07,1, 11.8,1,1, 0.679, 10514.739, 300.968, 52760.989 23/01/14,19:00:04,16,07,1, 11.8,1,1, 0.679, 10514.710, 300.993, 52760.997 23/01/14,19:00:04,17,07,1, 11.8,1,1, 0.679, 10514.705, 301.015, 52760.989 23/01/14,19:00:04,18,07,1, 11.8,1,1, 0.679, 10514.749, 300.976, 52760.987 23/01/14,19:00:04,19,07,1, 11.8,1,1, 0.679, 10514.709, 300.972, 52760.957 23/01/14,19:00:05,00,07,1, 11.8,1,1, 0.682, 10514.702, 300.972, 52760.957 23/01/14,19:00:05,01,07,1, 11.8,1,1, 0.682, 10514.741, 301.007, 52760.997 23/01/14,19:00:05,02,07,1, 11.8,1,1, 0.682, 10514.716, 301.015, 52761.005 23/01/14,19:00:05,03,07,1, 11.8,1,1, 0.682, 10514.752, 301.004, 52760.976 23/01/14,19:00:05,04,07,1, 11.8,1,1, 0.682, 10514.713, 300.988, 52760.958 23/01/14,19:00:05,05,07,1, 11.8,1,1, 0.682, 10514.714, 300.983, 52760.969 23/01/14,19:00:05,06,07,1, 11.8,1,1, 0.682, 10514.727, 300.996, 52761.040 23/01/14,19:00:05,07,07,1, 11.8,1,1, 0.682, 10514.710, 300.972, 52761.096 23/01/14,19:00:05,08,07,1, 11.8,1,1, 0.682, 10514.698, 300.980, 52760.955 23/01/14,19:00:05,09,07,1, 11.8,1,1, 0.682, 10514.706, 300.959, 52760.997 23/01/14,19:00:05,10,07,1, 11.8,1,1, 0.682, 10514.702, 301.005, 52761.021 23/01/14,19:00:05,11,07,1, 11.8,1,1, 0.682, 10514.729, 300.969, 52760.990 23/01/14,19:00:05,12,07,1, 11.8,1,1, 0.682, 10514.726, 300.987, 52760.972 23/01/14,19:00:05,13,07,1, 11.8,1,1, 0.682, 10514.708, 300.997, 52761.000 23/01/14,19:00:05,14,07,1, 11.8,1,1, 0.682, 10514.701, 301.006, 52761.009 23/01/14,19:00:05,15,07,1, 11.8,1,1, 0.682, 10514.723, 300.993, 52760.983 23/01/14,19:00:05,16,07,1, 11.8,1,1, 0.682, 10514.699, 300.989, 52761.015 23/01/14,19:00:05,17,07,1, 11.8,1,1, 0.682, 10514.711, 300.986, 52760.980 23/01/14,19:00:05,18,07,1, 11.8,1,1, 0.682, 10514.713, 300.966, 52760.972 23/01/14,19:00:05,19,07,1, 11.8,1,1, 0.682, 10514.707, 300.999, 52760.998 23/01/14,19:00:06,00,07,1, 11.9,1,1, 0.680, 10514.702, 300.999, 52760.998 23/01/14,19:00:06,01,07,1, 11.9,1,1, 0.680, 10514.684, 300.982, 52760.954 23/01/14,19:00:06,02,07,1, 11.9,1,1, 0.680, 10514.704, 300.984, 52760.977 23/01/14,19:00:06,03,07,1, 11.9,1,1, 0.680, 10514.721, 300.991, 52760.999 23/01/14,19:00:06,04,07,1, 11.9,1,1, 0.680, 10514.722, 300.979, 52760.982 23/01/14,19:00:06,05,07,1, 11.9,1,1, 0.680, 10514.701, 300.975, 52760.930 23/01/14,19:00:06,06,07,1, 11.9,1,1, 0.680, 10514.689, 301.006, 52760.994 23/01/14,19:00:06,07,07,1, 11.9,1,1, 0.680, 10514.709, 301.016, 52760.997 23/01/14,19:00:06,08,07,1, 11.9,1,1, 0.680, 10514.727, 301.017, 52760.977 23/01/14,19:00:06,09,07,1, 11.9,1,1, 0.680, 10514.714, 300.980, 52760.983 23/01/14,19:00:06,10,07,1, 11.9,1,1, 0.680, 10514.703, 301.008, 52760.977 23/01/14,19:00:06,11,07,1, 11.9,1,1, 0.680, 10514.715, 300.998, 52760.976 23/01/14,19:00:06,12,07,1, 11.9,1,1, 0.680, 10514.698, 301.006, 52760.999 23/01/14,19:00:06,13,07,1, 11.9,1,1, 0.680, 10514.706, 301.015, 52760.943 23/01/14,19:00:06,14,07,1, 11.9,1,1, 0.680, 10514.702, 301.001, 52760.963 23/01/14,19:00:06,15,07,1, 11.9,1,1, 0.680, 10514.712, 300.993, 52760.978 23/01/14,19:00:06,16,07,1, 11.9,1,1, 0.680, 10514.728, 300.992, 52760.982 23/01/14,19:00:06,17,07,1, 11.9,1,1, 0.680, 10514.700, 300.988, 52760.976 23/01/14,19:00:06,18,07,1, 11.9,1,1, 0.680, 10514.709, 301.028, 52760.960 23/01/14,19:00:06,19,07,1, 11.9,1,1, 0.680, 10514.699, 300.999, 52760.980 23/01/14,19:00:07,00,07,1, 11.9,1,1, 0.677, 10514.693, 300.999, 52760.980 23/01/14,19:00:07,01,07,1, 11.9,1,1, 0.677, 10514.698, 301.014, 52761.002 23/01/14,19:00:07,02,07,1, 11.9,1,1, 0.677, 10514.698, 300.992, 52761.008 23/01/14,19:00:07,03,07,1, 11.9,1,1, 0.677, 10514.727, 301.011, 52761.012 23/01/14,19:00:07,04,07,1, 11.9,1,1, 0.677, 10514.710, 301.013, 52760.979 23/01/14,19:00:07,05,07,1, 11.9,1,1, 0.677, 10514.706, 301.026, 52760.955 23/01/14,19:00:07,06,07,1, 11.9,1,1, 0.677, 10514.698, 300.995, 52760.969 23/01/14,19:00:07,07,07,1, 11.9,1,1, 0.677, 10514.708, 301.015, 52760.970 23/01/14,19:00:07,08,07,1, 11.9,1,1, 0.677, 10514.726, 301.007, 52760.911 23/01/14,19:00:07,09,07,1, 11.9,1,1, 0.677, 10514.709, 300.990, 52760.933 23/01/14,19:00:07,10,07,1, 11.9,1,1, 0.677, 10514.714, 300.975, 52760.954 23/01/14,19:00:07,11,07,1, 11.9,1,1, 0.677, 10514.699, 300.986, 52760.954 23/01/14,19:00:07,12,07,1, 11.9,1,1, 0.677, 10514.702, 301.007, 52760.931 23/01/14,19:00:07,13,07,1, 11.9,1,1, 0.677, 10514.699, 301.035, 52760.964 23/01/14,19:00:07,14,07,1, 11.9,1,1, 0.677, 10514.698, 301.004, 52760.951 23/01/14,19:00:07,15,07,1, 11.9,1,1, 0.677, 10514.708, 301.023, 52760.941 23/01/14,19:00:07,16,07,1, 11.9,1,1, 0.677, 10514.718, 300.999, 52760.971 23/01/14,19:00:07,17,07,1, 11.9,1,1, 0.677, 10514.688, 301.002, 52760.937 23/01/14,19:00:07,18,07,1, 11.9,1,1, 0.677, 10514.697, 301.013, 52760.944 23/01/14,19:00:07,19,07,1, 11.9,1,1, 0.677, 10514.691, 301.004, 52760.949 23/01/14,19:00:08,00,07,1, 11.9,1,1, 0.680, 10514.685, 301.004, 52760.949 23/01/14,19:00:08,01,07,1, 11.9,1,1, 0.680, 10514.691, 300.991, 52760.938 23/01/14,19:00:08,02,07,1, 11.9,1,1, 0.680, 10514.706, 300.973, 52760.951 23/01/14,19:00:08,03,07,1, 11.9,1,1, 0.680, 10514.689, 300.990, 52760.915 23/01/14,19:00:08,04,07,1, 11.9,1,1, 0.680, 10514.707, 300.985, 52760.992 23/01/14,19:00:08,05,07,1, 11.9,1,1, 0.680, 10514.710, 300.999, 52760.937 23/01/14,19:00:08,06,07,1, 11.9,1,1, 0.680, 10514.703, 301.021, 52760.968 23/01/14,19:00:08,07,07,1, 11.9,1,1, 0.680, 10514.705, 301.034, 52760.933 23/01/14,19:00:08,08,07,1, 11.9,1,1, 0.680, 10514.687, 301.000, 52760.966 23/01/14,19:00:08,09,07,1, 11.9,1,1, 0.680, 10514.694, 301.015, 52760.970 23/01/14,19:00:08,10,07,1, 11.9,1,1, 0.680, 10514.699, 301.026, 52760.946 23/01/14,19:00:08,11,07,1, 11.9,1,1, 0.680, 10514.716, 301.025, 52760.995 23/01/14,19:00:08,12,07,1, 11.9,1,1, 0.680, 10514.700, 301.010, 52761.100 23/01/14,19:00:08,13,07,1, 11.9,1,1, 0.680, 10514.706, 300.990, 52760.884 23/01/14,19:00:08,14,07,1, 11.9,1,1, 0.680, 10514.713, 300.989, 52760.903 23/01/14,19:00:08,15,07,1, 11.9,1,1, 0.680, 10514.705, 300.983, 52760.900 23/01/14,19:00:08,16,07,1, 11.9,1,1, 0.680, 10514.711, 300.981, 52760.947 23/01/14,19:00:08,17,07,1, 11.9,1,1, 0.680, 10514.715, 301.007, 52760.951 23/01/14,19:00:08,18,07,1, 11.9,1,1, 0.680, 10514.699, 301.004, 52760.959 23/01/14,19:00:08,19,07,1, 11.9,1,1, 0.680, 10514.692, 300.997, 52760.977 23/01/14,19:00:09,00,07,1, 11.9,1,1, 0.681, 10514.685, 300.997, 52760.977 23/01/14,19:00:09,01,07,1, 11.9,1,1, 0.681, 10514.697, 301.010, 52760.940 23/01/14,19:00:09,02,07,1, 11.9,1,1, 0.681, 10514.679, 300.999, 52760.960 23/01/14,19:00:09,03,07,1, 11.9,1,1, 0.681, 10514.700, 301.011, 52760.972 23/01/14,19:00:09,04,07,1, 11.9,1,1, 0.681, 10514.683, 300.994, 52760.924 23/01/14,19:00:09,05,07,1, 11.9,1,1, 0.681, 10514.685, 301.013, 52760.946 23/01/14,19:00:09,06,07,1, 11.9,1,1, 0.681, 10514.671, 301.010, 52760.924 23/01/14,19:00:09,07,07,1, 11.9,1,1, 0.681, 10514.692, 300.985, 52760.926 23/01/14,19:00:09,08,07,1, 11.9,1,1, 0.681, 10514.688, 301.011, 52760.952 23/01/14,19:00:09,09,07,1, 11.9,1,1, 0.681, 10514.689, 300.983, 52760.925 23/01/14,19:00:09,10,07,1, 11.9,1,1, 0.681, 10514.705, 300.978, 52760.944 23/01/14,19:00:09,11,07,1, 11.9,1,1, 0.681, 10514.701, 301.020, 52760.935 23/01/14,19:00:09,12,07,1, 11.9,1,1, 0.681, 10514.713, 300.986, 52760.897 23/01/14,19:00:09,13,07,1, 11.9,1,1, 0.681, 10514.731, 300.998, 52760.934 23/01/14,19:00:09,14,07,1, 11.9,1,1, 0.681, 10514.706, 301.003, 52760.943 23/01/14,19:00:09,15,07,1, 11.9,1,1, 0.681, 10514.698, 301.021, 52760.904 23/01/14,19:00:09,16,07,1, 11.9,1,1, 0.681, 10514.685, 301.032, 52760.930 23/01/14,19:00:09,17,07,1, 11.9,1,1, 0.681, 10514.711, 301.010, 52760.939 23/01/14,19:00:09,18,07,1, 11.9,1,1, 0.681, 10514.704, 301.016, 52760.978 23/01/14,19:00:09,19,07,1, 11.9,1,1, 0.681, 10514.692, 301.003, 52760.942 23/01/14,19:00:10,00,07,1, 11.8,1,1, 0.676, 10514.685, 301.003, 52760.942 23/01/14,19:00:10,01,07,1, 11.8,1,1, 0.676, 10514.709, 301.016, 52760.927 23/01/14,19:00:10,02,07,1, 11.8,1,1, 0.676, 10514.706, 300.990, 52760.944 23/01/14,19:00:10,03,07,1, 11.8,1,1, 0.676, 10514.700, 300.993, 52760.953 23/01/14,19:00:10,04,07,1, 11.8,1,1, 0.676, 10514.702, 301.004, 52760.953 23/01/14,19:00:10,05,07,1, 11.8,1,1, 0.676, 10514.706, 300.977, 52760.939 23/01/14,19:00:10,06,07,1, 11.8,1,1, 0.676, 10514.716, 301.001, 52760.942 23/01/14,19:00:10,07,07,1, 11.8,1,1, 0.676, 10514.696, 301.011, 52760.935 23/01/14,19:00:10,08,07,1, 11.8,1,1, 0.676, 10514.721, 301.006, 52760.916 23/01/14,19:00:10,09,07,1, 11.8,1,1, 0.676, 10514.711, 301.000, 52760.913 23/01/14,19:00:10,10,07,1, 11.8,1,1, 0.676, 10514.706, 301.017, 52760.940 23/01/14,19:00:10,11,07,1, 11.8,1,1, 0.676, 10514.693, 301.015, 52760.928 23/01/14,19:00:10,12,07,1, 11.8,1,1, 0.676, 10514.696, 300.976, 52760.891 23/01/14,19:00:10,13,07,1, 11.8,1,1, 0.676, 10514.715, 300.983, 52760.947 23/01/14,19:00:10,14,07,1, 11.8,1,1, 0.676, 10514.747, 300.957, 52760.747 23/01/14,19:00:10,15,07,1, 11.8,1,1, 0.676, 10514.694, 300.963, 52760.918 23/01/14,19:00:10,16,07,1, 11.8,1,1, 0.676, 10514.696, 300.998, 52760.957 23/01/14,19:00:10,17,07,1, 11.8,1,1, 0.676, 10514.686, 300.984, 52760.947 23/01/14,19:00:10,18,07,1, 11.8,1,1, 0.676, 10514.686, 300.999, 52760.976 23/01/14,19:00:10,19,07,1, 11.8,1,1, 0.676, 10514.676, 301.003, 52760.925 23/01/14,19:00:11,00,07,1, 11.9,1,1, 0.680, 10514.668, 301.003, 52760.925 23/01/14,19:00:11,01,07,1, 11.9,1,1, 0.680, 10514.693, 301.019, 52761.042 23/01/14,19:00:11,02,07,1, 11.9,1,1, 0.680, 10514.691, 301.000, 52760.912 23/01/14,19:00:11,03,07,1, 11.9,1,1, 0.680, 10514.677, 300.992, 52760.917 23/01/14,19:00:11,04,07,1, 11.9,1,1, 0.680, 10514.683, 301.028, 52760.908 23/01/14,19:00:11,05,07,1, 11.9,1,1, 0.680, 10514.673, 301.005, 52760.928 23/01/14,19:00:11,06,07,1, 11.9,1,1, 0.680, 10514.672, 301.011, 52760.933 23/01/14,19:00:11,07,07,1, 11.9,1,1, 0.680, 10514.688, 301.017, 52760.929 23/01/14,19:00:11,08,07,1, 11.9,1,1, 0.680, 10514.681, 300.991, 52760.954 23/01/14,19:00:11,09,07,1, 11.9,1,1, 0.680, 10514.694, 301.014, 52760.945 23/01/14,19:00:11,10,07,1, 11.9,1,1, 0.680, 10514.683, 300.984, 52760.923 23/01/14,19:00:11,11,07,1, 11.9,1,1, 0.680, 10514.669, 300.993, 52760.935 23/01/14,19:00:11,12,07,1, 11.9,1,1, 0.680, 10514.689, 301.018, 52760.926 23/01/14,19:00:11,13,07,1, 11.9,1,1, 0.680, 10514.677, 301.015, 52760.918 23/01/14,19:00:11,14,07,1, 11.9,1,1, 0.680, 10514.708, 301.008, 52760.927 23/01/14,19:00:11,15,07,1, 11.9,1,1, 0.680, 10514.674, 301.035, 52760.911 23/01/14,19:00:11,16,07,1, 11.9,1,1, 0.680, 10514.666, 301.025, 52760.888 23/01/14,19:00:11,17,07,1, 11.9,1,1, 0.680, 10514.634, 301.018, 52760.934 23/01/14,19:00:11,18,07,1, 11.9,1,1, 0.680, 10514.670, 301.012, 52760.914 23/01/14,19:00:11,19,07,1, 11.9,1,1, 0.680, 10514.700, 301.000, 52760.738 23/01/14,19:00:12,00,07,1, 11.9,1,1, 0.679, 10514.693, 301.000, 52760.738 23/01/14,19:00:12,01,07,1, 11.9,1,1, 0.679, 10514.664, 301.010, 52761.069 23/01/14,19:00:12,02,07,1, 11.9,1,1, 0.679, 10514.678, 300.979, 52760.941 23/01/14,19:00:12,03,07,1, 11.9,1,1, 0.679, 10514.683, 301.013, 52760.982 23/01/14,19:00:12,04,07,1, 11.9,1,1, 0.679, 10514.687, 301.013, 52760.963 23/01/14,19:00:12,05,07,1, 11.9,1,1, 0.679, 10514.677, 301.016, 52760.918 23/01/14,19:00:12,06,07,1, 11.9,1,1, 0.679, 10514.675, 301.026, 52760.934 23/01/14,19:00:12,07,07,1, 11.9,1,1, 0.679, 10514.651, 301.032, 52760.949 23/01/14,19:00:12,08,07,1, 11.9,1,1, 0.679, 10514.692, 301.009, 52760.902 23/01/14,19:00:12,09,07,1, 11.9,1,1, 0.679, 10514.692, 301.005, 52760.924 23/01/14,19:00:12,10,07,1, 11.9,1,1, 0.679, 10514.680, 301.014, 52760.939 23/01/14,19:00:12,11,07,1, 11.9,1,1, 0.679, 10514.677, 301.008, 52760.945 23/01/14,19:00:12,12,07,1, 11.9,1,1, 0.679, 10514.694, 301.019, 52760.918 23/01/14,19:00:12,13,07,1, 11.9,1,1, 0.679, 10514.655, 301.029, 52760.891 23/01/14,19:00:12,14,07,1, 11.9,1,1, 0.679, 10514.662, 301.005, 52760.913 23/01/14,19:00:12,15,07,1, 11.9,1,1, 0.679, 10514.699, 301.009, 52760.940 23/01/14,19:00:12,16,07,1, 11.9,1,1, 0.679, 10514.699, 301.003, 52760.946 23/01/14,19:00:12,17,07,1, 11.9,1,1, 0.679, 10514.694, 301.010, 52760.737 23/01/14,19:00:12,18,07,1, 11.9,1,1, 0.679, 10514.646, 301.025, 52760.960 23/01/14,19:00:12,19,07,1, 11.9,1,1, 0.679, 10514.665, 301.001, 52760.957 23/01/14,19:00:13,00,08,1, 11.8,1,1, 0.681, 10514.660, 301.001, 52760.957 23/01/14,19:00:13,01,08,1, 11.8,1,1, 0.681, 10514.675, 301.018, 52760.976 23/01/14,19:00:13,02,08,1, 11.8,1,1, 0.681, 10514.657, 301.019, 52760.954 23/01/14,19:00:13,03,08,1, 11.8,1,1, 0.681, 10514.687, 301.004, 52760.945 23/01/14,19:00:13,04,08,1, 11.8,1,1, 0.681, 10514.667, 300.983, 52760.909 23/01/14,19:00:13,05,08,1, 11.8,1,1, 0.681, 10514.665, 300.992, 52760.953 23/01/14,19:00:13,06,08,1, 11.8,1,1, 0.681, 10514.675, 300.974, 52760.957 23/01/14,19:00:13,07,08,1, 11.8,1,1, 0.681, 10514.672, 300.974, 52760.936 23/01/14,19:00:13,08,08,1, 11.8,1,1, 0.681, 10514.657, 300.976, 52760.943 23/01/14,19:00:13,09,08,1, 11.8,1,1, 0.681, 10514.685, 300.982, 52760.961 23/01/14,19:00:13,10,08,1, 11.8,1,1, 0.681, 10514.689, 301.014, 52760.957 23/01/14,19:00:13,11,08,1, 11.8,1,1, 0.681, 10514.672, 301.020, 52760.960 23/01/14,19:00:13,12,08,1, 11.8,1,1, 0.681, 10514.679, 301.006, 52760.918 23/01/14,19:00:13,13,08,1, 11.8,1,1, 0.681, 10514.692, 301.020, 52760.937 23/01/14,19:00:13,14,08,1, 11.8,1,1, 0.681, 10514.666, 301.023, 52760.951 23/01/14,19:00:13,15,08,1, 11.8,1,1, 0.681, 10514.667, 300.999, 52760.944 23/01/14,19:00:13,16,08,1, 11.8,1,1, 0.681, 10514.669, 300.994, 52760.970 23/01/14,19:00:13,17,08,1, 11.8,1,1, 0.681, 10514.662, 301.008, 52760.971 23/01/14,19:00:13,18,08,1, 11.8,1,1, 0.681, 10514.681, 301.005, 52760.948 23/01/14,19:00:13,19,08,1, 11.8,1,1, 0.681, 10514.654, 301.000, 52760.973 23/01/14,19:00:14,00,07,1, 11.9,1,1, 0.680, 10514.652, 301.000, 52760.973 23/01/14,19:00:14,01,07,1, 11.9,1,1, 0.680, 10514.667, 301.001, 52760.943 23/01/14,19:00:14,02,07,1, 11.9,1,1, 0.680, 10514.673, 301.011, 52760.986 23/01/14,19:00:14,03,07,1, 11.9,1,1, 0.680, 10514.679, 301.023, 52760.974 23/01/14,19:00:14,04,07,1, 11.9,1,1, 0.680, 10514.654, 300.996, 52760.971 23/01/14,19:00:14,05,07,1, 11.9,1,1, 0.680, 10514.682, 301.011, 52760.939 23/01/14,19:00:14,06,07,1, 11.9,1,1, 0.680, 10514.666, 301.025, 52760.967 23/01/14,19:00:14,07,07,1, 11.9,1,1, 0.680, 10514.676, 300.995, 52760.946 23/01/14,19:00:14,08,07,1, 11.9,1,1, 0.680, 10514.640, 301.011, 52760.909 23/01/14,19:00:14,09,07,1, 11.9,1,1, 0.680, 10514.638, 301.013, 52760.920 23/01/14,19:00:14,10,07,1, 11.9,1,1, 0.680, 10514.660, 301.004, 52760.914 23/01/14,19:00:14,11,07,1, 11.9,1,1, 0.680, 10514.659, 301.008, 52760.914 23/01/14,19:00:14,12,07,1, 11.9,1,1, 0.680, 10514.651, 301.027, 52760.963 23/01/14,19:00:14,13,07,1, 11.9,1,1, 0.680, 10514.649, 300.985, 52760.913 23/01/14,19:00:14,14,07,1, 11.9,1,1, 0.680, 10514.675, 301.006, 52760.922 23/01/14,19:00:14,15,07,1, 11.9,1,1, 0.680, 10514.659, 301.003, 52760.930 23/01/14,19:00:14,16,07,1, 11.9,1,1, 0.680, 10514.637, 301.007, 52760.934 23/01/14,19:00:14,17,07,1, 11.9,1,1, 0.680, 10514.658, 301.027, 52760.925 23/01/14,19:00:14,18,07,1, 11.9,1,1, 0.680, 10514.670, 301.021, 52760.924 23/01/14,19:00:14,19,07,1, 11.9,1,1, 0.680, 10514.640, 301.020, 52760.945 23/01/14,19:00:15,00,08,1, 11.9,1,1, 0.677, 10514.635, 301.020, 52760.945 23/01/14,19:00:15,01,08,1, 11.9,1,1, 0.677, 10514.665, 301.028, 52760.920 23/01/14,19:00:15,02,08,1, 11.9,1,1, 0.677, 10514.652, 301.011, 52760.927 23/01/14,19:00:15,03,08,1, 11.9,1,1, 0.677, 10514.647, 301.014, 52760.956 23/01/14,19:00:15,04,08,1, 11.9,1,1, 0.677, 10514.645, 301.025, 52760.910 23/01/14,19:00:15,05,08,1, 11.9,1,1, 0.677, 10514.660, 301.005, 52760.929 23/01/14,19:00:15,06,08,1, 11.9,1,1, 0.677, 10514.660, 300.994, 52760.944 23/01/14,19:00:15,07,08,1, 11.9,1,1, 0.677, 10514.656, 301.001, 52760.929 23/01/14,19:00:15,08,08,1, 11.9,1,1, 0.677, 10514.665, 301.020, 52760.948 23/01/14,19:00:15,09,08,1, 11.9,1,1, 0.677, 10514.654, 301.032, 52760.936 23/01/14,19:00:15,10,08,1, 11.9,1,1, 0.677, 10514.640, 301.034, 52760.945 23/01/14,19:00:15,11,08,1, 11.9,1,1, 0.677, 10514.663, 301.037, 52760.939 23/01/14,19:00:15,12,08,1, 11.9,1,1, 0.677, 10514.666, 301.049, 52760.949 23/01/14,19:00:15,13,08,1, 11.9,1,1, 0.677, 10514.642, 301.044, 52760.942 23/01/14,19:00:15,14,08,1, 11.9,1,1, 0.677, 10514.649, 301.018, 52760.925 23/01/14,19:00:15,15,08,1, 11.9,1,1, 0.677, 10514.622, 301.031, 52760.895 23/01/14,19:00:15,16,08,1, 11.9,1,1, 0.677, 10514.657, 301.035, 52760.948 23/01/14,19:00:15,17,08,1, 11.9,1,1, 0.677, 10514.649, 301.038, 52760.908 23/01/14,19:00:15,18,08,1, 11.9,1,1, 0.677, 10514.657, 301.035, 52760.922 23/01/14,19:00:15,19,08,1, 11.9,1,1, 0.677, 10514.656, 301.035, 52760.973 23/01/14,19:00:16,00,08,1, 11.9,1,1, 0.679, 10514.652, 301.035, 52760.973 23/01/14,19:00:16,01,08,1, 11.9,1,1, 0.679, 10514.652, 301.030, 52760.925 23/01/14,19:00:16,02,08,1, 11.9,1,1, 0.679, 10514.665, 301.054, 52760.936 23/01/14,19:00:16,03,08,1, 11.9,1,1, 0.679, 10514.660, 301.030, 52760.947 23/01/14,19:00:16,04,08,1, 11.9,1,1, 0.679, 10514.630, 301.073, 52760.976 23/01/14,19:00:16,05,08,1, 11.9,1,1, 0.679, 10514.640, 301.041, 52760.949 23/01/14,19:00:16,06,08,1, 11.9,1,1, 0.679, 10514.651, 301.055, 52760.960 23/01/14,19:00:16,07,08,1, 11.9,1,1, 0.679, 10514.638, 301.020, 52760.949 23/01/14,19:00:16,08,08,1, 11.9,1,1, 0.679, 10514.644, 301.051, 52760.952 23/01/14,19:00:16,09,08,1, 11.9,1,1, 0.679, 10514.668, 301.016, 52760.957 23/01/14,19:00:16,10,08,1, 11.9,1,1, 0.679, 10514.655, 301.042, 52760.947 23/01/14,19:00:16,11,08,1, 11.9,1,1, 0.679, 10514.653, 301.054, 52760.962 23/01/14,19:00:16,12,08,1, 11.9,1,1, 0.679, 10514.666, 301.022, 52760.973 23/01/14,19:00:16,13,08,1, 11.9,1,1, 0.679, 10514.633, 301.037, 52760.933 23/01/14,19:00:16,14,08,1, 11.9,1,1, 0.679, 10514.644, 301.039, 52760.909 23/01/14,19:00:16,15,08,1, 11.9,1,1, 0.679, 10514.631, 301.048, 52760.918 23/01/14,19:00:16,16,08,1, 11.9,1,1, 0.679, 10514.643, 301.043, 52760.911 23/01/14,19:00:16,17,08,1, 11.9,1,1, 0.679, 10514.641, 301.028, 52760.910 23/01/14,19:00:16,18,08,1, 11.9,1,1, 0.679, 10514.629, 301.028, 52760.918 23/01/14,19:00:16,19,08,1, 11.9,1,1, 0.679, 10514.648, 301.023, 52760.653 23/01/14,19:00:17,00,06,1, 11.9,1,1, 0.678, 10514.643, 301.023, 52760.653 23/01/14,19:00:17,01,06,1, 11.9,1,1, 0.678, 10514.607, 301.056, 52760.931 23/01/14,19:00:17,02,06,1, 11.9,1,1, 0.678, 10514.608, 301.052, 52760.922 23/01/14,19:00:17,03,06,1, 11.9,1,1, 0.678, 10514.652, 301.040, 52760.947 23/01/14,19:00:17,04,06,1, 11.9,1,1, 0.678, 10514.622, 301.022, 52760.882 23/01/14,19:00:17,05,06,1, 11.9,1,1, 0.678, 10514.609, 301.048, 52760.943 23/01/14,19:00:17,06,06,1, 11.9,1,1, 0.678, 10514.636, 301.034, 52760.891 23/01/14,19:00:17,07,06,1, 11.9,1,1, 0.678, 10514.612, 301.018, 52760.901 23/01/14,19:00:17,08,06,1, 11.9,1,1, 0.678, 10514.627, 301.044, 52760.908 23/01/14,19:00:17,09,06,1, 11.9,1,1, 0.678, 10514.607, 301.043, 52760.906 23/01/14,19:00:17,10,06,1, 11.9,1,1, 0.678, 10514.622, 301.052, 52760.940 23/01/14,19:00:17,11,06,1, 11.9,1,1, 0.678, 10514.618, 301.049, 52760.902 23/01/14,19:00:17,12,06,1, 11.9,1,1, 0.678, 10514.615, 301.055, 52760.913 23/01/14,19:00:17,13,06,1, 11.9,1,1, 0.678, 10514.596, 301.050, 52760.873 23/01/14,19:00:17,14,06,1, 11.9,1,1, 0.678, 10514.601, 301.037, 52760.859 23/01/14,19:00:17,15,06,1, 11.9,1,1, 0.678, 10514.614, 301.039, 52760.922 23/01/14,19:00:17,16,06,1, 11.9,1,1, 0.678, 10514.618, 301.043, 52760.912 23/01/14,19:00:17,17,06,1, 11.9,1,1, 0.678, 10514.626, 301.058, 52760.931 23/01/14,19:00:17,18,06,1, 11.9,1,1, 0.678, 10514.623, 301.040, 52760.942 23/01/14,19:00:17,19,06,1, 11.9,1,1, 0.678, 10514.624, 301.060, 52760.932 23/01/14,19:00:18,00,07,1, 11.8,1,1, 0.681, 10514.618, 301.060, 52760.932 23/01/14,19:00:18,01,07,1, 11.8,1,1, 0.681, 10514.629, 301.073, 52760.928 23/01/14,19:00:18,02,07,1, 11.8,1,1, 0.681, 10514.605, 301.082, 52760.932 23/01/14,19:00:18,03,07,1, 11.8,1,1, 0.681, 10514.598, 301.079, 52760.927 23/01/14,19:00:18,04,07,1, 11.8,1,1, 0.681, 10514.620, 301.077, 52760.921 23/01/14,19:00:18,05,07,1, 11.8,1,1, 0.681, 10514.609, 301.083, 52760.913 23/01/14,19:00:18,06,07,1, 11.8,1,1, 0.681, 10514.634, 301.085, 52760.885 23/01/14,19:00:18,07,07,1, 11.8,1,1, 0.681, 10514.605, 301.068, 52760.918 23/01/14,19:00:18,08,07,1, 11.8,1,1, 0.681, 10514.620, 301.030, 52760.905 23/01/14,19:00:18,09,07,1, 11.8,1,1, 0.681, 10514.608, 301.040, 52760.900 23/01/14,19:00:18,10,07,1, 11.8,1,1, 0.681, 10514.606, 301.035, 52760.880 23/01/14,19:00:18,11,07,1, 11.8,1,1, 0.681, 10514.625, 301.065, 52760.912 23/01/14,19:00:18,12,07,1, 11.8,1,1, 0.681, 10514.619, 301.071, 52760.930 23/01/14,19:00:18,13,07,1, 11.8,1,1, 0.681, 10514.623, 301.067, 52760.969 23/01/14,19:00:18,14,07,1, 11.8,1,1, 0.681, 10514.623, 301.057, 52760.920 23/01/14,19:00:18,15,07,1, 11.8,1,1, 0.681, 10514.608, 301.082, 52760.966 23/01/14,19:00:18,16,07,1, 11.8,1,1, 0.681, 10514.611, 301.073, 52760.897 23/01/14,19:00:18,17,07,1, 11.8,1,1, 0.681, 10514.617, 301.073, 52760.875 23/01/14,19:00:18,18,07,1, 11.8,1,1, 0.681, 10514.624, 301.061, 52760.897 23/01/14,19:00:18,19,07,1, 11.8,1,1, 0.681, 10514.588, 301.025, 52760.927 23/01/14,19:00:19,00,07,1, 11.9,1,1, 0.681, 10514.585, 301.025, 52760.927 23/01/14,19:00:19,01,07,1, 11.9,1,1, 0.681, 10514.630, 301.041, 52760.932 23/01/14,19:00:19,02,07,1, 11.9,1,1, 0.681, 10514.604, 301.067, 52760.890 23/01/14,19:00:19,03,07,1, 11.9,1,1, 0.681, 10514.638, 301.057, 52760.934 23/01/14,19:00:19,04,07,1, 11.9,1,1, 0.681, 10514.616, 301.093, 52760.920 23/01/14,19:00:19,05,07,1, 11.9,1,1, 0.681, 10514.609, 301.053, 52760.923 23/01/14,19:00:19,06,07,1, 11.9,1,1, 0.681, 10514.591, 301.087, 52760.923 23/01/14,19:00:19,07,07,1, 11.9,1,1, 0.681, 10514.621, 301.092, 52760.909 23/01/14,19:00:19,08,07,1, 11.9,1,1, 0.681, 10514.609, 301.087, 52760.949 23/01/14,19:00:19,09,07,1, 11.9,1,1, 0.681, 10514.600, 301.085, 52760.943 23/01/14,19:00:19,10,07,1, 11.9,1,1, 0.681, 10514.608, 301.069, 52760.951 23/01/14,19:00:19,11,07,1, 11.9,1,1, 0.681, 10514.602, 301.066, 52760.923 23/01/14,19:00:19,12,07,1, 11.9,1,1, 0.681, 10514.589, 301.061, 52760.917 23/01/14,19:00:19,13,07,1, 11.9,1,1, 0.681, 10514.585, 301.069, 52760.903 23/01/14,19:00:19,14,07,1, 11.9,1,1, 0.681, 10514.602, 301.062, 52760.927 23/01/14,19:00:19,15,07,1, 11.9,1,1, 0.681, 10514.588, 301.066, 52760.969 23/01/14,19:00:19,16,07,1, 11.9,1,1, 0.681, 10514.598, 301.072, 52760.950 23/01/14,19:00:19,17,07,1, 11.9,1,1, 0.681, 10514.606, 301.079, 52760.938 23/01/14,19:00:19,18,07,1, 11.9,1,1, 0.681, 10514.614, 301.053, 52760.931 23/01/14,19:00:19,19,07,1, 11.9,1,1, 0.681, 10514.601, 301.092, 52760.923 23/01/14,19:00:20,00,07,1, 11.9,1,1, 0.677, 10514.593, 301.092, 52760.923 23/01/14,19:00:20,01,07,1, 11.9,1,1, 0.677, 10514.603, 301.085, 52760.928 23/01/14,19:00:20,02,07,1, 11.9,1,1, 0.677, 10514.618, 301.088, 52760.931 23/01/14,19:00:20,03,07,1, 11.9,1,1, 0.677, 10514.586, 301.072, 52760.969 23/01/14,19:00:20,04,07,1, 11.9,1,1, 0.677, 10514.607, 301.084, 52760.985 23/01/14,19:00:20,05,07,1, 11.9,1,1, 0.677, 10514.586, 301.080, 52760.922 23/01/14,19:00:20,06,07,1, 11.9,1,1, 0.677, 10514.598, 301.066, 52760.929 23/01/14,19:00:20,07,07,1, 11.9,1,1, 0.677, 10514.585, 301.092, 52760.942 23/01/14,19:00:20,08,07,1, 11.9,1,1, 0.677, 10514.606, 301.074, 52760.931 23/01/14,19:00:20,09,07,1, 11.9,1,1, 0.677, 10514.594, 301.099, 52760.943 23/01/14,19:00:20,10,07,1, 11.9,1,1, 0.677, 10514.615, 301.096, 52760.936 23/01/14,19:00:20,11,07,1, 11.9,1,1, 0.677, 10514.608, 301.098, 52760.948 23/01/14,19:00:20,12,07,1, 11.9,1,1, 0.677, 10514.578, 301.100, 52760.923 23/01/14,19:00:20,13,07,1, 11.9,1,1, 0.677, 10514.585, 301.093, 52760.902 23/01/14,19:00:20,14,07,1, 11.9,1,1, 0.677, 10514.583, 301.114, 52760.907 23/01/14,19:00:20,15,07,1, 11.9,1,1, 0.677, 10514.618, 301.094, 52760.918 23/01/14,19:00:20,16,07,1, 11.9,1,1, 0.677, 10514.590, 301.078, 52760.918 23/01/14,19:00:20,17,07,1, 11.9,1,1, 0.677, 10514.609, 301.076, 52760.905 23/01/14,19:00:20,18,07,1, 11.9,1,1, 0.677, 10514.594, 301.080, 52760.897 23/01/14,19:00:20,19,07,1, 11.9,1,1, 0.677, 10514.589, 301.072, 52760.900 23/01/14,19:00:21,00,07,1, 11.9,1,1, 0.680, 10514.585, 301.072, 52760.900 23/01/14,19:00:21,01,07,1, 11.9,1,1, 0.680, 10514.615, 301.096, 52760.899 23/01/14,19:00:21,02,07,1, 11.9,1,1, 0.680, 10514.592, 301.107, 52760.945 23/01/14,19:00:21,03,07,1, 11.9,1,1, 0.680, 10514.598, 301.103, 52760.943 23/01/14,19:00:21,04,07,1, 11.9,1,1, 0.680, 10514.600, 301.109, 52760.922 23/01/14,19:00:21,05,07,1, 11.9,1,1, 0.680, 10514.591, 301.112, 52760.938 23/01/14,19:00:21,06,07,1, 11.9,1,1, 0.680, 10514.597, 301.109, 52760.952 23/01/14,19:00:21,07,07,1, 11.9,1,1, 0.680, 10514.605, 301.103, 52760.949 23/01/14,19:00:21,08,07,1, 11.9,1,1, 0.680, 10514.599, 301.112, 52760.924 23/01/14,19:00:21,09,07,1, 11.9,1,1, 0.680, 10514.583, 301.097, 52760.899 23/01/14,19:00:21,10,07,1, 11.9,1,1, 0.680, 10514.588, 301.092, 52760.934 23/01/14,19:00:21,11,07,1, 11.9,1,1, 0.680, 10514.584, 301.096, 52760.929 23/01/14,19:00:21,12,07,1, 11.9,1,1, 0.680, 10514.606, 301.075, 52760.923 23/01/14,19:00:21,13,07,1, 11.9,1,1, 0.680, 10514.596, 301.099, 52760.924 23/01/14,19:00:21,14,07,1, 11.9,1,1, 0.680, 10514.569, 301.122, 52760.916 23/01/14,19:00:21,15,07,1, 11.9,1,1, 0.680, 10514.603, 301.097, 52760.884 23/01/14,19:00:21,16,07,1, 11.9,1,1, 0.680, 10514.597, 301.115, 52760.882 23/01/14,19:00:21,17,07,1, 11.9,1,1, 0.680, 10514.568, 301.115, 52760.905 23/01/14,19:00:21,18,07,1, 11.9,1,1, 0.680, 10514.574, 301.117, 52760.958 23/01/14,19:00:21,19,07,1, 11.9,1,1, 0.680, 10514.568, 301.128, 52760.896 23/01/14,19:00:22,00,07,1, 11.9,1,1, 0.678, 10514.560, 301.128, 52760.896 23/01/14,19:00:22,01,07,1, 11.9,1,1, 0.678, 10514.561, 301.104, 52760.911 23/01/14,19:00:22,02,07,1, 11.9,1,1, 0.678, 10514.574, 301.109, 52760.917 23/01/14,19:00:22,03,07,1, 11.9,1,1, 0.678, 10514.565, 301.101, 52760.939 23/01/14,19:00:22,04,07,1, 11.9,1,1, 0.678, 10514.599, 301.099, 52760.996 23/01/14,19:00:22,05,07,1, 11.9,1,1, 0.678, 10514.561, 301.103, 52760.995 23/01/14,19:00:22,06,07,1, 11.9,1,1, 0.678, 10514.593, 301.088, 52760.927 23/01/14,19:00:22,07,07,1, 11.9,1,1, 0.678, 10514.618, 301.150, 52760.939 23/01/14,19:00:22,08,07,1, 11.9,1,1, 0.678, 10514.589, 301.126, 52760.952 23/01/14,19:00:22,09,07,1, 11.9,1,1, 0.678, 10514.606, 301.109, 52760.954 23/01/14,19:00:22,10,07,1, 11.9,1,1, 0.678, 10514.594, 301.111, 52760.919 23/01/14,19:00:22,11,07,1, 11.9,1,1, 0.678, 10514.561, 301.124, 52760.953 23/01/14,19:00:22,12,07,1, 11.9,1,1, 0.678, 10514.580, 301.139, 52760.935 23/01/14,19:00:22,13,07,1, 11.9,1,1, 0.678, 10514.577, 301.133, 52760.932 23/01/14,19:00:22,14,07,1, 11.9,1,1, 0.678, 10514.577, 301.124, 52760.909 23/01/14,19:00:22,15,07,1, 11.9,1,1, 0.678, 10514.585, 301.128, 52760.936 23/01/14,19:00:22,16,07,1, 11.9,1,1, 0.678, 10514.590, 301.122, 52760.895 23/01/14,19:00:22,17,07,1, 11.9,1,1, 0.678, 10514.602, 301.113, 52760.949 23/01/14,19:00:22,18,07,1, 11.9,1,1, 0.678, 10514.568, 301.114, 52760.951 23/01/14,19:00:22,19,07,1, 11.9,1,1, 0.678, 10514.584, 301.128, 52760.961 23/01/14,19:00:23,00,07,1, 11.9,1,1, 0.681, 10514.576, 301.128, 52760.961 23/01/14,19:00:23,01,07,1, 11.9,1,1, 0.681, 10514.588, 301.135, 52760.915 23/01/14,19:00:23,02,07,1, 11.9,1,1, 0.681, 10514.550, 301.134, 52760.923 23/01/14,19:00:23,03,07,1, 11.9,1,1, 0.681, 10514.578, 301.146, 52760.957 23/01/14,19:00:23,04,07,1, 11.9,1,1, 0.681, 10514.577, 301.131, 52760.932 23/01/14,19:00:23,05,07,1, 11.9,1,1, 0.681, 10514.561, 301.125, 52760.943 23/01/14,19:00:23,06,07,1, 11.9,1,1, 0.681, 10514.568, 301.146, 52760.880 23/01/14,19:00:23,07,07,1, 11.9,1,1, 0.681, 10514.570, 301.157, 52760.905 23/01/14,19:00:23,08,07,1, 11.9,1,1, 0.681, 10514.578, 301.142, 52760.942 23/01/14,19:00:23,09,07,1, 11.9,1,1, 0.681, 10514.581, 301.138, 52760.891 23/01/14,19:00:23,10,07,1, 11.9,1,1, 0.681, 10514.586, 301.140, 52760.919 23/01/14,19:00:23,11,07,1, 11.9,1,1, 0.681, 10514.567, 301.157, 52760.940 23/01/14,19:00:23,12,07,1, 11.9,1,1, 0.681, 10514.576, 301.141, 52760.916 23/01/14,19:00:23,13,07,1, 11.9,1,1, 0.681, 10514.566, 301.149, 52760.936 23/01/14,19:00:23,14,07,1, 11.9,1,1, 0.681, 10514.586, 301.154, 52760.941 23/01/14,19:00:23,15,07,1, 11.9,1,1, 0.681, 10514.568, 301.162, 52760.944 23/01/14,19:00:23,16,07,1, 11.9,1,1, 0.681, 10514.586, 301.180, 52760.944 23/01/14,19:00:23,17,07,1, 11.9,1,1, 0.681, 10514.557, 301.180, 52760.937 23/01/14,19:00:23,18,07,1, 11.9,1,1, 0.681, 10514.564, 301.177, 52760.931 23/01/14,19:00:23,19,07,1, 11.9,1,1, 0.681, 10514.568, 301.150, 52760.924 23/01/14,19:00:24,00,08,1, 11.9,1,1, 0.681, 10514.560, 301.150, 52760.924 23/01/14,19:00:24,01,08,1, 11.9,1,1, 0.681, 10514.571, 301.153, 52760.935 23/01/14,19:00:24,02,08,1, 11.9,1,1, 0.681, 10514.565, 301.158, 52761.129 23/01/14,19:00:24,03,08,1, 11.9,1,1, 0.681, 10514.563, 301.131, 52760.937 23/01/14,19:00:24,04,08,1, 11.9,1,1, 0.681, 10514.576, 301.164, 52760.909 23/01/14,19:00:24,05,08,1, 11.9,1,1, 0.681, 10514.568, 301.169, 52760.926 23/01/14,19:00:24,06,08,1, 11.9,1,1, 0.681, 10514.570, 301.150, 52760.939 23/01/14,19:00:24,07,08,1, 11.9,1,1, 0.681, 10514.573, 301.148, 52760.957 23/01/14,19:00:24,08,08,1, 11.9,1,1, 0.681, 10514.571, 301.151, 52760.925 23/01/14,19:00:24,09,08,1, 11.9,1,1, 0.681, 10514.565, 301.157, 52760.913 23/01/14,19:00:24,10,08,1, 11.9,1,1, 0.681, 10514.559, 301.146, 52760.919 23/01/14,19:00:24,11,08,1, 11.9,1,1, 0.681, 10514.577, 301.176, 52760.936 23/01/14,19:00:24,12,08,1, 11.9,1,1, 0.681, 10514.546, 301.173, 52760.933 23/01/14,19:00:24,13,08,1, 11.9,1,1, 0.681, 10514.551, 301.178, 52760.895 23/01/14,19:00:24,14,08,1, 11.9,1,1, 0.681, 10514.551, 301.138, 52760.935 23/01/14,19:00:24,15,08,1, 11.9,1,1, 0.681, 10514.557, 301.178, 52760.934 23/01/14,19:00:24,16,08,1, 11.9,1,1, 0.681, 10514.551, 301.175, 52760.936 23/01/14,19:00:24,17,08,1, 11.9,1,1, 0.681, 10514.555, 301.156, 52760.906 23/01/14,19:00:24,18,08,1, 11.9,1,1, 0.681, 10514.556, 301.178, 52760.937 23/01/14,19:00:24,19,08,1, 11.9,1,1, 0.681, 10514.541, 301.169, 52760.940 23/01/14,19:00:25,00,06,1, 11.9,1,1, 0.680, 10514.535, 301.169, 52760.940 23/01/14,19:00:25,01,06,1, 11.9,1,1, 0.680, 10514.544, 301.185, 52760.928 23/01/14,19:00:25,02,06,1, 11.9,1,1, 0.680, 10514.556, 301.178, 52760.935 23/01/14,19:00:25,03,06,1, 11.9,1,1, 0.680, 10514.554, 301.162, 52760.958 23/01/14,19:00:25,04,06,1, 11.9,1,1, 0.680, 10514.553, 301.154, 52760.924 23/01/14,19:00:25,05,06,1, 11.9,1,1, 0.680, 10514.550, 301.162, 52760.930 23/01/14,19:00:25,06,06,1, 11.9,1,1, 0.680, 10514.571, 301.159, 52760.921 23/01/14,19:00:25,07,06,1, 11.9,1,1, 0.680, 10514.580, 301.167, 52760.765 23/01/14,19:00:25,08,06,1, 11.9,1,1, 0.680, 10514.521, 301.217, 52760.860 23/01/14,19:00:25,09,06,1, 11.9,1,1, 0.680, 10514.576, 301.186, 52760.967 23/01/14,19:00:25,10,06,1, 11.9,1,1, 0.680, 10514.562, 301.214, 52760.931 23/01/14,19:00:25,11,06,1, 11.9,1,1, 0.680, 10514.543, 301.202, 52760.897 23/01/14,19:00:25,12,06,1, 11.9,1,1, 0.680, 10514.566, 301.196, 52760.924 23/01/14,19:00:25,13,06,1, 11.9,1,1, 0.680, 10514.561, 301.203, 52760.893 23/01/14,19:00:25,14,06,1, 11.9,1,1, 0.680, 10514.546, 301.208, 52760.894 23/01/14,19:00:25,15,06,1, 11.9,1,1, 0.680, 10514.542, 301.215, 52760.917 23/01/14,19:00:25,16,06,1, 11.9,1,1, 0.680, 10514.584, 301.193, 52760.909 23/01/14,19:00:25,17,06,1, 11.9,1,1, 0.680, 10514.571, 301.199, 52760.935 23/01/14,19:00:25,18,06,1, 11.9,1,1, 0.680, 10514.557, 301.187, 52760.934 23/01/14,19:00:25,19,06,1, 11.9,1,1, 0.680, 10514.561, 301.187, 52760.925 23/01/14,19:00:26,00,06,1, 11.8,1,1, 0.676, 10514.560, 301.187, 52760.925 23/01/14,19:00:26,01,06,1, 11.8,1,1, 0.676, 10514.561, 301.203, 52760.918 23/01/14,19:00:26,02,06,1, 11.8,1,1, 0.676, 10514.584, 301.190, 52760.837 23/01/14,19:00:26,03,06,1, 11.8,1,1, 0.676, 10514.532, 301.206, 52760.926 23/01/14,19:00:26,04,06,1, 11.8,1,1, 0.676, 10514.535, 301.194, 52760.933 23/01/14,19:00:26,05,06,1, 11.8,1,1, 0.676, 10514.537, 301.200, 52760.925 23/01/14,19:00:26,06,06,1, 11.8,1,1, 0.676, 10514.554, 301.191, 52760.913 23/01/14,19:00:26,07,06,1, 11.8,1,1, 0.676, 10514.570, 301.205, 52760.888 23/01/14,19:00:26,08,06,1, 11.8,1,1, 0.676, 10514.568, 301.208, 52760.922 23/01/14,19:00:26,09,06,1, 11.8,1,1, 0.676, 10514.560, 301.200, 52760.956 23/01/14,19:00:26,10,06,1, 11.8,1,1, 0.676, 10514.572, 301.219, 52760.943 23/01/14,19:00:26,11,06,1, 11.8,1,1, 0.676, 10514.561, 301.195, 52760.939 23/01/14,19:00:26,12,06,1, 11.8,1,1, 0.676, 10514.556, 301.196, 52760.941 23/01/14,19:00:26,13,06,1, 11.8,1,1, 0.676, 10514.571, 301.202, 52760.901 23/01/14,19:00:26,14,06,1, 11.8,1,1, 0.676, 10514.540, 301.181, 52760.900 23/01/14,19:00:26,15,06,1, 11.8,1,1, 0.676, 10514.556, 301.179, 52760.927 23/01/14,19:00:26,16,06,1, 11.8,1,1, 0.676, 10514.567, 301.191, 52760.957 23/01/14,19:00:26,17,06,1, 11.8,1,1, 0.676, 10514.559, 301.209, 52760.970 23/01/14,19:00:26,18,06,1, 11.8,1,1, 0.676, 10514.555, 301.210, 52760.918 23/01/14,19:00:26,19,06,1, 11.8,1,1, 0.676, 10514.557, 301.212, 52760.928 23/01/14,19:00:27,00,06,1, 11.8,1,1, 0.679, 10514.551, 301.212, 52760.928 23/01/14,19:00:27,01,06,1, 11.8,1,1, 0.679, 10514.555, 301.213, 52760.909 23/01/14,19:00:27,02,06,1, 11.8,1,1, 0.679, 10514.556, 301.221, 52760.927 23/01/14,19:00:27,03,06,1, 11.8,1,1, 0.679, 10514.543, 301.204, 52760.875 23/01/14,19:00:27,04,06,1, 11.8,1,1, 0.679, 10514.530, 301.196, 52760.871 23/01/14,19:00:27,05,06,1, 11.8,1,1, 0.679, 10514.555, 301.221, 52760.897 23/01/14,19:00:27,06,06,1, 11.8,1,1, 0.679, 10514.529, 301.213, 52760.895 23/01/14,19:00:27,07,06,1, 11.8,1,1, 0.679, 10514.560, 301.212, 52760.885 23/01/14,19:00:27,08,06,1, 11.8,1,1, 0.679, 10514.539, 301.233, 52760.872 23/01/14,19:00:27,09,06,1, 11.8,1,1, 0.679, 10514.564, 301.242, 52760.926 23/01/14,19:00:27,10,06,1, 11.8,1,1, 0.679, 10514.535, 301.231, 52760.927 23/01/14,19:00:27,11,06,1, 11.8,1,1, 0.679, 10514.551, 301.232, 52760.894 23/01/14,19:00:27,12,06,1, 11.8,1,1, 0.679, 10514.562, 301.254, 52760.917 23/01/14,19:00:27,13,06,1, 11.8,1,1, 0.679, 10514.537, 301.244, 52760.916 23/01/14,19:00:27,14,06,1, 11.8,1,1, 0.679, 10514.564, 301.267, 52760.912 23/01/14,19:00:27,15,06,1, 11.8,1,1, 0.679, 10514.553, 301.250, 52760.931 23/01/14,19:00:27,16,06,1, 11.8,1,1, 0.679, 10514.552, 301.236, 52760.899 23/01/14,19:00:27,17,06,1, 11.8,1,1, 0.679, 10514.535, 301.230, 52760.909 23/01/14,19:00:27,18,06,1, 11.8,1,1, 0.679, 10514.576, 301.242, 52760.907 23/01/14,19:00:27,19,06,1, 11.8,1,1, 0.679, 10514.557, 301.233, 52760.901 23/01/14,19:00:28,00,08,1, 11.9,1,1, 0.677, 10514.551, 301.233, 52760.901 23/01/14,19:00:28,01,08,1, 11.9,1,1, 0.677, 10514.530, 301.269, 52760.931 23/01/14,19:00:28,02,08,1, 11.9,1,1, 0.677, 10514.560, 301.246, 52760.907 23/01/14,19:00:28,03,08,1, 11.9,1,1, 0.677, 10514.522, 301.241, 52760.913 23/01/14,19:00:28,04,08,1, 11.9,1,1, 0.677, 10514.530, 301.255, 52760.916 23/01/14,19:00:28,05,08,1, 11.9,1,1, 0.677, 10514.564, 301.265, 52760.887 23/01/14,19:00:28,06,08,1, 11.9,1,1, 0.677, 10514.526, 301.257, 52760.888 23/01/14,19:00:28,07,08,1, 11.9,1,1, 0.677, 10514.556, 301.254, 52760.897 23/01/14,19:00:28,08,08,1, 11.9,1,1, 0.677, 10514.565, 301.249, 52760.908 23/01/14,19:00:28,09,08,1, 11.9,1,1, 0.677, 10514.533, 301.246, 52760.932 23/01/14,19:00:28,10,08,1, 11.9,1,1, 0.677, 10514.547, 301.252, 52760.898 23/01/14,19:00:28,11,08,1, 11.9,1,1, 0.677, 10514.537, 301.279, 52760.912 23/01/14,19:00:28,12,08,1, 11.9,1,1, 0.677, 10514.576, 301.266, 52760.896 23/01/14,19:00:28,13,08,1, 11.9,1,1, 0.677, 10514.556, 301.272, 52760.947 23/01/14,19:00:28,14,08,1, 11.9,1,1, 0.677, 10514.568, 301.270, 52760.929 23/01/14,19:00:28,15,08,1, 11.9,1,1, 0.677, 10514.546, 301.245, 52760.901 23/01/14,19:00:28,16,08,1, 11.9,1,1, 0.677, 10514.537, 301.265, 52760.902 23/01/14,19:00:28,17,08,1, 11.9,1,1, 0.677, 10514.545, 301.271, 52760.917 23/01/14,19:00:28,18,08,1, 11.9,1,1, 0.677, 10514.548, 301.290, 52760.958 23/01/14,19:00:28,19,08,1, 11.9,1,1, 0.677, 10514.568, 301.257, 52760.895 23/01/14,19:00:29,00,07,1, 11.9,1,1, 0.678, 10514.568, 301.257, 52760.895 23/01/14,19:00:29,01,07,1, 11.9,1,1, 0.678, 10514.533, 301.249, 52760.944 23/01/14,19:00:29,02,07,1, 11.9,1,1, 0.678, 10514.542, 301.220, 52760.897 23/01/14,19:00:29,03,07,1, 11.9,1,1, 0.678, 10514.524, 301.247, 52760.878 23/01/14,19:00:29,04,07,1, 11.9,1,1, 0.678, 10514.535, 301.247, 52760.880 23/01/14,19:00:29,05,07,1, 11.9,1,1, 0.678, 10514.519, 301.221, 52760.913 23/01/14,19:00:29,06,07,1, 11.9,1,1, 0.678, 10514.530, 301.256, 52760.889 23/01/14,19:00:29,07,07,1, 11.9,1,1, 0.678, 10514.536, 301.232, 52760.892 23/01/14,19:00:29,08,07,1, 11.9,1,1, 0.678, 10514.538, 301.246, 52760.911 23/01/14,19:00:29,09,07,1, 11.9,1,1, 0.678, 10514.554, 301.259, 52760.877 23/01/14,19:00:29,10,07,1, 11.9,1,1, 0.678, 10514.543, 301.298, 52760.947 23/01/14,19:00:29,11,07,1, 11.9,1,1, 0.678, 10514.533, 301.266, 52760.875 23/01/14,19:00:29,12,07,1, 11.9,1,1, 0.678, 10514.534, 301.290, 52760.925 23/01/14,19:00:29,13,07,1, 11.9,1,1, 0.678, 10514.547, 301.291, 52760.880 23/01/14,19:00:29,14,07,1, 11.9,1,1, 0.678, 10514.557, 301.302, 52760.933 23/01/14,19:00:29,15,07,1, 11.9,1,1, 0.678, 10514.554, 301.292, 52760.914 23/01/14,19:00:29,16,07,1, 11.9,1,1, 0.678, 10514.531, 301.244, 52760.892 23/01/14,19:00:29,17,07,1, 11.9,1,1, 0.678, 10514.565, 301.272, 52760.908 23/01/14,19:00:29,18,07,1, 11.9,1,1, 0.678, 10514.542, 301.268, 52760.866 23/01/14,19:00:29,19,07,1, 11.9,1,1, 0.678, 10514.552, 301.286, 52760.916 23/01/14,19:00:30,00,07,1, 11.9,1,1, 0.677, 10514.551, 301.286, 52760.916 23/01/14,19:00:30,01,07,1, 11.9,1,1, 0.677, 10514.551, 301.285, 52760.922 23/01/14,19:00:30,02,07,1, 11.9,1,1, 0.677, 10514.533, 301.274, 52760.891 23/01/14,19:00:30,03,07,1, 11.9,1,1, 0.677, 10514.531, 301.274, 52760.882 23/01/14,19:00:30,04,07,1, 11.9,1,1, 0.677, 10514.537, 301.317, 52760.931 23/01/14,19:00:30,05,07,1, 11.9,1,1, 0.677, 10514.558, 301.274, 52760.884 23/01/14,19:00:30,06,07,1, 11.9,1,1, 0.677, 10514.521, 301.238, 52760.900 23/01/14,19:00:30,07,07,1, 11.9,1,1, 0.677, 10514.536, 301.251, 52760.823 23/01/14,19:00:30,08,07,1, 11.9,1,1, 0.677, 10514.568, 301.260, 52760.877 23/01/14,19:00:30,09,07,1, 11.9,1,1, 0.677, 10514.541, 301.261, 52760.887 23/01/14,19:00:30,10,07,1, 11.9,1,1, 0.677, 10514.544, 301.260, 52760.886 23/01/14,19:00:30,11,07,1, 11.9,1,1, 0.677, 10514.552, 301.275, 52760.873 23/01/14,19:00:30,12,07,1, 11.9,1,1, 0.677, 10514.518, 301.280, 52760.896 23/01/14,19:00:30,13,07,1, 11.9,1,1, 0.677, 10514.531, 301.306, 52760.919 23/01/14,19:00:30,14,07,1, 11.9,1,1, 0.677, 10514.543, 301.309, 52760.889 23/01/14,19:00:30,15,07,1, 11.9,1,1, 0.677, 10514.547, 301.296, 52760.908 23/01/14,19:00:30,16,07,1, 11.9,1,1, 0.677, 10514.541, 301.294, 52760.904 23/01/14,19:00:30,17,07,1, 11.9,1,1, 0.677, 10514.534, 301.304, 52760.907 23/01/14,19:00:30,18,07,1, 11.9,1,1, 0.677, 10514.514, 301.298, 52760.886 23/01/14,19:00:30,19,07,1, 11.9,1,1, 0.677, 10514.554, 301.289, 52760.869 23/01/14,19:00:31,00,06,1, 11.9,1,1, 0.679, 10514.551, 301.289, 52760.869 23/01/14,19:00:31,01,06,1, 11.9,1,1, 0.679, 10514.510, 301.269, 52760.861 23/01/14,19:00:31,02,06,1, 11.9,1,1, 0.679, 10514.535, 301.297, 52760.888 23/01/14,19:00:31,03,06,1, 11.9,1,1, 0.679, 10514.553, 301.311, 52760.901 23/01/14,19:00:31,04,06,1, 11.9,1,1, 0.679, 10514.537, 301.308, 52760.863 23/01/14,19:00:31,05,06,1, 11.9,1,1, 0.679, 10514.525, 301.291, 52760.904 23/01/14,19:00:31,06,06,1, 11.9,1,1, 0.679, 10514.545, 301.302, 52760.877 23/01/14,19:00:31,07,06,1, 11.9,1,1, 0.679, 10514.525, 301.314, 52760.918 23/01/14,19:00:31,08,06,1, 11.9,1,1, 0.679, 10514.525, 301.345, 52760.904 23/01/14,19:00:31,09,06,1, 11.9,1,1, 0.679, 10514.509, 301.333, 52760.915 23/01/14,19:00:31,10,06,1, 11.9,1,1, 0.679, 10514.546, 301.290, 52760.909 23/01/14,19:00:31,11,06,1, 11.9,1,1, 0.679, 10514.545, 301.304, 52760.861 23/01/14,19:00:31,12,06,1, 11.9,1,1, 0.679, 10514.535, 301.315, 52760.872 23/01/14,19:00:31,13,06,1, 11.9,1,1, 0.679, 10514.506, 301.277, 52760.871 23/01/14,19:00:31,14,06,1, 11.9,1,1, 0.679, 10514.510, 301.288, 52760.885 23/01/14,19:00:31,15,06,1, 11.9,1,1, 0.679, 10514.524, 301.294, 52760.896 23/01/14,19:00:31,16,06,1, 11.9,1,1, 0.679, 10514.562, 301.297, 52760.890 23/01/14,19:00:31,17,06,1, 11.9,1,1, 0.679, 10514.507, 301.322, 52760.902 23/01/14,19:00:31,18,06,1, 11.9,1,1, 0.679, 10514.537, 301.333, 52760.925 23/01/14,19:00:31,19,06,1, 11.9,1,1, 0.679, 10514.566, 301.322, 52760.899 23/01/14,19:00:32,00,07,1, 11.9,1,1, 0.676, 10514.560, 301.322, 52760.899 23/01/14,19:00:32,01,07,1, 11.9,1,1, 0.676, 10514.552, 301.340, 52760.896 23/01/14,19:00:32,02,07,1, 11.9,1,1, 0.676, 10514.563, 301.323, 52760.911 23/01/14,19:00:32,03,07,1, 11.9,1,1, 0.676, 10514.527, 301.322, 52760.912 23/01/14,19:00:32,04,07,1, 11.9,1,1, 0.676, 10514.547, 301.322, 52760.928 23/01/14,19:00:32,05,07,1, 11.9,1,1, 0.676, 10514.546, 301.309, 52760.913 23/01/14,19:00:32,06,07,1, 11.9,1,1, 0.676, 10514.557, 301.309, 52760.900 23/01/14,19:00:32,07,07,1, 11.9,1,1, 0.676, 10514.537, 301.316, 52760.855 23/01/14,19:00:32,08,07,1, 11.9,1,1, 0.676, 10514.531, 301.314, 52760.909 23/01/14,19:00:32,09,07,1, 11.9,1,1, 0.676, 10514.537, 301.326, 52760.834 23/01/14,19:00:32,10,07,1, 11.9,1,1, 0.676, 10514.531, 301.321, 52760.881 23/01/14,19:00:32,11,07,1, 11.9,1,1, 0.676, 10514.523, 301.317, 52760.859 23/01/14,19:00:32,12,07,1, 11.9,1,1, 0.676, 10514.534, 301.357, 52760.871 23/01/14,19:00:32,13,07,1, 11.9,1,1, 0.676, 10514.534, 301.333, 52760.897 23/01/14,19:00:32,14,07,1, 11.9,1,1, 0.676, 10514.522, 301.336, 52760.870 23/01/14,19:00:32,15,07,1, 11.9,1,1, 0.676, 10514.529, 301.345, 52760.880 23/01/14,19:00:32,16,07,1, 11.9,1,1, 0.676, 10514.537, 301.322, 52760.872 23/01/14,19:00:32,17,07,1, 11.9,1,1, 0.676, 10514.512, 301.311, 52760.877 23/01/14,19:00:32,18,07,1, 11.9,1,1, 0.676, 10514.520, 301.303, 52760.841 23/01/14,19:00:32,19,07,1, 11.9,1,1, 0.676, 10514.542, 301.325, 52760.832 23/01/14,19:00:33,00,07,1, 11.9,1,1, 0.680, 10514.535, 301.325, 52760.832 23/01/14,19:00:33,01,07,1, 11.9,1,1, 0.680, 10514.534, 301.334, 52760.874 23/01/14,19:00:33,02,07,1, 11.9,1,1, 0.680, 10514.540, 301.342, 52760.845 23/01/14,19:00:33,03,07,1, 11.9,1,1, 0.680, 10514.539, 301.322, 52760.864 23/01/14,19:00:33,04,07,1, 11.9,1,1, 0.680, 10514.547, 301.321, 52760.888 23/01/14,19:00:33,05,07,1, 11.9,1,1, 0.680, 10514.510, 301.345, 52760.867 23/01/14,19:00:33,06,07,1, 11.9,1,1, 0.680, 10514.540, 301.347, 52760.870 23/01/14,19:00:33,07,07,1, 11.9,1,1, 0.680, 10514.530, 301.350, 52760.867 23/01/14,19:00:33,08,07,1, 11.9,1,1, 0.680, 10514.530, 301.335, 52760.872 23/01/14,19:00:33,09,07,1, 11.9,1,1, 0.680, 10514.495, 301.318, 52760.806 23/01/14,19:00:33,10,07,1, 11.9,1,1, 0.680, 10514.535, 301.313, 52760.822 23/01/14,19:00:33,11,07,1, 11.9,1,1, 0.680, 10514.539, 301.307, 52760.886 23/01/14,19:00:33,12,07,1, 11.9,1,1, 0.680, 10514.540, 301.329, 52760.866 23/01/14,19:00:33,13,07,1, 11.9,1,1, 0.680, 10514.544, 301.332, 52760.900 23/01/14,19:00:33,14,07,1, 11.9,1,1, 0.680, 10514.520, 301.313, 52760.868 23/01/14,19:00:33,15,07,1, 11.9,1,1, 0.680, 10514.512, 301.315, 52760.849 23/01/14,19:00:33,16,07,1, 11.9,1,1, 0.680, 10514.536, 301.316, 52760.867 23/01/14,19:00:33,17,07,1, 11.9,1,1, 0.680, 10514.547, 301.356, 52760.864 23/01/14,19:00:33,18,07,1, 11.9,1,1, 0.680, 10514.544, 301.348, 52760.878 23/01/14,19:00:33,19,07,1, 11.9,1,1, 0.680, 10514.547, 301.388, 52760.937 23/01/14,19:00:34,00,08,1, 11.9,1,1, 0.680, 10514.543, 301.388, 52760.937 23/01/14,19:00:34,01,08,1, 11.9,1,1, 0.680, 10514.543, 301.342, 52760.860 23/01/14,19:00:34,02,08,1, 11.9,1,1, 0.680, 10514.531, 301.328, 52760.885 23/01/14,19:00:34,03,08,1, 11.9,1,1, 0.680, 10514.532, 301.348, 52760.870 23/01/14,19:00:34,04,08,1, 11.9,1,1, 0.680, 10514.552, 301.337, 52760.891 23/01/14,19:00:34,05,08,1, 11.9,1,1, 0.680, 10514.530, 301.335, 52760.878 23/01/14,19:00:34,06,08,1, 11.9,1,1, 0.680, 10514.538, 301.325, 52760.878 23/01/14,19:00:34,07,08,1, 11.9,1,1, 0.680, 10514.550, 301.343, 52760.870 23/01/14,19:00:34,08,08,1, 11.9,1,1, 0.680, 10514.561, 301.337, 52760.863 23/01/14,19:00:34,09,08,1, 11.9,1,1, 0.680, 10514.541, 301.355, 52760.895 23/01/14,19:00:34,10,08,1, 11.9,1,1, 0.680, 10514.532, 301.367, 52760.862 23/01/14,19:00:34,11,08,1, 11.9,1,1, 0.680, 10514.558, 301.377, 52761.007 23/01/14,19:00:34,12,08,1, 11.9,1,1, 0.680, 10514.517, 301.356, 52760.793 23/01/14,19:00:34,13,08,1, 11.9,1,1, 0.680, 10514.489, 301.370, 52760.863 23/01/14,19:00:34,14,08,1, 11.9,1,1, 0.680, 10514.497, 301.350, 52760.876 23/01/14,19:00:34,15,08,1, 11.9,1,1, 0.680, 10514.497, 301.360, 52760.842 23/01/14,19:00:34,16,08,1, 11.9,1,1, 0.680, 10514.518, 301.377, 52760.846 23/01/14,19:00:34,17,08,1, 11.9,1,1, 0.680, 10514.521, 301.355, 52760.824 23/01/14,19:00:34,18,08,1, 11.9,1,1, 0.680, 10514.519, 301.351, 52760.819 23/01/14,19:00:34,19,08,1, 11.9,1,1, 0.680, 10514.522, 301.386, 52760.873 23/01/14,19:00:35,00,07,1, 11.9,1,1, 0.680, 10514.518, 301.386, 52760.873 23/01/14,19:00:35,01,07,1, 11.9,1,1, 0.680, 10514.518, 301.383, 52760.861 23/01/14,19:00:35,02,07,1, 11.9,1,1, 0.680, 10514.532, 301.396, 52760.854 23/01/14,19:00:35,03,07,1, 11.9,1,1, 0.680, 10514.543, 301.400, 52760.857 23/01/14,19:00:35,04,07,1, 11.9,1,1, 0.680, 10514.524, 301.381, 52760.834 23/01/14,19:00:35,05,07,1, 11.9,1,1, 0.680, 10514.511, 301.379, 52760.848 23/01/14,19:00:35,06,07,1, 11.9,1,1, 0.680, 10514.536, 301.389, 52760.895 23/01/14,19:00:35,07,07,1, 11.9,1,1, 0.680, 10514.516, 301.366, 52760.909 23/01/14,19:00:35,08,07,1, 11.9,1,1, 0.680, 10514.554, 301.374, 52760.836 23/01/14,19:00:35,09,07,1, 11.9,1,1, 0.680, 10514.537, 301.362, 52760.834 23/01/14,19:00:35,10,07,1, 11.9,1,1, 0.680, 10514.551, 301.357, 52760.844 23/01/14,19:00:35,11,07,1, 11.9,1,1, 0.680, 10514.523, 301.344, 52760.867 23/01/14,19:00:35,12,07,1, 11.9,1,1, 0.680, 10514.554, 301.378, 52760.886 23/01/14,19:00:35,13,07,1, 11.9,1,1, 0.680, 10514.536, 301.357, 52760.883 23/01/14,19:00:35,14,07,1, 11.9,1,1, 0.680, 10514.542, 301.406, 52760.905 23/01/14,19:00:35,15,07,1, 11.9,1,1, 0.680, 10514.558, 301.402, 52760.924 23/01/14,19:00:35,16,07,1, 11.9,1,1, 0.680, 10514.517, 301.395, 52760.871 23/01/14,19:00:35,17,07,1, 11.9,1,1, 0.680, 10514.500, 301.401, 52760.896 23/01/14,19:00:35,18,07,1, 11.9,1,1, 0.680, 10514.511, 301.385, 52760.893 23/01/14,19:00:35,19,07,1, 11.9,1,1, 0.680, 10514.525, 301.366, 52760.870 23/01/14,19:00:36,00,08,1, 11.9,1,1, 0.678, 10514.518, 301.366, 52760.870 23/01/14,19:00:36,01,08,1, 11.9,1,1, 0.678, 10514.541, 301.380, 52760.844 23/01/14,19:00:36,02,08,1, 11.9,1,1, 0.678, 10514.545, 301.376, 52760.920 23/01/14,19:00:36,03,08,1, 11.9,1,1, 0.678, 10514.503, 301.375, 52760.834 23/01/14,19:00:36,04,08,1, 11.9,1,1, 0.678, 10514.518, 301.354, 52760.865 23/01/14,19:00:36,05,08,1, 11.9,1,1, 0.678, 10514.542, 301.387, 52760.863 23/01/14,19:00:36,06,08,1, 11.9,1,1, 0.678, 10514.545, 301.389, 52760.874 23/01/14,19:00:36,07,08,1, 11.9,1,1, 0.678, 10514.515, 301.388, 52760.864 23/01/14,19:00:36,08,08,1, 11.9,1,1, 0.678, 10514.543, 301.398, 52760.888 23/01/14,19:00:36,09,08,1, 11.9,1,1, 0.678, 10514.535, 301.405, 52760.762 23/01/14,19:00:36,10,08,1, 11.9,1,1, 0.678, 10514.531, 301.397, 52760.944 23/01/14,19:00:36,11,08,1, 11.9,1,1, 0.678, 10514.517, 301.370, 52760.902 23/01/14,19:00:36,12,08,1, 11.9,1,1, 0.678, 10514.509, 301.389, 52760.874 23/01/14,19:00:36,13,08,1, 11.9,1,1, 0.678, 10514.520, 301.379, 52760.918 23/01/14,19:00:36,14,08,1, 11.9,1,1, 0.678, 10514.521, 301.384, 52760.869 23/01/14,19:00:36,15,08,1, 11.9,1,1, 0.678, 10514.538, 301.374, 52760.878 23/01/14,19:00:36,16,08,1, 11.9,1,1, 0.678, 10514.544, 301.398, 52760.901 23/01/14,19:00:36,17,08,1, 11.9,1,1, 0.678, 10514.547, 301.390, 52760.866 23/01/14,19:00:36,18,08,1, 11.9,1,1, 0.678, 10514.526, 301.403, 52760.878 23/01/14,19:00:36,19,08,1, 11.9,1,1, 0.678, 10514.528, 301.397, 52760.877 23/01/14,19:00:37,00,07,1, 11.9,1,1, 0.679, 10514.526, 301.397, 52760.877 23/01/14,19:00:37,01,07,1, 11.9,1,1, 0.679, 10514.508, 301.405, 52760.864 23/01/14,19:00:37,02,07,1, 11.9,1,1, 0.679, 10514.524, 301.420, 52760.885 23/01/14,19:00:37,03,07,1, 11.9,1,1, 0.679, 10514.548, 301.432, 52760.902 23/01/14,19:00:37,04,07,1, 11.9,1,1, 0.679, 10514.516, 301.405, 52760.883 23/01/14,19:00:37,05,07,1, 11.9,1,1, 0.679, 10514.551, 301.406, 52760.883 23/01/14,19:00:37,06,07,1, 11.9,1,1, 0.679, 10514.532, 301.413, 52760.858 23/01/14,19:00:37,07,07,1, 11.9,1,1, 0.679, 10514.530, 301.410, 52760.869 23/01/14,19:00:37,08,07,1, 11.9,1,1, 0.679, 10514.535, 301.410, 52760.905 23/01/14,19:00:37,09,07,1, 11.9,1,1, 0.679, 10514.520, 301.384, 52760.889 23/01/14,19:00:37,10,07,1, 11.9,1,1, 0.679, 10514.504, 301.398, 52760.920 23/01/14,19:00:37,11,07,1, 11.9,1,1, 0.679, 10514.499, 301.434, 52761.011 23/01/14,19:00:37,12,07,1, 11.9,1,1, 0.679, 10514.518, 301.424, 52760.816 23/01/14,19:00:37,13,07,1, 11.9,1,1, 0.679, 10514.546, 301.428, 52760.872 23/01/14,19:00:37,14,07,1, 11.9,1,1, 0.679, 10514.509, 301.421, 52760.859 23/01/14,19:00:37,15,07,1, 11.9,1,1, 0.679, 10514.538, 301.449, 52760.897 23/01/14,19:00:37,16,07,1, 11.9,1,1, 0.679, 10514.538, 301.418, 52760.894 23/01/14,19:00:37,17,07,1, 11.9,1,1, 0.679, 10514.541, 301.423, 52760.872 23/01/14,19:00:37,18,07,1, 11.9,1,1, 0.679, 10514.538, 301.407, 52760.851 23/01/14,19:00:37,19,07,1, 11.9,1,1, 0.679, 10514.534, 301.427, 52760.873 23/01/14,19:00:38,00,07,1, 11.8,1,1, 0.677, 10514.526, 301.427, 52760.873 23/01/14,19:00:38,01,07,1, 11.8,1,1, 0.677, 10514.545, 301.412, 52760.846 23/01/14,19:00:38,02,07,1, 11.8,1,1, 0.677, 10514.536, 301.425, 52760.887 23/01/14,19:00:38,03,07,1, 11.8,1,1, 0.677, 10514.540, 301.459, 52760.875 23/01/14,19:00:38,04,07,1, 11.8,1,1, 0.677, 10514.527, 301.422, 52760.903 23/01/14,19:00:38,05,07,1, 11.8,1,1, 0.677, 10514.558, 301.449, 52760.901 23/01/14,19:00:38,06,07,1, 11.8,1,1, 0.677, 10514.512, 301.450, 52760.873 23/01/14,19:00:38,07,07,1, 11.8,1,1, 0.677, 10514.535, 301.429, 52760.858 23/01/14,19:00:38,08,07,1, 11.8,1,1, 0.677, 10514.545, 301.446, 52760.895 23/01/14,19:00:38,09,07,1, 11.8,1,1, 0.677, 10514.505, 301.435, 52760.889 23/01/14,19:00:38,10,07,1, 11.8,1,1, 0.677, 10514.552, 301.432, 52760.872 23/01/14,19:00:38,11,07,1, 11.8,1,1, 0.677, 10514.519, 301.432, 52760.843 23/01/14,19:00:38,12,07,1, 11.8,1,1, 0.677, 10514.505, 301.441, 52760.672 23/01/14,19:00:38,13,07,1, 11.8,1,1, 0.677, 10514.525, 301.427, 52760.930 23/01/14,19:00:38,14,07,1, 11.8,1,1, 0.677, 10514.542, 301.452, 52760.908 23/01/14,19:00:38,15,07,1, 11.8,1,1, 0.677, 10514.525, 301.409, 52760.880 23/01/14,19:00:38,16,07,1, 11.8,1,1, 0.677, 10514.541, 301.443, 52760.835 23/01/14,19:00:38,17,07,1, 11.8,1,1, 0.677, 10514.511, 301.428, 52760.870 23/01/14,19:00:38,18,07,1, 11.8,1,1, 0.677, 10514.520, 301.414, 52760.868 23/01/14,19:00:38,19,07,1, 11.8,1,1, 0.677, 10514.521, 301.462, 52760.858 23/01/14,19:00:39,00,07,1, 11.9,1,1, 0.679, 10514.518, 301.462, 52760.858 23/01/14,19:00:39,01,07,1, 11.9,1,1, 0.679, 10514.520, 301.439, 52760.868 23/01/14,19:00:39,02,07,1, 11.9,1,1, 0.679, 10514.516, 301.441, 52760.856 23/01/14,19:00:39,03,07,1, 11.9,1,1, 0.679, 10514.517, 301.428, 52760.872 23/01/14,19:00:39,04,07,1, 11.9,1,1, 0.679, 10514.520, 301.462, 52760.854 23/01/14,19:00:39,05,07,1, 11.9,1,1, 0.679, 10514.513, 301.444, 52760.875 23/01/14,19:00:39,06,07,1, 11.9,1,1, 0.679, 10514.505, 301.415, 52760.866 23/01/14,19:00:39,07,07,1, 11.9,1,1, 0.679, 10514.511, 301.451, 52760.997 23/01/14,19:00:39,08,07,1, 11.9,1,1, 0.679, 10514.522, 301.465, 52760.827 23/01/14,19:00:39,09,07,1, 11.9,1,1, 0.679, 10514.503, 301.485, 52760.955 23/01/14,19:00:39,10,07,1, 11.9,1,1, 0.679, 10514.488, 301.474, 52760.829 23/01/14,19:00:39,11,07,1, 11.9,1,1, 0.679, 10514.507, 301.457, 52760.820 23/01/14,19:00:39,12,07,1, 11.9,1,1, 0.679, 10514.523, 301.475, 52760.859 23/01/14,19:00:39,13,07,1, 11.9,1,1, 0.679, 10514.524, 301.440, 52760.821 23/01/14,19:00:39,14,07,1, 11.9,1,1, 0.679, 10514.501, 301.463, 52760.879 23/01/14,19:00:39,15,07,1, 11.9,1,1, 0.679, 10514.512, 301.453, 52760.847 23/01/14,19:00:39,16,07,1, 11.9,1,1, 0.679, 10514.520, 301.442, 52760.860 23/01/14,19:00:39,17,07,1, 11.9,1,1, 0.679, 10514.521, 301.453, 52760.871 23/01/14,19:00:39,18,07,1, 11.9,1,1, 0.679, 10514.510, 301.460, 52760.871 23/01/14,19:00:39,19,07,1, 11.9,1,1, 0.679, 10514.530, 301.462, 52760.855 23/01/14,19:00:40,00,07,1, 11.9,1,1, 0.679, 10514.526, 301.462, 52760.855 23/01/14,19:00:40,01,07,1, 11.9,1,1, 0.679, 10514.509, 301.481, 52760.881 23/01/14,19:00:40,02,07,1, 11.9,1,1, 0.679, 10514.524, 301.487, 52760.866 23/01/14,19:00:40,03,07,1, 11.9,1,1, 0.679, 10514.512, 301.470, 52760.897 23/01/14,19:00:40,04,07,1, 11.9,1,1, 0.679, 10514.521, 301.450, 52760.873 23/01/14,19:00:40,05,07,1, 11.9,1,1, 0.679, 10514.514, 301.473, 52760.840 23/01/14,19:00:40,06,07,1, 11.9,1,1, 0.679, 10514.520, 301.452, 52760.879 23/01/14,19:00:40,07,07,1, 11.9,1,1, 0.679, 10514.537, 301.487, 52760.868 23/01/14,19:00:40,08,07,1, 11.9,1,1, 0.679, 10514.519, 301.465, 52760.837 23/01/14,19:00:40,09,07,1, 11.9,1,1, 0.679, 10514.532, 301.470, 52760.846 23/01/14,19:00:40,10,07,1, 11.9,1,1, 0.679, 10514.516, 301.467, 52760.881 23/01/14,19:00:40,11,07,1, 11.9,1,1, 0.679, 10514.512, 301.458, 52760.855 23/01/14,19:00:40,12,07,1, 11.9,1,1, 0.679, 10514.523, 301.474, 52760.851 23/01/14,19:00:40,13,07,1, 11.9,1,1, 0.679, 10514.519, 301.482, 52760.870 23/01/14,19:00:40,14,07,1, 11.9,1,1, 0.679, 10514.520, 301.504, 52760.842 23/01/14,19:00:40,15,07,1, 11.9,1,1, 0.679, 10514.527, 301.468, 52760.877 23/01/14,19:00:40,16,07,1, 11.9,1,1, 0.679, 10514.543, 301.474, 52760.882 23/01/14,19:00:40,17,07,1, 11.9,1,1, 0.679, 10514.517, 301.454, 52760.878 23/01/14,19:00:40,18,07,1, 11.9,1,1, 0.679, 10514.507, 301.487, 52760.894 23/01/14,19:00:40,19,07,1, 11.9,1,1, 0.679, 10514.521, 301.480, 52760.859 23/01/14,19:00:41,00,07,1, 11.9,1,1, 0.679, 10514.518, 301.480, 52760.859 23/01/14,19:00:41,01,07,1, 11.9,1,1, 0.679, 10514.521, 301.472, 52760.870 23/01/14,19:00:41,02,07,1, 11.9,1,1, 0.679, 10514.529, 301.473, 52760.866 23/01/14,19:00:41,03,07,1, 11.9,1,1, 0.679, 10514.534, 301.472, 52760.861 23/01/14,19:00:41,04,07,1, 11.9,1,1, 0.679, 10514.540, 301.484, 52760.839 23/01/14,19:00:41,05,07,1, 11.9,1,1, 0.679, 10514.529, 301.487, 52760.887 23/01/14,19:00:41,06,07,1, 11.9,1,1, 0.679, 10514.521, 301.502, 52760.857 23/01/14,19:00:41,07,07,1, 11.9,1,1, 0.679, 10514.529, 301.474, 52760.870 23/01/14,19:00:41,08,07,1, 11.9,1,1, 0.679, 10514.513, 301.504, 52760.856 23/01/14,19:00:41,09,07,1, 11.9,1,1, 0.679, 10514.516, 301.493, 52760.885 23/01/14,19:00:41,10,07,1, 11.9,1,1, 0.679, 10514.538, 301.479, 52760.865 23/01/14,19:00:41,11,07,1, 11.9,1,1, 0.679, 10514.539, 301.490, 52760.879 23/01/14,19:00:41,12,07,1, 11.9,1,1, 0.679, 10514.532, 301.495, 52760.869 23/01/14,19:00:41,13,07,1, 11.9,1,1, 0.679, 10514.542, 301.462, 52760.866 23/01/14,19:00:41,14,07,1, 11.9,1,1, 0.679, 10514.539, 301.476, 52760.869 23/01/14,19:00:41,15,07,1, 11.9,1,1, 0.679, 10514.533, 301.484, 52760.877 23/01/14,19:00:41,16,07,1, 11.9,1,1, 0.679, 10514.504, 301.483, 52760.931 23/01/14,19:00:41,17,07,1, 11.9,1,1, 0.679, 10514.530, 301.493, 52760.868 23/01/14,19:00:41,18,07,1, 11.9,1,1, 0.679, 10514.519, 301.492, 52760.858 23/01/14,19:00:41,19,07,1, 11.9,1,1, 0.679, 10514.498, 301.530, 52760.832 23/01/14,19:00:42,00,07,1, 11.9,1,1, 0.678, 10514.493, 301.530, 52760.832 23/01/14,19:00:42,01,07,1, 11.9,1,1, 0.678, 10514.499, 301.506, 52760.849 23/01/14,19:00:42,02,07,1, 11.9,1,1, 0.678, 10514.530, 301.489, 52760.871 23/01/14,19:00:42,03,07,1, 11.9,1,1, 0.678, 10514.528, 301.487, 52760.872 23/01/14,19:00:42,04,07,1, 11.9,1,1, 0.678, 10514.532, 301.514, 52760.899 23/01/14,19:00:42,05,07,1, 11.9,1,1, 0.678, 10514.531, 301.512, 52760.856 23/01/14,19:00:42,06,07,1, 11.9,1,1, 0.678, 10514.520, 301.503, 52760.871 23/01/14,19:00:42,07,07,1, 11.9,1,1, 0.678, 10514.519, 301.486, 52760.852 23/01/14,19:00:42,08,07,1, 11.9,1,1, 0.678, 10514.528, 301.508, 52760.861 23/01/14,19:00:42,09,07,1, 11.9,1,1, 0.678, 10514.518, 301.522, 52760.872 23/01/14,19:00:42,10,07,1, 11.9,1,1, 0.678, 10514.561, 301.551, 52760.879 23/01/14,19:00:42,11,07,1, 11.9,1,1, 0.678, 10514.505, 301.532, 52760.920 23/01/14,19:00:42,12,07,1, 11.9,1,1, 0.678, 10514.536, 301.527, 52760.888 23/01/14,19:00:42,13,07,1, 11.9,1,1, 0.678, 10514.545, 301.552, 52760.854 23/01/14,19:00:42,14,07,1, 11.9,1,1, 0.678, 10514.531, 301.519, 52760.858 23/01/14,19:00:42,15,07,1, 11.9,1,1, 0.678, 10514.511, 301.542, 52760.869 23/01/14,19:00:42,16,07,1, 11.9,1,1, 0.678, 10514.540, 301.505, 52760.850 23/01/14,19:00:42,17,07,1, 11.9,1,1, 0.678, 10514.530, 301.508, 52760.841 23/01/14,19:00:42,18,07,1, 11.9,1,1, 0.678, 10514.511, 301.520, 52760.826 23/01/14,19:00:42,19,07,1, 11.9,1,1, 0.678, 10514.513, 301.519, 52760.856 23/01/14,19:00:43,00,07,1, 11.8,1,1, 0.677, 10514.510, 301.519, 52760.856 23/01/14,19:00:43,01,07,1, 11.8,1,1, 0.677, 10514.510, 301.519, 52760.855 23/01/14,19:00:43,02,07,1, 11.8,1,1, 0.677, 10514.524, 301.531, 52760.854 23/01/14,19:00:43,03,07,1, 11.8,1,1, 0.677, 10514.514, 301.539, 52760.829 23/01/14,19:00:43,04,07,1, 11.8,1,1, 0.677, 10514.505, 301.523, 52760.802 23/01/14,19:00:43,05,07,1, 11.8,1,1, 0.677, 10514.507, 301.546, 52760.844 23/01/14,19:00:43,06,07,1, 11.8,1,1, 0.677, 10514.520, 301.542, 52760.836 23/01/14,19:00:43,07,07,1, 11.8,1,1, 0.677, 10514.504, 301.523, 52760.849 23/01/14,19:00:43,08,07,1, 11.8,1,1, 0.677, 10514.530, 301.531, 52760.836 23/01/14,19:00:43,09,07,1, 11.8,1,1, 0.677, 10514.533, 301.535, 52760.934 23/01/14,19:00:43,10,07,1, 11.8,1,1, 0.677, 10514.523, 301.534, 52760.801 23/01/14,19:00:43,11,07,1, 11.8,1,1, 0.677, 10514.510, 301.555, 52760.832 23/01/14,19:00:43,12,07,1, 11.8,1,1, 0.677, 10514.509, 301.529, 52760.904 23/01/14,19:00:43,13,07,1, 11.8,1,1, 0.677, 10514.566, 301.534, 52760.830 23/01/14,19:00:43,14,07,1, 11.8,1,1, 0.677, 10514.536, 301.522, 52760.837 23/01/14,19:00:43,15,07,1, 11.8,1,1, 0.677, 10514.537, 301.528, 52760.841 23/01/14,19:00:43,16,07,1, 11.8,1,1, 0.677, 10514.543, 301.534, 52760.840 23/01/14,19:00:43,17,07,1, 11.8,1,1, 0.677, 10514.537, 301.523, 52760.829 23/01/14,19:00:43,18,07,1, 11.8,1,1, 0.677, 10514.505, 301.547, 52760.812 23/01/14,19:00:43,19,07,1, 11.8,1,1, 0.677, 10514.524, 301.528, 52760.712 23/01/14,19:00:44,00,07,1, 11.9,1,1, 0.677, 10514.518, 301.528, 52760.712 23/01/14,19:00:44,01,07,1, 11.9,1,1, 0.677, 10514.457, 301.554, 52760.929 23/01/14,19:00:44,02,07,1, 11.9,1,1, 0.677, 10514.539, 301.529, 52760.839 23/01/14,19:00:44,03,07,1, 11.9,1,1, 0.677, 10514.533, 301.534, 52760.833 23/01/14,19:00:44,04,07,1, 11.9,1,1, 0.677, 10514.527, 301.521, 52760.834 23/01/14,19:00:44,05,07,1, 11.9,1,1, 0.677, 10514.493, 301.519, 52760.877 23/01/14,19:00:44,06,07,1, 11.9,1,1, 0.677, 10514.531, 301.548, 52760.859 23/01/14,19:00:44,07,07,1, 11.9,1,1, 0.677, 10514.518, 301.556, 52760.846 23/01/14,19:00:44,08,07,1, 11.9,1,1, 0.677, 10514.521, 301.539, 52760.822 23/01/14,19:00:44,09,07,1, 11.9,1,1, 0.677, 10514.533, 301.545, 52760.836 23/01/14,19:00:44,10,07,1, 11.9,1,1, 0.677, 10514.519, 301.553, 52760.823 23/01/14,19:00:44,11,07,1, 11.9,1,1, 0.677, 10514.518, 301.541, 52760.841 23/01/14,19:00:44,12,07,1, 11.9,1,1, 0.677, 10514.527, 301.552, 52760.831 23/01/14,19:00:44,13,07,1, 11.9,1,1, 0.677, 10514.535, 301.534, 52760.880 23/01/14,19:00:44,14,07,1, 11.9,1,1, 0.677, 10514.515, 301.537, 52760.843 23/01/14,19:00:44,15,07,1, 11.9,1,1, 0.677, 10514.508, 301.560, 52760.838 23/01/14,19:00:44,16,07,1, 11.9,1,1, 0.677, 10514.518, 301.538, 52760.860 23/01/14,19:00:44,17,07,1, 11.9,1,1, 0.677, 10514.500, 301.545, 52760.846 23/01/14,19:00:44,18,07,1, 11.9,1,1, 0.677, 10514.502, 301.562, 52760.828 23/01/14,19:00:44,19,07,1, 11.9,1,1, 0.677, 10514.518, 301.573, 52760.840 23/01/14,19:00:45,00,07,1, 11.9,1,1, 0.679, 10514.510, 301.573, 52760.840 23/01/14,19:00:45,01,07,1, 11.9,1,1, 0.679, 10514.492, 301.569, 52760.848 23/01/14,19:00:45,02,07,1, 11.9,1,1, 0.679, 10514.514, 301.557, 52760.857 23/01/14,19:00:45,03,07,1, 11.9,1,1, 0.679, 10514.514, 301.564, 52760.809 23/01/14,19:00:45,04,07,1, 11.9,1,1, 0.679, 10514.495, 301.565, 52760.841 23/01/14,19:00:45,05,07,1, 11.9,1,1, 0.679, 10514.502, 301.560, 52760.815 23/01/14,19:00:45,06,07,1, 11.9,1,1, 0.679, 10514.532, 301.529, 52760.826 23/01/14,19:00:45,07,07,1, 11.9,1,1, 0.679, 10514.513, 301.551, 52760.820 23/01/14,19:00:45,08,07,1, 11.9,1,1, 0.679, 10514.520, 301.551, 52760.815 23/01/14,19:00:45,09,07,1, 11.9,1,1, 0.679, 10514.521, 301.562, 52760.819 23/01/14,19:00:45,10,07,1, 11.9,1,1, 0.679, 10514.527, 301.579, 52760.816 23/01/14,19:00:45,11,07,1, 11.9,1,1, 0.679, 10514.500, 301.581, 52760.842 23/01/14,19:00:45,12,07,1, 11.9,1,1, 0.679, 10514.524, 301.585, 52760.836 23/01/14,19:00:45,13,07,1, 11.9,1,1, 0.679, 10514.510, 301.553, 52760.836 23/01/14,19:00:45,14,07,1, 11.9,1,1, 0.679, 10514.512, 301.565, 52760.846 23/01/14,19:00:45,15,07,1, 11.9,1,1, 0.679, 10514.508, 301.566, 52760.861 23/01/14,19:00:45,16,07,1, 11.9,1,1, 0.679, 10514.511, 301.564, 52760.872 23/01/14,19:00:45,17,07,1, 11.9,1,1, 0.679, 10514.531, 301.554, 52760.857 23/01/14,19:00:45,18,07,1, 11.9,1,1, 0.679, 10514.515, 301.574, 52760.847 23/01/14,19:00:45,19,07,1, 11.9,1,1, 0.679, 10514.527, 301.559, 52760.819 23/01/14,19:00:46,00,06,1, 11.8,1,1, 0.679, 10514.526, 301.559, 52760.819 23/01/14,19:00:46,01,06,1, 11.8,1,1, 0.679, 10514.520, 301.570, 52760.818 23/01/14,19:00:46,02,06,1, 11.8,1,1, 0.679, 10514.510, 301.585, 52760.821 23/01/14,19:00:46,03,06,1, 11.8,1,1, 0.679, 10514.529, 301.583, 52760.858 23/01/14,19:00:46,04,06,1, 11.8,1,1, 0.679, 10514.512, 301.583, 52760.835 23/01/14,19:00:46,05,06,1, 11.8,1,1, 0.679, 10514.526, 301.594, 52760.861 23/01/14,19:00:46,06,06,1, 11.8,1,1, 0.679, 10514.509, 301.581, 52760.895 23/01/14,19:00:46,07,06,1, 11.8,1,1, 0.679, 10514.513, 301.571, 52760.829 23/01/14,19:00:46,08,06,1, 11.8,1,1, 0.679, 10514.535, 301.576, 52760.843 23/01/14,19:00:46,09,06,1, 11.8,1,1, 0.679, 10514.528, 301.561, 52760.837 23/01/14,19:00:46,10,06,1, 11.8,1,1, 0.679, 10514.502, 301.537, 52760.812 23/01/14,19:00:46,11,06,1, 11.8,1,1, 0.679, 10514.514, 301.546, 52760.819 23/01/14,19:00:46,12,06,1, 11.8,1,1, 0.679, 10514.534, 301.547, 52760.847 23/01/14,19:00:46,13,06,1, 11.8,1,1, 0.679, 10514.526, 301.566, 52760.853 23/01/14,19:00:46,14,06,1, 11.8,1,1, 0.679, 10514.488, 301.557, 52760.818 23/01/14,19:00:46,15,06,1, 11.8,1,1, 0.679, 10514.524, 301.571, 52760.850 23/01/14,19:00:46,16,06,1, 11.8,1,1, 0.679, 10514.522, 301.585, 52760.849 23/01/14,19:00:46,17,06,1, 11.8,1,1, 0.679, 10514.529, 301.587, 52760.842 23/01/14,19:00:46,18,06,1, 11.8,1,1, 0.679, 10514.489, 301.604, 52760.855 23/01/14,19:00:46,19,06,1, 11.8,1,1, 0.679, 10514.529, 301.589, 52760.849 23/01/14,19:00:47,00,07,1, 11.9,1,1, 0.680, 10514.526, 301.589, 52760.849 23/01/14,19:00:47,01,07,1, 11.9,1,1, 0.680, 10514.496, 301.563, 52760.833 23/01/14,19:00:47,02,07,1, 11.9,1,1, 0.680, 10514.510, 301.551, 52760.852 23/01/14,19:00:47,03,07,1, 11.9,1,1, 0.680, 10514.513, 301.546, 52760.822 23/01/14,19:00:47,04,07,1, 11.9,1,1, 0.680, 10514.510, 301.548, 52760.792 23/01/14,19:00:47,05,07,1, 11.9,1,1, 0.680, 10514.521, 301.564, 52760.808 23/01/14,19:00:47,06,07,1, 11.9,1,1, 0.680, 10514.533, 301.590, 52760.795 23/01/14,19:00:47,07,07,1, 11.9,1,1, 0.680, 10514.522, 301.583, 52760.826 23/01/14,19:00:47,08,07,1, 11.9,1,1, 0.680, 10514.504, 301.576, 52760.803 23/01/14,19:00:47,09,07,1, 11.9,1,1, 0.680, 10514.510, 301.577, 52760.835 23/01/14,19:00:47,10,07,1, 11.9,1,1, 0.680, 10514.544, 301.574, 52760.867 23/01/14,19:00:47,11,07,1, 11.9,1,1, 0.680, 10514.526, 301.577, 52760.828 23/01/14,19:00:47,12,07,1, 11.9,1,1, 0.680, 10514.537, 301.606, 52760.816 23/01/14,19:00:47,13,07,1, 11.9,1,1, 0.680, 10514.497, 301.561, 52760.852 23/01/14,19:00:47,14,07,1, 11.9,1,1, 0.680, 10514.520, 301.593, 52760.819 23/01/14,19:00:47,15,07,1, 11.9,1,1, 0.680, 10514.518, 301.580, 52760.756 23/01/14,19:00:47,16,07,1, 11.9,1,1, 0.680, 10514.499, 301.589, 52760.814 23/01/14,19:00:47,17,07,1, 11.9,1,1, 0.680, 10514.531, 301.580, 52760.831 23/01/14,19:00:47,18,07,1, 11.9,1,1, 0.680, 10514.519, 301.587, 52760.805 23/01/14,19:00:47,19,07,1, 11.9,1,1, 0.680, 10514.522, 301.597, 52760.833 23/01/14,19:00:48,00,07,1, 11.9,1,1, 0.677, 10514.518, 301.597, 52760.833 23/01/14,19:00:48,01,07,1, 11.9,1,1, 0.677, 10514.527, 301.593, 52760.853 23/01/14,19:00:48,02,07,1, 11.9,1,1, 0.677, 10514.529, 301.587, 52760.845 23/01/14,19:00:48,03,07,1, 11.9,1,1, 0.677, 10514.515, 301.586, 52760.835 23/01/14,19:00:48,04,07,1, 11.9,1,1, 0.677, 10514.519, 301.597, 52760.844 23/01/14,19:00:48,05,07,1, 11.9,1,1, 0.677, 10514.515, 301.597, 52760.862 23/01/14,19:00:48,06,07,1, 11.9,1,1, 0.677, 10514.523, 301.588, 52760.836 23/01/14,19:00:48,07,07,1, 11.9,1,1, 0.677, 10514.521, 301.572, 52760.840 23/01/14,19:00:48,08,07,1, 11.9,1,1, 0.677, 10514.518, 301.607, 52760.860 23/01/14,19:00:48,09,07,1, 11.9,1,1, 0.677, 10514.532, 301.603, 52760.839 23/01/14,19:00:48,10,07,1, 11.9,1,1, 0.677, 10514.527, 301.586, 52760.816 23/01/14,19:00:48,11,07,1, 11.9,1,1, 0.677, 10514.532, 301.596, 52760.797 23/01/14,19:00:48,12,07,1, 11.9,1,1, 0.677, 10514.523, 301.604, 52760.839 23/01/14,19:00:48,13,07,1, 11.9,1,1, 0.677, 10514.522, 301.610, 52760.856 23/01/14,19:00:48,14,07,1, 11.9,1,1, 0.677, 10514.502, 301.599, 52760.827 23/01/14,19:00:48,15,07,1, 11.9,1,1, 0.677, 10514.531, 301.616, 52760.818 23/01/14,19:00:48,16,07,1, 11.9,1,1, 0.677, 10514.505, 301.620, 52760.848 23/01/14,19:00:48,17,07,1, 11.9,1,1, 0.677, 10514.533, 301.607, 52760.863 23/01/14,19:00:48,18,07,1, 11.9,1,1, 0.677, 10514.534, 301.607, 52760.824 23/01/14,19:00:48,19,07,1, 11.9,1,1, 0.677, 10514.518, 301.592, 52760.828 23/01/14,19:00:49,00,06,1, 11.9,1,1, 0.679, 10514.510, 301.592, 52760.828 23/01/14,19:00:49,01,06,1, 11.9,1,1, 0.679, 10514.520, 301.572, 52760.838 23/01/14,19:00:49,02,06,1, 11.9,1,1, 0.679, 10514.539, 301.604, 52760.835 23/01/14,19:00:49,03,06,1, 11.9,1,1, 0.679, 10514.517, 301.596, 52760.817 23/01/14,19:00:49,04,06,1, 11.9,1,1, 0.679, 10514.522, 301.607, 52760.831 23/01/14,19:00:49,05,06,1, 11.9,1,1, 0.679, 10514.530, 301.637, 52760.860 23/01/14,19:00:49,06,06,1, 11.9,1,1, 0.679, 10514.527, 301.643, 52760.889 23/01/14,19:00:49,07,06,1, 11.9,1,1, 0.679, 10514.528, 301.621, 52760.837 23/01/14,19:00:49,08,06,1, 11.9,1,1, 0.679, 10514.524, 301.624, 52760.815 23/01/14,19:00:49,09,06,1, 11.9,1,1, 0.679, 10514.526, 301.624, 52760.817 23/01/14,19:00:49,10,06,1, 11.9,1,1, 0.679, 10514.520, 301.630, 52760.809 23/01/14,19:00:49,11,06,1, 11.9,1,1, 0.679, 10514.563, 301.609, 52760.805 23/01/14,19:00:49,12,06,1, 11.9,1,1, 0.679, 10514.540, 301.637, 52760.810 23/01/14,19:00:49,13,06,1, 11.9,1,1, 0.679, 10514.509, 301.615, 52760.841 23/01/14,19:00:49,14,06,1, 11.9,1,1, 0.679, 10514.512, 301.613, 52760.824 23/01/14,19:00:49,15,06,1, 11.9,1,1, 0.679, 10514.519, 301.639, 52760.849 23/01/14,19:00:49,16,06,1, 11.9,1,1, 0.679, 10514.509, 301.642, 52761.070 23/01/14,19:00:49,17,06,1, 11.9,1,1, 0.679, 10514.566, 301.635, 52760.835 23/01/14,19:00:49,18,06,1, 11.9,1,1, 0.679, 10514.560, 301.648, 52760.786 23/01/14,19:00:49,19,06,1, 11.9,1,1, 0.679, 10514.530, 301.629, 52760.834 23/01/14,19:00:50,00,07,1, 11.9,1,1, 0.677, 10514.526, 301.629, 52760.834 23/01/14,19:00:50,01,07,1, 11.9,1,1, 0.677, 10514.529, 301.639, 52760.860 23/01/14,19:00:50,02,07,1, 11.9,1,1, 0.677, 10514.540, 301.649, 52760.860 23/01/14,19:00:50,03,07,1, 11.9,1,1, 0.677, 10514.504, 301.624, 52760.838 23/01/14,19:00:50,04,07,1, 11.9,1,1, 0.677, 10514.532, 301.627, 52760.858 23/01/14,19:00:50,05,07,1, 11.9,1,1, 0.677, 10514.525, 301.607, 52760.835 23/01/14,19:00:50,06,07,1, 11.9,1,1, 0.677, 10514.540, 301.619, 52760.828 23/01/14,19:00:50,07,07,1, 11.9,1,1, 0.677, 10514.532, 301.632, 52760.840 23/01/14,19:00:50,08,07,1, 11.9,1,1, 0.677, 10514.496, 301.600, 52760.817 23/01/14,19:00:50,09,07,1, 11.9,1,1, 0.677, 10514.537, 301.642, 52760.825 23/01/14,19:00:50,10,07,1, 11.9,1,1, 0.677, 10514.550, 301.651, 52760.840 23/01/14,19:00:50,11,07,1, 11.9,1,1, 0.677, 10514.541, 301.649, 52760.820 23/01/14,19:00:50,12,07,1, 11.9,1,1, 0.677, 10514.548, 301.632, 52760.838 23/01/14,19:00:50,13,07,1, 11.9,1,1, 0.677, 10514.536, 301.641, 52760.807 23/01/14,19:00:50,14,07,1, 11.9,1,1, 0.677, 10514.528, 301.659, 52760.861 23/01/14,19:00:50,15,07,1, 11.9,1,1, 0.677, 10514.536, 301.637, 52760.675 23/01/14,19:00:50,16,07,1, 11.9,1,1, 0.677, 10514.514, 301.648, 52760.767 23/01/14,19:00:50,17,07,1, 11.9,1,1, 0.677, 10514.505, 301.645, 52760.843 23/01/14,19:00:50,18,07,1, 11.9,1,1, 0.677, 10514.513, 301.656, 52760.855 23/01/14,19:00:50,19,07,1, 11.9,1,1, 0.677, 10514.522, 301.623, 52760.803 23/01/14,19:00:51,00,07,1, 11.9,1,1, 0.679, 10514.518, 301.623, 52760.803 23/01/14,19:00:51,01,07,1, 11.9,1,1, 0.679, 10514.512, 301.623, 52760.836 23/01/14,19:00:51,02,07,1, 11.9,1,1, 0.679, 10514.533, 301.653, 52760.967 23/01/14,19:00:51,03,07,1, 11.9,1,1, 0.679, 10514.515, 301.651, 52760.875 23/01/14,19:00:51,04,07,1, 11.9,1,1, 0.679, 10514.548, 301.657, 52760.861 23/01/14,19:00:51,05,07,1, 11.9,1,1, 0.679, 10514.542, 301.624, 52760.839 23/01/14,19:00:51,06,07,1, 11.9,1,1, 0.679, 10514.513, 301.673, 52760.840 23/01/14,19:00:51,07,07,1, 11.9,1,1, 0.679, 10514.534, 301.668, 52760.841 23/01/14,19:00:51,08,07,1, 11.9,1,1, 0.679, 10514.517, 301.656, 52760.807 23/01/14,19:00:51,09,07,1, 11.9,1,1, 0.679, 10514.510, 301.646, 52760.813 23/01/14,19:00:51,10,07,1, 11.9,1,1, 0.679, 10514.504, 301.638, 52760.811 23/01/14,19:00:51,11,07,1, 11.9,1,1, 0.679, 10514.524, 301.654, 52760.784 23/01/14,19:00:51,12,07,1, 11.9,1,1, 0.679, 10514.540, 301.617, 52760.781 23/01/14,19:00:51,13,07,1, 11.9,1,1, 0.679, 10514.561, 301.645, 52760.834 23/01/14,19:00:51,14,07,1, 11.9,1,1, 0.679, 10514.535, 301.627, 52760.843 23/01/14,19:00:51,15,07,1, 11.9,1,1, 0.679, 10514.556, 301.679, 52760.847 23/01/14,19:00:51,16,07,1, 11.9,1,1, 0.679, 10514.541, 301.688, 52760.819 23/01/14,19:00:51,17,07,1, 11.9,1,1, 0.679, 10514.546, 301.680, 52760.824 23/01/14,19:00:51,18,07,1, 11.9,1,1, 0.679, 10514.530, 301.664, 52760.813 23/01/14,19:00:51,19,07,1, 11.9,1,1, 0.679, 10514.511, 301.668, 52760.792 23/01/14,19:00:52,00,07,1, 11.8,1,1, 0.680, 10514.510, 301.668, 52760.792 23/01/14,19:00:52,01,07,1, 11.8,1,1, 0.680, 10514.540, 301.662, 52760.803 23/01/14,19:00:52,02,07,1, 11.8,1,1, 0.680, 10514.527, 301.651, 52760.824 23/01/14,19:00:52,03,07,1, 11.8,1,1, 0.680, 10514.539, 301.642, 52760.849 23/01/14,19:00:52,04,07,1, 11.8,1,1, 0.680, 10514.530, 301.645, 52760.860 23/01/14,19:00:52,05,07,1, 11.8,1,1, 0.680, 10514.537, 301.649, 52760.866 23/01/14,19:00:52,06,07,1, 11.8,1,1, 0.680, 10514.528, 301.659, 52760.819 23/01/14,19:00:52,07,07,1, 11.8,1,1, 0.680, 10514.538, 301.684, 52760.819 23/01/14,19:00:52,08,07,1, 11.8,1,1, 0.680, 10514.543, 301.683, 52760.867 23/01/14,19:00:52,09,07,1, 11.8,1,1, 0.680, 10514.535, 301.657, 52760.843 23/01/14,19:00:52,10,07,1, 11.8,1,1, 0.680, 10514.538, 301.671, 52760.824 23/01/14,19:00:52,11,07,1, 11.8,1,1, 0.680, 10514.529, 301.648, 52760.827 23/01/14,19:00:52,12,07,1, 11.8,1,1, 0.680, 10514.556, 301.677, 52760.832 23/01/14,19:00:52,13,07,1, 11.8,1,1, 0.680, 10514.544, 301.684, 52760.825 23/01/14,19:00:52,14,07,1, 11.8,1,1, 0.680, 10514.524, 301.650, 52760.809 23/01/14,19:00:52,15,07,1, 11.8,1,1, 0.680, 10514.524, 301.649, 52760.830 23/01/14,19:00:52,16,07,1, 11.8,1,1, 0.680, 10514.549, 301.674, 52760.851 23/01/14,19:00:52,17,07,1, 11.8,1,1, 0.680, 10514.515, 301.649, 52760.832 23/01/14,19:00:52,18,07,1, 11.8,1,1, 0.680, 10514.547, 301.690, 52760.832 23/01/14,19:00:52,19,07,1, 11.8,1,1, 0.680, 10514.564, 301.684, 52760.826 23/01/14,19:00:53,00,07,1, 11.9,1,1, 0.680, 10514.560, 301.684, 52760.826 23/01/14,19:00:53,01,07,1, 11.9,1,1, 0.680, 10514.544, 301.688, 52760.812 23/01/14,19:00:53,02,07,1, 11.9,1,1, 0.680, 10514.539, 301.671, 52760.805 23/01/14,19:00:53,03,07,1, 11.9,1,1, 0.680, 10514.550, 301.684, 52760.807 23/01/14,19:00:53,04,07,1, 11.9,1,1, 0.680, 10514.511, 301.651, 52760.788 23/01/14,19:00:53,05,07,1, 11.9,1,1, 0.680, 10514.528, 301.666, 52760.822 23/01/14,19:00:53,06,07,1, 11.9,1,1, 0.680, 10514.542, 301.652, 52760.838 23/01/14,19:00:53,07,07,1, 11.9,1,1, 0.680, 10514.528, 301.640, 52760.787 23/01/14,19:00:53,08,07,1, 11.9,1,1, 0.680, 10514.537, 301.657, 52760.828 23/01/14,19:00:53,09,07,1, 11.9,1,1, 0.680, 10514.551, 301.664, 52760.781 23/01/14,19:00:53,10,07,1, 11.9,1,1, 0.680, 10514.517, 301.668, 52760.829 23/01/14,19:00:53,11,07,1, 11.9,1,1, 0.680, 10514.556, 301.662, 52760.826 23/01/14,19:00:53,12,07,1, 11.9,1,1, 0.680, 10514.552, 301.679, 52760.818 23/01/14,19:00:53,13,07,1, 11.9,1,1, 0.680, 10514.542, 301.702, 52760.839 23/01/14,19:00:53,14,07,1, 11.9,1,1, 0.680, 10514.547, 301.682, 52760.836 23/01/14,19:00:53,15,07,1, 11.9,1,1, 0.680, 10514.538, 301.698, 52760.813 23/01/14,19:00:53,16,07,1, 11.9,1,1, 0.680, 10514.544, 301.699, 52760.790 23/01/14,19:00:53,17,07,1, 11.9,1,1, 0.680, 10514.552, 301.678, 52760.842 23/01/14,19:00:53,18,07,1, 11.9,1,1, 0.680, 10514.521, 301.685, 52760.806 23/01/14,19:00:53,19,07,1, 11.9,1,1, 0.680, 10514.548, 301.653, 52760.802 23/01/14,19:00:54,00,06,1, 11.8,1,1, 0.677, 10514.543, 301.653, 52760.802 23/01/14,19:00:54,01,06,1, 11.8,1,1, 0.677, 10514.543, 301.688, 52760.828 23/01/14,19:00:54,02,06,1, 11.8,1,1, 0.677, 10514.527, 301.682, 52760.795 23/01/14,19:00:54,03,06,1, 11.8,1,1, 0.677, 10514.537, 301.688, 52760.815 23/01/14,19:00:54,04,06,1, 11.8,1,1, 0.677, 10514.562, 301.683, 52760.830 23/01/14,19:00:54,05,06,1, 11.8,1,1, 0.677, 10514.541, 301.680, 52760.789 23/01/14,19:00:54,06,06,1, 11.8,1,1, 0.677, 10514.564, 301.724, 52760.821 23/01/14,19:00:54,07,06,1, 11.8,1,1, 0.677, 10514.548, 301.687, 52760.780 23/01/14,19:00:54,08,06,1, 11.8,1,1, 0.677, 10514.533, 301.708, 52760.782 23/01/14,19:00:54,09,06,1, 11.8,1,1, 0.677, 10514.546, 301.694, 52760.767 23/01/14,19:00:54,10,06,1, 11.8,1,1, 0.677, 10514.540, 301.685, 52760.804 23/01/14,19:00:54,11,06,1, 11.8,1,1, 0.677, 10514.534, 301.679, 52760.791 23/01/14,19:00:54,12,06,1, 11.8,1,1, 0.677, 10514.547, 301.694, 52760.791 23/01/14,19:00:54,13,06,1, 11.8,1,1, 0.677, 10514.548, 301.710, 52760.825 23/01/14,19:00:54,14,06,1, 11.8,1,1, 0.677, 10514.536, 301.678, 52760.830 23/01/14,19:00:54,15,06,1, 11.8,1,1, 0.677, 10514.544, 301.689, 52760.789 23/01/14,19:00:54,16,06,1, 11.8,1,1, 0.677, 10514.547, 301.706, 52760.809 23/01/14,19:00:54,17,06,1, 11.8,1,1, 0.677, 10514.562, 301.708, 52760.836 23/01/14,19:00:54,18,06,1, 11.8,1,1, 0.677, 10514.570, 301.710, 52760.809 23/01/14,19:00:54,19,06,1, 11.8,1,1, 0.677, 10514.542, 301.715, 52760.792 23/01/14,19:00:55,00,07,1, 11.8,1,1, 0.677, 10514.535, 301.715, 52760.792 23/01/14,19:00:55,01,07,1, 11.8,1,1, 0.677, 10514.539, 301.694, 52760.781 23/01/14,19:00:55,02,07,1, 11.8,1,1, 0.677, 10514.560, 301.728, 52760.837 23/01/14,19:00:55,03,07,1, 11.8,1,1, 0.677, 10514.545, 301.703, 52760.917 23/01/14,19:00:55,04,07,1, 11.8,1,1, 0.677, 10514.554, 301.713, 52760.782 23/01/14,19:00:55,05,07,1, 11.8,1,1, 0.677, 10514.529, 301.708, 52760.785 23/01/14,19:00:55,06,07,1, 11.8,1,1, 0.677, 10514.557, 301.731, 52760.793 23/01/14,19:00:55,07,07,1, 11.8,1,1, 0.677, 10514.550, 301.713, 52760.815 23/01/14,19:00:55,08,07,1, 11.8,1,1, 0.677, 10514.573, 301.722, 52760.809 23/01/14,19:00:55,09,07,1, 11.8,1,1, 0.677, 10514.550, 301.715, 52760.821 23/01/14,19:00:55,10,07,1, 11.8,1,1, 0.677, 10514.555, 301.716, 52760.820 23/01/14,19:00:55,11,07,1, 11.8,1,1, 0.677, 10514.572, 301.730, 52760.829 23/01/14,19:00:55,12,07,1, 11.8,1,1, 0.677, 10514.547, 301.722, 52760.794 23/01/14,19:00:55,13,07,1, 11.8,1,1, 0.677, 10514.575, 301.751, 52760.843 23/01/14,19:00:55,14,07,1, 11.8,1,1, 0.677, 10514.574, 301.723, 52760.810 23/01/14,19:00:55,15,07,1, 11.8,1,1, 0.677, 10514.561, 301.726, 52760.795 23/01/14,19:00:55,16,07,1, 11.8,1,1, 0.677, 10514.547, 301.745, 52760.806 23/01/14,19:00:55,17,07,1, 11.8,1,1, 0.677, 10514.547, 301.710, 52760.802 23/01/14,19:00:55,18,07,1, 11.8,1,1, 0.677, 10514.554, 301.698, 52760.804 23/01/14,19:00:55,19,07,1, 11.8,1,1, 0.677, 10514.547, 301.720, 52760.825 23/01/14,19:00:56,00,07,1, 11.9,1,1, 0.682, 10514.543, 301.720, 52760.825 23/01/14,19:00:56,01,07,1, 11.9,1,1, 0.682, 10514.556, 301.711, 52760.791 23/01/14,19:00:56,02,07,1, 11.9,1,1, 0.682, 10514.565, 301.748, 52760.796 23/01/14,19:00:56,03,07,1, 11.9,1,1, 0.682, 10514.555, 301.718, 52760.803 23/01/14,19:00:56,04,07,1, 11.9,1,1, 0.682, 10514.548, 301.752, 52760.852 23/01/14,19:00:56,05,07,1, 11.9,1,1, 0.682, 10514.556, 301.728, 52760.809 23/01/14,19:00:56,06,07,1, 11.9,1,1, 0.682, 10514.544, 301.731, 52760.782 23/01/14,19:00:56,07,07,1, 11.9,1,1, 0.682, 10514.544, 301.760, 52760.828 23/01/14,19:00:56,08,07,1, 11.9,1,1, 0.682, 10514.552, 301.720, 52760.827 23/01/14,19:00:56,09,07,1, 11.9,1,1, 0.682, 10514.543, 301.752, 52760.855 23/01/14,19:00:56,10,07,1, 11.9,1,1, 0.682, 10514.574, 301.708, 52760.834 23/01/14,19:00:56,11,07,1, 11.9,1,1, 0.682, 10514.582, 301.743, 52760.817 23/01/14,19:00:56,12,07,1, 11.9,1,1, 0.682, 10514.571, 301.729, 52760.822 23/01/14,19:00:56,13,07,1, 11.9,1,1, 0.682, 10514.594, 301.719, 52760.589 23/01/14,19:00:56,14,07,1, 11.9,1,1, 0.682, 10514.548, 301.769, 52760.788 23/01/14,19:00:56,15,07,1, 11.9,1,1, 0.682, 10514.560, 301.765, 52760.822 23/01/14,19:00:56,16,07,1, 11.9,1,1, 0.682, 10514.541, 301.739, 52760.793 23/01/14,19:00:56,17,07,1, 11.9,1,1, 0.682, 10514.565, 301.762, 52760.776 23/01/14,19:00:56,18,07,1, 11.9,1,1, 0.682, 10514.522, 301.752, 52760.782 23/01/14,19:00:56,19,07,1, 11.9,1,1, 0.682, 10514.578, 301.780, 52760.821 23/01/14,19:00:57,00,07,1, 11.9,1,1, 0.678, 10514.576, 301.780, 52760.821 23/01/14,19:00:57,01,07,1, 11.9,1,1, 0.678, 10514.543, 301.738, 52760.775 23/01/14,19:00:57,02,07,1, 11.9,1,1, 0.678, 10514.554, 301.771, 52760.952 23/01/14,19:00:57,03,07,1, 11.9,1,1, 0.678, 10514.551, 301.779, 52760.903 23/01/14,19:00:57,04,07,1, 11.9,1,1, 0.678, 10514.578, 301.763, 52760.937 23/01/14,19:00:57,05,07,1, 11.9,1,1, 0.678, 10514.575, 301.747, 52760.887 23/01/14,19:00:57,06,07,1, 11.9,1,1, 0.678, 10514.567, 301.753, 52760.870 23/01/14,19:00:57,07,07,1, 11.9,1,1, 0.678, 10514.569, 301.765, 52760.900 23/01/14,19:00:57,08,07,1, 11.9,1,1, 0.678, 10514.577, 301.792, 52760.915 23/01/14,19:00:57,09,07,1, 11.9,1,1, 0.678, 10514.563, 301.767, 52760.911 23/01/14,19:00:57,10,07,1, 11.9,1,1, 0.678, 10514.585, 301.778, 52760.921 23/01/14,19:00:57,11,07,1, 11.9,1,1, 0.678, 10514.578, 301.782, 52760.935 23/01/14,19:00:57,12,07,1, 11.9,1,1, 0.678, 10514.600, 301.788, 52760.919 23/01/14,19:00:57,13,07,1, 11.9,1,1, 0.678, 10514.577, 301.786, 52760.911 23/01/14,19:00:57,14,07,1, 11.9,1,1, 0.678, 10514.567, 301.768, 52760.922 23/01/14,19:00:57,15,07,1, 11.9,1,1, 0.678, 10514.567, 301.786, 52760.907 23/01/14,19:00:57,16,07,1, 11.9,1,1, 0.678, 10514.574, 301.792, 52760.906 23/01/14,19:00:57,17,07,1, 11.9,1,1, 0.678, 10514.584, 301.789, 52760.909 23/01/14,19:00:57,18,07,1, 11.9,1,1, 0.678, 10514.578, 301.798, 52760.964 23/01/14,19:00:57,19,07,1, 11.9,1,1, 0.678, 10514.592, 301.808, 52760.933 23/01/14,19:00:58,00,07,1, 11.9,1,1, 0.681, 10514.585, 301.808, 52760.933 23/01/14,19:00:58,01,07,1, 11.9,1,1, 0.681, 10514.581, 301.780, 52760.909 23/01/14,19:00:58,02,07,1, 11.9,1,1, 0.681, 10514.564, 301.770, 52760.882 23/01/14,19:00:58,03,07,1, 11.9,1,1, 0.681, 10514.559, 301.774, 52760.883 23/01/14,19:00:58,04,07,1, 11.9,1,1, 0.681, 10514.575, 301.762, 52760.914 23/01/14,19:00:58,05,07,1, 11.9,1,1, 0.681, 10514.568, 301.767, 52760.935 23/01/14,19:00:58,06,07,1, 11.9,1,1, 0.681, 10514.565, 301.795, 52760.933 23/01/14,19:00:58,07,07,1, 11.9,1,1, 0.681, 10514.581, 301.787, 52760.958 23/01/14,19:00:58,08,07,1, 11.9,1,1, 0.681, 10514.580, 301.795, 52760.955 23/01/14,19:00:58,09,07,1, 11.9,1,1, 0.681, 10514.609, 301.790, 52760.933 23/01/14,19:00:58,10,07,1, 11.9,1,1, 0.681, 10514.587, 301.805, 52760.932 23/01/14,19:00:58,11,07,1, 11.9,1,1, 0.681, 10514.586, 301.809, 52760.932 23/01/14,19:00:58,12,07,1, 11.9,1,1, 0.681, 10514.586, 301.799, 52760.946 23/01/14,19:00:58,13,07,1, 11.9,1,1, 0.681, 10514.596, 301.789, 52760.921 23/01/14,19:00:58,14,07,1, 11.9,1,1, 0.681, 10514.584, 301.800, 52760.933 23/01/14,19:00:58,15,07,1, 11.9,1,1, 0.681, 10514.581, 301.792, 52760.913 23/01/14,19:00:58,16,07,1, 11.9,1,1, 0.681, 10514.573, 301.793, 52760.891 23/01/14,19:00:58,17,07,1, 11.9,1,1, 0.681, 10514.580, 301.795, 52760.906 23/01/14,19:00:58,18,07,1, 11.9,1,1, 0.681, 10514.585, 301.792, 52760.895 23/01/14,19:00:58,19,07,1, 11.9,1,1, 0.681, 10514.587, 301.790, 52760.920 23/01/14,19:00:59,00,07,1, 11.8,1,1, 0.680, 10514.585, 301.790, 52760.920 23/01/14,19:00:59,01,07,1, 11.8,1,1, 0.680, 10514.572, 301.816, 52760.903 23/01/14,19:00:59,02,07,1, 11.8,1,1, 0.680, 10514.582, 301.786, 52760.904 23/01/14,19:00:59,03,07,1, 11.8,1,1, 0.680, 10514.592, 301.806, 52760.893 23/01/14,19:00:59,04,07,1, 11.8,1,1, 0.680, 10514.580, 301.818, 52760.933 23/01/14,19:00:59,05,07,1, 11.8,1,1, 0.680, 10514.586, 301.761, 52760.909 23/01/14,19:00:59,06,07,1, 11.8,1,1, 0.680, 10514.566, 301.792, 52760.907 23/01/14,19:00:59,07,07,1, 11.8,1,1, 0.680, 10514.553, 301.759, 52760.910 23/01/14,19:00:59,08,07,1, 11.8,1,1, 0.680, 10514.592, 301.781, 52760.895 23/01/14,19:00:59,09,07,1, 11.8,1,1, 0.680, 10514.583, 301.800, 52760.917 23/01/14,19:00:59,10,07,1, 11.8,1,1, 0.680, 10514.587, 301.802, 52760.924 23/01/14,19:00:59,11,07,1, 11.8,1,1, 0.680, 10514.584, 301.797, 52760.865 23/01/14,19:00:59,12,07,1, 11.8,1,1, 0.680, 10514.605, 301.791, 52760.892 23/01/14,19:00:59,13,07,1, 11.8,1,1, 0.680, 10514.594, 301.785, 52760.842 23/01/14,19:00:59,14,07,1, 11.8,1,1, 0.680, 10514.599, 301.806, 52760.908 23/01/14,19:00:59,15,07,1, 11.8,1,1, 0.680, 10514.589, 301.801, 52760.901 23/01/14,19:00:59,16,07,1, 11.8,1,1, 0.680, 10514.599, 301.797, 52760.893 23/01/14,19:00:59,17,07,1, 11.8,1,1, 0.680, 10514.585, 301.816, 52760.924 23/01/14,19:00:59,18,07,1, 11.8,1,1, 0.680, 10514.591, 301.790, 52760.921 23/01/14,19:00:59,19,07,1, 11.8,1,1, 0.680, 10514.594, 301.832, 52760.895 23/01/14,19:01:00,00,07,1, 11.8,1,1, 0.677, 10514.593, 301.832, 52760.895 23/01/14,19:01:00,01,07,1, 11.8,1,1, 0.677, 10514.588, 301.810, 52760.881 23/01/14,19:01:00,02,07,1, 11.8,1,1, 0.677, 10514.589, 301.783, 52760.791 23/01/14,19:01:00,03,07,1, 11.8,1,1, 0.677, 10514.599, 301.795, 52760.762 23/01/14,19:01:00,04,07,1, 11.8,1,1, 0.677, 10514.576, 301.807, 52760.776 23/01/14,19:01:00,05,07,1, 11.8,1,1, 0.677, 10514.580, 301.786, 52760.785 23/01/14,19:01:00,06,07,1, 11.8,1,1, 0.677, 10514.578, 301.777, 52760.826 23/01/14,19:01:00,07,07,1, 11.8,1,1, 0.677, 10514.556, 301.793, 52760.807 23/01/14,19:01:00,08,07,1, 11.8,1,1, 0.677, 10514.579, 301.815, 52760.783 23/01/14,19:01:00,09,07,1, 11.8,1,1, 0.677, 10514.599, 301.792, 52760.781 23/01/14,19:01:00,10,07,1, 11.8,1,1, 0.677, 10514.594, 301.793, 52760.782 23/01/14,19:01:00,11,07,1, 11.8,1,1, 0.677, 10514.592, 301.784, 52760.809 23/01/14,19:01:00,12,07,1, 11.8,1,1, 0.677, 10514.610, 301.806, 52760.817 23/01/14,19:01:00,13,07,1, 11.8,1,1, 0.677, 10514.560, 301.797, 52760.810 23/01/14,19:01:00,14,07,1, 11.8,1,1, 0.677, 10514.592, 301.765, 52760.740 23/01/14,19:01:00,15,07,1, 11.8,1,1, 0.677, 10514.588, 301.789, 52760.791 23/01/14,19:01:00,16,07,1, 11.8,1,1, 0.677, 10514.587, 301.770, 52760.780 23/01/14,19:01:00,17,07,1, 11.8,1,1, 0.677, 10514.595, 301.788, 52760.815 23/01/14,19:01:00,18,07,1, 11.8,1,1, 0.677, 10514.568, 301.812, 52760.779 23/01/14,19:01:00,19,07,1, 11.8,1,1, 0.677, 10514.602, 301.809, 52760.788 23/01/14,19:01:01,00,07,1, 11.9,1,1, 0.680, 10514.601, 301.809, 52760.788 23/01/14,19:01:01,01,07,1, 11.9,1,1, 0.680, 10514.571, 301.796, 52760.792 23/01/14,19:01:01,02,07,1, 11.9,1,1, 0.680, 10514.591, 301.801, 52760.779 23/01/14,19:01:01,03,07,1, 11.9,1,1, 0.680, 10514.597, 301.810, 52760.774 23/01/14,19:01:01,04,07,1, 11.9,1,1, 0.680, 10514.594, 301.802, 52760.807 23/01/14,19:01:01,05,07,1, 11.9,1,1, 0.680, 10514.610, 301.790, 52760.655 23/01/14,19:01:01,06,07,1, 11.9,1,1, 0.680, 10514.585, 301.791, 52760.740 23/01/14,19:01:01,07,07,1, 11.9,1,1, 0.680, 10514.613, 301.797, 52760.735 23/01/14,19:01:01,08,07,1, 11.9,1,1, 0.680, 10514.616, 301.792, 52760.764 23/01/14,19:01:01,09,07,1, 11.9,1,1, 0.680, 10514.604, 301.800, 52760.814 23/01/14,19:01:01,10,07,1, 11.9,1,1, 0.680, 10514.595, 301.828, 52760.760 23/01/14,19:01:01,11,07,1, 11.9,1,1, 0.680, 10514.601, 301.820, 52760.786 23/01/14,19:01:01,12,07,1, 11.9,1,1, 0.680, 10514.597, 301.809, 52760.757 23/01/14,19:01:01,13,07,1, 11.9,1,1, 0.680, 10514.622, 301.819, 52760.810 23/01/14,19:01:01,14,07,1, 11.9,1,1, 0.680, 10514.591, 301.798, 52760.784 23/01/14,19:01:01,15,07,1, 11.9,1,1, 0.680, 10514.578, 301.834, 52760.794 23/01/14,19:01:01,16,07,1, 11.9,1,1, 0.680, 10514.606, 301.833, 52760.801 23/01/14,19:01:01,17,07,1, 11.9,1,1, 0.680, 10514.616, 301.835, 52760.784 23/01/14,19:01:01,18,07,1, 11.9,1,1, 0.680, 10514.578, 301.812, 52760.767 23/01/14,19:01:01,19,07,1, 11.9,1,1, 0.680, 10514.626, 301.799, 52760.780 23/01/14,19:01:02,00,07,1, 11.9,1,1, 0.678, 10514.618, 301.799, 52760.780 23/01/14,19:01:02,01,07,1, 11.9,1,1, 0.678, 10514.609, 301.795, 52760.813 23/01/14,19:01:02,02,07,1, 11.9,1,1, 0.678, 10514.594, 301.804, 52760.770 23/01/14,19:01:02,03,07,1, 11.9,1,1, 0.678, 10514.616, 301.818, 52760.749 23/01/14,19:01:02,04,07,1, 11.9,1,1, 0.678, 10514.621, 301.791, 52760.772 23/01/14,19:01:02,05,07,1, 11.9,1,1, 0.678, 10514.602, 301.824, 52760.803 23/01/14,19:01:02,06,07,1, 11.9,1,1, 0.678, 10514.612, 301.804, 52760.816 23/01/14,19:01:02,07,07,1, 11.9,1,1, 0.678, 10514.606, 301.826, 52760.792 23/01/14,19:01:02,08,07,1, 11.9,1,1, 0.678, 10514.602, 301.832, 52760.804 23/01/14,19:01:02,09,07,1, 11.9,1,1, 0.678, 10514.595, 301.817, 52760.775 23/01/14,19:01:02,10,07,1, 11.9,1,1, 0.678, 10514.598, 301.799, 52760.777 23/01/14,19:01:02,11,07,1, 11.9,1,1, 0.678, 10514.580, 301.801, 52760.784 23/01/14,19:01:02,12,07,1, 11.9,1,1, 0.678, 10514.608, 301.780, 52760.760 23/01/14,19:01:02,13,07,1, 11.9,1,1, 0.678, 10514.589, 301.798, 52760.769 23/01/14,19:01:02,14,07,1, 11.9,1,1, 0.678, 10514.618, 301.809, 52760.810 23/01/14,19:01:02,15,07,1, 11.9,1,1, 0.678, 10514.610, 301.815, 52760.783 23/01/14,19:01:02,16,07,1, 11.9,1,1, 0.678, 10514.617, 301.823, 52760.782 23/01/14,19:01:02,17,07,1, 11.9,1,1, 0.678, 10514.603, 301.844, 52760.805 23/01/14,19:01:02,18,07,1, 11.9,1,1, 0.678, 10514.592, 301.823, 52760.770 23/01/14,19:01:02,19,07,1, 11.9,1,1, 0.678, 10514.596, 301.845, 52760.807 23/01/14,19:01:03,00,08,1, 11.9,1,1, 0.680, 10514.593, 301.845, 52760.807 23/01/14,19:01:03,01,08,1, 11.9,1,1, 0.680, 10514.603, 301.829, 52760.770 23/01/14,19:01:03,02,08,1, 11.9,1,1, 0.680, 10514.604, 301.809, 52760.772 23/01/14,19:01:03,03,08,1, 11.9,1,1, 0.680, 10514.604, 301.795, 52760.746 23/01/14,19:01:03,04,08,1, 11.9,1,1, 0.680, 10514.610, 301.802, 52760.758 23/01/14,19:01:03,05,08,1, 11.9,1,1, 0.680, 10514.585, 301.805, 52760.743 23/01/14,19:01:03,06,08,1, 11.9,1,1, 0.680, 10514.583, 301.819, 52760.745 23/01/14,19:01:03,07,08,1, 11.9,1,1, 0.680, 10514.592, 301.814, 52760.773 23/01/14,19:01:03,08,08,1, 11.9,1,1, 0.680, 10514.600, 301.833, 52760.764 23/01/14,19:01:03,09,08,1, 11.9,1,1, 0.680, 10514.595, 301.831, 52760.778 23/01/14,19:01:03,10,08,1, 11.9,1,1, 0.680, 10514.597, 301.835, 52760.763 23/01/14,19:01:03,11,08,1, 11.9,1,1, 0.680, 10514.619, 301.839, 52760.771 23/01/14,19:01:03,12,08,1, 11.9,1,1, 0.680, 10514.582, 301.838, 52760.757 23/01/14,19:01:03,13,08,1, 11.9,1,1, 0.680, 10514.594, 301.830, 52760.760 23/01/14,19:01:03,14,08,1, 11.9,1,1, 0.680, 10514.587, 301.849, 52760.773 23/01/14,19:01:03,15,08,1, 11.9,1,1, 0.680, 10514.595, 301.830, 52760.798 23/01/14,19:01:03,16,08,1, 11.9,1,1, 0.680, 10514.585, 301.829, 52760.760 23/01/14,19:01:03,17,08,1, 11.9,1,1, 0.680, 10514.598, 301.817, 52760.747 23/01/14,19:01:03,18,08,1, 11.9,1,1, 0.680, 10514.608, 301.809, 52760.773 23/01/14,19:01:03,19,08,1, 11.9,1,1, 0.680, 10514.613, 301.842, 52760.735 23/01/14,19:01:04,00,07,1, 11.9,1,1, 0.678, 10514.610, 301.842, 52760.735 23/01/14,19:01:04,01,07,1, 11.9,1,1, 0.678, 10514.585, 301.822, 52760.607 23/01/14,19:01:04,02,07,1, 11.9,1,1, 0.678, 10514.577, 301.822, 52760.857 23/01/14,19:01:04,03,07,1, 11.9,1,1, 0.678, 10514.621, 301.825, 52760.824 23/01/14,19:01:04,04,07,1, 11.9,1,1, 0.678, 10514.612, 301.816, 52760.814 23/01/14,19:01:04,05,07,1, 11.9,1,1, 0.678, 10514.565, 301.821, 52760.805 23/01/14,19:01:04,06,07,1, 11.9,1,1, 0.678, 10514.586, 301.825, 52760.796 23/01/14,19:01:04,07,07,1, 11.9,1,1, 0.678, 10514.596, 301.801, 52760.778 23/01/14,19:01:04,08,07,1, 11.9,1,1, 0.678, 10514.595, 301.804, 52760.793 23/01/14,19:01:04,09,07,1, 11.9,1,1, 0.678, 10514.619, 301.783, 52760.770 23/01/14,19:01:04,10,07,1, 11.9,1,1, 0.678, 10514.598, 301.806, 52760.717 23/01/14,19:01:04,11,07,1, 11.9,1,1, 0.678, 10514.602, 301.817, 52760.780 23/01/14,19:01:04,12,07,1, 11.9,1,1, 0.678, 10514.599, 301.831, 52760.791 23/01/14,19:01:04,13,07,1, 11.9,1,1, 0.678, 10514.614, 301.832, 52760.790 23/01/14,19:01:04,14,07,1, 11.9,1,1, 0.678, 10514.604, 301.817, 52760.767 23/01/14,19:01:04,15,07,1, 11.9,1,1, 0.678, 10514.604, 301.844, 52760.624 23/01/14,19:01:04,16,07,1, 11.9,1,1, 0.678, 10514.627, 301.824, 52760.775 23/01/14,19:01:04,17,07,1, 11.9,1,1, 0.678, 10514.633, 301.832, 52760.766 23/01/14,19:01:04,18,07,1, 11.9,1,1, 0.678, 10514.637, 301.840, 52760.766 23/01/14,19:01:04,19,07,1, 11.9,1,1, 0.678, 10514.613, 301.825, 52760.808 23/01/14,19:01:05,00,07,1, 11.9,1,1, 0.676, 10514.610, 301.825, 52760.808 23/01/14,19:01:05,01,07,1, 11.9,1,1, 0.676, 10514.595, 301.832, 52760.754 23/01/14,19:01:05,02,07,1, 11.9,1,1, 0.676, 10514.622, 301.828, 52760.757 23/01/14,19:01:05,03,07,1, 11.9,1,1, 0.676, 10514.633, 301.817, 52760.778 23/01/14,19:01:05,04,07,1, 11.9,1,1, 0.676, 10514.622, 301.845, 52760.766 23/01/14,19:01:05,05,07,1, 11.9,1,1, 0.676, 10514.620, 301.848, 52760.744 23/01/14,19:01:05,06,07,1, 11.9,1,1, 0.676, 10514.626, 301.868, 52760.880 23/01/14,19:01:05,07,07,1, 11.9,1,1, 0.676, 10514.602, 301.833, 52760.783 23/01/14,19:01:05,08,07,1, 11.9,1,1, 0.676, 10514.620, 301.872, 52760.831 23/01/14,19:01:05,09,07,1, 11.9,1,1, 0.676, 10514.604, 301.849, 52760.796 23/01/14,19:01:05,10,07,1, 11.9,1,1, 0.676, 10514.615, 301.847, 52760.787 23/01/14,19:01:05,11,07,1, 11.9,1,1, 0.676, 10514.610, 301.855, 52760.773 23/01/14,19:01:05,12,07,1, 11.9,1,1, 0.676, 10514.623, 301.825, 52760.797 23/01/14,19:01:05,13,07,1, 11.9,1,1, 0.676, 10514.623, 301.842, 52760.770 23/01/14,19:01:05,14,07,1, 11.9,1,1, 0.676, 10514.635, 301.819, 52760.761 23/01/14,19:01:05,15,07,1, 11.9,1,1, 0.676, 10514.630, 301.820, 52760.785 23/01/14,19:01:05,16,07,1, 11.9,1,1, 0.676, 10514.622, 301.818, 52760.802 23/01/14,19:01:05,17,07,1, 11.9,1,1, 0.676, 10514.644, 301.813, 52760.788 23/01/14,19:01:05,18,07,1, 11.9,1,1, 0.676, 10514.628, 301.817, 52760.797 23/01/14,19:01:05,19,07,1, 11.9,1,1, 0.676, 10514.623, 301.855, 52760.809 23/01/14,19:01:06,00,07,1, 11.8,1,1, 0.678, 10514.618, 301.855, 52760.809 23/01/14,19:01:06,01,07,1, 11.8,1,1, 0.678, 10514.646, 301.861, 52760.793 23/01/14,19:01:06,02,07,1, 11.8,1,1, 0.678, 10514.627, 301.860, 52760.784 23/01/14,19:01:06,03,07,1, 11.8,1,1, 0.678, 10514.626, 301.832, 52760.768 23/01/14,19:01:06,04,07,1, 11.8,1,1, 0.678, 10514.617, 301.845, 52760.755 23/01/14,19:01:06,05,07,1, 11.8,1,1, 0.678, 10514.619, 301.833, 52760.771 23/01/14,19:01:06,06,07,1, 11.8,1,1, 0.678, 10514.624, 301.856, 52760.779 23/01/14,19:01:06,07,07,1, 11.8,1,1, 0.678, 10514.614, 301.844, 52760.749 23/01/14,19:01:06,08,07,1, 11.8,1,1, 0.678, 10514.607, 301.817, 52760.767 23/01/14,19:01:06,09,07,1, 11.8,1,1, 0.678, 10514.627, 301.824, 52760.768 23/01/14,19:01:06,10,07,1, 11.8,1,1, 0.678, 10514.622, 301.850, 52760.790 23/01/14,19:01:06,11,07,1, 11.8,1,1, 0.678, 10514.621, 301.852, 52760.800 23/01/14,19:01:06,12,07,1, 11.8,1,1, 0.678, 10514.647, 301.858, 52760.792 23/01/14,19:01:06,13,07,1, 11.8,1,1, 0.678, 10514.616, 301.872, 52760.763 23/01/14,19:01:06,14,07,1, 11.8,1,1, 0.678, 10514.611, 301.845, 52760.778 23/01/14,19:01:06,15,07,1, 11.8,1,1, 0.678, 10514.619, 301.876, 52760.793 23/01/14,19:01:06,16,07,1, 11.8,1,1, 0.678, 10514.597, 301.873, 52760.778 23/01/14,19:01:06,17,07,1, 11.8,1,1, 0.678, 10514.602, 301.832, 52760.771 23/01/14,19:01:06,18,07,1, 11.8,1,1, 0.678, 10514.604, 301.820, 52760.735 23/01/14,19:01:06,19,07,1, 11.8,1,1, 0.678, 10514.623, 301.835, 52760.732 23/01/14,19:01:07,00,08,1, 11.9,1,1, 0.681, 10514.618, 301.835, 52760.732 23/01/14,19:01:07,01,08,1, 11.9,1,1, 0.681, 10514.639, 301.858, 52760.786 23/01/14,19:01:07,02,08,1, 11.9,1,1, 0.681, 10514.628, 301.849, 52760.784 23/01/14,19:01:07,03,08,1, 11.9,1,1, 0.681, 10514.621, 301.862, 52760.762 23/01/14,19:01:07,04,08,1, 11.9,1,1, 0.681, 10514.659, 301.866, 52760.769 23/01/14,19:01:07,05,08,1, 11.9,1,1, 0.681, 10514.630, 301.899, 52760.783 23/01/14,19:01:07,06,08,1, 11.9,1,1, 0.681, 10514.631, 301.861, 52760.778 23/01/14,19:01:07,07,08,1, 11.9,1,1, 0.681, 10514.637, 301.874, 52760.770 23/01/14,19:01:07,08,08,1, 11.9,1,1, 0.681, 10514.642, 301.886, 52760.779 23/01/14,19:01:07,09,08,1, 11.9,1,1, 0.681, 10514.630, 301.862, 52760.778 23/01/14,19:01:07,10,08,1, 11.9,1,1, 0.681, 10514.630, 301.857, 52760.772 23/01/14,19:01:07,11,08,1, 11.9,1,1, 0.681, 10514.650, 301.871, 52760.765 23/01/14,19:01:07,12,08,1, 11.9,1,1, 0.681, 10514.619, 301.875, 52760.722 23/01/14,19:01:07,13,08,1, 11.9,1,1, 0.681, 10514.642, 301.859, 52760.742 23/01/14,19:01:07,14,08,1, 11.9,1,1, 0.681, 10514.643, 301.868, 52760.797 23/01/14,19:01:07,15,08,1, 11.9,1,1, 0.681, 10514.627, 301.862, 52760.789 23/01/14,19:01:07,16,08,1, 11.9,1,1, 0.681, 10514.640, 301.879, 52760.793 23/01/14,19:01:07,17,08,1, 11.9,1,1, 0.681, 10514.658, 301.894, 52760.772 23/01/14,19:01:07,18,08,1, 11.9,1,1, 0.681, 10514.652, 301.876, 52760.803 23/01/14,19:01:07,19,08,1, 11.9,1,1, 0.681, 10514.644, 301.874, 52760.803 23/01/14,19:01:08,00,08,1, 11.8,1,1, 0.675, 10514.643, 301.874, 52760.803 23/01/14,19:01:08,01,08,1, 11.8,1,1, 0.675, 10514.641, 301.879, 52760.753 23/01/14,19:01:08,02,08,1, 11.8,1,1, 0.675, 10514.619, 301.883, 52760.761 23/01/14,19:01:08,03,08,1, 11.8,1,1, 0.675, 10514.625, 301.876, 52760.747 23/01/14,19:01:08,04,08,1, 11.8,1,1, 0.675, 10514.646, 301.870, 52760.773 23/01/14,19:01:08,05,08,1, 11.8,1,1, 0.675, 10514.638, 301.879, 52760.757 23/01/14,19:01:08,06,08,1, 11.8,1,1, 0.675, 10514.648, 301.851, 52760.755 23/01/14,19:01:08,07,08,1, 11.8,1,1, 0.675, 10514.643, 301.846, 52760.770 23/01/14,19:01:08,08,08,1, 11.8,1,1, 0.675, 10514.661, 301.877, 52760.780 23/01/14,19:01:08,09,08,1, 11.8,1,1, 0.675, 10514.633, 301.878, 52760.807 23/01/14,19:01:08,10,08,1, 11.8,1,1, 0.675, 10514.661, 301.887, 52760.774 23/01/14,19:01:08,11,08,1, 11.8,1,1, 0.675, 10514.625, 301.872, 52760.788 23/01/14,19:01:08,12,08,1, 11.8,1,1, 0.675, 10514.637, 301.877, 52760.763 23/01/14,19:01:08,13,08,1, 11.8,1,1, 0.675, 10514.622, 301.871, 52760.754 23/01/14,19:01:08,14,08,1, 11.8,1,1, 0.675, 10514.613, 301.864, 52760.765 23/01/14,19:01:08,15,08,1, 11.8,1,1, 0.675, 10514.654, 301.861, 52760.769 23/01/14,19:01:08,16,08,1, 11.8,1,1, 0.675, 10514.627, 301.857, 52760.738 23/01/14,19:01:08,17,08,1, 11.8,1,1, 0.675, 10514.634, 301.857, 52760.742 23/01/14,19:01:08,18,08,1, 11.8,1,1, 0.675, 10514.638, 301.876, 52760.739 23/01/14,19:01:08,19,08,1, 11.8,1,1, 0.675, 10514.642, 301.876, 52760.744 23/01/14,19:01:09,00,07,1, 11.9,1,1, 0.681, 10514.635, 301.876, 52760.744 23/01/14,19:01:09,01,07,1, 11.9,1,1, 0.681, 10514.625, 301.895, 52760.872 23/01/14,19:01:09,02,07,1, 11.9,1,1, 0.681, 10514.658, 301.863, 52760.742 23/01/14,19:01:09,03,07,1, 11.9,1,1, 0.681, 10514.668, 301.886, 52760.752 23/01/14,19:01:09,04,07,1, 11.9,1,1, 0.681, 10514.669, 301.900, 52760.775 23/01/14,19:01:09,05,07,1, 11.9,1,1, 0.681, 10514.648, 301.897, 52760.748 23/01/14,19:01:09,06,07,1, 11.9,1,1, 0.681, 10514.633, 301.899, 52760.778 23/01/14,19:01:09,07,07,1, 11.9,1,1, 0.681, 10514.659, 301.893, 52760.809 23/01/14,19:01:09,08,07,1, 11.9,1,1, 0.681, 10514.629, 301.886, 52760.753 23/01/14,19:01:09,09,07,1, 11.9,1,1, 0.681, 10514.616, 301.877, 52760.781 23/01/14,19:01:09,10,07,1, 11.9,1,1, 0.681, 10514.636, 301.887, 52760.747 23/01/14,19:01:09,11,07,1, 11.9,1,1, 0.681, 10514.637, 301.871, 52760.765 23/01/14,19:01:09,12,07,1, 11.9,1,1, 0.681, 10514.630, 301.889, 52760.749 23/01/14,19:01:09,13,07,1, 11.9,1,1, 0.681, 10514.664, 301.867, 52760.756 23/01/14,19:01:09,14,07,1, 11.9,1,1, 0.681, 10514.658, 301.875, 52760.764 23/01/14,19:01:09,15,07,1, 11.9,1,1, 0.681, 10514.661, 301.880, 52760.772 23/01/14,19:01:09,16,07,1, 11.9,1,1, 0.681, 10514.641, 301.924, 52760.773 23/01/14,19:01:09,17,07,1, 11.9,1,1, 0.681, 10514.688, 301.890, 52760.764 23/01/14,19:01:09,18,07,1, 11.9,1,1, 0.681, 10514.643, 301.898, 52760.750 23/01/14,19:01:09,19,07,1, 11.9,1,1, 0.681, 10514.642, 301.881, 52760.798 23/01/14,19:01:10,00,07,1, 11.9,1,1, 0.678, 10514.635, 301.881, 52760.798 23/01/14,19:01:10,01,07,1, 11.9,1,1, 0.678, 10514.627, 301.901, 52760.752 23/01/14,19:01:10,02,07,1, 11.9,1,1, 0.678, 10514.632, 301.869, 52760.757 23/01/14,19:01:10,03,07,1, 11.9,1,1, 0.678, 10514.645, 301.905, 52760.806 23/01/14,19:01:10,04,07,1, 11.9,1,1, 0.678, 10514.657, 301.900, 52760.788 23/01/14,19:01:10,05,07,1, 11.9,1,1, 0.678, 10514.627, 301.880, 52760.741 23/01/14,19:01:10,06,07,1, 11.9,1,1, 0.678, 10514.654, 301.876, 52760.768 23/01/14,19:01:10,07,07,1, 11.9,1,1, 0.678, 10514.645, 301.894, 52760.731 23/01/14,19:01:10,08,07,1, 11.9,1,1, 0.678, 10514.668, 301.901, 52760.745 23/01/14,19:01:10,09,07,1, 11.9,1,1, 0.678, 10514.649, 301.887, 52760.763 23/01/14,19:01:10,10,07,1, 11.9,1,1, 0.678, 10514.652, 301.889, 52760.754 23/01/14,19:01:10,11,07,1, 11.9,1,1, 0.678, 10514.652, 301.914, 52760.759 23/01/14,19:01:10,12,07,1, 11.9,1,1, 0.678, 10514.661, 301.881, 52760.734 23/01/14,19:01:10,13,07,1, 11.9,1,1, 0.678, 10514.671, 301.900, 52760.738 23/01/14,19:01:10,14,07,1, 11.9,1,1, 0.678, 10514.641, 301.889, 52760.722 23/01/14,19:01:10,15,07,1, 11.9,1,1, 0.678, 10514.658, 301.894, 52760.736 23/01/14,19:01:10,16,07,1, 11.9,1,1, 0.678, 10514.659, 301.890, 52760.759 23/01/14,19:01:10,17,07,1, 11.9,1,1, 0.678, 10514.665, 301.867, 52760.749 23/01/14,19:01:10,18,07,1, 11.9,1,1, 0.678, 10514.645, 301.884, 52760.727 23/01/14,19:01:10,19,07,1, 11.9,1,1, 0.678, 10514.653, 301.882, 52760.757 23/01/14,19:01:11,00,07,1, 11.9,1,1, 0.680, 10514.652, 301.882, 52760.757 23/01/14,19:01:11,01,07,1, 11.9,1,1, 0.680, 10514.647, 301.885, 52760.758 23/01/14,19:01:11,02,07,1, 11.9,1,1, 0.680, 10514.667, 301.903, 52760.773 23/01/14,19:01:11,03,07,1, 11.9,1,1, 0.680, 10514.665, 301.908, 52760.773 23/01/14,19:01:11,04,07,1, 11.9,1,1, 0.680, 10514.656, 301.896, 52760.745 23/01/14,19:01:11,05,07,1, 11.9,1,1, 0.680, 10514.656, 301.898, 52760.728 23/01/14,19:01:11,06,07,1, 11.9,1,1, 0.680, 10514.634, 301.912, 52760.721 23/01/14,19:01:11,07,07,1, 11.9,1,1, 0.680, 10514.657, 301.913, 52760.729 23/01/14,19:01:11,08,07,1, 11.9,1,1, 0.680, 10514.648, 301.923, 52760.727 23/01/14,19:01:11,09,07,1, 11.9,1,1, 0.680, 10514.647, 301.895, 52760.742 23/01/14,19:01:11,10,07,1, 11.9,1,1, 0.680, 10514.652, 301.896, 52760.734 23/01/14,19:01:11,11,07,1, 11.9,1,1, 0.680, 10514.676, 301.898, 52760.743 23/01/14,19:01:11,12,07,1, 11.9,1,1, 0.680, 10514.657, 301.894, 52760.714 23/01/14,19:01:11,13,07,1, 11.9,1,1, 0.680, 10514.659, 301.914, 52760.725 23/01/14,19:01:11,14,07,1, 11.9,1,1, 0.680, 10514.677, 301.895, 52760.745 23/01/14,19:01:11,15,07,1, 11.9,1,1, 0.680, 10514.666, 301.907, 52760.754 23/01/14,19:01:11,16,07,1, 11.9,1,1, 0.680, 10514.661, 301.907, 52760.767 23/01/14,19:01:11,17,07,1, 11.9,1,1, 0.680, 10514.680, 301.943, 52760.761 23/01/14,19:01:11,18,07,1, 11.9,1,1, 0.680, 10514.653, 301.932, 52760.716 23/01/14,19:01:11,19,07,1, 11.9,1,1, 0.680, 10514.649, 301.916, 52760.738 23/01/14,19:01:12,00,07,1, 11.8,1,1, 0.677, 10514.643, 301.916, 52760.738 23/01/14,19:01:12,01,07,1, 11.8,1,1, 0.677, 10514.652, 301.896, 52760.760 23/01/14,19:01:12,02,07,1, 11.8,1,1, 0.677, 10514.649, 301.902, 52760.737 23/01/14,19:01:12,03,07,1, 11.8,1,1, 0.677, 10514.671, 301.897, 52760.782 23/01/14,19:01:12,04,07,1, 11.8,1,1, 0.677, 10514.658, 301.894, 52760.764 23/01/14,19:01:12,05,07,1, 11.8,1,1, 0.677, 10514.659, 301.890, 52760.726 23/01/14,19:01:12,06,07,1, 11.8,1,1, 0.677, 10514.657, 301.899, 52760.744 23/01/14,19:01:12,07,07,1, 11.8,1,1, 0.677, 10514.652, 301.904, 52760.745 23/01/14,19:01:12,08,07,1, 11.8,1,1, 0.677, 10514.665, 301.889, 52760.823 23/01/14,19:01:12,09,07,1, 11.8,1,1, 0.677, 10514.649, 301.929, 52760.734 23/01/14,19:01:12,10,07,1, 11.8,1,1, 0.677, 10514.681, 301.908, 52760.853 23/01/14,19:01:12,11,07,1, 11.8,1,1, 0.677, 10514.642, 301.917, 52760.752 23/01/14,19:01:12,12,07,1, 11.8,1,1, 0.677, 10514.665, 301.917, 52760.779 23/01/14,19:01:12,13,07,1, 11.8,1,1, 0.677, 10514.672, 301.913, 52760.740 23/01/14,19:01:12,14,07,1, 11.8,1,1, 0.677, 10514.650, 301.910, 52760.705 23/01/14,19:01:12,15,07,1, 11.8,1,1, 0.677, 10514.666, 301.905, 52760.738 23/01/14,19:01:12,16,07,1, 11.8,1,1, 0.677, 10514.665, 301.919, 52760.746 23/01/14,19:01:12,17,07,1, 11.8,1,1, 0.677, 10514.667, 301.917, 52760.757 23/01/14,19:01:12,18,07,1, 11.8,1,1, 0.677, 10514.679, 301.914, 52760.734 23/01/14,19:01:12,19,07,1, 11.8,1,1, 0.677, 10514.648, 301.929, 52760.726 23/01/14,19:01:13,00,07,1, 11.9,1,1, 0.676, 10514.643, 301.929, 52760.726 23/01/14,19:01:13,01,07,1, 11.9,1,1, 0.676, 10514.649, 301.922, 52760.712 23/01/14,19:01:13,02,07,1, 11.9,1,1, 0.676, 10514.670, 301.957, 52760.764 23/01/14,19:01:13,03,07,1, 11.9,1,1, 0.676, 10514.664, 301.933, 52760.740 23/01/14,19:01:13,04,07,1, 11.9,1,1, 0.676, 10514.649, 301.949, 52760.744 23/01/14,19:01:13,05,07,1, 11.9,1,1, 0.676, 10514.663, 301.914, 52760.749 23/01/14,19:01:13,06,07,1, 11.9,1,1, 0.676, 10514.668, 301.911, 52760.728 23/01/14,19:01:13,07,07,1, 11.9,1,1, 0.676, 10514.654, 301.912, 52760.698 23/01/14,19:01:13,08,07,1, 11.9,1,1, 0.676, 10514.657, 301.905, 52760.717 23/01/14,19:01:13,09,07,1, 11.9,1,1, 0.676, 10514.674, 301.917, 52760.745 23/01/14,19:01:13,10,07,1, 11.9,1,1, 0.676, 10514.665, 301.932, 52760.740 23/01/14,19:01:13,11,07,1, 11.9,1,1, 0.676, 10514.677, 301.917, 52760.718 23/01/14,19:01:13,12,07,1, 11.9,1,1, 0.676, 10514.657, 301.936, 52760.711 23/01/14,19:01:13,13,07,1, 11.9,1,1, 0.676, 10514.673, 301.952, 52760.761 23/01/14,19:01:13,14,07,1, 11.9,1,1, 0.676, 10514.657, 301.921, 52760.722 23/01/14,19:01:13,15,07,1, 11.9,1,1, 0.676, 10514.646, 301.937, 52760.735 23/01/14,19:01:13,16,07,1, 11.9,1,1, 0.676, 10514.648, 301.929, 52760.733 23/01/14,19:01:13,17,07,1, 11.9,1,1, 0.676, 10514.640, 301.942, 52760.727 23/01/14,19:01:13,18,07,1, 11.9,1,1, 0.676, 10514.656, 301.911, 52760.767 23/01/14,19:01:13,19,07,1, 11.9,1,1, 0.676, 10514.652, 301.918, 52760.704 23/01/14,19:01:14,00,07,1, 11.9,1,1, 0.677, 10514.652, 301.918, 52760.704 23/01/14,19:01:14,01,07,1, 11.9,1,1, 0.677, 10514.656, 301.897, 52760.715 23/01/14,19:01:14,02,07,1, 11.9,1,1, 0.677, 10514.659, 301.925, 52760.718 23/01/14,19:01:14,03,07,1, 11.9,1,1, 0.677, 10514.672, 301.925, 52760.738 23/01/14,19:01:14,04,07,1, 11.9,1,1, 0.677, 10514.683, 301.908, 52760.742 23/01/14,19:01:14,05,07,1, 11.9,1,1, 0.677, 10514.682, 301.916, 52760.734 23/01/14,19:01:14,06,07,1, 11.9,1,1, 0.677, 10514.664, 301.927, 52760.754 23/01/14,19:01:14,07,07,1, 11.9,1,1, 0.677, 10514.675, 301.926, 52760.722 23/01/14,19:01:14,08,07,1, 11.9,1,1, 0.677, 10514.662, 301.941, 52760.741 23/01/14,19:01:14,09,07,1, 11.9,1,1, 0.677, 10514.658, 301.942, 52760.739 23/01/14,19:01:14,10,07,1, 11.9,1,1, 0.677, 10514.666, 301.946, 52760.680 23/01/14,19:01:14,11,07,1, 11.9,1,1, 0.677, 10514.681, 301.920, 52760.728 23/01/14,19:01:14,12,07,1, 11.9,1,1, 0.677, 10514.663, 301.945, 52760.743 23/01/14,19:01:14,13,07,1, 11.9,1,1, 0.677, 10514.683, 301.913, 52760.756 23/01/14,19:01:14,14,07,1, 11.9,1,1, 0.677, 10514.671, 301.932, 52760.732 23/01/14,19:01:14,15,07,1, 11.9,1,1, 0.677, 10514.686, 301.913, 52760.711 23/01/14,19:01:14,16,07,1, 11.9,1,1, 0.677, 10514.686, 301.938, 52760.727 23/01/14,19:01:14,17,07,1, 11.9,1,1, 0.677, 10514.675, 301.895, 52760.693 23/01/14,19:01:14,18,07,1, 11.9,1,1, 0.677, 10514.657, 301.943, 52760.758 23/01/14,19:01:14,19,07,1, 11.9,1,1, 0.677, 10514.670, 301.952, 52760.754 23/01/14,19:01:15,00,08,1, 11.8,1,1, 0.676, 10514.668, 301.952, 52760.754 23/01/14,19:01:15,01,08,1, 11.8,1,1, 0.676, 10514.691, 301.920, 52760.754 23/01/14,19:01:15,02,08,1, 11.8,1,1, 0.676, 10514.670, 301.937, 52760.747 23/01/14,19:01:15,03,08,1, 11.8,1,1, 0.676, 10514.665, 301.917, 52760.716 23/01/14,19:01:15,04,08,1, 11.8,1,1, 0.676, 10514.663, 301.941, 52760.721 23/01/14,19:01:15,05,08,1, 11.8,1,1, 0.676, 10514.672, 301.933, 52760.722 23/01/14,19:01:15,06,08,1, 11.8,1,1, 0.676, 10514.666, 301.907, 52760.708 23/01/14,19:01:15,07,08,1, 11.8,1,1, 0.676, 10514.693, 301.919, 52760.699 23/01/14,19:01:15,08,08,1, 11.8,1,1, 0.676, 10514.650, 301.914, 52760.716 23/01/14,19:01:15,09,08,1, 11.8,1,1, 0.676, 10514.665, 301.918, 52760.945 23/01/14,19:01:15,10,08,1, 11.8,1,1, 0.676, 10514.676, 301.922, 52760.734 23/01/14,19:01:15,11,08,1, 11.8,1,1, 0.676, 10514.714, 301.957, 52760.705 23/01/14,19:01:15,12,08,1, 11.8,1,1, 0.676, 10514.673, 301.938, 52760.748 23/01/14,19:01:15,13,08,1, 11.8,1,1, 0.676, 10514.691, 301.956, 52760.740 23/01/14,19:01:15,14,08,1, 11.8,1,1, 0.676, 10514.676, 301.959, 52760.742 23/01/14,19:01:15,15,08,1, 11.8,1,1, 0.676, 10514.676, 301.952, 52760.715 23/01/14,19:01:15,16,08,1, 11.8,1,1, 0.676, 10514.684, 301.923, 52760.698 23/01/14,19:01:15,17,08,1, 11.8,1,1, 0.676, 10514.698, 301.934, 52760.704 23/01/14,19:01:15,18,08,1, 11.8,1,1, 0.676, 10514.676, 301.925, 52760.786 23/01/14,19:01:15,19,08,1, 11.8,1,1, 0.676, 10514.700, 301.914, 52760.692 23/01/14,19:01:16,00,08,1, 11.9,1,1, 0.675, 10514.693, 301.914, 52760.692 23/01/14,19:01:16,01,08,1, 11.9,1,1, 0.675, 10514.689, 301.933, 52760.737 23/01/14,19:01:16,02,08,1, 11.9,1,1, 0.675, 10514.679, 301.922, 52760.764 23/01/14,19:01:16,03,08,1, 11.9,1,1, 0.675, 10514.704, 301.949, 52760.748 23/01/14,19:01:16,04,08,1, 11.9,1,1, 0.675, 10514.680, 301.915, 52760.711 23/01/14,19:01:16,05,08,1, 11.9,1,1, 0.675, 10514.663, 301.926, 52760.759 23/01/14,19:01:16,06,08,1, 11.9,1,1, 0.675, 10514.672, 301.918, 52760.738 23/01/14,19:01:16,07,08,1, 11.9,1,1, 0.675, 10514.669, 301.938, 52760.581 23/01/14,19:01:16,08,08,1, 11.9,1,1, 0.675, 10514.686, 301.951, 52760.808 23/01/14,19:01:16,09,08,1, 11.9,1,1, 0.675, 10514.706, 301.931, 52761.033 23/01/14,19:01:16,10,08,1, 11.9,1,1, 0.675, 10514.692, 301.933, 52760.698 23/01/14,19:01:16,11,08,1, 11.9,1,1, 0.675, 10514.669, 301.918, 52760.767 23/01/14,19:01:16,12,08,1, 11.9,1,1, 0.675, 10514.681, 301.917, 52760.721 23/01/14,19:01:16,13,08,1, 11.9,1,1, 0.675, 10514.719, 301.913, 52760.773 23/01/14,19:01:16,14,08,1, 11.9,1,1, 0.675, 10514.754, 301.928, 52760.580 23/01/14,19:01:16,15,08,1, 11.9,1,1, 0.675, 10514.674, 301.931, 52760.749 23/01/14,19:01:16,16,08,1, 11.9,1,1, 0.675, 10514.691, 301.951, 52760.730 23/01/14,19:01:16,17,08,1, 11.9,1,1, 0.675, 10514.699, 301.949, 52760.745 23/01/14,19:01:16,18,08,1, 11.9,1,1, 0.675, 10514.682, 301.972, 52760.730 23/01/14,19:01:16,19,08,1, 11.9,1,1, 0.675, 10514.686, 301.974, 52760.732 23/01/14,19:01:17,00,08,1, 11.9,1,1, 0.678, 10514.685, 301.974, 52760.732 23/01/14,19:01:17,01,08,1, 11.9,1,1, 0.678, 10514.694, 301.952, 52760.747 23/01/14,19:01:17,02,08,1, 11.9,1,1, 0.678, 10514.668, 301.939, 52760.686 23/01/14,19:01:17,03,08,1, 11.9,1,1, 0.678, 10514.681, 301.946, 52760.719 23/01/14,19:01:17,04,08,1, 11.9,1,1, 0.678, 10514.696, 301.927, 52760.726 23/01/14,19:01:17,05,08,1, 11.9,1,1, 0.678, 10514.680, 301.950, 52760.740 23/01/14,19:01:17,06,08,1, 11.9,1,1, 0.678, 10514.673, 301.954, 52760.724 23/01/14,19:01:17,07,08,1, 11.9,1,1, 0.678, 10514.682, 301.951, 52760.733 23/01/14,19:01:17,08,08,1, 11.9,1,1, 0.678, 10514.705, 301.935, 52760.737 23/01/14,19:01:17,09,08,1, 11.9,1,1, 0.678, 10514.657, 301.961, 52760.745 23/01/14,19:01:17,10,08,1, 11.9,1,1, 0.678, 10514.685, 301.972, 52760.739 23/01/14,19:01:17,11,08,1, 11.9,1,1, 0.678, 10514.675, 301.965, 52760.722 23/01/14,19:01:17,12,08,1, 11.9,1,1, 0.678, 10514.680, 301.965, 52760.742 23/01/14,19:01:17,13,08,1, 11.9,1,1, 0.678, 10514.673, 301.957, 52760.709 23/01/14,19:01:17,14,08,1, 11.9,1,1, 0.678, 10514.690, 301.977, 52760.742 23/01/14,19:01:17,15,08,1, 11.9,1,1, 0.678, 10514.687, 301.961, 52760.711 23/01/14,19:01:17,16,08,1, 11.9,1,1, 0.678, 10514.669, 301.958, 52760.703 23/01/14,19:01:17,17,08,1, 11.9,1,1, 0.678, 10514.661, 301.950, 52760.751 23/01/14,19:01:17,18,08,1, 11.9,1,1, 0.678, 10514.677, 301.942, 52760.716 23/01/14,19:01:17,19,08,1, 11.9,1,1, 0.678, 10514.695, 301.948, 52760.736 23/01/14,19:01:18,00,08,1, 12.0,1,1, 0.676, 10514.693, 301.948, 52760.736 23/01/14,19:01:18,01,08,1, 12.0,1,1, 0.676, 10514.702, 301.965, 52760.705 23/01/14,19:01:18,02,08,1, 12.0,1,1, 0.676, 10514.675, 301.959, 52760.746 23/01/14,19:01:18,03,08,1, 12.0,1,1, 0.676, 10514.688, 301.975, 52760.748 23/01/14,19:01:18,04,08,1, 12.0,1,1, 0.676, 10514.661, 301.974, 52760.741 23/01/14,19:01:18,05,08,1, 12.0,1,1, 0.676, 10514.684, 301.985, 52760.764 23/01/14,19:01:18,06,08,1, 12.0,1,1, 0.676, 10514.687, 301.967, 52760.737 23/01/14,19:01:18,07,08,1, 12.0,1,1, 0.676, 10514.676, 301.978, 52760.771 23/01/14,19:01:18,08,08,1, 12.0,1,1, 0.676, 10514.675, 301.947, 52760.753 23/01/14,19:01:18,09,08,1, 12.0,1,1, 0.676, 10514.669, 301.980, 52760.763 23/01/14,19:01:18,10,08,1, 12.0,1,1, 0.676, 10514.682, 301.959, 52760.758 23/01/14,19:01:18,11,08,1, 12.0,1,1, 0.676, 10514.664, 301.966, 52760.722 23/01/14,19:01:18,12,08,1, 12.0,1,1, 0.676, 10514.668, 301.969, 52760.745 23/01/14,19:01:18,13,08,1, 12.0,1,1, 0.676, 10514.685, 301.970, 52760.740 23/01/14,19:01:18,14,08,1, 12.0,1,1, 0.676, 10514.691, 301.956, 52760.734 23/01/14,19:01:18,15,08,1, 12.0,1,1, 0.676, 10514.672, 301.977, 52760.739 23/01/14,19:01:18,16,08,1, 12.0,1,1, 0.676, 10514.684, 301.967, 52760.726 23/01/14,19:01:18,17,08,1, 12.0,1,1, 0.676, 10514.679, 301.989, 52760.764 23/01/14,19:01:18,18,08,1, 12.0,1,1, 0.676, 10514.674, 301.997, 52760.739 23/01/14,19:01:18,19,08,1, 12.0,1,1, 0.676, 10514.663, 302.013, 52760.715 23/01/14,19:01:19,00,08,1, 11.9,1,1, 0.674, 10514.660, 302.013, 52760.715 23/01/14,19:01:19,01,08,1, 11.9,1,1, 0.674, 10514.684, 301.988, 52760.749 23/01/14,19:01:19,02,08,1, 11.9,1,1, 0.674, 10514.670, 301.987, 52760.709 23/01/14,19:01:19,03,08,1, 11.9,1,1, 0.674, 10514.670, 301.980, 52760.751 23/01/14,19:01:19,04,08,1, 11.9,1,1, 0.674, 10514.678, 301.975, 52760.714 23/01/14,19:01:19,05,08,1, 11.9,1,1, 0.674, 10514.678, 301.953, 52760.694 23/01/14,19:01:19,06,08,1, 11.9,1,1, 0.674, 10514.666, 301.979, 52760.703 23/01/14,19:01:19,07,08,1, 11.9,1,1, 0.674, 10514.681, 301.964, 52760.729 23/01/14,19:01:19,08,08,1, 11.9,1,1, 0.674, 10514.662, 301.969, 52760.734 23/01/14,19:01:19,09,08,1, 11.9,1,1, 0.674, 10514.652, 301.990, 52760.718 23/01/14,19:01:19,10,08,1, 11.9,1,1, 0.674, 10514.670, 302.007, 52760.737 23/01/14,19:01:19,11,08,1, 11.9,1,1, 0.674, 10514.669, 301.997, 52760.764 23/01/14,19:01:19,12,08,1, 11.9,1,1, 0.674, 10514.670, 301.982, 52760.745 23/01/14,19:01:19,13,08,1, 11.9,1,1, 0.674, 10514.697, 301.994, 52760.777 23/01/14,19:01:19,14,08,1, 11.9,1,1, 0.674, 10514.675, 301.986, 52760.712 23/01/14,19:01:19,15,08,1, 11.9,1,1, 0.674, 10514.679, 301.970, 52760.726 23/01/14,19:01:19,16,08,1, 11.9,1,1, 0.674, 10514.675, 301.986, 52760.735 23/01/14,19:01:19,17,08,1, 11.9,1,1, 0.674, 10514.689, 301.997, 52760.720 23/01/14,19:01:19,18,08,1, 11.9,1,1, 0.674, 10514.658, 301.988, 52760.725 23/01/14,19:01:19,19,08,1, 11.9,1,1, 0.674, 10514.655, 301.969, 52760.747 23/01/14,19:01:20,00,07,1, 11.9,1,1, 0.678, 10514.652, 301.969, 52760.747 23/01/14,19:01:20,01,07,1, 11.9,1,1, 0.678, 10514.667, 301.982, 52760.726 23/01/14,19:01:20,02,07,1, 11.9,1,1, 0.678, 10514.680, 301.985, 52760.701 23/01/14,19:01:20,03,07,1, 11.9,1,1, 0.678, 10514.682, 301.996, 52760.714 23/01/14,19:01:20,04,07,1, 11.9,1,1, 0.678, 10514.661, 301.989, 52760.748 23/01/14,19:01:20,05,07,1, 11.9,1,1, 0.678, 10514.660, 301.979, 52760.746 23/01/14,19:01:20,06,07,1, 11.9,1,1, 0.678, 10514.689, 301.997, 52760.723 23/01/14,19:01:20,07,07,1, 11.9,1,1, 0.678, 10514.663, 302.004, 52760.721 23/01/14,19:01:20,08,07,1, 11.9,1,1, 0.678, 10514.676, 301.982, 52760.724 23/01/14,19:01:20,09,07,1, 11.9,1,1, 0.678, 10514.657, 301.980, 52760.745 23/01/14,19:01:20,10,07,1, 11.9,1,1, 0.678, 10514.677, 301.969, 52760.667 23/01/14,19:01:20,11,07,1, 11.9,1,1, 0.678, 10514.670, 301.969, 52760.775 23/01/14,19:01:20,12,07,1, 11.9,1,1, 0.678, 10514.676, 301.969, 52760.773 23/01/14,19:01:20,13,07,1, 11.9,1,1, 0.678, 10514.680, 301.980, 52760.768 23/01/14,19:01:20,14,07,1, 11.9,1,1, 0.678, 10514.675, 301.984, 52760.767 23/01/14,19:01:20,15,07,1, 11.9,1,1, 0.678, 10514.683, 301.991, 52760.737 23/01/14,19:01:20,16,07,1, 11.9,1,1, 0.678, 10514.676, 301.989, 52760.771 23/01/14,19:01:20,17,07,1, 11.9,1,1, 0.678, 10514.666, 301.985, 52760.787 23/01/14,19:01:20,18,07,1, 11.9,1,1, 0.678, 10514.671, 301.990, 52760.757 23/01/14,19:01:20,19,07,1, 11.9,1,1, 0.678, 10514.655, 301.992, 52760.756 23/01/14,19:01:21,00,08,1, 11.9,1,1, 0.677, 10514.652, 301.992, 52760.756 23/01/14,19:01:21,01,08,1, 11.9,1,1, 0.677, 10514.657, 301.989, 52760.743 23/01/14,19:01:21,02,08,1, 11.9,1,1, 0.677, 10514.649, 301.989, 52760.714 23/01/14,19:01:21,03,08,1, 11.9,1,1, 0.677, 10514.666, 301.981, 52760.735 23/01/14,19:01:21,04,08,1, 11.9,1,1, 0.677, 10514.668, 301.985, 52760.755 23/01/14,19:01:21,05,08,1, 11.9,1,1, 0.677, 10514.670, 301.956, 52760.716 23/01/14,19:01:21,06,08,1, 11.9,1,1, 0.677, 10514.681, 302.003, 52760.771 23/01/14,19:01:21,07,08,1, 11.9,1,1, 0.677, 10514.665, 302.005, 52760.760 23/01/14,19:01:21,08,08,1, 11.9,1,1, 0.677, 10514.668, 301.994, 52760.755 23/01/14,19:01:21,09,08,1, 11.9,1,1, 0.677, 10514.700, 301.967, 52760.747 23/01/14,19:01:21,10,08,1, 11.9,1,1, 0.677, 10514.675, 301.985, 52760.770 23/01/14,19:01:21,11,08,1, 11.9,1,1, 0.677, 10514.672, 301.981, 52760.745 23/01/14,19:01:21,12,08,1, 11.9,1,1, 0.677, 10514.654, 301.996, 52760.740 23/01/14,19:01:21,13,08,1, 11.9,1,1, 0.677, 10514.678, 301.999, 52760.732 23/01/14,19:01:21,14,08,1, 11.9,1,1, 0.677, 10514.679, 302.017, 52760.734 23/01/14,19:01:21,15,08,1, 11.9,1,1, 0.677, 10514.670, 301.978, 52760.734 23/01/14,19:01:21,16,08,1, 11.9,1,1, 0.677, 10514.666, 301.984, 52760.746 23/01/14,19:01:21,17,08,1, 11.9,1,1, 0.677, 10514.656, 302.005, 52760.718 23/01/14,19:01:21,18,08,1, 11.9,1,1, 0.677, 10514.661, 301.980, 52760.745 23/01/14,19:01:21,19,08,1, 11.9,1,1, 0.677, 10514.673, 301.982, 52760.742 23/01/14,19:01:22,00,08,1, 11.8,1,1, 0.676, 10514.668, 301.982, 52760.742 23/01/14,19:01:22,01,08,1, 11.8,1,1, 0.676, 10514.647, 301.985, 52760.717 23/01/14,19:01:22,02,08,1, 11.8,1,1, 0.676, 10514.657, 302.023, 52760.723 23/01/14,19:01:22,03,08,1, 11.8,1,1, 0.676, 10514.654, 302.035, 52760.737 23/01/14,19:01:22,04,08,1, 11.8,1,1, 0.676, 10514.665, 302.024, 52760.762 23/01/14,19:01:22,05,08,1, 11.8,1,1, 0.676, 10514.668, 302.018, 52760.757 23/01/14,19:01:22,06,08,1, 11.8,1,1, 0.676, 10514.671, 302.021, 52760.724 23/01/14,19:01:22,07,08,1, 11.8,1,1, 0.676, 10514.644, 302.016, 52760.754 23/01/14,19:01:22,08,08,1, 11.8,1,1, 0.676, 10514.632, 302.014, 52760.719 23/01/14,19:01:22,09,08,1, 11.8,1,1, 0.676, 10514.645, 302.002, 52760.757 23/01/14,19:01:22,10,08,1, 11.8,1,1, 0.676, 10514.660, 302.010, 52760.717 23/01/14,19:01:22,11,08,1, 11.8,1,1, 0.676, 10514.658, 301.994, 52760.726 23/01/14,19:01:22,12,08,1, 11.8,1,1, 0.676, 10514.675, 302.007, 52760.728 23/01/14,19:01:22,13,08,1, 11.8,1,1, 0.676, 10514.665, 302.011, 52760.734 23/01/14,19:01:22,14,08,1, 11.8,1,1, 0.676, 10514.667, 302.001, 52760.710 23/01/14,19:01:22,15,08,1, 11.8,1,1, 0.676, 10514.669, 302.026, 52760.728 23/01/14,19:01:22,16,08,1, 11.8,1,1, 0.676, 10514.675, 302.022, 52760.729 23/01/14,19:01:22,17,08,1, 11.8,1,1, 0.676, 10514.664, 302.031, 52760.710 23/01/14,19:01:22,18,08,1, 11.8,1,1, 0.676, 10514.653, 302.029, 52760.754 23/01/14,19:01:22,19,08,1, 11.8,1,1, 0.676, 10514.661, 302.024, 52760.733 23/01/14,19:01:23,00,08,1, 11.9,1,1, 0.677, 10514.660, 302.024, 52760.733 23/01/14,19:01:23,01,08,1, 11.9,1,1, 0.677, 10514.640, 302.028, 52760.724 23/01/14,19:01:23,02,08,1, 11.9,1,1, 0.677, 10514.648, 302.001, 52760.721 23/01/14,19:01:23,03,08,1, 11.9,1,1, 0.677, 10514.645, 302.031, 52760.677 23/01/14,19:01:23,04,08,1, 11.9,1,1, 0.677, 10514.641, 302.002, 52760.746 23/01/14,19:01:23,05,08,1, 11.9,1,1, 0.677, 10514.663, 302.006, 52760.723 23/01/14,19:01:23,06,08,1, 11.9,1,1, 0.677, 10514.664, 302.013, 52760.716 23/01/14,19:01:23,07,08,1, 11.9,1,1, 0.677, 10514.654, 302.031, 52760.723 23/01/14,19:01:23,08,08,1, 11.9,1,1, 0.677, 10514.674, 302.005, 52760.724 23/01/14,19:01:23,09,08,1, 11.9,1,1, 0.677, 10514.660, 302.018, 52760.737 23/01/14,19:01:23,10,08,1, 11.9,1,1, 0.677, 10514.684, 302.051, 52760.725 23/01/14,19:01:23,11,08,1, 11.9,1,1, 0.677, 10514.681, 302.037, 52760.774 23/01/14,19:01:23,12,08,1, 11.9,1,1, 0.677, 10514.637, 302.047, 52760.763 23/01/14,19:01:23,13,08,1, 11.9,1,1, 0.677, 10514.654, 302.040, 52760.743 23/01/14,19:01:23,14,08,1, 11.9,1,1, 0.677, 10514.657, 302.019, 52760.714 23/01/14,19:01:23,15,08,1, 11.9,1,1, 0.677, 10514.669, 302.023, 52760.711 23/01/14,19:01:23,16,08,1, 11.9,1,1, 0.677, 10514.640, 302.036, 52760.715 23/01/14,19:01:23,17,08,1, 11.9,1,1, 0.677, 10514.686, 302.028, 52760.588 23/01/14,19:01:23,18,08,1, 11.9,1,1, 0.677, 10514.626, 302.034, 52760.777 23/01/14,19:01:23,19,08,1, 11.9,1,1, 0.677, 10514.637, 302.030, 52760.757 23/01/14,19:01:24,00,08,1, 11.9,1,1, 0.675, 10514.635, 302.030, 52760.757 23/01/14,19:01:24,01,08,1, 11.9,1,1, 0.675, 10514.652, 302.032, 52760.689 23/01/14,19:01:24,02,08,1, 11.9,1,1, 0.675, 10514.639, 302.034, 52760.878 23/01/14,19:01:24,03,08,1, 11.9,1,1, 0.675, 10514.701, 302.056, 52760.723 23/01/14,19:01:24,04,08,1, 11.9,1,1, 0.675, 10514.685, 302.041, 52760.693 23/01/14,19:01:24,05,08,1, 11.9,1,1, 0.675, 10514.660, 302.058, 52760.693 23/01/14,19:01:24,06,08,1, 11.9,1,1, 0.675, 10514.658, 302.045, 52760.673 23/01/14,19:01:24,07,08,1, 11.9,1,1, 0.675, 10514.651, 302.060, 52760.730 23/01/14,19:01:24,08,08,1, 11.9,1,1, 0.675, 10514.660, 302.025, 52760.711 23/01/14,19:01:24,09,08,1, 11.9,1,1, 0.675, 10514.649, 302.043, 52760.701 23/01/14,19:01:24,10,08,1, 11.9,1,1, 0.675, 10514.654, 302.034, 52760.703 23/01/14,19:01:24,11,08,1, 11.9,1,1, 0.675, 10514.658, 302.034, 52760.721 23/01/14,19:01:24,12,08,1, 11.9,1,1, 0.675, 10514.678, 302.037, 52760.702 23/01/14,19:01:24,13,08,1, 11.9,1,1, 0.675, 10514.662, 302.040, 52760.687 23/01/14,19:01:24,14,08,1, 11.9,1,1, 0.675, 10514.657, 302.033, 52760.733 23/01/14,19:01:24,15,08,1, 11.9,1,1, 0.675, 10514.633, 302.025, 52760.721 23/01/14,19:01:24,16,08,1, 11.9,1,1, 0.675, 10514.657, 302.029, 52760.708 23/01/14,19:01:24,17,08,1, 11.9,1,1, 0.675, 10514.670, 302.045, 52760.736 23/01/14,19:01:24,18,08,1, 11.9,1,1, 0.675, 10514.670, 302.057, 52760.741 23/01/14,19:01:24,19,08,1, 11.9,1,1, 0.675, 10514.642, 302.043, 52760.745 23/01/14,19:01:25,00,08,1, 11.9,1,1, 0.677, 10514.635, 302.043, 52760.745 23/01/14,19:01:25,01,08,1, 11.9,1,1, 0.677, 10514.644, 302.031, 52760.728 23/01/14,19:01:25,02,08,1, 11.9,1,1, 0.677, 10514.645, 302.051, 52760.685 23/01/14,19:01:25,03,08,1, 11.9,1,1, 0.677, 10514.674, 302.046, 52760.554 23/01/14,19:01:25,04,08,1, 11.9,1,1, 0.677, 10514.652, 302.051, 52760.660 23/01/14,19:01:25,05,08,1, 11.9,1,1, 0.677, 10514.671, 302.028, 52760.709 23/01/14,19:01:25,06,08,1, 11.9,1,1, 0.677, 10514.653, 302.032, 52760.706 23/01/14,19:01:25,07,08,1, 11.9,1,1, 0.677, 10514.647, 302.038, 52760.710 23/01/14,19:01:25,08,08,1, 11.9,1,1, 0.677, 10514.640, 302.044, 52760.716 23/01/14,19:01:25,09,08,1, 11.9,1,1, 0.677, 10514.645, 302.038, 52760.710 23/01/14,19:01:25,10,08,1, 11.9,1,1, 0.677, 10514.660, 302.057, 52760.733 23/01/14,19:01:25,11,08,1, 11.9,1,1, 0.677, 10514.635, 302.055, 52760.746 23/01/14,19:01:25,12,08,1, 11.9,1,1, 0.677, 10514.640, 302.057, 52760.763 23/01/14,19:01:25,13,08,1, 11.9,1,1, 0.677, 10514.639, 302.053, 52760.716 23/01/14,19:01:25,14,08,1, 11.9,1,1, 0.677, 10514.647, 302.080, 52760.744 23/01/14,19:01:25,15,08,1, 11.9,1,1, 0.677, 10514.643, 302.061, 52760.738 23/01/14,19:01:25,16,08,1, 11.9,1,1, 0.677, 10514.646, 302.067, 52760.752 23/01/14,19:01:25,17,08,1, 11.9,1,1, 0.677, 10514.627, 302.064, 52760.755 23/01/14,19:01:25,18,08,1, 11.9,1,1, 0.677, 10514.621, 302.027, 52760.736 23/01/14,19:01:25,19,08,1, 11.9,1,1, 0.677, 10514.657, 302.051, 52760.747 23/01/14,19:01:26,00,08,1, 11.9,1,1, 0.679, 10514.652, 302.051, 52760.747 23/01/14,19:01:26,01,08,1, 11.9,1,1, 0.679, 10514.645, 302.049, 52760.722 23/01/14,19:01:26,02,08,1, 11.9,1,1, 0.679, 10514.659, 302.044, 52760.712 23/01/14,19:01:26,03,08,1, 11.9,1,1, 0.679, 10514.686, 302.039, 52760.748 23/01/14,19:01:26,04,08,1, 11.9,1,1, 0.679, 10514.646, 302.060, 52760.748 23/01/14,19:01:26,05,08,1, 11.9,1,1, 0.679, 10514.660, 302.075, 52760.739 23/01/14,19:01:26,06,08,1, 11.9,1,1, 0.679, 10514.630, 302.080, 52760.715 23/01/14,19:01:26,07,08,1, 11.9,1,1, 0.679, 10514.628, 302.032, 52760.718 23/01/14,19:01:26,08,08,1, 11.9,1,1, 0.679, 10514.649, 302.075, 52760.740 23/01/14,19:01:26,09,08,1, 11.9,1,1, 0.679, 10514.648, 302.070, 52760.714 23/01/14,19:01:26,10,08,1, 11.9,1,1, 0.679, 10514.650, 302.045, 52760.715 23/01/14,19:01:26,11,08,1, 11.9,1,1, 0.679, 10514.661, 302.032, 52760.740 23/01/14,19:01:26,12,08,1, 11.9,1,1, 0.679, 10514.631, 302.046, 52760.692 23/01/14,19:01:26,13,08,1, 11.9,1,1, 0.679, 10514.643, 302.046, 52760.722 23/01/14,19:01:26,14,08,1, 11.9,1,1, 0.679, 10514.642, 302.030, 52760.711 23/01/14,19:01:26,15,08,1, 11.9,1,1, 0.679, 10514.647, 302.069, 52760.728 23/01/14,19:01:26,16,08,1, 11.9,1,1, 0.679, 10514.625, 302.073, 52760.731 23/01/14,19:01:26,17,08,1, 11.9,1,1, 0.679, 10514.639, 302.078, 52760.732 23/01/14,19:01:26,18,08,1, 11.9,1,1, 0.679, 10514.648, 302.095, 52760.703 23/01/14,19:01:26,19,08,1, 11.9,1,1, 0.679, 10514.640, 302.084, 52760.719 23/01/14,19:01:27,00,07,1, 11.9,1,1, 0.681, 10514.635, 302.084, 52760.719 23/01/14,19:01:27,01,07,1, 11.9,1,1, 0.681, 10514.644, 302.073, 52760.734 23/01/14,19:01:27,02,07,1, 11.9,1,1, 0.681, 10514.638, 302.064, 52760.722 23/01/14,19:01:27,03,07,1, 11.9,1,1, 0.681, 10514.654, 302.052, 52760.759 23/01/14,19:01:27,04,07,1, 11.9,1,1, 0.681, 10514.608, 302.045, 52760.678 23/01/14,19:01:27,05,07,1, 11.9,1,1, 0.681, 10514.663, 302.065, 52760.653 23/01/14,19:01:27,06,07,1, 11.9,1,1, 0.681, 10514.620, 302.068, 52760.730 23/01/14,19:01:27,07,07,1, 11.9,1,1, 0.681, 10514.650, 302.075, 52760.742 23/01/14,19:01:27,08,07,1, 11.9,1,1, 0.681, 10514.648, 302.088, 52760.724 23/01/14,19:01:27,09,07,1, 11.9,1,1, 0.681, 10514.631, 302.079, 52760.727 23/01/14,19:01:27,10,07,1, 11.9,1,1, 0.681, 10514.621, 302.079, 52760.730 23/01/14,19:01:27,11,07,1, 11.9,1,1, 0.681, 10514.631, 302.113, 52760.715 23/01/14,19:01:27,12,07,1, 11.9,1,1, 0.681, 10514.619, 302.112, 52760.714 23/01/14,19:01:27,13,07,1, 11.9,1,1, 0.681, 10514.608, 302.115, 52760.696 23/01/14,19:01:27,14,07,1, 11.9,1,1, 0.681, 10514.628, 302.116, 52760.736 23/01/14,19:01:27,15,07,1, 11.9,1,1, 0.681, 10514.629, 302.100, 52760.749 23/01/14,19:01:27,16,07,1, 11.9,1,1, 0.681, 10514.664, 302.076, 52760.742 23/01/14,19:01:27,17,07,1, 11.9,1,1, 0.681, 10514.631, 302.082, 52760.720 23/01/14,19:01:27,18,07,1, 11.9,1,1, 0.681, 10514.635, 302.074, 52760.721 23/01/14,19:01:27,19,07,1, 11.9,1,1, 0.681, 10514.651, 302.071, 52760.729 23/01/14,19:01:28,00,07,1, 11.9,1,1, 0.680, 10514.643, 302.071, 52760.729 23/01/14,19:01:28,01,07,1, 11.9,1,1, 0.680, 10514.631, 302.064, 52760.771 23/01/14,19:01:28,02,07,1, 11.9,1,1, 0.680, 10514.614, 302.108, 52760.820 23/01/14,19:01:28,03,07,1, 11.9,1,1, 0.680, 10514.658, 302.089, 52760.725 23/01/14,19:01:28,04,07,1, 11.9,1,1, 0.680, 10514.632, 302.112, 52760.715 23/01/14,19:01:28,05,07,1, 11.9,1,1, 0.680, 10514.639, 302.123, 52760.735 23/01/14,19:01:28,06,07,1, 11.9,1,1, 0.680, 10514.623, 302.116, 52760.719 23/01/14,19:01:28,07,07,1, 11.9,1,1, 0.680, 10514.613, 302.101, 52760.732 23/01/14,19:01:28,08,07,1, 11.9,1,1, 0.680, 10514.613, 302.113, 52760.736 23/01/14,19:01:28,09,07,1, 11.9,1,1, 0.680, 10514.620, 302.119, 52760.731 23/01/14,19:01:28,10,07,1, 11.9,1,1, 0.680, 10514.608, 302.085, 52760.721 23/01/14,19:01:28,11,07,1, 11.9,1,1, 0.680, 10514.600, 302.107, 52760.727 23/01/14,19:01:28,12,07,1, 11.9,1,1, 0.680, 10514.643, 302.100, 52760.748 23/01/14,19:01:28,13,07,1, 11.9,1,1, 0.680, 10514.629, 302.107, 52760.753 23/01/14,19:01:28,14,07,1, 11.9,1,1, 0.680, 10514.608, 302.100, 52760.746 23/01/14,19:01:28,15,07,1, 11.9,1,1, 0.680, 10514.625, 302.094, 52760.735 23/01/14,19:01:28,16,07,1, 11.9,1,1, 0.680, 10514.615, 302.108, 52760.753 23/01/14,19:01:28,17,07,1, 11.9,1,1, 0.680, 10514.627, 302.101, 52760.745 23/01/14,19:01:28,18,07,1, 11.9,1,1, 0.680, 10514.624, 302.121, 52760.794 23/01/14,19:01:28,19,07,1, 11.9,1,1, 0.680, 10514.608, 302.114, 52760.717 23/01/14,19:01:29,00,07,1, 11.9,1,1, 0.676, 10514.601, 302.114, 52760.717 23/01/14,19:01:29,01,07,1, 11.9,1,1, 0.676, 10514.608, 302.109, 52760.731 23/01/14,19:01:29,02,07,1, 11.9,1,1, 0.676, 10514.617, 302.099, 52760.722 23/01/14,19:01:29,03,07,1, 11.9,1,1, 0.676, 10514.630, 302.079, 52760.700 23/01/14,19:01:29,04,07,1, 11.9,1,1, 0.676, 10514.633, 302.117, 52760.721 23/01/14,19:01:29,05,07,1, 11.9,1,1, 0.676, 10514.622, 302.105, 52760.706 23/01/14,19:01:29,06,07,1, 11.9,1,1, 0.676, 10514.631, 302.093, 52760.701 23/01/14,19:01:29,07,07,1, 11.9,1,1, 0.676, 10514.623, 302.105, 52760.715 23/01/14,19:01:29,08,07,1, 11.9,1,1, 0.676, 10514.630, 302.115, 52760.703 23/01/14,19:01:29,09,07,1, 11.9,1,1, 0.676, 10514.624, 302.111, 52760.721 23/01/14,19:01:29,10,07,1, 11.9,1,1, 0.676, 10514.619, 302.121, 52760.732 23/01/14,19:01:29,11,07,1, 11.9,1,1, 0.676, 10514.636, 302.125, 52760.699 23/01/14,19:01:29,12,07,1, 11.9,1,1, 0.676, 10514.630, 302.132, 52760.709 23/01/14,19:01:29,13,07,1, 11.9,1,1, 0.676, 10514.620, 302.105, 52760.731 23/01/14,19:01:29,14,07,1, 11.9,1,1, 0.676, 10514.614, 302.105, 52760.712 23/01/14,19:01:29,15,07,1, 11.9,1,1, 0.676, 10514.617, 302.111, 52760.722 23/01/14,19:01:29,16,07,1, 11.9,1,1, 0.676, 10514.610, 302.109, 52760.726 23/01/14,19:01:29,17,07,1, 11.9,1,1, 0.676, 10514.623, 302.112, 52760.698 23/01/14,19:01:29,18,07,1, 11.9,1,1, 0.676, 10514.628, 302.113, 52760.753 23/01/14,19:01:29,19,07,1, 11.9,1,1, 0.676, 10514.607, 302.120, 52760.664 23/01/14,19:01:30,00,07,1, 11.9,1,1, 0.678, 10514.601, 302.120, 52760.664 23/01/14,19:01:30,01,07,1, 11.9,1,1, 0.678, 10514.621, 302.116, 52760.706 23/01/14,19:01:30,02,07,1, 11.9,1,1, 0.678, 10514.645, 302.109, 52760.713 23/01/14,19:01:30,03,07,1, 11.9,1,1, 0.678, 10514.627, 302.112, 52760.714 23/01/14,19:01:30,04,07,1, 11.9,1,1, 0.678, 10514.635, 302.148, 52760.692 23/01/14,19:01:30,05,07,1, 11.9,1,1, 0.678, 10514.649, 302.118, 52760.542 23/01/14,19:01:30,06,07,1, 11.9,1,1, 0.678, 10514.591, 302.153, 52760.774 23/01/14,19:01:30,07,07,1, 11.9,1,1, 0.678, 10514.603, 302.149, 52760.794 23/01/14,19:01:30,08,07,1, 11.9,1,1, 0.678, 10514.595, 302.128, 52760.753 23/01/14,19:01:30,09,07,1, 11.9,1,1, 0.678, 10514.631, 302.139, 52760.777 23/01/14,19:01:30,10,07,1, 11.9,1,1, 0.678, 10514.629, 302.107, 52760.756 23/01/14,19:01:30,11,07,1, 11.9,1,1, 0.678, 10514.643, 302.099, 52760.716 23/01/14,19:01:30,12,07,1, 11.9,1,1, 0.678, 10514.631, 302.099, 52760.734 23/01/14,19:01:30,13,07,1, 11.9,1,1, 0.678, 10514.621, 302.115, 52760.728 23/01/14,19:01:30,14,07,1, 11.9,1,1, 0.678, 10514.620, 302.105, 52760.746 23/01/14,19:01:30,15,07,1, 11.9,1,1, 0.678, 10514.608, 302.122, 52760.788 23/01/14,19:01:30,16,07,1, 11.9,1,1, 0.678, 10514.614, 302.112, 52760.750 23/01/14,19:01:30,17,07,1, 11.9,1,1, 0.678, 10514.654, 302.124, 52760.737 23/01/14,19:01:30,18,07,1, 11.9,1,1, 0.678, 10514.627, 302.136, 52760.754 23/01/14,19:01:30,19,07,1, 11.9,1,1, 0.678, 10514.630, 302.134, 52760.750 23/01/14,19:01:31,00,07,1, 12.0,1,1, 0.681, 10514.627, 302.134, 52760.750 23/01/14,19:01:31,01,07,1, 12.0,1,1, 0.681, 10514.619, 302.131, 52760.763 23/01/14,19:01:31,02,07,1, 12.0,1,1, 0.681, 10514.607, 302.145, 52760.767 23/01/14,19:01:31,03,07,1, 12.0,1,1, 0.681, 10514.598, 302.148, 52760.720 23/01/14,19:01:31,04,07,1, 12.0,1,1, 0.681, 10514.624, 302.121, 52760.746 23/01/14,19:01:31,05,07,1, 12.0,1,1, 0.681, 10514.599, 302.108, 52760.731 23/01/14,19:01:31,06,07,1, 12.0,1,1, 0.681, 10514.578, 302.132, 52760.747 23/01/14,19:01:31,07,07,1, 12.0,1,1, 0.681, 10514.610, 302.109, 52760.704 23/01/14,19:01:31,08,07,1, 12.0,1,1, 0.681, 10514.619, 302.129, 52760.720 23/01/14,19:01:31,09,07,1, 12.0,1,1, 0.681, 10514.614, 302.143, 52760.733 23/01/14,19:01:31,10,07,1, 12.0,1,1, 0.681, 10514.635, 302.137, 52760.735 23/01/14,19:01:31,11,07,1, 12.0,1,1, 0.681, 10514.613, 302.151, 52760.739 23/01/14,19:01:31,12,07,1, 12.0,1,1, 0.681, 10514.604, 302.148, 52760.757 23/01/14,19:01:31,13,07,1, 12.0,1,1, 0.681, 10514.613, 302.167, 52760.793 23/01/14,19:01:31,14,07,1, 12.0,1,1, 0.681, 10514.615, 302.169, 52760.745 23/01/14,19:01:31,15,07,1, 12.0,1,1, 0.681, 10514.615, 302.150, 52760.744 23/01/14,19:01:31,16,07,1, 12.0,1,1, 0.681, 10514.634, 302.133, 52760.745 23/01/14,19:01:31,17,07,1, 12.0,1,1, 0.681, 10514.605, 302.134, 52760.747 23/01/14,19:01:31,18,07,1, 12.0,1,1, 0.681, 10514.607, 302.133, 52760.753 23/01/14,19:01:31,19,07,1, 12.0,1,1, 0.681, 10514.590, 302.131, 52760.729 23/01/14,19:01:32,00,07,1, 11.9,1,1, 0.677, 10514.585, 302.131, 52760.729 23/01/14,19:01:32,01,07,1, 11.9,1,1, 0.677, 10514.585, 302.138, 52760.735 23/01/14,19:01:32,02,07,1, 11.9,1,1, 0.677, 10514.604, 302.127, 52760.721 23/01/14,19:01:32,03,07,1, 11.9,1,1, 0.677, 10514.620, 302.142, 52760.720 23/01/14,19:01:32,04,07,1, 11.9,1,1, 0.677, 10514.593, 302.139, 52760.777 23/01/14,19:01:32,05,07,1, 11.9,1,1, 0.677, 10514.585, 302.145, 52760.776 23/01/14,19:01:32,06,07,1, 11.9,1,1, 0.677, 10514.608, 302.129, 52760.734 23/01/14,19:01:32,07,07,1, 11.9,1,1, 0.677, 10514.598, 302.144, 52760.710 23/01/14,19:01:32,08,07,1, 11.9,1,1, 0.677, 10514.601, 302.144, 52760.714 23/01/14,19:01:32,09,07,1, 11.9,1,1, 0.677, 10514.599, 302.120, 52760.738 23/01/14,19:01:32,10,07,1, 11.9,1,1, 0.677, 10514.601, 302.149, 52760.763 23/01/14,19:01:32,11,07,1, 11.9,1,1, 0.677, 10514.612, 302.147, 52760.706 23/01/14,19:01:32,12,07,1, 11.9,1,1, 0.677, 10514.597, 302.149, 52760.762 23/01/14,19:01:32,13,07,1, 11.9,1,1, 0.677, 10514.607, 302.151, 52760.736 23/01/14,19:01:32,14,07,1, 11.9,1,1, 0.677, 10514.623, 302.151, 52760.728 23/01/14,19:01:32,15,07,1, 11.9,1,1, 0.677, 10514.600, 302.161, 52760.746 23/01/14,19:01:32,16,07,1, 11.9,1,1, 0.677, 10514.626, 302.152, 52760.733 23/01/14,19:01:32,17,07,1, 11.9,1,1, 0.677, 10514.625, 302.176, 52760.734 23/01/14,19:01:32,18,07,1, 11.9,1,1, 0.677, 10514.616, 302.138, 52760.721 23/01/14,19:01:32,19,07,1, 11.9,1,1, 0.677, 10514.618, 302.166, 52760.738 23/01/14,19:01:33,00,07,1, 11.8,1,1, 0.679, 10514.610, 302.166, 52760.738 23/01/14,19:01:33,01,07,1, 11.8,1,1, 0.679, 10514.615, 302.194, 52760.729 23/01/14,19:01:33,02,07,1, 11.8,1,1, 0.679, 10514.587, 302.132, 52760.688 23/01/14,19:01:33,03,07,1, 11.8,1,1, 0.679, 10514.583, 302.167, 52760.748 23/01/14,19:01:33,04,07,1, 11.8,1,1, 0.679, 10514.608, 302.149, 52760.728 23/01/14,19:01:33,05,07,1, 11.8,1,1, 0.679, 10514.615, 302.160, 52760.702 23/01/14,19:01:33,06,07,1, 11.8,1,1, 0.679, 10514.583, 302.161, 52760.721 23/01/14,19:01:33,07,07,1, 11.8,1,1, 0.679, 10514.618, 302.139, 52760.755 23/01/14,19:01:33,08,07,1, 11.8,1,1, 0.679, 10514.629, 302.139, 52760.724 23/01/14,19:01:33,09,07,1, 11.8,1,1, 0.679, 10514.616, 302.151, 52760.735 23/01/14,19:01:33,10,07,1, 11.8,1,1, 0.679, 10514.637, 302.142, 52760.651 23/01/14,19:01:33,11,07,1, 11.8,1,1, 0.679, 10514.606, 302.183, 52760.760 23/01/14,19:01:33,12,07,1, 11.8,1,1, 0.679, 10514.598, 302.159, 52760.740 23/01/14,19:01:33,13,07,1, 11.8,1,1, 0.679, 10514.621, 302.152, 52760.749 23/01/14,19:01:33,14,07,1, 11.8,1,1, 0.679, 10514.606, 302.169, 52760.746 23/01/14,19:01:33,15,07,1, 11.8,1,1, 0.679, 10514.591, 302.161, 52760.721 23/01/14,19:01:33,16,07,1, 11.8,1,1, 0.679, 10514.616, 302.152, 52760.757 23/01/14,19:01:33,17,07,1, 11.8,1,1, 0.679, 10514.602, 302.159, 52760.722 23/01/14,19:01:33,18,07,1, 11.8,1,1, 0.679, 10514.586, 302.158, 52760.710 23/01/14,19:01:33,19,07,1, 11.8,1,1, 0.679, 10514.585, 302.143, 52760.707 23/01/14,19:01:34,00,07,1, 11.9,1,1, 0.677, 10514.585, 302.143, 52760.707 23/01/14,19:01:34,01,07,1, 11.9,1,1, 0.677, 10514.619, 302.149, 52760.748 23/01/14,19:01:34,02,07,1, 11.9,1,1, 0.677, 10514.625, 302.147, 52760.753 23/01/14,19:01:34,03,07,1, 11.9,1,1, 0.677, 10514.612, 302.159, 52760.725 23/01/14,19:01:34,04,07,1, 11.9,1,1, 0.677, 10514.588, 302.149, 52760.731 23/01/14,19:01:34,05,07,1, 11.9,1,1, 0.677, 10514.605, 302.177, 52760.737 23/01/14,19:01:34,06,07,1, 11.9,1,1, 0.677, 10514.620, 302.177, 52760.758 23/01/14,19:01:34,07,07,1, 11.9,1,1, 0.677, 10514.602, 302.178, 52760.720 23/01/14,19:01:34,08,07,1, 11.9,1,1, 0.677, 10514.611, 302.174, 52760.755 23/01/14,19:01:34,09,07,1, 11.9,1,1, 0.677, 10514.601, 302.175, 52760.728 23/01/14,19:01:34,10,07,1, 11.9,1,1, 0.677, 10514.604, 302.159, 52760.744 23/01/14,19:01:34,11,07,1, 11.9,1,1, 0.677, 10514.613, 302.181, 52760.711 23/01/14,19:01:34,12,07,1, 11.9,1,1, 0.677, 10514.604, 302.163, 52760.689 23/01/14,19:01:34,13,07,1, 11.9,1,1, 0.677, 10514.596, 302.162, 52760.719 23/01/14,19:01:34,14,07,1, 11.9,1,1, 0.677, 10514.598, 302.167, 52760.693 23/01/14,19:01:34,15,07,1, 11.9,1,1, 0.677, 10514.613, 302.192, 52760.715 23/01/14,19:01:34,16,07,1, 11.9,1,1, 0.677, 10514.581, 302.204, 52760.707 23/01/14,19:01:34,17,07,1, 11.9,1,1, 0.677, 10514.605, 302.180, 52760.751 23/01/14,19:01:34,18,07,1, 11.9,1,1, 0.677, 10514.594, 302.156, 52760.724 23/01/14,19:01:34,19,07,1, 11.9,1,1, 0.677, 10514.601, 302.171, 52760.745 23/01/14,19:01:35,00,07,1, 11.9,1,1, 0.678, 10514.593, 302.171, 52760.745 23/01/14,19:01:35,01,07,1, 11.9,1,1, 0.678, 10514.610, 302.182, 52760.708 23/01/14,19:01:35,02,07,1, 11.9,1,1, 0.678, 10514.601, 302.177, 52760.726 23/01/14,19:01:35,03,07,1, 11.9,1,1, 0.678, 10514.599, 302.183, 52760.708 23/01/14,19:01:35,04,07,1, 11.9,1,1, 0.678, 10514.588, 302.166, 52760.729 23/01/14,19:01:35,05,07,1, 11.9,1,1, 0.678, 10514.589, 302.168, 52760.727 23/01/14,19:01:35,06,07,1, 11.9,1,1, 0.678, 10514.606, 302.174, 52760.739 23/01/14,19:01:35,07,07,1, 11.9,1,1, 0.678, 10514.570, 302.187, 52760.714 23/01/14,19:01:35,08,07,1, 11.9,1,1, 0.678, 10514.595, 302.155, 52760.730 23/01/14,19:01:35,09,07,1, 11.9,1,1, 0.678, 10514.607, 302.156, 52760.704 23/01/14,19:01:35,10,07,1, 11.9,1,1, 0.678, 10514.607, 302.182, 52760.724 23/01/14,19:01:35,11,07,1, 11.9,1,1, 0.678, 10514.617, 302.183, 52760.716 23/01/14,19:01:35,12,07,1, 11.9,1,1, 0.678, 10514.580, 302.162, 52760.815 23/01/14,19:01:35,13,07,1, 11.9,1,1, 0.678, 10514.614, 302.186, 52760.675 23/01/14,19:01:35,14,07,1, 11.9,1,1, 0.678, 10514.623, 302.193, 52760.674 23/01/14,19:01:35,15,07,1, 11.9,1,1, 0.678, 10514.619, 302.194, 52760.684 23/01/14,19:01:35,16,07,1, 11.9,1,1, 0.678, 10514.575, 302.190, 52760.726 23/01/14,19:01:35,17,07,1, 11.9,1,1, 0.678, 10514.581, 302.204, 52760.720 23/01/14,19:01:35,18,07,1, 11.9,1,1, 0.678, 10514.604, 302.190, 52760.721 23/01/14,19:01:35,19,07,1, 11.9,1,1, 0.678, 10514.616, 302.199, 52760.689 23/01/14,19:01:36,00,07,1, 11.9,1,1, 0.678, 10514.610, 302.199, 52760.689 23/01/14,19:01:36,01,07,1, 11.9,1,1, 0.678, 10514.592, 302.181, 52760.722 23/01/14,19:01:36,02,07,1, 11.9,1,1, 0.678, 10514.603, 302.184, 52760.704 23/01/14,19:01:36,03,07,1, 11.9,1,1, 0.678, 10514.604, 302.197, 52760.716 23/01/14,19:01:36,04,07,1, 11.9,1,1, 0.678, 10514.604, 302.202, 52760.690 23/01/14,19:01:36,05,07,1, 11.9,1,1, 0.678, 10514.577, 302.203, 52760.734 23/01/14,19:01:36,06,07,1, 11.9,1,1, 0.678, 10514.614, 302.186, 52760.715 23/01/14,19:01:36,07,07,1, 11.9,1,1, 0.678, 10514.582, 302.188, 52760.713 23/01/14,19:01:36,08,07,1, 11.9,1,1, 0.678, 10514.587, 302.196, 52760.749 23/01/14,19:01:36,09,07,1, 11.9,1,1, 0.678, 10514.569, 302.211, 52760.696 23/01/14,19:01:36,10,07,1, 11.9,1,1, 0.678, 10514.578, 302.194, 52760.713 23/01/14,19:01:36,11,07,1, 11.9,1,1, 0.678, 10514.596, 302.202, 52760.735 23/01/14,19:01:36,12,07,1, 11.9,1,1, 0.678, 10514.609, 302.190, 52760.727 23/01/14,19:01:36,13,07,1, 11.9,1,1, 0.678, 10514.591, 302.181, 52760.707 23/01/14,19:01:36,14,07,1, 11.9,1,1, 0.678, 10514.585, 302.177, 52760.719 23/01/14,19:01:36,15,07,1, 11.9,1,1, 0.678, 10514.568, 302.192, 52760.717 23/01/14,19:01:36,16,07,1, 11.9,1,1, 0.678, 10514.588, 302.199, 52760.723 23/01/14,19:01:36,17,07,1, 11.9,1,1, 0.678, 10514.589, 302.244, 52760.746 23/01/14,19:01:36,18,07,1, 11.9,1,1, 0.678, 10514.612, 302.230, 52760.738 23/01/14,19:01:36,19,07,1, 11.9,1,1, 0.678, 10514.600, 302.244, 52760.744 23/01/14,19:01:37,00,07,1, 11.9,1,1, 0.678, 10514.593, 302.244, 52760.744 23/01/14,19:01:37,01,07,1, 11.9,1,1, 0.678, 10514.587, 302.228, 52760.720 23/01/14,19:01:37,02,07,1, 11.9,1,1, 0.678, 10514.577, 302.230, 52760.775 23/01/14,19:01:37,03,07,1, 11.9,1,1, 0.678, 10514.601, 302.223, 52760.720 23/01/14,19:01:37,04,07,1, 11.9,1,1, 0.678, 10514.610, 302.204, 52760.707 23/01/14,19:01:37,05,07,1, 11.9,1,1, 0.678, 10514.576, 302.189, 52760.699 23/01/14,19:01:37,06,07,1, 11.9,1,1, 0.678, 10514.597, 302.192, 52760.724 23/01/14,19:01:37,07,07,1, 11.9,1,1, 0.678, 10514.595, 302.210, 52760.732 23/01/14,19:01:37,08,07,1, 11.9,1,1, 0.678, 10514.595, 302.206, 52760.777 23/01/14,19:01:37,09,07,1, 11.9,1,1, 0.678, 10514.589, 302.194, 52760.726 23/01/14,19:01:37,10,07,1, 11.9,1,1, 0.678, 10514.581, 302.194, 52760.752 23/01/14,19:01:37,11,07,1, 11.9,1,1, 0.678, 10514.593, 302.195, 52760.770 23/01/14,19:01:37,12,07,1, 11.9,1,1, 0.678, 10514.587, 302.203, 52760.700 23/01/14,19:01:37,13,07,1, 11.9,1,1, 0.678, 10514.580, 302.209, 52760.717 23/01/14,19:01:37,14,07,1, 11.9,1,1, 0.678, 10514.577, 302.212, 52760.722 23/01/14,19:01:37,15,07,1, 11.9,1,1, 0.678, 10514.574, 302.212, 52760.733 23/01/14,19:01:37,16,07,1, 11.9,1,1, 0.678, 10514.584, 302.193, 52760.735 23/01/14,19:01:37,17,07,1, 11.9,1,1, 0.678, 10514.585, 302.195, 52760.707 23/01/14,19:01:37,18,07,1, 11.9,1,1, 0.678, 10514.587, 302.206, 52760.700 23/01/14,19:01:37,19,07,1, 11.9,1,1, 0.678, 10514.585, 302.206, 52760.693 23/01/14,19:01:38,00,08,1, 11.9,1,1, 0.679, 10514.585, 302.206, 52760.693 23/01/14,19:01:38,01,08,1, 11.9,1,1, 0.679, 10514.556, 302.210, 52760.686 23/01/14,19:01:38,02,08,1, 11.9,1,1, 0.679, 10514.597, 302.189, 52760.690 23/01/14,19:01:38,03,08,1, 11.9,1,1, 0.679, 10514.613, 302.214, 52760.737 23/01/14,19:01:38,04,08,1, 11.9,1,1, 0.679, 10514.579, 302.204, 52760.713 23/01/14,19:01:38,05,08,1, 11.9,1,1, 0.679, 10514.584, 302.216, 52760.716 23/01/14,19:01:38,06,08,1, 11.9,1,1, 0.679, 10514.601, 302.212, 52760.748 23/01/14,19:01:38,07,08,1, 11.9,1,1, 0.679, 10514.576, 302.247, 52760.718 23/01/14,19:01:38,08,08,1, 11.9,1,1, 0.679, 10514.589, 302.227, 52760.754 23/01/14,19:01:38,09,08,1, 11.9,1,1, 0.679, 10514.588, 302.241, 52760.709 23/01/14,19:01:38,10,08,1, 11.9,1,1, 0.679, 10514.568, 302.200, 52760.723 23/01/14,19:01:38,11,08,1, 11.9,1,1, 0.679, 10514.572, 302.206, 52760.696 23/01/14,19:01:38,12,08,1, 11.9,1,1, 0.679, 10514.588, 302.237, 52760.726 23/01/14,19:01:38,13,08,1, 11.9,1,1, 0.679, 10514.571, 302.223, 52760.733 23/01/14,19:01:38,14,08,1, 11.9,1,1, 0.679, 10514.570, 302.210, 52760.710 23/01/14,19:01:38,15,08,1, 11.9,1,1, 0.679, 10514.579, 302.216, 52760.728 23/01/14,19:01:38,16,08,1, 11.9,1,1, 0.679, 10514.564, 302.209, 52760.742 23/01/14,19:01:38,17,08,1, 11.9,1,1, 0.679, 10514.585, 302.225, 52760.719 23/01/14,19:01:38,18,08,1, 11.9,1,1, 0.679, 10514.573, 302.201, 52760.743 23/01/14,19:01:38,19,08,1, 11.9,1,1, 0.679, 10514.596, 302.236, 52760.747 23/01/14,19:01:39,00,08,1, 11.9,1,1, 0.678, 10514.593, 302.236, 52760.747 23/01/14,19:01:39,01,08,1, 11.9,1,1, 0.678, 10514.579, 302.228, 52760.723 23/01/14,19:01:39,02,08,1, 11.9,1,1, 0.678, 10514.576, 302.237, 52760.714 23/01/14,19:01:39,03,08,1, 11.9,1,1, 0.678, 10514.563, 302.226, 52760.689 23/01/14,19:01:39,04,08,1, 11.9,1,1, 0.678, 10514.583, 302.244, 52760.721 23/01/14,19:01:39,05,08,1, 11.9,1,1, 0.678, 10514.596, 302.225, 52760.724 23/01/14,19:01:39,06,08,1, 11.9,1,1, 0.678, 10514.574, 302.228, 52760.705 23/01/14,19:01:39,07,08,1, 11.9,1,1, 0.678, 10514.624, 302.211, 52760.723 23/01/14,19:01:39,08,08,1, 11.9,1,1, 0.678, 10514.572, 302.227, 52760.704 23/01/14,19:01:39,09,08,1, 11.9,1,1, 0.678, 10514.571, 302.225, 52760.704 23/01/14,19:01:39,10,08,1, 11.9,1,1, 0.678, 10514.574, 302.209, 52760.734 23/01/14,19:01:39,11,08,1, 11.9,1,1, 0.678, 10514.552, 302.217, 52760.716 23/01/14,19:01:39,12,08,1, 11.9,1,1, 0.678, 10514.585, 302.252, 52760.723 23/01/14,19:01:39,13,08,1, 11.9,1,1, 0.678, 10514.590, 302.249, 52760.682 23/01/14,19:01:39,14,08,1, 11.9,1,1, 0.678, 10514.590, 302.235, 52760.735 23/01/14,19:01:39,15,08,1, 11.9,1,1, 0.678, 10514.556, 302.244, 52760.715 23/01/14,19:01:39,16,08,1, 11.9,1,1, 0.678, 10514.555, 302.245, 52760.878 23/01/14,19:01:39,17,08,1, 11.9,1,1, 0.678, 10514.621, 302.227, 52760.733 23/01/14,19:01:39,18,08,1, 11.9,1,1, 0.678, 10514.589, 302.229, 52760.713 23/01/14,19:01:39,19,08,1, 11.9,1,1, 0.678, 10514.597, 302.235, 52760.723 23/01/14,19:01:40,00,07,1, 11.8,1,1, 0.677, 10514.593, 302.235, 52760.723 23/01/14,19:01:40,01,07,1, 11.8,1,1, 0.677, 10514.580, 302.213, 52760.735 23/01/14,19:01:40,02,07,1, 11.8,1,1, 0.677, 10514.580, 302.221, 52760.725 23/01/14,19:01:40,03,07,1, 11.8,1,1, 0.677, 10514.603, 302.223, 52760.726 23/01/14,19:01:40,04,07,1, 11.8,1,1, 0.677, 10514.576, 302.245, 52760.742 23/01/14,19:01:40,05,07,1, 11.8,1,1, 0.677, 10514.577, 302.254, 52760.709 23/01/14,19:01:40,06,07,1, 11.8,1,1, 0.677, 10514.564, 302.237, 52760.728 23/01/14,19:01:40,07,07,1, 11.8,1,1, 0.677, 10514.584, 302.240, 52760.755 23/01/14,19:01:40,08,07,1, 11.8,1,1, 0.677, 10514.562, 302.252, 52760.726 23/01/14,19:01:40,09,07,1, 11.8,1,1, 0.677, 10514.569, 302.229, 52760.719 23/01/14,19:01:40,10,07,1, 11.8,1,1, 0.677, 10514.550, 302.222, 52760.784 23/01/14,19:01:40,11,07,1, 11.8,1,1, 0.677, 10514.551, 302.222, 52760.851 23/01/14,19:01:40,12,07,1, 11.8,1,1, 0.677, 10514.595, 302.237, 52760.716 23/01/14,19:01:40,13,07,1, 11.8,1,1, 0.677, 10514.536, 302.230, 52760.695 23/01/14,19:01:40,14,07,1, 11.8,1,1, 0.677, 10514.558, 302.237, 52760.690 23/01/14,19:01:40,15,07,1, 11.8,1,1, 0.677, 10514.580, 302.217, 52760.738 23/01/14,19:01:40,16,07,1, 11.8,1,1, 0.677, 10514.565, 302.235, 52760.696 23/01/14,19:01:40,17,07,1, 11.8,1,1, 0.677, 10514.600, 302.242, 52760.704 23/01/14,19:01:40,18,07,1, 11.8,1,1, 0.677, 10514.587, 302.247, 52760.733 23/01/14,19:01:40,19,07,1, 11.8,1,1, 0.677, 10514.573, 302.219, 52760.726 23/01/14,19:01:41,00,07,1, 11.8,1,1, 0.677, 10514.568, 302.219, 52760.726 23/01/14,19:01:41,01,07,1, 11.8,1,1, 0.677, 10514.548, 302.257, 52760.722 23/01/14,19:01:41,02,07,1, 11.8,1,1, 0.677, 10514.563, 302.242, 52760.734 23/01/14,19:01:41,03,07,1, 11.8,1,1, 0.677, 10514.555, 302.275, 52760.949 23/01/14,19:01:41,04,07,1, 11.8,1,1, 0.677, 10514.597, 302.227, 52760.729 23/01/14,19:01:41,05,07,1, 11.8,1,1, 0.677, 10514.578, 302.215, 52760.671 23/01/14,19:01:41,06,07,1, 11.8,1,1, 0.677, 10514.570, 302.242, 52760.696 23/01/14,19:01:41,07,07,1, 11.8,1,1, 0.677, 10514.575, 302.227, 52760.713 23/01/14,19:01:41,08,07,1, 11.8,1,1, 0.677, 10514.568, 302.222, 52760.714 23/01/14,19:01:41,09,07,1, 11.8,1,1, 0.677, 10514.569, 302.237, 52760.722 23/01/14,19:01:41,10,07,1, 11.8,1,1, 0.677, 10514.575, 302.234, 52760.715 23/01/14,19:01:41,11,07,1, 11.8,1,1, 0.677, 10514.570, 302.258, 52760.729 23/01/14,19:01:41,12,07,1, 11.8,1,1, 0.677, 10514.580, 302.239, 52760.763 23/01/14,19:01:41,13,07,1, 11.8,1,1, 0.677, 10514.559, 302.249, 52760.749 23/01/14,19:01:41,14,07,1, 11.8,1,1, 0.677, 10514.551, 302.248, 52760.740 23/01/14,19:01:41,15,07,1, 11.8,1,1, 0.677, 10514.555, 302.268, 52760.744 23/01/14,19:01:41,16,07,1, 11.8,1,1, 0.677, 10514.562, 302.246, 52760.747 23/01/14,19:01:41,17,07,1, 11.8,1,1, 0.677, 10514.571, 302.263, 52760.766 23/01/14,19:01:41,18,07,1, 11.8,1,1, 0.677, 10514.560, 302.261, 52760.750 23/01/14,19:01:41,19,07,1, 11.8,1,1, 0.677, 10514.564, 302.242, 52760.721 23/01/14,19:01:42,00,07,1, 11.8,1,1, 0.678, 10514.560, 302.242, 52760.721 23/01/14,19:01:42,01,07,1, 11.8,1,1, 0.678, 10514.578, 302.251, 52760.751 23/01/14,19:01:42,02,07,1, 11.8,1,1, 0.678, 10514.551, 302.278, 52760.728 23/01/14,19:01:42,03,07,1, 11.8,1,1, 0.678, 10514.577, 302.267, 52760.780 23/01/14,19:01:42,04,07,1, 11.8,1,1, 0.678, 10514.580, 302.250, 52760.764 23/01/14,19:01:42,05,07,1, 11.8,1,1, 0.678, 10514.545, 302.245, 52760.778 23/01/14,19:01:42,06,07,1, 11.8,1,1, 0.678, 10514.578, 302.260, 52760.783 23/01/14,19:01:42,07,07,1, 11.8,1,1, 0.678, 10514.549, 302.269, 52760.773 23/01/14,19:01:42,08,07,1, 11.8,1,1, 0.678, 10514.563, 302.285, 52760.720 23/01/14,19:01:42,09,07,1, 11.8,1,1, 0.678, 10514.558, 302.270, 52760.780 23/01/14,19:01:42,10,07,1, 11.8,1,1, 0.678, 10514.565, 302.264, 52760.781 23/01/14,19:01:42,11,07,1, 11.8,1,1, 0.678, 10514.549, 302.264, 52760.780 23/01/14,19:01:42,12,07,1, 11.8,1,1, 0.678, 10514.554, 302.268, 52760.779 23/01/14,19:01:42,13,07,1, 11.8,1,1, 0.678, 10514.564, 302.258, 52760.742 23/01/14,19:01:42,14,07,1, 11.8,1,1, 0.678, 10514.541, 302.249, 52760.748 23/01/14,19:01:42,15,07,1, 11.8,1,1, 0.678, 10514.536, 302.254, 52760.751 23/01/14,19:01:42,16,07,1, 11.8,1,1, 0.678, 10514.548, 302.256, 52760.757 23/01/14,19:01:42,17,07,1, 11.8,1,1, 0.678, 10514.552, 302.287, 52760.735 23/01/14,19:01:42,18,07,1, 11.8,1,1, 0.678, 10514.555, 302.271, 52760.746 23/01/14,19:01:42,19,07,1, 11.8,1,1, 0.678, 10514.566, 302.268, 52760.759 23/01/14,19:01:43,00,07,1, 11.9,1,1, 0.679, 10514.560, 302.268, 52760.759 23/01/14,19:01:43,01,07,1, 11.9,1,1, 0.679, 10514.558, 302.299, 52760.769 23/01/14,19:01:43,02,07,1, 11.9,1,1, 0.679, 10514.565, 302.306, 52760.759 23/01/14,19:01:43,03,07,1, 11.9,1,1, 0.679, 10514.540, 302.280, 52760.735 23/01/14,19:01:43,04,07,1, 11.9,1,1, 0.679, 10514.557, 302.294, 52760.742 23/01/14,19:01:43,05,07,1, 11.9,1,1, 0.679, 10514.541, 302.290, 52760.745 23/01/14,19:01:43,06,07,1, 11.9,1,1, 0.679, 10514.559, 302.266, 52760.737 23/01/14,19:01:43,07,07,1, 11.9,1,1, 0.679, 10514.559, 302.269, 52760.751 23/01/14,19:01:43,08,07,1, 11.9,1,1, 0.679, 10514.563, 302.296, 52760.764 23/01/14,19:01:43,09,07,1, 11.9,1,1, 0.679, 10514.569, 302.273, 52760.766 23/01/14,19:01:43,10,07,1, 11.9,1,1, 0.679, 10514.548, 302.299, 52760.761 23/01/14,19:01:43,11,07,1, 11.9,1,1, 0.679, 10514.544, 302.305, 52760.767 23/01/14,19:01:43,12,07,1, 11.9,1,1, 0.679, 10514.546, 302.306, 52760.781 23/01/14,19:01:43,13,07,1, 11.9,1,1, 0.679, 10514.548, 302.321, 52760.777 23/01/14,19:01:43,14,07,1, 11.9,1,1, 0.679, 10514.550, 302.311, 52760.761 23/01/14,19:01:43,15,07,1, 11.9,1,1, 0.679, 10514.541, 302.311, 52760.757 23/01/14,19:01:43,16,07,1, 11.9,1,1, 0.679, 10514.569, 302.314, 52760.767 23/01/14,19:01:43,17,07,1, 11.9,1,1, 0.679, 10514.559, 302.298, 52760.773 23/01/14,19:01:43,18,07,1, 11.9,1,1, 0.679, 10514.528, 302.286, 52760.878 23/01/14,19:01:43,19,07,1, 11.9,1,1, 0.679, 10514.562, 302.292, 52760.768 23/01/14,19:01:44,00,07,1, 11.8,1,1, 0.675, 10514.560, 302.292, 52760.768 23/01/14,19:01:44,01,07,1, 11.8,1,1, 0.675, 10514.584, 302.288, 52760.755 23/01/14,19:01:44,02,07,1, 11.8,1,1, 0.675, 10514.568, 302.289, 52760.753 23/01/14,19:01:44,03,07,1, 11.8,1,1, 0.675, 10514.549, 302.290, 52760.780 23/01/14,19:01:44,04,07,1, 11.8,1,1, 0.675, 10514.548, 302.289, 52760.776 23/01/14,19:01:44,05,07,1, 11.8,1,1, 0.675, 10514.534, 302.293, 52760.743 23/01/14,19:01:44,06,07,1, 11.8,1,1, 0.675, 10514.548, 302.341, 52760.783 23/01/14,19:01:44,07,07,1, 11.8,1,1, 0.675, 10514.549, 302.305, 52760.780 23/01/14,19:01:44,08,07,1, 11.8,1,1, 0.675, 10514.534, 302.334, 52760.777 23/01/14,19:01:44,09,07,1, 11.8,1,1, 0.675, 10514.551, 302.319, 52760.798 23/01/14,19:01:44,10,07,1, 11.8,1,1, 0.675, 10514.563, 302.316, 52760.759 23/01/14,19:01:44,11,07,1, 11.8,1,1, 0.675, 10514.562, 302.316, 52760.742 23/01/14,19:01:44,12,07,1, 11.8,1,1, 0.675, 10514.553, 302.324, 52760.753 23/01/14,19:01:44,13,07,1, 11.8,1,1, 0.675, 10514.554, 302.306, 52760.758 23/01/14,19:01:44,14,07,1, 11.8,1,1, 0.675, 10514.566, 302.310, 52760.768 23/01/14,19:01:44,15,07,1, 11.8,1,1, 0.675, 10514.553, 302.300, 52760.760 23/01/14,19:01:44,16,07,1, 11.8,1,1, 0.675, 10514.550, 302.314, 52760.780 23/01/14,19:01:44,17,07,1, 11.8,1,1, 0.675, 10514.557, 302.300, 52760.796 23/01/14,19:01:44,18,07,1, 11.8,1,1, 0.675, 10514.549, 302.317, 52760.775 23/01/14,19:01:44,19,07,1, 11.8,1,1, 0.675, 10514.551, 302.298, 52760.769 23/01/14,19:01:45,00,06,1, 11.9,1,1, 0.679, 10514.543, 302.298, 52760.769 23/01/14,19:01:45,01,06,1, 11.9,1,1, 0.679, 10514.554, 302.325, 52760.782 23/01/14,19:01:45,02,06,1, 11.9,1,1, 0.679, 10514.551, 302.314, 52760.763 23/01/14,19:01:45,03,06,1, 11.9,1,1, 0.679, 10514.543, 302.300, 52760.765 23/01/14,19:01:45,04,06,1, 11.9,1,1, 0.679, 10514.543, 302.305, 52760.757 23/01/14,19:01:45,05,06,1, 11.9,1,1, 0.679, 10514.541, 302.310, 52760.754 23/01/14,19:01:45,06,06,1, 11.9,1,1, 0.679, 10514.550, 302.293, 52760.750 23/01/14,19:01:45,07,06,1, 11.9,1,1, 0.679, 10514.528, 302.296, 52760.724 23/01/14,19:01:45,08,06,1, 11.9,1,1, 0.679, 10514.521, 302.321, 52760.751 23/01/14,19:01:45,09,06,1, 11.9,1,1, 0.679, 10514.547, 302.314, 52760.732 23/01/14,19:01:45,10,06,1, 11.9,1,1, 0.679, 10514.546, 302.308, 52760.760 23/01/14,19:01:45,11,06,1, 11.9,1,1, 0.679, 10514.524, 302.328, 52760.751 23/01/14,19:01:45,12,06,1, 11.9,1,1, 0.679, 10514.535, 302.320, 52760.775 23/01/14,19:01:45,13,06,1, 11.9,1,1, 0.679, 10514.548, 302.317, 52760.762 23/01/14,19:01:45,14,06,1, 11.9,1,1, 0.679, 10514.545, 302.321, 52760.798 23/01/14,19:01:45,15,06,1, 11.9,1,1, 0.679, 10514.538, 302.327, 52760.778 23/01/14,19:01:45,16,06,1, 11.9,1,1, 0.679, 10514.537, 302.319, 52760.776 23/01/14,19:01:45,17,06,1, 11.9,1,1, 0.679, 10514.516, 302.329, 52760.767 23/01/14,19:01:45,18,06,1, 11.9,1,1, 0.679, 10514.518, 302.325, 52760.755 23/01/14,19:01:45,19,06,1, 11.9,1,1, 0.679, 10514.522, 302.319, 52760.761 23/01/14,19:01:46,00,06,1, 11.9,1,1, 0.679, 10514.518, 302.319, 52760.761 23/01/14,19:01:46,01,06,1, 11.9,1,1, 0.679, 10514.514, 302.308, 52760.745 23/01/14,19:01:46,02,06,1, 11.9,1,1, 0.679, 10514.552, 302.326, 52760.754 23/01/14,19:01:46,03,06,1, 11.9,1,1, 0.679, 10514.535, 302.299, 52760.776 23/01/14,19:01:46,04,06,1, 11.9,1,1, 0.679, 10514.532, 302.331, 52760.783 23/01/14,19:01:46,05,06,1, 11.9,1,1, 0.679, 10514.552, 302.338, 52760.752 23/01/14,19:01:46,06,06,1, 11.9,1,1, 0.679, 10514.572, 302.325, 52760.778 23/01/14,19:01:46,07,06,1, 11.9,1,1, 0.679, 10514.549, 302.327, 52760.777 23/01/14,19:01:46,08,06,1, 11.9,1,1, 0.679, 10514.553, 302.350, 52760.792 23/01/14,19:01:46,09,06,1, 11.9,1,1, 0.679, 10514.537, 302.327, 52760.742 23/01/14,19:01:46,10,06,1, 11.9,1,1, 0.679, 10514.546, 302.330, 52760.763 23/01/14,19:01:46,11,06,1, 11.9,1,1, 0.679, 10514.530, 302.329, 52760.772 23/01/14,19:01:46,12,06,1, 11.9,1,1, 0.679, 10514.525, 302.337, 52760.731 23/01/14,19:01:46,13,06,1, 11.9,1,1, 0.679, 10514.553, 302.333, 52760.735 23/01/14,19:01:46,14,06,1, 11.9,1,1, 0.679, 10514.515, 302.311, 52760.737 23/01/14,19:01:46,15,06,1, 11.9,1,1, 0.679, 10514.537, 302.316, 52760.743 23/01/14,19:01:46,16,06,1, 11.9,1,1, 0.679, 10514.547, 302.337, 52760.776 23/01/14,19:01:46,17,06,1, 11.9,1,1, 0.679, 10514.544, 302.327, 52760.761 23/01/14,19:01:46,18,06,1, 11.9,1,1, 0.679, 10514.545, 302.348, 52760.739 23/01/14,19:01:46,19,06,1, 11.9,1,1, 0.679, 10514.541, 302.351, 52760.759 23/01/14,19:01:47,00,06,1, 11.9,1,1, 0.681, 10514.535, 302.351, 52760.759 23/01/14,19:01:47,01,06,1, 11.9,1,1, 0.681, 10514.529, 302.365, 52760.766 23/01/14,19:01:47,02,06,1, 11.9,1,1, 0.681, 10514.522, 302.375, 52760.751 23/01/14,19:01:47,03,06,1, 11.9,1,1, 0.681, 10514.520, 302.384, 52760.749 23/01/14,19:01:47,04,06,1, 11.9,1,1, 0.681, 10514.549, 302.388, 52760.762 23/01/14,19:01:47,05,06,1, 11.9,1,1, 0.681, 10514.514, 302.354, 52760.764 23/01/14,19:01:47,06,06,1, 11.9,1,1, 0.681, 10514.529, 302.348, 52760.761 23/01/14,19:01:47,07,06,1, 11.9,1,1, 0.681, 10514.523, 302.358, 52760.771 23/01/14,19:01:47,08,06,1, 11.9,1,1, 0.681, 10514.551, 302.350, 52760.752 23/01/14,19:01:47,09,06,1, 11.9,1,1, 0.681, 10514.546, 302.357, 52760.783 23/01/14,19:01:47,10,06,1, 11.9,1,1, 0.681, 10514.532, 302.342, 52760.769 23/01/14,19:01:47,11,06,1, 11.9,1,1, 0.681, 10514.550, 302.362, 52760.769 23/01/14,19:01:47,12,06,1, 11.9,1,1, 0.681, 10514.525, 302.326, 52760.774 23/01/14,19:01:47,13,06,1, 11.9,1,1, 0.681, 10514.526, 302.355, 52760.764 23/01/14,19:01:47,14,06,1, 11.9,1,1, 0.681, 10514.515, 302.383, 52760.777 23/01/14,19:01:47,15,06,1, 11.9,1,1, 0.681, 10514.512, 302.358, 52760.807 23/01/14,19:01:47,16,06,1, 11.9,1,1, 0.681, 10514.550, 302.395, 52760.783 23/01/14,19:01:47,17,06,1, 11.9,1,1, 0.681, 10514.516, 302.382, 52760.739 23/01/14,19:01:47,18,06,1, 11.9,1,1, 0.681, 10514.540, 302.370, 52760.765 23/01/14,19:01:47,19,06,1, 11.9,1,1, 0.681, 10514.532, 302.379, 52760.749 23/01/14,19:01:48,00,06,1, 11.9,1,1, 0.679, 10514.526, 302.379, 52760.749 23/01/14,19:01:48,01,06,1, 11.9,1,1, 0.679, 10514.543, 302.372, 52760.730 23/01/14,19:01:48,02,06,1, 11.9,1,1, 0.679, 10514.521, 302.350, 52760.729 23/01/14,19:01:48,03,06,1, 11.9,1,1, 0.679, 10514.544, 302.354, 52760.779 23/01/14,19:01:48,04,06,1, 11.9,1,1, 0.679, 10514.527, 302.358, 52760.722 23/01/14,19:01:48,05,06,1, 11.9,1,1, 0.679, 10514.544, 302.346, 52760.738 23/01/14,19:01:48,06,06,1, 11.9,1,1, 0.679, 10514.513, 302.330, 52760.790 23/01/14,19:01:48,07,06,1, 11.9,1,1, 0.679, 10514.538, 302.357, 52760.766 23/01/14,19:01:48,08,06,1, 11.9,1,1, 0.679, 10514.530, 302.371, 52760.754 23/01/14,19:01:48,09,06,1, 11.9,1,1, 0.679, 10514.520, 302.390, 52760.781 23/01/14,19:01:48,10,06,1, 11.9,1,1, 0.679, 10514.529, 302.377, 52760.785 23/01/14,19:01:48,11,06,1, 11.9,1,1, 0.679, 10514.529, 302.368, 52760.770 23/01/14,19:01:48,12,06,1, 11.9,1,1, 0.679, 10514.522, 302.372, 52760.692 23/01/14,19:01:48,13,06,1, 11.9,1,1, 0.679, 10514.545, 302.357, 52761.044 23/01/14,19:01:48,14,06,1, 11.9,1,1, 0.679, 10514.570, 302.337, 52760.713 23/01/14,19:01:48,15,06,1, 11.9,1,1, 0.679, 10514.569, 302.363, 52760.714 23/01/14,19:01:48,16,06,1, 11.9,1,1, 0.679, 10514.547, 302.343, 52760.730 23/01/14,19:01:48,17,06,1, 11.9,1,1, 0.679, 10514.541, 302.350, 52760.764 23/01/14,19:01:48,18,06,1, 11.9,1,1, 0.679, 10514.524, 302.360, 52760.743 23/01/14,19:01:48,19,06,1, 11.9,1,1, 0.679, 10514.542, 302.377, 52760.754 23/01/14,19:01:49,00,06,1, 11.8,1,1, 0.679, 10514.535, 302.377, 52760.754 23/01/14,19:01:49,01,06,1, 11.8,1,1, 0.679, 10514.542, 302.369, 52760.775 23/01/14,19:01:49,02,06,1, 11.8,1,1, 0.679, 10514.529, 302.385, 52760.751 23/01/14,19:01:49,03,06,1, 11.8,1,1, 0.679, 10514.526, 302.372, 52760.744 23/01/14,19:01:49,04,06,1, 11.8,1,1, 0.679, 10514.526, 302.360, 52760.721 23/01/14,19:01:49,05,06,1, 11.8,1,1, 0.679, 10514.522, 302.393, 52760.743 23/01/14,19:01:49,06,06,1, 11.8,1,1, 0.679, 10514.534, 302.384, 52760.746 23/01/14,19:01:49,07,06,1, 11.8,1,1, 0.679, 10514.549, 302.404, 52760.738 23/01/14,19:01:49,08,06,1, 11.8,1,1, 0.679, 10514.516, 302.371, 52760.754 23/01/14,19:01:49,09,06,1, 11.8,1,1, 0.679, 10514.539, 302.350, 52760.774 23/01/14,19:01:49,10,06,1, 11.8,1,1, 0.679, 10514.523, 302.376, 52760.736 23/01/14,19:01:49,11,06,1, 11.8,1,1, 0.679, 10514.521, 302.360, 52760.776 23/01/14,19:01:49,12,06,1, 11.8,1,1, 0.679, 10514.521, 302.365, 52760.751 23/01/14,19:01:49,13,06,1, 11.8,1,1, 0.679, 10514.522, 302.367, 52760.838 23/01/14,19:01:49,14,06,1, 11.8,1,1, 0.679, 10514.551, 302.366, 52760.821 23/01/14,19:01:49,15,06,1, 11.8,1,1, 0.679, 10514.542, 302.394, 52760.766 23/01/14,19:01:49,16,06,1, 11.8,1,1, 0.679, 10514.528, 302.390, 52760.767 23/01/14,19:01:49,17,06,1, 11.8,1,1, 0.679, 10514.551, 302.394, 52760.779 23/01/14,19:01:49,18,06,1, 11.8,1,1, 0.679, 10514.548, 302.384, 52760.792 23/01/14,19:01:49,19,06,1, 11.8,1,1, 0.679, 10514.535, 302.382, 52760.780 23/01/14,19:01:50,00,07,1, 11.8,1,1, 0.679, 10514.535, 302.382, 52760.780 23/01/14,19:01:50,01,07,1, 11.8,1,1, 0.679, 10514.506, 302.397, 52760.775 23/01/14,19:01:50,02,07,1, 11.8,1,1, 0.679, 10514.529, 302.381, 52760.786 23/01/14,19:01:50,03,07,1, 11.8,1,1, 0.679, 10514.531, 302.387, 52760.780 23/01/14,19:01:50,04,07,1, 11.8,1,1, 0.679, 10514.523, 302.378, 52760.751 23/01/14,19:01:50,05,07,1, 11.8,1,1, 0.679, 10514.521, 302.372, 52760.787 23/01/14,19:01:50,06,07,1, 11.8,1,1, 0.679, 10514.545, 302.375, 52760.528 23/01/14,19:01:50,07,07,1, 11.8,1,1, 0.679, 10514.524, 302.395, 52760.724 23/01/14,19:01:50,08,07,1, 11.8,1,1, 0.679, 10514.487, 302.428, 52760.874 23/01/14,19:01:50,09,07,1, 11.8,1,1, 0.679, 10514.553, 302.393, 52760.773 23/01/14,19:01:50,10,07,1, 11.8,1,1, 0.679, 10514.531, 302.386, 52760.751 23/01/14,19:01:50,11,07,1, 11.8,1,1, 0.679, 10514.519, 302.401, 52760.771 23/01/14,19:01:50,12,07,1, 11.8,1,1, 0.679, 10514.521, 302.389, 52760.776 23/01/14,19:01:50,13,07,1, 11.8,1,1, 0.679, 10514.518, 302.388, 52760.778 23/01/14,19:01:50,14,07,1, 11.8,1,1, 0.679, 10514.516, 302.380, 52760.768 23/01/14,19:01:50,15,07,1, 11.8,1,1, 0.679, 10514.523, 302.384, 52760.814 23/01/14,19:01:50,16,07,1, 11.8,1,1, 0.679, 10514.485, 302.391, 52760.763 23/01/14,19:01:50,17,07,1, 11.8,1,1, 0.679, 10514.527, 302.378, 52760.745 23/01/14,19:01:50,18,07,1, 11.8,1,1, 0.679, 10514.522, 302.369, 52760.760 23/01/14,19:01:50,19,07,1, 11.8,1,1, 0.679, 10514.505, 302.389, 52760.776 23/01/14,19:01:51,00,06,1, 11.9,1,1, 0.680, 10514.501, 302.389, 52760.776 23/01/14,19:01:51,01,06,1, 11.9,1,1, 0.680, 10514.522, 302.401, 52760.769 23/01/14,19:01:51,02,06,1, 11.9,1,1, 0.680, 10514.528, 302.380, 52760.784 23/01/14,19:01:51,03,06,1, 11.9,1,1, 0.680, 10514.527, 302.383, 52760.800 23/01/14,19:01:51,04,06,1, 11.9,1,1, 0.680, 10514.526, 302.396, 52760.742 23/01/14,19:01:51,05,06,1, 11.9,1,1, 0.680, 10514.514, 302.424, 52760.790 23/01/14,19:01:51,06,06,1, 11.9,1,1, 0.680, 10514.519, 302.383, 52760.761 23/01/14,19:01:51,07,06,1, 11.9,1,1, 0.680, 10514.518, 302.399, 52760.759 23/01/14,19:01:51,08,06,1, 11.9,1,1, 0.680, 10514.535, 302.378, 52760.765 23/01/14,19:01:51,09,06,1, 11.9,1,1, 0.680, 10514.546, 302.377, 52760.783 23/01/14,19:01:51,10,06,1, 11.9,1,1, 0.680, 10514.513, 302.393, 52760.739 23/01/14,19:01:51,11,06,1, 11.9,1,1, 0.680, 10514.534, 302.377, 52760.789 23/01/14,19:01:51,12,06,1, 11.9,1,1, 0.680, 10514.529, 302.384, 52760.770 23/01/14,19:01:51,13,06,1, 11.9,1,1, 0.680, 10514.543, 302.372, 52760.778 23/01/14,19:01:51,14,06,1, 11.9,1,1, 0.680, 10514.517, 302.387, 52760.774 23/01/14,19:01:51,15,06,1, 11.9,1,1, 0.680, 10514.534, 302.386, 52760.772 23/01/14,19:01:51,16,06,1, 11.9,1,1, 0.680, 10514.527, 302.387, 52760.771 23/01/14,19:01:51,17,06,1, 11.9,1,1, 0.680, 10514.522, 302.415, 52760.801 23/01/14,19:01:51,18,06,1, 11.9,1,1, 0.680, 10514.531, 302.430, 52760.772 23/01/14,19:01:51,19,06,1, 11.9,1,1, 0.680, 10514.539, 302.412, 52760.769 23/01/14,19:01:52,00,07,1, 11.9,1,1, 0.677, 10514.535, 302.412, 52760.769 23/01/14,19:01:52,01,07,1, 11.9,1,1, 0.677, 10514.520, 302.411, 52760.789 23/01/14,19:01:52,02,07,1, 11.9,1,1, 0.677, 10514.514, 302.424, 52760.809 23/01/14,19:01:52,03,07,1, 11.9,1,1, 0.677, 10514.520, 302.416, 52760.766 23/01/14,19:01:52,04,07,1, 11.9,1,1, 0.677, 10514.523, 302.389, 52760.801 23/01/14,19:01:52,05,07,1, 11.9,1,1, 0.677, 10514.525, 302.392, 52760.709 23/01/14,19:01:52,06,07,1, 11.9,1,1, 0.677, 10514.517, 302.402, 52760.783 23/01/14,19:01:52,07,07,1, 11.9,1,1, 0.677, 10514.541, 302.399, 52760.758 23/01/14,19:01:52,08,07,1, 11.9,1,1, 0.677, 10514.521, 302.410, 52760.789 23/01/14,19:01:52,09,07,1, 11.9,1,1, 0.677, 10514.532, 302.400, 52760.794 23/01/14,19:01:52,10,07,1, 11.9,1,1, 0.677, 10514.553, 302.428, 52760.799 23/01/14,19:01:52,11,07,1, 11.9,1,1, 0.677, 10514.542, 302.401, 52760.798 23/01/14,19:01:52,12,07,1, 11.9,1,1, 0.677, 10514.524, 302.420, 52760.811 23/01/14,19:01:52,13,07,1, 11.9,1,1, 0.677, 10514.538, 302.407, 52760.794 23/01/14,19:01:52,14,07,1, 11.9,1,1, 0.677, 10514.524, 302.423, 52760.810 23/01/14,19:01:52,15,07,1, 11.9,1,1, 0.677, 10514.524, 302.418, 52760.778 23/01/14,19:01:52,16,07,1, 11.9,1,1, 0.677, 10514.529, 302.417, 52760.798 23/01/14,19:01:52,17,07,1, 11.9,1,1, 0.677, 10514.525, 302.436, 52760.779 23/01/14,19:01:52,18,07,1, 11.9,1,1, 0.677, 10514.502, 302.415, 52760.749 23/01/14,19:01:52,19,07,1, 11.9,1,1, 0.677, 10514.522, 302.418, 52760.786 23/01/14,19:01:53,00,07,1, 11.9,1,1, 0.674, 10514.518, 302.418, 52760.786 23/01/14,19:01:53,01,07,1, 11.9,1,1, 0.674, 10514.530, 302.418, 52760.804 23/01/14,19:01:53,02,07,1, 11.9,1,1, 0.674, 10514.518, 302.426, 52760.800 23/01/14,19:01:53,03,07,1, 11.9,1,1, 0.674, 10514.541, 302.409, 52760.804 23/01/14,19:01:53,04,07,1, 11.9,1,1, 0.674, 10514.535, 302.422, 52760.792 23/01/14,19:01:53,05,07,1, 11.9,1,1, 0.674, 10514.529, 302.429, 52760.821 23/01/14,19:01:53,06,07,1, 11.9,1,1, 0.674, 10514.530, 302.468, 52760.804 23/01/14,19:01:53,07,07,1, 11.9,1,1, 0.674, 10514.504, 302.419, 52760.824 23/01/14,19:01:53,08,07,1, 11.9,1,1, 0.674, 10514.522, 302.438, 52760.794 23/01/14,19:01:53,09,07,1, 11.9,1,1, 0.674, 10514.526, 302.430, 52760.854 23/01/14,19:01:53,10,07,1, 11.9,1,1, 0.674, 10514.525, 302.456, 52760.772 23/01/14,19:01:53,11,07,1, 11.9,1,1, 0.674, 10514.495, 302.439, 52760.787 23/01/14,19:01:53,12,07,1, 11.9,1,1, 0.674, 10514.487, 302.435, 52760.786 23/01/14,19:01:53,13,07,1, 11.9,1,1, 0.674, 10514.505, 302.444, 52760.744 23/01/14,19:01:53,14,07,1, 11.9,1,1, 0.674, 10514.490, 302.438, 52760.841 23/01/14,19:01:53,15,07,1, 11.9,1,1, 0.674, 10514.526, 302.418, 52760.824 23/01/14,19:01:53,16,07,1, 11.9,1,1, 0.674, 10514.533, 302.424, 52760.837 23/01/14,19:01:53,17,07,1, 11.9,1,1, 0.674, 10514.512, 302.420, 52760.815 23/01/14,19:01:53,18,07,1, 11.9,1,1, 0.674, 10514.517, 302.431, 52760.797 23/01/14,19:01:53,19,07,1, 11.9,1,1, 0.674, 10514.537, 302.428, 52760.780 23/01/14,19:01:54,00,06,1, 11.9,1,1, 0.674, 10514.535, 302.428, 52760.780 23/01/14,19:01:54,01,06,1, 11.9,1,1, 0.674, 10514.542, 302.418, 52760.820 23/01/14,19:01:54,02,06,1, 11.9,1,1, 0.674, 10514.509, 302.428, 52760.806 23/01/14,19:01:54,03,06,1, 11.9,1,1, 0.674, 10514.509, 302.430, 52760.836 23/01/14,19:01:54,04,06,1, 11.9,1,1, 0.674, 10514.504, 302.439, 52760.790 23/01/14,19:01:54,05,06,1, 11.9,1,1, 0.674, 10514.535, 302.421, 52760.815 23/01/14,19:01:54,06,06,1, 11.9,1,1, 0.674, 10514.506, 302.436, 52760.807 23/01/14,19:01:54,07,06,1, 11.9,1,1, 0.674, 10514.494, 302.420, 52760.823 23/01/14,19:01:54,08,06,1, 11.9,1,1, 0.674, 10514.508, 302.423, 52760.793 23/01/14,19:01:54,09,06,1, 11.9,1,1, 0.674, 10514.524, 302.414, 52760.804 23/01/14,19:01:54,10,06,1, 11.9,1,1, 0.674, 10514.508, 302.423, 52760.818 23/01/14,19:01:54,11,06,1, 11.9,1,1, 0.674, 10514.509, 302.415, 52760.802 23/01/14,19:01:54,12,06,1, 11.9,1,1, 0.674, 10514.529, 302.415, 52760.790 23/01/14,19:01:54,13,06,1, 11.9,1,1, 0.674, 10514.516, 302.439, 52760.817 23/01/14,19:01:54,14,06,1, 11.9,1,1, 0.674, 10514.508, 302.413, 52760.830 23/01/14,19:01:54,15,06,1, 11.9,1,1, 0.674, 10514.516, 302.449, 52760.870 23/01/14,19:01:54,16,06,1, 11.9,1,1, 0.674, 10514.519, 302.429, 52760.828 23/01/14,19:01:54,17,06,1, 11.9,1,1, 0.674, 10514.536, 302.447, 52760.829 23/01/14,19:01:54,18,06,1, 11.9,1,1, 0.674, 10514.515, 302.432, 52760.858 23/01/14,19:01:54,19,06,1, 11.9,1,1, 0.674, 10514.511, 302.421, 52760.851 23/01/14,19:01:55,00,06,1, 11.9,1,1, 0.676, 10514.510, 302.421, 52760.851 23/01/14,19:01:55,01,06,1, 11.9,1,1, 0.676, 10514.518, 302.431, 52760.836 23/01/14,19:01:55,02,06,1, 11.9,1,1, 0.676, 10514.498, 302.435, 52760.790 23/01/14,19:01:55,03,06,1, 11.9,1,1, 0.676, 10514.512, 302.430, 52760.786 23/01/14,19:01:55,04,06,1, 11.9,1,1, 0.676, 10514.519, 302.439, 52760.771 23/01/14,19:01:55,05,06,1, 11.9,1,1, 0.676, 10514.505, 302.409, 52760.807 23/01/14,19:01:55,06,06,1, 11.9,1,1, 0.676, 10514.519, 302.439, 52760.798 23/01/14,19:01:55,07,06,1, 11.9,1,1, 0.676, 10514.533, 302.441, 52760.790 23/01/14,19:01:55,08,06,1, 11.9,1,1, 0.676, 10514.509, 302.444, 52760.818 23/01/14,19:01:55,09,06,1, 11.9,1,1, 0.676, 10514.526, 302.447, 52760.811 23/01/14,19:01:55,10,06,1, 11.9,1,1, 0.676, 10514.525, 302.466, 52760.826 23/01/14,19:01:55,11,06,1, 11.9,1,1, 0.676, 10514.522, 302.448, 52760.810 23/01/14,19:01:55,12,06,1, 11.9,1,1, 0.676, 10514.523, 302.469, 52760.814 23/01/14,19:01:55,13,06,1, 11.9,1,1, 0.676, 10514.528, 302.443, 52760.806 23/01/14,19:01:55,14,06,1, 11.9,1,1, 0.676, 10514.498, 302.465, 52760.809 23/01/14,19:01:55,15,06,1, 11.9,1,1, 0.676, 10514.508, 302.458, 52760.824 23/01/14,19:01:55,16,06,1, 11.9,1,1, 0.676, 10514.514, 302.448, 52760.820 23/01/14,19:01:55,17,06,1, 11.9,1,1, 0.676, 10514.516, 302.432, 52760.808 23/01/14,19:01:55,18,06,1, 11.9,1,1, 0.676, 10514.510, 302.444, 52760.829 23/01/14,19:01:55,19,06,1, 11.9,1,1, 0.676, 10514.514, 302.451, 52760.800 23/01/14,19:01:56,00,06,1, 11.9,1,1, 0.682, 10514.510, 302.451, 52760.800 23/01/14,19:01:56,01,06,1, 11.9,1,1, 0.682, 10514.529, 302.458, 52760.832 23/01/14,19:01:56,02,06,1, 11.9,1,1, 0.682, 10514.512, 302.454, 52760.813 23/01/14,19:01:56,03,06,1, 11.9,1,1, 0.682, 10514.495, 302.427, 52760.832 23/01/14,19:01:56,04,06,1, 11.9,1,1, 0.682, 10514.507, 302.482, 52760.810 23/01/14,19:01:56,05,06,1, 11.9,1,1, 0.682, 10514.494, 302.478, 52760.799 23/01/14,19:01:56,06,06,1, 11.9,1,1, 0.682, 10514.513, 302.459, 52760.566 23/01/14,19:01:56,07,06,1, 11.9,1,1, 0.682, 10514.469, 302.453, 52760.846 23/01/14,19:01:56,08,06,1, 11.9,1,1, 0.682, 10514.484, 302.474, 52760.832 23/01/14,19:01:56,09,06,1, 11.9,1,1, 0.682, 10514.511, 302.475, 52760.848 23/01/14,19:01:56,10,06,1, 11.9,1,1, 0.682, 10514.502, 302.456, 52760.827 23/01/14,19:01:56,11,06,1, 11.9,1,1, 0.682, 10514.515, 302.448, 52760.812 23/01/14,19:01:56,12,06,1, 11.9,1,1, 0.682, 10514.486, 302.439, 52760.796 23/01/14,19:01:56,13,06,1, 11.9,1,1, 0.682, 10514.490, 302.448, 52760.826 23/01/14,19:01:56,14,06,1, 11.9,1,1, 0.682, 10514.509, 302.452, 52760.814 23/01/14,19:01:56,15,06,1, 11.9,1,1, 0.682, 10514.527, 302.474, 52760.862 23/01/14,19:01:56,16,06,1, 11.9,1,1, 0.682, 10514.527, 302.476, 52760.810 23/01/14,19:01:56,17,06,1, 11.9,1,1, 0.682, 10514.507, 302.475, 52760.782 23/01/14,19:01:56,18,06,1, 11.9,1,1, 0.682, 10514.518, 302.503, 52760.814 23/01/14,19:01:56,19,06,1, 11.9,1,1, 0.682, 10514.523, 302.496, 52760.819 23/01/14,19:01:57,00,06,1, 11.9,1,1, 0.675, 10514.518, 302.496, 52760.819 23/01/14,19:01:57,01,06,1, 11.9,1,1, 0.675, 10514.505, 302.506, 52760.817 23/01/14,19:01:57,02,06,1, 11.9,1,1, 0.675, 10514.515, 302.506, 52760.908 23/01/14,19:01:57,03,06,1, 11.9,1,1, 0.675, 10514.496, 302.497, 52760.910 23/01/14,19:01:57,04,06,1, 11.9,1,1, 0.675, 10514.515, 302.509, 52760.926 23/01/14,19:01:57,05,06,1, 11.9,1,1, 0.675, 10514.511, 302.511, 52760.910 23/01/14,19:01:57,06,06,1, 11.9,1,1, 0.675, 10514.538, 302.514, 52760.938 23/01/14,19:01:57,07,06,1, 11.9,1,1, 0.675, 10514.506, 302.492, 52760.952 23/01/14,19:01:57,08,06,1, 11.9,1,1, 0.675, 10514.485, 302.516, 52760.897 23/01/14,19:01:57,09,06,1, 11.9,1,1, 0.675, 10514.510, 302.519, 52760.961 23/01/14,19:01:57,10,06,1, 11.9,1,1, 0.675, 10514.511, 302.520, 52760.952 23/01/14,19:01:57,11,06,1, 11.9,1,1, 0.675, 10514.501, 302.525, 52760.938 23/01/14,19:01:57,12,06,1, 11.9,1,1, 0.675, 10514.511, 302.505, 52760.956 23/01/14,19:01:57,13,06,1, 11.9,1,1, 0.675, 10514.513, 302.510, 52760.869 23/01/14,19:01:57,14,06,1, 11.9,1,1, 0.675, 10514.494, 302.515, 52760.919 23/01/14,19:01:57,15,06,1, 11.9,1,1, 0.675, 10514.507, 302.506, 52760.939 23/01/14,19:01:57,16,06,1, 11.9,1,1, 0.675, 10514.523, 302.490, 52760.940 23/01/14,19:01:57,17,06,1, 11.9,1,1, 0.675, 10514.530, 302.477, 52760.756 23/01/14,19:01:57,18,06,1, 11.9,1,1, 0.675, 10514.535, 302.490, 52760.907 23/01/14,19:01:57,19,06,1, 11.9,1,1, 0.675, 10514.514, 302.497, 52760.886 23/01/14,19:01:58,00,06,1, 11.9,1,1, 0.679, 10514.510, 302.497, 52760.886 23/01/14,19:01:58,01,06,1, 11.9,1,1, 0.679, 10514.497, 302.479, 52760.912 23/01/14,19:01:58,02,06,1, 11.9,1,1, 0.679, 10514.510, 302.518, 52760.933 23/01/14,19:01:58,03,06,1, 11.9,1,1, 0.679, 10514.508, 302.507, 52760.961 23/01/14,19:01:58,04,06,1, 11.9,1,1, 0.679, 10514.502, 302.511, 52760.898 23/01/14,19:01:58,05,06,1, 11.9,1,1, 0.679, 10514.497, 302.492, 52760.929 23/01/14,19:01:58,06,06,1, 11.9,1,1, 0.679, 10514.488, 302.507, 52760.951 23/01/14,19:01:58,07,06,1, 11.9,1,1, 0.679, 10514.489, 302.512, 52760.940 23/01/14,19:01:58,08,06,1, 11.9,1,1, 0.679, 10514.491, 302.507, 52760.938 23/01/14,19:01:58,09,06,1, 11.9,1,1, 0.679, 10514.495, 302.530, 52760.930 23/01/14,19:01:58,10,06,1, 11.9,1,1, 0.679, 10514.463, 302.512, 52760.966 23/01/14,19:01:58,11,06,1, 11.9,1,1, 0.679, 10514.492, 302.515, 52760.953 23/01/14,19:01:58,12,06,1, 11.9,1,1, 0.679, 10514.484, 302.515, 52760.914 23/01/14,19:01:58,13,06,1, 11.9,1,1, 0.679, 10514.499, 302.510, 52760.943 23/01/14,19:01:58,14,06,1, 11.9,1,1, 0.679, 10514.515, 302.518, 52760.935 23/01/14,19:01:58,15,06,1, 11.9,1,1, 0.679, 10514.519, 302.519, 52760.953 23/01/14,19:01:58,16,06,1, 11.9,1,1, 0.679, 10514.491, 302.500, 52760.936 23/01/14,19:01:58,17,06,1, 11.9,1,1, 0.679, 10514.482, 302.512, 52760.979 23/01/14,19:01:58,18,06,1, 11.9,1,1, 0.679, 10514.521, 302.520, 52760.964 23/01/14,19:01:58,19,06,1, 11.9,1,1, 0.679, 10514.508, 302.496, 52760.922 23/01/14,19:01:59,00,06,1, 11.9,1,1, 0.678, 10514.501, 302.496, 52760.922 23/01/14,19:01:59,01,06,1, 11.9,1,1, 0.678, 10514.487, 302.529, 52760.953 23/01/14,19:01:59,02,06,1, 11.9,1,1, 0.678, 10514.519, 302.503, 52760.943 23/01/14,19:01:59,03,06,1, 11.9,1,1, 0.678, 10514.491, 302.510, 52760.927 23/01/14,19:01:59,04,06,1, 11.9,1,1, 0.678, 10514.487, 302.522, 52760.935 23/01/14,19:01:59,05,06,1, 11.9,1,1, 0.678, 10514.488, 302.516, 52760.919 23/01/14,19:01:59,06,06,1, 11.9,1,1, 0.678, 10514.490, 302.528, 52760.950 23/01/14,19:01:59,07,06,1, 11.9,1,1, 0.678, 10514.487, 302.514, 52760.963 23/01/14,19:01:59,08,06,1, 11.9,1,1, 0.678, 10514.491, 302.510, 52760.950 23/01/14,19:01:59,09,06,1, 11.9,1,1, 0.678, 10514.506, 302.517, 52760.955 23/01/14,19:01:59,10,06,1, 11.9,1,1, 0.678, 10514.483, 302.540, 52760.970 23/01/14,19:01:59,11,06,1, 11.9,1,1, 0.678, 10514.478, 302.544, 52760.926 23/01/14,19:01:59,12,06,1, 11.9,1,1, 0.678, 10514.519, 302.537, 52760.912 23/01/14,19:01:59,13,06,1, 11.9,1,1, 0.678, 10514.488, 302.533, 52760.944 23/01/14,19:01:59,14,06,1, 11.9,1,1, 0.678, 10514.490, 302.510, 52760.912 23/01/14,19:01:59,15,06,1, 11.9,1,1, 0.678, 10514.472, 302.524, 52760.945 23/01/14,19:01:59,16,06,1, 11.9,1,1, 0.678, 10514.481, 302.521, 52760.934 23/01/14,19:01:59,17,06,1, 11.9,1,1, 0.678, 10514.479, 302.518, 52760.913 23/01/14,19:01:59,18,06,1, 11.9,1,1, 0.678, 10514.490, 302.522, 52760.955 23/01/14,19:01:59,19,06,1, 11.9,1,1, 0.678, 10514.483, 302.520, 52760.946 23/01/14,19:02:00,00,06,1, 11.8,1,1, 0.677, 10514.476, 302.520, 52760.946 23/01/14,19:02:00,01,06,1, 11.8,1,1, 0.677, 10514.499, 302.529, 52760.942 23/01/14,19:02:00,02,06,1, 11.8,1,1, 0.677, 10514.469, 302.500, 52760.854 23/01/14,19:02:00,03,06,1, 11.8,1,1, 0.677, 10514.462, 302.525, 52760.873 23/01/14,19:02:00,04,06,1, 11.8,1,1, 0.677, 10514.480, 302.537, 52760.861 23/01/14,19:02:00,05,06,1, 11.8,1,1, 0.677, 10514.461, 302.544, 52760.837 23/01/14,19:02:00,06,06,1, 11.8,1,1, 0.677, 10514.471, 302.524, 52760.839 23/01/14,19:02:00,07,06,1, 11.8,1,1, 0.677, 10514.474, 302.504, 52760.841 23/01/14,19:02:00,08,06,1, 11.8,1,1, 0.677, 10514.467, 302.497, 52760.798 23/01/14,19:02:00,09,06,1, 11.8,1,1, 0.677, 10514.476, 302.490, 52760.802 23/01/14,19:02:00,10,06,1, 11.8,1,1, 0.677, 10514.476, 302.483, 52760.811 23/01/14,19:02:00,11,06,1, 11.8,1,1, 0.677, 10514.455, 302.488, 52760.808 23/01/14,19:02:00,12,06,1, 11.8,1,1, 0.677, 10514.469, 302.507, 52760.821 23/01/14,19:02:00,13,06,1, 11.8,1,1, 0.677, 10514.460, 302.507, 52760.843 23/01/14,19:02:00,14,06,1, 11.8,1,1, 0.677, 10514.473, 302.516, 52760.849 23/01/14,19:02:00,15,06,1, 11.8,1,1, 0.677, 10514.487, 302.500, 52760.850 23/01/14,19:02:00,16,06,1, 11.8,1,1, 0.677, 10514.465, 302.511, 52760.833 23/01/14,19:02:00,17,06,1, 11.8,1,1, 0.677, 10514.482, 302.527, 52760.823 23/01/14,19:02:00,18,06,1, 11.8,1,1, 0.677, 10514.462, 302.535, 52760.832 23/01/14,19:02:00,19,06,1, 11.8,1,1, 0.677, 10514.461, 302.526, 52760.867 23/01/14,19:02:01,00,07,1, 11.9,1,1, 0.677, 10514.460, 302.526, 52760.867 23/01/14,19:02:01,01,07,1, 11.9,1,1, 0.677, 10514.457, 302.531, 52760.769 23/01/14,19:02:01,02,07,1, 11.9,1,1, 0.677, 10514.460, 302.499, 52760.819 23/01/14,19:02:01,03,07,1, 11.9,1,1, 0.677, 10514.462, 302.525, 52760.821 23/01/14,19:02:01,04,07,1, 11.9,1,1, 0.677, 10514.465, 302.533, 52760.834 23/01/14,19:02:01,05,07,1, 11.9,1,1, 0.677, 10514.466, 302.539, 52760.829 23/01/14,19:02:01,06,07,1, 11.9,1,1, 0.677, 10514.466, 302.541, 52760.845 23/01/14,19:02:01,07,07,1, 11.9,1,1, 0.677, 10514.480, 302.539, 52760.839 23/01/14,19:02:01,08,07,1, 11.9,1,1, 0.677, 10514.461, 302.547, 52760.875 23/01/14,19:02:01,09,07,1, 11.9,1,1, 0.677, 10514.464, 302.563, 52760.852 23/01/14,19:02:01,10,07,1, 11.9,1,1, 0.677, 10514.455, 302.554, 52760.871 23/01/14,19:02:01,11,07,1, 11.9,1,1, 0.677, 10514.470, 302.559, 52760.830 23/01/14,19:02:01,12,07,1, 11.9,1,1, 0.677, 10514.463, 302.562, 52760.851 23/01/14,19:02:01,13,07,1, 11.9,1,1, 0.677, 10514.476, 302.551, 52760.829 23/01/14,19:02:01,14,07,1, 11.9,1,1, 0.677, 10514.473, 302.554, 52760.834 23/01/14,19:02:01,15,07,1, 11.9,1,1, 0.677, 10514.451, 302.533, 52760.842 23/01/14,19:02:01,16,07,1, 11.9,1,1, 0.677, 10514.458, 302.533, 52760.849 23/01/14,19:02:01,17,07,1, 11.9,1,1, 0.677, 10514.470, 302.536, 52760.834 23/01/14,19:02:01,18,07,1, 11.9,1,1, 0.677, 10514.474, 302.548, 52760.809 23/01/14,19:02:01,19,07,1, 11.9,1,1, 0.677, 10514.453, 302.527, 52760.831 23/01/14,19:02:02,00,06,1, 11.8,1,1, 0.676, 10514.451, 302.527, 52760.831 23/01/14,19:02:02,01,06,1, 11.8,1,1, 0.676, 10514.480, 302.521, 52760.847 23/01/14,19:02:02,02,06,1, 11.8,1,1, 0.676, 10514.475, 302.527, 52760.842 23/01/14,19:02:02,03,06,1, 11.8,1,1, 0.676, 10514.463, 302.531, 52760.871 23/01/14,19:02:02,04,06,1, 11.8,1,1, 0.676, 10514.486, 302.558, 52760.877 23/01/14,19:02:02,05,06,1, 11.8,1,1, 0.676, 10514.464, 302.550, 52760.859 23/01/14,19:02:02,06,06,1, 11.8,1,1, 0.676, 10514.433, 302.552, 52760.866 23/01/14,19:02:02,07,06,1, 11.8,1,1, 0.676, 10514.474, 302.544, 52760.854 23/01/14,19:02:02,08,06,1, 11.8,1,1, 0.676, 10514.485, 302.565, 52760.829 23/01/14,19:02:02,09,06,1, 11.8,1,1, 0.676, 10514.468, 302.561, 52760.830 23/01/14,19:02:02,10,06,1, 11.8,1,1, 0.676, 10514.481, 302.563, 52760.857 23/01/14,19:02:02,11,06,1, 11.8,1,1, 0.676, 10514.502, 302.533, 52760.869 23/01/14,19:02:02,12,06,1, 11.8,1,1, 0.676, 10514.471, 302.526, 52760.866 23/01/14,19:02:02,13,06,1, 11.8,1,1, 0.676, 10514.480, 302.541, 52760.805 23/01/14,19:02:02,14,06,1, 11.8,1,1, 0.676, 10514.455, 302.558, 52760.865 23/01/14,19:02:02,15,06,1, 11.8,1,1, 0.676, 10514.450, 302.540, 52760.849 23/01/14,19:02:02,16,06,1, 11.8,1,1, 0.676, 10514.456, 302.543, 52760.865 23/01/14,19:02:02,17,06,1, 11.8,1,1, 0.676, 10514.470, 302.556, 52760.915 23/01/14,19:02:02,18,06,1, 11.8,1,1, 0.676, 10514.469, 302.544, 52760.881 23/01/14,19:02:02,19,06,1, 11.8,1,1, 0.676, 10514.481, 302.583, 52760.869 23/01/14,19:02:03,00,06,1, 11.9,1,1, 0.677, 10514.476, 302.583, 52760.869 23/01/14,19:02:03,01,06,1, 11.9,1,1, 0.677, 10514.472, 302.553, 52760.849 23/01/14,19:02:03,02,06,1, 11.9,1,1, 0.677, 10514.463, 302.543, 52760.805 23/01/14,19:02:03,03,06,1, 11.9,1,1, 0.677, 10514.465, 302.547, 52760.831 23/01/14,19:02:03,04,06,1, 11.9,1,1, 0.677, 10514.459, 302.547, 52760.824 23/01/14,19:02:03,05,06,1, 11.9,1,1, 0.677, 10514.488, 302.562, 52760.827 23/01/14,19:02:03,06,06,1, 11.9,1,1, 0.677, 10514.459, 302.552, 52760.837 23/01/14,19:02:03,07,06,1, 11.9,1,1, 0.677, 10514.471, 302.559, 52760.840 23/01/14,19:02:03,08,06,1, 11.9,1,1, 0.677, 10514.464, 302.546, 52760.829 23/01/14,19:02:03,09,06,1, 11.9,1,1, 0.677, 10514.483, 302.568, 52760.822 23/01/14,19:02:03,10,06,1, 11.9,1,1, 0.677, 10514.478, 302.569, 52760.850 23/01/14,19:02:03,11,06,1, 11.9,1,1, 0.677, 10514.451, 302.559, 52760.861 23/01/14,19:02:03,12,06,1, 11.9,1,1, 0.677, 10514.452, 302.587, 52760.850 23/01/14,19:02:03,13,06,1, 11.9,1,1, 0.677, 10514.467, 302.580, 52760.884 23/01/14,19:02:03,14,06,1, 11.9,1,1, 0.677, 10514.459, 302.559, 52760.876 23/01/14,19:02:03,15,06,1, 11.9,1,1, 0.677, 10514.472, 302.570, 52760.871 23/01/14,19:02:03,16,06,1, 11.9,1,1, 0.677, 10514.497, 302.551, 52760.847 23/01/14,19:02:03,17,06,1, 11.9,1,1, 0.677, 10514.454, 302.536, 52760.858 23/01/14,19:02:03,18,06,1, 11.9,1,1, 0.677, 10514.459, 302.553, 52760.830 23/01/14,19:02:03,19,06,1, 11.9,1,1, 0.677, 10514.456, 302.561, 52760.883 23/01/14,19:02:04,00,06,1, 11.9,1,1, 0.675, 10514.451, 302.561, 52760.883 23/01/14,19:02:04,01,06,1, 11.9,1,1, 0.675, 10514.461, 302.580, 52760.838 23/01/14,19:02:04,02,06,1, 11.9,1,1, 0.675, 10514.453, 302.583, 52760.871 23/01/14,19:02:04,03,06,1, 11.9,1,1, 0.675, 10514.462, 302.578, 52760.869 23/01/14,19:02:04,04,06,1, 11.9,1,1, 0.675, 10514.450, 302.602, 52760.828 23/01/14,19:02:04,05,06,1, 11.9,1,1, 0.675, 10514.466, 302.594, 52760.848 23/01/14,19:02:04,06,06,1, 11.9,1,1, 0.675, 10514.441, 302.589, 52760.860 23/01/14,19:02:04,07,06,1, 11.9,1,1, 0.675, 10514.446, 302.602, 52760.884 23/01/14,19:02:04,08,06,1, 11.9,1,1, 0.675, 10514.458, 302.593, 52760.886 23/01/14,19:02:04,09,06,1, 11.9,1,1, 0.675, 10514.454, 302.591, 52760.875 23/01/14,19:02:04,10,06,1, 11.9,1,1, 0.675, 10514.468, 302.588, 52760.838 23/01/14,19:02:04,11,06,1, 11.9,1,1, 0.675, 10514.453, 302.582, 52760.851 23/01/14,19:02:04,12,06,1, 11.9,1,1, 0.675, 10514.443, 302.553, 52760.846 23/01/14,19:02:04,13,06,1, 11.9,1,1, 0.675, 10514.465, 302.600, 52760.841 23/01/14,19:02:04,14,06,1, 11.9,1,1, 0.675, 10514.481, 302.610, 52760.826 23/01/14,19:02:04,15,06,1, 11.9,1,1, 0.675, 10514.451, 302.587, 52760.876 23/01/14,19:02:04,16,06,1, 11.9,1,1, 0.675, 10514.486, 302.587, 52760.854 23/01/14,19:02:04,17,06,1, 11.9,1,1, 0.675, 10514.454, 302.594, 52760.841 23/01/14,19:02:04,18,06,1, 11.9,1,1, 0.675, 10514.454, 302.615, 52760.870 23/01/14,19:02:04,19,06,1, 11.9,1,1, 0.675, 10514.454, 302.613, 52760.868 23/01/14,19:02:05,00,06,1, 11.7,1,1, 0.676, 10514.451, 302.613, 52760.868 23/01/14,19:02:05,01,06,1, 11.7,1,1, 0.676, 10514.458, 302.607, 52760.851 23/01/14,19:02:05,02,06,1, 11.7,1,1, 0.676, 10514.452, 302.610, 52760.877 23/01/14,19:02:05,03,06,1, 11.7,1,1, 0.676, 10514.435, 302.588, 52760.888 23/01/14,19:02:05,04,06,1, 11.7,1,1, 0.676, 10514.432, 302.600, 52760.880 23/01/14,19:02:05,05,06,1, 11.7,1,1, 0.676, 10514.427, 302.598, 52760.862 23/01/14,19:02:05,06,06,1, 11.7,1,1, 0.676, 10514.462, 302.583, 52760.839 23/01/14,19:02:05,07,06,1, 11.7,1,1, 0.676, 10514.440, 302.594, 52760.869 23/01/14,19:02:05,08,06,1, 11.7,1,1, 0.676, 10514.439, 302.600, 52760.825 23/01/14,19:02:05,09,06,1, 11.7,1,1, 0.676, 10514.452, 302.600, 52760.890 23/01/14,19:02:05,10,06,1, 11.7,1,1, 0.676, 10514.457, 302.599, 52760.874 23/01/14,19:02:05,11,06,1, 11.7,1,1, 0.676, 10514.451, 302.591, 52760.908 23/01/14,19:02:05,12,06,1, 11.7,1,1, 0.676, 10514.441, 302.624, 52760.861 23/01/14,19:02:05,13,06,1, 11.7,1,1, 0.676, 10514.465, 302.619, 52760.881 23/01/14,19:02:05,14,06,1, 11.7,1,1, 0.676, 10514.456, 302.620, 52760.897 23/01/14,19:02:05,15,06,1, 11.7,1,1, 0.676, 10514.479, 302.614, 52760.749 23/01/14,19:02:05,16,06,1, 11.7,1,1, 0.676, 10514.450, 302.621, 52760.880 23/01/14,19:02:05,17,06,1, 11.7,1,1, 0.676, 10514.436, 302.601, 52760.867 23/01/14,19:02:05,18,06,1, 11.7,1,1, 0.676, 10514.472, 302.626, 52760.854 23/01/14,19:02:05,19,06,1, 11.7,1,1, 0.676, 10514.450, 302.629, 52760.868 23/01/14,19:02:06,00,06,1, 11.9,1,1, 0.677, 10514.443, 302.629, 52760.868 23/01/14,19:02:06,01,06,1, 11.9,1,1, 0.677, 10514.442, 302.622, 52760.865 23/01/14,19:02:06,02,06,1, 11.9,1,1, 0.677, 10514.454, 302.600, 52760.868 23/01/14,19:02:06,03,06,1, 11.9,1,1, 0.677, 10514.455, 302.616, 52760.850 23/01/14,19:02:06,04,06,1, 11.9,1,1, 0.677, 10514.472, 302.612, 52760.869 23/01/14,19:02:06,05,06,1, 11.9,1,1, 0.677, 10514.455, 302.616, 52760.837 23/01/14,19:02:06,06,06,1, 11.9,1,1, 0.677, 10514.441, 302.635, 52760.863 23/01/14,19:02:06,07,06,1, 11.9,1,1, 0.677, 10514.466, 302.637, 52761.004 23/01/14,19:02:06,08,06,1, 11.9,1,1, 0.677, 10514.439, 302.642, 52760.785 23/01/14,19:02:06,09,06,1, 11.9,1,1, 0.677, 10514.423, 302.653, 52760.856 23/01/14,19:02:06,10,06,1, 11.9,1,1, 0.677, 10514.417, 302.644, 52760.848 23/01/14,19:02:06,11,06,1, 11.9,1,1, 0.677, 10514.442, 302.626, 52760.820 23/01/14,19:02:06,12,06,1, 11.9,1,1, 0.677, 10514.447, 302.626, 52760.847 23/01/14,19:02:06,13,06,1, 11.9,1,1, 0.677, 10514.439, 302.596, 52760.835 23/01/14,19:02:06,14,06,1, 11.9,1,1, 0.677, 10514.456, 302.599, 52760.818 23/01/14,19:02:06,15,06,1, 11.9,1,1, 0.677, 10514.444, 302.620, 52760.839 23/01/14,19:02:06,16,06,1, 11.9,1,1, 0.677, 10514.448, 302.644, 52760.841 23/01/14,19:02:06,17,06,1, 11.9,1,1, 0.677, 10514.445, 302.644, 52760.857 23/01/14,19:02:06,18,06,1, 11.9,1,1, 0.677, 10514.470, 302.636, 52760.902 23/01/14,19:02:06,19,06,1, 11.9,1,1, 0.677, 10514.433, 302.648, 52760.922 23/01/14,19:02:07,00,06,1, 11.9,1,1, 0.678, 10514.426, 302.648, 52760.922 23/01/14,19:02:07,01,06,1, 11.9,1,1, 0.678, 10514.438, 302.665, 52760.866 23/01/14,19:02:07,02,06,1, 11.9,1,1, 0.678, 10514.453, 302.639, 52760.820 23/01/14,19:02:07,03,06,1, 11.9,1,1, 0.678, 10514.447, 302.656, 52760.844 23/01/14,19:02:07,04,06,1, 11.9,1,1, 0.678, 10514.444, 302.647, 52760.839 23/01/14,19:02:07,05,06,1, 11.9,1,1, 0.678, 10514.429, 302.650, 52760.857 23/01/14,19:02:07,06,06,1, 11.9,1,1, 0.678, 10514.456, 302.636, 52760.856 23/01/14,19:02:07,07,06,1, 11.9,1,1, 0.678, 10514.452, 302.641, 52760.834 23/01/14,19:02:07,08,06,1, 11.9,1,1, 0.678, 10514.457, 302.634, 52760.847 23/01/14,19:02:07,09,06,1, 11.9,1,1, 0.678, 10514.441, 302.653, 52760.861 23/01/14,19:02:07,10,06,1, 11.9,1,1, 0.678, 10514.461, 302.638, 52760.860 23/01/14,19:02:07,11,06,1, 11.9,1,1, 0.678, 10514.449, 302.669, 52760.862 23/01/14,19:02:07,12,06,1, 11.9,1,1, 0.678, 10514.464, 302.653, 52760.825 23/01/14,19:02:07,13,06,1, 11.9,1,1, 0.678, 10514.451, 302.648, 52760.854 23/01/14,19:02:07,14,06,1, 11.9,1,1, 0.678, 10514.421, 302.648, 52760.864 23/01/14,19:02:07,15,06,1, 11.9,1,1, 0.678, 10514.431, 302.639, 52760.866 23/01/14,19:02:07,16,06,1, 11.9,1,1, 0.678, 10514.426, 302.668, 52760.859 23/01/14,19:02:07,17,06,1, 11.9,1,1, 0.678, 10514.426, 302.670, 52760.850 23/01/14,19:02:07,18,06,1, 11.9,1,1, 0.678, 10514.429, 302.632, 52760.840 23/01/14,19:02:07,19,06,1, 11.9,1,1, 0.678, 10514.454, 302.641, 52760.850 23/01/14,19:02:08,00,06,1, 11.8,1,1, 0.676, 10514.451, 302.641, 52760.850 23/01/14,19:02:08,01,06,1, 11.8,1,1, 0.676, 10514.477, 302.652, 52760.804 23/01/14,19:02:08,02,06,1, 11.8,1,1, 0.676, 10514.415, 302.652, 52760.879 23/01/14,19:02:08,03,06,1, 11.8,1,1, 0.676, 10514.431, 302.667, 52760.880 23/01/14,19:02:08,04,06,1, 11.8,1,1, 0.676, 10514.456, 302.642, 52760.827 23/01/14,19:02:08,05,06,1, 11.8,1,1, 0.676, 10514.460, 302.671, 52760.874 23/01/14,19:02:08,06,06,1, 11.8,1,1, 0.676, 10514.433, 302.680, 52760.871 23/01/14,19:02:08,07,06,1, 11.8,1,1, 0.676, 10514.428, 302.686, 52760.843 23/01/14,19:02:08,08,06,1, 11.8,1,1, 0.676, 10514.454, 302.680, 52760.854 23/01/14,19:02:08,09,06,1, 11.8,1,1, 0.676, 10514.445, 302.687, 52760.840 23/01/14,19:02:08,10,06,1, 11.8,1,1, 0.676, 10514.452, 302.674, 52760.842 23/01/14,19:02:08,11,06,1, 11.8,1,1, 0.676, 10514.438, 302.658, 52760.837 23/01/14,19:02:08,12,06,1, 11.8,1,1, 0.676, 10514.429, 302.631, 52760.817 23/01/14,19:02:08,13,06,1, 11.8,1,1, 0.676, 10514.434, 302.646, 52760.833 23/01/14,19:02:08,14,06,1, 11.8,1,1, 0.676, 10514.443, 302.640, 52760.836 23/01/14,19:02:08,15,06,1, 11.8,1,1, 0.676, 10514.433, 302.656, 52760.866 23/01/14,19:02:08,16,06,1, 11.8,1,1, 0.676, 10514.440, 302.647, 52760.844 23/01/14,19:02:08,17,06,1, 11.8,1,1, 0.676, 10514.451, 302.641, 52760.869 23/01/14,19:02:08,18,06,1, 11.8,1,1, 0.676, 10514.431, 302.674, 52760.852 23/01/14,19:02:08,19,06,1, 11.8,1,1, 0.676, 10514.460, 302.677, 52760.870 23/01/14,19:02:09,00,06,1, 11.9,1,1, 0.680, 10514.460, 302.677, 52760.870 23/01/14,19:02:09,01,06,1, 11.9,1,1, 0.680, 10514.427, 302.672, 52760.831 23/01/14,19:02:09,02,06,1, 11.9,1,1, 0.680, 10514.426, 302.659, 52760.834 23/01/14,19:02:09,03,06,1, 11.9,1,1, 0.680, 10514.433, 302.642, 52760.863 23/01/14,19:02:09,04,06,1, 11.9,1,1, 0.680, 10514.431, 302.646, 52760.828 23/01/14,19:02:09,05,06,1, 11.9,1,1, 0.680, 10514.438, 302.656, 52760.831 23/01/14,19:02:09,06,06,1, 11.9,1,1, 0.680, 10514.423, 302.671, 52760.818 23/01/14,19:02:09,07,06,1, 11.9,1,1, 0.680, 10514.445, 302.656, 52760.844 23/01/14,19:02:09,08,06,1, 11.9,1,1, 0.680, 10514.438, 302.644, 52760.847 23/01/14,19:02:09,09,06,1, 11.9,1,1, 0.680, 10514.433, 302.684, 52760.840 23/01/14,19:02:09,10,06,1, 11.9,1,1, 0.680, 10514.433, 302.677, 52760.834 23/01/14,19:02:09,11,06,1, 11.9,1,1, 0.680, 10514.448, 302.706, 52760.892 23/01/14,19:02:09,12,06,1, 11.9,1,1, 0.680, 10514.431, 302.691, 52760.862 23/01/14,19:02:09,13,06,1, 11.9,1,1, 0.680, 10514.432, 302.679, 52760.869 23/01/14,19:02:09,14,06,1, 11.9,1,1, 0.680, 10514.440, 302.698, 52760.861 23/01/14,19:02:09,15,06,1, 11.9,1,1, 0.680, 10514.451, 302.694, 52760.872 23/01/14,19:02:09,16,06,1, 11.9,1,1, 0.680, 10514.430, 302.694, 52760.851 23/01/14,19:02:09,17,06,1, 11.9,1,1, 0.680, 10514.446, 302.683, 52760.847 23/01/14,19:02:09,18,06,1, 11.9,1,1, 0.680, 10514.444, 302.675, 52760.873 23/01/14,19:02:09,19,06,1, 11.9,1,1, 0.680, 10514.447, 302.685, 52760.828 23/01/14,19:02:10,00,06,1, 11.9,1,1, 0.677, 10514.443, 302.685, 52760.828 23/01/14,19:02:10,01,06,1, 11.9,1,1, 0.677, 10514.453, 302.702, 52760.871 23/01/14,19:02:10,02,06,1, 11.9,1,1, 0.677, 10514.424, 302.709, 52760.845 23/01/14,19:02:10,03,06,1, 11.9,1,1, 0.677, 10514.427, 302.715, 52760.897 23/01/14,19:02:10,04,06,1, 11.9,1,1, 0.677, 10514.452, 302.724, 52760.863 23/01/14,19:02:10,05,06,1, 11.9,1,1, 0.677, 10514.421, 302.705, 52760.852 23/01/14,19:02:10,06,06,1, 11.9,1,1, 0.677, 10514.409, 302.696, 52760.885 23/01/14,19:02:10,07,06,1, 11.9,1,1, 0.677, 10514.414, 302.677, 52760.875 23/01/14,19:02:10,08,06,1, 11.9,1,1, 0.677, 10514.418, 302.725, 52760.885 23/01/14,19:02:10,09,06,1, 11.9,1,1, 0.677, 10514.419, 302.701, 52760.903 23/01/14,19:02:10,10,06,1, 11.9,1,1, 0.677, 10514.431, 302.708, 52760.896 23/01/14,19:02:10,11,06,1, 11.9,1,1, 0.677, 10514.440, 302.725, 52760.894 23/01/14,19:02:10,12,06,1, 11.9,1,1, 0.677, 10514.429, 302.730, 52760.889 23/01/14,19:02:10,13,06,1, 11.9,1,1, 0.677, 10514.430, 302.695, 52760.828 23/01/14,19:02:10,14,06,1, 11.9,1,1, 0.677, 10514.433, 302.689, 52760.905 23/01/14,19:02:10,15,06,1, 11.9,1,1, 0.677, 10514.427, 302.727, 52760.931 23/01/14,19:02:10,16,06,1, 11.9,1,1, 0.677, 10514.461, 302.697, 52760.821 23/01/14,19:02:10,17,06,1, 11.9,1,1, 0.677, 10514.446, 302.714, 52760.829 23/01/14,19:02:10,18,06,1, 11.9,1,1, 0.677, 10514.427, 302.713, 52760.870 23/01/14,19:02:10,19,06,1, 11.9,1,1, 0.677, 10514.428, 302.711, 52760.899 23/01/14,19:02:11,00,07,1, 11.9,1,1, 0.679, 10514.426, 302.711, 52760.899 23/01/14,19:02:11,01,07,1, 11.9,1,1, 0.679, 10514.430, 302.745, 52760.854 23/01/14,19:02:11,02,07,1, 11.9,1,1, 0.679, 10514.426, 302.727, 52760.833 23/01/14,19:02:11,03,07,1, 11.9,1,1, 0.679, 10514.439, 302.702, 52760.882 23/01/14,19:02:11,04,07,1, 11.9,1,1, 0.679, 10514.407, 302.716, 52760.886 23/01/14,19:02:11,05,07,1, 11.9,1,1, 0.679, 10514.431, 302.691, 52760.844 23/01/14,19:02:11,06,07,1, 11.9,1,1, 0.679, 10514.412, 302.710, 52760.889 23/01/14,19:02:11,07,07,1, 11.9,1,1, 0.679, 10514.452, 302.706, 52760.890 23/01/14,19:02:11,08,07,1, 11.9,1,1, 0.679, 10514.439, 302.709, 52760.895 23/01/14,19:02:11,09,07,1, 11.9,1,1, 0.679, 10514.424, 302.708, 52760.869 23/01/14,19:02:11,10,07,1, 11.9,1,1, 0.679, 10514.420, 302.733, 52760.884 23/01/14,19:02:11,11,07,1, 11.9,1,1, 0.679, 10514.439, 302.708, 52760.871 23/01/14,19:02:11,12,07,1, 11.9,1,1, 0.679, 10514.443, 302.718, 52760.867 23/01/14,19:02:11,13,07,1, 11.9,1,1, 0.679, 10514.418, 302.717, 52760.898 23/01/14,19:02:11,14,07,1, 11.9,1,1, 0.679, 10514.427, 302.734, 52760.891 23/01/14,19:02:11,15,07,1, 11.9,1,1, 0.679, 10514.425, 302.727, 52760.836 23/01/14,19:02:11,16,07,1, 11.9,1,1, 0.679, 10514.416, 302.728, 52760.870 23/01/14,19:02:11,17,07,1, 11.9,1,1, 0.679, 10514.393, 302.713, 52760.867 23/01/14,19:02:11,18,07,1, 11.9,1,1, 0.679, 10514.433, 302.714, 52760.863 23/01/14,19:02:11,19,07,1, 11.9,1,1, 0.679, 10514.427, 302.712, 52760.872 23/01/14,19:02:12,00,07,1, 11.9,1,1, 0.676, 10514.426, 302.712, 52760.872 23/01/14,19:02:12,01,07,1, 11.9,1,1, 0.676, 10514.407, 302.716, 52760.875 23/01/14,19:02:12,02,07,1, 11.9,1,1, 0.676, 10514.413, 302.732, 52760.864 23/01/14,19:02:12,03,07,1, 11.9,1,1, 0.676, 10514.426, 302.739, 52760.888 23/01/14,19:02:12,04,07,1, 11.9,1,1, 0.676, 10514.397, 302.746, 52760.881 23/01/14,19:02:12,05,07,1, 11.9,1,1, 0.676, 10514.415, 302.737, 52761.007 23/01/14,19:02:12,06,07,1, 11.9,1,1, 0.676, 10514.455, 302.734, 52760.621 23/01/14,19:02:12,07,07,1, 11.9,1,1, 0.676, 10514.448, 302.740, 52760.772 23/01/14,19:02:12,08,07,1, 11.9,1,1, 0.676, 10514.438, 302.746, 52760.837 23/01/14,19:02:12,09,07,1, 11.9,1,1, 0.676, 10514.437, 302.715, 52760.822 23/01/14,19:02:12,10,07,1, 11.9,1,1, 0.676, 10514.428, 302.742, 52760.846 23/01/14,19:02:12,11,07,1, 11.9,1,1, 0.676, 10514.426, 302.734, 52760.856 23/01/14,19:02:12,12,07,1, 11.9,1,1, 0.676, 10514.429, 302.714, 52760.850 23/01/14,19:02:12,13,07,1, 11.9,1,1, 0.676, 10514.416, 302.722, 52760.849 23/01/14,19:02:12,14,07,1, 11.9,1,1, 0.676, 10514.401, 302.734, 52760.846 23/01/14,19:02:12,15,07,1, 11.9,1,1, 0.676, 10514.417, 302.732, 52760.854 23/01/14,19:02:12,16,07,1, 11.9,1,1, 0.676, 10514.422, 302.709, 52760.868 23/01/14,19:02:12,17,07,1, 11.9,1,1, 0.676, 10514.433, 302.739, 52760.843 23/01/14,19:02:12,18,07,1, 11.9,1,1, 0.676, 10514.428, 302.754, 52760.852 23/01/14,19:02:12,19,07,1, 11.9,1,1, 0.676, 10514.427, 302.758, 52760.867 23/01/14,19:02:13,00,07,1, 11.9,1,1, 0.679, 10514.426, 302.758, 52760.867 23/01/14,19:02:13,01,07,1, 11.9,1,1, 0.679, 10514.422, 302.770, 52760.872 23/01/14,19:02:13,02,07,1, 11.9,1,1, 0.679, 10514.425, 302.753, 52760.870 23/01/14,19:02:13,03,07,1, 11.9,1,1, 0.679, 10514.420, 302.750, 52760.827 23/01/14,19:02:13,04,07,1, 11.9,1,1, 0.679, 10514.412, 302.747, 52760.856 23/01/14,19:02:13,05,07,1, 11.9,1,1, 0.679, 10514.396, 302.746, 52760.814 23/01/14,19:02:13,06,07,1, 11.9,1,1, 0.679, 10514.392, 302.734, 52760.810 23/01/14,19:02:13,07,07,1, 11.9,1,1, 0.679, 10514.406, 302.739, 52760.829 23/01/14,19:02:13,08,07,1, 11.9,1,1, 0.679, 10514.430, 302.747, 52760.833 23/01/14,19:02:13,09,07,1, 11.9,1,1, 0.679, 10514.408, 302.734, 52760.832 23/01/14,19:02:13,10,07,1, 11.9,1,1, 0.679, 10514.392, 302.761, 52760.846 23/01/14,19:02:13,11,07,1, 11.9,1,1, 0.679, 10514.420, 302.752, 52760.854 23/01/14,19:02:13,12,07,1, 11.9,1,1, 0.679, 10514.405, 302.747, 52760.858 23/01/14,19:02:13,13,07,1, 11.9,1,1, 0.679, 10514.409, 302.743, 52760.897 23/01/14,19:02:13,14,07,1, 11.9,1,1, 0.679, 10514.428, 302.755, 52760.871 23/01/14,19:02:13,15,07,1, 11.9,1,1, 0.679, 10514.423, 302.765, 52760.878 23/01/14,19:02:13,16,07,1, 11.9,1,1, 0.679, 10514.407, 302.768, 52760.864 23/01/14,19:02:13,17,07,1, 11.9,1,1, 0.679, 10514.420, 302.772, 52760.874 23/01/14,19:02:13,18,07,1, 11.9,1,1, 0.679, 10514.431, 302.769, 52760.906 23/01/14,19:02:13,19,07,1, 11.9,1,1, 0.679, 10514.434, 302.762, 52760.885 23/01/14,19:02:14,00,08,1, 11.9,1,1, 0.676, 10514.426, 302.762, 52760.885 23/01/14,19:02:14,01,08,1, 11.9,1,1, 0.676, 10514.424, 302.769, 52760.866 23/01/14,19:02:14,02,08,1, 11.9,1,1, 0.676, 10514.431, 302.775, 52760.870 23/01/14,19:02:14,03,08,1, 11.9,1,1, 0.676, 10514.445, 302.763, 52760.865 23/01/14,19:02:14,04,08,1, 11.9,1,1, 0.676, 10514.423, 302.783, 52760.858 23/01/14,19:02:14,05,08,1, 11.9,1,1, 0.676, 10514.404, 302.770, 52760.831 23/01/14,19:02:14,06,08,1, 11.9,1,1, 0.676, 10514.422, 302.779, 52760.834 23/01/14,19:02:14,07,08,1, 11.9,1,1, 0.676, 10514.420, 302.756, 52760.839 23/01/14,19:02:14,08,08,1, 11.9,1,1, 0.676, 10514.424, 302.759, 52760.849 23/01/14,19:02:14,09,08,1, 11.9,1,1, 0.676, 10514.398, 302.758, 52760.835 23/01/14,19:02:14,10,08,1, 11.9,1,1, 0.676, 10514.426, 302.752, 52760.839 23/01/14,19:02:14,11,08,1, 11.9,1,1, 0.676, 10514.434, 302.754, 52760.860 23/01/14,19:02:14,12,08,1, 11.9,1,1, 0.676, 10514.401, 302.753, 52760.850 23/01/14,19:02:14,13,08,1, 11.9,1,1, 0.676, 10514.408, 302.770, 52760.845 23/01/14,19:02:14,14,08,1, 11.9,1,1, 0.676, 10514.407, 302.744, 52760.835 23/01/14,19:02:14,15,08,1, 11.9,1,1, 0.676, 10514.416, 302.763, 52760.849 23/01/14,19:02:14,16,08,1, 11.9,1,1, 0.676, 10514.417, 302.753, 52760.856 23/01/14,19:02:14,17,08,1, 11.9,1,1, 0.676, 10514.393, 302.760, 52760.889 23/01/14,19:02:14,18,08,1, 11.9,1,1, 0.676, 10514.414, 302.756, 52760.853 23/01/14,19:02:14,19,08,1, 11.9,1,1, 0.676, 10514.422, 302.755, 52760.888 23/01/14,19:02:15,00,08,1, 11.9,1,1, 0.681, 10514.418, 302.755, 52760.888 23/01/14,19:02:15,01,08,1, 11.9,1,1, 0.681, 10514.419, 302.771, 52760.875 23/01/14,19:02:15,02,08,1, 11.9,1,1, 0.681, 10514.407, 302.753, 52760.867 23/01/14,19:02:15,03,08,1, 11.9,1,1, 0.681, 10514.406, 302.768, 52760.865 23/01/14,19:02:15,04,08,1, 11.9,1,1, 0.681, 10514.400, 302.758, 52760.858 23/01/14,19:02:15,05,08,1, 11.9,1,1, 0.681, 10514.387, 302.798, 52760.852 23/01/14,19:02:15,06,08,1, 11.9,1,1, 0.681, 10514.402, 302.773, 52760.871 23/01/14,19:02:15,07,08,1, 11.9,1,1, 0.681, 10514.391, 302.774, 52760.858 23/01/14,19:02:15,08,08,1, 11.9,1,1, 0.681, 10514.412, 302.765, 52760.863 23/01/14,19:02:15,09,08,1, 11.9,1,1, 0.681, 10514.408, 302.766, 52760.856 23/01/14,19:02:15,10,08,1, 11.9,1,1, 0.681, 10514.418, 302.768, 52760.877 23/01/14,19:02:15,11,08,1, 11.9,1,1, 0.681, 10514.415, 302.743, 52760.835 23/01/14,19:02:15,12,08,1, 11.9,1,1, 0.681, 10514.413, 302.746, 52760.842 23/01/14,19:02:15,13,08,1, 11.9,1,1, 0.681, 10514.416, 302.758, 52760.839 23/01/14,19:02:15,14,08,1, 11.9,1,1, 0.681, 10514.423, 302.756, 52760.853 23/01/14,19:02:15,15,08,1, 11.9,1,1, 0.681, 10514.391, 302.768, 52760.836 23/01/14,19:02:15,16,08,1, 11.9,1,1, 0.681, 10514.446, 302.753, 52760.895 23/01/14,19:02:15,17,08,1, 11.9,1,1, 0.681, 10514.394, 302.759, 52760.896 23/01/14,19:02:15,18,08,1, 11.9,1,1, 0.681, 10514.419, 302.757, 52760.877 23/01/14,19:02:15,19,08,1, 11.9,1,1, 0.681, 10514.443, 302.791, 52760.888 23/01/14,19:02:16,00,08,1, 11.9,1,1, 0.675, 10514.435, 302.791, 52760.888 23/01/14,19:02:16,01,08,1, 11.9,1,1, 0.675, 10514.416, 302.807, 52760.897 23/01/14,19:02:16,02,08,1, 11.9,1,1, 0.675, 10514.410, 302.792, 52760.879 23/01/14,19:02:16,03,08,1, 11.9,1,1, 0.675, 10514.403, 302.787, 52761.046 23/01/14,19:02:16,04,08,1, 11.9,1,1, 0.675, 10514.408, 302.791, 52760.852 23/01/14,19:02:16,05,08,1, 11.9,1,1, 0.675, 10514.417, 302.790, 52760.903 23/01/14,19:02:16,06,08,1, 11.9,1,1, 0.675, 10514.387, 302.809, 52760.905 23/01/14,19:02:16,07,08,1, 11.9,1,1, 0.675, 10514.416, 302.806, 52760.916 23/01/14,19:02:16,08,08,1, 11.9,1,1, 0.675, 10514.421, 302.793, 52760.903 23/01/14,19:02:16,09,08,1, 11.9,1,1, 0.675, 10514.387, 302.798, 52760.892 23/01/14,19:02:16,10,08,1, 11.9,1,1, 0.675, 10514.402, 302.783, 52760.906 23/01/14,19:02:16,11,08,1, 11.9,1,1, 0.675, 10514.412, 302.792, 52760.894 23/01/14,19:02:16,12,08,1, 11.9,1,1, 0.675, 10514.418, 302.771, 52760.863 23/01/14,19:02:16,13,08,1, 11.9,1,1, 0.675, 10514.426, 302.790, 52760.882 23/01/14,19:02:16,14,08,1, 11.9,1,1, 0.675, 10514.412, 302.778, 52760.874 23/01/14,19:02:16,15,08,1, 11.9,1,1, 0.675, 10514.395, 302.781, 52760.868 23/01/14,19:02:16,16,08,1, 11.9,1,1, 0.675, 10514.422, 302.789, 52760.872 23/01/14,19:02:16,17,08,1, 11.9,1,1, 0.675, 10514.419, 302.785, 52760.854 23/01/14,19:02:16,18,08,1, 11.9,1,1, 0.675, 10514.395, 302.777, 52760.838 23/01/14,19:02:16,19,08,1, 11.9,1,1, 0.675, 10514.399, 302.776, 52760.847 23/01/14,19:02:17,00,08,1, 11.9,1,1, 0.675, 10514.393, 302.776, 52760.847 23/01/14,19:02:17,01,08,1, 11.9,1,1, 0.675, 10514.394, 302.774, 52760.867 23/01/14,19:02:17,02,08,1, 11.9,1,1, 0.675, 10514.403, 302.794, 52760.878 23/01/14,19:02:17,03,08,1, 11.9,1,1, 0.675, 10514.424, 302.785, 52760.877 23/01/14,19:02:17,04,08,1, 11.9,1,1, 0.675, 10514.395, 302.792, 52760.872 23/01/14,19:02:17,05,08,1, 11.9,1,1, 0.675, 10514.403, 302.803, 52760.857 23/01/14,19:02:17,06,08,1, 11.9,1,1, 0.675, 10514.431, 302.782, 52760.859 23/01/14,19:02:17,07,08,1, 11.9,1,1, 0.675, 10514.396, 302.802, 52760.848 23/01/14,19:02:17,08,08,1, 11.9,1,1, 0.675, 10514.404, 302.788, 52760.855 23/01/14,19:02:17,09,08,1, 11.9,1,1, 0.675, 10514.397, 302.813, 52760.872 23/01/14,19:02:17,10,08,1, 11.9,1,1, 0.675, 10514.417, 302.796, 52760.843 23/01/14,19:02:17,11,08,1, 11.9,1,1, 0.675, 10514.403, 302.795, 52760.902 23/01/14,19:02:17,12,08,1, 11.9,1,1, 0.675, 10514.418, 302.817, 52760.856 23/01/14,19:02:17,13,08,1, 11.9,1,1, 0.675, 10514.428, 302.803, 52760.856 23/01/14,19:02:17,14,08,1, 11.9,1,1, 0.675, 10514.423, 302.783, 52760.809 23/01/14,19:02:17,15,08,1, 11.9,1,1, 0.675, 10514.435, 302.798, 52760.855 23/01/14,19:02:17,16,08,1, 11.9,1,1, 0.675, 10514.410, 302.788, 52760.835 23/01/14,19:02:17,17,08,1, 11.9,1,1, 0.675, 10514.413, 302.792, 52760.888 23/01/14,19:02:17,18,08,1, 11.9,1,1, 0.675, 10514.404, 302.789, 52760.821 23/01/14,19:02:17,19,08,1, 11.9,1,1, 0.675, 10514.401, 302.789, 52760.833 23/01/14,19:02:18,00,08,1, 11.9,1,1, 0.674, 10514.401, 302.789, 52760.833 23/01/14,19:02:18,01,08,1, 11.9,1,1, 0.674, 10514.426, 302.779, 52760.867 23/01/14,19:02:18,02,08,1, 11.9,1,1, 0.674, 10514.415, 302.780, 52760.845 23/01/14,19:02:18,03,08,1, 11.9,1,1, 0.674, 10514.396, 302.783, 52760.894 23/01/14,19:02:18,04,08,1, 11.9,1,1, 0.674, 10514.394, 302.789, 52760.858 23/01/14,19:02:18,05,08,1, 11.9,1,1, 0.674, 10514.390, 302.769, 52760.863 23/01/14,19:02:18,06,08,1, 11.9,1,1, 0.674, 10514.415, 302.779, 52760.877 23/01/14,19:02:18,07,08,1, 11.9,1,1, 0.674, 10514.423, 302.783, 52760.851 23/01/14,19:02:18,08,08,1, 11.9,1,1, 0.674, 10514.433, 302.810, 52760.857 23/01/14,19:02:18,09,08,1, 11.9,1,1, 0.674, 10514.426, 302.787, 52760.872 23/01/14,19:02:18,10,08,1, 11.9,1,1, 0.674, 10514.431, 302.806, 52760.864 23/01/14,19:02:18,11,08,1, 11.9,1,1, 0.674, 10514.416, 302.799, 52760.882 23/01/14,19:02:18,12,08,1, 11.9,1,1, 0.674, 10514.420, 302.821, 52760.858 23/01/14,19:02:18,13,08,1, 11.9,1,1, 0.674, 10514.401, 302.820, 52760.881 23/01/14,19:02:18,14,08,1, 11.9,1,1, 0.674, 10514.432, 302.816, 52760.875 23/01/14,19:02:18,15,08,1, 11.9,1,1, 0.674, 10514.409, 302.817, 52760.870 23/01/14,19:02:18,16,08,1, 11.9,1,1, 0.674, 10514.412, 302.810, 52760.891 23/01/14,19:02:18,17,08,1, 11.9,1,1, 0.674, 10514.410, 302.839, 52760.900 23/01/14,19:02:18,18,08,1, 11.9,1,1, 0.674, 10514.397, 302.832, 52760.857 23/01/14,19:02:18,19,08,1, 11.9,1,1, 0.674, 10514.412, 302.816, 52760.847 23/01/14,19:02:19,00,08,1, 11.9,1,1, 0.675, 10514.410, 302.816, 52760.847 23/01/14,19:02:19,01,08,1, 11.9,1,1, 0.675, 10514.402, 302.825, 52760.852 23/01/14,19:02:19,02,08,1, 11.9,1,1, 0.675, 10514.399, 302.834, 52760.870 23/01/14,19:02:19,03,08,1, 11.9,1,1, 0.675, 10514.409, 302.835, 52760.890 23/01/14,19:02:19,04,08,1, 11.9,1,1, 0.675, 10514.388, 302.817, 52760.865 23/01/14,19:02:19,05,08,1, 11.9,1,1, 0.675, 10514.414, 302.836, 52760.876 23/01/14,19:02:19,06,08,1, 11.9,1,1, 0.675, 10514.387, 302.856, 52760.879 23/01/14,19:02:19,07,08,1, 11.9,1,1, 0.675, 10514.380, 302.810, 52760.831 23/01/14,19:02:19,08,08,1, 11.9,1,1, 0.675, 10514.408, 302.799, 52760.843 23/01/14,19:02:19,09,08,1, 11.9,1,1, 0.675, 10514.395, 302.816, 52760.826 23/01/14,19:02:19,10,08,1, 11.9,1,1, 0.675, 10514.382, 302.818, 52760.845 23/01/14,19:02:19,11,08,1, 11.9,1,1, 0.675, 10514.389, 302.839, 52760.820 23/01/14,19:02:19,12,08,1, 11.9,1,1, 0.675, 10514.413, 302.836, 52760.862 23/01/14,19:02:19,13,08,1, 11.9,1,1, 0.675, 10514.409, 302.798, 52760.855 23/01/14,19:02:19,14,08,1, 11.9,1,1, 0.675, 10514.420, 302.829, 52760.865 23/01/14,19:02:19,15,08,1, 11.9,1,1, 0.675, 10514.403, 302.845, 52760.875 23/01/14,19:02:19,16,08,1, 11.9,1,1, 0.675, 10514.387, 302.823, 52760.850 23/01/14,19:02:19,17,08,1, 11.9,1,1, 0.675, 10514.422, 302.842, 52760.872 23/01/14,19:02:19,18,08,1, 11.9,1,1, 0.675, 10514.418, 302.854, 52760.874 23/01/14,19:02:19,19,08,1, 11.9,1,1, 0.675, 10514.412, 302.821, 52760.845 23/01/14,19:02:20,00,08,1, 11.9,1,1, 0.678, 10514.410, 302.821, 52760.845 23/01/14,19:02:20,01,08,1, 11.9,1,1, 0.678, 10514.412, 302.836, 52760.860 23/01/14,19:02:20,02,08,1, 11.9,1,1, 0.678, 10514.387, 302.832, 52760.896 23/01/14,19:02:20,03,08,1, 11.9,1,1, 0.678, 10514.411, 302.860, 52760.881 23/01/14,19:02:20,04,08,1, 11.9,1,1, 0.678, 10514.401, 302.851, 52760.859 23/01/14,19:02:20,05,08,1, 11.9,1,1, 0.678, 10514.410, 302.858, 52760.866 23/01/14,19:02:20,06,08,1, 11.9,1,1, 0.678, 10514.408, 302.844, 52760.826 23/01/14,19:02:20,07,08,1, 11.9,1,1, 0.678, 10514.409, 302.850, 52760.835 23/01/14,19:02:20,08,08,1, 11.9,1,1, 0.678, 10514.408, 302.825, 52760.835 23/01/14,19:02:20,09,08,1, 11.9,1,1, 0.678, 10514.391, 302.833, 52760.832 23/01/14,19:02:20,10,08,1, 11.9,1,1, 0.678, 10514.410, 302.845, 52760.844 23/01/14,19:02:20,11,08,1, 11.9,1,1, 0.678, 10514.402, 302.830, 52760.860 23/01/14,19:02:20,12,08,1, 11.9,1,1, 0.678, 10514.434, 302.832, 52760.860 23/01/14,19:02:20,13,08,1, 11.9,1,1, 0.678, 10514.413, 302.826, 52760.844 23/01/14,19:02:20,14,08,1, 11.9,1,1, 0.678, 10514.405, 302.833, 52760.829 23/01/14,19:02:20,15,08,1, 11.9,1,1, 0.678, 10514.405, 302.821, 52760.831 23/01/14,19:02:20,16,08,1, 11.9,1,1, 0.678, 10514.405, 302.821, 52760.858 23/01/14,19:02:20,17,08,1, 11.9,1,1, 0.678, 10514.391, 302.814, 52760.832 23/01/14,19:02:20,18,08,1, 11.9,1,1, 0.678, 10514.432, 302.837, 52760.739 23/01/14,19:02:20,19,08,1, 11.9,1,1, 0.678, 10514.361, 302.862, 52761.058 23/01/14,19:02:21,00,08,1, 11.9,1,1, 0.675, 10514.359, 302.862, 52761.058 23/01/14,19:02:21,01,08,1, 11.9,1,1, 0.675, 10514.384, 302.844, 52760.926 23/01/14,19:02:21,02,08,1, 11.9,1,1, 0.675, 10514.392, 302.851, 52760.858 23/01/14,19:02:21,03,08,1, 11.9,1,1, 0.675, 10514.401, 302.863, 52760.875 23/01/14,19:02:21,04,08,1, 11.9,1,1, 0.675, 10514.410, 302.830, 52760.829 23/01/14,19:02:21,05,08,1, 11.9,1,1, 0.675, 10514.412, 302.859, 52760.858 23/01/14,19:02:21,06,08,1, 11.9,1,1, 0.675, 10514.429, 302.869, 52760.862 23/01/14,19:02:21,07,08,1, 11.9,1,1, 0.675, 10514.417, 302.849, 52760.835 23/01/14,19:02:21,08,08,1, 11.9,1,1, 0.675, 10514.417, 302.861, 52760.858 23/01/14,19:02:21,09,08,1, 11.9,1,1, 0.675, 10514.414, 302.865, 52760.863 23/01/14,19:02:21,10,08,1, 11.9,1,1, 0.675, 10514.406, 302.862, 52760.856 23/01/14,19:02:21,11,08,1, 11.9,1,1, 0.675, 10514.417, 302.867, 52760.840 23/01/14,19:02:21,12,08,1, 11.9,1,1, 0.675, 10514.391, 302.888, 52760.859 23/01/14,19:02:21,13,08,1, 11.9,1,1, 0.675, 10514.418, 302.871, 52760.846 23/01/14,19:02:21,14,08,1, 11.9,1,1, 0.675, 10514.417, 302.856, 52760.880 23/01/14,19:02:21,15,08,1, 11.9,1,1, 0.675, 10514.410, 302.883, 52760.870 23/01/14,19:02:21,16,08,1, 11.9,1,1, 0.675, 10514.387, 302.872, 52760.839 23/01/14,19:02:21,17,08,1, 11.9,1,1, 0.675, 10514.392, 302.878, 52760.840 23/01/14,19:02:21,18,08,1, 11.9,1,1, 0.675, 10514.400, 302.856, 52760.821 23/01/14,19:02:21,19,08,1, 11.9,1,1, 0.675, 10514.409, 302.865, 52760.810 23/01/14,19:02:22,00,08,1, 11.9,1,1, 0.677, 10514.401, 302.865, 52760.810 23/01/14,19:02:22,01,08,1, 11.9,1,1, 0.677, 10514.402, 302.866, 52760.824 23/01/14,19:02:22,02,08,1, 11.9,1,1, 0.677, 10514.391, 302.839, 52760.811 23/01/14,19:02:22,03,08,1, 11.9,1,1, 0.677, 10514.402, 302.863, 52760.861 23/01/14,19:02:22,04,08,1, 11.9,1,1, 0.677, 10514.397, 302.870, 52760.864 23/01/14,19:02:22,05,08,1, 11.9,1,1, 0.677, 10514.388, 302.834, 52760.814 23/01/14,19:02:22,06,08,1, 11.9,1,1, 0.677, 10514.410, 302.850, 52760.853 23/01/14,19:02:22,07,08,1, 11.9,1,1, 0.677, 10514.399, 302.848, 52760.818 23/01/14,19:02:22,08,08,1, 11.9,1,1, 0.677, 10514.446, 302.855, 52760.721 23/01/14,19:02:22,09,08,1, 11.9,1,1, 0.677, 10514.385, 302.867, 52760.691 23/01/14,19:02:22,10,08,1, 11.9,1,1, 0.677, 10514.412, 302.884, 52760.931 23/01/14,19:02:22,11,08,1, 11.9,1,1, 0.677, 10514.426, 302.865, 52760.861 23/01/14,19:02:22,12,08,1, 11.9,1,1, 0.677, 10514.422, 302.871, 52760.864 23/01/14,19:02:22,13,08,1, 11.9,1,1, 0.677, 10514.406, 302.873, 52760.867 23/01/14,19:02:22,14,08,1, 11.9,1,1, 0.677, 10514.396, 302.868, 52760.689 23/01/14,19:02:22,15,08,1, 11.9,1,1, 0.677, 10514.398, 302.873, 52760.944 23/01/14,19:02:22,16,08,1, 11.9,1,1, 0.677, 10514.436, 302.879, 52760.872 23/01/14,19:02:22,17,08,1, 11.9,1,1, 0.677, 10514.424, 302.890, 52760.888 23/01/14,19:02:22,18,08,1, 11.9,1,1, 0.677, 10514.402, 302.903, 52760.863 23/01/14,19:02:22,19,08,1, 11.9,1,1, 0.677, 10514.421, 302.905, 52760.870 23/01/14,19:02:23,00,08,1, 11.9,1,1, 0.674, 10514.418, 302.905, 52760.870 23/01/14,19:02:23,01,08,1, 11.9,1,1, 0.674, 10514.415, 302.910, 52760.857 23/01/14,19:02:23,02,08,1, 11.9,1,1, 0.674, 10514.408, 302.883, 52760.861 23/01/14,19:02:23,03,08,1, 11.9,1,1, 0.674, 10514.408, 302.877, 52760.865 23/01/14,19:02:23,04,08,1, 11.9,1,1, 0.674, 10514.402, 302.896, 52760.788 23/01/14,19:02:23,05,08,1, 11.9,1,1, 0.674, 10514.397, 302.883, 52760.853 23/01/14,19:02:23,06,08,1, 11.9,1,1, 0.674, 10514.401, 302.886, 52760.855 23/01/14,19:02:23,07,08,1, 11.9,1,1, 0.674, 10514.396, 302.902, 52760.831 23/01/14,19:02:23,08,08,1, 11.9,1,1, 0.674, 10514.382, 302.889, 52760.832 23/01/14,19:02:23,09,08,1, 11.9,1,1, 0.674, 10514.385, 302.898, 52760.853 23/01/14,19:02:23,10,08,1, 11.9,1,1, 0.674, 10514.389, 302.876, 52760.837 23/01/14,19:02:23,11,08,1, 11.9,1,1, 0.674, 10514.404, 302.876, 52760.830 23/01/14,19:02:23,12,08,1, 11.9,1,1, 0.674, 10514.409, 302.904, 52760.800 23/01/14,19:02:23,13,08,1, 11.9,1,1, 0.674, 10514.394, 302.877, 52760.807 23/01/14,19:02:23,14,08,1, 11.9,1,1, 0.674, 10514.398, 302.895, 52760.829 23/01/14,19:02:23,15,08,1, 11.9,1,1, 0.674, 10514.403, 302.890, 52760.827 23/01/14,19:02:23,16,08,1, 11.9,1,1, 0.674, 10514.372, 302.863, 52760.865 23/01/14,19:02:23,17,08,1, 11.9,1,1, 0.674, 10514.403, 302.850, 52760.870 23/01/14,19:02:23,18,08,1, 11.9,1,1, 0.674, 10514.403, 302.902, 52760.859 23/01/14,19:02:23,19,08,1, 11.9,1,1, 0.674, 10514.401, 302.913, 52760.862 23/01/14,19:02:24,00,08,1, 11.8,1,1, 0.674, 10514.393, 302.913, 52760.862 23/01/14,19:02:24,01,08,1, 11.8,1,1, 0.674, 10514.388, 302.883, 52760.863 23/01/14,19:02:24,02,08,1, 11.8,1,1, 0.674, 10514.381, 302.904, 52760.859 23/01/14,19:02:24,03,08,1, 11.8,1,1, 0.674, 10514.373, 302.896, 52760.839 23/01/14,19:02:24,04,08,1, 11.8,1,1, 0.674, 10514.396, 302.903, 52760.858 23/01/14,19:02:24,05,08,1, 11.8,1,1, 0.674, 10514.389, 302.913, 52760.873 23/01/14,19:02:24,06,08,1, 11.8,1,1, 0.674, 10514.396, 302.897, 52760.954 23/01/14,19:02:24,07,08,1, 11.8,1,1, 0.674, 10514.370, 302.914, 52760.861 23/01/14,19:02:24,08,08,1, 11.8,1,1, 0.674, 10514.396, 302.908, 52760.865 23/01/14,19:02:24,09,08,1, 11.8,1,1, 0.674, 10514.426, 302.893, 52760.847 23/01/14,19:02:24,10,08,1, 11.8,1,1, 0.674, 10514.411, 302.904, 52760.872 23/01/14,19:02:24,11,08,1, 11.8,1,1, 0.674, 10514.404, 302.898, 52760.846 23/01/14,19:02:24,12,08,1, 11.8,1,1, 0.674, 10514.386, 302.918, 52760.871 23/01/14,19:02:24,13,08,1, 11.8,1,1, 0.674, 10514.398, 302.899, 52760.865 23/01/14,19:02:24,14,08,1, 11.8,1,1, 0.674, 10514.386, 302.887, 52760.824 23/01/14,19:02:24,15,08,1, 11.8,1,1, 0.674, 10514.422, 302.862, 52760.858 23/01/14,19:02:24,16,08,1, 11.8,1,1, 0.674, 10514.394, 302.889, 52760.851 23/01/14,19:02:24,17,08,1, 11.8,1,1, 0.674, 10514.409, 302.892, 52760.846 23/01/14,19:02:24,18,08,1, 11.8,1,1, 0.674, 10514.402, 302.878, 52760.852 23/01/14,19:02:24,19,08,1, 11.8,1,1, 0.674, 10514.396, 302.888, 52760.848 23/01/14,19:02:25,00,08,1, 11.9,1,1, 0.675, 10514.393, 302.888, 52760.848 23/01/14,19:02:25,01,08,1, 11.9,1,1, 0.675, 10514.404, 302.885, 52760.872 23/01/14,19:02:25,02,08,1, 11.9,1,1, 0.675, 10514.388, 302.890, 52760.829 23/01/14,19:02:25,03,08,1, 11.9,1,1, 0.675, 10514.381, 302.879, 52760.836 23/01/14,19:02:25,04,08,1, 11.9,1,1, 0.675, 10514.380, 302.900, 52760.857 23/01/14,19:02:25,05,08,1, 11.9,1,1, 0.675, 10514.409, 302.909, 52760.883 23/01/14,19:02:25,06,08,1, 11.9,1,1, 0.675, 10514.406, 302.903, 52760.848 23/01/14,19:02:25,07,08,1, 11.9,1,1, 0.675, 10514.374, 302.929, 52760.841 23/01/14,19:02:25,08,08,1, 11.9,1,1, 0.675, 10514.410, 302.895, 52760.729 23/01/14,19:02:25,09,08,1, 11.9,1,1, 0.675, 10514.380, 302.899, 52760.790 23/01/14,19:02:25,10,08,1, 11.9,1,1, 0.675, 10514.383, 302.907, 52760.835 23/01/14,19:02:25,11,08,1, 11.9,1,1, 0.675, 10514.406, 302.943, 52760.838 23/01/14,19:02:25,12,08,1, 11.9,1,1, 0.675, 10514.378, 302.891, 52760.787 23/01/14,19:02:25,13,08,1, 11.9,1,1, 0.675, 10514.395, 302.917, 52760.855 23/01/14,19:02:25,14,08,1, 11.9,1,1, 0.675, 10514.389, 302.895, 52760.838 23/01/14,19:02:25,15,08,1, 11.9,1,1, 0.675, 10514.403, 302.897, 52760.867 23/01/14,19:02:25,16,08,1, 11.9,1,1, 0.675, 10514.366, 302.887, 52760.830 23/01/14,19:02:25,17,08,1, 11.9,1,1, 0.675, 10514.389, 302.910, 52760.849 23/01/14,19:02:25,18,08,1, 11.9,1,1, 0.675, 10514.390, 302.877, 52760.844 23/01/14,19:02:25,19,08,1, 11.9,1,1, 0.675, 10514.390, 302.902, 52760.839 23/01/14,19:02:26,00,08,1, 11.9,1,1, 0.674, 10514.385, 302.902, 52760.839 23/01/14,19:02:26,01,08,1, 11.9,1,1, 0.674, 10514.389, 302.915, 52760.846 23/01/14,19:02:26,02,08,1, 11.9,1,1, 0.674, 10514.401, 302.906, 52760.847 23/01/14,19:02:26,03,08,1, 11.9,1,1, 0.674, 10514.396, 302.901, 52760.865 23/01/14,19:02:26,04,08,1, 11.9,1,1, 0.674, 10514.399, 302.885, 52760.834 23/01/14,19:02:26,05,08,1, 11.9,1,1, 0.674, 10514.380, 302.897, 52760.852 23/01/14,19:02:26,06,08,1, 11.9,1,1, 0.674, 10514.378, 302.903, 52760.867 23/01/14,19:02:26,07,08,1, 11.9,1,1, 0.674, 10514.411, 302.920, 52760.861 23/01/14,19:02:26,08,08,1, 11.9,1,1, 0.674, 10514.381, 302.932, 52760.855 23/01/14,19:02:26,09,08,1, 11.9,1,1, 0.674, 10514.393, 302.922, 52760.864 23/01/14,19:02:26,10,08,1, 11.9,1,1, 0.674, 10514.400, 302.938, 52760.845 23/01/14,19:02:26,11,08,1, 11.9,1,1, 0.674, 10514.373, 302.909, 52760.844 23/01/14,19:02:26,12,08,1, 11.9,1,1, 0.674, 10514.389, 302.929, 52760.862 23/01/14,19:02:26,13,08,1, 11.9,1,1, 0.674, 10514.393, 302.908, 52760.829 23/01/14,19:02:26,14,08,1, 11.9,1,1, 0.674, 10514.393, 302.915, 52760.851 23/01/14,19:02:26,15,08,1, 11.9,1,1, 0.674, 10514.367, 302.914, 52760.860 23/01/14,19:02:26,16,08,1, 11.9,1,1, 0.674, 10514.389, 302.926, 52760.867 23/01/14,19:02:26,17,08,1, 11.9,1,1, 0.674, 10514.380, 302.934, 52760.860 23/01/14,19:02:26,18,08,1, 11.9,1,1, 0.674, 10514.361, 302.944, 52760.864 23/01/14,19:02:26,19,08,1, 11.9,1,1, 0.674, 10514.375, 302.943, 52760.843 23/01/14,19:02:27,00,08,1, 11.9,1,1, 0.676, 10514.368, 302.943, 52760.843 23/01/14,19:02:27,01,08,1, 11.9,1,1, 0.676, 10514.368, 302.963, 52760.839 23/01/14,19:02:27,02,08,1, 11.9,1,1, 0.676, 10514.382, 302.948, 52760.878 23/01/14,19:02:27,03,08,1, 11.9,1,1, 0.676, 10514.368, 302.945, 52760.850 23/01/14,19:02:27,04,08,1, 11.9,1,1, 0.676, 10514.373, 302.929, 52760.846 23/01/14,19:02:27,05,08,1, 11.9,1,1, 0.676, 10514.372, 302.935, 52760.853 23/01/14,19:02:27,06,08,1, 11.9,1,1, 0.676, 10514.360, 302.925, 52760.860 23/01/14,19:02:27,07,08,1, 11.9,1,1, 0.676, 10514.365, 302.936, 52760.852 23/01/14,19:02:27,08,08,1, 11.9,1,1, 0.676, 10514.403, 302.917, 52760.838 23/01/14,19:02:27,09,08,1, 11.9,1,1, 0.676, 10514.354, 302.932, 52760.833 23/01/14,19:02:27,10,08,1, 11.9,1,1, 0.676, 10514.365, 302.919, 52760.844 23/01/14,19:02:27,11,08,1, 11.9,1,1, 0.676, 10514.365, 302.933, 52760.837 23/01/14,19:02:27,12,08,1, 11.9,1,1, 0.676, 10514.379, 302.910, 52760.821 23/01/14,19:02:27,13,08,1, 11.9,1,1, 0.676, 10514.388, 302.926, 52760.841 23/01/14,19:02:27,14,08,1, 11.9,1,1, 0.676, 10514.373, 302.931, 52760.850 23/01/14,19:02:27,15,08,1, 11.9,1,1, 0.676, 10514.383, 302.932, 52760.861 23/01/14,19:02:27,16,08,1, 11.9,1,1, 0.676, 10514.378, 302.919, 52760.842 23/01/14,19:02:27,17,08,1, 11.9,1,1, 0.676, 10514.358, 302.934, 52760.871 23/01/14,19:02:27,18,08,1, 11.9,1,1, 0.676, 10514.365, 302.940, 52760.850 23/01/14,19:02:27,19,08,1, 11.9,1,1, 0.676, 10514.351, 302.939, 52760.860 23/01/14,19:02:28,00,08,1, 11.9,1,1, 0.677, 10514.343, 302.939, 52760.860 23/01/14,19:02:28,01,08,1, 11.9,1,1, 0.677, 10514.352, 302.952, 52760.859 23/01/14,19:02:28,02,08,1, 11.9,1,1, 0.677, 10514.359, 302.946, 52760.846 23/01/14,19:02:28,03,08,1, 11.9,1,1, 0.677, 10514.374, 302.942, 52760.890 23/01/14,19:02:28,04,08,1, 11.9,1,1, 0.677, 10514.372, 302.955, 52760.830 23/01/14,19:02:28,05,08,1, 11.9,1,1, 0.677, 10514.361, 302.964, 52760.832 23/01/14,19:02:28,06,08,1, 11.9,1,1, 0.677, 10514.361, 302.947, 52760.828 23/01/14,19:02:28,07,08,1, 11.9,1,1, 0.677, 10514.380, 302.939, 52760.835 23/01/14,19:02:28,08,08,1, 11.9,1,1, 0.677, 10514.358, 302.942, 52760.848 23/01/14,19:02:28,09,08,1, 11.9,1,1, 0.677, 10514.388, 302.933, 52760.718 23/01/14,19:02:28,10,08,1, 11.9,1,1, 0.677, 10514.346, 302.952, 52760.932 23/01/14,19:02:28,11,08,1, 11.9,1,1, 0.677, 10514.341, 302.947, 52760.885 23/01/14,19:02:28,12,08,1, 11.9,1,1, 0.677, 10514.356, 302.950, 52760.792 23/01/14,19:02:28,13,08,1, 11.9,1,1, 0.677, 10514.346, 302.931, 52760.857 23/01/14,19:02:28,14,08,1, 11.9,1,1, 0.677, 10514.335, 302.927, 52760.881 23/01/14,19:02:28,15,08,1, 11.9,1,1, 0.677, 10514.356, 302.924, 52760.849 23/01/14,19:02:28,16,08,1, 11.9,1,1, 0.677, 10514.376, 302.927, 52760.855 23/01/14,19:02:28,17,08,1, 11.9,1,1, 0.677, 10514.356, 302.939, 52760.847 23/01/14,19:02:28,18,08,1, 11.9,1,1, 0.677, 10514.354, 302.944, 52760.831 23/01/14,19:02:28,19,08,1, 11.9,1,1, 0.677, 10514.388, 302.944, 52760.852 23/01/14,19:02:29,00,08,1, 11.9,1,1, 0.679, 10514.385, 302.944, 52760.852 23/01/14,19:02:29,01,08,1, 11.9,1,1, 0.679, 10514.354, 302.948, 52760.824 23/01/14,19:02:29,02,08,1, 11.9,1,1, 0.679, 10514.368, 302.946, 52760.847 23/01/14,19:02:29,03,08,1, 11.9,1,1, 0.679, 10514.364, 302.950, 52760.847 23/01/14,19:02:29,04,08,1, 11.9,1,1, 0.679, 10514.344, 302.934, 52761.007 23/01/14,19:02:29,05,08,1, 11.9,1,1, 0.679, 10514.384, 302.957, 52760.821 23/01/14,19:02:29,06,08,1, 11.9,1,1, 0.679, 10514.381, 302.941, 52760.809 23/01/14,19:02:29,07,08,1, 11.9,1,1, 0.679, 10514.338, 302.964, 52760.785 23/01/14,19:02:29,08,08,1, 11.9,1,1, 0.679, 10514.346, 302.951, 52760.844 23/01/14,19:02:29,09,08,1, 11.9,1,1, 0.679, 10514.347, 302.967, 52760.857 23/01/14,19:02:29,10,08,1, 11.9,1,1, 0.679, 10514.348, 302.974, 52760.819 23/01/14,19:02:29,11,08,1, 11.9,1,1, 0.679, 10514.364, 302.961, 52760.844 23/01/14,19:02:29,12,08,1, 11.9,1,1, 0.679, 10514.349, 302.981, 52760.846 23/01/14,19:02:29,13,08,1, 11.9,1,1, 0.679, 10514.369, 302.964, 52760.882 23/01/14,19:02:29,14,08,1, 11.9,1,1, 0.679, 10514.346, 302.966, 52760.827 23/01/14,19:02:29,15,08,1, 11.9,1,1, 0.679, 10514.344, 302.932, 52760.868 23/01/14,19:02:29,16,08,1, 11.9,1,1, 0.679, 10514.327, 302.940, 52760.869 23/01/14,19:02:29,17,08,1, 11.9,1,1, 0.679, 10514.328, 302.959, 52760.842 23/01/14,19:02:29,18,08,1, 11.9,1,1, 0.679, 10514.339, 302.959, 52760.859 23/01/14,19:02:29,19,08,1, 11.9,1,1, 0.679, 10514.335, 302.949, 52760.854 23/01/14,19:02:30,00,08,1, 11.8,1,1, 0.676, 10514.334, 302.949, 52760.854 23/01/14,19:02:30,01,08,1, 11.8,1,1, 0.676, 10514.322, 302.937, 52760.847 23/01/14,19:02:30,02,08,1, 11.8,1,1, 0.676, 10514.334, 302.936, 52760.881 23/01/14,19:02:30,03,08,1, 11.8,1,1, 0.676, 10514.336, 302.954, 52760.860 23/01/14,19:02:30,04,08,1, 11.8,1,1, 0.676, 10514.329, 302.947, 52760.821 23/01/14,19:02:30,05,08,1, 11.8,1,1, 0.676, 10514.338, 302.963, 52760.884 23/01/14,19:02:30,06,08,1, 11.8,1,1, 0.676, 10514.355, 302.954, 52760.846 23/01/14,19:02:30,07,08,1, 11.8,1,1, 0.676, 10514.355, 302.959, 52760.883 23/01/14,19:02:30,08,08,1, 11.8,1,1, 0.676, 10514.334, 302.947, 52760.829 23/01/14,19:02:30,09,08,1, 11.8,1,1, 0.676, 10514.319, 302.954, 52760.838 23/01/14,19:02:30,10,08,1, 11.8,1,1, 0.676, 10514.345, 302.968, 52760.851 23/01/14,19:02:30,11,08,1, 11.8,1,1, 0.676, 10514.322, 302.974, 52760.834 23/01/14,19:02:30,12,08,1, 11.8,1,1, 0.676, 10514.345, 302.982, 52760.854 23/01/14,19:02:30,13,08,1, 11.8,1,1, 0.676, 10514.331, 302.948, 52760.831 23/01/14,19:02:30,14,08,1, 11.8,1,1, 0.676, 10514.329, 302.966, 52760.844 23/01/14,19:02:30,15,08,1, 11.8,1,1, 0.676, 10514.344, 302.956, 52760.868 23/01/14,19:02:30,16,08,1, 11.8,1,1, 0.676, 10514.331, 302.971, 52760.848 23/01/14,19:02:30,17,08,1, 11.8,1,1, 0.676, 10514.329, 302.979, 52760.884 23/01/14,19:02:30,18,08,1, 11.8,1,1, 0.676, 10514.316, 302.980, 52760.834 23/01/14,19:02:30,19,08,1, 11.8,1,1, 0.676, 10514.337, 302.979, 52760.847 23/01/14,19:02:31,00,08,1, 11.9,1,1, 0.677, 10514.334, 302.979, 52760.847 23/01/14,19:02:31,01,08,1, 11.9,1,1, 0.677, 10514.319, 302.979, 52760.786 23/01/14,19:02:31,02,08,1, 11.9,1,1, 0.677, 10514.323, 302.968, 52760.864 23/01/14,19:02:31,03,08,1, 11.9,1,1, 0.677, 10514.308, 303.002, 52760.827 23/01/14,19:02:31,04,08,1, 11.9,1,1, 0.677, 10514.305, 303.004, 52760.827 23/01/14,19:02:31,05,08,1, 11.9,1,1, 0.677, 10514.333, 302.984, 52760.816 23/01/14,19:02:31,06,08,1, 11.9,1,1, 0.677, 10514.330, 302.998, 52760.812 23/01/14,19:02:31,07,08,1, 11.9,1,1, 0.677, 10514.307, 302.992, 52760.804 23/01/14,19:02:31,08,08,1, 11.9,1,1, 0.677, 10514.320, 302.983, 52760.807 23/01/14,19:02:31,09,08,1, 11.9,1,1, 0.677, 10514.324, 302.969, 52760.831 23/01/14,19:02:31,10,08,1, 11.9,1,1, 0.677, 10514.305, 302.963, 52760.814 23/01/14,19:02:31,11,08,1, 11.9,1,1, 0.677, 10514.315, 302.963, 52760.796 23/01/14,19:02:31,12,08,1, 11.9,1,1, 0.677, 10514.330, 302.966, 52760.800 23/01/14,19:02:31,13,08,1, 11.9,1,1, 0.677, 10514.307, 302.957, 52760.781 23/01/14,19:02:31,14,08,1, 11.9,1,1, 0.677, 10514.316, 302.965, 52760.813 23/01/14,19:02:31,15,08,1, 11.9,1,1, 0.677, 10514.328, 302.958, 52760.808 23/01/14,19:02:31,16,08,1, 11.9,1,1, 0.677, 10514.311, 302.952, 52760.773 23/01/14,19:02:31,17,08,1, 11.9,1,1, 0.677, 10514.310, 302.934, 52760.795 23/01/14,19:02:31,18,08,1, 11.9,1,1, 0.677, 10514.302, 302.958, 52760.837 23/01/14,19:02:31,19,08,1, 11.9,1,1, 0.677, 10514.308, 302.961, 52760.826 23/01/14,19:02:32,00,08,1, 12.0,1,1, 0.675, 10514.301, 302.961, 52760.826 23/01/14,19:02:32,01,08,1, 12.0,1,1, 0.675, 10514.305, 302.977, 52760.786 23/01/14,19:02:32,02,08,1, 12.0,1,1, 0.675, 10514.312, 302.990, 52760.817 23/01/14,19:02:32,03,08,1, 12.0,1,1, 0.675, 10514.318, 302.989, 52760.822 23/01/14,19:02:32,04,08,1, 12.0,1,1, 0.675, 10514.310, 302.985, 52760.798 23/01/14,19:02:32,05,08,1, 12.0,1,1, 0.675, 10514.282, 302.988, 52760.805 23/01/14,19:02:32,06,08,1, 12.0,1,1, 0.675, 10514.313, 302.999, 52760.796 23/01/14,19:02:32,07,08,1, 12.0,1,1, 0.675, 10514.287, 303.002, 52760.813 23/01/14,19:02:32,08,08,1, 12.0,1,1, 0.675, 10514.316, 302.992, 52760.812 23/01/14,19:02:32,09,08,1, 12.0,1,1, 0.675, 10514.312, 303.003, 52760.820 23/01/14,19:02:32,10,08,1, 12.0,1,1, 0.675, 10514.294, 303.017, 52760.810 23/01/14,19:02:32,11,08,1, 12.0,1,1, 0.675, 10514.291, 303.015, 52760.807 23/01/14,19:02:32,12,08,1, 12.0,1,1, 0.675, 10514.289, 303.002, 52760.833 23/01/14,19:02:32,13,08,1, 12.0,1,1, 0.675, 10514.291, 303.007, 52760.814 23/01/14,19:02:32,14,08,1, 12.0,1,1, 0.675, 10514.301, 302.997, 52760.816 23/01/14,19:02:32,15,08,1, 12.0,1,1, 0.675, 10514.332, 302.996, 52760.817 23/01/14,19:02:32,16,08,1, 12.0,1,1, 0.675, 10514.266, 302.989, 52760.892 23/01/14,19:02:32,17,08,1, 12.0,1,1, 0.675, 10514.313, 302.991, 52760.744 23/01/14,19:02:32,18,08,1, 12.0,1,1, 0.675, 10514.320, 302.977, 52760.773 23/01/14,19:02:32,19,08,1, 12.0,1,1, 0.675, 10514.303, 302.982, 52760.774 23/01/14,19:02:33,00,08,1, 11.9,1,1, 0.679, 10514.301, 302.982, 52760.774 23/01/14,19:02:33,01,08,1, 11.9,1,1, 0.679, 10514.275, 302.999, 52760.752 23/01/14,19:02:33,02,08,1, 11.9,1,1, 0.679, 10514.309, 302.962, 52760.801 23/01/14,19:02:33,03,08,1, 11.9,1,1, 0.679, 10514.286, 302.991, 52760.797 23/01/14,19:02:33,04,08,1, 11.9,1,1, 0.679, 10514.300, 302.991, 52760.776 23/01/14,19:02:33,05,08,1, 11.9,1,1, 0.679, 10514.295, 302.969, 52760.790 23/01/14,19:02:33,06,08,1, 11.9,1,1, 0.679, 10514.296, 302.961, 52760.794 23/01/14,19:02:33,07,08,1, 11.9,1,1, 0.679, 10514.283, 302.991, 52760.799 23/01/14,19:02:33,08,08,1, 11.9,1,1, 0.679, 10514.291, 303.005, 52760.796 23/01/14,19:02:33,09,08,1, 11.9,1,1, 0.679, 10514.286, 303.013, 52760.825 23/01/14,19:02:33,10,08,1, 11.9,1,1, 0.679, 10514.287, 302.976, 52760.810 23/01/14,19:02:33,11,08,1, 11.9,1,1, 0.679, 10514.291, 303.029, 52760.836 23/01/14,19:02:33,12,08,1, 11.9,1,1, 0.679, 10514.298, 302.988, 52760.814 23/01/14,19:02:33,13,08,1, 11.9,1,1, 0.679, 10514.297, 302.989, 52760.816 23/01/14,19:02:33,14,08,1, 11.9,1,1, 0.679, 10514.307, 303.036, 52760.829 23/01/14,19:02:33,15,08,1, 11.9,1,1, 0.679, 10514.283, 303.008, 52760.824 23/01/14,19:02:33,16,08,1, 11.9,1,1, 0.679, 10514.265, 303.003, 52760.831 23/01/14,19:02:33,17,08,1, 11.9,1,1, 0.679, 10514.304, 303.005, 52760.800 23/01/14,19:02:33,18,08,1, 11.9,1,1, 0.679, 10514.294, 303.033, 52761.046 23/01/14,19:02:33,19,08,1, 11.9,1,1, 0.679, 10514.297, 303.019, 52760.771 23/01/14,19:02:34,00,07,1, 11.9,1,1, 0.677, 10514.293, 303.019, 52760.771 23/01/14,19:02:34,01,07,1, 11.9,1,1, 0.677, 10514.295, 303.016, 52760.780 23/01/14,19:02:34,02,07,1, 11.9,1,1, 0.677, 10514.270, 303.019, 52760.794 23/01/14,19:02:34,03,07,1, 11.9,1,1, 0.677, 10514.277, 303.012, 52760.823 23/01/14,19:02:34,04,07,1, 11.9,1,1, 0.677, 10514.291, 302.998, 52760.799 23/01/14,19:02:34,05,07,1, 11.9,1,1, 0.677, 10514.267, 303.006, 52760.810 23/01/14,19:02:34,06,07,1, 11.9,1,1, 0.677, 10514.294, 302.995, 52760.777 23/01/14,19:02:34,07,07,1, 11.9,1,1, 0.677, 10514.285, 302.987, 52760.768 23/01/14,19:02:34,08,07,1, 11.9,1,1, 0.677, 10514.270, 302.989, 52760.801 23/01/14,19:02:34,09,07,1, 11.9,1,1, 0.677, 10514.274, 303.009, 52760.818 23/01/14,19:02:34,10,07,1, 11.9,1,1, 0.677, 10514.294, 302.980, 52760.804 23/01/14,19:02:34,11,07,1, 11.9,1,1, 0.677, 10514.286, 303.021, 52760.819 23/01/14,19:02:34,12,07,1, 11.9,1,1, 0.677, 10514.303, 303.003, 52760.805 23/01/14,19:02:34,13,07,1, 11.9,1,1, 0.677, 10514.294, 303.014, 52760.812 23/01/14,19:02:34,14,07,1, 11.9,1,1, 0.677, 10514.271, 303.014, 52760.820 23/01/14,19:02:34,15,07,1, 11.9,1,1, 0.677, 10514.295, 303.007, 52760.817 23/01/14,19:02:34,16,07,1, 11.9,1,1, 0.677, 10514.298, 303.014, 52760.844 23/01/14,19:02:34,17,07,1, 11.9,1,1, 0.677, 10514.285, 303.041, 52760.825 23/01/14,19:02:34,18,07,1, 11.9,1,1, 0.677, 10514.294, 303.046, 52760.811 23/01/14,19:02:34,19,07,1, 11.9,1,1, 0.677, 10514.301, 303.035, 52760.830 23/01/14,19:02:35,00,07,1, 11.9,1,1, 0.675, 10514.301, 303.035, 52760.830 23/01/14,19:02:35,01,07,1, 11.9,1,1, 0.675, 10514.294, 303.039, 52760.780 23/01/14,19:02:35,02,07,1, 11.9,1,1, 0.675, 10514.264, 303.044, 52760.805 23/01/14,19:02:35,03,07,1, 11.9,1,1, 0.675, 10514.264, 303.047, 52760.851 23/01/14,19:02:35,04,07,1, 11.9,1,1, 0.675, 10514.272, 303.037, 52760.799 23/01/14,19:02:35,05,07,1, 11.9,1,1, 0.675, 10514.244, 303.035, 52760.825 23/01/14,19:02:35,06,07,1, 11.9,1,1, 0.675, 10514.263, 303.031, 52760.790 23/01/14,19:02:35,07,07,1, 11.9,1,1, 0.675, 10514.269, 303.044, 52760.812 23/01/14,19:02:35,08,07,1, 11.9,1,1, 0.675, 10514.284, 303.026, 52760.813 23/01/14,19:02:35,09,07,1, 11.9,1,1, 0.675, 10514.290, 303.043, 52760.778 23/01/14,19:02:35,10,07,1, 11.9,1,1, 0.675, 10514.276, 303.054, 52760.816 23/01/14,19:02:35,11,07,1, 11.9,1,1, 0.675, 10514.287, 303.020, 52760.778 23/01/14,19:02:35,12,07,1, 11.9,1,1, 0.675, 10514.258, 303.025, 52760.805 23/01/14,19:02:35,13,07,1, 11.9,1,1, 0.675, 10514.239, 303.036, 52760.823 23/01/14,19:02:35,14,07,1, 11.9,1,1, 0.675, 10514.258, 303.002, 52760.833 23/01/14,19:02:35,15,07,1, 11.9,1,1, 0.675, 10514.264, 303.019, 52760.804 23/01/14,19:02:35,16,07,1, 11.9,1,1, 0.675, 10514.254, 303.039, 52760.801 23/01/14,19:02:35,17,07,1, 11.9,1,1, 0.675, 10514.254, 303.025, 52760.790 23/01/14,19:02:35,18,07,1, 11.9,1,1, 0.675, 10514.257, 303.023, 52760.808 23/01/14,19:02:35,19,07,1, 11.9,1,1, 0.675, 10514.265, 303.024, 52760.814 23/01/14,19:02:36,00,07,1, 11.9,1,1, 0.682, 10514.259, 303.024, 52760.814 23/01/14,19:02:36,01,07,1, 11.9,1,1, 0.682, 10514.267, 303.032, 52760.808 23/01/14,19:02:36,02,07,1, 11.9,1,1, 0.682, 10514.265, 303.018, 52760.801 23/01/14,19:02:36,03,07,1, 11.9,1,1, 0.682, 10514.260, 303.033, 52760.825 23/01/14,19:02:36,04,07,1, 11.9,1,1, 0.682, 10514.258, 303.040, 52760.806 23/01/14,19:02:36,05,07,1, 11.9,1,1, 0.682, 10514.244, 303.043, 52760.835 23/01/14,19:02:36,06,07,1, 11.9,1,1, 0.682, 10514.264, 303.055, 52760.769 23/01/14,19:02:36,07,07,1, 11.9,1,1, 0.682, 10514.224, 303.057, 52760.831 23/01/14,19:02:36,08,07,1, 11.9,1,1, 0.682, 10514.242, 303.050, 52760.798 23/01/14,19:02:36,09,07,1, 11.9,1,1, 0.682, 10514.255, 303.057, 52760.840 23/01/14,19:02:36,10,07,1, 11.9,1,1, 0.682, 10514.258, 303.075, 52760.810 23/01/14,19:02:36,11,07,1, 11.9,1,1, 0.682, 10514.230, 303.067, 52760.802 23/01/14,19:02:36,12,07,1, 11.9,1,1, 0.682, 10514.242, 303.066, 52760.655 23/01/14,19:02:36,13,07,1, 11.9,1,1, 0.682, 10514.271, 303.054, 52760.857 23/01/14,19:02:36,14,07,1, 11.9,1,1, 0.682, 10514.268, 303.027, 52760.752 23/01/14,19:02:36,15,07,1, 11.9,1,1, 0.682, 10514.275, 303.086, 52760.755 23/01/14,19:02:36,16,07,1, 11.9,1,1, 0.682, 10514.253, 303.041, 52760.822 23/01/14,19:02:36,17,07,1, 11.9,1,1, 0.682, 10514.246, 303.063, 52760.827 23/01/14,19:02:36,18,07,1, 11.9,1,1, 0.682, 10514.250, 303.063, 52760.804 23/01/14,19:02:36,19,07,1, 11.9,1,1, 0.682, 10514.256, 303.034, 52760.856 23/01/14,19:02:37,00,08,1, 11.9,1,1, 0.676, 10514.251, 303.034, 52760.856 23/01/14,19:02:37,01,08,1, 11.9,1,1, 0.676, 10514.253, 303.053, 52760.795 23/01/14,19:02:37,02,08,1, 11.9,1,1, 0.676, 10514.277, 303.049, 52760.762 23/01/14,19:02:37,03,08,1, 11.9,1,1, 0.676, 10514.254, 303.046, 52760.824 23/01/14,19:02:37,04,08,1, 11.9,1,1, 0.676, 10514.249, 303.048, 52760.788 23/01/14,19:02:37,05,08,1, 11.9,1,1, 0.676, 10514.231, 303.053, 52760.770 23/01/14,19:02:37,06,08,1, 11.9,1,1, 0.676, 10514.243, 303.050, 52760.767 23/01/14,19:02:37,07,08,1, 11.9,1,1, 0.676, 10514.242, 303.072, 52760.786 23/01/14,19:02:37,08,08,1, 11.9,1,1, 0.676, 10514.240, 303.058, 52760.806 23/01/14,19:02:37,09,08,1, 11.9,1,1, 0.676, 10514.245, 303.056, 52760.800 23/01/14,19:02:37,10,08,1, 11.9,1,1, 0.676, 10514.237, 303.087, 52760.788 23/01/14,19:02:37,11,08,1, 11.9,1,1, 0.676, 10514.233, 303.103, 52760.790 23/01/14,19:02:37,12,08,1, 11.9,1,1, 0.676, 10514.229, 303.077, 52760.779 23/01/14,19:02:37,13,08,1, 11.9,1,1, 0.676, 10514.231, 303.069, 52760.808 23/01/14,19:02:37,14,08,1, 11.9,1,1, 0.676, 10514.244, 303.092, 52760.796 23/01/14,19:02:37,15,08,1, 11.9,1,1, 0.676, 10514.248, 303.087, 52760.804 23/01/14,19:02:37,16,08,1, 11.9,1,1, 0.676, 10514.243, 303.109, 52760.797 23/01/14,19:02:37,17,08,1, 11.9,1,1, 0.676, 10514.214, 303.093, 52760.802 23/01/14,19:02:37,18,08,1, 11.9,1,1, 0.676, 10514.232, 303.094, 52760.778 23/01/14,19:02:37,19,08,1, 11.9,1,1, 0.676, 10514.225, 303.110, 52760.797 23/01/14,19:02:38,00,08,1, 11.9,1,1, 0.677, 10514.218, 303.110, 52760.797 23/01/14,19:02:38,01,08,1, 11.9,1,1, 0.677, 10514.234, 303.085, 52760.720 23/01/14,19:02:38,02,08,1, 11.9,1,1, 0.677, 10514.198, 303.122, 52760.731 23/01/14,19:02:38,03,08,1, 11.9,1,1, 0.677, 10514.206, 303.102, 52760.771 23/01/14,19:02:38,04,08,1, 11.9,1,1, 0.677, 10514.220, 303.105, 52760.758 23/01/14,19:02:38,05,08,1, 11.9,1,1, 0.677, 10514.235, 303.096, 52760.784 23/01/14,19:02:38,06,08,1, 11.9,1,1, 0.677, 10514.209, 303.090, 52760.745 23/01/14,19:02:38,07,08,1, 11.9,1,1, 0.677, 10514.222, 303.091, 52760.805 23/01/14,19:02:38,08,08,1, 11.9,1,1, 0.677, 10514.200, 303.098, 52760.783 23/01/14,19:02:38,09,08,1, 11.9,1,1, 0.677, 10514.210, 303.083, 52760.810 23/01/14,19:02:38,10,08,1, 11.9,1,1, 0.677, 10514.199, 303.079, 52760.807 23/01/14,19:02:38,11,08,1, 11.9,1,1, 0.677, 10514.219, 303.084, 52760.779 23/01/14,19:02:38,12,08,1, 11.9,1,1, 0.677, 10514.225, 303.100, 52760.785 23/01/14,19:02:38,13,08,1, 11.9,1,1, 0.677, 10514.242, 303.113, 52760.848 23/01/14,19:02:38,14,08,1, 11.9,1,1, 0.677, 10514.225, 303.095, 52760.781 23/01/14,19:02:38,15,08,1, 11.9,1,1, 0.677, 10514.200, 303.089, 52760.807 23/01/14,19:02:38,16,08,1, 11.9,1,1, 0.677, 10514.227, 303.125, 52760.772 23/01/14,19:02:38,17,08,1, 11.9,1,1, 0.677, 10514.216, 303.107, 52760.784 23/01/14,19:02:38,18,08,1, 11.9,1,1, 0.677, 10514.223, 303.116, 52760.785 23/01/14,19:02:38,19,08,1, 11.9,1,1, 0.677, 10514.218, 303.105, 52760.778 23/01/14,19:02:39,00,07,1, 11.9,1,1, 0.679, 10514.218, 303.105, 52760.778 23/01/14,19:02:39,01,07,1, 11.9,1,1, 0.679, 10514.232, 303.130, 52760.780 23/01/14,19:02:39,02,07,1, 11.9,1,1, 0.679, 10514.211, 303.123, 52760.766 23/01/14,19:02:39,03,07,1, 11.9,1,1, 0.679, 10514.220, 303.126, 52760.779 23/01/14,19:02:39,04,07,1, 11.9,1,1, 0.679, 10514.228, 303.134, 52760.786 23/01/14,19:02:39,05,07,1, 11.9,1,1, 0.679, 10514.229, 303.108, 52760.774 23/01/14,19:02:39,06,07,1, 11.9,1,1, 0.679, 10514.222, 303.116, 52760.767 23/01/14,19:02:39,07,07,1, 11.9,1,1, 0.679, 10514.212, 303.135, 52760.778 23/01/14,19:02:39,08,07,1, 11.9,1,1, 0.679, 10514.214, 303.137, 52760.776 23/01/14,19:02:39,09,07,1, 11.9,1,1, 0.679, 10514.195, 303.134, 52760.755 23/01/14,19:02:39,10,07,1, 11.9,1,1, 0.679, 10514.232, 303.114, 52760.769 23/01/14,19:02:39,11,07,1, 11.9,1,1, 0.679, 10514.198, 303.109, 52760.774 23/01/14,19:02:39,12,07,1, 11.9,1,1, 0.679, 10514.221, 303.123, 52760.796 23/01/14,19:02:39,13,07,1, 11.9,1,1, 0.679, 10514.196, 303.117, 52760.783 23/01/14,19:02:39,14,07,1, 11.9,1,1, 0.679, 10514.202, 303.115, 52760.768 23/01/14,19:02:39,15,07,1, 11.9,1,1, 0.679, 10514.179, 303.098, 52760.758 23/01/14,19:02:39,16,07,1, 11.9,1,1, 0.679, 10514.186, 303.115, 52760.792 23/01/14,19:02:39,17,07,1, 11.9,1,1, 0.679, 10514.182, 303.103, 52760.798 23/01/14,19:02:39,18,07,1, 11.9,1,1, 0.679, 10514.214, 303.123, 52760.787 23/01/14,19:02:39,19,07,1, 11.9,1,1, 0.679, 10514.212, 303.116, 52760.809 23/01/14,19:02:40,00,07,1, 12.0,1,1, 0.678, 10514.209, 303.116, 52760.809 23/01/14,19:02:40,01,07,1, 12.0,1,1, 0.678, 10514.228, 303.116, 52760.777 23/01/14,19:02:40,02,07,1, 12.0,1,1, 0.678, 10514.234, 303.111, 52760.789 23/01/14,19:02:40,03,07,1, 12.0,1,1, 0.678, 10514.206, 303.112, 52760.797 23/01/14,19:02:40,04,07,1, 12.0,1,1, 0.678, 10514.202, 303.141, 52760.761 23/01/14,19:02:40,05,07,1, 12.0,1,1, 0.678, 10514.208, 303.109, 52760.786 23/01/14,19:02:40,06,07,1, 12.0,1,1, 0.678, 10514.224, 303.113, 52760.790 23/01/14,19:02:40,07,07,1, 12.0,1,1, 0.678, 10514.204, 303.134, 52760.783 23/01/14,19:02:40,08,07,1, 12.0,1,1, 0.678, 10514.211, 303.128, 52760.784 23/01/14,19:02:40,09,07,1, 12.0,1,1, 0.678, 10514.214, 303.107, 52760.792 23/01/14,19:02:40,10,07,1, 12.0,1,1, 0.678, 10514.199, 303.132, 52760.766 23/01/14,19:02:40,11,07,1, 12.0,1,1, 0.678, 10514.192, 303.118, 52760.796 23/01/14,19:02:40,12,07,1, 12.0,1,1, 0.678, 10514.204, 303.106, 52760.804 23/01/14,19:02:40,13,07,1, 12.0,1,1, 0.678, 10514.184, 303.137, 52760.750 23/01/14,19:02:40,14,07,1, 12.0,1,1, 0.678, 10514.187, 303.124, 52760.761 23/01/14,19:02:40,15,07,1, 12.0,1,1, 0.678, 10514.204, 303.119, 52760.801 23/01/14,19:02:40,16,07,1, 12.0,1,1, 0.678, 10514.183, 303.149, 52760.758 23/01/14,19:02:40,17,07,1, 12.0,1,1, 0.678, 10514.197, 303.116, 52760.773 23/01/14,19:02:40,18,07,1, 12.0,1,1, 0.678, 10514.204, 303.116, 52760.769 23/01/14,19:02:40,19,07,1, 12.0,1,1, 0.678, 10514.185, 303.123, 52760.783 23/01/14,19:02:41,00,07,1, 11.9,1,1, 0.676, 10514.184, 303.123, 52760.783 23/01/14,19:02:41,01,07,1, 11.9,1,1, 0.676, 10514.188, 303.113, 52760.794 23/01/14,19:02:41,02,07,1, 11.9,1,1, 0.676, 10514.180, 303.149, 52760.743 23/01/14,19:02:41,03,07,1, 11.9,1,1, 0.676, 10514.191, 303.112, 52760.776 23/01/14,19:02:41,04,07,1, 11.9,1,1, 0.676, 10514.196, 303.124, 52760.755 23/01/14,19:02:41,05,07,1, 11.9,1,1, 0.676, 10514.208, 303.145, 52760.767 23/01/14,19:02:41,06,07,1, 11.9,1,1, 0.676, 10514.204, 303.126, 52760.773 23/01/14,19:02:41,07,07,1, 11.9,1,1, 0.676, 10514.210, 303.152, 52760.777 23/01/14,19:02:41,08,07,1, 11.9,1,1, 0.676, 10514.197, 303.156, 52760.778 23/01/14,19:02:41,09,07,1, 11.9,1,1, 0.676, 10514.186, 303.131, 52760.781 23/01/14,19:02:41,10,07,1, 11.9,1,1, 0.676, 10514.196, 303.140, 52760.766 23/01/14,19:02:41,11,07,1, 11.9,1,1, 0.676, 10514.211, 303.148, 52760.794 23/01/14,19:02:41,12,07,1, 11.9,1,1, 0.676, 10514.202, 303.147, 52760.783 23/01/14,19:02:41,13,07,1, 11.9,1,1, 0.676, 10514.196, 303.155, 52760.770 23/01/14,19:02:41,14,07,1, 11.9,1,1, 0.676, 10514.202, 303.172, 52760.770 23/01/14,19:02:41,15,07,1, 11.9,1,1, 0.676, 10514.205, 303.170, 52760.762 23/01/14,19:02:41,16,07,1, 11.9,1,1, 0.676, 10514.183, 303.165, 52760.747 23/01/14,19:02:41,17,07,1, 11.9,1,1, 0.676, 10514.183, 303.165, 52760.767 23/01/14,19:02:41,18,07,1, 11.9,1,1, 0.676, 10514.205, 303.145, 52760.787 23/01/14,19:02:41,19,07,1, 11.9,1,1, 0.676, 10514.192, 303.174, 52760.767 23/01/14,19:02:42,00,08,1, 11.9,1,1, 0.678, 10514.184, 303.174, 52760.767 23/01/14,19:02:42,01,08,1, 11.9,1,1, 0.678, 10514.186, 303.149, 52760.771 23/01/14,19:02:42,02,08,1, 11.9,1,1, 0.678, 10514.182, 303.164, 52760.772 23/01/14,19:02:42,03,08,1, 11.9,1,1, 0.678, 10514.198, 303.156, 52760.803 23/01/14,19:02:42,04,08,1, 11.9,1,1, 0.678, 10514.215, 303.185, 52760.724 23/01/14,19:02:42,05,08,1, 11.9,1,1, 0.678, 10514.181, 303.162, 52760.742 23/01/14,19:02:42,06,08,1, 11.9,1,1, 0.678, 10514.175, 303.155, 52760.771 23/01/14,19:02:42,07,08,1, 11.9,1,1, 0.678, 10514.191, 303.168, 52760.774 23/01/14,19:02:42,08,08,1, 11.9,1,1, 0.678, 10514.189, 303.140, 52760.742 23/01/14,19:02:42,09,08,1, 11.9,1,1, 0.678, 10514.176, 303.144, 52760.751 23/01/14,19:02:42,10,08,1, 11.9,1,1, 0.678, 10514.190, 303.152, 52760.736 23/01/14,19:02:42,11,08,1, 11.9,1,1, 0.678, 10514.188, 303.143, 52760.741 23/01/14,19:02:42,12,08,1, 11.9,1,1, 0.678, 10514.178, 303.144, 52760.735 23/01/14,19:02:42,13,08,1, 11.9,1,1, 0.678, 10514.177, 303.149, 52760.766 23/01/14,19:02:42,14,08,1, 11.9,1,1, 0.678, 10514.208, 303.139, 52760.759 23/01/14,19:02:42,15,08,1, 11.9,1,1, 0.678, 10514.189, 303.138, 52760.745 23/01/14,19:02:42,16,08,1, 11.9,1,1, 0.678, 10514.209, 303.157, 52760.754 23/01/14,19:02:42,17,08,1, 11.9,1,1, 0.678, 10514.191, 303.129, 52760.780 23/01/14,19:02:42,18,08,1, 11.9,1,1, 0.678, 10514.195, 303.150, 52760.756 23/01/14,19:02:42,19,08,1, 11.9,1,1, 0.678, 10514.192, 303.155, 52760.768 23/01/14,19:02:43,00,08,1, 11.9,1,1, 0.676, 10514.184, 303.155, 52760.768 23/01/14,19:02:43,01,08,1, 11.9,1,1, 0.676, 10514.181, 303.182, 52760.774 23/01/14,19:02:43,02,08,1, 11.9,1,1, 0.676, 10514.221, 303.171, 52760.761 23/01/14,19:02:43,03,08,1, 11.9,1,1, 0.676, 10514.205, 303.192, 52760.776 23/01/14,19:02:43,04,08,1, 11.9,1,1, 0.676, 10514.206, 303.188, 52760.777 23/01/14,19:02:43,05,08,1, 11.9,1,1, 0.676, 10514.209, 303.205, 52760.762 23/01/14,19:02:43,06,08,1, 11.9,1,1, 0.676, 10514.196, 303.200, 52760.802 23/01/14,19:02:43,07,08,1, 11.9,1,1, 0.676, 10514.203, 303.190, 52760.766 23/01/14,19:02:43,08,08,1, 11.9,1,1, 0.676, 10514.170, 303.184, 52760.770 23/01/14,19:02:43,09,08,1, 11.9,1,1, 0.676, 10514.180, 303.204, 52760.749 23/01/14,19:02:43,10,08,1, 11.9,1,1, 0.676, 10514.175, 303.188, 52760.738 23/01/14,19:02:43,11,08,1, 11.9,1,1, 0.676, 10514.173, 303.191, 52760.829 23/01/14,19:02:43,12,08,1, 11.9,1,1, 0.676, 10514.210, 303.179, 52760.680 23/01/14,19:02:43,13,08,1, 11.9,1,1, 0.676, 10514.168, 303.186, 52760.840 23/01/14,19:02:43,14,08,1, 11.9,1,1, 0.676, 10514.174, 303.187, 52760.770 23/01/14,19:02:43,15,08,1, 11.9,1,1, 0.676, 10514.175, 303.195, 52760.759 23/01/14,19:02:43,16,08,1, 11.9,1,1, 0.676, 10514.175, 303.198, 52760.761 23/01/14,19:02:43,17,08,1, 11.9,1,1, 0.676, 10514.184, 303.200, 52760.784 23/01/14,19:02:43,18,08,1, 11.9,1,1, 0.676, 10514.182, 303.179, 52760.749 23/01/14,19:02:43,19,08,1, 11.9,1,1, 0.676, 10514.181, 303.202, 52760.759 23/01/14,19:02:44,00,08,1, 11.8,1,1, 0.675, 10514.176, 303.202, 52760.759 23/01/14,19:02:44,01,08,1, 11.8,1,1, 0.675, 10514.204, 303.181, 52760.762 23/01/14,19:02:44,02,08,1, 11.8,1,1, 0.675, 10514.188, 303.202, 52760.775 23/01/14,19:02:44,03,08,1, 11.8,1,1, 0.675, 10514.184, 303.208, 52760.798 23/01/14,19:02:44,04,08,1, 11.8,1,1, 0.675, 10514.189, 303.209, 52760.743 23/01/14,19:02:44,05,08,1, 11.8,1,1, 0.675, 10514.180, 303.207, 52760.776 23/01/14,19:02:44,06,08,1, 11.8,1,1, 0.675, 10514.174, 303.211, 52760.739 23/01/14,19:02:44,07,08,1, 11.8,1,1, 0.675, 10514.177, 303.215, 52760.753 23/01/14,19:02:44,08,08,1, 11.8,1,1, 0.675, 10514.189, 303.221, 52760.761 23/01/14,19:02:44,09,08,1, 11.8,1,1, 0.675, 10514.178, 303.212, 52760.755 23/01/14,19:02:44,10,08,1, 11.8,1,1, 0.675, 10514.176, 303.225, 52760.745 23/01/14,19:02:44,11,08,1, 11.8,1,1, 0.675, 10514.169, 303.245, 52760.731 23/01/14,19:02:44,12,08,1, 11.8,1,1, 0.675, 10514.177, 303.207, 52760.755 23/01/14,19:02:44,13,08,1, 11.8,1,1, 0.675, 10514.160, 303.252, 52760.775 23/01/14,19:02:44,14,08,1, 11.8,1,1, 0.675, 10514.153, 303.241, 52760.746 23/01/14,19:02:44,15,08,1, 11.8,1,1, 0.675, 10514.149, 303.220, 52760.746 23/01/14,19:02:44,16,08,1, 11.8,1,1, 0.675, 10514.162, 303.242, 52760.801 23/01/14,19:02:44,17,08,1, 11.8,1,1, 0.675, 10514.165, 303.224, 52760.761 23/01/14,19:02:44,18,08,1, 11.8,1,1, 0.675, 10514.160, 303.237, 52760.726 23/01/14,19:02:44,19,08,1, 11.8,1,1, 0.675, 10514.179, 303.220, 52760.745 23/01/14,19:02:45,00,07,1, 11.9,1,1, 0.678, 10514.176, 303.220, 52760.745 23/01/14,19:02:45,01,07,1, 11.9,1,1, 0.678, 10514.156, 303.218, 52760.759 23/01/14,19:02:45,02,07,1, 11.9,1,1, 0.678, 10514.176, 303.218, 52760.737 23/01/14,19:02:45,03,07,1, 11.9,1,1, 0.678, 10514.188, 303.212, 52760.745 23/01/14,19:02:45,04,07,1, 11.9,1,1, 0.678, 10514.183, 303.203, 52760.724 23/01/14,19:02:45,05,07,1, 11.9,1,1, 0.678, 10514.181, 303.180, 52760.715 23/01/14,19:02:45,06,07,1, 11.9,1,1, 0.678, 10514.181, 303.209, 52760.740 23/01/14,19:02:45,07,07,1, 11.9,1,1, 0.678, 10514.136, 303.231, 52760.725 23/01/14,19:02:45,08,07,1, 11.9,1,1, 0.678, 10514.183, 303.223, 52760.756 23/01/14,19:02:45,09,07,1, 11.9,1,1, 0.678, 10514.176, 303.208, 52760.730 23/01/14,19:02:45,10,07,1, 11.9,1,1, 0.678, 10514.191, 303.215, 52760.740 23/01/14,19:02:45,11,07,1, 11.9,1,1, 0.678, 10514.168, 303.206, 52760.749 23/01/14,19:02:45,12,07,1, 11.9,1,1, 0.678, 10514.177, 303.204, 52760.746 23/01/14,19:02:45,13,07,1, 11.9,1,1, 0.678, 10514.203, 303.217, 52760.732 23/01/14,19:02:45,14,07,1, 11.9,1,1, 0.678, 10514.169, 303.224, 52760.734 23/01/14,19:02:45,15,07,1, 11.9,1,1, 0.678, 10514.198, 303.220, 52760.718 23/01/14,19:02:45,16,07,1, 11.9,1,1, 0.678, 10514.182, 303.233, 52760.722 23/01/14,19:02:45,17,07,1, 11.9,1,1, 0.678, 10514.167, 303.221, 52760.744 23/01/14,19:02:45,18,07,1, 11.9,1,1, 0.678, 10514.192, 303.238, 52760.736 23/01/14,19:02:45,19,07,1, 11.9,1,1, 0.678, 10514.168, 303.245, 52760.751 23/01/14,19:02:46,00,07,1, 11.9,1,1, 0.673, 10514.168, 303.245, 52760.751 23/01/14,19:02:46,01,07,1, 11.9,1,1, 0.673, 10514.189, 303.234, 52760.712 23/01/14,19:02:46,02,07,1, 11.9,1,1, 0.673, 10514.182, 303.257, 52760.735 23/01/14,19:02:46,03,07,1, 11.9,1,1, 0.673, 10514.164, 303.269, 52760.782 23/01/14,19:02:46,04,07,1, 11.9,1,1, 0.673, 10514.165, 303.247, 52760.686 23/01/14,19:02:46,05,07,1, 11.9,1,1, 0.673, 10514.161, 303.260, 52760.723 23/01/14,19:02:46,06,07,1, 11.9,1,1, 0.673, 10514.168, 303.259, 52760.732 23/01/14,19:02:46,07,07,1, 11.9,1,1, 0.673, 10514.172, 303.261, 52760.736 23/01/14,19:02:46,08,07,1, 11.9,1,1, 0.673, 10514.157, 303.259, 52760.737 23/01/14,19:02:46,09,07,1, 11.9,1,1, 0.673, 10514.164, 303.262, 52760.743 23/01/14,19:02:46,10,07,1, 11.9,1,1, 0.673, 10514.149, 303.252, 52760.727 23/01/14,19:02:46,11,07,1, 11.9,1,1, 0.673, 10514.142, 303.252, 52760.711 23/01/14,19:02:46,12,07,1, 11.9,1,1, 0.673, 10514.166, 303.254, 52760.701 23/01/14,19:02:46,13,07,1, 11.9,1,1, 0.673, 10514.161, 303.254, 52760.684 23/01/14,19:02:46,14,07,1, 11.9,1,1, 0.673, 10514.141, 303.252, 52760.689 23/01/14,19:02:46,15,07,1, 11.9,1,1, 0.673, 10514.144, 303.259, 52760.687 23/01/14,19:02:46,16,07,1, 11.9,1,1, 0.673, 10514.160, 303.261, 52760.683 23/01/14,19:02:46,17,07,1, 11.9,1,1, 0.673, 10514.162, 303.249, 52760.686 23/01/14,19:02:46,18,07,1, 11.9,1,1, 0.673, 10514.148, 303.268, 52760.717 23/01/14,19:02:46,19,07,1, 11.9,1,1, 0.673, 10514.179, 303.261, 52760.732 23/01/14,19:02:47,00,07,1, 11.9,1,1, 0.676, 10514.176, 303.261, 52760.732 23/01/14,19:02:47,01,07,1, 11.9,1,1, 0.676, 10514.161, 303.269, 52760.739 23/01/14,19:02:47,02,07,1, 11.9,1,1, 0.676, 10514.159, 303.281, 52760.701 23/01/14,19:02:47,03,07,1, 11.9,1,1, 0.676, 10514.155, 303.285, 52760.711 23/01/14,19:02:47,04,07,1, 11.9,1,1, 0.676, 10514.162, 303.274, 52760.729 23/01/14,19:02:47,05,07,1, 11.9,1,1, 0.676, 10514.163, 303.262, 52760.702 23/01/14,19:02:47,06,07,1, 11.9,1,1, 0.676, 10514.172, 303.290, 52760.707 23/01/14,19:02:47,07,07,1, 11.9,1,1, 0.676, 10514.158, 303.285, 52760.719 23/01/14,19:02:47,08,07,1, 11.9,1,1, 0.676, 10514.161, 303.289, 52760.729 23/01/14,19:02:47,09,07,1, 11.9,1,1, 0.676, 10514.155, 303.276, 52760.722 23/01/14,19:02:47,10,07,1, 11.9,1,1, 0.676, 10514.144, 303.280, 52760.712 23/01/14,19:02:47,11,07,1, 11.9,1,1, 0.676, 10514.145, 303.269, 52760.718 23/01/14,19:02:47,12,07,1, 11.9,1,1, 0.676, 10514.149, 303.309, 52760.751 23/01/14,19:02:47,13,07,1, 11.9,1,1, 0.676, 10514.160, 303.276, 52760.728 23/01/14,19:02:47,14,07,1, 11.9,1,1, 0.676, 10514.146, 303.294, 52760.745 23/01/14,19:02:47,15,07,1, 11.9,1,1, 0.676, 10514.136, 303.283, 52760.731 23/01/14,19:02:47,16,07,1, 11.9,1,1, 0.676, 10514.151, 303.280, 52760.687 23/01/14,19:02:47,17,07,1, 11.9,1,1, 0.676, 10514.153, 303.297, 52760.739 23/01/14,19:02:47,18,07,1, 11.9,1,1, 0.676, 10514.164, 303.265, 52760.724 23/01/14,19:02:47,19,07,1, 11.9,1,1, 0.676, 10514.171, 303.266, 52760.693 23/01/14,19:02:48,00,07,1, 11.8,1,1, 0.676, 10514.168, 303.266, 52760.693 23/01/14,19:02:48,01,07,1, 11.8,1,1, 0.676, 10514.175, 303.301, 52760.712 23/01/14,19:02:48,02,07,1, 11.8,1,1, 0.676, 10514.137, 303.283, 52760.711 23/01/14,19:02:48,03,07,1, 11.8,1,1, 0.676, 10514.148, 303.275, 52760.709 23/01/14,19:02:48,04,07,1, 11.8,1,1, 0.676, 10514.165, 303.283, 52760.710 23/01/14,19:02:48,05,07,1, 11.8,1,1, 0.676, 10514.166, 303.269, 52760.711 23/01/14,19:02:48,06,07,1, 11.8,1,1, 0.676, 10514.177, 303.277, 52760.711 23/01/14,19:02:48,07,07,1, 11.8,1,1, 0.676, 10514.187, 303.282, 52760.728 23/01/14,19:02:48,08,07,1, 11.8,1,1, 0.676, 10514.178, 303.271, 52760.750 23/01/14,19:02:48,09,07,1, 11.8,1,1, 0.676, 10514.171, 303.272, 52760.704 23/01/14,19:02:48,10,07,1, 11.8,1,1, 0.676, 10514.172, 303.275, 52760.745 23/01/14,19:02:48,11,07,1, 11.8,1,1, 0.676, 10514.154, 303.289, 52760.747 23/01/14,19:02:48,12,07,1, 11.8,1,1, 0.676, 10514.143, 303.278, 52760.733 23/01/14,19:02:48,13,07,1, 11.8,1,1, 0.676, 10514.175, 303.284, 52760.762 23/01/14,19:02:48,14,07,1, 11.8,1,1, 0.676, 10514.130, 303.285, 52760.757 23/01/14,19:02:48,15,07,1, 11.8,1,1, 0.676, 10514.150, 303.298, 52760.762 23/01/14,19:02:48,16,07,1, 11.8,1,1, 0.676, 10514.159, 303.311, 52760.720 23/01/14,19:02:48,17,07,1, 11.8,1,1, 0.676, 10514.149, 303.299, 52760.741 23/01/14,19:02:48,18,07,1, 11.8,1,1, 0.676, 10514.147, 303.317, 52760.708 23/01/14,19:02:48,19,07,1, 11.8,1,1, 0.676, 10514.154, 303.304, 52760.696 23/01/14,19:02:49,00,07,1, 11.9,1,1, 0.675, 10514.151, 303.304, 52760.696 23/01/14,19:02:49,01,07,1, 11.9,1,1, 0.675, 10514.163, 303.335, 52760.743 23/01/14,19:02:49,02,07,1, 11.9,1,1, 0.675, 10514.145, 303.317, 52760.695 23/01/14,19:02:49,03,07,1, 11.9,1,1, 0.675, 10514.135, 303.316, 52760.721 23/01/14,19:02:49,04,07,1, 11.9,1,1, 0.675, 10514.143, 303.315, 52760.707 23/01/14,19:02:49,05,07,1, 11.9,1,1, 0.675, 10514.163, 303.303, 52760.690 23/01/14,19:02:49,06,07,1, 11.9,1,1, 0.675, 10514.155, 303.300, 52760.706 23/01/14,19:02:49,07,07,1, 11.9,1,1, 0.675, 10514.154, 303.292, 52760.726 23/01/14,19:02:49,08,07,1, 11.9,1,1, 0.675, 10514.174, 303.293, 52760.693 23/01/14,19:02:49,09,07,1, 11.9,1,1, 0.675, 10514.147, 303.292, 52760.717 23/01/14,19:02:49,10,07,1, 11.9,1,1, 0.675, 10514.164, 303.317, 52760.707 23/01/14,19:02:49,11,07,1, 11.9,1,1, 0.675, 10514.155, 303.331, 52760.710 23/01/14,19:02:49,12,07,1, 11.9,1,1, 0.675, 10514.175, 303.313, 52760.696 23/01/14,19:02:49,13,07,1, 11.9,1,1, 0.675, 10514.150, 303.321, 52760.719 23/01/14,19:02:49,14,07,1, 11.9,1,1, 0.675, 10514.162, 303.315, 52760.731 23/01/14,19:02:49,15,07,1, 11.9,1,1, 0.675, 10514.170, 303.325, 52760.738 23/01/14,19:02:49,16,07,1, 11.9,1,1, 0.675, 10514.157, 303.344, 52760.570 23/01/14,19:02:49,17,07,1, 11.9,1,1, 0.675, 10514.145, 303.329, 52760.821 23/01/14,19:02:49,18,07,1, 11.9,1,1, 0.675, 10514.167, 303.337, 52760.771 23/01/14,19:02:49,19,07,1, 11.9,1,1, 0.675, 10514.158, 303.310, 52760.749 23/01/14,19:02:50,00,07,1, 11.9,1,1, 0.680, 10514.151, 303.310, 52760.749 23/01/14,19:02:50,01,07,1, 11.9,1,1, 0.680, 10514.161, 303.331, 52760.725 23/01/14,19:02:50,02,07,1, 11.9,1,1, 0.680, 10514.156, 303.345, 52760.715 23/01/14,19:02:50,03,07,1, 11.9,1,1, 0.680, 10514.152, 303.368, 52760.737 23/01/14,19:02:50,04,07,1, 11.9,1,1, 0.680, 10514.162, 303.343, 52760.720 23/01/14,19:02:50,05,07,1, 11.9,1,1, 0.680, 10514.170, 303.332, 52760.748 23/01/14,19:02:50,06,07,1, 11.9,1,1, 0.680, 10514.142, 303.347, 52760.768 23/01/14,19:02:50,07,07,1, 11.9,1,1, 0.680, 10514.143, 303.340, 52760.726 23/01/14,19:02:50,08,07,1, 11.9,1,1, 0.680, 10514.166, 303.358, 52760.729 23/01/14,19:02:50,09,07,1, 11.9,1,1, 0.680, 10514.162, 303.362, 52760.730 23/01/14,19:02:50,10,07,1, 11.9,1,1, 0.680, 10514.159, 303.334, 52760.697 23/01/14,19:02:50,11,07,1, 11.9,1,1, 0.680, 10514.137, 303.349, 52760.713 23/01/14,19:02:50,12,07,1, 11.9,1,1, 0.680, 10514.148, 303.324, 52760.716 23/01/14,19:02:50,13,07,1, 11.9,1,1, 0.680, 10514.157, 303.352, 52760.656 23/01/14,19:02:50,14,07,1, 11.9,1,1, 0.680, 10514.164, 303.335, 52760.730 23/01/14,19:02:50,15,07,1, 11.9,1,1, 0.680, 10514.151, 303.315, 52760.679 23/01/14,19:02:50,16,07,1, 11.9,1,1, 0.680, 10514.163, 303.317, 52760.708 23/01/14,19:02:50,17,07,1, 11.9,1,1, 0.680, 10514.171, 303.305, 52760.691 23/01/14,19:02:50,18,07,1, 11.9,1,1, 0.680, 10514.161, 303.316, 52760.675 23/01/14,19:02:50,19,07,1, 11.9,1,1, 0.680, 10514.171, 303.325, 52760.689 23/01/14,19:02:51,00,08,1, 11.9,1,1, 0.679, 10514.168, 303.325, 52760.689 23/01/14,19:02:51,01,08,1, 11.9,1,1, 0.679, 10514.152, 303.345, 52760.703 23/01/14,19:02:51,02,08,1, 11.9,1,1, 0.679, 10514.191, 303.353, 52760.691 23/01/14,19:02:51,03,08,1, 11.9,1,1, 0.679, 10514.146, 303.345, 52760.734 23/01/14,19:02:51,04,08,1, 11.9,1,1, 0.679, 10514.149, 303.359, 52760.705 23/01/14,19:02:51,05,08,1, 11.9,1,1, 0.679, 10514.176, 303.356, 52760.691 23/01/14,19:02:51,06,08,1, 11.9,1,1, 0.679, 10514.159, 303.350, 52760.662 23/01/14,19:02:51,07,08,1, 11.9,1,1, 0.679, 10514.172, 303.368, 52760.706 23/01/14,19:02:51,08,08,1, 11.9,1,1, 0.679, 10514.180, 303.356, 52760.684 23/01/14,19:02:51,09,08,1, 11.9,1,1, 0.679, 10514.155, 303.337, 52760.682 23/01/14,19:02:51,10,08,1, 11.9,1,1, 0.679, 10514.178, 303.337, 52760.697 23/01/14,19:02:51,11,08,1, 11.9,1,1, 0.679, 10514.152, 303.340, 52760.690 23/01/14,19:02:51,12,08,1, 11.9,1,1, 0.679, 10514.151, 303.324, 52760.710 23/01/14,19:02:51,13,08,1, 11.9,1,1, 0.679, 10514.158, 303.359, 52760.711 23/01/14,19:02:51,14,08,1, 11.9,1,1, 0.679, 10514.183, 303.348, 52760.685 23/01/14,19:02:51,15,08,1, 11.9,1,1, 0.679, 10514.161, 303.343, 52760.702 23/01/14,19:02:51,16,08,1, 11.9,1,1, 0.679, 10514.162, 303.330, 52760.710 23/01/14,19:02:51,17,08,1, 11.9,1,1, 0.679, 10514.177, 303.348, 52760.663 23/01/14,19:02:51,18,08,1, 11.9,1,1, 0.679, 10514.143, 303.325, 52760.661 23/01/14,19:02:51,19,08,1, 11.9,1,1, 0.679, 10514.174, 303.322, 52760.679 23/01/14,19:02:52,00,08,1, 11.9,1,1, 0.679, 10514.168, 303.322, 52760.679 23/01/14,19:02:52,01,08,1, 11.9,1,1, 0.679, 10514.172, 303.329, 52760.719 23/01/14,19:02:52,02,08,1, 11.9,1,1, 0.679, 10514.164, 303.316, 52760.704 23/01/14,19:02:52,03,08,1, 11.9,1,1, 0.679, 10514.179, 303.318, 52760.710 23/01/14,19:02:52,04,08,1, 11.9,1,1, 0.679, 10514.144, 303.318, 52760.673 23/01/14,19:02:52,05,08,1, 11.9,1,1, 0.679, 10514.162, 303.313, 52760.701 23/01/14,19:02:52,06,08,1, 11.9,1,1, 0.679, 10514.133, 303.328, 52760.681 23/01/14,19:02:52,07,08,1, 11.9,1,1, 0.679, 10514.138, 303.343, 52760.669 23/01/14,19:02:52,08,08,1, 11.9,1,1, 0.679, 10514.154, 303.345, 52760.670 23/01/14,19:02:52,09,08,1, 11.9,1,1, 0.679, 10514.146, 303.359, 52760.698 23/01/14,19:02:52,10,08,1, 11.9,1,1, 0.679, 10514.154, 303.341, 52760.701 23/01/14,19:02:52,11,08,1, 11.9,1,1, 0.679, 10514.160, 303.355, 52760.714 23/01/14,19:02:52,12,08,1, 11.9,1,1, 0.679, 10514.179, 303.362, 52760.747 23/01/14,19:02:52,13,08,1, 11.9,1,1, 0.679, 10514.160, 303.365, 52760.731 23/01/14,19:02:52,14,08,1, 11.9,1,1, 0.679, 10514.146, 303.349, 52760.695 23/01/14,19:02:52,15,08,1, 11.9,1,1, 0.679, 10514.177, 303.357, 52760.718 23/01/14,19:02:52,16,08,1, 11.9,1,1, 0.679, 10514.164, 303.352, 52760.720 23/01/14,19:02:52,17,08,1, 11.9,1,1, 0.679, 10514.164, 303.346, 52760.713 23/01/14,19:02:52,18,08,1, 11.9,1,1, 0.679, 10514.145, 303.354, 52760.707 23/01/14,19:02:52,19,08,1, 11.9,1,1, 0.679, 10514.166, 303.363, 52760.682 23/01/14,19:02:53,00,08,1, 11.9,1,1, 0.675, 10514.159, 303.363, 52760.682 23/01/14,19:02:53,01,08,1, 11.9,1,1, 0.675, 10514.135, 303.371, 52760.683 23/01/14,19:02:53,02,08,1, 11.9,1,1, 0.675, 10514.172, 303.370, 52760.688 23/01/14,19:02:53,03,08,1, 11.9,1,1, 0.675, 10514.136, 303.351, 52760.695 23/01/14,19:02:53,04,08,1, 11.9,1,1, 0.675, 10514.171, 303.358, 52760.702 23/01/14,19:02:53,05,08,1, 11.9,1,1, 0.675, 10514.159, 303.345, 52760.658 23/01/14,19:02:53,06,08,1, 11.9,1,1, 0.675, 10514.139, 303.354, 52760.680 23/01/14,19:02:53,07,08,1, 11.9,1,1, 0.675, 10514.154, 303.368, 52760.652 23/01/14,19:02:53,08,08,1, 11.9,1,1, 0.675, 10514.180, 303.349, 52760.710 23/01/14,19:02:53,09,08,1, 11.9,1,1, 0.675, 10514.135, 303.366, 52760.681 23/01/14,19:02:53,10,08,1, 11.9,1,1, 0.675, 10514.128, 303.357, 52760.697 23/01/14,19:02:53,11,08,1, 11.9,1,1, 0.675, 10514.160, 303.338, 52760.699 23/01/14,19:02:53,12,08,1, 11.9,1,1, 0.675, 10514.142, 303.353, 52760.704 23/01/14,19:02:53,13,08,1, 11.9,1,1, 0.675, 10514.160, 303.353, 52760.707 23/01/14,19:02:53,14,08,1, 11.9,1,1, 0.675, 10514.163, 303.365, 52760.702 23/01/14,19:02:53,15,08,1, 11.9,1,1, 0.675, 10514.146, 303.367, 52760.693 23/01/14,19:02:53,16,08,1, 11.9,1,1, 0.675, 10514.158, 303.365, 52760.683 23/01/14,19:02:53,17,08,1, 11.9,1,1, 0.675, 10514.152, 303.382, 52760.658 23/01/14,19:02:53,18,08,1, 11.9,1,1, 0.675, 10514.149, 303.393, 52760.687 23/01/14,19:02:53,19,08,1, 11.9,1,1, 0.675, 10514.173, 303.403, 52760.715 23/01/14,19:02:54,00,07,1, 11.8,1,1, 0.676, 10514.168, 303.403, 52760.715 23/01/14,19:02:54,01,07,1, 11.8,1,1, 0.676, 10514.163, 303.402, 52760.705 23/01/14,19:02:54,02,07,1, 11.8,1,1, 0.676, 10514.145, 303.411, 52760.688 23/01/14,19:02:54,03,07,1, 11.8,1,1, 0.676, 10514.139, 303.383, 52760.689 23/01/14,19:02:54,04,07,1, 11.8,1,1, 0.676, 10514.151, 303.414, 52760.676 23/01/14,19:02:54,05,07,1, 11.8,1,1, 0.676, 10514.151, 303.409, 52760.659 23/01/14,19:02:54,06,07,1, 11.8,1,1, 0.676, 10514.141, 303.391, 52760.606 23/01/14,19:02:54,07,07,1, 11.8,1,1, 0.676, 10514.151, 303.417, 52760.646 23/01/14,19:02:54,08,07,1, 11.8,1,1, 0.676, 10514.163, 303.379, 52760.683 23/01/14,19:02:54,09,07,1, 11.8,1,1, 0.676, 10514.152, 303.397, 52760.655 23/01/14,19:02:54,10,07,1, 11.8,1,1, 0.676, 10514.177, 303.404, 52760.659 23/01/14,19:02:54,11,07,1, 11.8,1,1, 0.676, 10514.136, 303.400, 52760.665 23/01/14,19:02:54,12,07,1, 11.8,1,1, 0.676, 10514.146, 303.394, 52760.648 23/01/14,19:02:54,13,07,1, 11.8,1,1, 0.676, 10514.138, 303.386, 52760.684 23/01/14,19:02:54,14,07,1, 11.8,1,1, 0.676, 10514.155, 303.392, 52760.665 23/01/14,19:02:54,15,07,1, 11.8,1,1, 0.676, 10514.143, 303.400, 52760.663 23/01/14,19:02:54,16,07,1, 11.8,1,1, 0.676, 10514.140, 303.415, 52760.652 23/01/14,19:02:54,17,07,1, 11.8,1,1, 0.676, 10514.115, 303.391, 52760.687 23/01/14,19:02:54,18,07,1, 11.8,1,1, 0.676, 10514.137, 303.372, 52760.660 23/01/14,19:02:54,19,07,1, 11.8,1,1, 0.676, 10514.144, 303.384, 52760.673 23/01/14,19:02:55,00,07,1, 11.9,1,1, 0.676, 10514.143, 303.384, 52760.673 23/01/14,19:02:55,01,07,1, 11.9,1,1, 0.676, 10514.139, 303.394, 52760.672 23/01/14,19:02:55,02,07,1, 11.9,1,1, 0.676, 10514.119, 303.407, 52760.612 23/01/14,19:02:55,03,07,1, 11.9,1,1, 0.676, 10514.162, 303.404, 52760.674 23/01/14,19:02:55,04,07,1, 11.9,1,1, 0.676, 10514.143, 303.450, 52760.709 23/01/14,19:02:55,05,07,1, 11.9,1,1, 0.676, 10514.161, 303.405, 52760.657 23/01/14,19:02:55,06,07,1, 11.9,1,1, 0.676, 10514.144, 303.415, 52760.666 23/01/14,19:02:55,07,07,1, 11.9,1,1, 0.676, 10514.141, 303.420, 52760.680 23/01/14,19:02:55,08,07,1, 11.9,1,1, 0.676, 10514.142, 303.421, 52760.668 23/01/14,19:02:55,09,07,1, 11.9,1,1, 0.676, 10514.145, 303.422, 52760.666 23/01/14,19:02:55,10,07,1, 11.9,1,1, 0.676, 10514.124, 303.429, 52760.650 23/01/14,19:02:55,11,07,1, 11.9,1,1, 0.676, 10514.114, 303.436, 52760.651 23/01/14,19:02:55,12,07,1, 11.9,1,1, 0.676, 10514.117, 303.432, 52760.747 23/01/14,19:02:55,13,07,1, 11.9,1,1, 0.676, 10514.138, 303.412, 52760.703 23/01/14,19:02:55,14,07,1, 11.9,1,1, 0.676, 10514.133, 303.421, 52760.650 23/01/14,19:02:55,15,07,1, 11.9,1,1, 0.676, 10514.160, 303.402, 52760.674 23/01/14,19:02:55,16,07,1, 11.9,1,1, 0.676, 10514.148, 303.392, 52760.656 23/01/14,19:02:55,17,07,1, 11.9,1,1, 0.676, 10514.134, 303.429, 52760.643 23/01/14,19:02:55,18,07,1, 11.9,1,1, 0.676, 10514.141, 303.419, 52760.674 23/01/14,19:02:55,19,07,1, 11.9,1,1, 0.676, 10514.141, 303.431, 52760.628 23/01/14,19:02:56,00,08,1, 11.8,1,1, 0.672, 10514.134, 303.431, 52760.628 23/01/14,19:02:56,01,08,1, 11.8,1,1, 0.672, 10514.164, 303.399, 52760.682 23/01/14,19:02:56,02,08,1, 11.8,1,1, 0.672, 10514.150, 303.418, 52760.698 23/01/14,19:02:56,03,08,1, 11.8,1,1, 0.672, 10514.133, 303.403, 52760.634 23/01/14,19:02:56,04,08,1, 11.8,1,1, 0.672, 10514.146, 303.396, 52760.670 23/01/14,19:02:56,05,08,1, 11.8,1,1, 0.672, 10514.156, 303.421, 52760.686 23/01/14,19:02:56,06,08,1, 11.8,1,1, 0.672, 10514.151, 303.404, 52760.685 23/01/14,19:02:56,07,08,1, 11.8,1,1, 0.672, 10514.146, 303.415, 52760.654 23/01/14,19:02:56,08,08,1, 11.8,1,1, 0.672, 10514.129, 303.412, 52760.696 23/01/14,19:02:56,09,08,1, 11.8,1,1, 0.672, 10514.126, 303.429, 52760.682 23/01/14,19:02:56,10,08,1, 11.8,1,1, 0.672, 10514.146, 303.427, 52760.687 23/01/14,19:02:56,11,08,1, 11.8,1,1, 0.672, 10514.142, 303.419, 52760.664 23/01/14,19:02:56,12,08,1, 11.8,1,1, 0.672, 10514.152, 303.404, 52760.670 23/01/14,19:02:56,13,08,1, 11.8,1,1, 0.672, 10514.117, 303.408, 52760.670 23/01/14,19:02:56,14,08,1, 11.8,1,1, 0.672, 10514.148, 303.413, 52760.670 23/01/14,19:02:56,15,08,1, 11.8,1,1, 0.672, 10514.135, 303.438, 52760.641 23/01/14,19:02:56,16,08,1, 11.8,1,1, 0.672, 10514.151, 303.449, 52760.666 23/01/14,19:02:56,17,08,1, 11.8,1,1, 0.672, 10514.127, 303.463, 52760.685 23/01/14,19:02:56,18,08,1, 11.8,1,1, 0.672, 10514.142, 303.437, 52760.672 23/01/14,19:02:56,19,08,1, 11.8,1,1, 0.672, 10514.146, 303.442, 52760.662 23/01/14,19:02:57,00,08,1, 11.8,1,1, 0.676, 10514.143, 303.442, 52760.662 23/01/14,19:02:57,01,08,1, 11.8,1,1, 0.676, 10514.149, 303.459, 52760.705 23/01/14,19:02:57,02,08,1, 11.8,1,1, 0.676, 10514.139, 303.462, 52760.775 23/01/14,19:02:57,03,08,1, 11.8,1,1, 0.676, 10514.133, 303.477, 52760.804 23/01/14,19:02:57,04,08,1, 11.8,1,1, 0.676, 10514.158, 303.472, 52760.812 23/01/14,19:02:57,05,08,1, 11.8,1,1, 0.676, 10514.141, 303.458, 52760.776 23/01/14,19:02:57,06,08,1, 11.8,1,1, 0.676, 10514.134, 303.459, 52760.787 23/01/14,19:02:57,07,08,1, 11.8,1,1, 0.676, 10514.155, 303.428, 52760.769 23/01/14,19:02:57,08,08,1, 11.8,1,1, 0.676, 10514.141, 303.452, 52760.753 23/01/14,19:02:57,09,08,1, 11.8,1,1, 0.676, 10514.118, 303.468, 52760.790 23/01/14,19:02:57,10,08,1, 11.8,1,1, 0.676, 10514.133, 303.448, 52760.766 23/01/14,19:02:57,11,08,1, 11.8,1,1, 0.676, 10514.143, 303.445, 52760.781 23/01/14,19:02:57,12,08,1, 11.8,1,1, 0.676, 10514.140, 303.444, 52760.769 23/01/14,19:02:57,13,08,1, 11.8,1,1, 0.676, 10514.163, 303.450, 52760.782 23/01/14,19:02:57,14,08,1, 11.8,1,1, 0.676, 10514.122, 303.453, 52760.765 23/01/14,19:02:57,15,08,1, 11.8,1,1, 0.676, 10514.147, 303.446, 52760.813 23/01/14,19:02:57,16,08,1, 11.8,1,1, 0.676, 10514.158, 303.455, 52760.764 23/01/14,19:02:57,17,08,1, 11.8,1,1, 0.676, 10514.123, 303.456, 52760.787 23/01/14,19:02:57,18,08,1, 11.8,1,1, 0.676, 10514.130, 303.477, 52760.780 23/01/14,19:02:57,19,08,1, 11.8,1,1, 0.676, 10514.137, 303.456, 52760.778 23/01/14,19:02:58,00,08,1, 11.8,1,1, 0.677, 10514.134, 303.456, 52760.778 23/01/14,19:02:58,01,08,1, 11.8,1,1, 0.677, 10514.140, 303.482, 52760.760 23/01/14,19:02:58,02,08,1, 11.8,1,1, 0.677, 10514.120, 303.473, 52760.804 23/01/14,19:02:58,03,08,1, 11.8,1,1, 0.677, 10514.140, 303.497, 52760.831 23/01/14,19:02:58,04,08,1, 11.8,1,1, 0.677, 10514.116, 303.481, 52760.815 23/01/14,19:02:58,05,08,1, 11.8,1,1, 0.677, 10514.141, 303.465, 52760.783 23/01/14,19:02:58,06,08,1, 11.8,1,1, 0.677, 10514.122, 303.463, 52760.733 23/01/14,19:02:58,07,08,1, 11.8,1,1, 0.677, 10514.131, 303.465, 52760.736 23/01/14,19:02:58,08,08,1, 11.8,1,1, 0.677, 10514.149, 303.473, 52760.768 23/01/14,19:02:58,09,08,1, 11.8,1,1, 0.677, 10514.119, 303.478, 52760.784 23/01/14,19:02:58,10,08,1, 11.8,1,1, 0.677, 10514.101, 303.485, 52760.919 23/01/14,19:02:58,11,08,1, 11.8,1,1, 0.677, 10514.122, 303.490, 52760.799 23/01/14,19:02:58,12,08,1, 11.8,1,1, 0.677, 10514.125, 303.469, 52760.661 23/01/14,19:02:58,13,08,1, 11.8,1,1, 0.677, 10514.130, 303.487, 52760.827 23/01/14,19:02:58,14,08,1, 11.8,1,1, 0.677, 10514.138, 303.505, 52760.783 23/01/14,19:02:58,15,08,1, 11.8,1,1, 0.677, 10514.138, 303.476, 52760.766 23/01/14,19:02:58,16,08,1, 11.8,1,1, 0.677, 10514.113, 303.497, 52760.859 23/01/14,19:02:58,17,08,1, 11.8,1,1, 0.677, 10514.156, 303.481, 52760.675 23/01/14,19:02:58,18,08,1, 11.8,1,1, 0.677, 10514.161, 303.496, 52760.753 23/01/14,19:02:58,19,08,1, 11.8,1,1, 0.677, 10514.147, 303.470, 52760.713 23/01/14,19:02:59,00,08,1, 11.8,1,1, 0.678, 10514.143, 303.470, 52760.713 23/01/14,19:02:59,01,08,1, 11.8,1,1, 0.678, 10514.149, 303.493, 52760.619 23/01/14,19:02:59,02,08,1, 11.8,1,1, 0.678, 10514.143, 303.495, 52760.786 23/01/14,19:02:59,03,08,1, 11.8,1,1, 0.678, 10514.134, 303.497, 52760.784 23/01/14,19:02:59,04,08,1, 11.8,1,1, 0.678, 10514.164, 303.490, 52760.772 23/01/14,19:02:59,05,08,1, 11.8,1,1, 0.678, 10514.132, 303.481, 52760.763 23/01/14,19:02:59,06,08,1, 11.8,1,1, 0.678, 10514.134, 303.477, 52760.738 23/01/14,19:02:59,07,08,1, 11.8,1,1, 0.678, 10514.110, 303.499, 52760.773 23/01/14,19:02:59,08,08,1, 11.8,1,1, 0.678, 10514.135, 303.489, 52760.765 23/01/14,19:02:59,09,08,1, 11.8,1,1, 0.678, 10514.108, 303.483, 52760.764 23/01/14,19:02:59,10,08,1, 11.8,1,1, 0.678, 10514.112, 303.496, 52760.777 23/01/14,19:02:59,11,08,1, 11.8,1,1, 0.678, 10514.127, 303.491, 52760.738 23/01/14,19:02:59,12,08,1, 11.8,1,1, 0.678, 10514.130, 303.502, 52760.785 23/01/14,19:02:59,13,08,1, 11.8,1,1, 0.678, 10514.084, 303.492, 52760.774 23/01/14,19:02:59,14,08,1, 11.8,1,1, 0.678, 10514.105, 303.491, 52760.795 23/01/14,19:02:59,15,08,1, 11.8,1,1, 0.678, 10514.098, 303.496, 52760.739 23/01/14,19:02:59,16,08,1, 11.8,1,1, 0.678, 10514.132, 303.489, 52760.774 23/01/14,19:02:59,17,08,1, 11.8,1,1, 0.678, 10514.118, 303.499, 52760.762 23/01/14,19:02:59,18,08,1, 11.8,1,1, 0.678, 10514.105, 303.485, 52760.750 23/01/14,19:02:59,19,08,1, 11.8,1,1, 0.678, 10514.119, 303.471, 52760.762 23/01/14,19:03:00,00,08,1, 11.8,1,1, 0.680, 10514.117, 303.471, 52760.762 23/01/14,19:03:00,01,08,1, 11.8,1,1, 0.680, 10514.119, 303.475, 52760.761 23/01/14,19:03:00,02,08,1, 11.8,1,1, 0.680, 10514.122, 303.470, 52760.653 23/01/14,19:03:00,03,08,1, 11.8,1,1, 0.680, 10514.117, 303.504, 52760.666 23/01/14,19:03:00,04,08,1, 11.8,1,1, 0.680, 10514.092, 303.479, 52760.644 23/01/14,19:03:00,05,08,1, 11.8,1,1, 0.680, 10514.095, 303.448, 52760.653 23/01/14,19:03:00,06,08,1, 11.8,1,1, 0.680, 10514.101, 303.467, 52760.649 23/01/14,19:03:00,07,08,1, 11.8,1,1, 0.680, 10514.107, 303.470, 52760.653 23/01/14,19:03:00,08,08,1, 11.8,1,1, 0.680, 10514.093, 303.485, 52760.665 23/01/14,19:03:00,09,08,1, 11.8,1,1, 0.680, 10514.097, 303.483, 52760.654 23/01/14,19:03:00,10,08,1, 11.8,1,1, 0.680, 10514.095, 303.485, 52760.652 23/01/14,19:03:00,11,08,1, 11.8,1,1, 0.680, 10514.100, 303.498, 52760.632 23/01/14,19:03:00,12,08,1, 11.8,1,1, 0.680, 10514.105, 303.499, 52760.498 23/01/14,19:03:00,13,08,1, 11.8,1,1, 0.680, 10514.056, 303.496, 52760.692 23/01/14,19:03:00,14,08,1, 11.8,1,1, 0.680, 10514.089, 303.492, 52760.713 23/01/14,19:03:00,15,08,1, 11.8,1,1, 0.680, 10514.099, 303.488, 52760.687 23/01/14,19:03:00,16,08,1, 11.8,1,1, 0.680, 10514.088, 303.501, 52760.671 23/01/14,19:03:00,17,08,1, 11.8,1,1, 0.680, 10514.120, 303.491, 52760.671 23/01/14,19:03:00,18,08,1, 11.8,1,1, 0.680, 10514.094, 303.503, 52760.659 23/01/14,19:03:00,19,08,1, 11.8,1,1, 0.680, 10514.093, 303.496, 52760.646 23/01/14,19:03:01,00,07,1, 11.9,1,1, 0.676, 10514.092, 303.496, 52760.646 23/01/14,19:03:01,01,07,1, 11.9,1,1, 0.676, 10514.090, 303.482, 52760.646 23/01/14,19:03:01,02,07,1, 11.9,1,1, 0.676, 10514.109, 303.494, 52760.631 23/01/14,19:03:01,03,07,1, 11.9,1,1, 0.676, 10514.077, 303.485, 52760.619 23/01/14,19:03:01,04,07,1, 11.9,1,1, 0.676, 10514.079, 303.469, 52760.420 23/01/14,19:03:01,05,07,1, 11.9,1,1, 0.676, 10514.078, 303.466, 52760.722 23/01/14,19:03:01,06,07,1, 11.9,1,1, 0.676, 10514.099, 303.478, 52760.646 23/01/14,19:03:01,07,07,1, 11.9,1,1, 0.676, 10514.098, 303.468, 52760.642 23/01/14,19:03:01,08,07,1, 11.9,1,1, 0.676, 10514.103, 303.480, 52760.643 23/01/14,19:03:01,09,07,1, 11.9,1,1, 0.676, 10514.086, 303.481, 52760.652 23/01/14,19:03:01,10,07,1, 11.9,1,1, 0.676, 10514.098, 303.490, 52760.661 23/01/14,19:03:01,11,07,1, 11.9,1,1, 0.676, 10514.113, 303.479, 52760.634 23/01/14,19:03:01,12,07,1, 11.9,1,1, 0.676, 10514.111, 303.484, 52760.642 23/01/14,19:03:01,13,07,1, 11.9,1,1, 0.676, 10514.108, 303.466, 52760.652 23/01/14,19:03:01,14,07,1, 11.9,1,1, 0.676, 10514.116, 303.494, 52760.668 23/01/14,19:03:01,15,07,1, 11.9,1,1, 0.676, 10514.110, 303.499, 52760.659 23/01/14,19:03:01,16,07,1, 11.9,1,1, 0.676, 10514.098, 303.506, 52760.623 23/01/14,19:03:01,17,07,1, 11.9,1,1, 0.676, 10514.122, 303.511, 52760.657 23/01/14,19:03:01,18,07,1, 11.9,1,1, 0.676, 10514.082, 303.529, 52760.620 23/01/14,19:03:01,19,07,1, 11.9,1,1, 0.676, 10514.088, 303.499, 52760.627 23/01/14,19:03:02,00,07,1, 11.8,1,1, 0.677, 10514.084, 303.499, 52760.627 23/01/14,19:03:02,01,07,1, 11.8,1,1, 0.677, 10514.077, 303.507, 52760.640 23/01/14,19:03:02,02,07,1, 11.8,1,1, 0.677, 10514.077, 303.486, 52760.641 23/01/14,19:03:02,03,07,1, 11.8,1,1, 0.677, 10514.067, 303.523, 52760.681 23/01/14,19:03:02,04,07,1, 11.8,1,1, 0.677, 10514.088, 303.499, 52760.617 23/01/14,19:03:02,05,07,1, 11.8,1,1, 0.677, 10514.095, 303.523, 52760.612 23/01/14,19:03:02,06,07,1, 11.8,1,1, 0.677, 10514.062, 303.524, 52760.604 23/01/14,19:03:02,07,07,1, 11.8,1,1, 0.677, 10514.083, 303.529, 52760.598 23/01/14,19:03:02,08,07,1, 11.8,1,1, 0.677, 10514.058, 303.518, 52760.624 23/01/14,19:03:02,09,07,1, 11.8,1,1, 0.677, 10514.082, 303.512, 52760.654 23/01/14,19:03:02,10,07,1, 11.8,1,1, 0.677, 10514.082, 303.504, 52760.625 23/01/14,19:03:02,11,07,1, 11.8,1,1, 0.677, 10514.088, 303.521, 52760.642 23/01/14,19:03:02,12,07,1, 11.8,1,1, 0.677, 10514.080, 303.529, 52760.580 23/01/14,19:03:02,13,07,1, 11.8,1,1, 0.677, 10514.053, 303.520, 52760.603 23/01/14,19:03:02,14,07,1, 11.8,1,1, 0.677, 10514.105, 303.513, 52760.605 23/01/14,19:03:02,15,07,1, 11.8,1,1, 0.677, 10514.087, 303.522, 52760.639 23/01/14,19:03:02,16,07,1, 11.8,1,1, 0.677, 10514.102, 303.520, 52760.590 23/01/14,19:03:02,17,07,1, 11.8,1,1, 0.677, 10514.076, 303.484, 52760.602 23/01/14,19:03:02,18,07,1, 11.8,1,1, 0.677, 10514.056, 303.507, 52760.589 23/01/14,19:03:02,19,07,1, 11.8,1,1, 0.677, 10514.104, 303.501, 52760.614 23/01/14,19:03:03,00,08,1, 11.9,1,1, 0.675, 10514.101, 303.501, 52760.614 23/01/14,19:03:03,01,08,1, 11.9,1,1, 0.675, 10514.078, 303.512, 52760.615 23/01/14,19:03:03,02,08,1, 11.9,1,1, 0.675, 10514.102, 303.496, 52760.597 23/01/14,19:03:03,03,08,1, 11.9,1,1, 0.675, 10514.069, 303.508, 52760.599 23/01/14,19:03:03,04,08,1, 11.9,1,1, 0.675, 10514.076, 303.493, 52760.583 23/01/14,19:03:03,05,08,1, 11.9,1,1, 0.675, 10514.070, 303.494, 52760.598 23/01/14,19:03:03,06,08,1, 11.9,1,1, 0.675, 10514.059, 303.517, 52760.620 23/01/14,19:03:03,07,08,1, 11.9,1,1, 0.675, 10514.069, 303.511, 52760.581 23/01/14,19:03:03,08,08,1, 11.9,1,1, 0.675, 10514.073, 303.524, 52760.612 23/01/14,19:03:03,09,08,1, 11.9,1,1, 0.675, 10514.073, 303.537, 52760.640 23/01/14,19:03:03,10,08,1, 11.9,1,1, 0.675, 10514.093, 303.536, 52760.617 23/01/14,19:03:03,11,08,1, 11.9,1,1, 0.675, 10514.073, 303.539, 52760.587 23/01/14,19:03:03,12,08,1, 11.9,1,1, 0.675, 10514.075, 303.552, 52760.621 23/01/14,19:03:03,13,08,1, 11.9,1,1, 0.675, 10514.071, 303.542, 52760.620 23/01/14,19:03:03,14,08,1, 11.9,1,1, 0.675, 10514.066, 303.540, 52760.652 23/01/14,19:03:03,15,08,1, 11.9,1,1, 0.675, 10514.060, 303.524, 52760.618 23/01/14,19:03:03,16,08,1, 11.9,1,1, 0.675, 10514.063, 303.548, 52760.602 23/01/14,19:03:03,17,08,1, 11.9,1,1, 0.675, 10514.061, 303.541, 52760.630 23/01/14,19:03:03,18,08,1, 11.9,1,1, 0.675, 10514.042, 303.532, 52760.622 23/01/14,19:03:03,19,08,1, 11.9,1,1, 0.675, 10514.061, 303.530, 52760.628 23/01/14,19:03:04,00,08,1, 11.8,1,1, 0.676, 10514.059, 303.530, 52760.628 23/01/14,19:03:04,01,08,1, 11.8,1,1, 0.676, 10514.039, 303.543, 52760.625 23/01/14,19:03:04,02,08,1, 11.8,1,1, 0.676, 10514.080, 303.541, 52760.625 23/01/14,19:03:04,03,08,1, 11.8,1,1, 0.676, 10514.070, 303.560, 52760.636 23/01/14,19:03:04,04,08,1, 11.8,1,1, 0.676, 10514.037, 303.520, 52760.561 23/01/14,19:03:04,05,08,1, 11.8,1,1, 0.676, 10514.055, 303.528, 52760.637 23/01/14,19:03:04,06,08,1, 11.8,1,1, 0.676, 10514.061, 303.534, 52760.609 23/01/14,19:03:04,07,08,1, 11.8,1,1, 0.676, 10514.048, 303.508, 52760.622 23/01/14,19:03:04,08,08,1, 11.8,1,1, 0.676, 10514.035, 303.520, 52760.578 23/01/14,19:03:04,09,08,1, 11.8,1,1, 0.676, 10514.054, 303.538, 52760.604 23/01/14,19:03:04,10,08,1, 11.8,1,1, 0.676, 10514.074, 303.536, 52760.624 23/01/14,19:03:04,11,08,1, 11.8,1,1, 0.676, 10514.073, 303.531, 52760.621 23/01/14,19:03:04,12,08,1, 11.8,1,1, 0.676, 10514.053, 303.524, 52760.600 23/01/14,19:03:04,13,08,1, 11.8,1,1, 0.676, 10514.039, 303.536, 52760.611 23/01/14,19:03:04,14,08,1, 11.8,1,1, 0.676, 10514.080, 303.511, 52760.619 23/01/14,19:03:04,15,08,1, 11.8,1,1, 0.676, 10514.063, 303.538, 52760.619 23/01/14,19:03:04,16,08,1, 11.8,1,1, 0.676, 10514.046, 303.560, 52760.625 23/01/14,19:03:04,17,08,1, 11.8,1,1, 0.676, 10514.061, 303.546, 52760.601 23/01/14,19:03:04,18,08,1, 11.8,1,1, 0.676, 10514.084, 303.545, 52760.633 23/01/14,19:03:04,19,08,1, 11.8,1,1, 0.676, 10514.064, 303.574, 52760.630 23/01/14,19:03:05,00,08,1, 11.9,1,1, 0.678, 10514.059, 303.574, 52760.630 23/01/14,19:03:05,01,08,1, 11.9,1,1, 0.678, 10514.087, 303.537, 52760.679 23/01/14,19:03:05,02,08,1, 11.9,1,1, 0.678, 10514.066, 303.556, 52760.639 23/01/14,19:03:05,03,08,1, 11.9,1,1, 0.678, 10514.081, 303.544, 52760.611 23/01/14,19:03:05,04,08,1, 11.9,1,1, 0.678, 10514.053, 303.560, 52760.600 23/01/14,19:03:05,05,08,1, 11.9,1,1, 0.678, 10514.050, 303.570, 52760.646 23/01/14,19:03:05,06,08,1, 11.9,1,1, 0.678, 10514.050, 303.577, 52760.612 23/01/14,19:03:05,07,08,1, 11.9,1,1, 0.678, 10514.036, 303.563, 52760.623 23/01/14,19:03:05,08,08,1, 11.9,1,1, 0.678, 10514.043, 303.569, 52760.609 23/01/14,19:03:05,09,08,1, 11.9,1,1, 0.678, 10514.032, 303.545, 52760.595 23/01/14,19:03:05,10,08,1, 11.9,1,1, 0.678, 10514.044, 303.567, 52760.599 23/01/14,19:03:05,11,08,1, 11.9,1,1, 0.678, 10514.046, 303.528, 52760.625 23/01/14,19:03:05,12,08,1, 11.9,1,1, 0.678, 10514.051, 303.562, 52760.600 23/01/14,19:03:05,13,08,1, 11.9,1,1, 0.678, 10514.056, 303.564, 52760.602 23/01/14,19:03:05,14,08,1, 11.9,1,1, 0.678, 10514.076, 303.559, 52760.608 23/01/14,19:03:05,15,08,1, 11.9,1,1, 0.678, 10514.053, 303.540, 52760.604 23/01/14,19:03:05,16,08,1, 11.9,1,1, 0.678, 10514.057, 303.548, 52760.590 23/01/14,19:03:05,17,08,1, 11.9,1,1, 0.678, 10514.036, 303.541, 52760.577 23/01/14,19:03:05,18,08,1, 11.9,1,1, 0.678, 10514.044, 303.531, 52760.559 23/01/14,19:03:05,19,08,1, 11.9,1,1, 0.678, 10514.041, 303.537, 52760.565 23/01/14,19:03:06,00,08,1, 11.9,1,1, 0.678, 10514.034, 303.537, 52760.565 23/01/14,19:03:06,01,08,1, 11.9,1,1, 0.678, 10514.034, 303.530, 52760.615 23/01/14,19:03:06,02,08,1, 11.9,1,1, 0.678, 10514.048, 303.540, 52760.588 23/01/14,19:03:06,03,08,1, 11.9,1,1, 0.678, 10514.048, 303.540, 52760.585 23/01/14,19:03:06,04,08,1, 11.9,1,1, 0.678, 10514.050, 303.554, 52760.607 23/01/14,19:03:06,05,08,1, 11.9,1,1, 0.678, 10514.050, 303.542, 52760.613 23/01/14,19:03:06,06,08,1, 11.9,1,1, 0.678, 10514.059, 303.538, 52760.634 23/01/14,19:03:06,07,08,1, 11.9,1,1, 0.678, 10514.053, 303.518, 52760.578 23/01/14,19:03:06,08,08,1, 11.9,1,1, 0.678, 10514.053, 303.536, 52760.626 23/01/14,19:03:06,09,08,1, 11.9,1,1, 0.678, 10514.027, 303.555, 52760.615 23/01/14,19:03:06,10,08,1, 11.9,1,1, 0.678, 10514.017, 303.550, 52760.621 23/01/14,19:03:06,11,08,1, 11.9,1,1, 0.678, 10514.059, 303.578, 52760.624 23/01/14,19:03:06,12,08,1, 11.9,1,1, 0.678, 10514.032, 303.575, 52760.592 23/01/14,19:03:06,13,08,1, 11.9,1,1, 0.678, 10514.042, 303.611, 52760.577 23/01/14,19:03:06,14,08,1, 11.9,1,1, 0.678, 10514.045, 303.568, 52760.592 23/01/14,19:03:06,15,08,1, 11.9,1,1, 0.678, 10514.014, 303.581, 52760.599 23/01/14,19:03:06,16,08,1, 11.9,1,1, 0.678, 10514.048, 303.594, 52760.672 23/01/14,19:03:06,17,08,1, 11.9,1,1, 0.678, 10514.005, 303.592, 52760.558 23/01/14,19:03:06,18,08,1, 11.9,1,1, 0.678, 10513.987, 303.615, 52760.616 23/01/14,19:03:06,19,08,1, 11.9,1,1, 0.678, 10514.021, 303.597, 52760.615 23/01/14,19:03:07,00,08,1, 11.9,1,1, 0.677, 10514.017, 303.597, 52760.615 23/01/14,19:03:07,01,08,1, 11.9,1,1, 0.677, 10514.021, 303.596, 52760.595 23/01/14,19:03:07,02,08,1, 11.9,1,1, 0.677, 10514.010, 303.609, 52760.580 23/01/14,19:03:07,03,08,1, 11.9,1,1, 0.677, 10514.017, 303.597, 52760.578 23/01/14,19:03:07,04,08,1, 11.9,1,1, 0.677, 10513.997, 303.610, 52760.609 23/01/14,19:03:07,05,08,1, 11.9,1,1, 0.677, 10514.027, 303.578, 52760.605 23/01/14,19:03:07,06,08,1, 11.9,1,1, 0.677, 10514.013, 303.592, 52760.603 23/01/14,19:03:07,07,08,1, 11.9,1,1, 0.677, 10514.019, 303.592, 52760.596 23/01/14,19:03:07,08,08,1, 11.9,1,1, 0.677, 10514.019, 303.583, 52760.613 23/01/14,19:03:07,09,08,1, 11.9,1,1, 0.677, 10514.003, 303.582, 52760.583 23/01/14,19:03:07,10,08,1, 11.9,1,1, 0.677, 10514.027, 303.573, 52760.596 23/01/14,19:03:07,11,08,1, 11.9,1,1, 0.677, 10514.034, 303.604, 52760.705 23/01/14,19:03:07,12,08,1, 11.9,1,1, 0.677, 10513.984, 303.566, 52760.577 23/01/14,19:03:07,13,08,1, 11.9,1,1, 0.677, 10514.004, 303.578, 52760.659 23/01/14,19:03:07,14,08,1, 11.9,1,1, 0.677, 10514.014, 303.579, 52760.654 23/01/14,19:03:07,15,08,1, 11.9,1,1, 0.677, 10514.025, 303.583, 52760.643 23/01/14,19:03:07,16,08,1, 11.9,1,1, 0.677, 10514.049, 303.599, 52760.620 23/01/14,19:03:07,17,08,1, 11.9,1,1, 0.677, 10514.041, 303.589, 52760.614 23/01/14,19:03:07,18,08,1, 11.9,1,1, 0.677, 10514.026, 303.599, 52760.605 23/01/14,19:03:07,19,08,1, 11.9,1,1, 0.677, 10514.011, 303.595, 52760.618 23/01/14,19:03:08,00,08,1, 11.9,1,1, 0.678, 10514.009, 303.595, 52760.618 23/01/14,19:03:08,01,08,1, 11.9,1,1, 0.678, 10514.029, 303.605, 52760.655 23/01/14,19:03:08,02,08,1, 11.9,1,1, 0.678, 10514.014, 303.599, 52760.586 23/01/14,19:03:08,03,08,1, 11.9,1,1, 0.678, 10514.023, 303.613, 52760.634 23/01/14,19:03:08,04,08,1, 11.9,1,1, 0.678, 10514.015, 303.625, 52760.589 23/01/14,19:03:08,05,08,1, 11.9,1,1, 0.678, 10514.022, 303.617, 52760.658 23/01/14,19:03:08,06,08,1, 11.9,1,1, 0.678, 10514.021, 303.619, 52760.614 23/01/14,19:03:08,07,08,1, 11.9,1,1, 0.678, 10514.006, 303.610, 52760.609 23/01/14,19:03:08,08,08,1, 11.9,1,1, 0.678, 10514.008, 303.615, 52760.620 23/01/14,19:03:08,09,08,1, 11.9,1,1, 0.678, 10514.023, 303.632, 52760.635 23/01/14,19:03:08,10,08,1, 11.9,1,1, 0.678, 10514.014, 303.617, 52760.623 23/01/14,19:03:08,11,08,1, 11.9,1,1, 0.678, 10514.035, 303.639, 52760.610 23/01/14,19:03:08,12,08,1, 11.9,1,1, 0.678, 10514.004, 303.632, 52760.613 23/01/14,19:03:08,13,08,1, 11.9,1,1, 0.678, 10514.029, 303.633, 52760.573 23/01/14,19:03:08,14,08,1, 11.9,1,1, 0.678, 10514.004, 303.631, 52760.583 23/01/14,19:03:08,15,08,1, 11.9,1,1, 0.678, 10514.004, 303.619, 52760.598 23/01/14,19:03:08,16,08,1, 11.9,1,1, 0.678, 10514.007, 303.628, 52760.588 23/01/14,19:03:08,17,08,1, 11.9,1,1, 0.678, 10514.036, 303.628, 52760.612 23/01/14,19:03:08,18,08,1, 11.9,1,1, 0.678, 10514.004, 303.608, 52760.593 23/01/14,19:03:08,19,08,1, 11.9,1,1, 0.678, 10513.995, 303.600, 52760.593 23/01/14,19:03:09,00,07,1, 11.9,1,1, 0.675, 10513.992, 303.600, 52760.593 23/01/14,19:03:09,01,07,1, 11.9,1,1, 0.675, 10514.012, 303.616, 52760.594 23/01/14,19:03:09,02,07,1, 11.9,1,1, 0.675, 10514.016, 303.620, 52760.620 23/01/14,19:03:09,03,07,1, 11.9,1,1, 0.675, 10514.006, 303.615, 52760.581 23/01/14,19:03:09,04,07,1, 11.9,1,1, 0.675, 10514.023, 303.596, 52760.616 23/01/14,19:03:09,05,07,1, 11.9,1,1, 0.675, 10513.986, 303.602, 52760.584 23/01/14,19:03:09,06,07,1, 11.9,1,1, 0.675, 10513.985, 303.634, 52760.575 23/01/14,19:03:09,07,07,1, 11.9,1,1, 0.675, 10513.989, 303.594, 52760.597 23/01/14,19:03:09,08,07,1, 11.9,1,1, 0.675, 10514.004, 303.620, 52760.588 23/01/14,19:03:09,09,07,1, 11.9,1,1, 0.675, 10513.990, 303.634, 52760.537 23/01/14,19:03:09,10,07,1, 11.9,1,1, 0.675, 10513.986, 303.632, 52760.593 23/01/14,19:03:09,11,07,1, 11.9,1,1, 0.675, 10513.989, 303.627, 52760.601 23/01/14,19:03:09,12,07,1, 11.9,1,1, 0.675, 10513.987, 303.609, 52760.554 23/01/14,19:03:09,13,07,1, 11.9,1,1, 0.675, 10513.997, 303.636, 52760.606 23/01/14,19:03:09,14,07,1, 11.9,1,1, 0.675, 10514.034, 303.644, 52760.579 23/01/14,19:03:09,15,07,1, 11.9,1,1, 0.675, 10513.996, 303.646, 52760.601 23/01/14,19:03:09,16,07,1, 11.9,1,1, 0.675, 10513.979, 303.657, 52760.635 23/01/14,19:03:09,17,07,1, 11.9,1,1, 0.675, 10513.987, 303.665, 52760.636 23/01/14,19:03:09,18,07,1, 11.9,1,1, 0.675, 10513.981, 303.647, 52760.614 23/01/14,19:03:09,19,07,1, 11.9,1,1, 0.675, 10514.002, 303.652, 52760.589 23/01/14,19:03:10,00,07,1, 11.8,1,1, 0.673, 10514.001, 303.652, 52760.589 23/01/14,19:03:10,01,07,1, 11.8,1,1, 0.673, 10513.950, 303.649, 52760.598 23/01/14,19:03:10,02,07,1, 11.8,1,1, 0.673, 10513.974, 303.639, 52760.622 23/01/14,19:03:10,03,07,1, 11.8,1,1, 0.673, 10513.975, 303.677, 52760.603 23/01/14,19:03:10,04,07,1, 11.8,1,1, 0.673, 10513.960, 303.664, 52760.618 23/01/14,19:03:10,05,07,1, 11.8,1,1, 0.673, 10513.994, 303.660, 52760.601 23/01/14,19:03:10,06,07,1, 11.8,1,1, 0.673, 10513.987, 303.627, 52760.503 23/01/14,19:03:10,07,07,1, 11.8,1,1, 0.673, 10513.991, 303.659, 52760.583 23/01/14,19:03:10,08,07,1, 11.8,1,1, 0.673, 10513.982, 303.642, 52760.612 23/01/14,19:03:10,09,07,1, 11.8,1,1, 0.673, 10514.024, 303.630, 52760.609 23/01/14,19:03:10,10,07,1, 11.8,1,1, 0.673, 10513.963, 303.630, 52760.615 23/01/14,19:03:10,11,07,1, 11.8,1,1, 0.673, 10513.985, 303.619, 52760.616 23/01/14,19:03:10,12,07,1, 11.8,1,1, 0.673, 10513.994, 303.620, 52760.607 23/01/14,19:03:10,13,07,1, 11.8,1,1, 0.673, 10513.977, 303.629, 52760.611 23/01/14,19:03:10,14,07,1, 11.8,1,1, 0.673, 10513.982, 303.637, 52760.621 23/01/14,19:03:10,15,07,1, 11.8,1,1, 0.673, 10513.966, 303.644, 52760.581 23/01/14,19:03:10,16,07,1, 11.8,1,1, 0.673, 10513.987, 303.643, 52760.601 23/01/14,19:03:10,17,07,1, 11.8,1,1, 0.673, 10514.003, 303.638, 52760.608 23/01/14,19:03:10,18,07,1, 11.8,1,1, 0.673, 10513.962, 303.639, 52760.607 23/01/14,19:03:10,19,07,1, 11.8,1,1, 0.673, 10513.991, 303.643, 52760.615 23/01/14,19:03:11,00,08,1, 11.9,1,1, 0.677, 10513.984, 303.643, 52760.615 23/01/14,19:03:11,01,08,1, 11.9,1,1, 0.677, 10513.975, 303.667, 52760.618 23/01/14,19:03:11,02,08,1, 11.9,1,1, 0.677, 10513.984, 303.665, 52760.610 23/01/14,19:03:11,03,08,1, 11.9,1,1, 0.677, 10513.985, 303.682, 52760.609 23/01/14,19:03:11,04,08,1, 11.9,1,1, 0.677, 10513.986, 303.653, 52760.634 23/01/14,19:03:11,05,08,1, 11.9,1,1, 0.677, 10513.970, 303.675, 52760.598 23/01/14,19:03:11,06,08,1, 11.9,1,1, 0.677, 10514.003, 303.669, 52760.573 23/01/14,19:03:11,07,08,1, 11.9,1,1, 0.677, 10513.959, 303.682, 52760.582 23/01/14,19:03:11,08,08,1, 11.9,1,1, 0.677, 10513.964, 303.679, 52760.632 23/01/14,19:03:11,09,08,1, 11.9,1,1, 0.677, 10513.948, 303.668, 52760.593 23/01/14,19:03:11,10,08,1, 11.9,1,1, 0.677, 10513.948, 303.696, 52760.593 23/01/14,19:03:11,11,08,1, 11.9,1,1, 0.677, 10513.965, 303.689, 52760.573 23/01/14,19:03:11,12,08,1, 11.9,1,1, 0.677, 10513.971, 303.685, 52760.610 23/01/14,19:03:11,13,08,1, 11.9,1,1, 0.677, 10513.958, 303.672, 52760.593 23/01/14,19:03:11,14,08,1, 11.9,1,1, 0.677, 10513.950, 303.664, 52760.585 23/01/14,19:03:11,15,08,1, 11.9,1,1, 0.677, 10513.981, 303.661, 52760.596 23/01/14,19:03:11,16,08,1, 11.9,1,1, 0.677, 10513.973, 303.665, 52760.580 23/01/14,19:03:11,17,08,1, 11.9,1,1, 0.677, 10513.959, 303.664, 52760.589 23/01/14,19:03:11,18,08,1, 11.9,1,1, 0.677, 10513.973, 303.669, 52760.590 23/01/14,19:03:11,19,08,1, 11.9,1,1, 0.677, 10513.955, 303.669, 52760.576 23/01/14,19:03:12,00,07,1, 11.9,1,1, 0.677, 10513.951, 303.669, 52760.576 23/01/14,19:03:12,01,07,1, 11.9,1,1, 0.677, 10513.956, 303.661, 52760.599 23/01/14,19:03:12,02,07,1, 11.9,1,1, 0.677, 10513.958, 303.654, 52760.625 23/01/14,19:03:12,03,07,1, 11.9,1,1, 0.677, 10513.948, 303.674, 52760.623 23/01/14,19:03:12,04,07,1, 11.9,1,1, 0.677, 10513.951, 303.679, 52760.605 23/01/14,19:03:12,05,07,1, 11.9,1,1, 0.677, 10513.973, 303.669, 52760.654 23/01/14,19:03:12,06,07,1, 11.9,1,1, 0.677, 10513.959, 303.682, 52760.641 23/01/14,19:03:12,07,07,1, 11.9,1,1, 0.677, 10513.940, 303.677, 52760.607 23/01/14,19:03:12,08,07,1, 11.9,1,1, 0.677, 10513.954, 303.689, 52760.621 23/01/14,19:03:12,09,07,1, 11.9,1,1, 0.677, 10513.962, 303.693, 52760.586 23/01/14,19:03:12,10,07,1, 11.9,1,1, 0.677, 10513.967, 303.673, 52760.620 23/01/14,19:03:12,11,07,1, 11.9,1,1, 0.677, 10513.951, 303.691, 52760.565 23/01/14,19:03:12,12,07,1, 11.9,1,1, 0.677, 10513.948, 303.692, 52760.581 23/01/14,19:03:12,13,07,1, 11.9,1,1, 0.677, 10513.946, 303.674, 52760.607 23/01/14,19:03:12,14,07,1, 11.9,1,1, 0.677, 10513.945, 303.697, 52760.588 23/01/14,19:03:12,15,07,1, 11.9,1,1, 0.677, 10513.941, 303.707, 52760.596 23/01/14,19:03:12,16,07,1, 11.9,1,1, 0.677, 10513.961, 303.687, 52760.609 23/01/14,19:03:12,17,07,1, 11.9,1,1, 0.677, 10513.959, 303.709, 52760.605 23/01/14,19:03:12,18,07,1, 11.9,1,1, 0.677, 10513.940, 303.695, 52760.580 23/01/14,19:03:12,19,07,1, 11.9,1,1, 0.677, 10513.940, 303.724, 52760.600 23/01/14,19:03:13,00,08,1, 11.8,1,1, 0.676, 10513.934, 303.724, 52760.600 23/01/14,19:03:13,01,08,1, 11.8,1,1, 0.676, 10513.936, 303.689, 52760.606 23/01/14,19:03:13,02,08,1, 11.8,1,1, 0.676, 10513.932, 303.693, 52760.610 23/01/14,19:03:13,03,08,1, 11.8,1,1, 0.676, 10513.939, 303.706, 52760.564 23/01/14,19:03:13,04,08,1, 11.8,1,1, 0.676, 10513.935, 303.718, 52760.593 23/01/14,19:03:13,05,08,1, 11.8,1,1, 0.676, 10513.955, 303.697, 52760.598 23/01/14,19:03:13,06,08,1, 11.8,1,1, 0.676, 10513.953, 303.677, 52760.594 23/01/14,19:03:13,07,08,1, 11.8,1,1, 0.676, 10513.958, 303.685, 52760.600 23/01/14,19:03:13,08,08,1, 11.8,1,1, 0.676, 10513.959, 303.667, 52760.610 23/01/14,19:03:13,09,08,1, 11.8,1,1, 0.676, 10513.947, 303.703, 52760.576 23/01/14,19:03:13,10,08,1, 11.8,1,1, 0.676, 10513.922, 303.669, 52760.580 23/01/14,19:03:13,11,08,1, 11.8,1,1, 0.676, 10513.956, 303.691, 52760.589 23/01/14,19:03:13,12,08,1, 11.8,1,1, 0.676, 10513.959, 303.680, 52760.575 23/01/14,19:03:13,13,08,1, 11.8,1,1, 0.676, 10513.946, 303.692, 52760.586 23/01/14,19:03:13,14,08,1, 11.8,1,1, 0.676, 10513.966, 303.700, 52760.599 23/01/14,19:03:13,15,08,1, 11.8,1,1, 0.676, 10513.975, 303.690, 52760.567 23/01/14,19:03:13,16,08,1, 11.8,1,1, 0.676, 10513.956, 303.699, 52760.585 23/01/14,19:03:13,17,08,1, 11.8,1,1, 0.676, 10513.920, 303.709, 52760.585 23/01/14,19:03:13,18,08,1, 11.8,1,1, 0.676, 10513.941, 303.708, 52760.575 23/01/14,19:03:13,19,08,1, 11.8,1,1, 0.676, 10513.963, 303.695, 52760.593 23/01/14,19:03:14,00,07,1, 11.8,1,1, 0.672, 10513.959, 303.695, 52760.593 23/01/14,19:03:14,01,07,1, 11.8,1,1, 0.672, 10513.946, 303.705, 52760.584 23/01/14,19:03:14,02,07,1, 11.8,1,1, 0.672, 10513.953, 303.721, 52760.603 23/01/14,19:03:14,03,07,1, 11.8,1,1, 0.672, 10513.957, 303.716, 52760.618 23/01/14,19:03:14,04,07,1, 11.8,1,1, 0.672, 10513.943, 303.723, 52760.593 23/01/14,19:03:14,05,07,1, 11.8,1,1, 0.672, 10513.922, 303.713, 52760.607 23/01/14,19:03:14,06,07,1, 11.8,1,1, 0.672, 10513.968, 303.739, 52760.587 23/01/14,19:03:14,07,07,1, 11.8,1,1, 0.672, 10513.934, 303.720, 52760.606 23/01/14,19:03:14,08,07,1, 11.8,1,1, 0.672, 10513.943, 303.713, 52760.599 23/01/14,19:03:14,09,07,1, 11.8,1,1, 0.672, 10513.945, 303.708, 52760.575 23/01/14,19:03:14,10,07,1, 11.8,1,1, 0.672, 10513.900, 303.709, 52760.574 23/01/14,19:03:14,11,07,1, 11.8,1,1, 0.672, 10513.926, 303.699, 52760.558 23/01/14,19:03:14,12,07,1, 11.8,1,1, 0.672, 10513.916, 303.727, 52760.560 23/01/14,19:03:14,13,07,1, 11.8,1,1, 0.672, 10513.938, 303.719, 52760.558 23/01/14,19:03:14,14,07,1, 11.8,1,1, 0.672, 10513.931, 303.735, 52760.579 23/01/14,19:03:14,15,07,1, 11.8,1,1, 0.672, 10513.925, 303.729, 52760.548 23/01/14,19:03:14,16,07,1, 11.8,1,1, 0.672, 10513.936, 303.737, 52760.538 23/01/14,19:03:14,17,07,1, 11.8,1,1, 0.672, 10513.928, 303.722, 52760.582 23/01/14,19:03:14,18,07,1, 11.8,1,1, 0.672, 10513.951, 303.708, 52760.580 23/01/14,19:03:14,19,07,1, 11.8,1,1, 0.672, 10513.908, 303.704, 52760.553 23/01/14,19:03:15,00,07,1, 11.8,1,1, 0.675, 10513.901, 303.704, 52760.553 23/01/14,19:03:15,01,07,1, 11.8,1,1, 0.675, 10513.933, 303.697, 52760.565 23/01/14,19:03:15,02,07,1, 11.8,1,1, 0.675, 10513.945, 303.702, 52760.548 23/01/14,19:03:15,03,07,1, 11.8,1,1, 0.675, 10513.954, 303.726, 52760.571 23/01/14,19:03:15,04,07,1, 11.8,1,1, 0.675, 10513.928, 303.732, 52760.595 23/01/14,19:03:15,05,07,1, 11.8,1,1, 0.675, 10513.940, 303.741, 52760.562 23/01/14,19:03:15,06,07,1, 11.8,1,1, 0.675, 10513.961, 303.732, 52760.591 23/01/14,19:03:15,07,07,1, 11.8,1,1, 0.675, 10513.940, 303.731, 52760.572 23/01/14,19:03:15,08,07,1, 11.8,1,1, 0.675, 10513.951, 303.720, 52760.579 23/01/14,19:03:15,09,07,1, 11.8,1,1, 0.675, 10513.933, 303.734, 52760.576 23/01/14,19:03:15,10,07,1, 11.8,1,1, 0.675, 10513.946, 303.743, 52760.576 23/01/14,19:03:15,11,07,1, 11.8,1,1, 0.675, 10513.931, 303.746, 52760.570 23/01/14,19:03:15,12,07,1, 11.8,1,1, 0.675, 10513.947, 303.723, 52760.623 23/01/14,19:03:15,13,07,1, 11.8,1,1, 0.675, 10513.914, 303.766, 52760.621 23/01/14,19:03:15,14,07,1, 11.8,1,1, 0.675, 10513.955, 303.751, 52760.536 23/01/14,19:03:15,15,07,1, 11.8,1,1, 0.675, 10513.936, 303.763, 52760.559 23/01/14,19:03:15,16,07,1, 11.8,1,1, 0.675, 10513.925, 303.754, 52760.583 23/01/14,19:03:15,17,07,1, 11.8,1,1, 0.675, 10513.921, 303.753, 52760.613 23/01/14,19:03:15,18,07,1, 11.8,1,1, 0.675, 10513.946, 303.755, 52760.606 23/01/14,19:03:15,19,07,1, 11.8,1,1, 0.675, 10513.929, 303.739, 52760.556 23/01/14,19:03:16,00,08,1, 11.9,1,1, 0.674, 10513.926, 303.739, 52760.556 23/01/14,19:03:16,01,08,1, 11.9,1,1, 0.674, 10513.916, 303.740, 52760.550 23/01/14,19:03:16,02,08,1, 11.9,1,1, 0.674, 10513.929, 303.743, 52760.562 23/01/14,19:03:16,03,08,1, 11.9,1,1, 0.674, 10513.923, 303.750, 52760.590 23/01/14,19:03:16,04,08,1, 11.9,1,1, 0.674, 10513.950, 303.732, 52760.555 23/01/14,19:03:16,05,08,1, 11.9,1,1, 0.674, 10513.935, 303.752, 52760.550 23/01/14,19:03:16,06,08,1, 11.9,1,1, 0.674, 10513.941, 303.731, 52760.561 23/01/14,19:03:16,07,08,1, 11.9,1,1, 0.674, 10513.924, 303.744, 52760.544 23/01/14,19:03:16,08,08,1, 11.9,1,1, 0.674, 10513.942, 303.735, 52760.582 23/01/14,19:03:16,09,08,1, 11.9,1,1, 0.674, 10513.935, 303.734, 52760.588 23/01/14,19:03:16,10,08,1, 11.9,1,1, 0.674, 10513.938, 303.749, 52760.584 23/01/14,19:03:16,11,08,1, 11.9,1,1, 0.674, 10513.926, 303.765, 52760.585 23/01/14,19:03:16,12,08,1, 11.9,1,1, 0.674, 10513.927, 303.777, 52760.578 23/01/14,19:03:16,13,08,1, 11.9,1,1, 0.674, 10513.941, 303.771, 52760.561 23/01/14,19:03:16,14,08,1, 11.9,1,1, 0.674, 10513.925, 303.775, 52760.567 23/01/14,19:03:16,15,08,1, 11.9,1,1, 0.674, 10513.931, 303.783, 52760.549 23/01/14,19:03:16,16,08,1, 11.9,1,1, 0.674, 10513.912, 303.769, 52760.548 23/01/14,19:03:16,17,08,1, 11.9,1,1, 0.674, 10513.915, 303.779, 52760.560 23/01/14,19:03:16,18,08,1, 11.9,1,1, 0.674, 10513.960, 303.780, 52760.497 23/01/14,19:03:16,19,08,1, 11.9,1,1, 0.674, 10513.888, 303.795, 52760.640 23/01/14,19:03:17,00,08,1, 11.8,1,1, 0.678, 10513.884, 303.795, 52760.640 23/01/14,19:03:17,01,08,1, 11.8,1,1, 0.678, 10513.915, 303.808, 52760.577 23/01/14,19:03:17,02,08,1, 11.8,1,1, 0.678, 10513.918, 303.802, 52760.556 23/01/14,19:03:17,03,08,1, 11.8,1,1, 0.678, 10513.911, 303.801, 52760.515 23/01/14,19:03:17,04,08,1, 11.8,1,1, 0.678, 10513.924, 303.799, 52760.567 23/01/14,19:03:17,05,08,1, 11.8,1,1, 0.678, 10513.910, 303.795, 52760.537 23/01/14,19:03:17,06,08,1, 11.8,1,1, 0.678, 10513.904, 303.773, 52760.535 23/01/14,19:03:17,07,08,1, 11.8,1,1, 0.678, 10513.921, 303.775, 52760.562 23/01/14,19:03:17,08,08,1, 11.8,1,1, 0.678, 10513.904, 303.759, 52760.562 23/01/14,19:03:17,09,08,1, 11.8,1,1, 0.678, 10513.904, 303.764, 52760.516 23/01/14,19:03:17,10,08,1, 11.8,1,1, 0.678, 10513.927, 303.790, 52760.545 23/01/14,19:03:17,11,08,1, 11.8,1,1, 0.678, 10513.920, 303.772, 52760.537 23/01/14,19:03:17,12,08,1, 11.8,1,1, 0.678, 10513.913, 303.770, 52760.532 23/01/14,19:03:17,13,08,1, 11.8,1,1, 0.678, 10513.924, 303.766, 52760.548 23/01/14,19:03:17,14,08,1, 11.8,1,1, 0.678, 10513.920, 303.776, 52760.520 23/01/14,19:03:17,15,08,1, 11.8,1,1, 0.678, 10513.921, 303.793, 52760.565 23/01/14,19:03:17,16,08,1, 11.8,1,1, 0.678, 10513.910, 303.749, 52760.538 23/01/14,19:03:17,17,08,1, 11.8,1,1, 0.678, 10513.919, 303.759, 52760.586 23/01/14,19:03:17,18,08,1, 11.8,1,1, 0.678, 10513.904, 303.766, 52760.573 23/01/14,19:03:17,19,08,1, 11.8,1,1, 0.678, 10513.927, 303.764, 52760.600 23/01/14,19:03:18,00,08,1, 11.8,1,1, 0.679, 10513.926, 303.764, 52760.600 23/01/14,19:03:18,01,08,1, 11.8,1,1, 0.679, 10513.917, 303.787, 52760.587 23/01/14,19:03:18,02,08,1, 11.8,1,1, 0.679, 10513.915, 303.795, 52760.563 23/01/14,19:03:18,03,08,1, 11.8,1,1, 0.679, 10513.899, 303.801, 52760.607 23/01/14,19:03:18,04,08,1, 11.8,1,1, 0.679, 10513.928, 303.802, 52760.566 23/01/14,19:03:18,05,08,1, 11.8,1,1, 0.679, 10513.921, 303.809, 52760.571 23/01/14,19:03:18,06,08,1, 11.8,1,1, 0.679, 10513.908, 303.805, 52760.572 23/01/14,19:03:18,07,08,1, 11.8,1,1, 0.679, 10513.915, 303.778, 52760.553 23/01/14,19:03:18,08,08,1, 11.8,1,1, 0.679, 10513.907, 303.809, 52760.538 23/01/14,19:03:18,09,08,1, 11.8,1,1, 0.679, 10513.925, 303.794, 52760.586 23/01/14,19:03:18,10,08,1, 11.8,1,1, 0.679, 10513.886, 303.807, 52760.554 23/01/14,19:03:18,11,08,1, 11.8,1,1, 0.679, 10513.892, 303.806, 52760.554 23/01/14,19:03:18,12,08,1, 11.8,1,1, 0.679, 10513.898, 303.802, 52760.568 23/01/14,19:03:18,13,08,1, 11.8,1,1, 0.679, 10513.897, 303.802, 52760.591 23/01/14,19:03:18,14,08,1, 11.8,1,1, 0.679, 10513.878, 303.804, 52760.564 23/01/14,19:03:18,15,08,1, 11.8,1,1, 0.679, 10513.913, 303.806, 52760.560 23/01/14,19:03:18,16,08,1, 11.8,1,1, 0.679, 10513.899, 303.781, 52760.550 23/01/14,19:03:18,17,08,1, 11.8,1,1, 0.679, 10513.926, 303.796, 52760.543 23/01/14,19:03:18,18,08,1, 11.8,1,1, 0.679, 10513.915, 303.812, 52760.577 23/01/14,19:03:18,19,08,1, 11.8,1,1, 0.679, 10513.887, 303.801, 52760.554 23/01/14,19:03:19,00,07,1, 11.9,1,1, 0.676, 10513.884, 303.801, 52760.554 23/01/14,19:03:19,01,07,1, 11.9,1,1, 0.676, 10513.888, 303.809, 52760.542 23/01/14,19:03:19,02,07,1, 11.9,1,1, 0.676, 10513.881, 303.787, 52760.552 23/01/14,19:03:19,03,07,1, 11.9,1,1, 0.676, 10513.900, 303.793, 52760.498 23/01/14,19:03:19,04,07,1, 11.9,1,1, 0.676, 10513.894, 303.805, 52760.569 23/01/14,19:03:19,05,07,1, 11.9,1,1, 0.676, 10513.899, 303.777, 52760.546 23/01/14,19:03:19,06,07,1, 11.9,1,1, 0.676, 10513.876, 303.782, 52760.561 23/01/14,19:03:19,07,07,1, 11.9,1,1, 0.676, 10513.915, 303.799, 52760.648 23/01/14,19:03:19,08,07,1, 11.9,1,1, 0.676, 10513.870, 303.802, 52760.600 23/01/14,19:03:19,09,07,1, 11.9,1,1, 0.676, 10513.903, 303.797, 52760.598 23/01/14,19:03:19,10,07,1, 11.9,1,1, 0.676, 10513.892, 303.826, 52760.573 23/01/14,19:03:19,11,07,1, 11.9,1,1, 0.676, 10513.881, 303.816, 52760.579 23/01/14,19:03:19,12,07,1, 11.9,1,1, 0.676, 10513.896, 303.803, 52760.541 23/01/14,19:03:19,13,07,1, 11.9,1,1, 0.676, 10513.899, 303.816, 52760.556 23/01/14,19:03:19,14,07,1, 11.9,1,1, 0.676, 10513.904, 303.811, 52760.563 23/01/14,19:03:19,15,07,1, 11.9,1,1, 0.676, 10513.891, 303.848, 52760.563 23/01/14,19:03:19,16,07,1, 11.9,1,1, 0.676, 10513.906, 303.806, 52760.566 23/01/14,19:03:19,17,07,1, 11.9,1,1, 0.676, 10513.870, 303.814, 52760.576 23/01/14,19:03:19,18,07,1, 11.9,1,1, 0.676, 10513.876, 303.814, 52760.579 23/01/14,19:03:19,19,07,1, 11.9,1,1, 0.676, 10513.884, 303.846, 52760.562 23/01/14,19:03:20,00,07,1, 11.9,1,1, 0.680, 10513.884, 303.846, 52760.562 23/01/14,19:03:20,01,07,1, 11.9,1,1, 0.680, 10513.889, 303.841, 52760.528 23/01/14,19:03:20,02,07,1, 11.9,1,1, 0.680, 10513.870, 303.837, 52760.561 23/01/14,19:03:20,03,07,1, 11.9,1,1, 0.680, 10513.890, 303.843, 52760.579 23/01/14,19:03:20,04,07,1, 11.9,1,1, 0.680, 10513.872, 303.829, 52760.548 23/01/14,19:03:20,05,07,1, 11.9,1,1, 0.680, 10513.903, 303.846, 52760.563 23/01/14,19:03:20,06,07,1, 11.9,1,1, 0.680, 10513.878, 303.848, 52760.537 23/01/14,19:03:20,07,07,1, 11.9,1,1, 0.680, 10513.859, 303.831, 52760.545 23/01/14,19:03:20,08,07,1, 11.9,1,1, 0.680, 10513.875, 303.841, 52760.536 23/01/14,19:03:20,09,07,1, 11.9,1,1, 0.680, 10513.858, 303.843, 52760.524 23/01/14,19:03:20,10,07,1, 11.9,1,1, 0.680, 10513.883, 303.823, 52760.531 23/01/14,19:03:20,11,07,1, 11.9,1,1, 0.680, 10513.882, 303.806, 52760.540 23/01/14,19:03:20,12,07,1, 11.9,1,1, 0.680, 10513.873, 303.816, 52760.547 23/01/14,19:03:20,13,07,1, 11.9,1,1, 0.680, 10513.879, 303.817, 52760.606 23/01/14,19:03:20,14,07,1, 11.9,1,1, 0.680, 10513.863, 303.833, 52760.559 23/01/14,19:03:20,15,07,1, 11.9,1,1, 0.680, 10513.886, 303.824, 52760.655 23/01/14,19:03:20,16,07,1, 11.9,1,1, 0.680, 10513.870, 303.826, 52760.568 23/01/14,19:03:20,17,07,1, 11.9,1,1, 0.680, 10513.862, 303.830, 52760.589 23/01/14,19:03:20,18,07,1, 11.9,1,1, 0.680, 10513.881, 303.817, 52760.557 23/01/14,19:03:20,19,07,1, 11.9,1,1, 0.680, 10513.880, 303.812, 52760.586 23/01/14,19:03:21,00,07,1, 11.9,1,1, 0.678, 10513.875, 303.812, 52760.586 23/01/14,19:03:21,01,07,1, 11.9,1,1, 0.678, 10513.879, 303.853, 52760.568 23/01/14,19:03:21,02,07,1, 11.9,1,1, 0.678, 10513.877, 303.831, 52760.567 23/01/14,19:03:21,03,07,1, 11.9,1,1, 0.678, 10513.892, 303.832, 52760.590 23/01/14,19:03:21,04,07,1, 11.9,1,1, 0.678, 10513.887, 303.836, 52760.571 23/01/14,19:03:21,05,07,1, 11.9,1,1, 0.678, 10513.895, 303.838, 52760.572 23/01/14,19:03:21,06,07,1, 11.9,1,1, 0.678, 10513.889, 303.855, 52760.583 23/01/14,19:03:21,07,07,1, 11.9,1,1, 0.678, 10513.879, 303.847, 52760.560 23/01/14,19:03:21,08,07,1, 11.9,1,1, 0.678, 10513.873, 303.837, 52760.555 23/01/14,19:03:21,09,07,1, 11.9,1,1, 0.678, 10513.867, 303.842, 52760.543 23/01/14,19:03:21,10,07,1, 11.9,1,1, 0.678, 10513.869, 303.853, 52760.549 23/01/14,19:03:21,11,07,1, 11.9,1,1, 0.678, 10513.875, 303.852, 52760.558 23/01/14,19:03:21,12,07,1, 11.9,1,1, 0.678, 10513.872, 303.865, 52760.563 23/01/14,19:03:21,13,07,1, 11.9,1,1, 0.678, 10513.857, 303.883, 52760.547 23/01/14,19:03:21,14,07,1, 11.9,1,1, 0.678, 10513.833, 303.851, 52760.555 23/01/14,19:03:21,15,07,1, 11.9,1,1, 0.678, 10513.865, 303.876, 52760.551 23/01/14,19:03:21,16,07,1, 11.9,1,1, 0.678, 10513.854, 303.853, 52760.531 23/01/14,19:03:21,17,07,1, 11.9,1,1, 0.678, 10513.850, 303.848, 52760.527 23/01/14,19:03:21,18,07,1, 11.9,1,1, 0.678, 10513.862, 303.876, 52760.517 23/01/14,19:03:21,19,07,1, 11.9,1,1, 0.678, 10513.852, 303.847, 52760.539 23/01/14,19:03:22,00,08,1, 11.9,1,1, 0.672, 10513.850, 303.847, 52760.539 23/01/14,19:03:22,01,08,1, 11.9,1,1, 0.672, 10513.871, 303.834, 52760.516 23/01/14,19:03:22,02,08,1, 11.9,1,1, 0.672, 10513.853, 303.828, 52760.503 23/01/14,19:03:22,03,08,1, 11.9,1,1, 0.672, 10513.859, 303.826, 52760.590 23/01/14,19:03:22,04,08,1, 11.9,1,1, 0.672, 10513.861, 303.837, 52760.522 23/01/14,19:03:22,05,08,1, 11.9,1,1, 0.672, 10513.859, 303.825, 52760.557 23/01/14,19:03:22,06,08,1, 11.9,1,1, 0.672, 10513.873, 303.835, 52760.546 23/01/14,19:03:22,07,08,1, 11.9,1,1, 0.672, 10513.863, 303.857, 52760.564 23/01/14,19:03:22,08,08,1, 11.9,1,1, 0.672, 10513.877, 303.841, 52760.546 23/01/14,19:03:22,09,08,1, 11.9,1,1, 0.672, 10513.868, 303.842, 52760.547 23/01/14,19:03:22,10,08,1, 11.9,1,1, 0.672, 10513.880, 303.842, 52760.531 23/01/14,19:03:22,11,08,1, 11.9,1,1, 0.672, 10513.860, 303.864, 52760.505 23/01/14,19:03:22,12,08,1, 11.9,1,1, 0.672, 10513.878, 303.863, 52760.556 23/01/14,19:03:22,13,08,1, 11.9,1,1, 0.672, 10513.867, 303.873, 52760.546 23/01/14,19:03:22,14,08,1, 11.9,1,1, 0.672, 10513.865, 303.880, 52760.543 23/01/14,19:03:22,15,08,1, 11.9,1,1, 0.672, 10513.831, 303.881, 52760.525 23/01/14,19:03:22,16,08,1, 11.9,1,1, 0.672, 10513.860, 303.866, 52760.550 23/01/14,19:03:22,17,08,1, 11.9,1,1, 0.672, 10513.848, 303.874, 52760.559 23/01/14,19:03:22,18,08,1, 11.9,1,1, 0.672, 10513.895, 303.860, 52760.295 23/01/14,19:03:22,19,08,1, 11.9,1,1, 0.672, 10513.838, 303.897, 52760.506 23/01/14,19:03:23,00,07,1, 11.9,1,1, 0.679, 10513.834, 303.897, 52760.506 23/01/14,19:03:23,01,07,1, 11.9,1,1, 0.679, 10513.865, 303.912, 52760.532 23/01/14,19:03:23,02,07,1, 11.9,1,1, 0.679, 10513.852, 303.876, 52760.533 23/01/14,19:03:23,03,07,1, 11.9,1,1, 0.679, 10513.843, 303.888, 52760.543 23/01/14,19:03:23,04,07,1, 11.9,1,1, 0.679, 10513.844, 303.887, 52760.576 23/01/14,19:03:23,05,07,1, 11.9,1,1, 0.679, 10513.834, 303.885, 52760.550 23/01/14,19:03:23,06,07,1, 11.9,1,1, 0.679, 10513.843, 303.901, 52760.557 23/01/14,19:03:23,07,07,1, 11.9,1,1, 0.679, 10513.847, 303.888, 52760.557 23/01/14,19:03:23,08,07,1, 11.9,1,1, 0.679, 10513.839, 303.871, 52760.549 23/01/14,19:03:23,09,07,1, 11.9,1,1, 0.679, 10513.860, 303.858, 52760.531 23/01/14,19:03:23,10,07,1, 11.9,1,1, 0.679, 10513.823, 303.856, 52760.540 23/01/14,19:03:23,11,07,1, 11.9,1,1, 0.679, 10513.835, 303.857, 52760.544 23/01/14,19:03:23,12,07,1, 11.9,1,1, 0.679, 10513.866, 303.874, 52760.542 23/01/14,19:03:23,13,07,1, 11.9,1,1, 0.679, 10513.849, 303.825, 52760.543 23/01/14,19:03:23,14,07,1, 11.9,1,1, 0.679, 10513.831, 303.848, 52760.543 23/01/14,19:03:23,15,07,1, 11.9,1,1, 0.679, 10513.849, 303.837, 52760.571 23/01/14,19:03:23,16,07,1, 11.9,1,1, 0.679, 10513.838, 303.827, 52760.521 23/01/14,19:03:23,17,07,1, 11.9,1,1, 0.679, 10513.845, 303.846, 52760.569 23/01/14,19:03:23,18,07,1, 11.9,1,1, 0.679, 10513.867, 303.852, 52760.571 23/01/14,19:03:23,19,07,1, 11.9,1,1, 0.679, 10513.848, 303.839, 52760.575 23/01/14,19:03:24,00,07,1, 11.9,1,1, 0.676, 10513.842, 303.839, 52760.575 23/01/14,19:03:24,01,07,1, 11.9,1,1, 0.676, 10513.859, 303.853, 52760.572 23/01/14,19:03:24,02,07,1, 11.9,1,1, 0.676, 10513.848, 303.881, 52760.601 23/01/14,19:03:24,03,07,1, 11.9,1,1, 0.676, 10513.861, 303.872, 52760.609 23/01/14,19:03:24,04,07,1, 11.9,1,1, 0.676, 10513.868, 303.891, 52760.571 23/01/14,19:03:24,05,07,1, 11.9,1,1, 0.676, 10513.844, 303.882, 52760.579 23/01/14,19:03:24,06,07,1, 11.9,1,1, 0.676, 10513.831, 303.895, 52760.570 23/01/14,19:03:24,07,07,1, 11.9,1,1, 0.676, 10513.834, 303.870, 52760.564 23/01/14,19:03:24,08,07,1, 11.9,1,1, 0.676, 10513.834, 303.898, 52760.566 23/01/14,19:03:24,09,07,1, 11.9,1,1, 0.676, 10513.835, 303.873, 52760.584 23/01/14,19:03:24,10,07,1, 11.9,1,1, 0.676, 10513.822, 303.881, 52760.589 23/01/14,19:03:24,11,07,1, 11.9,1,1, 0.676, 10513.841, 303.888, 52760.586 23/01/14,19:03:24,12,07,1, 11.9,1,1, 0.676, 10513.832, 303.908, 52760.549 23/01/14,19:03:24,13,07,1, 11.9,1,1, 0.676, 10513.846, 303.872, 52760.542 23/01/14,19:03:24,14,07,1, 11.9,1,1, 0.676, 10513.825, 303.897, 52760.548 23/01/14,19:03:24,15,07,1, 11.9,1,1, 0.676, 10513.859, 303.888, 52760.533 23/01/14,19:03:24,16,07,1, 11.9,1,1, 0.676, 10513.852, 303.856, 52760.614 23/01/14,19:03:24,17,07,1, 11.9,1,1, 0.676, 10513.811, 303.888, 52760.594 23/01/14,19:03:24,18,07,1, 11.9,1,1, 0.676, 10513.867, 303.874, 52760.578 23/01/14,19:03:24,19,07,1, 11.9,1,1, 0.676, 10513.843, 303.872, 52760.545 23/01/14,19:03:25,00,07,1, 11.9,1,1, 0.678, 10513.842, 303.872, 52760.545 23/01/14,19:03:25,01,07,1, 11.9,1,1, 0.678, 10513.851, 303.875, 52760.521 23/01/14,19:03:25,02,07,1, 11.9,1,1, 0.678, 10513.839, 303.875, 52760.519 23/01/14,19:03:25,03,07,1, 11.9,1,1, 0.678, 10513.854, 303.859, 52760.524 23/01/14,19:03:25,04,07,1, 11.9,1,1, 0.678, 10513.834, 303.891, 52760.537 23/01/14,19:03:25,05,07,1, 11.9,1,1, 0.678, 10513.831, 303.900, 52760.541 23/01/14,19:03:25,06,07,1, 11.9,1,1, 0.678, 10513.839, 303.870, 52760.489 23/01/14,19:03:25,07,07,1, 11.9,1,1, 0.678, 10513.825, 303.892, 52760.536 23/01/14,19:03:25,08,07,1, 11.9,1,1, 0.678, 10513.827, 303.896, 52760.501 23/01/14,19:03:25,09,07,1, 11.9,1,1, 0.678, 10513.826, 303.890, 52760.495 23/01/14,19:03:25,10,07,1, 11.9,1,1, 0.678, 10513.853, 303.870, 52760.518 23/01/14,19:03:25,11,07,1, 11.9,1,1, 0.678, 10513.815, 303.867, 52760.556 23/01/14,19:03:25,12,07,1, 11.9,1,1, 0.678, 10513.809, 303.891, 52760.568 23/01/14,19:03:25,13,07,1, 11.9,1,1, 0.678, 10513.838, 303.889, 52760.532 23/01/14,19:03:25,14,07,1, 11.9,1,1, 0.678, 10513.818, 303.900, 52760.530 23/01/14,19:03:25,15,07,1, 11.9,1,1, 0.678, 10513.837, 303.898, 52760.570 23/01/14,19:03:25,16,07,1, 11.9,1,1, 0.678, 10513.809, 303.886, 52760.623 23/01/14,19:03:25,17,07,1, 11.9,1,1, 0.678, 10513.820, 303.895, 52760.557 23/01/14,19:03:25,18,07,1, 11.9,1,1, 0.678, 10513.821, 303.913, 52760.538 23/01/14,19:03:25,19,07,1, 11.9,1,1, 0.678, 10513.829, 303.912, 52760.567 23/01/14,19:03:26,00,07,1, 11.9,1,1, 0.675, 10513.825, 303.912, 52760.567 23/01/14,19:03:26,01,07,1, 11.9,1,1, 0.675, 10513.830, 303.926, 52760.533 23/01/14,19:03:26,02,07,1, 11.9,1,1, 0.675, 10513.813, 303.908, 52760.540 23/01/14,19:03:26,03,07,1, 11.9,1,1, 0.675, 10513.804, 303.921, 52760.541 23/01/14,19:03:26,04,07,1, 11.9,1,1, 0.675, 10513.825, 303.902, 52760.496 23/01/14,19:03:26,05,07,1, 11.9,1,1, 0.675, 10513.812, 303.903, 52760.539 23/01/14,19:03:26,06,07,1, 11.9,1,1, 0.675, 10513.836, 303.895, 52760.542 23/01/14,19:03:26,07,07,1, 11.9,1,1, 0.675, 10513.810, 303.899, 52760.540 23/01/14,19:03:26,08,07,1, 11.9,1,1, 0.675, 10513.831, 303.913, 52760.554 23/01/14,19:03:26,09,07,1, 11.9,1,1, 0.675, 10513.812, 303.925, 52760.546 23/01/14,19:03:26,10,07,1, 11.9,1,1, 0.675, 10513.823, 303.901, 52760.528 23/01/14,19:03:26,11,07,1, 11.9,1,1, 0.675, 10513.829, 303.911, 52760.512 23/01/14,19:03:26,12,07,1, 11.9,1,1, 0.675, 10513.819, 303.896, 52760.499 23/01/14,19:03:26,13,07,1, 11.9,1,1, 0.675, 10513.811, 303.908, 52760.533 23/01/14,19:03:26,14,07,1, 11.9,1,1, 0.675, 10513.826, 303.918, 52760.536 23/01/14,19:03:26,15,07,1, 11.9,1,1, 0.675, 10513.835, 303.894, 52760.551 23/01/14,19:03:26,16,07,1, 11.9,1,1, 0.675, 10513.819, 303.898, 52760.543 23/01/14,19:03:26,17,07,1, 11.9,1,1, 0.675, 10513.863, 303.902, 52760.553 23/01/14,19:03:26,18,07,1, 11.9,1,1, 0.675, 10513.812, 303.899, 52760.579 23/01/14,19:03:26,19,07,1, 11.9,1,1, 0.675, 10513.831, 303.904, 52760.538 23/01/14,19:03:27,00,08,1, 11.9,1,1, 0.677, 10513.825, 303.904, 52760.538 23/01/14,19:03:27,01,08,1, 11.9,1,1, 0.677, 10513.821, 303.927, 52760.576 23/01/14,19:03:27,02,08,1, 11.9,1,1, 0.677, 10513.819, 303.919, 52760.550 23/01/14,19:03:27,03,08,1, 11.9,1,1, 0.677, 10513.812, 303.915, 52760.540 23/01/14,19:03:27,04,08,1, 11.9,1,1, 0.677, 10513.809, 303.932, 52760.535 23/01/14,19:03:27,05,08,1, 11.9,1,1, 0.677, 10513.821, 303.924, 52760.550 23/01/14,19:03:27,06,08,1, 11.9,1,1, 0.677, 10513.849, 303.929, 52760.512 23/01/14,19:03:27,07,08,1, 11.9,1,1, 0.677, 10513.802, 303.927, 52760.536 23/01/14,19:03:27,08,08,1, 11.9,1,1, 0.677, 10513.806, 303.920, 52760.505 23/01/14,19:03:27,09,08,1, 11.9,1,1, 0.677, 10513.798, 303.948, 52760.470 23/01/14,19:03:27,10,08,1, 11.9,1,1, 0.677, 10513.804, 303.910, 52760.517 23/01/14,19:03:27,11,08,1, 11.9,1,1, 0.677, 10513.805, 303.917, 52760.530 23/01/14,19:03:27,12,08,1, 11.9,1,1, 0.677, 10513.799, 303.917, 52760.532 23/01/14,19:03:27,13,08,1, 11.9,1,1, 0.677, 10513.805, 303.919, 52760.505 23/01/14,19:03:27,14,08,1, 11.9,1,1, 0.677, 10513.800, 303.901, 52760.498 23/01/14,19:03:27,15,08,1, 11.9,1,1, 0.677, 10513.797, 303.911, 52760.524 23/01/14,19:03:27,16,08,1, 11.9,1,1, 0.677, 10513.809, 303.916, 52760.519 23/01/14,19:03:27,17,08,1, 11.9,1,1, 0.677, 10513.800, 303.902, 52760.496 23/01/14,19:03:27,18,08,1, 11.9,1,1, 0.677, 10513.807, 303.904, 52760.500 23/01/14,19:03:27,19,08,1, 11.9,1,1, 0.677, 10513.809, 303.911, 52760.539 23/01/14,19:03:28,00,07,1, 12.0,1,1, 0.678, 10513.809, 303.911, 52760.539 23/01/14,19:03:28,01,07,1, 12.0,1,1, 0.678, 10513.797, 303.902, 52760.502 23/01/14,19:03:28,02,07,1, 12.0,1,1, 0.678, 10513.805, 303.935, 52760.511 23/01/14,19:03:28,03,07,1, 12.0,1,1, 0.678, 10513.809, 303.919, 52760.531 23/01/14,19:03:28,04,07,1, 12.0,1,1, 0.678, 10513.799, 303.912, 52760.523 23/01/14,19:03:28,05,07,1, 12.0,1,1, 0.678, 10513.824, 303.933, 52760.575 23/01/14,19:03:28,06,07,1, 12.0,1,1, 0.678, 10513.802, 303.922, 52760.525 23/01/14,19:03:28,07,07,1, 12.0,1,1, 0.678, 10513.812, 303.912, 52760.550 23/01/14,19:03:28,08,07,1, 12.0,1,1, 0.678, 10513.831, 303.934, 52760.560 23/01/14,19:03:28,09,07,1, 12.0,1,1, 0.678, 10513.834, 303.928, 52760.354 23/01/14,19:03:28,10,07,1, 12.0,1,1, 0.678, 10513.775, 303.911, 52760.553 23/01/14,19:03:28,11,07,1, 12.0,1,1, 0.678, 10513.790, 303.930, 52760.529 23/01/14,19:03:28,12,07,1, 12.0,1,1, 0.678, 10513.795, 303.934, 52760.548 23/01/14,19:03:28,13,07,1, 12.0,1,1, 0.678, 10513.798, 303.944, 52760.515 23/01/14,19:03:28,14,07,1, 12.0,1,1, 0.678, 10513.800, 303.937, 52760.559 23/01/14,19:03:28,15,07,1, 12.0,1,1, 0.678, 10513.818, 303.947, 52760.518 23/01/14,19:03:28,16,07,1, 12.0,1,1, 0.678, 10513.811, 303.930, 52760.532 23/01/14,19:03:28,17,07,1, 12.0,1,1, 0.678, 10513.813, 303.908, 52760.501 23/01/14,19:03:28,18,07,1, 12.0,1,1, 0.678, 10513.786, 303.930, 52760.541 23/01/14,19:03:28,19,07,1, 12.0,1,1, 0.678, 10513.796, 303.938, 52760.546 23/01/14,19:03:29,00,08,1, 11.9,1,1, 0.675, 10513.792, 303.938, 52760.546 23/01/14,19:03:29,01,08,1, 11.9,1,1, 0.675, 10513.779, 303.914, 52760.525 23/01/14,19:03:29,02,08,1, 11.9,1,1, 0.675, 10513.775, 303.919, 52760.523 23/01/14,19:03:29,03,08,1, 11.9,1,1, 0.675, 10513.780, 303.906, 52760.506 23/01/14,19:03:29,04,08,1, 11.9,1,1, 0.675, 10513.771, 303.907, 52760.513 23/01/14,19:03:29,05,08,1, 11.9,1,1, 0.675, 10513.784, 303.895, 52760.454 23/01/14,19:03:29,06,08,1, 11.9,1,1, 0.675, 10513.766, 303.897, 52760.524 23/01/14,19:03:29,07,08,1, 11.9,1,1, 0.675, 10513.771, 303.925, 52760.488 23/01/14,19:03:29,08,08,1, 11.9,1,1, 0.675, 10513.776, 303.906, 52760.483 23/01/14,19:03:29,09,08,1, 11.9,1,1, 0.675, 10513.784, 303.916, 52760.547 23/01/14,19:03:29,10,08,1, 11.9,1,1, 0.675, 10513.793, 303.922, 52760.541 23/01/14,19:03:29,11,08,1, 11.9,1,1, 0.675, 10513.794, 303.918, 52760.504 23/01/14,19:03:29,12,08,1, 11.9,1,1, 0.675, 10513.776, 303.924, 52760.494 23/01/14,19:03:29,13,08,1, 11.9,1,1, 0.675, 10513.761, 303.932, 52760.349 23/01/14,19:03:29,14,08,1, 11.9,1,1, 0.675, 10513.768, 303.925, 52760.585 23/01/14,19:03:29,15,08,1, 11.9,1,1, 0.675, 10513.793, 303.949, 52760.561 23/01/14,19:03:29,16,08,1, 11.9,1,1, 0.675, 10513.785, 303.941, 52760.546 23/01/14,19:03:29,17,08,1, 11.9,1,1, 0.675, 10513.755, 303.952, 52760.534 23/01/14,19:03:29,18,08,1, 11.9,1,1, 0.675, 10513.761, 303.945, 52760.590 23/01/14,19:03:29,19,08,1, 11.9,1,1, 0.675, 10513.779, 303.932, 52760.521 23/01/14,19:03:30,00,07,1, 11.8,1,1, 0.674, 10513.775, 303.932, 52760.521 23/01/14,19:03:30,01,07,1, 11.8,1,1, 0.674, 10513.768, 303.949, 52760.561 23/01/14,19:03:30,02,07,1, 11.8,1,1, 0.674, 10513.777, 303.937, 52760.561 23/01/14,19:03:30,03,07,1, 11.8,1,1, 0.674, 10513.751, 303.916, 52760.549 23/01/14,19:03:30,04,07,1, 11.8,1,1, 0.674, 10513.768, 303.937, 52760.520 23/01/14,19:03:30,05,07,1, 11.8,1,1, 0.674, 10513.756, 303.943, 52760.555 23/01/14,19:03:30,06,07,1, 11.8,1,1, 0.674, 10513.760, 303.954, 52760.543 23/01/14,19:03:30,07,07,1, 11.8,1,1, 0.674, 10513.763, 303.936, 52760.531 23/01/14,19:03:30,08,07,1, 11.8,1,1, 0.674, 10513.754, 303.931, 52760.528 23/01/14,19:03:30,09,07,1, 11.8,1,1, 0.674, 10513.742, 303.933, 52760.547 23/01/14,19:03:30,10,07,1, 11.8,1,1, 0.674, 10513.754, 303.918, 52760.528 23/01/14,19:03:30,11,07,1, 11.8,1,1, 0.674, 10513.775, 303.933, 52760.528 23/01/14,19:03:30,12,07,1, 11.8,1,1, 0.674, 10513.773, 303.913, 52760.511 23/01/14,19:03:30,13,07,1, 11.8,1,1, 0.674, 10513.772, 303.915, 52760.511 23/01/14,19:03:30,14,07,1, 11.8,1,1, 0.674, 10513.759, 303.925, 52760.507 23/01/14,19:03:30,15,07,1, 11.8,1,1, 0.674, 10513.753, 303.934, 52760.538 23/01/14,19:03:30,16,07,1, 11.8,1,1, 0.674, 10513.777, 303.917, 52760.509 23/01/14,19:03:30,17,07,1, 11.8,1,1, 0.674, 10513.752, 303.938, 52760.515 23/01/14,19:03:30,18,07,1, 11.8,1,1, 0.674, 10513.763, 303.919, 52760.524 23/01/14,19:03:30,19,07,1, 11.8,1,1, 0.674, 10513.754, 303.950, 52760.530 23/01/14,19:03:31,00,08,1, 11.9,1,1, 0.676, 10513.750, 303.950, 52760.530 23/01/14,19:03:31,01,08,1, 11.9,1,1, 0.676, 10513.761, 303.946, 52760.539 23/01/14,19:03:31,02,08,1, 11.9,1,1, 0.676, 10513.760, 303.952, 52760.545 23/01/14,19:03:31,03,08,1, 11.9,1,1, 0.676, 10513.738, 303.957, 52760.507 23/01/14,19:03:31,04,08,1, 11.9,1,1, 0.676, 10513.785, 303.946, 52760.479 23/01/14,19:03:31,05,08,1, 11.9,1,1, 0.676, 10513.754, 303.951, 52760.492 23/01/14,19:03:31,06,08,1, 11.9,1,1, 0.676, 10513.755, 303.963, 52760.519 23/01/14,19:03:31,07,08,1, 11.9,1,1, 0.676, 10513.769, 303.957, 52760.542 23/01/14,19:03:31,08,08,1, 11.9,1,1, 0.676, 10513.752, 303.955, 52760.532 23/01/14,19:03:31,09,08,1, 11.9,1,1, 0.676, 10513.737, 303.950, 52760.505 23/01/14,19:03:31,10,08,1, 11.9,1,1, 0.676, 10513.736, 303.995, 52760.509 23/01/14,19:03:31,11,08,1, 11.9,1,1, 0.676, 10513.750, 303.955, 52760.525 23/01/14,19:03:31,12,08,1, 11.9,1,1, 0.676, 10513.745, 303.956, 52760.511 23/01/14,19:03:31,13,08,1, 11.9,1,1, 0.676, 10513.737, 303.950, 52760.530 23/01/14,19:03:31,14,08,1, 11.9,1,1, 0.676, 10513.718, 303.940, 52760.537 23/01/14,19:03:31,15,08,1, 11.9,1,1, 0.676, 10513.735, 303.932, 52760.467 23/01/14,19:03:31,16,08,1, 11.9,1,1, 0.676, 10513.754, 303.928, 52760.471 23/01/14,19:03:31,17,08,1, 11.9,1,1, 0.676, 10513.734, 303.941, 52760.469 23/01/14,19:03:31,18,08,1, 11.9,1,1, 0.676, 10513.743, 303.953, 52760.501 23/01/14,19:03:31,19,08,1, 11.9,1,1, 0.676, 10513.741, 303.967, 52760.501 23/01/14,19:03:32,00,08,1, 11.9,1,1, 0.678, 10513.734, 303.967, 52760.501 23/01/14,19:03:32,01,08,1, 11.9,1,1, 0.678, 10513.747, 303.942, 52760.633 23/01/14,19:03:32,02,08,1, 11.9,1,1, 0.678, 10513.754, 303.940, 52760.455 23/01/14,19:03:32,03,08,1, 11.9,1,1, 0.678, 10513.724, 303.952, 52760.486 23/01/14,19:03:32,04,08,1, 11.9,1,1, 0.678, 10513.731, 303.944, 52760.474 23/01/14,19:03:32,05,08,1, 11.9,1,1, 0.678, 10513.736, 303.947, 52760.546 23/01/14,19:03:32,06,08,1, 11.9,1,1, 0.678, 10513.747, 303.946, 52760.395 23/01/14,19:03:32,07,08,1, 11.9,1,1, 0.678, 10513.734, 303.956, 52760.579 23/01/14,19:03:32,08,08,1, 11.9,1,1, 0.678, 10513.763, 303.972, 52760.559 23/01/14,19:03:32,09,08,1, 11.9,1,1, 0.678, 10513.763, 303.967, 52760.519 23/01/14,19:03:32,10,08,1, 11.9,1,1, 0.678, 10513.729, 303.960, 52760.515 23/01/14,19:03:32,11,08,1, 11.9,1,1, 0.678, 10513.736, 303.955, 52760.517 23/01/14,19:03:32,12,08,1, 11.9,1,1, 0.678, 10513.737, 303.973, 52760.531 23/01/14,19:03:32,13,08,1, 11.9,1,1, 0.678, 10513.736, 303.985, 52760.503 23/01/14,19:03:32,14,08,1, 11.9,1,1, 0.678, 10513.731, 303.973, 52760.521 23/01/14,19:03:32,15,08,1, 11.9,1,1, 0.678, 10513.740, 303.985, 52760.545 23/01/14,19:03:32,16,08,1, 11.9,1,1, 0.678, 10513.748, 303.981, 52760.505 23/01/14,19:03:32,17,08,1, 11.9,1,1, 0.678, 10513.719, 304.001, 52760.503 23/01/14,19:03:32,18,08,1, 11.9,1,1, 0.678, 10513.742, 303.969, 52760.494 23/01/14,19:03:32,19,08,1, 11.9,1,1, 0.678, 10513.760, 303.979, 52760.506 23/01/14,19:03:33,00,08,1, 11.9,1,1, 0.676, 10513.759, 303.979, 52760.506 23/01/14,19:03:33,01,08,1, 11.9,1,1, 0.676, 10513.741, 303.958, 52760.502 23/01/14,19:03:33,02,08,1, 11.9,1,1, 0.676, 10513.710, 303.961, 52760.506 23/01/14,19:03:33,03,08,1, 11.9,1,1, 0.676, 10513.716, 303.975, 52760.467 23/01/14,19:03:33,04,08,1, 11.9,1,1, 0.676, 10513.742, 303.981, 52760.497 23/01/14,19:03:33,05,08,1, 11.9,1,1, 0.676, 10513.731, 303.990, 52760.481 23/01/14,19:03:33,06,08,1, 11.9,1,1, 0.676, 10513.739, 303.964, 52760.487 23/01/14,19:03:33,07,08,1, 11.9,1,1, 0.676, 10513.735, 303.950, 52760.522 23/01/14,19:03:33,08,08,1, 11.9,1,1, 0.676, 10513.715, 303.974, 52760.466 23/01/14,19:03:33,09,08,1, 11.9,1,1, 0.676, 10513.730, 303.950, 52760.461 23/01/14,19:03:33,10,08,1, 11.9,1,1, 0.676, 10513.743, 303.945, 52760.493 23/01/14,19:03:33,11,08,1, 11.9,1,1, 0.676, 10513.738, 303.955, 52760.453 23/01/14,19:03:33,12,08,1, 11.9,1,1, 0.676, 10513.720, 303.956, 52760.478 23/01/14,19:03:33,13,08,1, 11.9,1,1, 0.676, 10513.732, 303.952, 52760.499 23/01/14,19:03:33,14,08,1, 11.9,1,1, 0.676, 10513.709, 303.963, 52760.497 23/01/14,19:03:33,15,08,1, 11.9,1,1, 0.676, 10513.727, 303.960, 52760.516 23/01/14,19:03:33,16,08,1, 11.9,1,1, 0.676, 10513.724, 303.954, 52760.467 23/01/14,19:03:33,17,08,1, 11.9,1,1, 0.676, 10513.730, 303.969, 52760.518 23/01/14,19:03:33,18,08,1, 11.9,1,1, 0.676, 10513.733, 303.943, 52760.479 23/01/14,19:03:33,19,08,1, 11.9,1,1, 0.676, 10513.719, 303.973, 52760.523 23/01/14,19:03:34,00,08,1, 11.9,1,1, 0.674, 10513.717, 303.973, 52760.523 23/01/14,19:03:34,01,08,1, 11.9,1,1, 0.674, 10513.696, 304.004, 52760.478 23/01/14,19:03:34,02,08,1, 11.9,1,1, 0.674, 10513.709, 304.002, 52760.480 23/01/14,19:03:34,03,08,1, 11.9,1,1, 0.674, 10513.690, 303.984, 52760.498 23/01/14,19:03:34,04,08,1, 11.9,1,1, 0.674, 10513.725, 304.011, 52760.468 23/01/14,19:03:34,05,08,1, 11.9,1,1, 0.674, 10513.719, 304.006, 52760.464 23/01/14,19:03:34,06,08,1, 11.9,1,1, 0.674, 10513.719, 304.014, 52760.506 23/01/14,19:03:34,07,08,1, 11.9,1,1, 0.674, 10513.729, 304.008, 52760.497 23/01/14,19:03:34,08,08,1, 11.9,1,1, 0.674, 10513.719, 304.005, 52760.488 23/01/14,19:03:34,09,08,1, 11.9,1,1, 0.674, 10513.723, 304.015, 52760.472 23/01/14,19:03:34,10,08,1, 11.9,1,1, 0.674, 10513.710, 303.992, 52760.508 23/01/14,19:03:34,11,08,1, 11.9,1,1, 0.674, 10513.702, 304.021, 52760.482 23/01/14,19:03:34,12,08,1, 11.9,1,1, 0.674, 10513.682, 304.009, 52760.448 23/01/14,19:03:34,13,08,1, 11.9,1,1, 0.674, 10513.700, 303.964, 52760.517 23/01/14,19:03:34,14,08,1, 11.9,1,1, 0.674, 10513.701, 303.994, 52760.482 23/01/14,19:03:34,15,08,1, 11.9,1,1, 0.674, 10513.732, 303.989, 52760.485 23/01/14,19:03:34,16,08,1, 11.9,1,1, 0.674, 10513.687, 303.995, 52760.452 23/01/14,19:03:34,17,08,1, 11.9,1,1, 0.674, 10513.700, 304.011, 52760.465 23/01/14,19:03:34,18,08,1, 11.9,1,1, 0.674, 10513.690, 303.989, 52760.439 23/01/14,19:03:34,19,08,1, 11.9,1,1, 0.674, 10513.708, 303.988, 52760.459 23/01/14,19:03:35,00,08,1, 11.9,1,1, 0.676, 10513.700, 303.988, 52760.459 23/01/14,19:03:35,01,08,1, 11.9,1,1, 0.676, 10513.693, 303.997, 52760.444 23/01/14,19:03:35,02,08,1, 11.9,1,1, 0.676, 10513.692, 303.981, 52760.487 23/01/14,19:03:35,03,08,1, 11.9,1,1, 0.676, 10513.694, 303.997, 52760.474 23/01/14,19:03:35,04,08,1, 11.9,1,1, 0.676, 10513.695, 303.999, 52760.467 23/01/14,19:03:35,05,08,1, 11.9,1,1, 0.676, 10513.699, 303.983, 52760.491 23/01/14,19:03:35,06,08,1, 11.9,1,1, 0.676, 10513.679, 303.975, 52760.498 23/01/14,19:03:35,07,08,1, 11.9,1,1, 0.676, 10513.717, 303.988, 52760.502 23/01/14,19:03:35,08,08,1, 11.9,1,1, 0.676, 10513.685, 304.007, 52760.506 23/01/14,19:03:35,09,08,1, 11.9,1,1, 0.676, 10513.703, 303.996, 52760.484 23/01/14,19:03:35,10,08,1, 11.9,1,1, 0.676, 10513.690, 304.000, 52760.502 23/01/14,19:03:35,11,08,1, 11.9,1,1, 0.676, 10513.694, 304.007, 52760.477 23/01/14,19:03:35,12,08,1, 11.9,1,1, 0.676, 10513.699, 304.002, 52760.474 23/01/14,19:03:35,13,08,1, 11.9,1,1, 0.676, 10513.696, 304.023, 52760.503 23/01/14,19:03:35,14,08,1, 11.9,1,1, 0.676, 10513.692, 304.009, 52760.489 23/01/14,19:03:35,15,08,1, 11.9,1,1, 0.676, 10513.696, 304.020, 52760.507 23/01/14,19:03:35,16,08,1, 11.9,1,1, 0.676, 10513.700, 304.029, 52760.507 23/01/14,19:03:35,17,08,1, 11.9,1,1, 0.676, 10513.680, 304.030, 52760.506 23/01/14,19:03:35,18,08,1, 11.9,1,1, 0.676, 10513.699, 304.031, 52760.472 23/01/14,19:03:35,19,08,1, 11.9,1,1, 0.676, 10513.702, 304.038, 52760.477 23/01/14,19:03:36,00,08,1, 11.9,1,1, 0.677, 10513.700, 304.038, 52760.477 23/01/14,19:03:36,01,08,1, 11.9,1,1, 0.677, 10513.677, 304.015, 52760.466 23/01/14,19:03:36,02,08,1, 11.9,1,1, 0.677, 10513.680, 304.015, 52760.460 23/01/14,19:03:36,03,08,1, 11.9,1,1, 0.677, 10513.680, 304.005, 52760.502 23/01/14,19:03:36,04,08,1, 11.9,1,1, 0.677, 10513.683, 304.004, 52760.422 23/01/14,19:03:36,05,08,1, 11.9,1,1, 0.677, 10513.694, 304.000, 52760.443 23/01/14,19:03:36,06,08,1, 11.9,1,1, 0.677, 10513.675, 303.973, 52760.479 23/01/14,19:03:36,07,08,1, 11.9,1,1, 0.677, 10513.674, 303.990, 52760.458 23/01/14,19:03:36,08,08,1, 11.9,1,1, 0.677, 10513.683, 303.980, 52760.450 23/01/14,19:03:36,09,08,1, 11.9,1,1, 0.677, 10513.692, 303.979, 52760.446 23/01/14,19:03:36,10,08,1, 11.9,1,1, 0.677, 10513.690, 303.999, 52760.450 23/01/14,19:03:36,11,08,1, 11.9,1,1, 0.677, 10513.710, 304.006, 52760.448 23/01/14,19:03:36,12,08,1, 11.9,1,1, 0.677, 10513.685, 303.985, 52760.425 23/01/14,19:03:36,13,08,1, 11.9,1,1, 0.677, 10513.692, 303.996, 52760.447 23/01/14,19:03:36,14,08,1, 11.9,1,1, 0.677, 10513.693, 304.020, 52760.471 23/01/14,19:03:36,15,08,1, 11.9,1,1, 0.677, 10513.685, 304.012, 52760.450 23/01/14,19:03:36,16,08,1, 11.9,1,1, 0.677, 10513.686, 304.031, 52760.495 23/01/14,19:03:36,17,08,1, 11.9,1,1, 0.677, 10513.709, 304.032, 52760.501 23/01/14,19:03:36,18,08,1, 11.9,1,1, 0.677, 10513.700, 304.027, 52760.464 23/01/14,19:03:36,19,08,1, 11.9,1,1, 0.677, 10513.705, 304.005, 52760.483 23/01/14,19:03:37,00,08,1, 11.9,1,1, 0.679, 10513.700, 304.005, 52760.483 23/01/14,19:03:37,01,08,1, 11.9,1,1, 0.679, 10513.694, 304.038, 52760.482 23/01/14,19:03:37,02,08,1, 11.9,1,1, 0.679, 10513.689, 304.057, 52760.477 23/01/14,19:03:37,03,08,1, 11.9,1,1, 0.679, 10513.666, 304.031, 52760.495 23/01/14,19:03:37,04,08,1, 11.9,1,1, 0.679, 10513.691, 304.045, 52760.451 23/01/14,19:03:37,05,08,1, 11.9,1,1, 0.679, 10513.680, 304.024, 52760.463 23/01/14,19:03:37,06,08,1, 11.9,1,1, 0.679, 10513.674, 304.026, 52760.487 23/01/14,19:03:37,07,08,1, 11.9,1,1, 0.679, 10513.691, 304.030, 52760.444 23/01/14,19:03:37,08,08,1, 11.9,1,1, 0.679, 10513.683, 304.018, 52760.439 23/01/14,19:03:37,09,08,1, 11.9,1,1, 0.679, 10513.671, 304.014, 52760.453 23/01/14,19:03:37,10,08,1, 11.9,1,1, 0.679, 10513.680, 304.011, 52760.457 23/01/14,19:03:37,11,08,1, 11.9,1,1, 0.679, 10513.671, 304.004, 52760.437 23/01/14,19:03:37,12,08,1, 11.9,1,1, 0.679, 10513.661, 303.996, 52760.463 23/01/14,19:03:37,13,08,1, 11.9,1,1, 0.679, 10513.662, 304.014, 52760.465 23/01/14,19:03:37,14,08,1, 11.9,1,1, 0.679, 10513.673, 303.972, 52760.466 23/01/14,19:03:37,15,08,1, 11.9,1,1, 0.679, 10513.684, 304.015, 52760.430 23/01/14,19:03:37,16,08,1, 11.9,1,1, 0.679, 10513.657, 304.006, 52760.467 23/01/14,19:03:37,17,08,1, 11.9,1,1, 0.679, 10513.673, 303.998, 52760.436 23/01/14,19:03:37,18,08,1, 11.9,1,1, 0.679, 10513.651, 303.997, 52760.434 23/01/14,19:03:37,19,08,1, 11.9,1,1, 0.679, 10513.650, 304.005, 52760.456 23/01/14,19:03:38,00,08,1, 11.9,1,1, 0.679, 10513.650, 304.005, 52760.456 23/01/14,19:03:38,01,08,1, 11.9,1,1, 0.679, 10513.667, 303.995, 52760.475 23/01/14,19:03:38,02,08,1, 11.9,1,1, 0.679, 10513.679, 304.002, 52760.466 23/01/14,19:03:38,03,08,1, 11.9,1,1, 0.679, 10513.662, 303.992, 52760.470 23/01/14,19:03:38,04,08,1, 11.9,1,1, 0.679, 10513.663, 303.983, 52760.481 23/01/14,19:03:38,05,08,1, 11.9,1,1, 0.679, 10513.666, 304.006, 52760.454 23/01/14,19:03:38,06,08,1, 11.9,1,1, 0.679, 10513.664, 303.986, 52760.448 23/01/14,19:03:38,07,08,1, 11.9,1,1, 0.679, 10513.639, 304.021, 52760.678 23/01/14,19:03:38,08,08,1, 11.9,1,1, 0.679, 10513.674, 304.001, 52760.513 23/01/14,19:03:38,09,08,1, 11.9,1,1, 0.679, 10513.670, 303.996, 52760.459 23/01/14,19:03:38,10,08,1, 11.9,1,1, 0.679, 10513.659, 304.005, 52760.517 23/01/14,19:03:38,11,08,1, 11.9,1,1, 0.679, 10513.670, 304.020, 52760.476 23/01/14,19:03:38,12,08,1, 11.9,1,1, 0.679, 10513.647, 304.041, 52760.483 23/01/14,19:03:38,13,08,1, 11.9,1,1, 0.679, 10513.693, 304.066, 52760.483 23/01/14,19:03:38,14,08,1, 11.9,1,1, 0.679, 10513.647, 304.021, 52760.461 23/01/14,19:03:38,15,08,1, 11.9,1,1, 0.679, 10513.652, 304.025, 52760.435 23/01/14,19:03:38,16,08,1, 11.9,1,1, 0.679, 10513.672, 304.043, 52760.474 23/01/14,19:03:38,17,08,1, 11.9,1,1, 0.679, 10513.666, 304.048, 52760.453 23/01/14,19:03:38,18,08,1, 11.9,1,1, 0.679, 10513.639, 304.039, 52760.469 23/01/14,19:03:38,19,08,1, 11.9,1,1, 0.679, 10513.656, 304.048, 52760.455 23/01/14,19:03:39,00,08,1, 11.9,1,1, 0.678, 10513.650, 304.048, 52760.455 23/01/14,19:03:39,01,08,1, 11.9,1,1, 0.678, 10513.650, 304.050, 52760.434 23/01/14,19:03:39,02,08,1, 11.9,1,1, 0.678, 10513.647, 304.018, 52760.471 23/01/14,19:03:39,03,08,1, 11.9,1,1, 0.678, 10513.646, 304.012, 52760.412 23/01/14,19:03:39,04,08,1, 11.9,1,1, 0.678, 10513.647, 304.039, 52760.386 23/01/14,19:03:39,05,08,1, 11.9,1,1, 0.678, 10513.653, 304.027, 52760.455 23/01/14,19:03:39,06,08,1, 11.9,1,1, 0.678, 10513.642, 304.025, 52760.455 23/01/14,19:03:39,07,08,1, 11.9,1,1, 0.678, 10513.652, 304.006, 52760.436 23/01/14,19:03:39,08,08,1, 11.9,1,1, 0.678, 10513.643, 303.996, 52760.440 23/01/14,19:03:39,09,08,1, 11.9,1,1, 0.678, 10513.668, 304.004, 52760.429 23/01/14,19:03:39,10,08,1, 11.9,1,1, 0.678, 10513.680, 304.006, 52760.442 23/01/14,19:03:39,11,08,1, 11.9,1,1, 0.678, 10513.680, 304.001, 52760.444 23/01/14,19:03:39,12,08,1, 11.9,1,1, 0.678, 10513.644, 304.037, 52760.451 23/01/14,19:03:39,13,08,1, 11.9,1,1, 0.678, 10513.666, 304.034, 52760.414 23/01/14,19:03:39,14,08,1, 11.9,1,1, 0.678, 10513.657, 304.044, 52760.458 23/01/14,19:03:39,15,08,1, 11.9,1,1, 0.678, 10513.662, 304.034, 52760.596 23/01/14,19:03:39,16,08,1, 11.9,1,1, 0.678, 10513.642, 304.042, 52760.429 23/01/14,19:03:39,17,08,1, 11.9,1,1, 0.678, 10513.667, 304.061, 52760.467 23/01/14,19:03:39,18,08,1, 11.9,1,1, 0.678, 10513.648, 304.033, 52760.430 23/01/14,19:03:39,19,08,1, 11.9,1,1, 0.678, 10513.669, 304.065, 52760.457 23/01/14,19:03:40,00,08,1, 11.9,1,1, 0.680, 10513.667, 304.065, 52760.457 23/01/14,19:03:40,01,08,1, 11.9,1,1, 0.680, 10513.662, 304.050, 52760.473 23/01/14,19:03:40,02,08,1, 11.9,1,1, 0.680, 10513.661, 304.063, 52760.461 23/01/14,19:03:40,03,08,1, 11.9,1,1, 0.680, 10513.624, 304.070, 52760.511 23/01/14,19:03:40,04,08,1, 11.9,1,1, 0.680, 10513.660, 304.039, 52760.466 23/01/14,19:03:40,05,08,1, 11.9,1,1, 0.680, 10513.653, 304.065, 52760.493 23/01/14,19:03:40,06,08,1, 11.9,1,1, 0.680, 10513.649, 304.062, 52760.450 23/01/14,19:03:40,07,08,1, 11.9,1,1, 0.680, 10513.638, 304.038, 52760.426 23/01/14,19:03:40,08,08,1, 11.9,1,1, 0.680, 10513.660, 304.057, 52760.460 23/01/14,19:03:40,09,08,1, 11.9,1,1, 0.680, 10513.653, 304.056, 52760.448 23/01/14,19:03:40,10,08,1, 11.9,1,1, 0.680, 10513.660, 304.034, 52760.442 23/01/14,19:03:40,11,08,1, 11.9,1,1, 0.680, 10513.641, 304.029, 52760.410 23/01/14,19:03:40,12,08,1, 11.9,1,1, 0.680, 10513.659, 304.046, 52760.432 23/01/14,19:03:40,13,08,1, 11.9,1,1, 0.680, 10513.660, 304.031, 52760.444 23/01/14,19:03:40,14,08,1, 11.9,1,1, 0.680, 10513.662, 304.024, 52760.431 23/01/14,19:03:40,15,08,1, 11.9,1,1, 0.680, 10513.670, 304.044, 52760.444 23/01/14,19:03:40,16,08,1, 11.9,1,1, 0.680, 10513.680, 304.016, 52760.462 23/01/14,19:03:40,17,08,1, 11.9,1,1, 0.680, 10513.651, 304.022, 52760.468 23/01/14,19:03:40,18,08,1, 11.9,1,1, 0.680, 10513.643, 303.998, 52760.441 23/01/14,19:03:40,19,08,1, 11.9,1,1, 0.680, 10513.667, 304.032, 52760.463 23/01/14,19:03:41,00,08,1, 11.9,1,1, 0.677, 10513.659, 304.032, 52760.463 23/01/14,19:03:41,01,08,1, 11.9,1,1, 0.677, 10513.647, 304.049, 52760.449 23/01/14,19:03:41,02,08,1, 11.9,1,1, 0.677, 10513.640, 304.048, 52760.445 23/01/14,19:03:41,03,08,1, 11.9,1,1, 0.677, 10513.669, 304.044, 52760.451 23/01/14,19:03:41,04,08,1, 11.9,1,1, 0.677, 10513.638, 304.077, 52760.413 23/01/14,19:03:41,05,08,1, 11.9,1,1, 0.677, 10513.663, 304.068, 52760.479 23/01/14,19:03:41,06,08,1, 11.9,1,1, 0.677, 10513.650, 304.077, 52760.437 23/01/14,19:03:41,07,08,1, 11.9,1,1, 0.677, 10513.644, 304.048, 52760.457 23/01/14,19:03:41,08,08,1, 11.9,1,1, 0.677, 10513.642, 304.068, 52760.450 23/01/14,19:03:41,09,08,1, 11.9,1,1, 0.677, 10513.615, 304.071, 52760.462 23/01/14,19:03:41,10,08,1, 11.9,1,1, 0.677, 10513.647, 304.077, 52760.446 23/01/14,19:03:41,11,08,1, 11.9,1,1, 0.677, 10513.632, 304.077, 52760.445 23/01/14,19:03:41,12,08,1, 11.9,1,1, 0.677, 10513.628, 304.070, 52760.430 23/01/14,19:03:41,13,08,1, 11.9,1,1, 0.677, 10513.641, 304.087, 52760.502 23/01/14,19:03:41,14,08,1, 11.9,1,1, 0.677, 10513.652, 304.072, 52760.470 23/01/14,19:03:41,15,08,1, 11.9,1,1, 0.677, 10513.643, 304.084, 52760.484 23/01/14,19:03:41,16,08,1, 11.9,1,1, 0.677, 10513.628, 304.088, 52760.475 23/01/14,19:03:41,17,08,1, 11.9,1,1, 0.677, 10513.642, 304.071, 52760.495 23/01/14,19:03:41,18,08,1, 11.9,1,1, 0.677, 10513.637, 304.073, 52760.446 23/01/14,19:03:41,19,08,1, 11.9,1,1, 0.677, 10513.637, 304.073, 52760.440 23/01/14,19:03:42,00,08,1, 11.8,1,1, 0.675, 10513.633, 304.073, 52760.440 23/01/14,19:03:42,01,08,1, 11.8,1,1, 0.675, 10513.616, 304.061, 52760.466 23/01/14,19:03:42,02,08,1, 11.8,1,1, 0.675, 10513.638, 304.084, 52760.482 23/01/14,19:03:42,03,08,1, 11.8,1,1, 0.675, 10513.621, 304.055, 52760.500 23/01/14,19:03:42,04,08,1, 11.8,1,1, 0.675, 10513.614, 304.039, 52760.441 23/01/14,19:03:42,05,08,1, 11.8,1,1, 0.675, 10513.634, 304.046, 52760.445 23/01/14,19:03:42,06,08,1, 11.8,1,1, 0.675, 10513.634, 304.080, 52760.439 23/01/14,19:03:42,07,08,1, 11.8,1,1, 0.675, 10513.616, 304.044, 52760.451 23/01/14,19:03:42,08,08,1, 11.8,1,1, 0.675, 10513.620, 304.037, 52760.463 23/01/14,19:03:42,09,08,1, 11.8,1,1, 0.675, 10513.610, 304.049, 52760.468 23/01/14,19:03:42,10,08,1, 11.8,1,1, 0.675, 10513.616, 304.050, 52760.449 23/01/14,19:03:42,11,08,1, 11.8,1,1, 0.675, 10513.629, 304.049, 52760.340 23/01/14,19:03:42,12,08,1, 11.8,1,1, 0.675, 10513.579, 304.044, 52760.508 23/01/14,19:03:42,13,08,1, 11.8,1,1, 0.675, 10513.615, 304.049, 52760.491 23/01/14,19:03:42,14,08,1, 11.8,1,1, 0.675, 10513.659, 304.047, 52760.518 23/01/14,19:03:42,15,08,1, 11.8,1,1, 0.675, 10513.611, 304.049, 52760.492 23/01/14,19:03:42,16,08,1, 11.8,1,1, 0.675, 10513.649, 304.077, 52760.454 23/01/14,19:03:42,17,08,1, 11.8,1,1, 0.675, 10513.639, 304.057, 52760.483 23/01/14,19:03:42,18,08,1, 11.8,1,1, 0.675, 10513.648, 304.064, 52760.476 23/01/14,19:03:42,19,08,1, 11.8,1,1, 0.675, 10513.633, 304.077, 52760.498 23/01/14,19:03:43,00,08,1, 11.9,1,1, 0.676, 10513.625, 304.077, 52760.498 23/01/14,19:03:43,01,08,1, 11.9,1,1, 0.676, 10513.619, 304.078, 52760.495 23/01/14,19:03:43,02,08,1, 11.9,1,1, 0.676, 10513.636, 304.077, 52760.495 23/01/14,19:03:43,03,08,1, 11.9,1,1, 0.676, 10513.639, 304.060, 52760.514 23/01/14,19:03:43,04,08,1, 11.9,1,1, 0.676, 10513.594, 304.080, 52760.484 23/01/14,19:03:43,05,08,1, 11.9,1,1, 0.676, 10513.627, 304.069, 52760.467 23/01/14,19:03:43,06,08,1, 11.9,1,1, 0.676, 10513.623, 304.050, 52760.479 23/01/14,19:03:43,07,08,1, 11.9,1,1, 0.676, 10513.626, 304.102, 52760.463 23/01/14,19:03:43,08,08,1, 11.9,1,1, 0.676, 10513.596, 304.085, 52760.444 23/01/14,19:03:43,09,08,1, 11.9,1,1, 0.676, 10513.592, 304.075, 52760.490 23/01/14,19:03:43,10,08,1, 11.9,1,1, 0.676, 10513.619, 304.080, 52760.453 23/01/14,19:03:43,11,08,1, 11.9,1,1, 0.676, 10513.628, 304.076, 52760.456 23/01/14,19:03:43,12,08,1, 11.9,1,1, 0.676, 10513.588, 304.067, 52760.438 23/01/14,19:03:43,13,08,1, 11.9,1,1, 0.676, 10513.591, 304.074, 52760.419 23/01/14,19:03:43,14,08,1, 11.9,1,1, 0.676, 10513.597, 304.056, 52760.434 23/01/14,19:03:43,15,08,1, 11.9,1,1, 0.676, 10513.598, 304.048, 52760.423 23/01/14,19:03:43,16,08,1, 11.9,1,1, 0.676, 10513.589, 304.055, 52760.409 23/01/14,19:03:43,17,08,1, 11.9,1,1, 0.676, 10513.618, 304.069, 52760.230 23/01/14,19:03:43,18,08,1, 11.9,1,1, 0.676, 10513.575, 304.042, 52760.450 23/01/14,19:03:43,19,08,1, 11.9,1,1, 0.676, 10513.601, 304.062, 52760.498 23/01/14,19:03:44,00,08,1, 11.8,1,1, 0.676, 10513.600, 304.062, 52760.498 23/01/14,19:03:44,01,08,1, 11.8,1,1, 0.676, 10513.613, 304.049, 52760.456 23/01/14,19:03:44,02,08,1, 11.8,1,1, 0.676, 10513.628, 304.042, 52760.448 23/01/14,19:03:44,03,08,1, 11.8,1,1, 0.676, 10513.612, 304.061, 52760.458 23/01/14,19:03:44,04,08,1, 11.8,1,1, 0.676, 10513.619, 304.048, 52760.433 23/01/14,19:03:44,05,08,1, 11.8,1,1, 0.676, 10513.599, 304.051, 52760.443 23/01/14,19:03:44,06,08,1, 11.8,1,1, 0.676, 10513.596, 304.041, 52760.444 23/01/14,19:03:44,07,08,1, 11.8,1,1, 0.676, 10513.598, 304.058, 52760.437 23/01/14,19:03:44,08,08,1, 11.8,1,1, 0.676, 10513.598, 304.061, 52760.438 23/01/14,19:03:44,09,08,1, 11.8,1,1, 0.676, 10513.618, 304.064, 52760.441 23/01/14,19:03:44,10,08,1, 11.8,1,1, 0.676, 10513.641, 304.068, 52760.475 23/01/14,19:03:44,11,08,1, 11.8,1,1, 0.676, 10513.599, 304.086, 52760.446 23/01/14,19:03:44,12,08,1, 11.8,1,1, 0.676, 10513.601, 304.071, 52760.461 23/01/14,19:03:44,13,08,1, 11.8,1,1, 0.676, 10513.612, 304.074, 52760.444 23/01/14,19:03:44,14,08,1, 11.8,1,1, 0.676, 10513.616, 304.084, 52760.448 23/01/14,19:03:44,15,08,1, 11.8,1,1, 0.676, 10513.578, 304.073, 52760.453 23/01/14,19:03:44,16,08,1, 11.8,1,1, 0.676, 10513.594, 304.104, 52760.432 23/01/14,19:03:44,17,08,1, 11.8,1,1, 0.676, 10513.609, 304.083, 52760.452 23/01/14,19:03:44,18,08,1, 11.8,1,1, 0.676, 10513.594, 304.100, 52760.461 23/01/14,19:03:44,19,08,1, 11.8,1,1, 0.676, 10513.598, 304.076, 52760.432 23/01/14,19:03:45,00,08,1, 12.0,1,1, 0.673, 10513.592, 304.076, 52760.432 23/01/14,19:03:45,01,08,1, 12.0,1,1, 0.673, 10513.612, 304.071, 52760.430 23/01/14,19:03:45,02,08,1, 12.0,1,1, 0.673, 10513.598, 304.087, 52760.433 23/01/14,19:03:45,03,08,1, 12.0,1,1, 0.673, 10513.599, 304.067, 52760.440 23/01/14,19:03:45,04,08,1, 12.0,1,1, 0.673, 10513.584, 304.066, 52760.422 23/01/14,19:03:45,05,08,1, 12.0,1,1, 0.673, 10513.594, 304.082, 52760.475 23/01/14,19:03:45,06,08,1, 12.0,1,1, 0.673, 10513.601, 304.059, 52760.441 23/01/14,19:03:45,07,08,1, 12.0,1,1, 0.673, 10513.601, 304.071, 52760.421 23/01/14,19:03:45,08,08,1, 12.0,1,1, 0.673, 10513.591, 304.080, 52760.435 23/01/14,19:03:45,09,08,1, 12.0,1,1, 0.673, 10513.598, 304.067, 52760.425 23/01/14,19:03:45,10,08,1, 12.0,1,1, 0.673, 10513.611, 304.067, 52760.426 23/01/14,19:03:45,11,08,1, 12.0,1,1, 0.673, 10513.600, 304.058, 52760.425 23/01/14,19:03:45,12,08,1, 12.0,1,1, 0.673, 10513.612, 304.051, 52760.408 23/01/14,19:03:45,13,08,1, 12.0,1,1, 0.673, 10513.586, 304.073, 52760.424 23/01/14,19:03:45,14,08,1, 12.0,1,1, 0.673, 10513.600, 304.064, 52760.414 23/01/14,19:03:45,15,08,1, 12.0,1,1, 0.673, 10513.608, 304.075, 52760.404 23/01/14,19:03:45,16,08,1, 12.0,1,1, 0.673, 10513.592, 304.045, 52760.382 23/01/14,19:03:45,17,08,1, 12.0,1,1, 0.673, 10513.562, 304.078, 52760.367 23/01/14,19:03:45,18,08,1, 12.0,1,1, 0.673, 10513.575, 304.050, 52760.375 23/01/14,19:03:45,19,08,1, 12.0,1,1, 0.673, 10513.607, 304.063, 52760.429 23/01/14,19:03:46,00,08,1, 11.8,1,1, 0.674, 10513.600, 304.063, 52760.429 23/01/14,19:03:46,01,08,1, 11.8,1,1, 0.674, 10513.589, 304.086, 52760.432 23/01/14,19:03:46,02,08,1, 11.8,1,1, 0.674, 10513.577, 304.077, 52760.413 23/01/14,19:03:46,03,08,1, 11.8,1,1, 0.674, 10513.589, 304.054, 52760.457 23/01/14,19:03:46,04,08,1, 11.8,1,1, 0.674, 10513.575, 304.078, 52760.493 23/01/14,19:03:46,05,08,1, 11.8,1,1, 0.674, 10513.613, 304.065, 52760.371 23/01/14,19:03:46,06,08,1, 11.8,1,1, 0.674, 10513.602, 304.092, 52760.409 23/01/14,19:03:46,07,08,1, 11.8,1,1, 0.674, 10513.579, 304.097, 52760.429 23/01/14,19:03:46,08,08,1, 11.8,1,1, 0.674, 10513.604, 304.086, 52760.415 23/01/14,19:03:46,09,08,1, 11.8,1,1, 0.674, 10513.569, 304.091, 52760.436 23/01/14,19:03:46,10,08,1, 11.8,1,1, 0.674, 10513.587, 304.084, 52760.429 23/01/14,19:03:46,11,08,1, 11.8,1,1, 0.674, 10513.584, 304.076, 52760.410 23/01/14,19:03:46,12,08,1, 11.8,1,1, 0.674, 10513.563, 304.087, 52760.407 23/01/14,19:03:46,13,08,1, 11.8,1,1, 0.674, 10513.559, 304.075, 52760.435 23/01/14,19:03:46,14,08,1, 11.8,1,1, 0.674, 10513.561, 304.057, 52760.392 23/01/14,19:03:46,15,08,1, 11.8,1,1, 0.674, 10513.564, 304.095, 52760.382 23/01/14,19:03:46,16,08,1, 11.8,1,1, 0.674, 10513.587, 304.072, 52760.396 23/01/14,19:03:46,17,08,1, 11.8,1,1, 0.674, 10513.539, 304.076, 52760.434 23/01/14,19:03:46,18,08,1, 11.8,1,1, 0.674, 10513.541, 304.042, 52760.344 23/01/14,19:03:46,19,08,1, 11.8,1,1, 0.674, 10513.599, 304.057, 52760.339 23/01/14,19:03:47,00,08,1, 11.9,1,1, 0.677, 10513.592, 304.057, 52760.339 23/01/14,19:03:47,01,08,1, 11.9,1,1, 0.677, 10513.559, 304.039, 52760.375 23/01/14,19:03:47,02,08,1, 11.9,1,1, 0.677, 10513.550, 304.062, 52760.413 23/01/14,19:03:47,03,08,1, 11.9,1,1, 0.677, 10513.558, 304.069, 52760.416 23/01/14,19:03:47,04,08,1, 11.9,1,1, 0.677, 10513.561, 304.061, 52760.386 23/01/14,19:03:47,05,08,1, 11.9,1,1, 0.677, 10513.567, 304.053, 52760.507 23/01/14,19:03:47,06,08,1, 11.9,1,1, 0.677, 10513.564, 304.065, 52760.406 23/01/14,19:03:47,07,08,1, 11.9,1,1, 0.677, 10513.534, 304.039, 52760.436 23/01/14,19:03:47,08,08,1, 11.9,1,1, 0.677, 10513.532, 304.048, 52760.405 23/01/14,19:03:47,09,08,1, 11.9,1,1, 0.677, 10513.560, 304.054, 52760.385 23/01/14,19:03:47,10,08,1, 11.9,1,1, 0.677, 10513.538, 304.056, 52760.379 23/01/14,19:03:47,11,08,1, 11.9,1,1, 0.677, 10513.584, 304.084, 52760.362 23/01/14,19:03:47,12,08,1, 11.9,1,1, 0.677, 10513.556, 304.077, 52760.392 23/01/14,19:03:47,13,08,1, 11.9,1,1, 0.677, 10513.541, 304.066, 52760.403 23/01/14,19:03:47,14,08,1, 11.9,1,1, 0.677, 10513.550, 304.118, 52760.408 23/01/14,19:03:47,15,08,1, 11.9,1,1, 0.677, 10513.541, 304.087, 52760.398 23/01/14,19:03:47,16,08,1, 11.9,1,1, 0.677, 10513.557, 304.107, 52760.400 23/01/14,19:03:47,17,08,1, 11.9,1,1, 0.677, 10513.534, 304.086, 52760.397 23/01/14,19:03:47,18,08,1, 11.9,1,1, 0.677, 10513.544, 304.101, 52760.406 23/01/14,19:03:47,19,08,1, 11.9,1,1, 0.677, 10513.533, 304.105, 52760.404 23/01/14,19:03:48,00,08,1, 11.8,1,1, 0.674, 10513.525, 304.105, 52760.404 23/01/14,19:03:48,01,08,1, 11.8,1,1, 0.674, 10513.545, 304.114, 52760.381 23/01/14,19:03:48,02,08,1, 11.8,1,1, 0.674, 10513.531, 304.086, 52760.387 23/01/14,19:03:48,03,08,1, 11.8,1,1, 0.674, 10513.533, 304.131, 52760.368 23/01/14,19:03:48,04,08,1, 11.8,1,1, 0.674, 10513.528, 304.108, 52760.370 23/01/14,19:03:48,05,08,1, 11.8,1,1, 0.674, 10513.552, 304.091, 52760.371 23/01/14,19:03:48,06,08,1, 11.8,1,1, 0.674, 10513.510, 304.097, 52760.370 23/01/14,19:03:48,07,08,1, 11.8,1,1, 0.674, 10513.543, 304.096, 52760.350 23/01/14,19:03:48,08,08,1, 11.8,1,1, 0.674, 10513.528, 304.091, 52760.365 23/01/14,19:03:48,09,08,1, 11.8,1,1, 0.674, 10513.520, 304.079, 52760.348 23/01/14,19:03:48,10,08,1, 11.8,1,1, 0.674, 10513.509, 304.083, 52760.376 23/01/14,19:03:48,11,08,1, 11.8,1,1, 0.674, 10513.540, 304.065, 52760.366 23/01/14,19:03:48,12,08,1, 11.8,1,1, 0.674, 10513.519, 304.077, 52760.371 23/01/14,19:03:48,13,08,1, 11.8,1,1, 0.674, 10513.543, 304.071, 52760.383 23/01/14,19:03:48,14,08,1, 11.8,1,1, 0.674, 10513.522, 304.091, 52760.379 23/01/14,19:03:48,15,08,1, 11.8,1,1, 0.674, 10513.523, 304.075, 52760.422 23/01/14,19:03:48,16,08,1, 11.8,1,1, 0.674, 10513.528, 304.058, 52760.441 23/01/14,19:03:48,17,08,1, 11.8,1,1, 0.674, 10513.532, 304.059, 52760.403 23/01/14,19:03:48,18,08,1, 11.8,1,1, 0.674, 10513.520, 304.060, 52760.417 23/01/14,19:03:48,19,08,1, 11.8,1,1, 0.674, 10513.527, 304.071, 52760.359 23/01/14,19:03:49,00,08,1, 11.9,1,1, 0.674, 10513.525, 304.071, 52760.359 23/01/14,19:03:49,01,08,1, 11.9,1,1, 0.674, 10513.528, 304.070, 52760.407 23/01/14,19:03:49,02,08,1, 11.9,1,1, 0.674, 10513.538, 304.069, 52760.384 23/01/14,19:03:49,03,08,1, 11.9,1,1, 0.674, 10513.533, 304.065, 52760.390 23/01/14,19:03:49,04,08,1, 11.9,1,1, 0.674, 10513.532, 304.084, 52760.380 23/01/14,19:03:49,05,08,1, 11.9,1,1, 0.674, 10513.531, 304.101, 52760.396 23/01/14,19:03:49,06,08,1, 11.9,1,1, 0.674, 10513.537, 304.105, 52760.390 23/01/14,19:03:49,07,08,1, 11.9,1,1, 0.674, 10513.511, 304.076, 52760.385 23/01/14,19:03:49,08,08,1, 11.9,1,1, 0.674, 10513.516, 304.101, 52760.387 23/01/14,19:03:49,09,08,1, 11.9,1,1, 0.674, 10513.555, 304.100, 52760.268 23/01/14,19:03:49,10,08,1, 11.9,1,1, 0.674, 10513.463, 304.100, 52760.313 23/01/14,19:03:49,11,08,1, 11.9,1,1, 0.674, 10513.522, 304.096, 52760.454 23/01/14,19:03:49,12,08,1, 11.9,1,1, 0.674, 10513.512, 304.079, 52760.401 23/01/14,19:03:49,13,08,1, 11.9,1,1, 0.674, 10513.522, 304.103, 52760.369 23/01/14,19:03:49,14,08,1, 11.9,1,1, 0.674, 10513.510, 304.091, 52760.383 23/01/14,19:03:49,15,08,1, 11.9,1,1, 0.674, 10513.511, 304.079, 52760.344 23/01/14,19:03:49,16,08,1, 11.9,1,1, 0.674, 10513.518, 304.083, 52760.385 23/01/14,19:03:49,17,08,1, 11.9,1,1, 0.674, 10513.501, 304.048, 52760.369 23/01/14,19:03:49,18,08,1, 11.9,1,1, 0.674, 10513.507, 304.051, 52760.370 23/01/14,19:03:49,19,08,1, 11.9,1,1, 0.674, 10513.493, 304.055, 52760.383 23/01/14,19:03:50,00,08,1, 11.9,1,1, 0.677, 10513.492, 304.055, 52760.383 23/01/14,19:03:50,01,08,1, 11.9,1,1, 0.677, 10513.505, 304.047, 52760.408 23/01/14,19:03:50,02,08,1, 11.9,1,1, 0.677, 10513.502, 304.039, 52760.359 23/01/14,19:03:50,03,08,1, 11.9,1,1, 0.677, 10513.508, 304.036, 52760.374 23/01/14,19:03:50,04,08,1, 11.9,1,1, 0.677, 10513.522, 304.035, 52760.351 23/01/14,19:03:50,05,08,1, 11.9,1,1, 0.677, 10513.505, 304.064, 52760.370 23/01/14,19:03:50,06,08,1, 11.9,1,1, 0.677, 10513.510, 304.056, 52760.373 23/01/14,19:03:50,07,08,1, 11.9,1,1, 0.677, 10513.505, 304.074, 52760.377 23/01/14,19:03:50,08,08,1, 11.9,1,1, 0.677, 10513.506, 304.049, 52760.397 23/01/14,19:03:50,09,08,1, 11.9,1,1, 0.677, 10513.507, 304.059, 52760.366 23/01/14,19:03:50,10,08,1, 11.9,1,1, 0.677, 10513.501, 304.074, 52760.371 23/01/14,19:03:50,11,08,1, 11.9,1,1, 0.677, 10513.511, 304.067, 52760.377 23/01/14,19:03:50,12,08,1, 11.9,1,1, 0.677, 10513.463, 304.089, 52760.357 23/01/14,19:03:50,13,08,1, 11.9,1,1, 0.677, 10513.489, 304.078, 52760.405 23/01/14,19:03:50,14,08,1, 11.9,1,1, 0.677, 10513.483, 304.055, 52760.385 23/01/14,19:03:50,15,08,1, 11.9,1,1, 0.677, 10513.472, 304.072, 52760.386 23/01/14,19:03:50,16,08,1, 11.9,1,1, 0.677, 10513.471, 304.088, 52760.416 23/01/14,19:03:50,17,08,1, 11.9,1,1, 0.677, 10513.480, 304.071, 52760.375 23/01/14,19:03:50,18,08,1, 11.9,1,1, 0.677, 10513.438, 304.076, 52760.389 23/01/14,19:03:50,19,08,1, 11.9,1,1, 0.677, 10513.487, 304.078, 52760.381 23/01/14,19:03:51,00,08,1, 11.9,1,1, 0.677, 10513.483, 304.078, 52760.381 23/01/14,19:03:51,01,08,1, 11.9,1,1, 0.677, 10513.478, 304.062, 52760.394 23/01/14,19:03:51,02,08,1, 11.9,1,1, 0.677, 10513.491, 304.083, 52760.355 23/01/14,19:03:51,03,08,1, 11.9,1,1, 0.677, 10513.480, 304.044, 52760.351 23/01/14,19:03:51,04,08,1, 11.9,1,1, 0.677, 10513.472, 304.058, 52760.337 23/01/14,19:03:51,05,08,1, 11.9,1,1, 0.677, 10513.467, 304.060, 52760.330 23/01/14,19:03:51,06,08,1, 11.9,1,1, 0.677, 10513.494, 304.075, 52760.348 23/01/14,19:03:51,07,08,1, 11.9,1,1, 0.677, 10513.476, 304.056, 52760.320 23/01/14,19:03:51,08,08,1, 11.9,1,1, 0.677, 10513.477, 304.083, 52760.343 23/01/14,19:03:51,09,08,1, 11.9,1,1, 0.677, 10513.494, 304.050, 52760.360 23/01/14,19:03:51,10,08,1, 11.9,1,1, 0.677, 10513.481, 304.050, 52760.370 23/01/14,19:03:51,11,08,1, 11.9,1,1, 0.677, 10513.458, 304.054, 52760.358 23/01/14,19:03:51,12,08,1, 11.9,1,1, 0.677, 10513.481, 304.069, 52760.364 23/01/14,19:03:51,13,08,1, 11.9,1,1, 0.677, 10513.477, 304.070, 52760.366 23/01/14,19:03:51,14,08,1, 11.9,1,1, 0.677, 10513.463, 304.083, 52760.385 23/01/14,19:03:51,15,08,1, 11.9,1,1, 0.677, 10513.464, 304.069, 52760.364 23/01/14,19:03:51,16,08,1, 11.9,1,1, 0.677, 10513.481, 304.081, 52760.354 23/01/14,19:03:51,17,08,1, 11.9,1,1, 0.677, 10513.470, 304.088, 52760.387 23/01/14,19:03:51,18,08,1, 11.9,1,1, 0.677, 10513.468, 304.067, 52760.405 23/01/14,19:03:51,19,08,1, 11.9,1,1, 0.677, 10513.479, 304.069, 52760.399 23/01/14,19:03:52,00,08,1, 11.8,1,1, 0.675, 10513.475, 304.069, 52760.399 23/01/14,19:03:52,01,08,1, 11.8,1,1, 0.675, 10513.468, 304.090, 52760.357 23/01/14,19:03:52,02,08,1, 11.8,1,1, 0.675, 10513.466, 304.106, 52760.388 23/01/14,19:03:52,03,08,1, 11.8,1,1, 0.675, 10513.446, 304.095, 52760.428 23/01/14,19:03:52,04,08,1, 11.8,1,1, 0.675, 10513.459, 304.081, 52760.396 23/01/14,19:03:52,05,08,1, 11.8,1,1, 0.675, 10513.454, 304.099, 52760.363 23/01/14,19:03:52,06,08,1, 11.8,1,1, 0.675, 10513.437, 304.121, 52760.407 23/01/14,19:03:52,07,08,1, 11.8,1,1, 0.675, 10513.464, 304.085, 52760.383 23/01/14,19:03:52,08,08,1, 11.8,1,1, 0.675, 10513.450, 304.093, 52760.369 23/01/14,19:03:52,09,08,1, 11.8,1,1, 0.675, 10513.464, 304.083, 52760.369 23/01/14,19:03:52,10,08,1, 11.8,1,1, 0.675, 10513.450, 304.091, 52760.378 23/01/14,19:03:52,11,08,1, 11.8,1,1, 0.675, 10513.447, 304.086, 52760.383 23/01/14,19:03:52,12,08,1, 11.8,1,1, 0.675, 10513.450, 304.097, 52760.404 23/01/14,19:03:52,13,08,1, 11.8,1,1, 0.675, 10513.432, 304.083, 52760.368 23/01/14,19:03:52,14,08,1, 11.8,1,1, 0.675, 10513.431, 304.074, 52760.366 23/01/14,19:03:52,15,08,1, 11.8,1,1, 0.675, 10513.426, 304.072, 52760.385 23/01/14,19:03:52,16,08,1, 11.8,1,1, 0.675, 10513.436, 304.102, 52760.414 23/01/14,19:03:52,17,08,1, 11.8,1,1, 0.675, 10513.413, 304.072, 52760.415 23/01/14,19:03:52,18,08,1, 11.8,1,1, 0.675, 10513.449, 304.086, 52760.400 23/01/14,19:03:52,19,08,1, 11.8,1,1, 0.675, 10513.453, 304.106, 52760.347 23/01/14,19:03:53,00,08,1, 11.9,1,1, 0.676, 10513.450, 304.106, 52760.347 23/01/14,19:03:53,01,08,1, 11.9,1,1, 0.676, 10513.427, 304.064, 52760.364 23/01/14,19:03:53,02,08,1, 11.9,1,1, 0.676, 10513.451, 304.094, 52760.342 23/01/14,19:03:53,03,08,1, 11.9,1,1, 0.676, 10513.441, 304.109, 52760.335 23/01/14,19:03:53,04,08,1, 11.9,1,1, 0.676, 10513.447, 304.068, 52760.308 23/01/14,19:03:53,05,08,1, 11.9,1,1, 0.676, 10513.449, 304.083, 52760.334 23/01/14,19:03:53,06,08,1, 11.9,1,1, 0.676, 10513.455, 304.109, 52760.352 23/01/14,19:03:53,07,08,1, 11.9,1,1, 0.676, 10513.443, 304.096, 52760.364 23/01/14,19:03:53,08,08,1, 11.9,1,1, 0.676, 10513.439, 304.092, 52760.346 23/01/14,19:03:53,09,08,1, 11.9,1,1, 0.676, 10513.435, 304.096, 52760.358 23/01/14,19:03:53,10,08,1, 11.9,1,1, 0.676, 10513.429, 304.101, 52760.331 23/01/14,19:03:53,11,08,1, 11.9,1,1, 0.676, 10513.436, 304.077, 52760.357 23/01/14,19:03:53,12,08,1, 11.9,1,1, 0.676, 10513.436, 304.120, 52760.337 23/01/14,19:03:53,13,08,1, 11.9,1,1, 0.676, 10513.410, 304.093, 52760.351 23/01/14,19:03:53,14,08,1, 11.9,1,1, 0.676, 10513.428, 304.107, 52760.351 23/01/14,19:03:53,15,08,1, 11.9,1,1, 0.676, 10513.436, 304.099, 52760.367 23/01/14,19:03:53,16,08,1, 11.9,1,1, 0.676, 10513.425, 304.084, 52760.352 23/01/14,19:03:53,17,08,1, 11.9,1,1, 0.676, 10513.435, 304.096, 52760.344 23/01/14,19:03:53,18,08,1, 11.9,1,1, 0.676, 10513.442, 304.065, 52760.332 23/01/14,19:03:53,19,08,1, 11.9,1,1, 0.676, 10513.407, 304.093, 52760.323 23/01/14,19:03:54,00,08,1, 11.8,1,1, 0.677, 10513.400, 304.093, 52760.323 23/01/14,19:03:54,01,08,1, 11.8,1,1, 0.677, 10513.408, 304.077, 52760.366 23/01/14,19:03:54,02,08,1, 11.8,1,1, 0.677, 10513.432, 304.078, 52760.318 23/01/14,19:03:54,03,08,1, 11.8,1,1, 0.677, 10513.429, 304.090, 52760.351 23/01/14,19:03:54,04,08,1, 11.8,1,1, 0.677, 10513.423, 304.084, 52760.301 23/01/14,19:03:54,05,08,1, 11.8,1,1, 0.677, 10513.428, 304.085, 52760.329 23/01/14,19:03:54,06,08,1, 11.8,1,1, 0.677, 10513.412, 304.095, 52760.315 23/01/14,19:03:54,07,08,1, 11.8,1,1, 0.677, 10513.405, 304.092, 52760.321 23/01/14,19:03:54,08,08,1, 11.8,1,1, 0.677, 10513.402, 304.080, 52760.349 23/01/14,19:03:54,09,08,1, 11.8,1,1, 0.677, 10513.416, 304.087, 52760.345 23/01/14,19:03:54,10,08,1, 11.8,1,1, 0.677, 10513.421, 304.070, 52760.342 23/01/14,19:03:54,11,08,1, 11.8,1,1, 0.677, 10513.439, 304.079, 52760.317 23/01/14,19:03:54,12,08,1, 11.8,1,1, 0.677, 10513.405, 304.106, 52760.312 23/01/14,19:03:54,13,08,1, 11.8,1,1, 0.677, 10513.397, 304.087, 52760.360 23/01/14,19:03:54,14,08,1, 11.8,1,1, 0.677, 10513.412, 304.089, 52760.361 23/01/14,19:03:54,15,08,1, 11.8,1,1, 0.677, 10513.414, 304.110, 52760.360 23/01/14,19:03:54,16,08,1, 11.8,1,1, 0.677, 10513.395, 304.108, 52760.350 23/01/14,19:03:54,17,08,1, 11.8,1,1, 0.677, 10513.393, 304.117, 52760.364 23/01/14,19:03:54,18,08,1, 11.8,1,1, 0.677, 10513.385, 304.111, 52760.323 23/01/14,19:03:54,19,08,1, 11.8,1,1, 0.677, 10513.408, 304.118, 52760.307 23/01/14,19:03:55,00,08,1, 11.8,1,1, 0.675, 10513.400, 304.118, 52760.307 23/01/14,19:03:55,01,08,1, 11.8,1,1, 0.675, 10513.388, 304.079, 52760.339 23/01/14,19:03:55,02,08,1, 11.8,1,1, 0.675, 10513.385, 304.110, 52760.312 23/01/14,19:03:55,03,08,1, 11.8,1,1, 0.675, 10513.376, 304.086, 52760.325 23/01/14,19:03:55,04,08,1, 11.8,1,1, 0.675, 10513.371, 304.077, 52760.312 23/01/14,19:03:55,05,08,1, 11.8,1,1, 0.675, 10513.401, 304.102, 52760.303 23/01/14,19:03:55,06,08,1, 11.8,1,1, 0.675, 10513.383, 304.093, 52760.285 23/01/14,19:03:55,07,08,1, 11.8,1,1, 0.675, 10513.371, 304.074, 52760.299 23/01/14,19:03:55,08,08,1, 11.8,1,1, 0.675, 10513.386, 304.067, 52760.331 23/01/14,19:03:55,09,08,1, 11.8,1,1, 0.675, 10513.388, 304.064, 52760.275 23/01/14,19:03:55,10,08,1, 11.8,1,1, 0.675, 10513.401, 304.066, 52760.305 23/01/14,19:03:55,11,08,1, 11.8,1,1, 0.675, 10513.379, 304.093, 52760.285 23/01/14,19:03:55,12,08,1, 11.8,1,1, 0.675, 10513.389, 304.090, 52760.313 23/01/14,19:03:55,13,08,1, 11.8,1,1, 0.675, 10513.400, 304.074, 52760.325 23/01/14,19:03:55,14,08,1, 11.8,1,1, 0.675, 10513.400, 304.072, 52760.303 23/01/14,19:03:55,15,08,1, 11.8,1,1, 0.675, 10513.365, 304.070, 52760.318 23/01/14,19:03:55,16,08,1, 11.8,1,1, 0.675, 10513.403, 304.081, 52760.331 23/01/14,19:03:55,17,08,1, 11.8,1,1, 0.675, 10513.386, 304.083, 52760.320 23/01/14,19:03:55,18,08,1, 11.8,1,1, 0.675, 10513.389, 304.075, 52760.322 23/01/14,19:03:55,19,08,1, 11.8,1,1, 0.675, 10513.378, 304.091, 52760.335 23/01/14,19:03:56,00,07,1, 11.8,1,1, 0.672, 10513.375, 304.091, 52760.335 23/01/14,19:03:56,01,07,1, 11.8,1,1, 0.672, 10513.371, 304.114, 52760.329 23/01/14,19:03:56,02,07,1, 11.8,1,1, 0.672, 10513.362, 304.103, 52760.328 23/01/14,19:03:56,03,07,1, 11.8,1,1, 0.672, 10513.357, 304.126, 52760.348 23/01/14,19:03:56,04,07,1, 11.8,1,1, 0.672, 10513.372, 304.102, 52760.312 23/01/14,19:03:56,05,07,1, 11.8,1,1, 0.672, 10513.367, 304.121, 52760.302 23/01/14,19:03:56,06,07,1, 11.8,1,1, 0.672, 10513.363, 304.118, 52760.305 23/01/14,19:03:56,07,07,1, 11.8,1,1, 0.672, 10513.365, 304.125, 52760.340 23/01/14,19:03:56,08,07,1, 11.8,1,1, 0.672, 10513.375, 304.122, 52760.316 23/01/14,19:03:56,09,07,1, 11.8,1,1, 0.672, 10513.353, 304.126, 52760.304 23/01/14,19:03:56,10,07,1, 11.8,1,1, 0.672, 10513.370, 304.126, 52760.292 23/01/14,19:03:56,11,07,1, 11.8,1,1, 0.672, 10513.345, 304.101, 52760.297 23/01/14,19:03:56,12,07,1, 11.8,1,1, 0.672, 10513.357, 304.106, 52760.293 23/01/14,19:03:56,13,07,1, 11.8,1,1, 0.672, 10513.364, 304.102, 52760.297 23/01/14,19:03:56,14,07,1, 11.8,1,1, 0.672, 10513.339, 304.094, 52760.301 23/01/14,19:03:56,15,07,1, 11.8,1,1, 0.672, 10513.345, 304.125, 52760.288 23/01/14,19:03:56,16,07,1, 11.8,1,1, 0.672, 10513.344, 304.111, 52760.304 23/01/14,19:03:56,17,07,1, 11.8,1,1, 0.672, 10513.354, 304.090, 52760.292 23/01/14,19:03:56,18,07,1, 11.8,1,1, 0.672, 10513.351, 304.095, 52760.283 23/01/14,19:03:56,19,07,1, 11.8,1,1, 0.672, 10513.340, 304.102, 52760.311 23/01/14,19:03:57,00,08,1, 11.9,1,1, 0.677, 10513.333, 304.102, 52760.311 23/01/14,19:03:57,01,08,1, 11.9,1,1, 0.677, 10513.356, 304.086, 52760.313 23/01/14,19:03:57,02,08,1, 11.9,1,1, 0.677, 10513.346, 304.108, 52760.398 23/01/14,19:03:57,03,08,1, 11.9,1,1, 0.677, 10513.354, 304.112, 52760.443 23/01/14,19:03:57,04,08,1, 11.9,1,1, 0.677, 10513.364, 304.112, 52760.415 23/01/14,19:03:57,05,08,1, 11.9,1,1, 0.677, 10513.378, 304.138, 52760.397 23/01/14,19:03:57,06,08,1, 11.9,1,1, 0.677, 10513.334, 304.120, 52760.416 23/01/14,19:03:57,07,08,1, 11.9,1,1, 0.677, 10513.360, 304.129, 52760.413 23/01/14,19:03:57,08,08,1, 11.9,1,1, 0.677, 10513.348, 304.137, 52760.435 23/01/14,19:03:57,09,08,1, 11.9,1,1, 0.677, 10513.348, 304.153, 52760.411 23/01/14,19:03:57,10,08,1, 11.9,1,1, 0.677, 10513.362, 304.150, 52760.407 23/01/14,19:03:57,11,08,1, 11.9,1,1, 0.677, 10513.353, 304.120, 52760.431 23/01/14,19:03:57,12,08,1, 11.9,1,1, 0.677, 10513.341, 304.152, 52760.414 23/01/14,19:03:57,13,08,1, 11.9,1,1, 0.677, 10513.365, 304.172, 52760.432 23/01/14,19:03:57,14,08,1, 11.9,1,1, 0.677, 10513.345, 304.148, 52760.391 23/01/14,19:03:57,15,08,1, 11.9,1,1, 0.677, 10513.358, 304.134, 52760.405 23/01/14,19:03:57,16,08,1, 11.9,1,1, 0.677, 10513.357, 304.142, 52760.413 23/01/14,19:03:57,17,08,1, 11.9,1,1, 0.677, 10513.347, 304.129, 52760.420 23/01/14,19:03:57,18,08,1, 11.9,1,1, 0.677, 10513.363, 304.138, 52760.435 23/01/14,19:03:57,19,08,1, 11.9,1,1, 0.677, 10513.347, 304.149, 52760.408 23/01/14,19:03:58,00,08,1, 11.9,1,1, 0.675, 10513.341, 304.149, 52760.408 23/01/14,19:03:58,01,08,1, 11.9,1,1, 0.675, 10513.353, 304.144, 52760.487 23/01/14,19:03:58,02,08,1, 11.9,1,1, 0.675, 10513.344, 304.131, 52760.397 23/01/14,19:03:58,03,08,1, 11.9,1,1, 0.675, 10513.338, 304.147, 52760.430 23/01/14,19:03:58,04,08,1, 11.9,1,1, 0.675, 10513.339, 304.115, 52760.394 23/01/14,19:03:58,05,08,1, 11.9,1,1, 0.675, 10513.318, 304.138, 52760.377 23/01/14,19:03:58,06,08,1, 11.9,1,1, 0.675, 10513.378, 304.132, 52760.553 23/01/14,19:03:58,07,08,1, 11.9,1,1, 0.675, 10513.331, 304.152, 52760.335 23/01/14,19:03:58,08,08,1, 11.9,1,1, 0.675, 10513.307, 304.146, 52760.442 23/01/14,19:03:58,09,08,1, 11.9,1,1, 0.675, 10513.329, 304.150, 52760.424 23/01/14,19:03:58,10,08,1, 11.9,1,1, 0.675, 10513.340, 304.142, 52760.460 23/01/14,19:03:58,11,08,1, 11.9,1,1, 0.675, 10513.332, 304.148, 52760.420 23/01/14,19:03:58,12,08,1, 11.9,1,1, 0.675, 10513.326, 304.142, 52760.443 23/01/14,19:03:58,13,08,1, 11.9,1,1, 0.675, 10513.330, 304.164, 52760.431 23/01/14,19:03:58,14,08,1, 11.9,1,1, 0.675, 10513.350, 304.155, 52760.413 23/01/14,19:03:58,15,08,1, 11.9,1,1, 0.675, 10513.330, 304.160, 52760.430 23/01/14,19:03:58,16,08,1, 11.9,1,1, 0.675, 10513.333, 304.151, 52760.423 23/01/14,19:03:58,17,08,1, 11.9,1,1, 0.675, 10513.315, 304.153, 52760.450 23/01/14,19:03:58,18,08,1, 11.9,1,1, 0.675, 10513.344, 304.148, 52760.427 23/01/14,19:03:58,19,08,1, 11.9,1,1, 0.675, 10513.312, 304.177, 52760.438 23/01/14,19:03:59,00,08,1, 11.9,1,1, 0.674, 10513.308, 304.177, 52760.438 23/01/14,19:03:59,01,08,1, 11.9,1,1, 0.674, 10513.328, 304.151, 52760.430 23/01/14,19:03:59,02,08,1, 11.9,1,1, 0.674, 10513.308, 304.137, 52760.448 23/01/14,19:03:59,03,08,1, 11.9,1,1, 0.674, 10513.323, 304.149, 52760.478 23/01/14,19:03:59,04,08,1, 11.9,1,1, 0.674, 10513.300, 304.146, 52760.421 23/01/14,19:03:59,05,08,1, 11.9,1,1, 0.674, 10513.322, 304.161, 52760.434 23/01/14,19:03:59,06,08,1, 11.9,1,1, 0.674, 10513.330, 304.153, 52760.449 23/01/14,19:03:59,07,08,1, 11.9,1,1, 0.674, 10513.310, 304.142, 52760.443 23/01/14,19:03:59,08,08,1, 11.9,1,1, 0.674, 10513.312, 304.171, 52760.434 23/01/14,19:03:59,09,08,1, 11.9,1,1, 0.674, 10513.321, 304.158, 52760.441 23/01/14,19:03:59,10,08,1, 11.9,1,1, 0.674, 10513.300, 304.161, 52760.449 23/01/14,19:03:59,11,08,1, 11.9,1,1, 0.674, 10513.316, 304.171, 52760.421 23/01/14,19:03:59,12,08,1, 11.9,1,1, 0.674, 10513.305, 304.178, 52760.451 23/01/14,19:03:59,13,08,1, 11.9,1,1, 0.674, 10513.310, 304.170, 52760.419 23/01/14,19:03:59,14,08,1, 11.9,1,1, 0.674, 10513.295, 304.166, 52760.460 23/01/14,19:03:59,15,08,1, 11.9,1,1, 0.674, 10513.302, 304.163, 52760.441 23/01/14,19:03:59,16,08,1, 11.9,1,1, 0.674, 10513.273, 304.159, 52760.423 23/01/14,19:03:59,17,08,1, 11.9,1,1, 0.674, 10513.304, 304.156, 52760.394 23/01/14,19:03:59,18,08,1, 11.9,1,1, 0.674, 10513.279, 304.165, 52760.398 23/01/14,19:03:59,19,08,1, 11.9,1,1, 0.674, 10513.267, 304.148, 52760.432 23/01/14,19:04:00,00,08,1, 12.0,1,1, 0.676, 10513.266, 304.148, 52760.432 23/01/14,19:04:00,01,08,1, 12.0,1,1, 0.676, 10513.293, 304.160, 52760.401 23/01/14,19:04:00,02,08,1, 12.0,1,1, 0.676, 10513.293, 304.144, 52760.288 23/01/14,19:04:00,03,08,1, 12.0,1,1, 0.676, 10513.294, 304.145, 52760.278 23/01/14,19:04:00,04,08,1, 12.0,1,1, 0.676, 10513.270, 304.157, 52760.288 23/01/14,19:04:00,05,08,1, 12.0,1,1, 0.676, 10513.290, 304.161, 52760.176 23/01/14,19:04:00,06,08,1, 12.0,1,1, 0.676, 10513.289, 304.151, 52760.330 23/01/14,19:04:00,07,08,1, 12.0,1,1, 0.676, 10513.319, 304.147, 52760.287 23/01/14,19:04:00,08,08,1, 12.0,1,1, 0.676, 10513.299, 304.132, 52760.319 23/01/14,19:04:00,09,08,1, 12.0,1,1, 0.676, 10513.280, 304.153, 52760.301 23/01/14,19:04:00,10,08,1, 12.0,1,1, 0.676, 10513.280, 304.127, 52760.330 23/01/14,19:04:00,11,08,1, 12.0,1,1, 0.676, 10513.282, 304.153, 52760.300 23/01/14,19:04:00,12,08,1, 12.0,1,1, 0.676, 10513.265, 304.147, 52760.324 23/01/14,19:04:00,13,08,1, 12.0,1,1, 0.676, 10513.271, 304.155, 52760.271 23/01/14,19:04:00,14,08,1, 12.0,1,1, 0.676, 10513.273, 304.153, 52760.282 23/01/14,19:04:00,15,08,1, 12.0,1,1, 0.676, 10513.277, 304.151, 52760.255 23/01/14,19:04:00,16,08,1, 12.0,1,1, 0.676, 10513.262, 304.147, 52760.290 23/01/14,19:04:00,17,08,1, 12.0,1,1, 0.676, 10513.285, 304.140, 52760.297 23/01/14,19:04:00,18,08,1, 12.0,1,1, 0.676, 10513.268, 304.159, 52760.278 23/01/14,19:04:00,19,08,1, 12.0,1,1, 0.676, 10513.293, 304.143, 52760.310 23/01/14,19:04:01,00,08,1, 11.8,1,1, 0.674, 10513.291, 304.143, 52760.310 23/01/14,19:04:01,01,08,1, 11.8,1,1, 0.674, 10513.289, 304.151, 52760.291 23/01/14,19:04:01,02,08,1, 11.8,1,1, 0.674, 10513.284, 304.164, 52760.352 23/01/14,19:04:01,03,08,1, 11.8,1,1, 0.674, 10513.272, 304.167, 52760.328 23/01/14,19:04:01,04,08,1, 11.8,1,1, 0.674, 10513.267, 304.169, 52760.300 23/01/14,19:04:01,05,08,1, 11.8,1,1, 0.674, 10513.242, 304.174, 52760.345 23/01/14,19:04:01,06,08,1, 11.8,1,1, 0.674, 10513.277, 304.172, 52760.392 23/01/14,19:04:01,07,08,1, 11.8,1,1, 0.674, 10513.243, 304.170, 52760.333 23/01/14,19:04:01,08,08,1, 11.8,1,1, 0.674, 10513.279, 304.150, 52760.315 23/01/14,19:04:01,09,08,1, 11.8,1,1, 0.674, 10513.274, 304.155, 52760.325 23/01/14,19:04:01,10,08,1, 11.8,1,1, 0.674, 10513.256, 304.165, 52760.336 23/01/14,19:04:01,11,08,1, 11.8,1,1, 0.674, 10513.260, 304.150, 52760.329 23/01/14,19:04:01,12,08,1, 11.8,1,1, 0.674, 10513.271, 304.143, 52760.328 23/01/14,19:04:01,13,08,1, 11.8,1,1, 0.674, 10513.256, 304.162, 52760.331 23/01/14,19:04:01,14,08,1, 11.8,1,1, 0.674, 10513.274, 304.161, 52760.318 23/01/14,19:04:01,15,08,1, 11.8,1,1, 0.674, 10513.267, 304.142, 52760.333 23/01/14,19:04:01,16,08,1, 11.8,1,1, 0.674, 10513.270, 304.138, 52760.323 23/01/14,19:04:01,17,08,1, 11.8,1,1, 0.674, 10513.261, 304.136, 52760.324 23/01/14,19:04:01,18,08,1, 11.8,1,1, 0.674, 10513.264, 304.143, 52760.320 23/01/14,19:04:01,19,08,1, 11.8,1,1, 0.674, 10513.282, 304.157, 52760.313 23/01/14,19:04:02,00,08,1, 11.9,1,1, 0.675, 10513.275, 304.157, 52760.313 23/01/14,19:04:02,01,08,1, 11.9,1,1, 0.675, 10513.256, 304.147, 52760.318 23/01/14,19:04:02,02,08,1, 11.9,1,1, 0.675, 10513.270, 304.122, 52760.312 23/01/14,19:04:02,03,08,1, 11.9,1,1, 0.675, 10513.279, 304.141, 52760.325 23/01/14,19:04:02,04,08,1, 11.9,1,1, 0.675, 10513.279, 304.144, 52760.304 23/01/14,19:04:02,05,08,1, 11.9,1,1, 0.675, 10513.258, 304.156, 52760.312 23/01/14,19:04:02,06,08,1, 11.9,1,1, 0.675, 10513.258, 304.158, 52760.344 23/01/14,19:04:02,07,08,1, 11.9,1,1, 0.675, 10513.249, 304.145, 52760.323 23/01/14,19:04:02,08,08,1, 11.9,1,1, 0.675, 10513.246, 304.149, 52760.330 23/01/14,19:04:02,09,08,1, 11.9,1,1, 0.675, 10513.271, 304.170, 52760.317 23/01/14,19:04:02,10,08,1, 11.9,1,1, 0.675, 10513.256, 304.178, 52760.280 23/01/14,19:04:02,11,08,1, 11.9,1,1, 0.675, 10513.258, 304.177, 52760.331 23/01/14,19:04:02,12,08,1, 11.9,1,1, 0.675, 10513.258, 304.164, 52760.331 23/01/14,19:04:02,13,08,1, 11.9,1,1, 0.675, 10513.238, 304.159, 52760.332 23/01/14,19:04:02,14,08,1, 11.9,1,1, 0.675, 10513.255, 304.156, 52760.361 23/01/14,19:04:02,15,08,1, 11.9,1,1, 0.675, 10513.239, 304.144, 52760.327 23/01/14,19:04:02,16,08,1, 11.9,1,1, 0.675, 10513.227, 304.175, 52760.318 23/01/14,19:04:02,17,08,1, 11.9,1,1, 0.675, 10513.236, 304.173, 52760.337 23/01/14,19:04:02,18,08,1, 11.9,1,1, 0.675, 10513.248, 304.183, 52760.354 23/01/14,19:04:02,19,08,1, 11.9,1,1, 0.675, 10513.249, 304.191, 52760.327 23/01/14,19:04:03,00,08,1, 11.9,1,1, 0.676, 10513.241, 304.191, 52760.327 23/01/14,19:04:03,01,08,1, 11.9,1,1, 0.676, 10513.224, 304.156, 52760.323 23/01/14,19:04:03,02,08,1, 11.9,1,1, 0.676, 10513.259, 304.141, 52760.284 23/01/14,19:04:03,03,08,1, 11.9,1,1, 0.676, 10513.255, 304.169, 52760.292 23/01/14,19:04:03,04,08,1, 11.9,1,1, 0.676, 10513.252, 304.137, 52760.341 23/01/14,19:04:03,05,08,1, 11.9,1,1, 0.676, 10513.242, 304.140, 52760.309 23/01/14,19:04:03,06,08,1, 11.9,1,1, 0.676, 10513.258, 304.135, 52760.306 23/01/14,19:04:03,07,08,1, 11.9,1,1, 0.676, 10513.244, 304.146, 52760.317 23/01/14,19:04:03,08,08,1, 11.9,1,1, 0.676, 10513.231, 304.136, 52760.194 23/01/14,19:04:03,09,08,1, 11.9,1,1, 0.676, 10513.217, 304.155, 52760.353 23/01/14,19:04:03,10,08,1, 11.9,1,1, 0.676, 10513.237, 304.147, 52760.371 23/01/14,19:04:03,11,08,1, 11.9,1,1, 0.676, 10513.241, 304.159, 52760.328 23/01/14,19:04:03,12,08,1, 11.9,1,1, 0.676, 10513.263, 304.165, 52760.338 23/01/14,19:04:03,13,08,1, 11.9,1,1, 0.676, 10513.243, 304.169, 52760.310 23/01/14,19:04:03,14,08,1, 11.9,1,1, 0.676, 10513.255, 304.180, 52760.347 23/01/14,19:04:03,15,08,1, 11.9,1,1, 0.676, 10513.235, 304.179, 52760.324 23/01/14,19:04:03,16,08,1, 11.9,1,1, 0.676, 10513.246, 304.183, 52760.299 23/01/14,19:04:03,17,08,1, 11.9,1,1, 0.676, 10513.249, 304.192, 52760.300 23/01/14,19:04:03,18,08,1, 11.9,1,1, 0.676, 10513.241, 304.170, 52760.308 23/01/14,19:04:03,19,08,1, 11.9,1,1, 0.676, 10513.255, 304.181, 52760.355 23/01/14,19:04:04,00,08,1, 11.8,1,1, 0.677, 10513.250, 304.181, 52760.355 23/01/14,19:04:04,01,08,1, 11.8,1,1, 0.677, 10513.233, 304.170, 52760.351 23/01/14,19:04:04,02,08,1, 11.8,1,1, 0.677, 10513.241, 304.182, 52760.344 23/01/14,19:04:04,03,08,1, 11.8,1,1, 0.677, 10513.234, 304.198, 52760.356 23/01/14,19:04:04,04,08,1, 11.8,1,1, 0.677, 10513.233, 304.184, 52760.300 23/01/14,19:04:04,05,08,1, 11.8,1,1, 0.677, 10513.221, 304.169, 52760.337 23/01/14,19:04:04,06,08,1, 11.8,1,1, 0.677, 10513.252, 304.185, 52760.288 23/01/14,19:04:04,07,08,1, 11.8,1,1, 0.677, 10513.230, 304.160, 52760.275 23/01/14,19:04:04,08,08,1, 11.8,1,1, 0.677, 10513.240, 304.180, 52760.311 23/01/14,19:04:04,09,08,1, 11.8,1,1, 0.677, 10513.242, 304.156, 52760.313 23/01/14,19:04:04,10,08,1, 11.8,1,1, 0.677, 10513.233, 304.171, 52760.299 23/01/14,19:04:04,11,08,1, 11.8,1,1, 0.677, 10513.231, 304.189, 52760.286 23/01/14,19:04:04,12,08,1, 11.8,1,1, 0.677, 10513.243, 304.171, 52760.306 23/01/14,19:04:04,13,08,1, 11.8,1,1, 0.677, 10513.253, 304.139, 52760.311 23/01/14,19:04:04,14,08,1, 11.8,1,1, 0.677, 10513.229, 304.164, 52760.289 23/01/14,19:04:04,15,08,1, 11.8,1,1, 0.677, 10513.225, 304.161, 52760.261 23/01/14,19:04:04,16,08,1, 11.8,1,1, 0.677, 10513.217, 304.156, 52760.304 23/01/14,19:04:04,17,08,1, 11.8,1,1, 0.677, 10513.235, 304.170, 52760.309 23/01/14,19:04:04,18,08,1, 11.8,1,1, 0.677, 10513.232, 304.159, 52760.310 23/01/14,19:04:04,19,08,1, 11.8,1,1, 0.677, 10513.235, 304.173, 52760.295 23/01/14,19:04:05,00,08,1, 11.8,1,1, 0.675, 10513.233, 304.173, 52760.295 23/01/14,19:04:05,01,08,1, 11.8,1,1, 0.675, 10513.243, 304.181, 52760.331 23/01/14,19:04:05,02,08,1, 11.8,1,1, 0.675, 10513.215, 304.195, 52760.291 23/01/14,19:04:05,03,08,1, 11.8,1,1, 0.675, 10513.227, 304.181, 52760.316 23/01/14,19:04:05,04,08,1, 11.8,1,1, 0.675, 10513.204, 304.206, 52760.284 23/01/14,19:04:05,05,08,1, 11.8,1,1, 0.675, 10513.219, 304.179, 52760.285 23/01/14,19:04:05,06,08,1, 11.8,1,1, 0.675, 10513.223, 304.193, 52760.327 23/01/14,19:04:05,07,08,1, 11.8,1,1, 0.675, 10513.215, 304.198, 52760.317 23/01/14,19:04:05,08,08,1, 11.8,1,1, 0.675, 10513.236, 304.216, 52760.299 23/01/14,19:04:05,09,08,1, 11.8,1,1, 0.675, 10513.215, 304.205, 52760.328 23/01/14,19:04:05,10,08,1, 11.8,1,1, 0.675, 10513.225, 304.183, 52760.308 23/01/14,19:04:05,11,08,1, 11.8,1,1, 0.675, 10513.228, 304.212, 52760.323 23/01/14,19:04:05,12,08,1, 11.8,1,1, 0.675, 10513.220, 304.202, 52760.321 23/01/14,19:04:05,13,08,1, 11.8,1,1, 0.675, 10513.214, 304.208, 52760.312 23/01/14,19:04:05,14,08,1, 11.8,1,1, 0.675, 10513.209, 304.194, 52760.287 23/01/14,19:04:05,15,08,1, 11.8,1,1, 0.675, 10513.233, 304.206, 52760.300 23/01/14,19:04:05,16,08,1, 11.8,1,1, 0.675, 10513.207, 304.210, 52760.307 23/01/14,19:04:05,17,08,1, 11.8,1,1, 0.675, 10513.230, 304.179, 52760.275 23/01/14,19:04:05,18,08,1, 11.8,1,1, 0.675, 10513.218, 304.199, 52760.296 23/01/14,19:04:05,19,08,1, 11.8,1,1, 0.675, 10513.237, 304.193, 52760.313 23/01/14,19:04:06,00,08,1, 11.9,1,1, 0.677, 10513.233, 304.193, 52760.313 23/01/14,19:04:06,01,08,1, 11.9,1,1, 0.677, 10513.265, 304.185, 52760.288 23/01/14,19:04:06,02,08,1, 11.9,1,1, 0.677, 10513.242, 304.194, 52760.289 23/01/14,19:04:06,03,08,1, 11.9,1,1, 0.677, 10513.242, 304.205, 52760.301 23/01/14,19:04:06,04,08,1, 11.9,1,1, 0.677, 10513.220, 304.188, 52760.258 23/01/14,19:04:06,05,08,1, 11.9,1,1, 0.677, 10513.233, 304.192, 52760.296 23/01/14,19:04:06,06,08,1, 11.9,1,1, 0.677, 10513.221, 304.184, 52760.253 23/01/14,19:04:06,07,08,1, 11.9,1,1, 0.677, 10513.232, 304.200, 52760.272 23/01/14,19:04:06,08,08,1, 11.9,1,1, 0.677, 10513.226, 304.205, 52760.293 23/01/14,19:04:06,09,08,1, 11.9,1,1, 0.677, 10513.236, 304.197, 52760.227 23/01/14,19:04:06,10,08,1, 11.9,1,1, 0.677, 10513.217, 304.201, 52760.274 23/01/14,19:04:06,11,08,1, 11.9,1,1, 0.677, 10513.205, 304.207, 52760.279 23/01/14,19:04:06,12,08,1, 11.9,1,1, 0.677, 10513.222, 304.190, 52760.273 23/01/14,19:04:06,13,08,1, 11.9,1,1, 0.677, 10513.232, 304.187, 52760.281 23/01/14,19:04:06,14,08,1, 11.9,1,1, 0.677, 10513.222, 304.201, 52760.259 23/01/14,19:04:06,15,08,1, 11.9,1,1, 0.677, 10513.226, 304.220, 52760.275 23/01/14,19:04:06,16,08,1, 11.9,1,1, 0.677, 10513.217, 304.217, 52760.242 23/01/14,19:04:06,17,08,1, 11.9,1,1, 0.677, 10513.205, 304.219, 52760.291 23/01/14,19:04:06,18,08,1, 11.9,1,1, 0.677, 10513.247, 304.204, 52760.284 23/01/14,19:04:06,19,08,1, 11.9,1,1, 0.677, 10513.231, 304.202, 52760.262 23/01/14,19:04:07,00,08,1, 11.9,1,1, 0.673, 10513.225, 304.202, 52760.262 23/01/14,19:04:07,01,08,1, 11.9,1,1, 0.673, 10513.226, 304.188, 52760.266 23/01/14,19:04:07,02,08,1, 11.9,1,1, 0.673, 10513.226, 304.164, 52760.238 23/01/14,19:04:07,03,08,1, 11.9,1,1, 0.673, 10513.212, 304.183, 52760.288 23/01/14,19:04:07,04,08,1, 11.9,1,1, 0.673, 10513.221, 304.192, 52760.279 23/01/14,19:04:07,05,08,1, 11.9,1,1, 0.673, 10513.225, 304.204, 52760.267 23/01/14,19:04:07,06,08,1, 11.9,1,1, 0.673, 10513.201, 304.185, 52760.265 23/01/14,19:04:07,07,08,1, 11.9,1,1, 0.673, 10513.220, 304.191, 52760.270 23/01/14,19:04:07,08,08,1, 11.9,1,1, 0.673, 10513.216, 304.175, 52760.254 23/01/14,19:04:07,09,08,1, 11.9,1,1, 0.673, 10513.198, 304.177, 52760.344 23/01/14,19:04:07,10,08,1, 11.9,1,1, 0.673, 10513.215, 304.175, 52760.216 23/01/14,19:04:07,11,08,1, 11.9,1,1, 0.673, 10513.213, 304.172, 52760.226 23/01/14,19:04:07,12,08,1, 11.9,1,1, 0.673, 10513.236, 304.181, 52760.255 23/01/14,19:04:07,13,08,1, 11.9,1,1, 0.673, 10513.226, 304.179, 52760.280 23/01/14,19:04:07,14,08,1, 11.9,1,1, 0.673, 10513.217, 304.188, 52760.269 23/01/14,19:04:07,15,08,1, 11.9,1,1, 0.673, 10513.236, 304.178, 52760.261 23/01/14,19:04:07,16,08,1, 11.9,1,1, 0.673, 10513.204, 304.201, 52760.282 23/01/14,19:04:07,17,08,1, 11.9,1,1, 0.673, 10513.204, 304.200, 52760.262 23/01/14,19:04:07,18,08,1, 11.9,1,1, 0.673, 10513.216, 304.214, 52760.265 23/01/14,19:04:07,19,08,1, 11.9,1,1, 0.673, 10513.216, 304.182, 52760.301 23/01/14,19:04:08,00,08,1, 11.9,1,1, 0.678, 10513.208, 304.182, 52760.301 23/01/14,19:04:08,01,08,1, 11.9,1,1, 0.678, 10513.209, 304.215, 52760.303 23/01/14,19:04:08,02,08,1, 11.9,1,1, 0.678, 10513.211, 304.215, 52760.311 23/01/14,19:04:08,03,08,1, 11.9,1,1, 0.678, 10513.224, 304.225, 52760.319 23/01/14,19:04:08,04,08,1, 11.9,1,1, 0.678, 10513.211, 304.225, 52760.270 23/01/14,19:04:08,05,08,1, 11.9,1,1, 0.678, 10513.221, 304.214, 52760.224 23/01/14,19:04:08,06,08,1, 11.9,1,1, 0.678, 10513.202, 304.208, 52760.245 23/01/14,19:04:08,07,08,1, 11.9,1,1, 0.678, 10513.196, 304.206, 52760.269 23/01/14,19:04:08,08,08,1, 11.9,1,1, 0.678, 10513.206, 304.213, 52760.279 23/01/14,19:04:08,09,08,1, 11.9,1,1, 0.678, 10513.209, 304.215, 52760.318 23/01/14,19:04:08,10,08,1, 11.9,1,1, 0.678, 10513.209, 304.198, 52760.275 23/01/14,19:04:08,11,08,1, 11.9,1,1, 0.678, 10513.216, 304.177, 52760.305 23/01/14,19:04:08,12,08,1, 11.9,1,1, 0.678, 10513.229, 304.196, 52760.295 23/01/14,19:04:08,13,08,1, 11.9,1,1, 0.678, 10513.220, 304.193, 52760.286 23/01/14,19:04:08,14,08,1, 11.9,1,1, 0.678, 10513.223, 304.179, 52760.289 23/01/14,19:04:08,15,08,1, 11.9,1,1, 0.678, 10513.223, 304.206, 52760.288 23/01/14,19:04:08,16,08,1, 11.9,1,1, 0.678, 10513.204, 304.198, 52760.265 23/01/14,19:04:08,17,08,1, 11.9,1,1, 0.678, 10513.214, 304.192, 52760.249 23/01/14,19:04:08,18,08,1, 11.9,1,1, 0.678, 10513.227, 304.185, 52760.272 23/01/14,19:04:08,19,08,1, 11.9,1,1, 0.678, 10513.201, 304.182, 52760.375 23/01/14,19:04:09,00,08,1, 11.8,1,1, 0.670, 10513.200, 304.182, 52760.375 23/01/14,19:04:09,01,08,1, 11.8,1,1, 0.670, 10513.196, 304.199, 52760.274 23/01/14,19:04:09,02,08,1, 11.8,1,1, 0.670, 10513.216, 304.225, 52760.249 23/01/14,19:04:09,03,08,1, 11.8,1,1, 0.670, 10513.226, 304.204, 52760.263 23/01/14,19:04:09,04,08,1, 11.8,1,1, 0.670, 10513.204, 304.215, 52760.278 23/01/14,19:04:09,05,08,1, 11.8,1,1, 0.670, 10513.200, 304.230, 52760.288 23/01/14,19:04:09,06,08,1, 11.8,1,1, 0.670, 10513.209, 304.202, 52760.281 23/01/14,19:04:09,07,08,1, 11.8,1,1, 0.670, 10513.206, 304.236, 52760.249 23/01/14,19:04:09,08,08,1, 11.8,1,1, 0.670, 10513.204, 304.239, 52760.285 23/01/14,19:04:09,09,08,1, 11.8,1,1, 0.670, 10513.188, 304.214, 52760.307 23/01/14,19:04:09,10,08,1, 11.8,1,1, 0.670, 10513.208, 304.242, 52760.268 23/01/14,19:04:09,11,08,1, 11.8,1,1, 0.670, 10513.219, 304.227, 52760.292 23/01/14,19:04:09,12,08,1, 11.8,1,1, 0.670, 10513.205, 304.247, 52760.299 23/01/14,19:04:09,13,08,1, 11.8,1,1, 0.670, 10513.199, 304.228, 52760.280 23/01/14,19:04:09,14,08,1, 11.8,1,1, 0.670, 10513.209, 304.241, 52760.300 23/01/14,19:04:09,15,08,1, 11.8,1,1, 0.670, 10513.207, 304.228, 52760.304 23/01/14,19:04:09,16,08,1, 11.8,1,1, 0.670, 10513.204, 304.220, 52760.285 23/01/14,19:04:09,17,08,1, 11.8,1,1, 0.670, 10513.226, 304.231, 52760.251 23/01/14,19:04:09,18,08,1, 11.8,1,1, 0.670, 10513.218, 304.216, 52760.301 23/01/14,19:04:09,19,08,1, 11.8,1,1, 0.670, 10513.199, 304.238, 52760.297 23/01/14,19:04:10,00,08,1, 11.9,1,1, 0.676, 10513.191, 304.238, 52760.297 23/01/14,19:04:10,01,08,1, 11.9,1,1, 0.676, 10513.204, 304.233, 52760.296 23/01/14,19:04:10,02,08,1, 11.9,1,1, 0.676, 10513.224, 304.212, 52760.287 23/01/14,19:04:10,03,08,1, 11.9,1,1, 0.676, 10513.219, 304.214, 52760.337 23/01/14,19:04:10,04,08,1, 11.9,1,1, 0.676, 10513.210, 304.216, 52760.286 23/01/14,19:04:10,05,08,1, 11.9,1,1, 0.676, 10513.224, 304.228, 52760.300 23/01/14,19:04:10,06,08,1, 11.9,1,1, 0.676, 10513.217, 304.230, 52760.271 23/01/14,19:04:10,07,08,1, 11.9,1,1, 0.676, 10513.203, 304.229, 52760.292 23/01/14,19:04:10,08,08,1, 11.9,1,1, 0.676, 10513.219, 304.236, 52760.281 23/01/14,19:04:10,09,08,1, 11.9,1,1, 0.676, 10513.201, 304.258, 52760.270 23/01/14,19:04:10,10,08,1, 11.9,1,1, 0.676, 10513.208, 304.246, 52760.305 23/01/14,19:04:10,11,08,1, 11.9,1,1, 0.676, 10513.224, 304.224, 52760.142 23/01/14,19:04:10,12,08,1, 11.9,1,1, 0.676, 10513.226, 304.238, 52760.334 23/01/14,19:04:10,13,08,1, 11.9,1,1, 0.676, 10513.232, 304.237, 52760.289 23/01/14,19:04:10,14,08,1, 11.9,1,1, 0.676, 10513.217, 304.232, 52760.295 23/01/14,19:04:10,15,08,1, 11.9,1,1, 0.676, 10513.216, 304.233, 52760.330 23/01/14,19:04:10,16,08,1, 11.9,1,1, 0.676, 10513.185, 304.231, 52760.314 23/01/14,19:04:10,17,08,1, 11.9,1,1, 0.676, 10513.207, 304.271, 52760.294 23/01/14,19:04:10,18,08,1, 11.9,1,1, 0.676, 10513.195, 304.248, 52760.270 23/01/14,19:04:10,19,08,1, 11.9,1,1, 0.676, 10513.188, 304.252, 52760.302 23/01/14,19:04:11,00,08,1, 11.9,1,1, 0.673, 10513.183, 304.252, 52760.302 23/01/14,19:04:11,01,08,1, 11.9,1,1, 0.673, 10513.203, 304.237, 52760.318 23/01/14,19:04:11,02,08,1, 11.9,1,1, 0.673, 10513.200, 304.239, 52760.278 23/01/14,19:04:11,03,08,1, 11.9,1,1, 0.673, 10513.192, 304.240, 52760.138 23/01/14,19:04:11,04,08,1, 11.9,1,1, 0.673, 10513.205, 304.226, 52760.293 23/01/14,19:04:11,05,08,1, 11.9,1,1, 0.673, 10513.204, 304.234, 52760.275 23/01/14,19:04:11,06,08,1, 11.9,1,1, 0.673, 10513.221, 304.224, 52760.281 23/01/14,19:04:11,07,08,1, 11.9,1,1, 0.673, 10513.210, 304.252, 52760.296 23/01/14,19:04:11,08,08,1, 11.9,1,1, 0.673, 10513.196, 304.238, 52760.290 23/01/14,19:04:11,09,08,1, 11.9,1,1, 0.673, 10513.198, 304.235, 52760.303 23/01/14,19:04:11,10,08,1, 11.9,1,1, 0.673, 10513.198, 304.225, 52760.286 23/01/14,19:04:11,11,08,1, 11.9,1,1, 0.673, 10513.183, 304.232, 52760.296 23/01/14,19:04:11,12,08,1, 11.9,1,1, 0.673, 10513.213, 304.216, 52760.288 23/01/14,19:04:11,13,08,1, 11.9,1,1, 0.673, 10513.201, 304.206, 52760.285 23/01/14,19:04:11,14,08,1, 11.9,1,1, 0.673, 10513.218, 304.232, 52760.268 23/01/14,19:04:11,15,08,1, 11.9,1,1, 0.673, 10513.206, 304.237, 52760.296 23/01/14,19:04:11,16,08,1, 11.9,1,1, 0.673, 10513.203, 304.234, 52760.306 23/01/14,19:04:11,17,08,1, 11.9,1,1, 0.673, 10513.196, 304.242, 52760.278 23/01/14,19:04:11,18,08,1, 11.9,1,1, 0.673, 10513.196, 304.261, 52760.295 23/01/14,19:04:11,19,08,1, 11.9,1,1, 0.673, 10513.181, 304.278, 52760.283 23/01/14,19:04:12,00,08,1, 11.9,1,1, 0.678, 10513.175, 304.278, 52760.283 23/01/14,19:04:12,01,08,1, 11.9,1,1, 0.678, 10513.194, 304.259, 52760.292 23/01/14,19:04:12,02,08,1, 11.9,1,1, 0.678, 10513.180, 304.273, 52760.288 23/01/14,19:04:12,03,08,1, 11.9,1,1, 0.678, 10513.177, 304.252, 52760.307 23/01/14,19:04:12,04,08,1, 11.9,1,1, 0.678, 10513.198, 304.277, 52760.274 23/01/14,19:04:12,05,08,1, 11.9,1,1, 0.678, 10513.185, 304.278, 52760.269 23/01/14,19:04:12,06,08,1, 11.9,1,1, 0.678, 10513.181, 304.263, 52760.283 23/01/14,19:04:12,07,08,1, 11.9,1,1, 0.678, 10513.178, 304.264, 52760.272 23/01/14,19:04:12,08,08,1, 11.9,1,1, 0.678, 10513.164, 304.263, 52760.259 23/01/14,19:04:12,09,08,1, 11.9,1,1, 0.678, 10513.177, 304.253, 52760.239 23/01/14,19:04:12,10,08,1, 11.9,1,1, 0.678, 10513.175, 304.267, 52760.227 23/01/14,19:04:12,11,08,1, 11.9,1,1, 0.678, 10513.184, 304.244, 52760.239 23/01/14,19:04:12,12,08,1, 11.9,1,1, 0.678, 10513.179, 304.227, 52760.243 23/01/14,19:04:12,13,08,1, 11.9,1,1, 0.678, 10513.191, 304.226, 52760.305 23/01/14,19:04:12,14,08,1, 11.9,1,1, 0.678, 10513.139, 304.234, 52760.260 23/01/14,19:04:12,15,08,1, 11.9,1,1, 0.678, 10513.185, 304.231, 52760.309 23/01/14,19:04:12,16,08,1, 11.9,1,1, 0.678, 10513.162, 304.239, 52760.292 23/01/14,19:04:12,17,08,1, 11.9,1,1, 0.678, 10513.170, 304.235, 52760.270 23/01/14,19:04:12,18,08,1, 11.9,1,1, 0.678, 10513.193, 304.244, 52760.269 23/01/14,19:04:12,19,08,1, 11.9,1,1, 0.678, 10513.177, 304.243, 52760.272 23/01/14,19:04:13,00,07,1, 11.9,1,1, 0.671, 10513.175, 304.243, 52760.272 23/01/14,19:04:13,01,07,1, 11.9,1,1, 0.671, 10513.160, 304.227, 52760.280 23/01/14,19:04:13,02,07,1, 11.9,1,1, 0.671, 10513.167, 304.242, 52760.321 23/01/14,19:04:13,03,07,1, 11.9,1,1, 0.671, 10513.173, 304.256, 52760.283 23/01/14,19:04:13,04,07,1, 11.9,1,1, 0.671, 10513.160, 304.246, 52760.295 23/01/14,19:04:13,05,07,1, 11.9,1,1, 0.671, 10513.191, 304.270, 52760.268 23/01/14,19:04:13,06,07,1, 11.9,1,1, 0.671, 10513.173, 304.269, 52760.283 23/01/14,19:04:13,07,07,1, 11.9,1,1, 0.671, 10513.177, 304.302, 52760.274 23/01/14,19:04:13,08,07,1, 11.9,1,1, 0.671, 10513.167, 304.272, 52760.272 23/01/14,19:04:13,09,07,1, 11.9,1,1, 0.671, 10513.188, 304.273, 52760.245 23/01/14,19:04:13,10,07,1, 11.9,1,1, 0.671, 10513.188, 304.282, 52760.292 23/01/14,19:04:13,11,07,1, 11.9,1,1, 0.671, 10513.175, 304.268, 52760.268 23/01/14,19:04:13,12,07,1, 11.9,1,1, 0.671, 10513.154, 304.259, 52760.252 23/01/14,19:04:13,13,07,1, 11.9,1,1, 0.671, 10513.153, 304.268, 52760.267 23/01/14,19:04:13,14,07,1, 11.9,1,1, 0.671, 10513.167, 304.259, 52760.271 23/01/14,19:04:13,15,07,1, 11.9,1,1, 0.671, 10513.143, 304.250, 52760.289 23/01/14,19:04:13,16,07,1, 11.9,1,1, 0.671, 10513.145, 304.249, 52760.276 23/01/14,19:04:13,17,07,1, 11.9,1,1, 0.671, 10513.168, 304.218, 52760.277 23/01/14,19:04:13,18,07,1, 11.9,1,1, 0.671, 10513.170, 304.218, 52760.256 23/01/14,19:04:13,19,07,1, 11.9,1,1, 0.671, 10513.151, 304.236, 52760.270 23/01/14,19:04:14,00,08,1, 11.9,1,1, 0.676, 10513.149, 304.236, 52760.270 23/01/14,19:04:14,01,08,1, 11.9,1,1, 0.676, 10513.166, 304.242, 52760.272 23/01/14,19:04:14,02,08,1, 11.9,1,1, 0.676, 10513.160, 304.252, 52760.278 23/01/14,19:04:14,03,08,1, 11.9,1,1, 0.676, 10513.175, 304.224, 52760.309 23/01/14,19:04:14,04,08,1, 11.9,1,1, 0.676, 10513.148, 304.270, 52760.275 23/01/14,19:04:14,05,08,1, 11.9,1,1, 0.676, 10513.156, 304.257, 52760.314 23/01/14,19:04:14,06,08,1, 11.9,1,1, 0.676, 10513.172, 304.257, 52760.260 23/01/14,19:04:14,07,08,1, 11.9,1,1, 0.676, 10513.180, 304.264, 52760.299 23/01/14,19:04:14,08,08,1, 11.9,1,1, 0.676, 10513.153, 304.280, 52760.273 23/01/14,19:04:14,09,08,1, 11.9,1,1, 0.676, 10513.167, 304.257, 52760.273 23/01/14,19:04:14,10,08,1, 11.9,1,1, 0.676, 10513.183, 304.285, 52760.308 23/01/14,19:04:14,11,08,1, 11.9,1,1, 0.676, 10513.137, 304.277, 52760.284 23/01/14,19:04:14,12,08,1, 11.9,1,1, 0.676, 10513.167, 304.287, 52760.293 23/01/14,19:04:14,13,08,1, 11.9,1,1, 0.676, 10513.165, 304.268, 52760.292 23/01/14,19:04:14,14,08,1, 11.9,1,1, 0.676, 10513.172, 304.283, 52760.263 23/01/14,19:04:14,15,08,1, 11.9,1,1, 0.676, 10513.163, 304.248, 52760.302 23/01/14,19:04:14,16,08,1, 11.9,1,1, 0.676, 10513.152, 304.265, 52760.279 23/01/14,19:04:14,17,08,1, 11.9,1,1, 0.676, 10513.173, 304.276, 52760.195 23/01/14,19:04:14,18,08,1, 11.9,1,1, 0.676, 10513.133, 304.278, 52760.290 23/01/14,19:04:14,19,08,1, 11.9,1,1, 0.676, 10513.128, 304.267, 52760.269 23/01/14,19:04:15,00,08,1, 11.9,1,1, 0.676, 10513.124, 304.267, 52760.269 23/01/14,19:04:15,01,08,1, 11.9,1,1, 0.676, 10513.158, 304.260, 52760.243 23/01/14,19:04:15,02,08,1, 11.9,1,1, 0.676, 10513.144, 304.261, 52760.239 23/01/14,19:04:15,03,08,1, 11.9,1,1, 0.676, 10513.152, 304.250, 52760.242 23/01/14,19:04:15,04,08,1, 11.9,1,1, 0.676, 10513.169, 304.262, 52760.234 23/01/14,19:04:15,05,08,1, 11.9,1,1, 0.676, 10513.154, 304.236, 52760.231 23/01/14,19:04:15,06,08,1, 11.9,1,1, 0.676, 10513.155, 304.227, 52760.240 23/01/14,19:04:15,07,08,1, 11.9,1,1, 0.676, 10513.162, 304.246, 52760.243 23/01/14,19:04:15,08,08,1, 11.9,1,1, 0.676, 10513.146, 304.235, 52760.211 23/01/14,19:04:15,09,08,1, 11.9,1,1, 0.676, 10513.146, 304.265, 52760.236 23/01/14,19:04:15,10,08,1, 11.9,1,1, 0.676, 10513.142, 304.253, 52760.255 23/01/14,19:04:15,11,08,1, 11.9,1,1, 0.676, 10513.166, 304.255, 52760.254 23/01/14,19:04:15,12,08,1, 11.9,1,1, 0.676, 10513.166, 304.248, 52760.242 23/01/14,19:04:15,13,08,1, 11.9,1,1, 0.676, 10513.147, 304.270, 52760.263 23/01/14,19:04:15,14,08,1, 11.9,1,1, 0.676, 10513.162, 304.258, 52760.292 23/01/14,19:04:15,15,08,1, 11.9,1,1, 0.676, 10513.154, 304.271, 52760.275 23/01/14,19:04:15,16,08,1, 11.9,1,1, 0.676, 10513.165, 304.284, 52760.245 23/01/14,19:04:15,17,08,1, 11.9,1,1, 0.676, 10513.171, 304.296, 52760.269 23/01/14,19:04:15,18,08,1, 11.9,1,1, 0.676, 10513.146, 304.298, 52760.275 23/01/14,19:04:15,19,08,1, 11.9,1,1, 0.676, 10513.141, 304.291, 52760.298 23/01/14,19:04:16,00,07,1, 11.9,1,1, 0.675, 10513.133, 304.291, 52760.298 23/01/14,19:04:16,01,07,1, 11.9,1,1, 0.675, 10513.169, 304.285, 52760.296 23/01/14,19:04:16,02,07,1, 11.9,1,1, 0.675, 10513.145, 304.291, 52760.252 23/01/14,19:04:16,03,07,1, 11.9,1,1, 0.675, 10513.138, 304.298, 52760.296 23/01/14,19:04:16,04,07,1, 11.9,1,1, 0.675, 10513.153, 304.270, 52760.251 23/01/14,19:04:16,05,07,1, 11.9,1,1, 0.675, 10513.128, 304.289, 52760.270 23/01/14,19:04:16,06,07,1, 11.9,1,1, 0.675, 10513.152, 304.283, 52760.263 23/01/14,19:04:16,07,07,1, 11.9,1,1, 0.675, 10513.166, 304.279, 52760.242 23/01/14,19:04:16,08,07,1, 11.9,1,1, 0.675, 10513.153, 304.260, 52760.218 23/01/14,19:04:16,09,07,1, 11.9,1,1, 0.675, 10513.155, 304.252, 52760.248 23/01/14,19:04:16,10,07,1, 11.9,1,1, 0.675, 10513.175, 304.269, 52760.240 23/01/14,19:04:16,11,07,1, 11.9,1,1, 0.675, 10513.141, 304.270, 52760.236 23/01/14,19:04:16,12,07,1, 11.9,1,1, 0.675, 10513.149, 304.280, 52760.270 23/01/14,19:04:16,13,07,1, 11.9,1,1, 0.675, 10513.141, 304.262, 52760.195 23/01/14,19:04:16,14,07,1, 11.9,1,1, 0.675, 10513.117, 304.273, 52760.227 23/01/14,19:04:16,15,07,1, 11.9,1,1, 0.675, 10513.145, 304.272, 52760.253 23/01/14,19:04:16,16,07,1, 11.9,1,1, 0.675, 10513.158, 304.286, 52760.247 23/01/14,19:04:16,17,07,1, 11.9,1,1, 0.675, 10513.121, 304.268, 52760.237 23/01/14,19:04:16,18,07,1, 11.9,1,1, 0.675, 10513.153, 304.279, 52760.251 23/01/14,19:04:16,19,07,1, 11.9,1,1, 0.675, 10513.135, 304.272, 52760.244 23/01/14,19:04:17,00,08,1, 11.9,1,1, 0.675, 10513.133, 304.272, 52760.244 23/01/14,19:04:17,01,08,1, 11.9,1,1, 0.675, 10513.177, 304.273, 52760.227 23/01/14,19:04:17,02,08,1, 11.9,1,1, 0.675, 10513.153, 304.284, 52760.266 23/01/14,19:04:17,03,08,1, 11.9,1,1, 0.675, 10513.138, 304.309, 52760.223 23/01/14,19:04:17,04,08,1, 11.9,1,1, 0.675, 10513.126, 304.311, 52760.260 23/01/14,19:04:17,05,08,1, 11.9,1,1, 0.675, 10513.155, 304.277, 52760.382 23/01/14,19:04:17,06,08,1, 11.9,1,1, 0.675, 10513.112, 304.290, 52760.211 23/01/14,19:04:17,07,08,1, 11.9,1,1, 0.675, 10513.108, 304.305, 52760.274 23/01/14,19:04:17,08,08,1, 11.9,1,1, 0.675, 10513.127, 304.306, 52760.243 23/01/14,19:04:17,09,08,1, 11.9,1,1, 0.675, 10513.144, 304.332, 52760.244 23/01/14,19:04:17,10,08,1, 11.9,1,1, 0.675, 10513.126, 304.312, 52760.238 23/01/14,19:04:17,11,08,1, 11.9,1,1, 0.675, 10513.161, 304.294, 52760.255 23/01/14,19:04:17,12,08,1, 11.9,1,1, 0.675, 10513.119, 304.292, 52760.251 23/01/14,19:04:17,13,08,1, 11.9,1,1, 0.675, 10513.166, 304.279, 52760.270 23/01/14,19:04:17,14,08,1, 11.9,1,1, 0.675, 10513.128, 304.309, 52760.288 23/01/14,19:04:17,15,08,1, 11.9,1,1, 0.675, 10513.139, 304.317, 52760.271 23/01/14,19:04:17,16,08,1, 11.9,1,1, 0.675, 10513.154, 304.307, 52760.272 23/01/14,19:04:17,17,08,1, 11.9,1,1, 0.675, 10513.137, 304.284, 52760.241 23/01/14,19:04:17,18,08,1, 11.9,1,1, 0.675, 10513.156, 304.269, 52760.261 23/01/14,19:04:17,19,08,1, 11.9,1,1, 0.675, 10513.130, 304.297, 52760.241 23/01/14,19:04:18,00,08,1, 11.9,1,1, 0.677, 10513.124, 304.297, 52760.241 23/01/14,19:04:18,01,08,1, 11.9,1,1, 0.677, 10513.131, 304.298, 52760.217 23/01/14,19:04:18,02,08,1, 11.9,1,1, 0.677, 10513.108, 304.284, 52760.218 23/01/14,19:04:18,03,08,1, 11.9,1,1, 0.677, 10513.116, 304.250, 52760.273 23/01/14,19:04:18,04,08,1, 11.9,1,1, 0.677, 10513.125, 304.272, 52760.222 23/01/14,19:04:18,05,08,1, 11.9,1,1, 0.677, 10513.113, 304.263, 52760.233 23/01/14,19:04:18,06,08,1, 11.9,1,1, 0.677, 10513.137, 304.281, 52760.224 23/01/14,19:04:18,07,08,1, 11.9,1,1, 0.677, 10513.127, 304.280, 52760.263 23/01/14,19:04:18,08,08,1, 11.9,1,1, 0.677, 10513.132, 304.283, 52760.235 23/01/14,19:04:18,09,08,1, 11.9,1,1, 0.677, 10513.120, 304.299, 52760.219 23/01/14,19:04:18,10,08,1, 11.9,1,1, 0.677, 10513.131, 304.280, 52760.227 23/01/14,19:04:18,11,08,1, 11.9,1,1, 0.677, 10513.131, 304.301, 52760.236 23/01/14,19:04:18,12,08,1, 11.9,1,1, 0.677, 10513.135, 304.296, 52760.266 23/01/14,19:04:18,13,08,1, 11.9,1,1, 0.677, 10513.136, 304.322, 52760.261 23/01/14,19:04:18,14,08,1, 11.9,1,1, 0.677, 10513.116, 304.298, 52760.263 23/01/14,19:04:18,15,08,1, 11.9,1,1, 0.677, 10513.118, 304.305, 52760.230 23/01/14,19:04:18,16,08,1, 11.9,1,1, 0.677, 10513.133, 304.305, 52760.258 23/01/14,19:04:18,17,08,1, 11.9,1,1, 0.677, 10513.102, 304.335, 52760.236 23/01/14,19:04:18,18,08,1, 11.9,1,1, 0.677, 10513.121, 304.311, 52760.262 23/01/14,19:04:18,19,08,1, 11.9,1,1, 0.677, 10513.107, 304.307, 52760.258 23/01/14,19:04:19,00,08,1, 11.9,1,1, 0.673, 10513.099, 304.307, 52760.258 23/01/14,19:04:19,01,08,1, 11.9,1,1, 0.673, 10513.106, 304.312, 52760.271 23/01/14,19:04:19,02,08,1, 11.9,1,1, 0.673, 10513.111, 304.307, 52760.210 23/01/14,19:04:19,03,08,1, 11.9,1,1, 0.673, 10513.113, 304.280, 52760.229 23/01/14,19:04:19,04,08,1, 11.9,1,1, 0.673, 10513.131, 304.313, 52760.219 23/01/14,19:04:19,05,08,1, 11.9,1,1, 0.673, 10513.110, 304.289, 52760.220 23/01/14,19:04:19,06,08,1, 11.9,1,1, 0.673, 10513.102, 304.308, 52760.342 23/01/14,19:04:19,07,08,1, 11.9,1,1, 0.673, 10513.110, 304.299, 52760.288 23/01/14,19:04:19,08,08,1, 11.9,1,1, 0.673, 10513.110, 304.285, 52760.291 23/01/14,19:04:19,09,08,1, 11.9,1,1, 0.673, 10513.094, 304.302, 52760.236 23/01/14,19:04:19,10,08,1, 11.9,1,1, 0.673, 10513.104, 304.298, 52760.245 23/01/14,19:04:19,11,08,1, 11.9,1,1, 0.673, 10513.100, 304.292, 52760.218 23/01/14,19:04:19,12,08,1, 11.9,1,1, 0.673, 10513.101, 304.303, 52760.242 23/01/14,19:04:19,13,08,1, 11.9,1,1, 0.673, 10513.107, 304.320, 52760.219 23/01/14,19:04:19,14,08,1, 11.9,1,1, 0.673, 10513.122, 304.305, 52760.253 23/01/14,19:04:19,15,08,1, 11.9,1,1, 0.673, 10513.124, 304.305, 52760.269 23/01/14,19:04:19,16,08,1, 11.9,1,1, 0.673, 10513.097, 304.297, 52760.263 23/01/14,19:04:19,17,08,1, 11.9,1,1, 0.673, 10513.119, 304.306, 52760.278 23/01/14,19:04:19,18,08,1, 11.9,1,1, 0.673, 10513.117, 304.301, 52760.244 23/01/14,19:04:19,19,08,1, 11.9,1,1, 0.673, 10513.112, 304.311, 52760.262 23/01/14,19:04:20,00,08,1, 11.9,1,1, 0.674, 10513.108, 304.311, 52760.262 23/01/14,19:04:20,01,08,1, 11.9,1,1, 0.674, 10513.102, 304.339, 52760.242 23/01/14,19:04:20,02,08,1, 11.9,1,1, 0.674, 10513.084, 304.316, 52760.238 23/01/14,19:04:20,03,08,1, 11.9,1,1, 0.674, 10513.082, 304.341, 52760.284 23/01/14,19:04:20,04,08,1, 11.9,1,1, 0.674, 10513.109, 304.353, 52760.265 23/01/14,19:04:20,05,08,1, 11.9,1,1, 0.674, 10513.086, 304.335, 52760.246 23/01/14,19:04:20,06,08,1, 11.9,1,1, 0.674, 10513.064, 304.327, 52760.241 23/01/14,19:04:20,07,08,1, 11.9,1,1, 0.674, 10513.113, 304.323, 52760.221 23/01/14,19:04:20,08,08,1, 11.9,1,1, 0.674, 10513.101, 304.340, 52760.257 23/01/14,19:04:20,09,08,1, 11.9,1,1, 0.674, 10513.108, 304.314, 52760.240 23/01/14,19:04:20,10,08,1, 11.9,1,1, 0.674, 10513.117, 304.324, 52760.247 23/01/14,19:04:20,11,08,1, 11.9,1,1, 0.674, 10513.104, 304.292, 52760.218 23/01/14,19:04:20,12,08,1, 11.9,1,1, 0.674, 10513.090, 304.318, 52760.218 23/01/14,19:04:20,13,08,1, 11.9,1,1, 0.674, 10513.097, 304.302, 52760.214 23/01/14,19:04:20,14,08,1, 11.9,1,1, 0.674, 10513.102, 304.290, 52760.214 23/01/14,19:04:20,15,08,1, 11.9,1,1, 0.674, 10513.099, 304.301, 52760.207 23/01/14,19:04:20,16,08,1, 11.9,1,1, 0.674, 10513.109, 304.305, 52760.209 23/01/14,19:04:20,17,08,1, 11.9,1,1, 0.674, 10513.101, 304.301, 52760.210 23/01/14,19:04:20,18,08,1, 11.9,1,1, 0.674, 10513.087, 304.318, 52760.218 23/01/14,19:04:20,19,08,1, 11.9,1,1, 0.674, 10513.106, 304.311, 52760.193 23/01/14,19:04:21,00,07,1, 11.9,1,1, 0.676, 10513.099, 304.311, 52760.193 23/01/14,19:04:21,01,07,1, 11.9,1,1, 0.676, 10513.129, 304.341, 52760.268 23/01/14,19:04:21,02,07,1, 11.9,1,1, 0.676, 10513.090, 304.319, 52760.242 23/01/14,19:04:21,03,07,1, 11.9,1,1, 0.676, 10513.108, 304.340, 52760.279 23/01/14,19:04:21,04,07,1, 11.9,1,1, 0.676, 10513.103, 304.340, 52760.198 23/01/14,19:04:21,05,07,1, 11.9,1,1, 0.676, 10513.108, 304.344, 52760.208 23/01/14,19:04:21,06,07,1, 11.9,1,1, 0.676, 10513.098, 304.327, 52760.240 23/01/14,19:04:21,07,07,1, 11.9,1,1, 0.676, 10513.093, 304.353, 52760.236 23/01/14,19:04:21,08,07,1, 11.9,1,1, 0.676, 10513.094, 304.334, 52760.264 23/01/14,19:04:21,09,07,1, 11.9,1,1, 0.676, 10513.104, 304.350, 52760.238 23/01/14,19:04:21,10,07,1, 11.9,1,1, 0.676, 10513.087, 304.341, 52760.260 23/01/14,19:04:21,11,07,1, 11.9,1,1, 0.676, 10513.092, 304.334, 52760.234 23/01/14,19:04:21,12,07,1, 11.9,1,1, 0.676, 10513.097, 304.358, 52760.268 23/01/14,19:04:21,13,07,1, 11.9,1,1, 0.676, 10513.078, 304.342, 52760.198 23/01/14,19:04:21,14,07,1, 11.9,1,1, 0.676, 10513.095, 304.343, 52760.225 23/01/14,19:04:21,15,07,1, 11.9,1,1, 0.676, 10513.080, 304.340, 52760.237 23/01/14,19:04:21,16,07,1, 11.9,1,1, 0.676, 10513.080, 304.342, 52760.234 23/01/14,19:04:21,17,07,1, 11.9,1,1, 0.676, 10513.073, 304.337, 52760.232 23/01/14,19:04:21,18,07,1, 11.9,1,1, 0.676, 10513.069, 304.313, 52760.210 23/01/14,19:04:21,19,07,1, 11.9,1,1, 0.676, 10513.062, 304.305, 52760.240 23/01/14,19:04:22,00,07,1, 11.9,1,1, 0.676, 10513.058, 304.305, 52760.240 23/01/14,19:04:22,01,07,1, 11.9,1,1, 0.676, 10513.080, 304.315, 52760.220 23/01/14,19:04:22,02,07,1, 11.9,1,1, 0.676, 10513.064, 304.309, 52760.198 23/01/14,19:04:22,03,07,1, 11.9,1,1, 0.676, 10513.060, 304.279, 52760.218 23/01/14,19:04:22,04,07,1, 11.9,1,1, 0.676, 10513.070, 304.310, 52760.221 23/01/14,19:04:22,05,07,1, 11.9,1,1, 0.676, 10513.075, 304.313, 52760.217 23/01/14,19:04:22,06,07,1, 11.9,1,1, 0.676, 10513.083, 304.313, 52760.212 23/01/14,19:04:22,07,07,1, 11.9,1,1, 0.676, 10513.073, 304.323, 52760.236 23/01/14,19:04:22,08,07,1, 11.9,1,1, 0.676, 10513.084, 304.345, 52760.253 23/01/14,19:04:22,09,07,1, 11.9,1,1, 0.676, 10513.077, 304.355, 52760.238 23/01/14,19:04:22,10,07,1, 11.9,1,1, 0.676, 10513.061, 304.343, 52760.260 23/01/14,19:04:22,11,07,1, 11.9,1,1, 0.676, 10513.085, 304.327, 52760.229 23/01/14,19:04:22,12,07,1, 11.9,1,1, 0.676, 10513.069, 304.350, 52760.228 23/01/14,19:04:22,13,07,1, 11.9,1,1, 0.676, 10513.065, 304.350, 52760.239 23/01/14,19:04:22,14,07,1, 11.9,1,1, 0.676, 10513.087, 304.361, 52760.226 23/01/14,19:04:22,15,07,1, 11.9,1,1, 0.676, 10513.061, 304.358, 52760.240 23/01/14,19:04:22,16,07,1, 11.9,1,1, 0.676, 10513.068, 304.357, 52760.252 23/01/14,19:04:22,17,07,1, 11.9,1,1, 0.676, 10513.055, 304.352, 52760.232 23/01/14,19:04:22,18,07,1, 11.9,1,1, 0.676, 10513.071, 304.364, 52760.216 23/01/14,19:04:22,19,07,1, 11.9,1,1, 0.676, 10513.045, 304.360, 52760.199 23/01/14,19:04:23,00,07,1, 11.9,1,1, 0.675, 10513.041, 304.360, 52760.199 23/01/14,19:04:23,01,07,1, 11.9,1,1, 0.675, 10513.056, 304.353, 52760.216 23/01/14,19:04:23,02,07,1, 11.9,1,1, 0.675, 10513.051, 304.357, 52760.215 23/01/14,19:04:23,03,07,1, 11.9,1,1, 0.675, 10513.049, 304.361, 52760.228 23/01/14,19:04:23,04,07,1, 11.9,1,1, 0.675, 10513.064, 304.366, 52760.202 23/01/14,19:04:23,05,07,1, 11.9,1,1, 0.675, 10513.038, 304.342, 52760.241 23/01/14,19:04:23,06,07,1, 11.9,1,1, 0.675, 10513.064, 304.339, 52760.246 23/01/14,19:04:23,07,07,1, 11.9,1,1, 0.675, 10513.039, 304.357, 52760.196 23/01/14,19:04:23,08,07,1, 11.9,1,1, 0.675, 10513.067, 304.349, 52760.204 23/01/14,19:04:23,09,07,1, 11.9,1,1, 0.675, 10513.053, 304.320, 52760.186 23/01/14,19:04:23,10,07,1, 11.9,1,1, 0.675, 10513.069, 304.326, 52760.200 23/01/14,19:04:23,11,07,1, 11.9,1,1, 0.675, 10513.033, 304.330, 52760.192 23/01/14,19:04:23,12,07,1, 11.9,1,1, 0.675, 10513.040, 304.298, 52760.186 23/01/14,19:04:23,13,07,1, 11.9,1,1, 0.675, 10513.059, 304.341, 52760.186 23/01/14,19:04:23,14,07,1, 11.9,1,1, 0.675, 10513.049, 304.315, 52760.160 23/01/14,19:04:23,15,07,1, 11.9,1,1, 0.675, 10513.051, 304.338, 52760.191 23/01/14,19:04:23,16,07,1, 11.9,1,1, 0.675, 10513.037, 304.337, 52760.194 23/01/14,19:04:23,17,07,1, 11.9,1,1, 0.675, 10513.056, 304.313, 52760.201 23/01/14,19:04:23,18,07,1, 11.9,1,1, 0.675, 10513.049, 304.312, 52760.224 23/01/14,19:04:23,19,07,1, 11.9,1,1, 0.675, 10513.064, 304.354, 52760.202 23/01/14,19:04:24,00,07,1, 11.9,1,1, 0.675, 10513.058, 304.354, 52760.202 23/01/14,19:04:24,01,07,1, 11.9,1,1, 0.675, 10513.047, 304.352, 52760.225 23/01/14,19:04:24,02,07,1, 11.9,1,1, 0.675, 10513.062, 304.347, 52760.196 23/01/14,19:04:24,03,07,1, 11.9,1,1, 0.675, 10513.035, 304.366, 52760.227 23/01/14,19:04:24,04,07,1, 11.9,1,1, 0.675, 10513.055, 304.341, 52760.228 23/01/14,19:04:24,05,07,1, 11.9,1,1, 0.675, 10513.041, 304.369, 52760.197 23/01/14,19:04:24,06,07,1, 11.9,1,1, 0.675, 10513.028, 304.341, 52760.229 23/01/14,19:04:24,07,07,1, 11.9,1,1, 0.675, 10513.052, 304.354, 52760.097 23/01/14,19:04:24,08,07,1, 11.9,1,1, 0.675, 10513.039, 304.361, 52760.154 23/01/14,19:04:24,09,07,1, 11.9,1,1, 0.675, 10513.041, 304.345, 52760.145 23/01/14,19:04:24,10,07,1, 11.9,1,1, 0.675, 10513.034, 304.365, 52760.225 23/01/14,19:04:24,11,07,1, 11.9,1,1, 0.675, 10513.035, 304.338, 52760.166 23/01/14,19:04:24,12,07,1, 11.9,1,1, 0.675, 10513.047, 304.338, 52760.186 23/01/14,19:04:24,13,07,1, 11.9,1,1, 0.675, 10513.035, 304.367, 52760.187 23/01/14,19:04:24,14,07,1, 11.9,1,1, 0.675, 10513.045, 304.354, 52760.184 23/01/14,19:04:24,15,07,1, 11.9,1,1, 0.675, 10513.051, 304.326, 52760.190 23/01/14,19:04:24,16,07,1, 11.9,1,1, 0.675, 10513.025, 304.355, 52760.208 23/01/14,19:04:24,17,07,1, 11.9,1,1, 0.675, 10513.037, 304.358, 52760.209 23/01/14,19:04:24,18,07,1, 11.9,1,1, 0.675, 10513.006, 304.353, 52760.177 23/01/14,19:04:24,19,07,1, 11.9,1,1, 0.675, 10512.999, 304.344, 52760.213 23/01/14,19:04:25,00,07,1, 11.9,1,1, 0.674, 10512.991, 304.344, 52760.213 23/01/14,19:04:25,01,07,1, 11.9,1,1, 0.674, 10513.027, 304.348, 52760.268 23/01/14,19:04:25,02,07,1, 11.9,1,1, 0.674, 10513.015, 304.338, 52760.209 23/01/14,19:04:25,03,07,1, 11.9,1,1, 0.674, 10513.010, 304.373, 52760.217 23/01/14,19:04:25,04,07,1, 11.9,1,1, 0.674, 10513.023, 304.368, 52760.203 23/01/14,19:04:25,05,07,1, 11.9,1,1, 0.674, 10513.047, 304.345, 52760.187 23/01/14,19:04:25,06,07,1, 11.9,1,1, 0.674, 10513.062, 304.357, 52760.189 23/01/14,19:04:25,07,07,1, 11.9,1,1, 0.674, 10513.034, 304.377, 52760.238 23/01/14,19:04:25,08,07,1, 11.9,1,1, 0.674, 10513.014, 304.371, 52760.207 23/01/14,19:04:25,09,07,1, 11.9,1,1, 0.674, 10513.006, 304.349, 52760.206 23/01/14,19:04:25,10,07,1, 11.9,1,1, 0.674, 10513.043, 304.364, 52760.207 23/01/14,19:04:25,11,07,1, 11.9,1,1, 0.674, 10513.037, 304.382, 52760.222 23/01/14,19:04:25,12,07,1, 11.9,1,1, 0.674, 10513.049, 304.382, 52760.189 23/01/14,19:04:25,13,07,1, 11.9,1,1, 0.674, 10513.042, 304.359, 52760.229 23/01/14,19:04:25,14,07,1, 11.9,1,1, 0.674, 10513.049, 304.380, 52760.202 23/01/14,19:04:25,15,07,1, 11.9,1,1, 0.674, 10513.042, 304.372, 52760.228 23/01/14,19:04:25,16,07,1, 11.9,1,1, 0.674, 10513.029, 304.376, 52760.201 23/01/14,19:04:25,17,07,1, 11.9,1,1, 0.674, 10513.017, 304.362, 52760.204 23/01/14,19:04:25,18,07,1, 11.9,1,1, 0.674, 10513.027, 304.369, 52760.192 23/01/14,19:04:25,19,07,1, 11.9,1,1, 0.674, 10513.018, 304.386, 52760.179 23/01/14,19:04:26,00,07,1, 11.9,1,1, 0.673, 10513.016, 304.386, 52760.179 23/01/14,19:04:26,01,07,1, 11.9,1,1, 0.673, 10513.044, 304.357, 52760.183 23/01/14,19:04:26,02,07,1, 11.9,1,1, 0.673, 10513.029, 304.348, 52760.199 23/01/14,19:04:26,03,07,1, 11.9,1,1, 0.673, 10513.039, 304.346, 52760.219 23/01/14,19:04:26,04,07,1, 11.9,1,1, 0.673, 10513.032, 304.354, 52760.207 23/01/14,19:04:26,05,07,1, 11.9,1,1, 0.673, 10513.047, 304.367, 52760.195 23/01/14,19:04:26,06,07,1, 11.9,1,1, 0.673, 10513.038, 304.353, 52760.210 23/01/14,19:04:26,07,07,1, 11.9,1,1, 0.673, 10513.015, 304.368, 52760.232 23/01/14,19:04:26,08,07,1, 11.9,1,1, 0.673, 10513.055, 304.366, 52760.211 23/01/14,19:04:26,09,07,1, 11.9,1,1, 0.673, 10513.030, 304.365, 52760.179 23/01/14,19:04:26,10,07,1, 11.9,1,1, 0.673, 10513.030, 304.399, 52760.206 23/01/14,19:04:26,11,07,1, 11.9,1,1, 0.673, 10513.023, 304.394, 52760.221 23/01/14,19:04:26,12,07,1, 11.9,1,1, 0.673, 10513.047, 304.374, 52760.233 23/01/14,19:04:26,13,07,1, 11.9,1,1, 0.673, 10513.037, 304.411, 52760.213 23/01/14,19:04:26,14,07,1, 11.9,1,1, 0.673, 10513.044, 304.395, 52760.220 23/01/14,19:04:26,15,07,1, 11.9,1,1, 0.673, 10513.016, 304.397, 52760.204 23/01/14,19:04:26,16,07,1, 11.9,1,1, 0.673, 10513.023, 304.387, 52760.223 23/01/14,19:04:26,17,07,1, 11.9,1,1, 0.673, 10513.033, 304.389, 52760.228 23/01/14,19:04:26,18,07,1, 11.9,1,1, 0.673, 10513.027, 304.402, 52760.219 23/01/14,19:04:26,19,07,1, 11.9,1,1, 0.673, 10513.038, 304.396, 52760.264 23/01/14,19:04:27,00,07,1, 11.9,1,1, 0.675, 10513.033, 304.396, 52760.264 23/01/14,19:04:27,01,07,1, 11.9,1,1, 0.675, 10513.018, 304.387, 52760.183 23/01/14,19:04:27,02,07,1, 11.9,1,1, 0.675, 10513.035, 304.395, 52760.180 23/01/14,19:04:27,03,07,1, 11.9,1,1, 0.675, 10513.017, 304.401, 52760.217 23/01/14,19:04:27,04,07,1, 11.9,1,1, 0.675, 10513.043, 304.387, 52760.238 23/01/14,19:04:27,05,07,1, 11.9,1,1, 0.675, 10513.014, 304.393, 52760.214 23/01/14,19:04:27,06,07,1, 11.9,1,1, 0.675, 10513.042, 304.373, 52760.178 23/01/14,19:04:27,07,07,1, 11.9,1,1, 0.675, 10513.037, 304.363, 52760.181 23/01/14,19:04:27,08,07,1, 11.9,1,1, 0.675, 10513.019, 304.369, 52760.219 23/01/14,19:04:27,09,07,1, 11.9,1,1, 0.675, 10513.018, 304.384, 52760.227 23/01/14,19:04:27,10,07,1, 11.9,1,1, 0.675, 10513.033, 304.369, 52760.203 23/01/14,19:04:27,11,07,1, 11.9,1,1, 0.675, 10513.037, 304.364, 52760.171 23/01/14,19:04:27,12,07,1, 11.9,1,1, 0.675, 10513.042, 304.373, 52760.206 23/01/14,19:04:27,13,07,1, 11.9,1,1, 0.675, 10513.036, 304.383, 52760.228 23/01/14,19:04:27,14,07,1, 11.9,1,1, 0.675, 10513.036, 304.384, 52760.233 23/01/14,19:04:27,15,07,1, 11.9,1,1, 0.675, 10513.024, 304.371, 52760.192 23/01/14,19:04:27,16,07,1, 11.9,1,1, 0.675, 10513.027, 304.384, 52760.199 23/01/14,19:04:27,17,07,1, 11.9,1,1, 0.675, 10513.028, 304.420, 52760.221 23/01/14,19:04:27,18,07,1, 11.9,1,1, 0.675, 10513.029, 304.390, 52760.229 23/01/14,19:04:27,19,07,1, 11.9,1,1, 0.675, 10513.024, 304.395, 52760.236 23/01/14,19:04:28,00,07,1, 11.8,1,1, 0.677, 10513.024, 304.395, 52760.236 23/01/14,19:04:28,01,07,1, 11.8,1,1, 0.677, 10513.037, 304.406, 52760.180 23/01/14,19:04:28,02,07,1, 11.8,1,1, 0.677, 10512.995, 304.410, 52760.197 23/01/14,19:04:28,03,07,1, 11.8,1,1, 0.677, 10513.015, 304.425, 52760.244 23/01/14,19:04:28,04,07,1, 11.8,1,1, 0.677, 10513.012, 304.415, 52760.208 23/01/14,19:04:28,05,07,1, 11.8,1,1, 0.677, 10512.999, 304.420, 52760.220 23/01/14,19:04:28,06,07,1, 11.8,1,1, 0.677, 10513.001, 304.406, 52760.182 23/01/14,19:04:28,07,07,1, 11.8,1,1, 0.677, 10513.016, 304.377, 52760.187 23/01/14,19:04:28,08,07,1, 11.8,1,1, 0.677, 10513.011, 304.415, 52760.198 23/01/14,19:04:28,09,07,1, 11.8,1,1, 0.677, 10512.998, 304.393, 52760.198 23/01/14,19:04:28,10,07,1, 11.8,1,1, 0.677, 10513.027, 304.396, 52760.177 23/01/14,19:04:28,11,07,1, 11.8,1,1, 0.677, 10512.993, 304.404, 52760.148 23/01/14,19:04:28,12,07,1, 11.8,1,1, 0.677, 10513.007, 304.407, 52760.194 23/01/14,19:04:28,13,07,1, 11.8,1,1, 0.677, 10513.024, 304.374, 52760.185 23/01/14,19:04:28,14,07,1, 11.8,1,1, 0.677, 10512.996, 304.369, 52760.165 23/01/14,19:04:28,15,07,1, 11.8,1,1, 0.677, 10513.015, 304.370, 52760.163 23/01/14,19:04:28,16,07,1, 11.8,1,1, 0.677, 10513.035, 304.393, 52760.159 23/01/14,19:04:28,17,07,1, 11.8,1,1, 0.677, 10513.002, 304.384, 52760.170 23/01/14,19:04:28,18,07,1, 11.8,1,1, 0.677, 10513.024, 304.409, 52760.212 23/01/14,19:04:28,19,07,1, 11.8,1,1, 0.677, 10513.015, 304.390, 52760.198 23/01/14,19:04:29,00,07,1, 11.9,1,1, 0.676, 10513.008, 304.390, 52760.198 23/01/14,19:04:29,01,07,1, 11.9,1,1, 0.676, 10513.001, 304.424, 52760.145 23/01/14,19:04:29,02,07,1, 11.9,1,1, 0.676, 10513.008, 304.423, 52760.163 23/01/14,19:04:29,03,07,1, 11.9,1,1, 0.676, 10513.010, 304.408, 52760.158 23/01/14,19:04:29,04,07,1, 11.9,1,1, 0.676, 10513.001, 304.429, 52760.210 23/01/14,19:04:29,05,07,1, 11.9,1,1, 0.676, 10512.977, 304.417, 52760.199 23/01/14,19:04:29,06,07,1, 11.9,1,1, 0.676, 10512.993, 304.414, 52760.167 23/01/14,19:04:29,07,07,1, 11.9,1,1, 0.676, 10513.015, 304.428, 52760.182 23/01/14,19:04:29,08,07,1, 11.9,1,1, 0.676, 10512.990, 304.417, 52760.177 23/01/14,19:04:29,09,07,1, 11.9,1,1, 0.676, 10512.980, 304.419, 52760.176 23/01/14,19:04:29,10,07,1, 11.9,1,1, 0.676, 10512.990, 304.419, 52760.213 23/01/14,19:04:29,11,07,1, 11.9,1,1, 0.676, 10513.004, 304.407, 52760.192 23/01/14,19:04:29,12,07,1, 11.9,1,1, 0.676, 10512.987, 304.412, 52760.175 23/01/14,19:04:29,13,07,1, 11.9,1,1, 0.676, 10512.978, 304.412, 52760.175 23/01/14,19:04:29,14,07,1, 11.9,1,1, 0.676, 10512.980, 304.408, 52760.146 23/01/14,19:04:29,15,07,1, 11.9,1,1, 0.676, 10513.000, 304.410, 52760.182 23/01/14,19:04:29,16,07,1, 11.9,1,1, 0.676, 10513.011, 304.398, 52760.199 23/01/14,19:04:29,17,07,1, 11.9,1,1, 0.676, 10512.979, 304.394, 52760.156 23/01/14,19:04:29,18,07,1, 11.9,1,1, 0.676, 10512.971, 304.381, 52760.143 23/01/14,19:04:29,19,07,1, 11.9,1,1, 0.676, 10512.972, 304.397, 52760.149 23/01/14,19:04:30,00,08,1, 11.9,1,1, 0.676, 10512.966, 304.397, 52760.149 23/01/14,19:04:30,01,08,1, 11.9,1,1, 0.676, 10512.993, 304.391, 52760.158 23/01/14,19:04:30,02,08,1, 11.9,1,1, 0.676, 10513.005, 304.405, 52760.165 23/01/14,19:04:30,03,08,1, 11.9,1,1, 0.676, 10512.990, 304.417, 52760.202 23/01/14,19:04:30,04,08,1, 11.9,1,1, 0.676, 10512.982, 304.394, 52760.185 23/01/14,19:04:30,05,08,1, 11.9,1,1, 0.676, 10512.962, 304.412, 52760.181 23/01/14,19:04:30,06,08,1, 11.9,1,1, 0.676, 10512.971, 304.399, 52760.170 23/01/14,19:04:30,07,08,1, 11.9,1,1, 0.676, 10513.002, 304.415, 52760.168 23/01/14,19:04:30,08,08,1, 11.9,1,1, 0.676, 10512.981, 304.417, 52760.186 23/01/14,19:04:30,09,08,1, 11.9,1,1, 0.676, 10512.999, 304.414, 52760.198 23/01/14,19:04:30,10,08,1, 11.9,1,1, 0.676, 10513.019, 304.428, 52759.979 23/01/14,19:04:30,11,08,1, 11.9,1,1, 0.676, 10512.992, 304.429, 52760.131 23/01/14,19:04:30,12,08,1, 11.9,1,1, 0.676, 10512.983, 304.434, 52760.161 23/01/14,19:04:30,13,08,1, 11.9,1,1, 0.676, 10512.952, 304.422, 52760.290 23/01/14,19:04:30,14,08,1, 11.9,1,1, 0.676, 10512.963, 304.435, 52760.148 23/01/14,19:04:30,15,08,1, 11.9,1,1, 0.676, 10512.978, 304.418, 52760.198 23/01/14,19:04:30,16,08,1, 11.9,1,1, 0.676, 10512.944, 304.423, 52760.168 23/01/14,19:04:30,17,08,1, 11.9,1,1, 0.676, 10512.996, 304.411, 52760.131 23/01/14,19:04:30,18,08,1, 11.9,1,1, 0.676, 10512.991, 304.425, 52760.235 23/01/14,19:04:30,19,08,1, 11.9,1,1, 0.676, 10512.943, 304.416, 52760.135 23/01/14,19:04:31,00,07,1, 11.9,1,1, 0.673, 10512.941, 304.416, 52760.135 23/01/14,19:04:31,01,07,1, 11.9,1,1, 0.673, 10512.970, 304.427, 52760.185 23/01/14,19:04:31,02,07,1, 11.9,1,1, 0.673, 10512.979, 304.415, 52760.144 23/01/14,19:04:31,03,07,1, 11.9,1,1, 0.673, 10512.975, 304.404, 52760.169 23/01/14,19:04:31,04,07,1, 11.9,1,1, 0.673, 10512.998, 304.410, 52760.135 23/01/14,19:04:31,05,07,1, 11.9,1,1, 0.673, 10512.972, 304.386, 52760.139 23/01/14,19:04:31,06,07,1, 11.9,1,1, 0.673, 10512.973, 304.399, 52760.174 23/01/14,19:04:31,07,07,1, 11.9,1,1, 0.673, 10512.978, 304.401, 52760.186 23/01/14,19:04:31,08,07,1, 11.9,1,1, 0.673, 10512.999, 304.400, 52760.148 23/01/14,19:04:31,09,07,1, 11.9,1,1, 0.673, 10512.987, 304.422, 52760.174 23/01/14,19:04:31,10,07,1, 11.9,1,1, 0.673, 10512.992, 304.424, 52760.188 23/01/14,19:04:31,11,07,1, 11.9,1,1, 0.673, 10512.963, 304.422, 52760.151 23/01/14,19:04:31,12,07,1, 11.9,1,1, 0.673, 10512.985, 304.412, 52760.191 23/01/14,19:04:31,13,07,1, 11.9,1,1, 0.673, 10512.980, 304.441, 52760.187 23/01/14,19:04:31,14,07,1, 11.9,1,1, 0.673, 10512.995, 304.415, 52760.170 23/01/14,19:04:31,15,07,1, 11.9,1,1, 0.673, 10512.972, 304.402, 52760.161 23/01/14,19:04:31,16,07,1, 11.9,1,1, 0.673, 10513.002, 304.432, 52760.192 23/01/14,19:04:31,17,07,1, 11.9,1,1, 0.673, 10512.984, 304.424, 52760.169 23/01/14,19:04:31,18,07,1, 11.9,1,1, 0.673, 10512.976, 304.447, 52760.178 23/01/14,19:04:31,19,07,1, 11.9,1,1, 0.673, 10512.956, 304.439, 52760.183 23/01/14,19:04:32,00,08,1, 11.8,1,1, 0.676, 10512.949, 304.439, 52760.183 23/01/14,19:04:32,01,08,1, 11.8,1,1, 0.676, 10512.976, 304.436, 52760.174 23/01/14,19:04:32,02,08,1, 11.8,1,1, 0.676, 10512.999, 304.435, 52760.206 23/01/14,19:04:32,03,08,1, 11.8,1,1, 0.676, 10512.985, 304.429, 52760.214 23/01/14,19:04:32,04,08,1, 11.8,1,1, 0.676, 10512.969, 304.433, 52760.164 23/01/14,19:04:32,05,08,1, 11.8,1,1, 0.676, 10512.976, 304.421, 52760.241 23/01/14,19:04:32,06,08,1, 11.8,1,1, 0.676, 10512.950, 304.427, 52760.162 23/01/14,19:04:32,07,08,1, 11.8,1,1, 0.676, 10512.963, 304.422, 52760.160 23/01/14,19:04:32,08,08,1, 11.8,1,1, 0.676, 10512.971, 304.418, 52760.140 23/01/14,19:04:32,09,08,1, 11.8,1,1, 0.676, 10512.970, 304.420, 52760.139 23/01/14,19:04:32,10,08,1, 11.8,1,1, 0.676, 10512.950, 304.413, 52760.171 23/01/14,19:04:32,11,08,1, 11.8,1,1, 0.676, 10512.971, 304.410, 52760.189 23/01/14,19:04:32,12,08,1, 11.8,1,1, 0.676, 10512.959, 304.434, 52760.201 23/01/14,19:04:32,13,08,1, 11.8,1,1, 0.676, 10512.967, 304.411, 52760.207 23/01/14,19:04:32,14,08,1, 11.8,1,1, 0.676, 10512.954, 304.416, 52760.204 23/01/14,19:04:32,15,08,1, 11.8,1,1, 0.676, 10512.956, 304.416, 52760.203 23/01/14,19:04:32,16,08,1, 11.8,1,1, 0.676, 10512.972, 304.416, 52760.189 23/01/14,19:04:32,17,08,1, 11.8,1,1, 0.676, 10512.948, 304.423, 52760.201 23/01/14,19:04:32,18,08,1, 11.8,1,1, 0.676, 10512.951, 304.405, 52760.205 23/01/14,19:04:32,19,08,1, 11.8,1,1, 0.676, 10512.976, 304.429, 52760.193 23/01/14,19:04:33,00,08,1, 11.8,1,1, 0.675, 10512.974, 304.429, 52760.193 23/01/14,19:04:33,01,08,1, 11.8,1,1, 0.675, 10512.958, 304.442, 52760.201 23/01/14,19:04:33,02,08,1, 11.8,1,1, 0.675, 10512.987, 304.430, 52760.166 23/01/14,19:04:33,03,08,1, 11.8,1,1, 0.675, 10512.965, 304.443, 52760.161 23/01/14,19:04:33,04,08,1, 11.8,1,1, 0.675, 10512.967, 304.451, 52760.163 23/01/14,19:04:33,05,08,1, 11.8,1,1, 0.675, 10512.979, 304.438, 52760.156 23/01/14,19:04:33,06,08,1, 11.8,1,1, 0.675, 10512.953, 304.431, 52760.191 23/01/14,19:04:33,07,08,1, 11.8,1,1, 0.675, 10512.954, 304.424, 52760.175 23/01/14,19:04:33,08,08,1, 11.8,1,1, 0.675, 10512.977, 304.442, 52760.154 23/01/14,19:04:33,09,08,1, 11.8,1,1, 0.675, 10512.955, 304.455, 52760.142 23/01/14,19:04:33,10,08,1, 11.8,1,1, 0.675, 10512.966, 304.424, 52760.173 23/01/14,19:04:33,11,08,1, 11.8,1,1, 0.675, 10512.983, 304.433, 52760.209 23/01/14,19:04:33,12,08,1, 11.8,1,1, 0.675, 10512.967, 304.415, 52760.159 23/01/14,19:04:33,13,08,1, 11.8,1,1, 0.675, 10512.959, 304.427, 52760.180 23/01/14,19:04:33,14,08,1, 11.8,1,1, 0.675, 10512.943, 304.424, 52760.168 23/01/14,19:04:33,15,08,1, 11.8,1,1, 0.675, 10512.965, 304.419, 52760.203 23/01/14,19:04:33,16,08,1, 11.8,1,1, 0.675, 10512.974, 304.443, 52760.145 23/01/14,19:04:33,17,08,1, 11.8,1,1, 0.675, 10512.944, 304.422, 52760.141 23/01/14,19:04:33,18,08,1, 11.8,1,1, 0.675, 10512.980, 304.416, 52760.173 23/01/14,19:04:33,19,08,1, 11.8,1,1, 0.675, 10512.966, 304.443, 52760.180 23/01/14,19:04:34,00,07,1, 11.9,1,1, 0.676, 10512.958, 304.443, 52760.180 23/01/14,19:04:34,01,07,1, 11.9,1,1, 0.676, 10512.938, 304.435, 52760.175 23/01/14,19:04:34,02,07,1, 11.9,1,1, 0.676, 10512.968, 304.447, 52760.145 23/01/14,19:04:34,03,07,1, 11.9,1,1, 0.676, 10512.963, 304.432, 52760.196 23/01/14,19:04:34,04,07,1, 11.9,1,1, 0.676, 10512.954, 304.447, 52760.179 23/01/14,19:04:34,05,07,1, 11.9,1,1, 0.676, 10512.953, 304.432, 52760.181 23/01/14,19:04:34,06,07,1, 11.9,1,1, 0.676, 10512.977, 304.444, 52760.178 23/01/14,19:04:34,07,07,1, 11.9,1,1, 0.676, 10512.963, 304.439, 52760.185 23/01/14,19:04:34,08,07,1, 11.9,1,1, 0.676, 10512.967, 304.442, 52760.178 23/01/14,19:04:34,09,07,1, 11.9,1,1, 0.676, 10512.937, 304.439, 52760.129 23/01/14,19:04:34,10,07,1, 11.9,1,1, 0.676, 10512.923, 304.454, 52760.148 23/01/14,19:04:34,11,07,1, 11.9,1,1, 0.676, 10512.907, 304.426, 52760.263 23/01/14,19:04:34,12,07,1, 11.9,1,1, 0.676, 10512.960, 304.438, 52760.213 23/01/14,19:04:34,13,07,1, 11.9,1,1, 0.676, 10512.921, 304.438, 52760.182 23/01/14,19:04:34,14,07,1, 11.9,1,1, 0.676, 10512.943, 304.442, 52760.178 23/01/14,19:04:34,15,07,1, 11.9,1,1, 0.676, 10512.957, 304.440, 52760.143 23/01/14,19:04:34,16,07,1, 11.9,1,1, 0.676, 10512.944, 304.441, 52760.345 23/01/14,19:04:34,17,07,1, 11.9,1,1, 0.676, 10512.966, 304.418, 52760.118 23/01/14,19:04:34,18,07,1, 11.9,1,1, 0.676, 10512.950, 304.435, 52760.093 23/01/14,19:04:34,19,07,1, 11.9,1,1, 0.676, 10512.936, 304.438, 52760.120 23/01/14,19:04:35,00,07,1, 11.9,1,1, 0.677, 10512.933, 304.438, 52760.120 23/01/14,19:04:35,01,07,1, 11.9,1,1, 0.677, 10512.921, 304.452, 52760.075 23/01/14,19:04:35,02,07,1, 11.9,1,1, 0.677, 10513.002, 304.441, 52760.047 23/01/14,19:04:35,03,07,1, 11.9,1,1, 0.677, 10512.939, 304.455, 52760.101 23/01/14,19:04:35,04,07,1, 11.9,1,1, 0.677, 10512.949, 304.455, 52760.078 23/01/14,19:04:35,05,07,1, 11.9,1,1, 0.677, 10512.933, 304.440, 52760.107 23/01/14,19:04:35,06,07,1, 11.9,1,1, 0.677, 10512.947, 304.446, 52760.143 23/01/14,19:04:35,07,07,1, 11.9,1,1, 0.677, 10512.947, 304.437, 52760.152 23/01/14,19:04:35,08,07,1, 11.9,1,1, 0.677, 10512.933, 304.434, 52760.143 23/01/14,19:04:35,09,07,1, 11.9,1,1, 0.677, 10512.937, 304.435, 52760.167 23/01/14,19:04:35,10,07,1, 11.9,1,1, 0.677, 10512.945, 304.419, 52760.163 23/01/14,19:04:35,11,07,1, 11.9,1,1, 0.677, 10512.948, 304.444, 52760.163 23/01/14,19:04:35,12,07,1, 11.9,1,1, 0.677, 10512.926, 304.433, 52760.144 23/01/14,19:04:35,13,07,1, 11.9,1,1, 0.677, 10512.931, 304.448, 52760.164 23/01/14,19:04:35,14,07,1, 11.9,1,1, 0.677, 10512.949, 304.441, 52760.032 23/01/14,19:04:35,15,07,1, 11.9,1,1, 0.677, 10512.925, 304.426, 52760.227 23/01/14,19:04:35,16,07,1, 11.9,1,1, 0.677, 10512.957, 304.431, 52760.193 23/01/14,19:04:35,17,07,1, 11.9,1,1, 0.677, 10512.940, 304.431, 52760.181 23/01/14,19:04:35,18,07,1, 11.9,1,1, 0.677, 10512.936, 304.423, 52760.092 23/01/14,19:04:35,19,07,1, 11.9,1,1, 0.677, 10512.936, 304.460, 52760.201 23/01/14,19:04:36,00,07,1, 11.9,1,1, 0.678, 10512.933, 304.460, 52760.201 23/01/14,19:04:36,01,07,1, 11.9,1,1, 0.678, 10512.932, 304.437, 52760.178 23/01/14,19:04:36,02,07,1, 11.9,1,1, 0.678, 10512.951, 304.440, 52760.171 23/01/14,19:04:36,03,07,1, 11.9,1,1, 0.678, 10512.899, 304.462, 52760.181 23/01/14,19:04:36,04,07,1, 11.9,1,1, 0.678, 10512.915, 304.455, 52760.133 23/01/14,19:04:36,05,07,1, 11.9,1,1, 0.678, 10512.916, 304.450, 52760.151 23/01/14,19:04:36,06,07,1, 11.9,1,1, 0.678, 10512.934, 304.432, 52760.138 23/01/14,19:04:36,07,07,1, 11.9,1,1, 0.678, 10512.921, 304.443, 52760.166 23/01/14,19:04:36,08,07,1, 11.9,1,1, 0.678, 10512.950, 304.443, 52760.158 23/01/14,19:04:36,09,07,1, 11.9,1,1, 0.678, 10512.936, 304.447, 52760.129 23/01/14,19:04:36,10,07,1, 11.9,1,1, 0.678, 10512.928, 304.436, 52760.143 23/01/14,19:04:36,11,07,1, 11.9,1,1, 0.678, 10512.936, 304.433, 52760.140 23/01/14,19:04:36,12,07,1, 11.9,1,1, 0.678, 10512.929, 304.460, 52760.157 23/01/14,19:04:36,13,07,1, 11.9,1,1, 0.678, 10512.935, 304.460, 52760.178 23/01/14,19:04:36,14,07,1, 11.9,1,1, 0.678, 10512.934, 304.466, 52760.133 23/01/14,19:04:36,15,07,1, 11.9,1,1, 0.678, 10512.929, 304.485, 52760.125 23/01/14,19:04:36,16,07,1, 11.9,1,1, 0.678, 10512.932, 304.476, 52760.140 23/01/14,19:04:36,17,07,1, 11.9,1,1, 0.678, 10512.925, 304.451, 52760.168 23/01/14,19:04:36,18,07,1, 11.9,1,1, 0.678, 10512.915, 304.462, 52760.143 23/01/14,19:04:36,19,07,1, 11.9,1,1, 0.678, 10512.930, 304.471, 52760.170 23/01/14,19:04:37,00,08,1, 11.8,1,1, 0.676, 10512.924, 304.471, 52760.170 23/01/14,19:04:37,01,08,1, 11.8,1,1, 0.676, 10512.952, 304.465, 52760.168 23/01/14,19:04:37,02,08,1, 11.8,1,1, 0.676, 10512.943, 304.483, 52760.109 23/01/14,19:04:37,03,08,1, 11.8,1,1, 0.676, 10512.939, 304.473, 52760.185 23/01/14,19:04:37,04,08,1, 11.8,1,1, 0.676, 10512.929, 304.449, 52760.173 23/01/14,19:04:37,05,08,1, 11.8,1,1, 0.676, 10512.918, 304.481, 52760.144 23/01/14,19:04:37,06,08,1, 11.8,1,1, 0.676, 10512.910, 304.452, 52760.179 23/01/14,19:04:37,07,08,1, 11.8,1,1, 0.676, 10512.921, 304.461, 52760.131 23/01/14,19:04:37,08,08,1, 11.8,1,1, 0.676, 10512.931, 304.458, 52760.157 23/01/14,19:04:37,09,08,1, 11.8,1,1, 0.676, 10512.891, 304.461, 52760.121 23/01/14,19:04:37,10,08,1, 11.8,1,1, 0.676, 10512.924, 304.454, 52760.114 23/01/14,19:04:37,11,08,1, 11.8,1,1, 0.676, 10512.914, 304.438, 52760.114 23/01/14,19:04:37,12,08,1, 11.8,1,1, 0.676, 10512.921, 304.448, 52760.141 23/01/14,19:04:37,13,08,1, 11.8,1,1, 0.676, 10512.924, 304.448, 52760.134 23/01/14,19:04:37,14,08,1, 11.8,1,1, 0.676, 10512.920, 304.429, 52760.107 23/01/14,19:04:37,15,08,1, 11.8,1,1, 0.676, 10512.906, 304.485, 52760.118 23/01/14,19:04:37,16,08,1, 11.8,1,1, 0.676, 10512.903, 304.441, 52760.127 23/01/14,19:04:37,17,08,1, 11.8,1,1, 0.676, 10512.916, 304.447, 52760.109 23/01/14,19:04:37,18,08,1, 11.8,1,1, 0.676, 10512.929, 304.453, 52760.102 23/01/14,19:04:37,19,08,1, 11.8,1,1, 0.676, 10512.925, 304.442, 52760.121 23/01/14,19:04:38,00,07,1, 11.8,1,1, 0.673, 10512.924, 304.442, 52760.121 23/01/14,19:04:38,01,07,1, 11.8,1,1, 0.673, 10512.925, 304.444, 52760.134 23/01/14,19:04:38,02,07,1, 11.8,1,1, 0.673, 10512.910, 304.449, 52760.131 23/01/14,19:04:38,03,07,1, 11.8,1,1, 0.673, 10512.915, 304.469, 52760.144 23/01/14,19:04:38,04,07,1, 11.8,1,1, 0.673, 10512.919, 304.452, 52760.140 23/01/14,19:04:38,05,07,1, 11.8,1,1, 0.673, 10512.913, 304.461, 52760.169 23/01/14,19:04:38,06,07,1, 11.8,1,1, 0.673, 10512.894, 304.443, 52760.118 23/01/14,19:04:38,07,07,1, 11.8,1,1, 0.673, 10512.902, 304.458, 52760.121 23/01/14,19:04:38,08,07,1, 11.8,1,1, 0.673, 10512.899, 304.453, 52760.174 23/01/14,19:04:38,09,07,1, 11.8,1,1, 0.673, 10512.905, 304.462, 52760.154 23/01/14,19:04:38,10,07,1, 11.8,1,1, 0.673, 10512.896, 304.461, 52760.165 23/01/14,19:04:38,11,07,1, 11.8,1,1, 0.673, 10512.912, 304.481, 52760.129 23/01/14,19:04:38,12,07,1, 11.8,1,1, 0.673, 10512.899, 304.448, 52760.133 23/01/14,19:04:38,13,07,1, 11.8,1,1, 0.673, 10512.925, 304.467, 52760.143 23/01/14,19:04:38,14,07,1, 11.8,1,1, 0.673, 10512.901, 304.474, 52760.137 23/01/14,19:04:38,15,07,1, 11.8,1,1, 0.673, 10512.907, 304.459, 52760.151 23/01/14,19:04:38,16,07,1, 11.8,1,1, 0.673, 10512.902, 304.442, 52760.113 23/01/14,19:04:38,17,07,1, 11.8,1,1, 0.673, 10512.897, 304.436, 52760.105 23/01/14,19:04:38,18,07,1, 11.8,1,1, 0.673, 10512.932, 304.464, 52760.099 23/01/14,19:04:38,19,07,1, 11.8,1,1, 0.673, 10512.907, 304.453, 52760.111 23/01/14,19:04:39,00,07,1, 11.9,1,1, 0.676, 10512.899, 304.453, 52760.111 23/01/14,19:04:39,01,07,1, 11.9,1,1, 0.676, 10512.892, 304.453, 52760.112 23/01/14,19:04:39,02,07,1, 11.9,1,1, 0.676, 10512.904, 304.443, 52760.078 23/01/14,19:04:39,03,07,1, 11.9,1,1, 0.676, 10512.903, 304.454, 52760.136 23/01/14,19:04:39,04,07,1, 11.9,1,1, 0.676, 10512.924, 304.429, 52759.962 23/01/14,19:04:39,05,07,1, 11.9,1,1, 0.676, 10512.921, 304.439, 52760.344 23/01/14,19:04:39,06,07,1, 11.9,1,1, 0.676, 10512.923, 304.453, 52759.885 23/01/14,19:04:39,07,07,1, 11.9,1,1, 0.676, 10512.876, 304.447, 52760.203 23/01/14,19:04:39,08,07,1, 11.9,1,1, 0.676, 10512.885, 304.465, 52760.119 23/01/14,19:04:39,09,07,1, 11.9,1,1, 0.676, 10512.900, 304.454, 52760.148 23/01/14,19:04:39,10,07,1, 11.9,1,1, 0.676, 10512.880, 304.471, 52760.120 23/01/14,19:04:39,11,07,1, 11.9,1,1, 0.676, 10512.897, 304.473, 52760.145 23/01/14,19:04:39,12,07,1, 11.9,1,1, 0.676, 10512.892, 304.439, 52760.144 23/01/14,19:04:39,13,07,1, 11.9,1,1, 0.676, 10512.894, 304.459, 52760.115 23/01/14,19:04:39,14,07,1, 11.9,1,1, 0.676, 10512.887, 304.468, 52760.107 23/01/14,19:04:39,15,07,1, 11.9,1,1, 0.676, 10512.898, 304.467, 52760.123 23/01/14,19:04:39,16,07,1, 11.9,1,1, 0.676, 10512.905, 304.480, 52760.145 23/01/14,19:04:39,17,07,1, 11.9,1,1, 0.676, 10512.933, 304.456, 52760.113 23/01/14,19:04:39,18,07,1, 11.9,1,1, 0.676, 10512.879, 304.487, 52760.148 23/01/14,19:04:39,19,07,1, 11.9,1,1, 0.676, 10512.922, 304.460, 52760.057 23/01/14,19:04:40,00,07,1, 11.9,1,1, 0.676, 10512.916, 304.460, 52760.057 23/01/14,19:04:40,01,07,1, 11.9,1,1, 0.676, 10512.902, 304.491, 52760.135 23/01/14,19:04:40,02,07,1, 11.9,1,1, 0.676, 10512.908, 304.472, 52760.116 23/01/14,19:04:40,03,07,1, 11.9,1,1, 0.676, 10512.897, 304.486, 52760.131 23/01/14,19:04:40,04,07,1, 11.9,1,1, 0.676, 10512.887, 304.500, 52760.149 23/01/14,19:04:40,05,07,1, 11.9,1,1, 0.676, 10512.866, 304.477, 52760.112 23/01/14,19:04:40,06,07,1, 11.9,1,1, 0.676, 10512.897, 304.462, 52760.106 23/01/14,19:04:40,07,07,1, 11.9,1,1, 0.676, 10512.873, 304.488, 52760.102 23/01/14,19:04:40,08,07,1, 11.9,1,1, 0.676, 10512.897, 304.473, 52760.116 23/01/14,19:04:40,09,07,1, 11.9,1,1, 0.676, 10512.903, 304.484, 52760.071 23/01/14,19:04:40,10,07,1, 11.9,1,1, 0.676, 10512.871, 304.486, 52760.068 23/01/14,19:04:40,11,07,1, 11.9,1,1, 0.676, 10512.894, 304.475, 52760.093 23/01/14,19:04:40,12,07,1, 11.9,1,1, 0.676, 10512.895, 304.496, 52760.130 23/01/14,19:04:40,13,07,1, 11.9,1,1, 0.676, 10512.885, 304.484, 52760.136 23/01/14,19:04:40,14,07,1, 11.9,1,1, 0.676, 10512.892, 304.470, 52760.116 23/01/14,19:04:40,15,07,1, 11.9,1,1, 0.676, 10512.907, 304.504, 52760.119 23/01/14,19:04:40,16,07,1, 11.9,1,1, 0.676, 10512.882, 304.492, 52760.121 23/01/14,19:04:40,17,07,1, 11.9,1,1, 0.676, 10512.900, 304.483, 52760.145 23/01/14,19:04:40,18,07,1, 11.9,1,1, 0.676, 10512.893, 304.471, 52760.117 23/01/14,19:04:40,19,07,1, 11.9,1,1, 0.676, 10512.875, 304.492, 52760.125 23/01/14,19:04:41,00,07,1, 11.8,1,1, 0.676, 10512.874, 304.492, 52760.125 23/01/14,19:04:41,01,07,1, 11.8,1,1, 0.676, 10512.867, 304.491, 52760.135 23/01/14,19:04:41,02,07,1, 11.8,1,1, 0.676, 10512.867, 304.502, 52760.080 23/01/14,19:04:41,03,07,1, 11.8,1,1, 0.676, 10512.855, 304.508, 52760.089 23/01/14,19:04:41,04,07,1, 11.8,1,1, 0.676, 10512.885, 304.484, 52760.090 23/01/14,19:04:41,05,07,1, 11.8,1,1, 0.676, 10512.900, 304.485, 52760.105 23/01/14,19:04:41,06,07,1, 11.8,1,1, 0.676, 10512.874, 304.490, 52760.132 23/01/14,19:04:41,07,07,1, 11.8,1,1, 0.676, 10512.870, 304.489, 52760.115 23/01/14,19:04:41,08,07,1, 11.8,1,1, 0.676, 10512.847, 304.493, 52760.103 23/01/14,19:04:41,09,07,1, 11.8,1,1, 0.676, 10512.870, 304.489, 52760.092 23/01/14,19:04:41,10,07,1, 11.8,1,1, 0.676, 10512.849, 304.488, 52760.101 23/01/14,19:04:41,11,07,1, 11.8,1,1, 0.676, 10512.877, 304.482, 52760.104 23/01/14,19:04:41,12,07,1, 11.8,1,1, 0.676, 10512.858, 304.496, 52760.099 23/01/14,19:04:41,13,07,1, 11.8,1,1, 0.676, 10512.875, 304.465, 52760.109 23/01/14,19:04:41,14,07,1, 11.8,1,1, 0.676, 10512.869, 304.472, 52760.118 23/01/14,19:04:41,15,07,1, 11.8,1,1, 0.676, 10512.879, 304.493, 52760.110 23/01/14,19:04:41,16,07,1, 11.8,1,1, 0.676, 10512.876, 304.485, 52760.127 23/01/14,19:04:41,17,07,1, 11.8,1,1, 0.676, 10512.888, 304.512, 52760.112 23/01/14,19:04:41,18,07,1, 11.8,1,1, 0.676, 10512.884, 304.504, 52760.153 23/01/14,19:04:41,19,07,1, 11.8,1,1, 0.676, 10512.864, 304.494, 52760.150 23/01/14,19:04:42,00,07,1, 11.9,1,1, 0.672, 10512.857, 304.494, 52760.150 23/01/14,19:04:42,01,07,1, 11.9,1,1, 0.672, 10512.856, 304.507, 52760.127 23/01/14,19:04:42,02,07,1, 11.9,1,1, 0.672, 10512.884, 304.522, 52760.166 23/01/14,19:04:42,03,07,1, 11.9,1,1, 0.672, 10512.864, 304.515, 52760.146 23/01/14,19:04:42,04,07,1, 11.9,1,1, 0.672, 10512.856, 304.512, 52760.135 23/01/14,19:04:42,05,07,1, 11.9,1,1, 0.672, 10512.827, 304.522, 52760.148 23/01/14,19:04:42,06,07,1, 11.9,1,1, 0.672, 10512.860, 304.504, 52760.155 23/01/14,19:04:42,07,07,1, 11.9,1,1, 0.672, 10512.848, 304.516, 52760.099 23/01/14,19:04:42,08,07,1, 11.9,1,1, 0.672, 10512.857, 304.498, 52760.132 23/01/14,19:04:42,09,07,1, 11.9,1,1, 0.672, 10512.869, 304.508, 52760.145 23/01/14,19:04:42,10,07,1, 11.9,1,1, 0.672, 10512.858, 304.495, 52760.131 23/01/14,19:04:42,11,07,1, 11.9,1,1, 0.672, 10512.874, 304.494, 52760.091 23/01/14,19:04:42,12,07,1, 11.9,1,1, 0.672, 10512.882, 304.490, 52760.100 23/01/14,19:04:42,13,07,1, 11.9,1,1, 0.672, 10512.880, 304.489, 52760.132 23/01/14,19:04:42,14,07,1, 11.9,1,1, 0.672, 10512.856, 304.478, 52760.122 23/01/14,19:04:42,15,07,1, 11.9,1,1, 0.672, 10512.865, 304.490, 52760.111 23/01/14,19:04:42,16,07,1, 11.9,1,1, 0.672, 10512.852, 304.482, 52760.087 23/01/14,19:04:42,17,07,1, 11.9,1,1, 0.672, 10512.854, 304.489, 52760.098 23/01/14,19:04:42,18,07,1, 11.9,1,1, 0.672, 10512.864, 304.497, 52760.121 23/01/14,19:04:42,19,07,1, 11.9,1,1, 0.672, 10512.861, 304.488, 52760.149 23/01/14,19:04:43,00,07,1, 11.9,1,1, 0.676, 10512.857, 304.488, 52760.149 23/01/14,19:04:43,01,07,1, 11.9,1,1, 0.676, 10512.877, 304.466, 52760.109 23/01/14,19:04:43,02,07,1, 11.9,1,1, 0.676, 10512.860, 304.477, 52760.131 23/01/14,19:04:43,03,07,1, 11.9,1,1, 0.676, 10512.840, 304.475, 52760.120 23/01/14,19:04:43,04,07,1, 11.9,1,1, 0.676, 10512.872, 304.499, 52760.134 23/01/14,19:04:43,05,07,1, 11.9,1,1, 0.676, 10512.863, 304.517, 52760.121 23/01/14,19:04:43,06,07,1, 11.9,1,1, 0.676, 10512.839, 304.527, 52760.132 23/01/14,19:04:43,07,07,1, 11.9,1,1, 0.676, 10512.863, 304.520, 52760.135 23/01/14,19:04:43,08,07,1, 11.9,1,1, 0.676, 10512.830, 304.515, 52760.130 23/01/14,19:04:43,09,07,1, 11.9,1,1, 0.676, 10512.839, 304.515, 52760.131 23/01/14,19:04:43,10,07,1, 11.9,1,1, 0.676, 10512.865, 304.516, 52760.105 23/01/14,19:04:43,11,07,1, 11.9,1,1, 0.676, 10512.845, 304.495, 52760.134 23/01/14,19:04:43,12,07,1, 11.9,1,1, 0.676, 10512.851, 304.489, 52760.139 23/01/14,19:04:43,13,07,1, 11.9,1,1, 0.676, 10512.852, 304.501, 52760.097 23/01/14,19:04:43,14,07,1, 11.9,1,1, 0.676, 10512.835, 304.489, 52760.110 23/01/14,19:04:43,15,07,1, 11.9,1,1, 0.676, 10512.843, 304.477, 52760.083 23/01/14,19:04:43,16,07,1, 11.9,1,1, 0.676, 10512.817, 304.510, 52760.178 23/01/14,19:04:43,17,07,1, 11.9,1,1, 0.676, 10512.853, 304.488, 52760.051 23/01/14,19:04:43,18,07,1, 11.9,1,1, 0.676, 10512.821, 304.484, 52760.074 23/01/14,19:04:43,19,07,1, 11.9,1,1, 0.676, 10512.847, 304.505, 52760.068 23/01/14,19:04:44,00,07,1, 11.8,1,1, 0.672, 10512.841, 304.505, 52760.068 23/01/14,19:04:44,01,07,1, 11.8,1,1, 0.672, 10512.816, 304.480, 52760.087 23/01/14,19:04:44,02,07,1, 11.8,1,1, 0.672, 10512.821, 304.490, 52760.061 23/01/14,19:04:44,03,07,1, 11.8,1,1, 0.672, 10512.821, 304.508, 52760.095 23/01/14,19:04:44,04,07,1, 11.8,1,1, 0.672, 10512.823, 304.486, 52760.075 23/01/14,19:04:44,05,07,1, 11.8,1,1, 0.672, 10512.833, 304.498, 52760.126 23/01/14,19:04:44,06,07,1, 11.8,1,1, 0.672, 10512.838, 304.510, 52760.138 23/01/14,19:04:44,07,07,1, 11.8,1,1, 0.672, 10512.829, 304.486, 52760.128 23/01/14,19:04:44,08,07,1, 11.8,1,1, 0.672, 10512.823, 304.514, 52760.107 23/01/14,19:04:44,09,07,1, 11.8,1,1, 0.672, 10512.822, 304.492, 52760.121 23/01/14,19:04:44,10,07,1, 11.8,1,1, 0.672, 10512.820, 304.527, 52760.114 23/01/14,19:04:44,11,07,1, 11.8,1,1, 0.672, 10512.834, 304.513, 52760.096 23/01/14,19:04:44,12,07,1, 11.8,1,1, 0.672, 10512.838, 304.503, 52760.100 23/01/14,19:04:44,13,07,1, 11.8,1,1, 0.672, 10512.820, 304.517, 52760.094 23/01/14,19:04:44,14,07,1, 11.8,1,1, 0.672, 10512.809, 304.522, 52760.118 23/01/14,19:04:44,15,07,1, 11.8,1,1, 0.672, 10512.846, 304.523, 52760.124 23/01/14,19:04:44,16,07,1, 11.8,1,1, 0.672, 10512.820, 304.526, 52760.101 23/01/14,19:04:44,17,07,1, 11.8,1,1, 0.672, 10512.826, 304.515, 52760.081 23/01/14,19:04:44,18,07,1, 11.8,1,1, 0.672, 10512.818, 304.537, 52760.083 23/01/14,19:04:44,19,07,1, 11.8,1,1, 0.672, 10512.790, 304.527, 52760.121 23/01/14,19:04:45,00,07,1, 11.9,1,1, 0.674, 10512.782, 304.527, 52760.121 23/01/14,19:04:45,01,07,1, 11.9,1,1, 0.674, 10512.812, 304.515, 52760.104 23/01/14,19:04:45,02,07,1, 11.9,1,1, 0.674, 10512.800, 304.513, 52760.117 23/01/14,19:04:45,03,07,1, 11.9,1,1, 0.674, 10512.805, 304.507, 52760.106 23/01/14,19:04:45,04,07,1, 11.9,1,1, 0.674, 10512.822, 304.516, 52760.107 23/01/14,19:04:45,05,07,1, 11.9,1,1, 0.674, 10512.795, 304.503, 52760.080 23/01/14,19:04:45,06,07,1, 11.9,1,1, 0.674, 10512.820, 304.514, 52760.099 23/01/14,19:04:45,07,07,1, 11.9,1,1, 0.674, 10512.813, 304.509, 52760.090 23/01/14,19:04:45,08,07,1, 11.9,1,1, 0.674, 10512.812, 304.494, 52760.062 23/01/14,19:04:45,09,07,1, 11.9,1,1, 0.674, 10512.821, 304.523, 52760.102 23/01/14,19:04:45,10,07,1, 11.9,1,1, 0.674, 10512.827, 304.526, 52760.115 23/01/14,19:04:45,11,07,1, 11.9,1,1, 0.674, 10512.814, 304.509, 52760.129 23/01/14,19:04:45,12,07,1, 11.9,1,1, 0.674, 10512.775, 304.539, 52760.193 23/01/14,19:04:45,13,07,1, 11.9,1,1, 0.674, 10512.814, 304.524, 52760.137 23/01/14,19:04:45,14,07,1, 11.9,1,1, 0.674, 10512.828, 304.548, 52760.140 23/01/14,19:04:45,15,07,1, 11.9,1,1, 0.674, 10512.796, 304.535, 52760.120 23/01/14,19:04:45,16,07,1, 11.9,1,1, 0.674, 10512.791, 304.510, 52760.109 23/01/14,19:04:45,17,07,1, 11.9,1,1, 0.674, 10512.808, 304.539, 52760.134 23/01/14,19:04:45,18,07,1, 11.9,1,1, 0.674, 10512.785, 304.541, 52760.118 23/01/14,19:04:45,19,07,1, 11.9,1,1, 0.674, 10512.793, 304.553, 52760.123 23/01/14,19:04:46,00,07,1, 11.9,1,1, 0.675, 10512.791, 304.553, 52760.123 23/01/14,19:04:46,01,07,1, 11.9,1,1, 0.675, 10512.794, 304.515, 52760.127 23/01/14,19:04:46,02,07,1, 11.9,1,1, 0.675, 10512.797, 304.530, 52760.067 23/01/14,19:04:46,03,07,1, 11.9,1,1, 0.675, 10512.801, 304.506, 52760.111 23/01/14,19:04:46,04,07,1, 11.9,1,1, 0.675, 10512.763, 304.506, 52760.126 23/01/14,19:04:46,05,07,1, 11.9,1,1, 0.675, 10512.798, 304.512, 52760.138 23/01/14,19:04:46,06,07,1, 11.9,1,1, 0.675, 10512.772, 304.505, 52760.129 23/01/14,19:04:46,07,07,1, 11.9,1,1, 0.675, 10512.807, 304.485, 52760.121 23/01/14,19:04:46,08,07,1, 11.9,1,1, 0.675, 10512.787, 304.494, 52760.107 23/01/14,19:04:46,09,07,1, 11.9,1,1, 0.675, 10512.780, 304.494, 52760.107 23/01/14,19:04:46,10,07,1, 11.9,1,1, 0.675, 10512.780, 304.494, 52760.083 23/01/14,19:04:46,11,07,1, 11.9,1,1, 0.675, 10512.783, 304.499, 52760.106 23/01/14,19:04:46,12,07,1, 11.9,1,1, 0.675, 10512.799, 304.505, 52760.151 23/01/14,19:04:46,13,07,1, 11.9,1,1, 0.675, 10512.775, 304.485, 52760.142 23/01/14,19:04:46,14,07,1, 11.9,1,1, 0.675, 10512.799, 304.492, 52760.100 23/01/14,19:04:46,15,07,1, 11.9,1,1, 0.675, 10512.774, 304.514, 52760.125 23/01/14,19:04:46,16,07,1, 11.9,1,1, 0.675, 10512.762, 304.496, 52760.112 23/01/14,19:04:46,17,07,1, 11.9,1,1, 0.675, 10512.785, 304.526, 52760.135 23/01/14,19:04:46,18,07,1, 11.9,1,1, 0.675, 10512.780, 304.507, 52760.131 23/01/14,19:04:46,19,07,1, 11.9,1,1, 0.675, 10512.766, 304.502, 52760.084 23/01/14,19:04:47,00,07,1, 11.8,1,1, 0.677, 10512.766, 304.502, 52760.084 23/01/14,19:04:47,01,07,1, 11.8,1,1, 0.677, 10512.769, 304.519, 52760.089 23/01/14,19:04:47,02,07,1, 11.8,1,1, 0.677, 10512.804, 304.513, 52759.985 23/01/14,19:04:47,03,07,1, 11.8,1,1, 0.677, 10512.798, 304.537, 52760.082 23/01/14,19:04:47,04,07,1, 11.8,1,1, 0.677, 10512.787, 304.524, 52760.087 23/01/14,19:04:47,05,07,1, 11.8,1,1, 0.677, 10512.794, 304.516, 52760.067 23/01/14,19:04:47,06,07,1, 11.8,1,1, 0.677, 10512.757, 304.541, 52760.060 23/01/14,19:04:47,07,07,1, 11.8,1,1, 0.677, 10512.778, 304.539, 52760.057 23/01/14,19:04:47,08,07,1, 11.8,1,1, 0.677, 10512.780, 304.510, 52760.103 23/01/14,19:04:47,09,07,1, 11.8,1,1, 0.677, 10512.780, 304.527, 52760.094 23/01/14,19:04:47,10,07,1, 11.8,1,1, 0.677, 10512.790, 304.530, 52760.097 23/01/14,19:04:47,11,07,1, 11.8,1,1, 0.677, 10512.798, 304.518, 52760.083 23/01/14,19:04:47,12,07,1, 11.8,1,1, 0.677, 10512.751, 304.521, 52760.092 23/01/14,19:04:47,13,07,1, 11.8,1,1, 0.677, 10512.747, 304.521, 52760.088 23/01/14,19:04:47,14,07,1, 11.8,1,1, 0.677, 10512.779, 304.518, 52760.078 23/01/14,19:04:47,15,07,1, 11.8,1,1, 0.677, 10512.777, 304.512, 52760.079 23/01/14,19:04:47,16,07,1, 11.8,1,1, 0.677, 10512.771, 304.517, 52760.092 23/01/14,19:04:47,17,07,1, 11.8,1,1, 0.677, 10512.771, 304.531, 52760.100 23/01/14,19:04:47,18,07,1, 11.8,1,1, 0.677, 10512.762, 304.539, 52760.101 23/01/14,19:04:47,19,07,1, 11.8,1,1, 0.677, 10512.758, 304.505, 52760.093 23/01/14,19:04:48,00,07,1, 11.9,1,1, 0.674, 10512.757, 304.505, 52760.093 23/01/14,19:04:48,01,07,1, 11.9,1,1, 0.674, 10512.778, 304.551, 52760.125 23/01/14,19:04:48,02,07,1, 11.9,1,1, 0.674, 10512.761, 304.530, 52760.120 23/01/14,19:04:48,03,07,1, 11.9,1,1, 0.674, 10512.738, 304.524, 52760.124 23/01/14,19:04:48,04,07,1, 11.9,1,1, 0.674, 10512.775, 304.526, 52760.143 23/01/14,19:04:48,05,07,1, 11.9,1,1, 0.674, 10512.758, 304.531, 52760.110 23/01/14,19:04:48,06,07,1, 11.9,1,1, 0.674, 10512.743, 304.537, 52760.083 23/01/14,19:04:48,07,07,1, 11.9,1,1, 0.674, 10512.746, 304.539, 52760.103 23/01/14,19:04:48,08,07,1, 11.9,1,1, 0.674, 10512.744, 304.562, 52760.101 23/01/14,19:04:48,09,07,1, 11.9,1,1, 0.674, 10512.739, 304.533, 52760.065 23/01/14,19:04:48,10,07,1, 11.9,1,1, 0.674, 10512.763, 304.549, 52760.083 23/01/14,19:04:48,11,07,1, 11.9,1,1, 0.674, 10512.740, 304.544, 52760.087 23/01/14,19:04:48,12,07,1, 11.9,1,1, 0.674, 10512.722, 304.534, 52760.095 23/01/14,19:04:48,13,07,1, 11.9,1,1, 0.674, 10512.747, 304.522, 52760.089 23/01/14,19:04:48,14,07,1, 11.9,1,1, 0.674, 10512.736, 304.498, 52760.074 23/01/14,19:04:48,15,07,1, 11.9,1,1, 0.674, 10512.771, 304.510, 52760.084 23/01/14,19:04:48,16,07,1, 11.9,1,1, 0.674, 10512.739, 304.505, 52760.100 23/01/14,19:04:48,17,07,1, 11.9,1,1, 0.674, 10512.760, 304.543, 52760.093 23/01/14,19:04:48,18,07,1, 11.9,1,1, 0.674, 10512.739, 304.520, 52760.101 23/01/14,19:04:48,19,07,1, 11.9,1,1, 0.674, 10512.722, 304.546, 52760.066 23/01/14,19:04:49,00,07,1, 11.9,1,1, 0.677, 10512.716, 304.546, 52760.066 23/01/14,19:04:49,01,07,1, 11.9,1,1, 0.677, 10512.745, 304.497, 52760.085 23/01/14,19:04:49,02,07,1, 11.9,1,1, 0.677, 10512.741, 304.535, 52760.104 23/01/14,19:04:49,03,07,1, 11.9,1,1, 0.677, 10512.732, 304.553, 52760.130 23/01/14,19:04:49,04,07,1, 11.9,1,1, 0.677, 10512.748, 304.554, 52760.145 23/01/14,19:04:49,05,07,1, 11.9,1,1, 0.677, 10512.728, 304.552, 52760.154 23/01/14,19:04:49,06,07,1, 11.9,1,1, 0.677, 10512.737, 304.560, 52760.116 23/01/14,19:04:49,07,07,1, 11.9,1,1, 0.677, 10512.727, 304.544, 52760.099 23/01/14,19:04:49,08,07,1, 11.9,1,1, 0.677, 10512.723, 304.569, 52760.118 23/01/14,19:04:49,09,07,1, 11.9,1,1, 0.677, 10512.743, 304.535, 52760.105 23/01/14,19:04:49,10,07,1, 11.9,1,1, 0.677, 10512.741, 304.562, 52760.123 23/01/14,19:04:49,11,07,1, 11.9,1,1, 0.677, 10512.729, 304.572, 52760.098 23/01/14,19:04:49,12,07,1, 11.9,1,1, 0.677, 10512.741, 304.545, 52760.109 23/01/14,19:04:49,13,07,1, 11.9,1,1, 0.677, 10512.730, 304.551, 52760.087 23/01/14,19:04:49,14,07,1, 11.9,1,1, 0.677, 10512.726, 304.563, 52760.109 23/01/14,19:04:49,15,07,1, 11.9,1,1, 0.677, 10512.725, 304.561, 52760.114 23/01/14,19:04:49,16,07,1, 11.9,1,1, 0.677, 10512.725, 304.551, 52760.095 23/01/14,19:04:49,17,07,1, 11.9,1,1, 0.677, 10512.718, 304.540, 52760.113 23/01/14,19:04:49,18,07,1, 11.9,1,1, 0.677, 10512.705, 304.560, 52760.076 23/01/14,19:04:49,19,07,1, 11.9,1,1, 0.677, 10512.725, 304.528, 52760.063 23/01/14,19:04:50,00,08,1, 11.9,1,1, 0.675, 10512.724, 304.528, 52760.063 23/01/14,19:04:50,01,08,1, 11.9,1,1, 0.675, 10512.726, 304.539, 52760.095 23/01/14,19:04:50,02,08,1, 11.9,1,1, 0.675, 10512.727, 304.558, 52760.070 23/01/14,19:04:50,03,08,1, 11.9,1,1, 0.675, 10512.721, 304.541, 52760.041 23/01/14,19:04:50,04,08,1, 11.9,1,1, 0.675, 10512.728, 304.554, 52760.079 23/01/14,19:04:50,05,08,1, 11.9,1,1, 0.675, 10512.704, 304.542, 52760.073 23/01/14,19:04:50,06,08,1, 11.9,1,1, 0.675, 10512.730, 304.553, 52760.112 23/01/14,19:04:50,07,08,1, 11.9,1,1, 0.675, 10512.725, 304.555, 52760.084 23/01/14,19:04:50,08,08,1, 11.9,1,1, 0.675, 10512.715, 304.560, 52760.086 23/01/14,19:04:50,09,08,1, 11.9,1,1, 0.675, 10512.731, 304.563, 52760.114 23/01/14,19:04:50,10,08,1, 11.9,1,1, 0.675, 10512.739, 304.556, 52760.086 23/01/14,19:04:50,11,08,1, 11.9,1,1, 0.675, 10512.730, 304.576, 52760.121 23/01/14,19:04:50,12,08,1, 11.9,1,1, 0.675, 10512.700, 304.585, 52760.105 23/01/14,19:04:50,13,08,1, 11.9,1,1, 0.675, 10512.712, 304.572, 52760.109 23/01/14,19:04:50,14,08,1, 11.9,1,1, 0.675, 10512.709, 304.579, 52760.102 23/01/14,19:04:50,15,08,1, 11.9,1,1, 0.675, 10512.702, 304.575, 52760.104 23/01/14,19:04:50,16,08,1, 11.9,1,1, 0.675, 10512.713, 304.582, 52760.115 23/01/14,19:04:50,17,08,1, 11.9,1,1, 0.675, 10512.721, 304.552, 52760.091 23/01/14,19:04:50,18,08,1, 11.9,1,1, 0.675, 10512.716, 304.539, 52760.086 23/01/14,19:04:50,19,08,1, 11.9,1,1, 0.675, 10512.711, 304.554, 52760.127 23/01/14,19:04:51,00,08,1, 11.9,1,1, 0.676, 10512.707, 304.554, 52760.127 23/01/14,19:04:51,01,08,1, 11.9,1,1, 0.676, 10512.687, 304.565, 52760.095 23/01/14,19:04:51,02,08,1, 11.9,1,1, 0.676, 10512.713, 304.571, 52760.118 23/01/14,19:04:51,03,08,1, 11.9,1,1, 0.676, 10512.716, 304.542, 52760.047 23/01/14,19:04:51,04,08,1, 11.9,1,1, 0.676, 10512.730, 304.535, 52760.099 23/01/14,19:04:51,05,08,1, 11.9,1,1, 0.676, 10512.714, 304.552, 52760.102 23/01/14,19:04:51,06,08,1, 11.9,1,1, 0.676, 10512.712, 304.574, 52760.093 23/01/14,19:04:51,07,08,1, 11.9,1,1, 0.676, 10512.711, 304.568, 52760.095 23/01/14,19:04:51,08,08,1, 11.9,1,1, 0.676, 10512.708, 304.578, 52760.121 23/01/14,19:04:51,09,08,1, 11.9,1,1, 0.676, 10512.713, 304.559, 52760.082 23/01/14,19:04:51,10,08,1, 11.9,1,1, 0.676, 10512.692, 304.552, 52760.097 23/01/14,19:04:51,11,08,1, 11.9,1,1, 0.676, 10512.711, 304.558, 52760.116 23/01/14,19:04:51,12,08,1, 11.9,1,1, 0.676, 10512.710, 304.576, 52760.120 23/01/14,19:04:51,13,08,1, 11.9,1,1, 0.676, 10512.691, 304.562, 52760.110 23/01/14,19:04:51,14,08,1, 11.9,1,1, 0.676, 10512.713, 304.566, 52760.122 23/01/14,19:04:51,15,08,1, 11.9,1,1, 0.676, 10512.737, 304.566, 52760.102 23/01/14,19:04:51,16,08,1, 11.9,1,1, 0.676, 10512.712, 304.574, 52760.096 23/01/14,19:04:51,17,08,1, 11.9,1,1, 0.676, 10512.692, 304.594, 52760.116 23/01/14,19:04:51,18,08,1, 11.9,1,1, 0.676, 10512.697, 304.596, 52760.105 23/01/14,19:04:51,19,08,1, 11.9,1,1, 0.676, 10512.686, 304.612, 52760.118 23/01/14,19:04:52,00,07,1, 11.8,1,1, 0.672, 10512.682, 304.612, 52760.118 23/01/14,19:04:52,01,07,1, 11.8,1,1, 0.672, 10512.686, 304.589, 52760.091 23/01/14,19:04:52,02,07,1, 11.8,1,1, 0.672, 10512.703, 304.591, 52760.142 23/01/14,19:04:52,03,07,1, 11.8,1,1, 0.672, 10512.680, 304.567, 52760.122 23/01/14,19:04:52,04,07,1, 11.8,1,1, 0.672, 10512.679, 304.575, 52760.122 23/01/14,19:04:52,05,07,1, 11.8,1,1, 0.672, 10512.709, 304.581, 52760.146 23/01/14,19:04:52,06,07,1, 11.8,1,1, 0.672, 10512.688, 304.542, 52760.112 23/01/14,19:04:52,07,07,1, 11.8,1,1, 0.672, 10512.664, 304.562, 52760.117 23/01/14,19:04:52,08,07,1, 11.8,1,1, 0.672, 10512.683, 304.534, 52760.123 23/01/14,19:04:52,09,07,1, 11.8,1,1, 0.672, 10512.695, 304.564, 52760.087 23/01/14,19:04:52,10,07,1, 11.8,1,1, 0.672, 10512.678, 304.577, 52760.097 23/01/14,19:04:52,11,07,1, 11.8,1,1, 0.672, 10512.686, 304.556, 52760.105 23/01/14,19:04:52,12,07,1, 11.8,1,1, 0.672, 10512.666, 304.549, 52760.124 23/01/14,19:04:52,13,07,1, 11.8,1,1, 0.672, 10512.679, 304.566, 52760.110 23/01/14,19:04:52,14,07,1, 11.8,1,1, 0.672, 10512.691, 304.575, 52760.095 23/01/14,19:04:52,15,07,1, 11.8,1,1, 0.672, 10512.678, 304.565, 52760.116 23/01/14,19:04:52,16,07,1, 11.8,1,1, 0.672, 10512.682, 304.571, 52760.112 23/01/14,19:04:52,17,07,1, 11.8,1,1, 0.672, 10512.676, 304.561, 52760.090 23/01/14,19:04:52,18,07,1, 11.8,1,1, 0.672, 10512.680, 304.571, 52760.047 23/01/14,19:04:52,19,07,1, 11.8,1,1, 0.672, 10512.670, 304.581, 52760.089 23/01/14,19:04:53,00,08,1, 11.9,1,1, 0.675, 10512.666, 304.581, 52760.089 23/01/14,19:04:53,01,08,1, 11.9,1,1, 0.675, 10512.668, 304.576, 52760.087 23/01/14,19:04:53,02,08,1, 11.9,1,1, 0.675, 10512.664, 304.568, 52760.079 23/01/14,19:04:53,03,08,1, 11.9,1,1, 0.675, 10512.686, 304.574, 52760.058 23/01/14,19:04:53,04,08,1, 11.9,1,1, 0.675, 10512.665, 304.564, 52760.071 23/01/14,19:04:53,05,08,1, 11.9,1,1, 0.675, 10512.653, 304.566, 52760.088 23/01/14,19:04:53,06,08,1, 11.9,1,1, 0.675, 10512.660, 304.569, 52760.069 23/01/14,19:04:53,07,08,1, 11.9,1,1, 0.675, 10512.659, 304.550, 52760.070 23/01/14,19:04:53,08,08,1, 11.9,1,1, 0.675, 10512.640, 304.561, 52760.094 23/01/14,19:04:53,09,08,1, 11.9,1,1, 0.675, 10512.657, 304.567, 52760.067 23/01/14,19:04:53,10,08,1, 11.9,1,1, 0.675, 10512.657, 304.574, 52760.083 23/01/14,19:04:53,11,08,1, 11.9,1,1, 0.675, 10512.658, 304.560, 52760.073 23/01/14,19:04:53,12,08,1, 11.9,1,1, 0.675, 10512.644, 304.550, 52760.110 23/01/14,19:04:53,13,08,1, 11.9,1,1, 0.675, 10512.641, 304.580, 52760.071 23/01/14,19:04:53,14,08,1, 11.9,1,1, 0.675, 10512.663, 304.584, 52760.102 23/01/14,19:04:53,15,08,1, 11.9,1,1, 0.675, 10512.664, 304.585, 52760.093 23/01/14,19:04:53,16,08,1, 11.9,1,1, 0.675, 10512.635, 304.550, 52760.096 23/01/14,19:04:53,17,08,1, 11.9,1,1, 0.675, 10512.651, 304.573, 52760.111 23/01/14,19:04:53,18,08,1, 11.9,1,1, 0.675, 10512.658, 304.567, 52760.099 23/01/14,19:04:53,19,08,1, 11.9,1,1, 0.675, 10512.669, 304.553, 52760.098 23/01/14,19:04:54,00,08,1, 11.8,1,1, 0.672, 10512.666, 304.553, 52760.098 23/01/14,19:04:54,01,08,1, 11.8,1,1, 0.672, 10512.674, 304.579, 52760.099 23/01/14,19:04:54,02,08,1, 11.8,1,1, 0.672, 10512.672, 304.590, 52760.108 23/01/14,19:04:54,03,08,1, 11.8,1,1, 0.672, 10512.647, 304.561, 52760.096 23/01/14,19:04:54,04,08,1, 11.8,1,1, 0.672, 10512.660, 304.579, 52760.086 23/01/14,19:04:54,05,08,1, 11.8,1,1, 0.672, 10512.646, 304.588, 52760.063 23/01/14,19:04:54,06,08,1, 11.8,1,1, 0.672, 10512.634, 304.594, 52760.075 23/01/14,19:04:54,07,08,1, 11.8,1,1, 0.672, 10512.643, 304.603, 52760.055 23/01/14,19:04:54,08,08,1, 11.8,1,1, 0.672, 10512.652, 304.604, 52760.073 23/01/14,19:04:54,09,08,1, 11.8,1,1, 0.672, 10512.629, 304.601, 52760.062 23/01/14,19:04:54,10,08,1, 11.8,1,1, 0.672, 10512.622, 304.592, 52760.089 23/01/14,19:04:54,11,08,1, 11.8,1,1, 0.672, 10512.660, 304.589, 52760.072 23/01/14,19:04:54,12,08,1, 11.8,1,1, 0.672, 10512.648, 304.597, 52760.057 23/01/14,19:04:54,13,08,1, 11.8,1,1, 0.672, 10512.633, 304.580, 52760.054 23/01/14,19:04:54,14,08,1, 11.8,1,1, 0.672, 10512.648, 304.573, 52760.053 23/01/14,19:04:54,15,08,1, 11.8,1,1, 0.672, 10512.643, 304.557, 52760.055 23/01/14,19:04:54,16,08,1, 11.8,1,1, 0.672, 10512.619, 304.580, 52760.033 23/01/14,19:04:54,17,08,1, 11.8,1,1, 0.672, 10512.634, 304.576, 52760.031 23/01/14,19:04:54,18,08,1, 11.8,1,1, 0.672, 10512.632, 304.585, 52760.253 23/01/14,19:04:54,19,08,1, 11.8,1,1, 0.672, 10512.660, 304.572, 52760.096 23/01/14,19:04:55,00,08,1, 11.9,1,1, 0.674, 10512.657, 304.572, 52760.096 23/01/14,19:04:55,01,08,1, 11.9,1,1, 0.674, 10512.657, 304.585, 52760.078 23/01/14,19:04:55,02,08,1, 11.9,1,1, 0.674, 10512.655, 304.603, 52760.095 23/01/14,19:04:55,03,08,1, 11.9,1,1, 0.674, 10512.650, 304.593, 52760.045 23/01/14,19:04:55,04,08,1, 11.9,1,1, 0.674, 10512.644, 304.595, 52760.104 23/01/14,19:04:55,05,08,1, 11.9,1,1, 0.674, 10512.637, 304.626, 52760.088 23/01/14,19:04:55,06,08,1, 11.9,1,1, 0.674, 10512.645, 304.592, 52760.088 23/01/14,19:04:55,07,08,1, 11.9,1,1, 0.674, 10512.655, 304.610, 52760.079 23/01/14,19:04:55,08,08,1, 11.9,1,1, 0.674, 10512.661, 304.613, 52760.077 23/01/14,19:04:55,09,08,1, 11.9,1,1, 0.674, 10512.622, 304.642, 52760.040 23/01/14,19:04:55,10,08,1, 11.9,1,1, 0.674, 10512.615, 304.597, 52760.093 23/01/14,19:04:55,11,08,1, 11.9,1,1, 0.674, 10512.593, 304.622, 52760.039 23/01/14,19:04:55,12,08,1, 11.9,1,1, 0.674, 10512.623, 304.624, 52760.050 23/01/14,19:04:55,13,08,1, 11.9,1,1, 0.674, 10512.649, 304.623, 52760.101 23/01/14,19:04:55,14,08,1, 11.9,1,1, 0.674, 10512.627, 304.619, 52760.075 23/01/14,19:04:55,15,08,1, 11.9,1,1, 0.674, 10512.627, 304.614, 52760.072 23/01/14,19:04:55,16,08,1, 11.9,1,1, 0.674, 10512.645, 304.621, 52760.072 23/01/14,19:04:55,17,08,1, 11.9,1,1, 0.674, 10512.621, 304.614, 52760.075 23/01/14,19:04:55,18,08,1, 11.9,1,1, 0.674, 10512.624, 304.590, 52760.062 23/01/14,19:04:55,19,08,1, 11.9,1,1, 0.674, 10512.630, 304.616, 52760.045 23/01/14,19:04:56,00,08,1, 11.9,1,1, 0.673, 10512.624, 304.616, 52760.045 23/01/14,19:04:56,01,08,1, 11.9,1,1, 0.673, 10512.635, 304.595, 52760.068 23/01/14,19:04:56,02,08,1, 11.9,1,1, 0.673, 10512.621, 304.601, 52760.088 23/01/14,19:04:56,03,08,1, 11.9,1,1, 0.673, 10512.638, 304.613, 52760.080 23/01/14,19:04:56,04,08,1, 11.9,1,1, 0.673, 10512.626, 304.631, 52760.034 23/01/14,19:04:56,05,08,1, 11.9,1,1, 0.673, 10512.627, 304.590, 52760.116 23/01/14,19:04:56,06,08,1, 11.9,1,1, 0.673, 10512.638, 304.613, 52760.092 23/01/14,19:04:56,07,08,1, 11.9,1,1, 0.673, 10512.666, 304.587, 52759.803 23/01/14,19:04:56,08,08,1, 11.9,1,1, 0.673, 10512.629, 304.610, 52760.036 23/01/14,19:04:56,09,08,1, 11.9,1,1, 0.673, 10512.633, 304.634, 52760.082 23/01/14,19:04:56,10,08,1, 11.9,1,1, 0.673, 10512.623, 304.616, 52760.105 23/01/14,19:04:56,11,08,1, 11.9,1,1, 0.673, 10512.640, 304.630, 52760.099 23/01/14,19:04:56,12,08,1, 11.9,1,1, 0.673, 10512.643, 304.606, 52760.105 23/01/14,19:04:56,13,08,1, 11.9,1,1, 0.673, 10512.638, 304.619, 52760.109 23/01/14,19:04:56,14,08,1, 11.9,1,1, 0.673, 10512.642, 304.633, 52760.129 23/01/14,19:04:56,15,08,1, 11.9,1,1, 0.673, 10512.629, 304.628, 52760.086 23/01/14,19:04:56,16,08,1, 11.9,1,1, 0.673, 10512.622, 304.619, 52760.083 23/01/14,19:04:56,17,08,1, 11.9,1,1, 0.673, 10512.649, 304.651, 52760.086 23/01/14,19:04:56,18,08,1, 11.9,1,1, 0.673, 10512.650, 304.632, 52760.122 23/01/14,19:04:56,19,08,1, 11.9,1,1, 0.673, 10512.629, 304.625, 52760.065 23/01/14,19:04:57,00,08,1, 11.8,1,1, 0.676, 10512.624, 304.625, 52760.065 23/01/14,19:04:57,01,08,1, 11.8,1,1, 0.676, 10512.618, 304.629, 52760.105 23/01/14,19:04:57,02,08,1, 11.8,1,1, 0.676, 10512.625, 304.646, 52760.249 23/01/14,19:04:57,03,08,1, 11.8,1,1, 0.676, 10512.638, 304.642, 52760.135 23/01/14,19:04:57,04,08,1, 11.8,1,1, 0.676, 10512.624, 304.654, 52760.256 23/01/14,19:04:57,05,08,1, 11.8,1,1, 0.676, 10512.622, 304.658, 52760.208 23/01/14,19:04:57,06,08,1, 11.8,1,1, 0.676, 10512.664, 304.635, 52760.205 23/01/14,19:04:57,07,08,1, 11.8,1,1, 0.676, 10512.653, 304.642, 52760.178 23/01/14,19:04:57,08,08,1, 11.8,1,1, 0.676, 10512.600, 304.654, 52760.187 23/01/14,19:04:57,09,08,1, 11.8,1,1, 0.676, 10512.642, 304.630, 52760.219 23/01/14,19:04:57,10,08,1, 11.8,1,1, 0.676, 10512.626, 304.650, 52760.209 23/01/14,19:04:57,11,08,1, 11.8,1,1, 0.676, 10512.643, 304.645, 52760.174 23/01/14,19:04:57,12,08,1, 11.8,1,1, 0.676, 10512.627, 304.651, 52760.171 23/01/14,19:04:57,13,08,1, 11.8,1,1, 0.676, 10512.618, 304.640, 52760.147 23/01/14,19:04:57,14,08,1, 11.8,1,1, 0.676, 10512.634, 304.649, 52760.156 23/01/14,19:04:57,15,08,1, 11.8,1,1, 0.676, 10512.648, 304.643, 52760.195 23/01/14,19:04:57,16,08,1, 11.8,1,1, 0.676, 10512.632, 304.643, 52760.165 23/01/14,19:04:57,17,08,1, 11.8,1,1, 0.676, 10512.649, 304.635, 52760.174 23/01/14,19:04:57,18,08,1, 11.8,1,1, 0.676, 10512.628, 304.642, 52760.178 23/01/14,19:04:57,19,08,1, 11.8,1,1, 0.676, 10512.620, 304.644, 52760.177 23/01/14,19:04:58,00,08,1, 11.9,1,1, 0.672, 10512.615, 304.644, 52760.177 23/01/14,19:04:58,01,08,1, 11.9,1,1, 0.672, 10512.634, 304.650, 52760.186 23/01/14,19:04:58,02,08,1, 11.9,1,1, 0.672, 10512.633, 304.657, 52760.189 23/01/14,19:04:58,03,08,1, 11.9,1,1, 0.672, 10512.616, 304.645, 52760.207 23/01/14,19:04:58,04,08,1, 11.9,1,1, 0.672, 10512.630, 304.637, 52760.196 23/01/14,19:04:58,05,08,1, 11.9,1,1, 0.672, 10512.650, 304.637, 52760.196 23/01/14,19:04:58,06,08,1, 11.9,1,1, 0.672, 10512.639, 304.641, 52760.194 23/01/14,19:04:58,07,08,1, 11.9,1,1, 0.672, 10512.621, 304.635, 52760.171 23/01/14,19:04:58,08,08,1, 11.9,1,1, 0.672, 10512.640, 304.635, 52760.169 23/01/14,19:04:58,09,08,1, 11.9,1,1, 0.672, 10512.615, 304.649, 52760.180 23/01/14,19:04:58,10,08,1, 11.9,1,1, 0.672, 10512.589, 304.633, 52760.141 23/01/14,19:04:58,11,08,1, 11.9,1,1, 0.672, 10512.635, 304.642, 52760.076 23/01/14,19:04:58,12,08,1, 11.9,1,1, 0.672, 10512.612, 304.642, 52760.149 23/01/14,19:04:58,13,08,1, 11.9,1,1, 0.672, 10512.616, 304.651, 52760.198 23/01/14,19:04:58,14,08,1, 11.9,1,1, 0.672, 10512.631, 304.623, 52760.166 23/01/14,19:04:58,15,08,1, 11.9,1,1, 0.672, 10512.609, 304.642, 52760.162 23/01/14,19:04:58,16,08,1, 11.9,1,1, 0.672, 10512.616, 304.660, 52760.147 23/01/14,19:04:58,17,08,1, 11.9,1,1, 0.672, 10512.614, 304.643, 52760.118 23/01/14,19:04:58,18,08,1, 11.9,1,1, 0.672, 10512.632, 304.650, 52760.138 23/01/14,19:04:58,19,08,1, 11.9,1,1, 0.672, 10512.607, 304.649, 52760.128 23/01/14,19:04:59,00,08,1, 11.9,1,1, 0.676, 10512.607, 304.649, 52760.128 23/01/14,19:04:59,01,08,1, 11.9,1,1, 0.676, 10512.609, 304.649, 52760.141 23/01/14,19:04:59,02,08,1, 11.9,1,1, 0.676, 10512.598, 304.660, 52760.140 23/01/14,19:04:59,03,08,1, 11.9,1,1, 0.676, 10512.620, 304.675, 52760.144 23/01/14,19:04:59,04,08,1, 11.9,1,1, 0.676, 10512.608, 304.654, 52760.159 23/01/14,19:04:59,05,08,1, 11.9,1,1, 0.676, 10512.595, 304.656, 52760.149 23/01/14,19:04:59,06,08,1, 11.9,1,1, 0.676, 10512.596, 304.650, 52760.146 23/01/14,19:04:59,07,08,1, 11.9,1,1, 0.676, 10512.607, 304.650, 52760.144 23/01/14,19:04:59,08,08,1, 11.9,1,1, 0.676, 10512.590, 304.667, 52760.168 23/01/14,19:04:59,09,08,1, 11.9,1,1, 0.676, 10512.596, 304.673, 52760.140 23/01/14,19:04:59,10,08,1, 11.9,1,1, 0.676, 10512.612, 304.644, 52760.134 23/01/14,19:04:59,11,08,1, 11.9,1,1, 0.676, 10512.606, 304.656, 52760.142 23/01/14,19:04:59,12,08,1, 11.9,1,1, 0.676, 10512.611, 304.647, 52760.166 23/01/14,19:04:59,13,08,1, 11.9,1,1, 0.676, 10512.639, 304.656, 52760.172 23/01/14,19:04:59,14,08,1, 11.9,1,1, 0.676, 10512.593, 304.641, 52760.119 23/01/14,19:04:59,15,08,1, 11.9,1,1, 0.676, 10512.597, 304.665, 52760.145 23/01/14,19:04:59,16,08,1, 11.9,1,1, 0.676, 10512.612, 304.644, 52760.143 23/01/14,19:04:59,17,08,1, 11.9,1,1, 0.676, 10512.600, 304.648, 52760.183 23/01/14,19:04:59,18,08,1, 11.9,1,1, 0.676, 10512.633, 304.676, 52760.147 23/01/14,19:04:59,19,08,1, 11.9,1,1, 0.676, 10512.613, 304.667, 52760.151 23/01/14,19:05:00,00,08,1, 11.8,1,1, 0.674, 10512.607, 304.667, 52760.151 23/01/14,19:05:00,01,08,1, 11.8,1,1, 0.674, 10512.600, 304.631, 52760.160 23/01/14,19:05:00,02,08,1, 11.8,1,1, 0.674, 10512.590, 304.628, 52760.015 23/01/14,19:05:00,03,08,1, 11.8,1,1, 0.674, 10512.599, 304.634, 52760.058 23/01/14,19:05:00,04,08,1, 11.8,1,1, 0.674, 10512.604, 304.610, 52760.036 23/01/14,19:05:00,05,08,1, 11.8,1,1, 0.674, 10512.607, 304.648, 52760.034 23/01/14,19:05:00,06,08,1, 11.8,1,1, 0.674, 10512.589, 304.652, 52760.056 23/01/14,19:05:00,07,08,1, 11.8,1,1, 0.674, 10512.569, 304.649, 52760.020 23/01/14,19:05:00,08,08,1, 11.8,1,1, 0.674, 10512.588, 304.628, 52760.044 23/01/14,19:05:00,09,08,1, 11.8,1,1, 0.674, 10512.594, 304.616, 52760.007 23/01/14,19:05:00,10,08,1, 11.8,1,1, 0.674, 10512.602, 304.633, 52759.997 23/01/14,19:05:00,11,08,1, 11.8,1,1, 0.674, 10512.584, 304.633, 52760.037 23/01/14,19:05:00,12,08,1, 11.8,1,1, 0.674, 10512.593, 304.636, 52760.026 23/01/14,19:05:00,13,08,1, 11.8,1,1, 0.674, 10512.603, 304.631, 52760.043 23/01/14,19:05:00,14,08,1, 11.8,1,1, 0.674, 10512.571, 304.641, 52760.049 23/01/14,19:05:00,15,08,1, 11.8,1,1, 0.674, 10512.593, 304.645, 52760.021 23/01/14,19:05:00,16,08,1, 11.8,1,1, 0.674, 10512.574, 304.657, 52760.053 23/01/14,19:05:00,17,08,1, 11.8,1,1, 0.674, 10512.617, 304.658, 52760.040 23/01/14,19:05:00,18,08,1, 11.8,1,1, 0.674, 10512.596, 304.670, 52760.051 23/01/14,19:05:00,19,08,1, 11.8,1,1, 0.674, 10512.585, 304.650, 52760.043 23/01/14,19:05:01,00,08,1, 11.8,1,1, 0.673, 10512.582, 304.650, 52760.043 23/01/14,19:05:01,01,08,1, 11.8,1,1, 0.673, 10512.596, 304.655, 52760.046 23/01/14,19:05:01,02,08,1, 11.8,1,1, 0.673, 10512.569, 304.651, 52760.068 23/01/14,19:05:01,03,08,1, 11.8,1,1, 0.673, 10512.582, 304.640, 52760.024 23/01/14,19:05:01,04,08,1, 11.8,1,1, 0.673, 10512.572, 304.646, 52760.024 23/01/14,19:05:01,05,08,1, 11.8,1,1, 0.673, 10512.574, 304.648, 52760.021 23/01/14,19:05:01,06,08,1, 11.8,1,1, 0.673, 10512.577, 304.663, 52760.045 23/01/14,19:05:01,07,08,1, 11.8,1,1, 0.673, 10512.579, 304.660, 52760.031 23/01/14,19:05:01,08,08,1, 11.8,1,1, 0.673, 10512.544, 304.660, 52759.848 23/01/14,19:05:01,09,08,1, 11.8,1,1, 0.673, 10512.541, 304.651, 52760.064 23/01/14,19:05:01,10,08,1, 11.8,1,1, 0.673, 10512.603, 304.632, 52760.026 23/01/14,19:05:01,11,08,1, 11.8,1,1, 0.673, 10512.605, 304.630, 52760.038 23/01/14,19:05:01,12,08,1, 11.8,1,1, 0.673, 10512.590, 304.619, 52760.020 23/01/14,19:05:01,13,08,1, 11.8,1,1, 0.673, 10512.566, 304.615, 52760.040 23/01/14,19:05:01,14,08,1, 11.8,1,1, 0.673, 10512.566, 304.634, 52760.046 23/01/14,19:05:01,15,08,1, 11.8,1,1, 0.673, 10512.576, 304.634, 52760.050 23/01/14,19:05:01,16,08,1, 11.8,1,1, 0.673, 10512.549, 304.635, 52760.048 23/01/14,19:05:01,17,08,1, 11.8,1,1, 0.673, 10512.582, 304.647, 52760.027 23/01/14,19:05:01,18,08,1, 11.8,1,1, 0.673, 10512.564, 304.637, 52760.034 23/01/14,19:05:01,19,08,1, 11.8,1,1, 0.673, 10512.570, 304.662, 52760.059 23/01/14,19:05:02,00,08,1, 11.9,1,1, 0.676, 10512.565, 304.662, 52760.059 23/01/14,19:05:02,01,08,1, 11.9,1,1, 0.676, 10512.569, 304.639, 52760.006 23/01/14,19:05:02,02,08,1, 11.9,1,1, 0.676, 10512.570, 304.656, 52760.022 23/01/14,19:05:02,03,08,1, 11.9,1,1, 0.676, 10512.554, 304.657, 52760.019 23/01/14,19:05:02,04,08,1, 11.9,1,1, 0.676, 10512.575, 304.654, 52760.041 23/01/14,19:05:02,05,08,1, 11.9,1,1, 0.676, 10512.564, 304.673, 52760.042 23/01/14,19:05:02,06,08,1, 11.9,1,1, 0.676, 10512.563, 304.692, 52760.035 23/01/14,19:05:02,07,08,1, 11.9,1,1, 0.676, 10512.557, 304.661, 52759.996 23/01/14,19:05:02,08,08,1, 11.9,1,1, 0.676, 10512.554, 304.650, 52759.988 23/01/14,19:05:02,09,08,1, 11.9,1,1, 0.676, 10512.565, 304.647, 52759.921 23/01/14,19:05:02,10,08,1, 11.9,1,1, 0.676, 10512.530, 304.656, 52760.003 23/01/14,19:05:02,11,08,1, 11.9,1,1, 0.676, 10512.546, 304.633, 52759.980 23/01/14,19:05:02,12,08,1, 11.9,1,1, 0.676, 10512.532, 304.659, 52760.115 23/01/14,19:05:02,13,08,1, 11.9,1,1, 0.676, 10512.529, 304.647, 52759.944 23/01/14,19:05:02,14,08,1, 11.9,1,1, 0.676, 10512.536, 304.645, 52759.999 23/01/14,19:05:02,15,08,1, 11.9,1,1, 0.676, 10512.549, 304.647, 52760.002 23/01/14,19:05:02,16,08,1, 11.9,1,1, 0.676, 10512.565, 304.620, 52760.013 23/01/14,19:05:02,17,08,1, 11.9,1,1, 0.676, 10512.553, 304.642, 52760.022 23/01/14,19:05:02,18,08,1, 11.9,1,1, 0.676, 10512.568, 304.664, 52759.996 23/01/14,19:05:02,19,08,1, 11.9,1,1, 0.676, 10512.562, 304.665, 52759.999 23/01/14,19:05:03,00,08,1, 11.9,1,1, 0.677, 10512.557, 304.665, 52759.999 23/01/14,19:05:03,01,08,1, 11.9,1,1, 0.677, 10512.556, 304.676, 52760.017 23/01/14,19:05:03,02,08,1, 11.9,1,1, 0.677, 10512.550, 304.649, 52760.030 23/01/14,19:05:03,03,08,1, 11.9,1,1, 0.677, 10512.568, 304.658, 52760.016 23/01/14,19:05:03,04,08,1, 11.9,1,1, 0.677, 10512.554, 304.671, 52760.011 23/01/14,19:05:03,05,08,1, 11.9,1,1, 0.677, 10512.557, 304.663, 52760.045 23/01/14,19:05:03,06,08,1, 11.9,1,1, 0.677, 10512.548, 304.658, 52760.029 23/01/14,19:05:03,07,08,1, 11.9,1,1, 0.677, 10512.533, 304.677, 52760.019 23/01/14,19:05:03,08,08,1, 11.9,1,1, 0.677, 10512.554, 304.677, 52760.021 23/01/14,19:05:03,09,08,1, 11.9,1,1, 0.677, 10512.524, 304.659, 52760.062 23/01/14,19:05:03,10,08,1, 11.9,1,1, 0.677, 10512.541, 304.684, 52759.994 23/01/14,19:05:03,11,08,1, 11.9,1,1, 0.677, 10512.537, 304.663, 52760.011 23/01/14,19:05:03,12,08,1, 11.9,1,1, 0.677, 10512.547, 304.629, 52760.013 23/01/14,19:05:03,13,08,1, 11.9,1,1, 0.677, 10512.545, 304.643, 52760.106 23/01/14,19:05:03,14,08,1, 11.9,1,1, 0.677, 10512.538, 304.636, 52759.982 23/01/14,19:05:03,15,08,1, 11.9,1,1, 0.677, 10512.516, 304.671, 52759.980 23/01/14,19:05:03,16,08,1, 11.9,1,1, 0.677, 10512.543, 304.640, 52760.006 23/01/14,19:05:03,17,08,1, 11.9,1,1, 0.677, 10512.530, 304.684, 52760.035 23/01/14,19:05:03,18,08,1, 11.9,1,1, 0.677, 10512.537, 304.652, 52760.027 23/01/14,19:05:03,19,08,1, 11.9,1,1, 0.677, 10512.546, 304.633, 52760.044 23/01/14,19:05:04,00,08,1, 11.8,1,1, 0.676, 10512.540, 304.633, 52760.044 23/01/14,19:05:04,01,08,1, 11.8,1,1, 0.676, 10512.548, 304.659, 52760.017 23/01/14,19:05:04,02,08,1, 11.8,1,1, 0.676, 10512.552, 304.680, 52760.041 23/01/14,19:05:04,03,08,1, 11.8,1,1, 0.676, 10512.536, 304.644, 52760.032 23/01/14,19:05:04,04,08,1, 11.8,1,1, 0.676, 10512.544, 304.656, 52760.030 23/01/14,19:05:04,05,08,1, 11.8,1,1, 0.676, 10512.539, 304.678, 52760.016 23/01/14,19:05:04,06,08,1, 11.8,1,1, 0.676, 10512.524, 304.664, 52760.031 23/01/14,19:05:04,07,08,1, 11.8,1,1, 0.676, 10512.529, 304.677, 52760.024 23/01/14,19:05:04,08,08,1, 11.8,1,1, 0.676, 10512.554, 304.658, 52760.058 23/01/14,19:05:04,09,08,1, 11.8,1,1, 0.676, 10512.537, 304.662, 52760.034 23/01/14,19:05:04,10,08,1, 11.8,1,1, 0.676, 10512.555, 304.668, 52760.050 23/01/14,19:05:04,11,08,1, 11.8,1,1, 0.676, 10512.545, 304.684, 52760.039 23/01/14,19:05:04,12,08,1, 11.8,1,1, 0.676, 10512.523, 304.635, 52760.038 23/01/14,19:05:04,13,08,1, 11.8,1,1, 0.676, 10512.543, 304.631, 52760.021 23/01/14,19:05:04,14,08,1, 11.8,1,1, 0.676, 10512.519, 304.657, 52760.003 23/01/14,19:05:04,15,08,1, 11.8,1,1, 0.676, 10512.515, 304.645, 52759.990 23/01/14,19:05:04,16,08,1, 11.8,1,1, 0.676, 10512.509, 304.611, 52759.981 23/01/14,19:05:04,17,08,1, 11.8,1,1, 0.676, 10512.520, 304.658, 52760.017 23/01/14,19:05:04,18,08,1, 11.8,1,1, 0.676, 10512.530, 304.620, 52760.018 23/01/14,19:05:04,19,08,1, 11.8,1,1, 0.676, 10512.522, 304.629, 52760.016 23/01/14,19:05:05,00,08,1, 11.8,1,1, 0.672, 10512.515, 304.629, 52760.016 23/01/14,19:05:05,01,08,1, 11.8,1,1, 0.672, 10512.536, 304.647, 52760.025 23/01/14,19:05:05,02,08,1, 11.8,1,1, 0.672, 10512.507, 304.649, 52759.978 23/01/14,19:05:05,03,08,1, 11.8,1,1, 0.672, 10512.492, 304.646, 52760.046 23/01/14,19:05:05,04,08,1, 11.8,1,1, 0.672, 10512.503, 304.637, 52760.033 23/01/14,19:05:05,05,08,1, 11.8,1,1, 0.672, 10512.490, 304.648, 52760.005 23/01/14,19:05:05,06,08,1, 11.8,1,1, 0.672, 10512.492, 304.648, 52759.999 23/01/14,19:05:05,07,08,1, 11.8,1,1, 0.672, 10512.509, 304.676, 52760.008 23/01/14,19:05:05,08,08,1, 11.8,1,1, 0.672, 10512.515, 304.661, 52760.032 23/01/14,19:05:05,09,08,1, 11.8,1,1, 0.672, 10512.514, 304.681, 52760.005 23/01/14,19:05:05,10,08,1, 11.8,1,1, 0.672, 10512.508, 304.666, 52760.015 23/01/14,19:05:05,11,08,1, 11.8,1,1, 0.672, 10512.506, 304.654, 52760.047 23/01/14,19:05:05,12,08,1, 11.8,1,1, 0.672, 10512.518, 304.659, 52760.018 23/01/14,19:05:05,13,08,1, 11.8,1,1, 0.672, 10512.489, 304.625, 52760.000 23/01/14,19:05:05,14,08,1, 11.8,1,1, 0.672, 10512.461, 304.626, 52759.975 23/01/14,19:05:05,15,08,1, 11.8,1,1, 0.672, 10512.499, 304.604, 52759.952 23/01/14,19:05:05,16,08,1, 11.8,1,1, 0.672, 10512.490, 304.632, 52759.962 23/01/14,19:05:05,17,08,1, 11.8,1,1, 0.672, 10512.472, 304.621, 52759.992 23/01/14,19:05:05,18,08,1, 11.8,1,1, 0.672, 10512.493, 304.635, 52760.001 23/01/14,19:05:05,19,08,1, 11.8,1,1, 0.672, 10512.486, 304.619, 52759.994 23/01/14,19:05:06,00,08,1, 11.9,1,1, 0.679, 10512.482, 304.619, 52759.994 23/01/14,19:05:06,01,08,1, 11.9,1,1, 0.679, 10512.506, 304.642, 52759.991 23/01/14,19:05:06,02,08,1, 11.9,1,1, 0.679, 10512.474, 304.650, 52760.006 23/01/14,19:05:06,03,08,1, 11.9,1,1, 0.679, 10512.482, 304.649, 52760.032 23/01/14,19:05:06,04,08,1, 11.9,1,1, 0.679, 10512.501, 304.658, 52760.008 23/01/14,19:05:06,05,08,1, 11.9,1,1, 0.679, 10512.470, 304.677, 52760.002 23/01/14,19:05:06,06,08,1, 11.9,1,1, 0.679, 10512.478, 304.671, 52760.010 23/01/14,19:05:06,07,08,1, 11.9,1,1, 0.679, 10512.491, 304.658, 52760.008 23/01/14,19:05:06,08,08,1, 11.9,1,1, 0.679, 10512.465, 304.675, 52759.992 23/01/14,19:05:06,09,08,1, 11.9,1,1, 0.679, 10512.472, 304.672, 52760.008 23/01/14,19:05:06,10,08,1, 11.9,1,1, 0.679, 10512.484, 304.663, 52760.010 23/01/14,19:05:06,11,08,1, 11.9,1,1, 0.679, 10512.458, 304.665, 52760.004 23/01/14,19:05:06,12,08,1, 11.9,1,1, 0.679, 10512.479, 304.664, 52760.012 23/01/14,19:05:06,13,08,1, 11.9,1,1, 0.679, 10512.482, 304.682, 52760.009 23/01/14,19:05:06,14,08,1, 11.9,1,1, 0.679, 10512.453, 304.672, 52759.986 23/01/14,19:05:06,15,08,1, 11.9,1,1, 0.679, 10512.483, 304.686, 52760.014 23/01/14,19:05:06,16,08,1, 11.9,1,1, 0.679, 10512.468, 304.665, 52759.991 23/01/14,19:05:06,17,08,1, 11.9,1,1, 0.679, 10512.472, 304.644, 52760.011 23/01/14,19:05:06,18,08,1, 11.9,1,1, 0.679, 10512.476, 304.656, 52759.969 23/01/14,19:05:06,19,08,1, 11.9,1,1, 0.679, 10512.447, 304.634, 52759.983 23/01/14,19:05:07,00,08,1, 11.9,1,1, 0.676, 10512.440, 304.634, 52759.983 23/01/14,19:05:07,01,08,1, 11.9,1,1, 0.676, 10512.487, 304.654, 52760.004 23/01/14,19:05:07,02,08,1, 11.9,1,1, 0.676, 10512.431, 304.659, 52759.900 23/01/14,19:05:07,03,08,1, 11.9,1,1, 0.676, 10512.458, 304.666, 52759.955 23/01/14,19:05:07,04,08,1, 11.9,1,1, 0.676, 10512.425, 304.687, 52759.986 23/01/14,19:05:07,05,08,1, 11.9,1,1, 0.676, 10512.470, 304.667, 52759.951 23/01/14,19:05:07,06,08,1, 11.9,1,1, 0.676, 10512.479, 304.670, 52759.992 23/01/14,19:05:07,07,08,1, 11.9,1,1, 0.676, 10512.483, 304.656, 52760.021 23/01/14,19:05:07,08,08,1, 11.9,1,1, 0.676, 10512.449, 304.646, 52759.993 23/01/14,19:05:07,09,08,1, 11.9,1,1, 0.676, 10512.482, 304.683, 52760.000 23/01/14,19:05:07,10,08,1, 11.9,1,1, 0.676, 10512.465, 304.684, 52760.007 23/01/14,19:05:07,11,08,1, 11.9,1,1, 0.676, 10512.459, 304.702, 52760.031 23/01/14,19:05:07,12,08,1, 11.9,1,1, 0.676, 10512.459, 304.680, 52759.998 23/01/14,19:05:07,13,08,1, 11.9,1,1, 0.676, 10512.455, 304.674, 52760.032 23/01/14,19:05:07,14,08,1, 11.9,1,1, 0.676, 10512.434, 304.703, 52760.014 23/01/14,19:05:07,15,08,1, 11.9,1,1, 0.676, 10512.459, 304.701, 52760.019 23/01/14,19:05:07,16,08,1, 11.9,1,1, 0.676, 10512.454, 304.664, 52759.997 23/01/14,19:05:07,17,08,1, 11.9,1,1, 0.676, 10512.431, 304.653, 52759.989 23/01/14,19:05:07,18,08,1, 11.9,1,1, 0.676, 10512.440, 304.646, 52760.031 23/01/14,19:05:07,19,08,1, 11.9,1,1, 0.676, 10512.425, 304.652, 52759.985 23/01/14,19:05:08,00,08,1, 11.9,1,1, 0.673, 10512.424, 304.652, 52759.985 23/01/14,19:05:08,01,08,1, 11.9,1,1, 0.673, 10512.457, 304.660, 52759.973 23/01/14,19:05:08,02,08,1, 11.9,1,1, 0.673, 10512.458, 304.667, 52760.013 23/01/14,19:05:08,03,08,1, 11.9,1,1, 0.673, 10512.427, 304.674, 52760.014 23/01/14,19:05:08,04,08,1, 11.9,1,1, 0.673, 10512.451, 304.655, 52759.977 23/01/14,19:05:08,05,08,1, 11.9,1,1, 0.673, 10512.439, 304.652, 52759.990 23/01/14,19:05:08,06,08,1, 11.9,1,1, 0.673, 10512.473, 304.677, 52759.985 23/01/14,19:05:08,07,08,1, 11.9,1,1, 0.673, 10512.443, 304.699, 52760.024 23/01/14,19:05:08,08,08,1, 11.9,1,1, 0.673, 10512.465, 304.667, 52759.995 23/01/14,19:05:08,09,08,1, 11.9,1,1, 0.673, 10512.442, 304.683, 52760.009 23/01/14,19:05:08,10,08,1, 11.9,1,1, 0.673, 10512.441, 304.694, 52759.995 23/01/14,19:05:08,11,08,1, 11.9,1,1, 0.673, 10512.467, 304.682, 52760.058 23/01/14,19:05:08,12,08,1, 11.9,1,1, 0.673, 10512.428, 304.682, 52760.000 23/01/14,19:05:08,13,08,1, 11.9,1,1, 0.673, 10512.479, 304.708, 52760.016 23/01/14,19:05:08,14,08,1, 11.9,1,1, 0.673, 10512.449, 304.693, 52760.015 23/01/14,19:05:08,15,08,1, 11.9,1,1, 0.673, 10512.437, 304.700, 52760.033 23/01/14,19:05:08,16,08,1, 11.9,1,1, 0.673, 10512.447, 304.691, 52760.030 23/01/14,19:05:08,17,08,1, 11.9,1,1, 0.673, 10512.436, 304.682, 52759.985 23/01/14,19:05:08,18,08,1, 11.9,1,1, 0.673, 10512.456, 304.706, 52759.929 23/01/14,19:05:08,19,08,1, 11.9,1,1, 0.673, 10512.430, 304.678, 52760.019 23/01/14,19:05:09,00,08,1, 11.9,1,1, 0.674, 10512.424, 304.678, 52760.019 23/01/14,19:05:09,01,08,1, 11.9,1,1, 0.674, 10512.423, 304.670, 52760.001 23/01/14,19:05:09,02,08,1, 11.9,1,1, 0.674, 10512.404, 304.663, 52759.988 23/01/14,19:05:09,03,08,1, 11.9,1,1, 0.674, 10512.421, 304.681, 52759.990 23/01/14,19:05:09,04,08,1, 11.9,1,1, 0.674, 10512.431, 304.671, 52759.998 23/01/14,19:05:09,05,08,1, 11.9,1,1, 0.674, 10512.420, 304.650, 52759.981 23/01/14,19:05:09,06,08,1, 11.9,1,1, 0.674, 10512.421, 304.665, 52759.973 23/01/14,19:05:09,07,08,1, 11.9,1,1, 0.674, 10512.416, 304.677, 52759.983 23/01/14,19:05:09,08,08,1, 11.9,1,1, 0.674, 10512.401, 304.683, 52759.959 23/01/14,19:05:09,09,08,1, 11.9,1,1, 0.674, 10512.414, 304.697, 52759.973 23/01/14,19:05:09,10,08,1, 11.9,1,1, 0.674, 10512.396, 304.658, 52759.992 23/01/14,19:05:09,11,08,1, 11.9,1,1, 0.674, 10512.417, 304.700, 52760.010 23/01/14,19:05:09,12,08,1, 11.9,1,1, 0.674, 10512.401, 304.671, 52759.980 23/01/14,19:05:09,13,08,1, 11.9,1,1, 0.674, 10512.416, 304.692, 52760.039 23/01/14,19:05:09,14,08,1, 11.9,1,1, 0.674, 10512.417, 304.707, 52760.001 23/01/14,19:05:09,15,08,1, 11.9,1,1, 0.674, 10512.415, 304.723, 52760.021 23/01/14,19:05:09,16,08,1, 11.9,1,1, 0.674, 10512.410, 304.702, 52760.009 23/01/14,19:05:09,17,08,1, 11.9,1,1, 0.674, 10512.416, 304.703, 52760.005 23/01/14,19:05:09,18,08,1, 11.9,1,1, 0.674, 10512.372, 304.711, 52760.176 23/01/14,19:05:09,19,08,1, 11.9,1,1, 0.674, 10512.403, 304.713, 52760.059 23/01/14,19:05:10,00,08,1, 11.8,1,1, 0.675, 10512.398, 304.713, 52760.059 23/01/14,19:05:10,01,08,1, 11.8,1,1, 0.675, 10512.374, 304.693, 52760.009 23/01/14,19:05:10,02,08,1, 11.8,1,1, 0.675, 10512.401, 304.668, 52759.997 23/01/14,19:05:10,03,08,1, 11.8,1,1, 0.675, 10512.386, 304.674, 52759.990 23/01/14,19:05:10,04,08,1, 11.8,1,1, 0.675, 10512.396, 304.666, 52759.963 23/01/14,19:05:10,05,08,1, 11.8,1,1, 0.675, 10512.404, 304.693, 52759.973 23/01/14,19:05:10,06,08,1, 11.8,1,1, 0.675, 10512.378, 304.674, 52760.002 23/01/14,19:05:10,07,08,1, 11.8,1,1, 0.675, 10512.395, 304.674, 52759.977 23/01/14,19:05:10,08,08,1, 11.8,1,1, 0.675, 10512.400, 304.684, 52759.974 23/01/14,19:05:10,09,08,1, 11.8,1,1, 0.675, 10512.393, 304.674, 52759.994 23/01/14,19:05:10,10,08,1, 11.8,1,1, 0.675, 10512.396, 304.690, 52760.061 23/01/14,19:05:10,11,08,1, 11.8,1,1, 0.675, 10512.422, 304.672, 52759.926 23/01/14,19:05:10,12,08,1, 11.8,1,1, 0.675, 10512.392, 304.704, 52759.953 23/01/14,19:05:10,13,08,1, 11.8,1,1, 0.675, 10512.398, 304.708, 52759.994 23/01/14,19:05:10,14,08,1, 11.8,1,1, 0.675, 10512.398, 304.701, 52759.985 23/01/14,19:05:10,15,08,1, 11.8,1,1, 0.675, 10512.370, 304.691, 52760.029 23/01/14,19:05:10,16,08,1, 11.8,1,1, 0.675, 10512.382, 304.707, 52759.994 23/01/14,19:05:10,17,08,1, 11.8,1,1, 0.675, 10512.387, 304.689, 52759.974 23/01/14,19:05:10,18,08,1, 11.8,1,1, 0.675, 10512.382, 304.713, 52759.959 23/01/14,19:05:10,19,08,1, 11.8,1,1, 0.675, 10512.390, 304.716, 52759.993 23/01/14,19:05:11,00,08,1, 11.9,1,1, 0.673, 10512.382, 304.716, 52759.993 23/01/14,19:05:11,01,08,1, 11.9,1,1, 0.673, 10512.373, 304.711, 52759.962 23/01/14,19:05:11,02,08,1, 11.9,1,1, 0.673, 10512.376, 304.707, 52759.997 23/01/14,19:05:11,03,08,1, 11.9,1,1, 0.673, 10512.362, 304.687, 52759.976 23/01/14,19:05:11,04,08,1, 11.9,1,1, 0.673, 10512.352, 304.683, 52759.917 23/01/14,19:05:11,05,08,1, 11.9,1,1, 0.673, 10512.361, 304.711, 52759.988 23/01/14,19:05:11,06,08,1, 11.9,1,1, 0.673, 10512.400, 304.677, 52759.944 23/01/14,19:05:11,07,08,1, 11.9,1,1, 0.673, 10512.384, 304.679, 52759.968 23/01/14,19:05:11,08,08,1, 11.9,1,1, 0.673, 10512.381, 304.692, 52759.976 23/01/14,19:05:11,09,08,1, 11.9,1,1, 0.673, 10512.368, 304.684, 52759.965 23/01/14,19:05:11,10,08,1, 11.9,1,1, 0.673, 10512.374, 304.676, 52759.946 23/01/14,19:05:11,11,08,1, 11.9,1,1, 0.673, 10512.339, 304.688, 52759.964 23/01/14,19:05:11,12,08,1, 11.9,1,1, 0.673, 10512.384, 304.681, 52759.952 23/01/14,19:05:11,13,08,1, 11.9,1,1, 0.673, 10512.355, 304.680, 52759.976 23/01/14,19:05:11,14,08,1, 11.9,1,1, 0.673, 10512.349, 304.674, 52759.957 23/01/14,19:05:11,15,08,1, 11.9,1,1, 0.673, 10512.373, 304.689, 52759.976 23/01/14,19:05:11,16,08,1, 11.9,1,1, 0.673, 10512.367, 304.693, 52760.000 23/01/14,19:05:11,17,08,1, 11.9,1,1, 0.673, 10512.360, 304.684, 52760.001 23/01/14,19:05:11,18,08,1, 11.9,1,1, 0.673, 10512.337, 304.694, 52759.962 23/01/14,19:05:11,19,08,1, 11.9,1,1, 0.673, 10512.349, 304.684, 52759.994 23/01/14,19:05:12,00,08,1, 11.9,1,1, 0.677, 10512.348, 304.684, 52759.994 23/01/14,19:05:12,01,08,1, 11.9,1,1, 0.677, 10512.364, 304.681, 52759.998 23/01/14,19:05:12,02,08,1, 11.9,1,1, 0.677, 10512.361, 304.683, 52760.000 23/01/14,19:05:12,03,08,1, 11.9,1,1, 0.677, 10512.345, 304.682, 52759.990 23/01/14,19:05:12,04,08,1, 11.9,1,1, 0.677, 10512.361, 304.662, 52759.974 23/01/14,19:05:12,05,08,1, 11.9,1,1, 0.677, 10512.345, 304.678, 52759.984 23/01/14,19:05:12,06,08,1, 11.9,1,1, 0.677, 10512.366, 304.661, 52759.956 23/01/14,19:05:12,07,08,1, 11.9,1,1, 0.677, 10512.355, 304.669, 52759.982 23/01/14,19:05:12,08,08,1, 11.9,1,1, 0.677, 10512.361, 304.688, 52759.980 23/01/14,19:05:12,09,08,1, 11.9,1,1, 0.677, 10512.320, 304.677, 52759.982 23/01/14,19:05:12,10,08,1, 11.9,1,1, 0.677, 10512.332, 304.672, 52759.997 23/01/14,19:05:12,11,08,1, 11.9,1,1, 0.677, 10512.339, 304.678, 52759.973 23/01/14,19:05:12,12,08,1, 11.9,1,1, 0.677, 10512.342, 304.672, 52759.972 23/01/14,19:05:12,13,08,1, 11.9,1,1, 0.677, 10512.338, 304.690, 52759.951 23/01/14,19:05:12,14,08,1, 11.9,1,1, 0.677, 10512.337, 304.672, 52759.956 23/01/14,19:05:12,15,08,1, 11.9,1,1, 0.677, 10512.341, 304.676, 52759.968 23/01/14,19:05:12,16,08,1, 11.9,1,1, 0.677, 10512.337, 304.691, 52760.007 23/01/14,19:05:12,17,08,1, 11.9,1,1, 0.677, 10512.323, 304.705, 52759.997 23/01/14,19:05:12,18,08,1, 11.9,1,1, 0.677, 10512.326, 304.712, 52759.965 23/01/14,19:05:12,19,08,1, 11.9,1,1, 0.677, 10512.341, 304.696, 52759.970 23/01/14,19:05:13,00,08,1, 11.9,1,1, 0.672, 10512.340, 304.696, 52759.970 23/01/14,19:05:13,01,08,1, 11.9,1,1, 0.672, 10512.335, 304.696, 52760.001 23/01/14,19:05:13,02,08,1, 11.9,1,1, 0.672, 10512.332, 304.705, 52759.968 23/01/14,19:05:13,03,08,1, 11.9,1,1, 0.672, 10512.352, 304.720, 52759.991 23/01/14,19:05:13,04,08,1, 11.9,1,1, 0.672, 10512.332, 304.692, 52759.971 23/01/14,19:05:13,05,08,1, 11.9,1,1, 0.672, 10512.320, 304.704, 52760.019 23/01/14,19:05:13,06,08,1, 11.9,1,1, 0.672, 10512.340, 304.719, 52759.962 23/01/14,19:05:13,07,08,1, 11.9,1,1, 0.672, 10512.307, 304.709, 52759.955 23/01/14,19:05:13,08,08,1, 11.9,1,1, 0.672, 10512.337, 304.717, 52759.969 23/01/14,19:05:13,09,08,1, 11.9,1,1, 0.672, 10512.319, 304.691, 52759.985 23/01/14,19:05:13,10,08,1, 11.9,1,1, 0.672, 10512.323, 304.681, 52759.952 23/01/14,19:05:13,11,08,1, 11.9,1,1, 0.672, 10512.329, 304.710, 52759.963 23/01/14,19:05:13,12,08,1, 11.9,1,1, 0.672, 10512.315, 304.695, 52759.950 23/01/14,19:05:13,13,08,1, 11.9,1,1, 0.672, 10512.328, 304.674, 52759.969 23/01/14,19:05:13,14,08,1, 11.9,1,1, 0.672, 10512.311, 304.680, 52759.944 23/01/14,19:05:13,15,08,1, 11.9,1,1, 0.672, 10512.327, 304.697, 52760.136 23/01/14,19:05:13,16,08,1, 11.9,1,1, 0.672, 10512.346, 304.662, 52759.971 23/01/14,19:05:13,17,08,1, 11.9,1,1, 0.672, 10512.325, 304.678, 52759.947 23/01/14,19:05:13,18,08,1, 11.9,1,1, 0.672, 10512.311, 304.680, 52759.966 23/01/14,19:05:13,19,08,1, 11.9,1,1, 0.672, 10512.326, 304.692, 52759.955 23/01/14,19:05:14,00,08,1, 11.9,1,1, 0.677, 10512.323, 304.692, 52759.955 23/01/14,19:05:14,01,08,1, 11.9,1,1, 0.677, 10512.318, 304.703, 52759.979 23/01/14,19:05:14,02,08,1, 11.9,1,1, 0.677, 10512.323, 304.710, 52759.991 23/01/14,19:05:14,03,08,1, 11.9,1,1, 0.677, 10512.319, 304.722, 52760.012 23/01/14,19:05:14,04,08,1, 11.9,1,1, 0.677, 10512.315, 304.706, 52759.969 23/01/14,19:05:14,05,08,1, 11.9,1,1, 0.677, 10512.329, 304.683, 52759.987 23/01/14,19:05:14,06,08,1, 11.9,1,1, 0.677, 10512.313, 304.710, 52759.987 23/01/14,19:05:14,07,08,1, 11.9,1,1, 0.677, 10512.321, 304.675, 52759.953 23/01/14,19:05:14,08,08,1, 11.9,1,1, 0.677, 10512.293, 304.693, 52760.012 23/01/14,19:05:14,09,08,1, 11.9,1,1, 0.677, 10512.317, 304.727, 52759.994 23/01/14,19:05:14,10,08,1, 11.9,1,1, 0.677, 10512.325, 304.717, 52760.023 23/01/14,19:05:14,11,08,1, 11.9,1,1, 0.677, 10512.304, 304.714, 52759.962 23/01/14,19:05:14,12,08,1, 11.9,1,1, 0.677, 10512.310, 304.719, 52760.003 23/01/14,19:05:14,13,08,1, 11.9,1,1, 0.677, 10512.314, 304.714, 52760.013 23/01/14,19:05:14,14,08,1, 11.9,1,1, 0.677, 10512.322, 304.704, 52759.977 23/01/14,19:05:14,15,08,1, 11.9,1,1, 0.677, 10512.309, 304.721, 52759.992 23/01/14,19:05:14,16,08,1, 11.9,1,1, 0.677, 10512.308, 304.697, 52759.989 23/01/14,19:05:14,17,08,1, 11.9,1,1, 0.677, 10512.315, 304.686, 52759.979 23/01/14,19:05:14,18,08,1, 11.9,1,1, 0.677, 10512.293, 304.694, 52759.989 23/01/14,19:05:14,19,08,1, 11.9,1,1, 0.677, 10512.302, 304.692, 52759.976 23/01/14,19:05:15,00,07,1, 11.9,1,1, 0.674, 10512.298, 304.692, 52759.976 23/01/14,19:05:15,01,07,1, 11.9,1,1, 0.674, 10512.296, 304.720, 52759.984 23/01/14,19:05:15,02,07,1, 11.9,1,1, 0.674, 10512.313, 304.716, 52760.011 23/01/14,19:05:15,03,07,1, 11.9,1,1, 0.674, 10512.322, 304.722, 52759.988 23/01/14,19:05:15,04,07,1, 11.9,1,1, 0.674, 10512.302, 304.716, 52759.975 23/01/14,19:05:15,05,07,1, 11.9,1,1, 0.674, 10512.297, 304.721, 52760.004 23/01/14,19:05:15,06,07,1, 11.9,1,1, 0.674, 10512.291, 304.711, 52759.978 23/01/14,19:05:15,07,07,1, 11.9,1,1, 0.674, 10512.299, 304.716, 52759.967 23/01/14,19:05:15,08,07,1, 11.9,1,1, 0.674, 10512.294, 304.731, 52759.963 23/01/14,19:05:15,09,07,1, 11.9,1,1, 0.674, 10512.282, 304.716, 52759.977 23/01/14,19:05:15,10,07,1, 11.9,1,1, 0.674, 10512.301, 304.735, 52759.966 23/01/14,19:05:15,11,07,1, 11.9,1,1, 0.674, 10512.288, 304.733, 52759.959 23/01/14,19:05:15,12,07,1, 11.9,1,1, 0.674, 10512.305, 304.746, 52759.967 23/01/14,19:05:15,13,07,1, 11.9,1,1, 0.674, 10512.290, 304.725, 52759.992 23/01/14,19:05:15,14,07,1, 11.9,1,1, 0.674, 10512.276, 304.739, 52759.988 23/01/14,19:05:15,15,07,1, 11.9,1,1, 0.674, 10512.283, 304.746, 52759.979 23/01/14,19:05:15,16,07,1, 11.9,1,1, 0.674, 10512.278, 304.730, 52759.961 23/01/14,19:05:15,17,07,1, 11.9,1,1, 0.674, 10512.260, 304.733, 52759.962 23/01/14,19:05:15,18,07,1, 11.9,1,1, 0.674, 10512.304, 304.700, 52759.974 23/01/14,19:05:15,19,07,1, 11.9,1,1, 0.674, 10512.284, 304.724, 52759.971 23/01/14,19:05:16,00,07,1, 11.9,1,1, 0.673, 10512.282, 304.724, 52759.971 23/01/14,19:05:16,01,07,1, 11.9,1,1, 0.673, 10512.293, 304.701, 52759.991 23/01/14,19:05:16,02,07,1, 11.9,1,1, 0.673, 10512.271, 304.723, 52759.993 23/01/14,19:05:16,03,07,1, 11.9,1,1, 0.673, 10512.255, 304.715, 52759.987 23/01/14,19:05:16,04,07,1, 11.9,1,1, 0.673, 10512.281, 304.713, 52760.028 23/01/14,19:05:16,05,07,1, 11.9,1,1, 0.673, 10512.265, 304.708, 52760.012 23/01/14,19:05:16,06,07,1, 11.9,1,1, 0.673, 10512.271, 304.688, 52759.982 23/01/14,19:05:16,07,07,1, 11.9,1,1, 0.673, 10512.282, 304.702, 52759.997 23/01/14,19:05:16,08,07,1, 11.9,1,1, 0.673, 10512.279, 304.691, 52759.987 23/01/14,19:05:16,09,07,1, 11.9,1,1, 0.673, 10512.271, 304.710, 52759.990 23/01/14,19:05:16,10,07,1, 11.9,1,1, 0.673, 10512.278, 304.728, 52760.016 23/01/14,19:05:16,11,07,1, 11.9,1,1, 0.673, 10512.265, 304.705, 52760.022 23/01/14,19:05:16,12,07,1, 11.9,1,1, 0.673, 10512.260, 304.700, 52759.985 23/01/14,19:05:16,13,07,1, 11.9,1,1, 0.673, 10512.273, 304.725, 52760.018 23/01/14,19:05:16,14,07,1, 11.9,1,1, 0.673, 10512.272, 304.724, 52759.987 23/01/14,19:05:16,15,07,1, 11.9,1,1, 0.673, 10512.256, 304.736, 52760.005 23/01/14,19:05:16,16,07,1, 11.9,1,1, 0.673, 10512.257, 304.736, 52759.974 23/01/14,19:05:16,17,07,1, 11.9,1,1, 0.673, 10512.273, 304.720, 52759.990 23/01/14,19:05:16,18,07,1, 11.9,1,1, 0.673, 10512.267, 304.713, 52759.972 23/01/14,19:05:16,19,07,1, 11.9,1,1, 0.673, 10512.257, 304.710, 52759.960 23/01/14,19:05:17,00,07,1, 11.9,1,1, 0.675, 10512.257, 304.710, 52759.960 23/01/14,19:05:17,01,07,1, 11.9,1,1, 0.675, 10512.253, 304.714, 52759.964 23/01/14,19:05:17,02,07,1, 11.9,1,1, 0.675, 10512.263, 304.718, 52760.001 23/01/14,19:05:17,03,07,1, 11.9,1,1, 0.675, 10512.266, 304.732, 52759.976 23/01/14,19:05:17,04,07,1, 11.9,1,1, 0.675, 10512.269, 304.728, 52759.935 23/01/14,19:05:17,05,07,1, 11.9,1,1, 0.675, 10512.248, 304.736, 52759.971 23/01/14,19:05:17,06,07,1, 11.9,1,1, 0.675, 10512.239, 304.728, 52760.005 23/01/14,19:05:17,07,07,1, 11.9,1,1, 0.675, 10512.245, 304.726, 52759.944 23/01/14,19:05:17,08,07,1, 11.9,1,1, 0.675, 10512.266, 304.711, 52759.966 23/01/14,19:05:17,09,07,1, 11.9,1,1, 0.675, 10512.244, 304.718, 52759.966 23/01/14,19:05:17,10,07,1, 11.9,1,1, 0.675, 10512.253, 304.694, 52759.975 23/01/14,19:05:17,11,07,1, 11.9,1,1, 0.675, 10512.256, 304.711, 52759.971 23/01/14,19:05:17,12,07,1, 11.9,1,1, 0.675, 10512.228, 304.706, 52759.980 23/01/14,19:05:17,13,07,1, 11.9,1,1, 0.675, 10512.255, 304.731, 52759.988 23/01/14,19:05:17,14,07,1, 11.9,1,1, 0.675, 10512.242, 304.718, 52759.970 23/01/14,19:05:17,15,07,1, 11.9,1,1, 0.675, 10512.249, 304.722, 52759.996 23/01/14,19:05:17,16,07,1, 11.9,1,1, 0.675, 10512.256, 304.737, 52759.988 23/01/14,19:05:17,17,07,1, 11.9,1,1, 0.675, 10512.242, 304.722, 52760.007 23/01/14,19:05:17,18,07,1, 11.9,1,1, 0.675, 10512.242, 304.744, 52759.990 23/01/14,19:05:17,19,07,1, 11.9,1,1, 0.675, 10512.259, 304.722, 52760.001 23/01/14,19:05:18,00,07,1, 11.9,1,1, 0.674, 10512.257, 304.722, 52760.001 23/01/14,19:05:18,01,07,1, 11.9,1,1, 0.674, 10512.226, 304.737, 52759.944 23/01/14,19:05:18,02,07,1, 11.9,1,1, 0.674, 10512.257, 304.753, 52759.967 23/01/14,19:05:18,03,07,1, 11.9,1,1, 0.674, 10512.213, 304.722, 52759.951 23/01/14,19:05:18,04,07,1, 11.9,1,1, 0.674, 10512.241, 304.711, 52759.956 23/01/14,19:05:18,05,07,1, 11.9,1,1, 0.674, 10512.229, 304.720, 52759.979 23/01/14,19:05:18,06,07,1, 11.9,1,1, 0.674, 10512.246, 304.720, 52759.991 23/01/14,19:05:18,07,07,1, 11.9,1,1, 0.674, 10512.239, 304.731, 52759.951 23/01/14,19:05:18,08,07,1, 11.9,1,1, 0.674, 10512.224, 304.718, 52759.948 23/01/14,19:05:18,09,07,1, 11.9,1,1, 0.674, 10512.225, 304.717, 52759.975 23/01/14,19:05:18,10,07,1, 11.9,1,1, 0.674, 10512.255, 304.725, 52760.164 23/01/14,19:05:18,11,07,1, 11.9,1,1, 0.674, 10512.240, 304.700, 52759.879 23/01/14,19:05:18,12,07,1, 11.9,1,1, 0.674, 10512.228, 304.701, 52759.934 23/01/14,19:05:18,13,07,1, 11.9,1,1, 0.674, 10512.233, 304.713, 52759.944 23/01/14,19:05:18,14,07,1, 11.9,1,1, 0.674, 10512.220, 304.714, 52759.943 23/01/14,19:05:18,15,07,1, 11.9,1,1, 0.674, 10512.235, 304.738, 52759.962 23/01/14,19:05:18,16,07,1, 11.9,1,1, 0.674, 10512.225, 304.740, 52759.975 23/01/14,19:05:18,17,07,1, 11.9,1,1, 0.674, 10512.255, 304.740, 52760.008 23/01/14,19:05:18,18,07,1, 11.9,1,1, 0.674, 10512.219, 304.735, 52759.982 23/01/14,19:05:18,19,07,1, 11.9,1,1, 0.674, 10512.237, 304.745, 52760.008 23/01/14,19:05:19,00,07,1, 11.9,1,1, 0.674, 10512.232, 304.745, 52760.008 23/01/14,19:05:19,01,07,1, 11.9,1,1, 0.674, 10512.235, 304.753, 52759.998 23/01/14,19:05:19,02,07,1, 11.9,1,1, 0.674, 10512.234, 304.746, 52760.000 23/01/14,19:05:19,03,07,1, 11.9,1,1, 0.674, 10512.218, 304.730, 52760.003 23/01/14,19:05:19,04,07,1, 11.9,1,1, 0.674, 10512.218, 304.758, 52759.968 23/01/14,19:05:19,05,07,1, 11.9,1,1, 0.674, 10512.221, 304.751, 52759.995 23/01/14,19:05:19,06,07,1, 11.9,1,1, 0.674, 10512.238, 304.766, 52759.973 23/01/14,19:05:19,07,07,1, 11.9,1,1, 0.674, 10512.241, 304.746, 52759.852 23/01/14,19:05:19,08,07,1, 11.9,1,1, 0.674, 10512.222, 304.754, 52759.937 23/01/14,19:05:19,09,07,1, 11.9,1,1, 0.674, 10512.222, 304.774, 52759.944 23/01/14,19:05:19,10,07,1, 11.9,1,1, 0.674, 10512.217, 304.735, 52759.939 23/01/14,19:05:19,11,07,1, 11.9,1,1, 0.674, 10512.235, 304.745, 52759.987 23/01/14,19:05:19,12,07,1, 11.9,1,1, 0.674, 10512.220, 304.740, 52759.946 23/01/14,19:05:19,13,07,1, 11.9,1,1, 0.674, 10512.230, 304.726, 52759.938 23/01/14,19:05:19,14,07,1, 11.9,1,1, 0.674, 10512.218, 304.754, 52759.955 23/01/14,19:05:19,15,07,1, 11.9,1,1, 0.674, 10512.245, 304.727, 52759.956 23/01/14,19:05:19,16,07,1, 11.9,1,1, 0.674, 10512.228, 304.721, 52759.987 23/01/14,19:05:19,17,07,1, 11.9,1,1, 0.674, 10512.227, 304.737, 52759.973 23/01/14,19:05:19,18,07,1, 11.9,1,1, 0.674, 10512.214, 304.742, 52759.983 23/01/14,19:05:19,19,07,1, 11.9,1,1, 0.674, 10512.216, 304.761, 52759.976 23/01/14,19:05:20,00,07,1, 11.9,1,1, 0.675, 10512.215, 304.761, 52759.976 23/01/14,19:05:20,01,07,1, 11.9,1,1, 0.675, 10512.248, 304.765, 52759.995 23/01/14,19:05:20,02,07,1, 11.9,1,1, 0.675, 10512.233, 304.776, 52759.998 23/01/14,19:05:20,03,07,1, 11.9,1,1, 0.675, 10512.198, 304.750, 52759.940 23/01/14,19:05:20,04,07,1, 11.9,1,1, 0.675, 10512.242, 304.756, 52760.005 23/01/14,19:05:20,05,07,1, 11.9,1,1, 0.675, 10512.217, 304.775, 52760.013 23/01/14,19:05:20,06,07,1, 11.9,1,1, 0.675, 10512.211, 304.755, 52759.927 23/01/14,19:05:20,07,07,1, 11.9,1,1, 0.675, 10512.210, 304.768, 52759.965 23/01/14,19:05:20,08,07,1, 11.9,1,1, 0.675, 10512.240, 304.752, 52759.975 23/01/14,19:05:20,09,07,1, 11.9,1,1, 0.675, 10512.204, 304.770, 52759.955 23/01/14,19:05:20,10,07,1, 11.9,1,1, 0.675, 10512.212, 304.738, 52759.965 23/01/14,19:05:20,11,07,1, 11.9,1,1, 0.675, 10512.200, 304.763, 52759.978 23/01/14,19:05:20,12,07,1, 11.9,1,1, 0.675, 10512.201, 304.750, 52759.947 23/01/14,19:05:20,13,07,1, 11.9,1,1, 0.675, 10512.192, 304.757, 52759.963 23/01/14,19:05:20,14,07,1, 11.9,1,1, 0.675, 10512.195, 304.732, 52759.963 23/01/14,19:05:20,15,07,1, 11.9,1,1, 0.675, 10512.184, 304.741, 52759.931 23/01/14,19:05:20,16,07,1, 11.9,1,1, 0.675, 10512.201, 304.725, 52759.942 23/01/14,19:05:20,17,07,1, 11.9,1,1, 0.675, 10512.202, 304.730, 52759.975 23/01/14,19:05:20,18,07,1, 11.9,1,1, 0.675, 10512.205, 304.728, 52759.973 23/01/14,19:05:20,19,07,1, 11.9,1,1, 0.675, 10512.219, 304.722, 52759.985 23/01/14,19:05:21,00,07,1, 11.8,1,1, 0.673, 10512.215, 304.722, 52759.985 23/01/14,19:05:21,01,07,1, 11.8,1,1, 0.673, 10512.186, 304.729, 52760.006 23/01/14,19:05:21,02,07,1, 11.8,1,1, 0.673, 10512.201, 304.726, 52760.012 23/01/14,19:05:21,03,07,1, 11.8,1,1, 0.673, 10512.188, 304.762, 52759.962 23/01/14,19:05:21,04,07,1, 11.8,1,1, 0.673, 10512.199, 304.751, 52759.959 23/01/14,19:05:21,05,07,1, 11.8,1,1, 0.673, 10512.201, 304.758, 52759.984 23/01/14,19:05:21,06,07,1, 11.8,1,1, 0.673, 10512.198, 304.743, 52760.019 23/01/14,19:05:21,07,07,1, 11.8,1,1, 0.673, 10512.196, 304.740, 52759.959 23/01/14,19:05:21,08,07,1, 11.8,1,1, 0.673, 10512.188, 304.757, 52759.982 23/01/14,19:05:21,09,07,1, 11.8,1,1, 0.673, 10512.198, 304.760, 52760.002 23/01/14,19:05:21,10,07,1, 11.8,1,1, 0.673, 10512.200, 304.768, 52759.988 23/01/14,19:05:21,11,07,1, 11.8,1,1, 0.673, 10512.193, 304.749, 52760.003 23/01/14,19:05:21,12,07,1, 11.8,1,1, 0.673, 10512.195, 304.749, 52759.970 23/01/14,19:05:21,13,07,1, 11.8,1,1, 0.673, 10512.184, 304.771, 52759.977 23/01/14,19:05:21,14,07,1, 11.8,1,1, 0.673, 10512.187, 304.750, 52759.972 23/01/14,19:05:21,15,07,1, 11.8,1,1, 0.673, 10512.183, 304.757, 52759.954 23/01/14,19:05:21,16,07,1, 11.8,1,1, 0.673, 10512.175, 304.738, 52759.947 23/01/14,19:05:21,17,07,1, 11.8,1,1, 0.673, 10512.188, 304.734, 52759.919 23/01/14,19:05:21,18,07,1, 11.8,1,1, 0.673, 10512.171, 304.754, 52759.960 23/01/14,19:05:21,19,07,1, 11.8,1,1, 0.673, 10512.165, 304.764, 52759.950 23/01/14,19:05:22,00,07,1, 11.9,1,1, 0.671, 10512.156, 304.764, 52759.950 23/01/14,19:05:22,01,07,1, 11.9,1,1, 0.671, 10512.174, 304.743, 52759.936 23/01/14,19:05:22,02,07,1, 11.9,1,1, 0.671, 10512.192, 304.751, 52759.968 23/01/14,19:05:22,03,07,1, 11.9,1,1, 0.671, 10512.166, 304.751, 52759.937 23/01/14,19:05:22,04,07,1, 11.9,1,1, 0.671, 10512.184, 304.740, 52759.953 23/01/14,19:05:22,05,07,1, 11.9,1,1, 0.671, 10512.203, 304.726, 52759.972 23/01/14,19:05:22,06,07,1, 11.9,1,1, 0.671, 10512.162, 304.710, 52759.959 23/01/14,19:05:22,07,07,1, 11.9,1,1, 0.671, 10512.167, 304.740, 52759.938 23/01/14,19:05:22,08,07,1, 11.9,1,1, 0.671, 10512.171, 304.736, 52759.974 23/01/14,19:05:22,09,07,1, 11.9,1,1, 0.671, 10512.166, 304.731, 52759.991 23/01/14,19:05:22,10,07,1, 11.9,1,1, 0.671, 10512.158, 304.736, 52759.964 23/01/14,19:05:22,11,07,1, 11.9,1,1, 0.671, 10512.187, 304.740, 52759.987 23/01/14,19:05:22,12,07,1, 11.9,1,1, 0.671, 10512.189, 304.739, 52759.978 23/01/14,19:05:22,13,07,1, 11.9,1,1, 0.671, 10512.173, 304.750, 52759.949 23/01/14,19:05:22,14,07,1, 11.9,1,1, 0.671, 10512.177, 304.757, 52759.967 23/01/14,19:05:22,15,07,1, 11.9,1,1, 0.671, 10512.183, 304.740, 52759.888 23/01/14,19:05:22,16,07,1, 11.9,1,1, 0.671, 10512.155, 304.734, 52759.919 23/01/14,19:05:22,17,07,1, 11.9,1,1, 0.671, 10512.140, 304.744, 52759.959 23/01/14,19:05:22,18,07,1, 11.9,1,1, 0.671, 10512.148, 304.745, 52759.930 23/01/14,19:05:22,19,07,1, 11.9,1,1, 0.671, 10512.152, 304.721, 52759.670 23/01/14,19:05:23,00,07,1, 12.0,1,1, 0.677, 10512.148, 304.721, 52759.670 23/01/14,19:05:23,01,07,1, 12.0,1,1, 0.677, 10512.086, 304.726, 52760.028 23/01/14,19:05:23,02,07,1, 12.0,1,1, 0.677, 10512.154, 304.727, 52759.950 23/01/14,19:05:23,03,07,1, 12.0,1,1, 0.677, 10512.160, 304.732, 52759.906 23/01/14,19:05:23,04,07,1, 12.0,1,1, 0.677, 10512.168, 304.707, 52759.962 23/01/14,19:05:23,05,07,1, 12.0,1,1, 0.677, 10512.164, 304.704, 52759.955 23/01/14,19:05:23,06,07,1, 12.0,1,1, 0.677, 10512.132, 304.706, 52759.927 23/01/14,19:05:23,07,07,1, 12.0,1,1, 0.677, 10512.162, 304.716, 52759.986 23/01/14,19:05:23,08,07,1, 12.0,1,1, 0.677, 10512.169, 304.692, 52759.988 23/01/14,19:05:23,09,07,1, 12.0,1,1, 0.677, 10512.157, 304.706, 52759.944 23/01/14,19:05:23,10,07,1, 12.0,1,1, 0.677, 10512.155, 304.707, 52759.983 23/01/14,19:05:23,11,07,1, 12.0,1,1, 0.677, 10512.153, 304.711, 52759.929 23/01/14,19:05:23,12,07,1, 12.0,1,1, 0.677, 10512.163, 304.733, 52759.938 23/01/14,19:05:23,13,07,1, 12.0,1,1, 0.677, 10512.163, 304.742, 52760.000 23/01/14,19:05:23,14,07,1, 12.0,1,1, 0.677, 10512.168, 304.744, 52759.956 23/01/14,19:05:23,15,07,1, 12.0,1,1, 0.677, 10512.164, 304.747, 52759.968 23/01/14,19:05:23,16,07,1, 12.0,1,1, 0.677, 10512.157, 304.764, 52759.940 23/01/14,19:05:23,17,07,1, 12.0,1,1, 0.677, 10512.150, 304.741, 52759.959 23/01/14,19:05:23,18,07,1, 12.0,1,1, 0.677, 10512.151, 304.726, 52759.935 23/01/14,19:05:23,19,07,1, 12.0,1,1, 0.677, 10512.131, 304.711, 52759.965 23/01/14,19:05:24,00,07,1, 11.9,1,1, 0.674, 10512.123, 304.711, 52759.965 23/01/14,19:05:24,01,07,1, 11.9,1,1, 0.674, 10512.145, 304.757, 52759.952 23/01/14,19:05:24,02,07,1, 11.9,1,1, 0.674, 10512.151, 304.753, 52759.938 23/01/14,19:05:24,03,07,1, 11.9,1,1, 0.674, 10512.133, 304.741, 52759.958 23/01/14,19:05:24,04,07,1, 11.9,1,1, 0.674, 10512.134, 304.731, 52759.936 23/01/14,19:05:24,05,07,1, 11.9,1,1, 0.674, 10512.149, 304.739, 52759.986 23/01/14,19:05:24,06,07,1, 11.9,1,1, 0.674, 10512.130, 304.716, 52759.914 23/01/14,19:05:24,07,07,1, 11.9,1,1, 0.674, 10512.154, 304.746, 52759.975 23/01/14,19:05:24,08,07,1, 11.9,1,1, 0.674, 10512.123, 304.719, 52759.987 23/01/14,19:05:24,09,07,1, 11.9,1,1, 0.674, 10512.158, 304.735, 52759.961 23/01/14,19:05:24,10,07,1, 11.9,1,1, 0.674, 10512.112, 304.736, 52759.958 23/01/14,19:05:24,11,07,1, 11.9,1,1, 0.674, 10512.140, 304.738, 52759.980 23/01/14,19:05:24,12,07,1, 11.9,1,1, 0.674, 10512.128, 304.746, 52759.979 23/01/14,19:05:24,13,07,1, 11.9,1,1, 0.674, 10512.131, 304.764, 52759.973 23/01/14,19:05:24,14,07,1, 11.9,1,1, 0.674, 10512.142, 304.729, 52759.995 23/01/14,19:05:24,15,07,1, 11.9,1,1, 0.674, 10512.130, 304.729, 52759.945 23/01/14,19:05:24,16,07,1, 11.9,1,1, 0.674, 10512.128, 304.747, 52759.959 23/01/14,19:05:24,17,07,1, 11.9,1,1, 0.674, 10512.135, 304.761, 52759.986 23/01/14,19:05:24,18,07,1, 11.9,1,1, 0.674, 10512.114, 304.725, 52759.963 23/01/14,19:05:24,19,07,1, 11.9,1,1, 0.674, 10512.135, 304.733, 52759.995 23/01/14,19:05:25,00,08,1, 11.8,1,1, 0.675, 10512.131, 304.733, 52759.995 23/01/14,19:05:25,01,08,1, 11.8,1,1, 0.675, 10512.120, 304.760, 52759.942 23/01/14,19:05:25,02,08,1, 11.8,1,1, 0.675, 10512.109, 304.751, 52759.933 23/01/14,19:05:25,03,08,1, 11.8,1,1, 0.675, 10512.142, 304.757, 52759.917 23/01/14,19:05:25,04,08,1, 11.8,1,1, 0.675, 10512.130, 304.744, 52759.939 23/01/14,19:05:25,05,08,1, 11.8,1,1, 0.675, 10512.116, 304.728, 52759.929 23/01/14,19:05:25,06,08,1, 11.8,1,1, 0.675, 10512.131, 304.734, 52759.952 23/01/14,19:05:25,07,08,1, 11.8,1,1, 0.675, 10512.122, 304.742, 52759.972 23/01/14,19:05:25,08,08,1, 11.8,1,1, 0.675, 10512.120, 304.707, 52759.932 23/01/14,19:05:25,09,08,1, 11.8,1,1, 0.675, 10512.145, 304.709, 52759.962 23/01/14,19:05:25,10,08,1, 11.8,1,1, 0.675, 10512.128, 304.727, 52759.953 23/01/14,19:05:25,11,08,1, 11.8,1,1, 0.675, 10512.119, 304.722, 52759.950 23/01/14,19:05:25,12,08,1, 11.8,1,1, 0.675, 10512.116, 304.734, 52759.947 23/01/14,19:05:25,13,08,1, 11.8,1,1, 0.675, 10512.127, 304.738, 52759.944 23/01/14,19:05:25,14,08,1, 11.8,1,1, 0.675, 10512.107, 304.741, 52759.979 23/01/14,19:05:25,15,08,1, 11.8,1,1, 0.675, 10512.118, 304.766, 52759.976 23/01/14,19:05:25,16,08,1, 11.8,1,1, 0.675, 10512.121, 304.741, 52759.973 23/01/14,19:05:25,17,08,1, 11.8,1,1, 0.675, 10512.112, 304.744, 52759.941 23/01/14,19:05:25,18,08,1, 11.8,1,1, 0.675, 10512.105, 304.737, 52759.947 23/01/14,19:05:25,19,08,1, 11.8,1,1, 0.675, 10512.116, 304.743, 52759.947 23/01/14,19:05:26,00,08,1, 11.8,1,1, 0.673, 10512.115, 304.743, 52759.947 23/01/14,19:05:26,01,08,1, 11.8,1,1, 0.673, 10512.128, 304.754, 52759.934 23/01/14,19:05:26,02,08,1, 11.8,1,1, 0.673, 10512.125, 304.738, 52759.995 23/01/14,19:05:26,03,08,1, 11.8,1,1, 0.673, 10512.096, 304.722, 52759.962 23/01/14,19:05:26,04,08,1, 11.8,1,1, 0.673, 10512.102, 304.724, 52759.973 23/01/14,19:05:26,05,08,1, 11.8,1,1, 0.673, 10512.099, 304.727, 52759.976 23/01/14,19:05:26,06,08,1, 11.8,1,1, 0.673, 10512.087, 304.722, 52759.941 23/01/14,19:05:26,07,08,1, 11.8,1,1, 0.673, 10512.121, 304.716, 52759.941 23/01/14,19:05:26,08,08,1, 11.8,1,1, 0.673, 10512.126, 304.739, 52759.966 23/01/14,19:05:26,09,08,1, 11.8,1,1, 0.673, 10512.081, 304.701, 52759.947 23/01/14,19:05:26,10,08,1, 11.8,1,1, 0.673, 10512.115, 304.717, 52759.936 23/01/14,19:05:26,11,08,1, 11.8,1,1, 0.673, 10512.110, 304.717, 52759.923 23/01/14,19:05:26,12,08,1, 11.8,1,1, 0.673, 10512.113, 304.731, 52759.951 23/01/14,19:05:26,13,08,1, 11.8,1,1, 0.673, 10512.107, 304.729, 52759.953 23/01/14,19:05:26,14,08,1, 11.8,1,1, 0.673, 10512.098, 304.707, 52759.953 23/01/14,19:05:26,15,08,1, 11.8,1,1, 0.673, 10512.103, 304.729, 52759.938 23/01/14,19:05:26,16,08,1, 11.8,1,1, 0.673, 10512.104, 304.743, 52759.966 23/01/14,19:05:26,17,08,1, 11.8,1,1, 0.673, 10512.097, 304.736, 52759.972 23/01/14,19:05:26,18,08,1, 11.8,1,1, 0.673, 10512.115, 304.749, 52759.940 23/01/14,19:05:26,19,08,1, 11.8,1,1, 0.673, 10512.090, 304.744, 52759.938 23/01/14,19:05:27,00,07,1, 11.8,1,1, 0.676, 10512.090, 304.744, 52759.938 23/01/14,19:05:27,01,07,1, 11.8,1,1, 0.676, 10512.078, 304.744, 52759.955 23/01/14,19:05:27,02,07,1, 11.8,1,1, 0.676, 10512.096, 304.732, 52759.969 23/01/14,19:05:27,03,07,1, 11.8,1,1, 0.676, 10512.102, 304.749, 52759.934 23/01/14,19:05:27,04,07,1, 11.8,1,1, 0.676, 10512.086, 304.756, 52759.923 23/01/14,19:05:27,05,07,1, 11.8,1,1, 0.676, 10512.085, 304.745, 52759.953 23/01/14,19:05:27,06,07,1, 11.8,1,1, 0.676, 10512.087, 304.757, 52759.929 23/01/14,19:05:27,07,07,1, 11.8,1,1, 0.676, 10512.083, 304.744, 52759.959 23/01/14,19:05:27,08,07,1, 11.8,1,1, 0.676, 10512.060, 304.740, 52759.940 23/01/14,19:05:27,09,07,1, 11.8,1,1, 0.676, 10512.082, 304.742, 52759.949 23/01/14,19:05:27,10,07,1, 11.8,1,1, 0.676, 10512.073, 304.710, 52759.926 23/01/14,19:05:27,11,07,1, 11.8,1,1, 0.676, 10512.091, 304.722, 52759.945 23/01/14,19:05:27,12,07,1, 11.8,1,1, 0.676, 10512.085, 304.715, 52759.913 23/01/14,19:05:27,13,07,1, 11.8,1,1, 0.676, 10512.089, 304.745, 52759.937 23/01/14,19:05:27,14,07,1, 11.8,1,1, 0.676, 10512.048, 304.738, 52759.936 23/01/14,19:05:27,15,07,1, 11.8,1,1, 0.676, 10512.063, 304.724, 52759.961 23/01/14,19:05:27,16,07,1, 11.8,1,1, 0.676, 10512.079, 304.736, 52759.930 23/01/14,19:05:27,17,07,1, 11.8,1,1, 0.676, 10512.079, 304.778, 52759.950 23/01/14,19:05:27,18,07,1, 11.8,1,1, 0.676, 10512.072, 304.745, 52759.974 23/01/14,19:05:27,19,07,1, 11.8,1,1, 0.676, 10512.059, 304.758, 52759.965 23/01/14,19:05:28,00,07,1, 11.9,1,1, 0.671, 10512.056, 304.758, 52759.965 23/01/14,19:05:28,01,07,1, 11.9,1,1, 0.671, 10512.077, 304.739, 52759.957 23/01/14,19:05:28,02,07,1, 11.9,1,1, 0.671, 10512.074, 304.739, 52759.968 23/01/14,19:05:28,03,07,1, 11.9,1,1, 0.671, 10512.076, 304.774, 52759.990 23/01/14,19:05:28,04,07,1, 11.9,1,1, 0.671, 10512.081, 304.728, 52759.968 23/01/14,19:05:28,05,07,1, 11.9,1,1, 0.671, 10512.060, 304.750, 52759.953 23/01/14,19:05:28,06,07,1, 11.9,1,1, 0.671, 10512.077, 304.747, 52759.981 23/01/14,19:05:28,07,07,1, 11.9,1,1, 0.671, 10512.090, 304.737, 52759.965 23/01/14,19:05:28,08,07,1, 11.9,1,1, 0.671, 10512.057, 304.769, 52759.963 23/01/14,19:05:28,09,07,1, 11.9,1,1, 0.671, 10512.048, 304.754, 52759.926 23/01/14,19:05:28,10,07,1, 11.9,1,1, 0.671, 10512.050, 304.735, 52759.913 23/01/14,19:05:28,11,07,1, 11.9,1,1, 0.671, 10512.064, 304.769, 52759.929 23/01/14,19:05:28,12,07,1, 11.9,1,1, 0.671, 10512.048, 304.737, 52759.919 23/01/14,19:05:28,13,07,1, 11.9,1,1, 0.671, 10512.052, 304.747, 52759.946 23/01/14,19:05:28,14,07,1, 11.9,1,1, 0.671, 10512.065, 304.717, 52759.903 23/01/14,19:05:28,15,07,1, 11.9,1,1, 0.671, 10512.062, 304.718, 52759.931 23/01/14,19:05:28,16,07,1, 11.9,1,1, 0.671, 10512.045, 304.743, 52759.942 23/01/14,19:05:28,17,07,1, 11.9,1,1, 0.671, 10512.060, 304.734, 52759.929 23/01/14,19:05:28,18,07,1, 11.9,1,1, 0.671, 10512.045, 304.746, 52759.904 23/01/14,19:05:28,19,07,1, 11.9,1,1, 0.671, 10512.037, 304.739, 52759.907 23/01/14,19:05:29,00,07,1, 11.9,1,1, 0.672, 10512.031, 304.739, 52759.907 23/01/14,19:05:29,01,07,1, 11.9,1,1, 0.672, 10512.024, 304.765, 52759.922 23/01/14,19:05:29,02,07,1, 11.9,1,1, 0.672, 10512.033, 304.757, 52759.922 23/01/14,19:05:29,03,07,1, 11.9,1,1, 0.672, 10512.065, 304.772, 52759.942 23/01/14,19:05:29,04,07,1, 11.9,1,1, 0.672, 10512.051, 304.751, 52759.964 23/01/14,19:05:29,05,07,1, 11.9,1,1, 0.672, 10512.057, 304.766, 52759.923 23/01/14,19:05:29,06,07,1, 11.9,1,1, 0.672, 10512.062, 304.759, 52759.951 23/01/14,19:05:29,07,07,1, 11.9,1,1, 0.672, 10512.045, 304.755, 52759.904 23/01/14,19:05:29,08,07,1, 11.9,1,1, 0.672, 10512.038, 304.750, 52759.923 23/01/14,19:05:29,09,07,1, 11.9,1,1, 0.672, 10512.064, 304.753, 52759.939 23/01/14,19:05:29,10,07,1, 11.9,1,1, 0.672, 10512.040, 304.749, 52759.948 23/01/14,19:05:29,11,07,1, 11.9,1,1, 0.672, 10512.051, 304.759, 52759.919 23/01/14,19:05:29,12,07,1, 11.9,1,1, 0.672, 10512.041, 304.744, 52759.931 23/01/14,19:05:29,13,07,1, 11.9,1,1, 0.672, 10512.045, 304.736, 52759.885 23/01/14,19:05:29,14,07,1, 11.9,1,1, 0.672, 10512.011, 304.769, 52759.947 23/01/14,19:05:29,15,07,1, 11.9,1,1, 0.672, 10512.075, 304.736, 52759.940 23/01/14,19:05:29,16,07,1, 11.9,1,1, 0.672, 10512.022, 304.732, 52759.966 23/01/14,19:05:29,17,07,1, 11.9,1,1, 0.672, 10512.054, 304.721, 52759.928 23/01/14,19:05:29,18,07,1, 11.9,1,1, 0.672, 10512.051, 304.744, 52759.930 23/01/14,19:05:29,19,07,1, 11.9,1,1, 0.672, 10512.024, 304.755, 52759.942 23/01/14,19:05:30,00,08,1, 11.9,1,1, 0.673, 10512.023, 304.755, 52759.942 23/01/14,19:05:30,01,08,1, 11.9,1,1, 0.673, 10512.051, 304.770, 52759.915 23/01/14,19:05:30,02,08,1, 11.9,1,1, 0.673, 10512.031, 304.758, 52759.944 23/01/14,19:05:30,03,08,1, 11.9,1,1, 0.673, 10512.036, 304.759, 52760.009 23/01/14,19:05:30,04,08,1, 11.9,1,1, 0.673, 10512.037, 304.768, 52759.961 23/01/14,19:05:30,05,08,1, 11.9,1,1, 0.673, 10512.042, 304.784, 52759.955 23/01/14,19:05:30,06,08,1, 11.9,1,1, 0.673, 10512.040, 304.763, 52759.969 23/01/14,19:05:30,07,08,1, 11.9,1,1, 0.673, 10512.049, 304.763, 52759.941 23/01/14,19:05:30,08,08,1, 11.9,1,1, 0.673, 10511.999, 304.760, 52759.936 23/01/14,19:05:30,09,08,1, 11.9,1,1, 0.673, 10512.012, 304.767, 52759.936 23/01/14,19:05:30,10,08,1, 11.9,1,1, 0.673, 10512.009, 304.776, 52759.955 23/01/14,19:05:30,11,08,1, 11.9,1,1, 0.673, 10512.019, 304.771, 52759.911 23/01/14,19:05:30,12,08,1, 11.9,1,1, 0.673, 10512.011, 304.758, 52759.943 23/01/14,19:05:30,13,08,1, 11.9,1,1, 0.673, 10512.014, 304.759, 52759.906 23/01/14,19:05:30,14,08,1, 11.9,1,1, 0.673, 10511.998, 304.733, 52759.920 23/01/14,19:05:30,15,08,1, 11.9,1,1, 0.673, 10512.013, 304.747, 52759.908 23/01/14,19:05:30,16,08,1, 11.9,1,1, 0.673, 10512.016, 304.757, 52759.939 23/01/14,19:05:30,17,08,1, 11.9,1,1, 0.673, 10512.013, 304.747, 52759.914 23/01/14,19:05:30,18,08,1, 11.9,1,1, 0.673, 10512.013, 304.735, 52759.913 23/01/14,19:05:30,19,08,1, 11.9,1,1, 0.673, 10511.984, 304.741, 52759.907 23/01/14,19:05:31,00,07,1, 11.9,1,1, 0.673, 10511.981, 304.741, 52759.907 23/01/14,19:05:31,01,07,1, 11.9,1,1, 0.673, 10511.998, 304.756, 52759.953 23/01/14,19:05:31,02,07,1, 11.9,1,1, 0.673, 10512.008, 304.749, 52759.931 23/01/14,19:05:31,03,07,1, 11.9,1,1, 0.673, 10512.011, 304.724, 52759.942 23/01/14,19:05:31,04,07,1, 11.9,1,1, 0.673, 10511.996, 304.740, 52759.957 23/01/14,19:05:31,05,07,1, 11.9,1,1, 0.673, 10511.998, 304.753, 52759.921 23/01/14,19:05:31,06,07,1, 11.9,1,1, 0.673, 10512.010, 304.751, 52759.952 23/01/14,19:05:31,07,07,1, 11.9,1,1, 0.673, 10511.988, 304.755, 52759.935 23/01/14,19:05:31,08,07,1, 11.9,1,1, 0.673, 10511.983, 304.752, 52759.934 23/01/14,19:05:31,09,07,1, 11.9,1,1, 0.673, 10511.991, 304.757, 52759.965 23/01/14,19:05:31,10,07,1, 11.9,1,1, 0.673, 10511.989, 304.792, 52759.970 23/01/14,19:05:31,11,07,1, 11.9,1,1, 0.673, 10511.998, 304.786, 52759.928 23/01/14,19:05:31,12,07,1, 11.9,1,1, 0.673, 10512.003, 304.771, 52759.933 23/01/14,19:05:31,13,07,1, 11.9,1,1, 0.673, 10511.989, 304.771, 52759.943 23/01/14,19:05:31,14,07,1, 11.9,1,1, 0.673, 10511.996, 304.766, 52759.949 23/01/14,19:05:31,15,07,1, 11.9,1,1, 0.673, 10511.992, 304.756, 52759.954 23/01/14,19:05:31,16,07,1, 11.9,1,1, 0.673, 10511.984, 304.771, 52759.933 23/01/14,19:05:31,17,07,1, 11.9,1,1, 0.673, 10511.983, 304.761, 52759.927 23/01/14,19:05:31,18,07,1, 11.9,1,1, 0.673, 10511.979, 304.748, 52759.909 23/01/14,19:05:31,19,07,1, 11.9,1,1, 0.673, 10511.989, 304.746, 52759.946 23/01/14,19:05:32,00,07,1, 11.8,1,1, 0.674, 10511.981, 304.746, 52759.946 23/01/14,19:05:32,01,07,1, 11.8,1,1, 0.674, 10512.013, 304.751, 52759.898 23/01/14,19:05:32,02,07,1, 11.8,1,1, 0.674, 10511.993, 304.775, 52759.884 23/01/14,19:05:32,03,07,1, 11.8,1,1, 0.674, 10511.990, 304.753, 52759.972 23/01/14,19:05:32,04,07,1, 11.8,1,1, 0.674, 10511.989, 304.758, 52759.951 23/01/14,19:05:32,05,07,1, 11.8,1,1, 0.674, 10511.965, 304.758, 52759.952 23/01/14,19:05:32,06,07,1, 11.8,1,1, 0.674, 10511.978, 304.750, 52759.949 23/01/14,19:05:32,07,07,1, 11.8,1,1, 0.674, 10511.980, 304.771, 52759.928 23/01/14,19:05:32,08,07,1, 11.8,1,1, 0.674, 10511.992, 304.788, 52759.976 23/01/14,19:05:32,09,07,1, 11.8,1,1, 0.674, 10511.984, 304.770, 52759.962 23/01/14,19:05:32,10,07,1, 11.8,1,1, 0.674, 10511.978, 304.771, 52759.981 23/01/14,19:05:32,11,07,1, 11.8,1,1, 0.674, 10512.002, 304.772, 52759.851 23/01/14,19:05:32,12,07,1, 11.8,1,1, 0.674, 10511.955, 304.771, 52759.854 23/01/14,19:05:32,13,07,1, 11.8,1,1, 0.674, 10511.965, 304.800, 52759.975 23/01/14,19:05:32,14,07,1, 11.8,1,1, 0.674, 10511.988, 304.796, 52759.931 23/01/14,19:05:32,15,07,1, 11.8,1,1, 0.674, 10511.970, 304.776, 52759.973 23/01/14,19:05:32,16,07,1, 11.8,1,1, 0.674, 10511.957, 304.793, 52759.963 23/01/14,19:05:32,17,07,1, 11.8,1,1, 0.674, 10511.973, 304.766, 52759.943 23/01/14,19:05:32,18,07,1, 11.8,1,1, 0.674, 10511.949, 304.780, 52759.970 23/01/14,19:05:32,19,07,1, 11.8,1,1, 0.674, 10511.971, 304.774, 52759.952 23/01/14,19:05:33,00,07,1, 11.9,1,1, 0.676, 10511.965, 304.774, 52759.952 23/01/14,19:05:33,01,07,1, 11.9,1,1, 0.676, 10511.974, 304.786, 52759.908 23/01/14,19:05:33,02,07,1, 11.9,1,1, 0.676, 10511.969, 304.767, 52759.958 23/01/14,19:05:33,03,07,1, 11.9,1,1, 0.676, 10511.972, 304.766, 52759.991 23/01/14,19:05:33,04,07,1, 11.9,1,1, 0.676, 10511.941, 304.781, 52759.969 23/01/14,19:05:33,05,07,1, 11.9,1,1, 0.676, 10511.958, 304.749, 52759.949 23/01/14,19:05:33,06,07,1, 11.9,1,1, 0.676, 10511.957, 304.742, 52760.000 23/01/14,19:05:33,07,07,1, 11.9,1,1, 0.676, 10511.945, 304.769, 52759.995 23/01/14,19:05:33,08,07,1, 11.9,1,1, 0.676, 10511.959, 304.780, 52759.967 23/01/14,19:05:33,09,07,1, 11.9,1,1, 0.676, 10511.972, 304.795, 52759.971 23/01/14,19:05:33,10,07,1, 11.9,1,1, 0.676, 10511.963, 304.774, 52759.948 23/01/14,19:05:33,11,07,1, 11.9,1,1, 0.676, 10511.970, 304.777, 52759.950 23/01/14,19:05:33,12,07,1, 11.9,1,1, 0.676, 10511.982, 304.786, 52759.997 23/01/14,19:05:33,13,07,1, 11.9,1,1, 0.676, 10511.975, 304.762, 52759.974 23/01/14,19:05:33,14,07,1, 11.9,1,1, 0.676, 10511.965, 304.766, 52759.978 23/01/14,19:05:33,15,07,1, 11.9,1,1, 0.676, 10511.945, 304.785, 52759.983 23/01/14,19:05:33,16,07,1, 11.9,1,1, 0.676, 10511.970, 304.794, 52759.971 23/01/14,19:05:33,17,07,1, 11.9,1,1, 0.676, 10511.949, 304.797, 52759.978 23/01/14,19:05:33,18,07,1, 11.9,1,1, 0.676, 10511.938, 304.780, 52759.931 23/01/14,19:05:33,19,07,1, 11.9,1,1, 0.676, 10511.943, 304.773, 52759.965 23/01/14,19:05:34,00,07,1, 11.9,1,1, 0.676, 10511.940, 304.773, 52759.965 23/01/14,19:05:34,01,07,1, 11.9,1,1, 0.676, 10511.946, 304.780, 52759.964 23/01/14,19:05:34,02,07,1, 11.9,1,1, 0.676, 10511.947, 304.769, 52759.969 23/01/14,19:05:34,03,07,1, 11.9,1,1, 0.676, 10511.954, 304.739, 52759.945 23/01/14,19:05:34,04,07,1, 11.9,1,1, 0.676, 10511.928, 304.759, 52759.946 23/01/14,19:05:34,05,07,1, 11.9,1,1, 0.676, 10511.956, 304.757, 52759.970 23/01/14,19:05:34,06,07,1, 11.9,1,1, 0.676, 10511.928, 304.773, 52759.927 23/01/14,19:05:34,07,07,1, 11.9,1,1, 0.676, 10511.945, 304.762, 52759.848 23/01/14,19:05:34,08,07,1, 11.9,1,1, 0.676, 10511.922, 304.757, 52759.967 23/01/14,19:05:34,09,07,1, 11.9,1,1, 0.676, 10511.884, 304.779, 52760.166 23/01/14,19:05:34,10,07,1, 11.9,1,1, 0.676, 10511.923, 304.791, 52759.991 23/01/14,19:05:34,11,07,1, 11.9,1,1, 0.676, 10511.959, 304.772, 52759.970 23/01/14,19:05:34,12,07,1, 11.9,1,1, 0.676, 10511.927, 304.779, 52759.956 23/01/14,19:05:34,13,07,1, 11.9,1,1, 0.676, 10511.931, 304.790, 52759.969 23/01/14,19:05:34,14,07,1, 11.9,1,1, 0.676, 10511.930, 304.802, 52759.960 23/01/14,19:05:34,15,07,1, 11.9,1,1, 0.676, 10511.937, 304.784, 52759.952 23/01/14,19:05:34,16,07,1, 11.9,1,1, 0.676, 10511.935, 304.804, 52759.994 23/01/14,19:05:34,17,07,1, 11.9,1,1, 0.676, 10511.924, 304.799, 52759.969 23/01/14,19:05:34,18,07,1, 11.9,1,1, 0.676, 10511.902, 304.789, 52759.979 23/01/14,19:05:34,19,07,1, 11.9,1,1, 0.676, 10511.936, 304.771, 52759.958 23/01/14,19:05:35,00,07,1, 12.0,1,1, 0.673, 10511.931, 304.771, 52759.958 23/01/14,19:05:35,01,07,1, 12.0,1,1, 0.673, 10511.893, 304.805, 52759.949 23/01/14,19:05:35,02,07,1, 12.0,1,1, 0.673, 10511.901, 304.779, 52759.930 23/01/14,19:05:35,03,07,1, 12.0,1,1, 0.673, 10511.905, 304.783, 52759.924 23/01/14,19:05:35,04,07,1, 12.0,1,1, 0.673, 10511.892, 304.785, 52759.935 23/01/14,19:05:35,05,07,1, 12.0,1,1, 0.673, 10511.922, 304.783, 52759.934 23/01/14,19:05:35,06,07,1, 12.0,1,1, 0.673, 10511.911, 304.769, 52760.000 23/01/14,19:05:35,07,07,1, 12.0,1,1, 0.673, 10511.904, 304.777, 52759.999 23/01/14,19:05:35,08,07,1, 12.0,1,1, 0.673, 10511.908, 304.781, 52759.964 23/01/14,19:05:35,09,07,1, 12.0,1,1, 0.673, 10511.911, 304.753, 52759.944 23/01/14,19:05:35,10,07,1, 12.0,1,1, 0.673, 10511.889, 304.762, 52759.952 23/01/14,19:05:35,11,07,1, 12.0,1,1, 0.673, 10511.917, 304.754, 52760.025 23/01/14,19:05:35,12,07,1, 12.0,1,1, 0.673, 10511.938, 304.756, 52759.953 23/01/14,19:05:35,13,07,1, 12.0,1,1, 0.673, 10511.895, 304.787, 52759.939 23/01/14,19:05:35,14,07,1, 12.0,1,1, 0.673, 10511.889, 304.776, 52759.991 23/01/14,19:05:35,15,07,1, 12.0,1,1, 0.673, 10511.917, 304.776, 52760.007 23/01/14,19:05:35,16,07,1, 12.0,1,1, 0.673, 10511.905, 304.788, 52760.026 23/01/14,19:05:35,17,07,1, 12.0,1,1, 0.673, 10511.909, 304.786, 52760.007 23/01/14,19:05:35,18,07,1, 12.0,1,1, 0.673, 10511.928, 304.791, 52759.991 23/01/14,19:05:35,19,07,1, 12.0,1,1, 0.673, 10511.899, 304.794, 52760.008 23/01/14,19:05:36,00,07,1, 11.9,1,1, 0.674, 10511.898, 304.794, 52760.008 23/01/14,19:05:36,01,07,1, 11.9,1,1, 0.674, 10511.904, 304.802, 52759.982 23/01/14,19:05:36,02,07,1, 11.9,1,1, 0.674, 10511.887, 304.813, 52759.991 23/01/14,19:05:36,03,07,1, 11.9,1,1, 0.674, 10511.889, 304.820, 52759.943 23/01/14,19:05:36,04,07,1, 11.9,1,1, 0.674, 10511.884, 304.797, 52759.971 23/01/14,19:05:36,05,07,1, 11.9,1,1, 0.674, 10511.895, 304.799, 52759.987 23/01/14,19:05:36,06,07,1, 11.9,1,1, 0.674, 10511.879, 304.810, 52759.997 23/01/14,19:05:36,07,07,1, 11.9,1,1, 0.674, 10511.921, 304.787, 52759.969 23/01/14,19:05:36,08,07,1, 11.9,1,1, 0.674, 10511.884, 304.786, 52760.018 23/01/14,19:05:36,09,07,1, 11.9,1,1, 0.674, 10511.869, 304.770, 52759.904 23/01/14,19:05:36,10,07,1, 11.9,1,1, 0.674, 10511.881, 304.789, 52759.914 23/01/14,19:05:36,11,07,1, 11.9,1,1, 0.674, 10511.888, 304.765, 52759.941 23/01/14,19:05:36,12,07,1, 11.9,1,1, 0.674, 10511.881, 304.780, 52759.918 23/01/14,19:05:36,13,07,1, 11.9,1,1, 0.674, 10511.884, 304.780, 52759.938 23/01/14,19:05:36,14,07,1, 11.9,1,1, 0.674, 10511.906, 304.764, 52759.937 23/01/14,19:05:36,15,07,1, 11.9,1,1, 0.674, 10511.871, 304.754, 52759.951 23/01/14,19:05:36,16,07,1, 11.9,1,1, 0.674, 10511.899, 304.782, 52759.979 23/01/14,19:05:36,17,07,1, 11.9,1,1, 0.674, 10511.900, 304.802, 52759.966 23/01/14,19:05:36,18,07,1, 11.9,1,1, 0.674, 10511.892, 304.788, 52759.956 23/01/14,19:05:36,19,07,1, 11.9,1,1, 0.674, 10511.890, 304.788, 52759.977 23/01/14,19:05:37,00,07,1, 11.8,1,1, 0.672, 10511.889, 304.788, 52759.977 23/01/14,19:05:37,01,07,1, 11.8,1,1, 0.672, 10511.863, 304.783, 52759.939 23/01/14,19:05:37,02,07,1, 11.8,1,1, 0.672, 10511.885, 304.768, 52759.974 23/01/14,19:05:37,03,07,1, 11.8,1,1, 0.672, 10511.875, 304.806, 52759.978 23/01/14,19:05:37,04,07,1, 11.8,1,1, 0.672, 10511.847, 304.815, 52760.004 23/01/14,19:05:37,05,07,1, 11.8,1,1, 0.672, 10511.869, 304.797, 52759.972 23/01/14,19:05:37,06,07,1, 11.8,1,1, 0.672, 10511.862, 304.831, 52759.970 23/01/14,19:05:37,07,07,1, 11.8,1,1, 0.672, 10511.877, 304.821, 52759.975 23/01/14,19:05:37,08,07,1, 11.8,1,1, 0.672, 10511.863, 304.829, 52759.947 23/01/14,19:05:37,09,07,1, 11.8,1,1, 0.672, 10511.844, 304.812, 52760.073 23/01/14,19:05:37,10,07,1, 11.8,1,1, 0.672, 10511.820, 304.815, 52759.965 23/01/14,19:05:37,11,07,1, 11.8,1,1, 0.672, 10511.859, 304.811, 52759.986 23/01/14,19:05:37,12,07,1, 11.8,1,1, 0.672, 10511.861, 304.785, 52759.987 23/01/14,19:05:37,13,07,1, 11.8,1,1, 0.672, 10511.838, 304.807, 52759.965 23/01/14,19:05:37,14,07,1, 11.8,1,1, 0.672, 10511.863, 304.793, 52759.936 23/01/14,19:05:37,15,07,1, 11.8,1,1, 0.672, 10511.867, 304.779, 52759.996 23/01/14,19:05:37,16,07,1, 11.8,1,1, 0.672, 10511.863, 304.779, 52759.967 23/01/14,19:05:37,17,07,1, 11.8,1,1, 0.672, 10511.854, 304.796, 52759.970 23/01/14,19:05:37,18,07,1, 11.8,1,1, 0.672, 10511.875, 304.781, 52759.963 23/01/14,19:05:37,19,07,1, 11.8,1,1, 0.672, 10511.875, 304.798, 52759.974 23/01/14,19:05:38,00,07,1, 12.0,1,1, 0.672, 10511.873, 304.798, 52759.974 23/01/14,19:05:38,01,07,1, 12.0,1,1, 0.672, 10511.849, 304.841, 52759.979 23/01/14,19:05:38,02,07,1, 12.0,1,1, 0.672, 10511.868, 304.814, 52760.010 23/01/14,19:05:38,03,07,1, 12.0,1,1, 0.672, 10511.861, 304.810, 52759.953 23/01/14,19:05:38,04,07,1, 12.0,1,1, 0.672, 10511.857, 304.824, 52759.988 23/01/14,19:05:38,05,07,1, 12.0,1,1, 0.672, 10511.855, 304.806, 52759.990 23/01/14,19:05:38,06,07,1, 12.0,1,1, 0.672, 10511.843, 304.794, 52759.986 23/01/14,19:05:38,07,07,1, 12.0,1,1, 0.672, 10511.856, 304.803, 52759.974 23/01/14,19:05:38,08,07,1, 12.0,1,1, 0.672, 10511.839, 304.822, 52759.954 23/01/14,19:05:38,09,07,1, 12.0,1,1, 0.672, 10511.853, 304.841, 52759.949 23/01/14,19:05:38,10,07,1, 12.0,1,1, 0.672, 10511.849, 304.816, 52759.948 23/01/14,19:05:38,11,07,1, 12.0,1,1, 0.672, 10511.835, 304.795, 52759.984 23/01/14,19:05:38,12,07,1, 12.0,1,1, 0.672, 10511.812, 304.782, 52759.939 23/01/14,19:05:38,13,07,1, 12.0,1,1, 0.672, 10511.822, 304.790, 52759.942 23/01/14,19:05:38,14,07,1, 12.0,1,1, 0.672, 10511.844, 304.796, 52759.975 23/01/14,19:05:38,15,07,1, 12.0,1,1, 0.672, 10511.810, 304.785, 52759.938 23/01/14,19:05:38,16,07,1, 12.0,1,1, 0.672, 10511.822, 304.780, 52759.947 23/01/14,19:05:38,17,07,1, 12.0,1,1, 0.672, 10511.826, 304.782, 52759.923 23/01/14,19:05:38,18,07,1, 12.0,1,1, 0.672, 10511.823, 304.779, 52759.969 23/01/14,19:05:38,19,07,1, 12.0,1,1, 0.672, 10511.832, 304.774, 52759.965 23/01/14,19:05:39,00,07,1, 11.9,1,1, 0.675, 10511.831, 304.774, 52759.965 23/01/14,19:05:39,01,07,1, 11.9,1,1, 0.675, 10511.842, 304.781, 52759.942 23/01/14,19:05:39,02,07,1, 11.9,1,1, 0.675, 10511.826, 304.792, 52759.975 23/01/14,19:05:39,03,07,1, 11.9,1,1, 0.675, 10511.851, 304.765, 52759.791 23/01/14,19:05:39,04,07,1, 11.9,1,1, 0.675, 10511.832, 304.782, 52759.926 23/01/14,19:05:39,05,07,1, 11.9,1,1, 0.675, 10511.839, 304.788, 52759.913 23/01/14,19:05:39,06,07,1, 11.9,1,1, 0.675, 10511.824, 304.786, 52759.964 23/01/14,19:05:39,07,07,1, 11.9,1,1, 0.675, 10511.820, 304.796, 52759.957 23/01/14,19:05:39,08,07,1, 11.9,1,1, 0.675, 10511.839, 304.798, 52759.990 23/01/14,19:05:39,09,07,1, 11.9,1,1, 0.675, 10511.826, 304.794, 52759.948 23/01/14,19:05:39,10,07,1, 11.9,1,1, 0.675, 10511.822, 304.805, 52759.955 23/01/14,19:05:39,11,07,1, 11.9,1,1, 0.675, 10511.819, 304.821, 52759.960 23/01/14,19:05:39,12,07,1, 11.9,1,1, 0.675, 10511.830, 304.818, 52759.970 23/01/14,19:05:39,13,07,1, 11.9,1,1, 0.675, 10511.826, 304.818, 52759.958 23/01/14,19:05:39,14,07,1, 11.9,1,1, 0.675, 10511.833, 304.795, 52759.974 23/01/14,19:05:39,15,07,1, 11.9,1,1, 0.675, 10511.807, 304.796, 52759.931 23/01/14,19:05:39,16,07,1, 11.9,1,1, 0.675, 10511.821, 304.804, 52759.990 23/01/14,19:05:39,17,07,1, 11.9,1,1, 0.675, 10511.821, 304.768, 52759.946 23/01/14,19:05:39,18,07,1, 11.9,1,1, 0.675, 10511.805, 304.762, 52759.946 23/01/14,19:05:39,19,07,1, 11.9,1,1, 0.675, 10511.837, 304.779, 52759.942 23/01/14,19:05:40,00,07,1, 11.9,1,1, 0.674, 10511.831, 304.779, 52759.942 23/01/14,19:05:40,01,07,1, 11.9,1,1, 0.674, 10511.814, 304.780, 52759.959 23/01/14,19:05:40,02,07,1, 11.9,1,1, 0.674, 10511.812, 304.783, 52759.967 23/01/14,19:05:40,03,07,1, 11.9,1,1, 0.674, 10511.818, 304.798, 52759.942 23/01/14,19:05:40,04,07,1, 11.9,1,1, 0.674, 10511.799, 304.775, 52759.775 23/01/14,19:05:40,05,07,1, 11.9,1,1, 0.674, 10511.787, 304.815, 52760.043 23/01/14,19:05:40,06,07,1, 11.9,1,1, 0.674, 10511.785, 304.792, 52760.013 23/01/14,19:05:40,07,07,1, 11.9,1,1, 0.674, 10511.800, 304.800, 52759.978 23/01/14,19:05:40,08,07,1, 11.9,1,1, 0.674, 10511.772, 304.824, 52759.949 23/01/14,19:05:40,09,07,1, 11.9,1,1, 0.674, 10511.798, 304.789, 52759.933 23/01/14,19:05:40,10,07,1, 11.9,1,1, 0.674, 10511.774, 304.819, 52759.947 23/01/14,19:05:40,11,07,1, 11.9,1,1, 0.674, 10511.813, 304.802, 52759.963 23/01/14,19:05:40,12,07,1, 11.9,1,1, 0.674, 10511.792, 304.817, 52760.048 23/01/14,19:05:40,13,07,1, 11.9,1,1, 0.674, 10511.738, 304.805, 52759.906 23/01/14,19:05:40,14,07,1, 11.9,1,1, 0.674, 10511.773, 304.815, 52759.979 23/01/14,19:05:40,15,07,1, 11.9,1,1, 0.674, 10511.796, 304.789, 52759.995 23/01/14,19:05:40,16,07,1, 11.9,1,1, 0.674, 10511.778, 304.805, 52759.956 23/01/14,19:05:40,17,07,1, 11.9,1,1, 0.674, 10511.780, 304.792, 52759.958 23/01/14,19:05:40,18,07,1, 11.9,1,1, 0.674, 10511.778, 304.773, 52759.941 23/01/14,19:05:40,19,07,1, 11.9,1,1, 0.674, 10511.794, 304.786, 52759.983 23/01/14,19:05:41,00,07,1, 11.9,1,1, 0.674, 10511.789, 304.786, 52759.983 23/01/14,19:05:41,01,07,1, 11.9,1,1, 0.674, 10511.772, 304.769, 52759.925 23/01/14,19:05:41,02,07,1, 11.9,1,1, 0.674, 10511.794, 304.773, 52759.932 23/01/14,19:05:41,03,07,1, 11.9,1,1, 0.674, 10511.785, 304.806, 52759.947 23/01/14,19:05:41,04,07,1, 11.9,1,1, 0.674, 10511.770, 304.800, 52759.927 23/01/14,19:05:41,05,07,1, 11.9,1,1, 0.674, 10511.789, 304.795, 52759.922 23/01/14,19:05:41,06,07,1, 11.9,1,1, 0.674, 10511.759, 304.773, 52759.955 23/01/14,19:05:41,07,07,1, 11.9,1,1, 0.674, 10511.775, 304.800, 52759.925 23/01/14,19:05:41,08,07,1, 11.9,1,1, 0.674, 10511.781, 304.789, 52759.929 23/01/14,19:05:41,09,07,1, 11.9,1,1, 0.674, 10511.770, 304.796, 52759.931 23/01/14,19:05:41,10,07,1, 11.9,1,1, 0.674, 10511.777, 304.791, 52759.933 23/01/14,19:05:41,11,07,1, 11.9,1,1, 0.674, 10511.761, 304.808, 52759.812 23/01/14,19:05:41,12,07,1, 11.9,1,1, 0.674, 10511.753, 304.816, 52759.896 23/01/14,19:05:41,13,07,1, 11.9,1,1, 0.674, 10511.748, 304.806, 52759.905 23/01/14,19:05:41,14,07,1, 11.9,1,1, 0.674, 10511.762, 304.815, 52759.908 23/01/14,19:05:41,15,07,1, 11.9,1,1, 0.674, 10511.767, 304.811, 52759.940 23/01/14,19:05:41,16,07,1, 11.9,1,1, 0.674, 10511.753, 304.792, 52759.949 23/01/14,19:05:41,17,07,1, 11.9,1,1, 0.674, 10511.734, 304.808, 52759.943 23/01/14,19:05:41,18,07,1, 11.9,1,1, 0.674, 10511.753, 304.792, 52759.914 23/01/14,19:05:41,19,07,1, 11.9,1,1, 0.674, 10511.758, 304.782, 52759.940 23/01/14,19:05:42,00,07,1, 11.9,1,1, 0.676, 10511.756, 304.782, 52759.940 23/01/14,19:05:42,01,07,1, 11.9,1,1, 0.676, 10511.765, 304.782, 52759.922 23/01/14,19:05:42,02,07,1, 11.9,1,1, 0.676, 10511.754, 304.796, 52759.921 23/01/14,19:05:42,03,07,1, 11.9,1,1, 0.676, 10511.747, 304.796, 52759.921 23/01/14,19:05:42,04,07,1, 11.9,1,1, 0.676, 10511.745, 304.789, 52759.901 23/01/14,19:05:42,05,07,1, 11.9,1,1, 0.676, 10511.750, 304.786, 52759.946 23/01/14,19:05:42,06,07,1, 11.9,1,1, 0.676, 10511.741, 304.776, 52759.941 23/01/14,19:05:42,07,07,1, 11.9,1,1, 0.676, 10511.733, 304.786, 52759.900 23/01/14,19:05:42,08,07,1, 11.9,1,1, 0.676, 10511.763, 304.781, 52759.920 23/01/14,19:05:42,09,07,1, 11.9,1,1, 0.676, 10511.746, 304.789, 52759.943 23/01/14,19:05:42,10,07,1, 11.9,1,1, 0.676, 10511.744, 304.784, 52759.936 23/01/14,19:05:42,11,07,1, 11.9,1,1, 0.676, 10511.750, 304.785, 52759.964 23/01/14,19:05:42,12,07,1, 11.9,1,1, 0.676, 10511.751, 304.808, 52759.967 23/01/14,19:05:42,13,07,1, 11.9,1,1, 0.676, 10511.733, 304.803, 52759.925 23/01/14,19:05:42,14,07,1, 11.9,1,1, 0.676, 10511.718, 304.800, 52759.941 23/01/14,19:05:42,15,07,1, 11.9,1,1, 0.676, 10511.743, 304.826, 52759.955 23/01/14,19:05:42,16,07,1, 11.9,1,1, 0.676, 10511.722, 304.826, 52759.931 23/01/14,19:05:42,17,07,1, 11.9,1,1, 0.676, 10511.729, 304.809, 52759.937 23/01/14,19:05:42,18,07,1, 11.9,1,1, 0.676, 10511.735, 304.813, 52759.937 23/01/14,19:05:42,19,07,1, 11.9,1,1, 0.676, 10511.719, 304.793, 52759.930 23/01/14,19:05:43,00,07,1, 11.9,1,1, 0.675, 10511.714, 304.793, 52759.930 23/01/14,19:05:43,01,07,1, 11.9,1,1, 0.675, 10511.743, 304.814, 52759.940 23/01/14,19:05:43,02,07,1, 11.9,1,1, 0.675, 10511.728, 304.812, 52759.959 23/01/14,19:05:43,03,07,1, 11.9,1,1, 0.675, 10511.716, 304.786, 52759.912 23/01/14,19:05:43,04,07,1, 11.9,1,1, 0.675, 10511.704, 304.806, 52759.950 23/01/14,19:05:43,05,07,1, 11.9,1,1, 0.675, 10511.738, 304.806, 52759.960 23/01/14,19:05:43,06,07,1, 11.9,1,1, 0.675, 10511.704, 304.788, 52759.902 23/01/14,19:05:43,07,07,1, 11.9,1,1, 0.675, 10511.704, 304.801, 52759.929 23/01/14,19:05:43,08,07,1, 11.9,1,1, 0.675, 10511.716, 304.790, 52759.949 23/01/14,19:05:43,09,07,1, 11.9,1,1, 0.675, 10511.703, 304.806, 52759.940 23/01/14,19:05:43,10,07,1, 11.9,1,1, 0.675, 10511.710, 304.792, 52759.939 23/01/14,19:05:43,11,07,1, 11.9,1,1, 0.675, 10511.714, 304.799, 52759.953 23/01/14,19:05:43,12,07,1, 11.9,1,1, 0.675, 10511.713, 304.788, 52759.957 23/01/14,19:05:43,13,07,1, 11.9,1,1, 0.675, 10511.712, 304.787, 52760.000 23/01/14,19:05:43,14,07,1, 11.9,1,1, 0.675, 10511.751, 304.802, 52759.953 23/01/14,19:05:43,15,07,1, 11.9,1,1, 0.675, 10511.716, 304.809, 52759.945 23/01/14,19:05:43,16,07,1, 11.9,1,1, 0.675, 10511.713, 304.810, 52759.987 23/01/14,19:05:43,17,07,1, 11.9,1,1, 0.675, 10511.688, 304.814, 52759.737 23/01/14,19:05:43,18,07,1, 11.9,1,1, 0.675, 10511.683, 304.829, 52760.070 23/01/14,19:05:43,19,07,1, 11.9,1,1, 0.675, 10511.695, 304.824, 52760.024 23/01/14,19:05:44,00,07,1, 11.9,1,1, 0.674, 10511.689, 304.824, 52760.024 23/01/14,19:05:44,01,07,1, 11.9,1,1, 0.674, 10511.676, 304.820, 52759.930 23/01/14,19:05:44,02,07,1, 11.9,1,1, 0.674, 10511.682, 304.820, 52759.967 23/01/14,19:05:44,03,07,1, 11.9,1,1, 0.674, 10511.674, 304.827, 52759.932 23/01/14,19:05:44,04,07,1, 11.9,1,1, 0.674, 10511.686, 304.812, 52759.927 23/01/14,19:05:44,05,07,1, 11.9,1,1, 0.674, 10511.671, 304.816, 52759.951 23/01/14,19:05:44,06,07,1, 11.9,1,1, 0.674, 10511.690, 304.807, 52759.964 23/01/14,19:05:44,07,07,1, 11.9,1,1, 0.674, 10511.668, 304.800, 52760.012 23/01/14,19:05:44,08,07,1, 11.9,1,1, 0.674, 10511.666, 304.803, 52759.890 23/01/14,19:05:44,09,07,1, 11.9,1,1, 0.674, 10511.671, 304.788, 52759.906 23/01/14,19:05:44,10,07,1, 11.9,1,1, 0.674, 10511.682, 304.789, 52759.935 23/01/14,19:05:44,11,07,1, 11.9,1,1, 0.674, 10511.678, 304.793, 52759.945 23/01/14,19:05:44,12,07,1, 11.9,1,1, 0.674, 10511.677, 304.790, 52759.913 23/01/14,19:05:44,13,07,1, 11.9,1,1, 0.674, 10511.666, 304.776, 52759.938 23/01/14,19:05:44,14,07,1, 11.9,1,1, 0.674, 10511.696, 304.816, 52759.966 23/01/14,19:05:44,15,07,1, 11.9,1,1, 0.674, 10511.656, 304.806, 52759.956 23/01/14,19:05:44,16,07,1, 11.9,1,1, 0.674, 10511.670, 304.817, 52759.965 23/01/14,19:05:44,17,07,1, 11.9,1,1, 0.674, 10511.694, 304.838, 52759.948 23/01/14,19:05:44,18,07,1, 11.9,1,1, 0.674, 10511.680, 304.809, 52759.972 23/01/14,19:05:44,19,07,1, 11.9,1,1, 0.674, 10511.670, 304.830, 52759.968 23/01/14,19:05:45,00,07,1, 11.9,1,1, 0.673, 10511.664, 304.830, 52759.968 23/01/14,19:05:45,01,07,1, 11.9,1,1, 0.673, 10511.670, 304.795, 52759.967 23/01/14,19:05:45,02,07,1, 11.9,1,1, 0.673, 10511.674, 304.814, 52759.962 23/01/14,19:05:45,03,07,1, 11.9,1,1, 0.673, 10511.668, 304.824, 52759.963 23/01/14,19:05:45,04,07,1, 11.9,1,1, 0.673, 10511.665, 304.810, 52759.954 23/01/14,19:05:45,05,07,1, 11.9,1,1, 0.673, 10511.660, 304.786, 52759.985 23/01/14,19:05:45,06,07,1, 11.9,1,1, 0.673, 10511.668, 304.799, 52759.932 23/01/14,19:05:45,07,07,1, 11.9,1,1, 0.673, 10511.655, 304.799, 52759.917 23/01/14,19:05:45,08,07,1, 11.9,1,1, 0.673, 10511.672, 304.795, 52759.946 23/01/14,19:05:45,09,07,1, 11.9,1,1, 0.673, 10511.656, 304.794, 52759.935 23/01/14,19:05:45,10,07,1, 11.9,1,1, 0.673, 10511.665, 304.783, 52759.936 23/01/14,19:05:45,11,07,1, 11.9,1,1, 0.673, 10511.643, 304.800, 52759.935 23/01/14,19:05:45,12,07,1, 11.9,1,1, 0.673, 10511.657, 304.815, 52759.895 23/01/14,19:05:45,13,07,1, 11.9,1,1, 0.673, 10511.657, 304.805, 52759.973 23/01/14,19:05:45,14,07,1, 11.9,1,1, 0.673, 10511.640, 304.805, 52759.972 23/01/14,19:05:45,15,07,1, 11.9,1,1, 0.673, 10511.663, 304.768, 52759.988 23/01/14,19:05:45,16,07,1, 11.9,1,1, 0.673, 10511.635, 304.769, 52759.980 23/01/14,19:05:45,17,07,1, 11.9,1,1, 0.673, 10511.657, 304.775, 52759.961 23/01/14,19:05:45,18,07,1, 11.9,1,1, 0.673, 10511.654, 304.775, 52759.940 23/01/14,19:05:45,19,07,1, 11.9,1,1, 0.673, 10511.627, 304.804, 52759.969 23/01/14,19:05:46,00,07,1, 11.9,1,1, 0.674, 10511.622, 304.804, 52759.969 23/01/14,19:05:46,01,07,1, 11.9,1,1, 0.674, 10511.650, 304.802, 52759.955 23/01/14,19:05:46,02,07,1, 11.9,1,1, 0.674, 10511.636, 304.796, 52759.999 23/01/14,19:05:46,03,07,1, 11.9,1,1, 0.674, 10511.633, 304.812, 52759.939 23/01/14,19:05:46,04,07,1, 11.9,1,1, 0.674, 10511.652, 304.784, 52759.941 23/01/14,19:05:46,05,07,1, 11.9,1,1, 0.674, 10511.630, 304.798, 52759.951 23/01/14,19:05:46,06,07,1, 11.9,1,1, 0.674, 10511.634, 304.795, 52759.947 23/01/14,19:05:46,07,07,1, 11.9,1,1, 0.674, 10511.640, 304.793, 52759.959 23/01/14,19:05:46,08,07,1, 11.9,1,1, 0.674, 10511.629, 304.789, 52759.967 23/01/14,19:05:46,09,07,1, 11.9,1,1, 0.674, 10511.643, 304.794, 52759.928 23/01/14,19:05:46,10,07,1, 11.9,1,1, 0.674, 10511.643, 304.799, 52759.933 23/01/14,19:05:46,11,07,1, 11.9,1,1, 0.674, 10511.623, 304.798, 52759.920 23/01/14,19:05:46,12,07,1, 11.9,1,1, 0.674, 10511.618, 304.773, 52759.962 23/01/14,19:05:46,13,07,1, 11.9,1,1, 0.674, 10511.607, 304.759, 52759.908 23/01/14,19:05:46,14,07,1, 11.9,1,1, 0.674, 10511.623, 304.781, 52759.939 23/01/14,19:05:46,15,07,1, 11.9,1,1, 0.674, 10511.632, 304.771, 52759.958 23/01/14,19:05:46,16,07,1, 11.9,1,1, 0.674, 10511.648, 304.753, 52759.949 23/01/14,19:05:46,17,07,1, 11.9,1,1, 0.674, 10511.629, 304.787, 52759.981 23/01/14,19:05:46,18,07,1, 11.9,1,1, 0.674, 10511.621, 304.802, 52759.956 23/01/14,19:05:46,19,07,1, 11.9,1,1, 0.674, 10511.610, 304.791, 52759.956 23/01/14,19:05:47,00,07,1, 11.8,1,1, 0.676, 10511.606, 304.791, 52759.956 23/01/14,19:05:47,01,07,1, 11.8,1,1, 0.676, 10511.614, 304.810, 52759.957 23/01/14,19:05:47,02,07,1, 11.8,1,1, 0.676, 10511.615, 304.823, 52759.971 23/01/14,19:05:47,03,07,1, 11.8,1,1, 0.676, 10511.619, 304.830, 52759.989 23/01/14,19:05:47,04,07,1, 11.8,1,1, 0.676, 10511.587, 304.831, 52759.957 23/01/14,19:05:47,05,07,1, 11.8,1,1, 0.676, 10511.606, 304.827, 52759.992 23/01/14,19:05:47,06,07,1, 11.8,1,1, 0.676, 10511.605, 304.816, 52759.959 23/01/14,19:05:47,07,07,1, 11.8,1,1, 0.676, 10511.628, 304.810, 52759.947 23/01/14,19:05:47,08,07,1, 11.8,1,1, 0.676, 10511.584, 304.810, 52759.976 23/01/14,19:05:47,09,07,1, 11.8,1,1, 0.676, 10511.616, 304.813, 52760.000 23/01/14,19:05:47,10,07,1, 11.8,1,1, 0.676, 10511.596, 304.795, 52759.973 23/01/14,19:05:47,11,07,1, 11.8,1,1, 0.676, 10511.625, 304.815, 52759.949 23/01/14,19:05:47,12,07,1, 11.8,1,1, 0.676, 10511.625, 304.806, 52759.984 23/01/14,19:05:47,13,07,1, 11.8,1,1, 0.676, 10511.584, 304.791, 52760.045 23/01/14,19:05:47,14,07,1, 11.8,1,1, 0.676, 10511.586, 304.807, 52759.949 23/01/14,19:05:47,15,07,1, 11.8,1,1, 0.676, 10511.614, 304.800, 52759.937 23/01/14,19:05:47,16,07,1, 11.8,1,1, 0.676, 10511.602, 304.816, 52759.963 23/01/14,19:05:47,17,07,1, 11.8,1,1, 0.676, 10511.605, 304.801, 52759.936 23/01/14,19:05:47,18,07,1, 11.8,1,1, 0.676, 10511.601, 304.820, 52759.947 23/01/14,19:05:47,19,07,1, 11.8,1,1, 0.676, 10511.593, 304.798, 52759.958 23/01/14,19:05:48,00,07,1, 11.9,1,1, 0.675, 10511.589, 304.798, 52759.958 23/01/14,19:05:48,01,07,1, 11.9,1,1, 0.675, 10511.602, 304.807, 52759.968 23/01/14,19:05:48,02,07,1, 11.9,1,1, 0.675, 10511.586, 304.825, 52760.006 23/01/14,19:05:48,03,07,1, 11.9,1,1, 0.675, 10511.591, 304.835, 52759.988 23/01/14,19:05:48,04,07,1, 11.9,1,1, 0.675, 10511.605, 304.816, 52759.965 23/01/14,19:05:48,05,07,1, 11.9,1,1, 0.675, 10511.566, 304.829, 52759.990 23/01/14,19:05:48,06,07,1, 11.9,1,1, 0.675, 10511.609, 304.839, 52759.995 23/01/14,19:05:48,07,07,1, 11.9,1,1, 0.675, 10511.594, 304.826, 52759.978 23/01/14,19:05:48,08,07,1, 11.9,1,1, 0.675, 10511.580, 304.837, 52760.024 23/01/14,19:05:48,09,07,1, 11.9,1,1, 0.675, 10511.595, 304.833, 52759.954 23/01/14,19:05:48,10,07,1, 11.9,1,1, 0.675, 10511.583, 304.832, 52759.956 23/01/14,19:05:48,11,07,1, 11.9,1,1, 0.675, 10511.583, 304.831, 52759.958 23/01/14,19:05:48,12,07,1, 11.9,1,1, 0.675, 10511.600, 304.823, 52759.970 23/01/14,19:05:48,13,07,1, 11.9,1,1, 0.675, 10511.593, 304.835, 52759.984 23/01/14,19:05:48,14,07,1, 11.9,1,1, 0.675, 10511.593, 304.815, 52759.968 23/01/14,19:05:48,15,07,1, 11.9,1,1, 0.675, 10511.595, 304.821, 52759.971 23/01/14,19:05:48,16,07,1, 11.9,1,1, 0.675, 10511.583, 304.797, 52759.963 23/01/14,19:05:48,17,07,1, 11.9,1,1, 0.675, 10511.585, 304.809, 52760.006 23/01/14,19:05:48,18,07,1, 11.9,1,1, 0.675, 10511.590, 304.815, 52759.987 23/01/14,19:05:48,19,07,1, 11.9,1,1, 0.675, 10511.586, 304.818, 52759.995 23/01/14,19:05:49,00,07,1, 11.9,1,1, 0.673, 10511.581, 304.818, 52759.995 23/01/14,19:05:49,01,07,1, 11.9,1,1, 0.673, 10511.564, 304.833, 52759.968 23/01/14,19:05:49,02,07,1, 11.9,1,1, 0.673, 10511.598, 304.805, 52759.925 23/01/14,19:05:49,03,07,1, 11.9,1,1, 0.673, 10511.562, 304.814, 52759.997 23/01/14,19:05:49,04,07,1, 11.9,1,1, 0.673, 10511.575, 304.825, 52759.973 23/01/14,19:05:49,05,07,1, 11.9,1,1, 0.673, 10511.569, 304.822, 52759.995 23/01/14,19:05:49,06,07,1, 11.9,1,1, 0.673, 10511.546, 304.831, 52759.983 23/01/14,19:05:49,07,07,1, 11.9,1,1, 0.673, 10511.547, 304.805, 52760.001 23/01/14,19:05:49,08,07,1, 11.9,1,1, 0.673, 10511.550, 304.803, 52760.015 23/01/14,19:05:49,09,07,1, 11.9,1,1, 0.673, 10511.554, 304.824, 52760.000 23/01/14,19:05:49,10,07,1, 11.9,1,1, 0.673, 10511.560, 304.819, 52759.987 23/01/14,19:05:49,11,07,1, 11.9,1,1, 0.673, 10511.571, 304.798, 52759.979 23/01/14,19:05:49,12,07,1, 11.9,1,1, 0.673, 10511.570, 304.793, 52759.966 23/01/14,19:05:49,13,07,1, 11.9,1,1, 0.673, 10511.547, 304.799, 52759.984 23/01/14,19:05:49,14,07,1, 11.9,1,1, 0.673, 10511.559, 304.820, 52759.985 23/01/14,19:05:49,15,07,1, 11.9,1,1, 0.673, 10511.564, 304.834, 52759.976 23/01/14,19:05:49,16,07,1, 11.9,1,1, 0.673, 10511.560, 304.793, 52759.942 23/01/14,19:05:49,17,07,1, 11.9,1,1, 0.673, 10511.561, 304.811, 52759.987 23/01/14,19:05:49,18,07,1, 11.9,1,1, 0.673, 10511.539, 304.809, 52759.964 23/01/14,19:05:49,19,07,1, 11.9,1,1, 0.673, 10511.569, 304.814, 52759.962 23/01/14,19:05:50,00,07,1, 11.9,1,1, 0.673, 10511.564, 304.814, 52759.962 23/01/14,19:05:50,01,07,1, 11.9,1,1, 0.673, 10511.550, 304.814, 52759.971 23/01/14,19:05:50,02,07,1, 11.9,1,1, 0.673, 10511.539, 304.798, 52759.978 23/01/14,19:05:50,03,07,1, 11.9,1,1, 0.673, 10511.545, 304.805, 52759.962 23/01/14,19:05:50,04,07,1, 11.9,1,1, 0.673, 10511.555, 304.825, 52760.010 23/01/14,19:05:50,05,07,1, 11.9,1,1, 0.673, 10511.537, 304.819, 52759.972 23/01/14,19:05:50,06,07,1, 11.9,1,1, 0.673, 10511.526, 304.833, 52760.006 23/01/14,19:05:50,07,07,1, 11.9,1,1, 0.673, 10511.551, 304.838, 52759.997 23/01/14,19:05:50,08,07,1, 11.9,1,1, 0.673, 10511.523, 304.854, 52759.969 23/01/14,19:05:50,09,07,1, 11.9,1,1, 0.673, 10511.545, 304.817, 52759.958 23/01/14,19:05:50,10,07,1, 11.9,1,1, 0.673, 10511.514, 304.851, 52759.960 23/01/14,19:05:50,11,07,1, 11.9,1,1, 0.673, 10511.533, 304.840, 52759.993 23/01/14,19:05:50,12,07,1, 11.9,1,1, 0.673, 10511.547, 304.844, 52760.024 23/01/14,19:05:50,13,07,1, 11.9,1,1, 0.673, 10511.537, 304.846, 52759.993 23/01/14,19:05:50,14,07,1, 11.9,1,1, 0.673, 10511.536, 304.848, 52759.956 23/01/14,19:05:50,15,07,1, 11.9,1,1, 0.673, 10511.550, 304.839, 52759.981 23/01/14,19:05:50,16,07,1, 11.9,1,1, 0.673, 10511.544, 304.847, 52759.984 23/01/14,19:05:50,17,07,1, 11.9,1,1, 0.673, 10511.538, 304.813, 52759.988 23/01/14,19:05:50,18,07,1, 11.9,1,1, 0.673, 10511.531, 304.817, 52759.954 23/01/14,19:05:50,19,07,1, 11.9,1,1, 0.673, 10511.528, 304.826, 52759.932 23/01/14,19:05:51,00,07,1, 11.9,1,1, 0.673, 10511.522, 304.826, 52759.932 23/01/14,19:05:51,01,07,1, 11.9,1,1, 0.673, 10511.536, 304.841, 52759.975 23/01/14,19:05:51,02,07,1, 11.9,1,1, 0.673, 10511.516, 304.834, 52759.958 23/01/14,19:05:51,03,07,1, 11.9,1,1, 0.673, 10511.521, 304.819, 52760.002 23/01/14,19:05:51,04,07,1, 11.9,1,1, 0.673, 10511.523, 304.780, 52759.960 23/01/14,19:05:51,05,07,1, 11.9,1,1, 0.673, 10511.547, 304.801, 52759.942 23/01/14,19:05:51,06,07,1, 11.9,1,1, 0.673, 10511.550, 304.825, 52759.998 23/01/14,19:05:51,07,07,1, 11.9,1,1, 0.673, 10511.500, 304.821, 52759.991 23/01/14,19:05:51,08,07,1, 11.9,1,1, 0.673, 10511.509, 304.798, 52760.137 23/01/14,19:05:51,09,07,1, 11.9,1,1, 0.673, 10511.540, 304.824, 52759.880 23/01/14,19:05:51,10,07,1, 11.9,1,1, 0.673, 10511.501, 304.835, 52759.937 23/01/14,19:05:51,11,07,1, 11.9,1,1, 0.673, 10511.507, 304.848, 52759.942 23/01/14,19:05:51,12,07,1, 11.9,1,1, 0.673, 10511.530, 304.827, 52759.844 23/01/14,19:05:51,13,07,1, 11.9,1,1, 0.673, 10511.507, 304.841, 52760.035 23/01/14,19:05:51,14,07,1, 11.9,1,1, 0.673, 10511.506, 304.842, 52760.029 23/01/14,19:05:51,15,07,1, 11.9,1,1, 0.673, 10511.519, 304.848, 52759.993 23/01/14,19:05:51,16,07,1, 11.9,1,1, 0.673, 10511.502, 304.834, 52759.994 23/01/14,19:05:51,17,07,1, 11.9,1,1, 0.673, 10511.505, 304.832, 52759.993 23/01/14,19:05:51,18,07,1, 11.9,1,1, 0.673, 10511.518, 304.833, 52759.989 23/01/14,19:05:51,19,07,1, 11.9,1,1, 0.673, 10511.508, 304.824, 52760.003 23/01/14,19:05:52,00,07,1, 11.9,1,1, 0.675, 10511.506, 304.824, 52760.003 23/01/14,19:05:52,01,07,1, 11.9,1,1, 0.675, 10511.503, 304.813, 52759.994 23/01/14,19:05:52,02,07,1, 11.9,1,1, 0.675, 10511.483, 304.816, 52760.003 23/01/14,19:05:52,03,07,1, 11.9,1,1, 0.675, 10511.492, 304.828, 52759.949 23/01/14,19:05:52,04,07,1, 11.9,1,1, 0.675, 10511.494, 304.839, 52759.970 23/01/14,19:05:52,05,07,1, 11.9,1,1, 0.675, 10511.485, 304.827, 52759.956 23/01/14,19:05:52,06,07,1, 11.9,1,1, 0.675, 10511.488, 304.825, 52759.986 23/01/14,19:05:52,07,07,1, 11.9,1,1, 0.675, 10511.491, 304.794, 52759.967 23/01/14,19:05:52,08,07,1, 11.9,1,1, 0.675, 10511.480, 304.852, 52759.986 23/01/14,19:05:52,09,07,1, 11.9,1,1, 0.675, 10511.479, 304.816, 52759.982 23/01/14,19:05:52,10,07,1, 11.9,1,1, 0.675, 10511.485, 304.830, 52759.989 23/01/14,19:05:52,11,07,1, 11.9,1,1, 0.675, 10511.484, 304.823, 52760.007 23/01/14,19:05:52,12,07,1, 11.9,1,1, 0.675, 10511.497, 304.831, 52760.033 23/01/14,19:05:52,13,07,1, 11.9,1,1, 0.675, 10511.481, 304.809, 52760.012 23/01/14,19:05:52,14,07,1, 11.9,1,1, 0.675, 10511.479, 304.817, 52760.010 23/01/14,19:05:52,15,07,1, 11.9,1,1, 0.675, 10511.487, 304.853, 52760.025 23/01/14,19:05:52,16,07,1, 11.9,1,1, 0.675, 10511.503, 304.841, 52760.012 23/01/14,19:05:52,17,07,1, 11.9,1,1, 0.675, 10511.488, 304.826, 52760.014 23/01/14,19:05:52,18,07,1, 11.9,1,1, 0.675, 10511.473, 304.833, 52760.006 23/01/14,19:05:52,19,07,1, 11.9,1,1, 0.675, 10511.475, 304.848, 52760.009 23/01/14,19:05:53,00,07,1, 11.9,1,1, 0.673, 10511.472, 304.848, 52760.009 23/01/14,19:05:53,01,07,1, 11.9,1,1, 0.673, 10511.477, 304.822, 52759.992 23/01/14,19:05:53,02,07,1, 11.9,1,1, 0.673, 10511.470, 304.856, 52760.017 23/01/14,19:05:53,03,07,1, 11.9,1,1, 0.673, 10511.452, 304.846, 52759.991 23/01/14,19:05:53,04,07,1, 11.9,1,1, 0.673, 10511.455, 304.849, 52760.035 23/01/14,19:05:53,05,07,1, 11.9,1,1, 0.673, 10511.473, 304.837, 52759.977 23/01/14,19:05:53,06,07,1, 11.9,1,1, 0.673, 10511.455, 304.833, 52759.973 23/01/14,19:05:53,07,07,1, 11.9,1,1, 0.673, 10511.478, 304.827, 52759.955 23/01/14,19:05:53,08,07,1, 11.9,1,1, 0.673, 10511.447, 304.815, 52759.967 23/01/14,19:05:53,09,07,1, 11.9,1,1, 0.673, 10511.467, 304.846, 52759.988 23/01/14,19:05:53,10,07,1, 11.9,1,1, 0.673, 10511.449, 304.836, 52759.959 23/01/14,19:05:53,11,07,1, 11.9,1,1, 0.673, 10511.476, 304.844, 52759.970 23/01/14,19:05:53,12,07,1, 11.9,1,1, 0.673, 10511.440, 304.844, 52759.996 23/01/14,19:05:53,13,07,1, 11.9,1,1, 0.673, 10511.450, 304.839, 52759.985 23/01/14,19:05:53,14,07,1, 11.9,1,1, 0.673, 10511.458, 304.868, 52760.016 23/01/14,19:05:53,15,07,1, 11.9,1,1, 0.673, 10511.445, 304.840, 52759.990 23/01/14,19:05:53,16,07,1, 11.9,1,1, 0.673, 10511.467, 304.847, 52760.006 23/01/14,19:05:53,17,07,1, 11.9,1,1, 0.673, 10511.450, 304.833, 52759.994 23/01/14,19:05:53,18,07,1, 11.9,1,1, 0.673, 10511.454, 304.855, 52760.003 23/01/14,19:05:53,19,07,1, 11.9,1,1, 0.673, 10511.452, 304.852, 52760.019 23/01/14,19:05:54,00,06,1, 11.9,1,1, 0.673, 10511.447, 304.852, 52760.019 23/01/14,19:05:54,01,06,1, 11.9,1,1, 0.673, 10511.463, 304.860, 52759.977 23/01/14,19:05:54,02,06,1, 11.9,1,1, 0.673, 10511.472, 304.858, 52760.040 23/01/14,19:05:54,03,06,1, 11.9,1,1, 0.673, 10511.443, 304.861, 52760.004 23/01/14,19:05:54,04,06,1, 11.9,1,1, 0.673, 10511.448, 304.825, 52759.944 23/01/14,19:05:54,05,06,1, 11.9,1,1, 0.673, 10511.415, 304.834, 52760.070 23/01/14,19:05:54,06,06,1, 11.9,1,1, 0.673, 10511.421, 304.839, 52760.015 23/01/14,19:05:54,07,06,1, 11.9,1,1, 0.673, 10511.410, 304.846, 52759.998 23/01/14,19:05:54,08,06,1, 11.9,1,1, 0.673, 10511.421, 304.833, 52759.969 23/01/14,19:05:54,09,06,1, 11.9,1,1, 0.673, 10511.413, 304.828, 52759.962 23/01/14,19:05:54,10,06,1, 11.9,1,1, 0.673, 10511.418, 304.845, 52759.990 23/01/14,19:05:54,11,06,1, 11.9,1,1, 0.673, 10511.415, 304.837, 52759.966 23/01/14,19:05:54,12,06,1, 11.9,1,1, 0.673, 10511.435, 304.847, 52759.960 23/01/14,19:05:54,13,06,1, 11.9,1,1, 0.673, 10511.444, 304.840, 52759.997 23/01/14,19:05:54,14,06,1, 11.9,1,1, 0.673, 10511.411, 304.843, 52759.949 23/01/14,19:05:54,15,06,1, 11.9,1,1, 0.673, 10511.442, 304.858, 52759.980 23/01/14,19:05:54,16,06,1, 11.9,1,1, 0.673, 10511.428, 304.841, 52759.984 23/01/14,19:05:54,17,06,1, 11.9,1,1, 0.673, 10511.425, 304.848, 52760.005 23/01/14,19:05:54,18,06,1, 11.9,1,1, 0.673, 10511.425, 304.868, 52759.983 23/01/14,19:05:54,19,06,1, 11.9,1,1, 0.673, 10511.415, 304.858, 52759.960 23/01/14,19:05:55,00,06,1, 11.9,1,1, 0.676, 10511.414, 304.858, 52759.960 23/01/14,19:05:55,01,06,1, 11.9,1,1, 0.676, 10511.399, 304.867, 52760.015 23/01/14,19:05:55,02,06,1, 11.9,1,1, 0.676, 10511.419, 304.871, 52760.007 23/01/14,19:05:55,03,06,1, 11.9,1,1, 0.676, 10511.421, 304.874, 52759.964 23/01/14,19:05:55,04,06,1, 11.9,1,1, 0.676, 10511.397, 304.868, 52759.997 23/01/14,19:05:55,05,06,1, 11.9,1,1, 0.676, 10511.406, 304.893, 52759.979 23/01/14,19:05:55,06,06,1, 11.9,1,1, 0.676, 10511.430, 304.861, 52760.007 23/01/14,19:05:55,07,06,1, 11.9,1,1, 0.676, 10511.425, 304.856, 52759.992 23/01/14,19:05:55,08,06,1, 11.9,1,1, 0.676, 10511.398, 304.850, 52760.002 23/01/14,19:05:55,09,06,1, 11.9,1,1, 0.676, 10511.410, 304.868, 52759.973 23/01/14,19:05:55,10,06,1, 11.9,1,1, 0.676, 10511.401, 304.855, 52759.999 23/01/14,19:05:55,11,06,1, 11.9,1,1, 0.676, 10511.391, 304.835, 52759.982 23/01/14,19:05:55,12,06,1, 11.9,1,1, 0.676, 10511.391, 304.844, 52760.015 23/01/14,19:05:55,13,06,1, 11.9,1,1, 0.676, 10511.382, 304.843, 52760.025 23/01/14,19:05:55,14,06,1, 11.9,1,1, 0.676, 10511.404, 304.830, 52760.018 23/01/14,19:05:55,15,06,1, 11.9,1,1, 0.676, 10511.386, 304.834, 52760.022 23/01/14,19:05:55,16,06,1, 11.9,1,1, 0.676, 10511.378, 304.831, 52759.991 23/01/14,19:05:55,17,06,1, 11.9,1,1, 0.676, 10511.390, 304.823, 52760.003 23/01/14,19:05:55,18,06,1, 11.9,1,1, 0.676, 10511.398, 304.854, 52760.019 23/01/14,19:05:55,19,06,1, 11.9,1,1, 0.676, 10511.371, 304.835, 52759.997 23/01/14,19:05:56,00,06,1, 11.9,1,1, 0.675, 10511.364, 304.835, 52759.997 23/01/14,19:05:56,01,06,1, 11.9,1,1, 0.675, 10511.406, 304.845, 52760.032 23/01/14,19:05:56,02,06,1, 11.9,1,1, 0.675, 10511.412, 304.870, 52760.023 23/01/14,19:05:56,03,06,1, 11.9,1,1, 0.675, 10511.382, 304.885, 52760.018 23/01/14,19:05:56,04,06,1, 11.9,1,1, 0.675, 10511.391, 304.882, 52760.012 23/01/14,19:05:56,05,06,1, 11.9,1,1, 0.675, 10511.401, 304.891, 52760.028 23/01/14,19:05:56,06,06,1, 11.9,1,1, 0.675, 10511.397, 304.864, 52760.009 23/01/14,19:05:56,07,06,1, 11.9,1,1, 0.675, 10511.382, 304.865, 52759.990 23/01/14,19:05:56,08,06,1, 11.9,1,1, 0.675, 10511.377, 304.853, 52760.023 23/01/14,19:05:56,09,06,1, 11.9,1,1, 0.675, 10511.361, 304.868, 52760.008 23/01/14,19:05:56,10,06,1, 11.9,1,1, 0.675, 10511.373, 304.872, 52759.993 23/01/14,19:05:56,11,06,1, 11.9,1,1, 0.675, 10511.391, 304.866, 52759.983 23/01/14,19:05:56,12,06,1, 11.9,1,1, 0.675, 10511.347, 304.866, 52759.985 23/01/14,19:05:56,13,06,1, 11.9,1,1, 0.675, 10511.387, 304.842, 52759.968 23/01/14,19:05:56,14,06,1, 11.9,1,1, 0.675, 10511.372, 304.846, 52759.981 23/01/14,19:05:56,15,06,1, 11.9,1,1, 0.675, 10511.360, 304.864, 52759.983 23/01/14,19:05:56,16,06,1, 11.9,1,1, 0.675, 10511.381, 304.859, 52760.005 23/01/14,19:05:56,17,06,1, 11.9,1,1, 0.675, 10511.372, 304.835, 52759.973 23/01/14,19:05:56,18,06,1, 11.9,1,1, 0.675, 10511.393, 304.861, 52759.966 23/01/14,19:05:56,19,06,1, 11.9,1,1, 0.675, 10511.369, 304.857, 52759.990 23/01/14,19:05:57,00,07,1, 11.9,1,1, 0.671, 10511.364, 304.857, 52759.990 23/01/14,19:05:57,01,07,1, 11.9,1,1, 0.671, 10511.365, 304.882, 52759.963 23/01/14,19:05:57,02,07,1, 11.9,1,1, 0.671, 10511.375, 304.869, 52760.103 23/01/14,19:05:57,03,07,1, 11.9,1,1, 0.671, 10511.357, 304.868, 52760.115 23/01/14,19:05:57,04,07,1, 11.9,1,1, 0.671, 10511.360, 304.890, 52760.100 23/01/14,19:05:57,05,07,1, 11.9,1,1, 0.671, 10511.368, 304.897, 52760.104 23/01/14,19:05:57,06,07,1, 11.9,1,1, 0.671, 10511.377, 304.901, 52760.120 23/01/14,19:05:57,07,07,1, 11.9,1,1, 0.671, 10511.343, 304.887, 52760.087 23/01/14,19:05:57,08,07,1, 11.9,1,1, 0.671, 10511.360, 304.887, 52760.099 23/01/14,19:05:57,09,07,1, 11.9,1,1, 0.671, 10511.350, 304.893, 52760.129 23/01/14,19:05:57,10,07,1, 11.9,1,1, 0.671, 10511.352, 304.908, 52760.136 23/01/14,19:05:57,11,07,1, 11.9,1,1, 0.671, 10511.367, 304.880, 52760.124 23/01/14,19:05:57,12,07,1, 11.9,1,1, 0.671, 10511.327, 304.893, 52760.111 23/01/14,19:05:57,13,07,1, 11.9,1,1, 0.671, 10511.336, 304.887, 52760.116 23/01/14,19:05:57,14,07,1, 11.9,1,1, 0.671, 10511.354, 304.919, 52760.119 23/01/14,19:05:57,15,07,1, 11.9,1,1, 0.671, 10511.327, 304.899, 52760.122 23/01/14,19:05:57,16,07,1, 11.9,1,1, 0.671, 10511.316, 304.879, 52760.129 23/01/14,19:05:57,17,07,1, 11.9,1,1, 0.671, 10511.368, 304.890, 52760.113 23/01/14,19:05:57,18,07,1, 11.9,1,1, 0.671, 10511.320, 304.897, 52760.099 23/01/14,19:05:57,19,07,1, 11.9,1,1, 0.671, 10511.339, 304.902, 52760.110 23/01/14,19:05:58,00,06,1, 11.9,1,1, 0.673, 10511.339, 304.902, 52760.110 23/01/14,19:05:58,01,06,1, 11.9,1,1, 0.673, 10511.358, 304.919, 52760.131 23/01/14,19:05:58,02,06,1, 11.9,1,1, 0.673, 10511.344, 304.888, 52760.146 23/01/14,19:05:58,03,06,1, 11.9,1,1, 0.673, 10511.344, 304.885, 52760.129 23/01/14,19:05:58,04,06,1, 11.9,1,1, 0.673, 10511.327, 304.878, 52760.128 23/01/14,19:05:58,05,06,1, 11.9,1,1, 0.673, 10511.348, 304.874, 52760.103 23/01/14,19:05:58,06,06,1, 11.9,1,1, 0.673, 10511.302, 304.861, 52760.120 23/01/14,19:05:58,07,06,1, 11.9,1,1, 0.673, 10511.325, 304.854, 52760.129 23/01/14,19:05:58,08,06,1, 11.9,1,1, 0.673, 10511.353, 304.885, 52760.097 23/01/14,19:05:58,09,06,1, 11.9,1,1, 0.673, 10511.312, 304.877, 52760.132 23/01/14,19:05:58,10,06,1, 11.9,1,1, 0.673, 10511.351, 304.880, 52760.111 23/01/14,19:05:58,11,06,1, 11.9,1,1, 0.673, 10511.310, 304.862, 52760.098 23/01/14,19:05:58,12,06,1, 11.9,1,1, 0.673, 10511.306, 304.885, 52760.124 23/01/14,19:05:58,13,06,1, 11.9,1,1, 0.673, 10511.316, 304.890, 52760.087 23/01/14,19:05:58,14,06,1, 11.9,1,1, 0.673, 10511.307, 304.878, 52760.082 23/01/14,19:05:58,15,06,1, 11.9,1,1, 0.673, 10511.316, 304.884, 52760.118 23/01/14,19:05:58,16,06,1, 11.9,1,1, 0.673, 10511.329, 304.892, 52760.116 23/01/14,19:05:58,17,06,1, 11.9,1,1, 0.673, 10511.302, 304.887, 52760.153 23/01/14,19:05:58,18,06,1, 11.9,1,1, 0.673, 10511.312, 304.878, 52760.126 23/01/14,19:05:58,19,06,1, 11.9,1,1, 0.673, 10511.317, 304.902, 52760.086 23/01/14,19:05:59,00,07,1, 11.9,1,1, 0.678, 10511.314, 304.902, 52760.086 23/01/14,19:05:59,01,07,1, 11.9,1,1, 0.678, 10511.300, 304.912, 52760.133 23/01/14,19:05:59,02,07,1, 11.9,1,1, 0.678, 10511.326, 304.892, 52760.129 23/01/14,19:05:59,03,07,1, 11.9,1,1, 0.678, 10511.298, 304.916, 52760.112 23/01/14,19:05:59,04,07,1, 11.9,1,1, 0.678, 10511.332, 304.909, 52760.113 23/01/14,19:05:59,05,07,1, 11.9,1,1, 0.678, 10511.308, 304.897, 52760.076 23/01/14,19:05:59,06,07,1, 11.9,1,1, 0.678, 10511.324, 304.901, 52760.086 23/01/14,19:05:59,07,07,1, 11.9,1,1, 0.678, 10511.326, 304.883, 52760.099 23/01/14,19:05:59,08,07,1, 11.9,1,1, 0.678, 10511.294, 304.896, 52760.106 23/01/14,19:05:59,09,07,1, 11.9,1,1, 0.678, 10511.329, 304.891, 52760.118 23/01/14,19:05:59,10,07,1, 11.9,1,1, 0.678, 10511.321, 304.914, 52760.103 23/01/14,19:05:59,11,07,1, 11.9,1,1, 0.678, 10511.313, 304.913, 52760.127 23/01/14,19:05:59,12,07,1, 11.9,1,1, 0.678, 10511.315, 304.908, 52760.114 23/01/14,19:05:59,13,07,1, 11.9,1,1, 0.678, 10511.302, 304.914, 52760.085 23/01/14,19:05:59,14,07,1, 11.9,1,1, 0.678, 10511.300, 304.918, 52760.160 23/01/14,19:05:59,15,07,1, 11.9,1,1, 0.678, 10511.293, 304.909, 52760.152 23/01/14,19:05:59,16,07,1, 11.9,1,1, 0.678, 10511.303, 304.919, 52760.118 23/01/14,19:05:59,17,07,1, 11.9,1,1, 0.678, 10511.312, 304.919, 52760.099 23/01/14,19:05:59,18,07,1, 11.9,1,1, 0.678, 10511.291, 304.909, 52760.113 23/01/14,19:05:59,19,07,1, 11.9,1,1, 0.678, 10511.290, 304.911, 52760.109 23/01/14,19:06:00,00,06,1, 11.9,1,1, 0.677, 10511.289, 304.911, 52760.109 23/01/14,19:06:00,01,06,1, 11.9,1,1, 0.677, 10511.308, 304.900, 52760.102 23/01/14,19:06:00,02,06,1, 11.9,1,1, 0.677, 10511.283, 304.899, 52759.990 23/01/14,19:06:00,03,06,1, 11.9,1,1, 0.677, 10511.285, 304.899, 52759.964 23/01/14,19:06:00,04,06,1, 11.9,1,1, 0.677, 10511.271, 304.866, 52760.005 23/01/14,19:06:00,05,06,1, 11.9,1,1, 0.677, 10511.281, 304.865, 52760.018 23/01/14,19:06:00,06,06,1, 11.9,1,1, 0.677, 10511.295, 304.869, 52759.994 23/01/14,19:06:00,07,06,1, 11.9,1,1, 0.677, 10511.287, 304.888, 52760.000 23/01/14,19:06:00,08,06,1, 11.9,1,1, 0.677, 10511.295, 304.896, 52760.004 23/01/14,19:06:00,09,06,1, 11.9,1,1, 0.677, 10511.299, 304.881, 52760.022 23/01/14,19:06:00,10,06,1, 11.9,1,1, 0.677, 10511.292, 304.897, 52760.011 23/01/14,19:06:00,11,06,1, 11.9,1,1, 0.677, 10511.266, 304.895, 52760.023 23/01/14,19:06:00,12,06,1, 11.9,1,1, 0.677, 10511.282, 304.895, 52760.013 23/01/14,19:06:00,13,06,1, 11.9,1,1, 0.677, 10511.297, 304.890, 52760.008 23/01/14,19:06:00,14,06,1, 11.9,1,1, 0.677, 10511.260, 304.907, 52759.981 23/01/14,19:06:00,15,06,1, 11.9,1,1, 0.677, 10511.269, 304.901, 52760.005 23/01/14,19:06:00,16,06,1, 11.9,1,1, 0.677, 10511.239, 304.903, 52760.009 23/01/14,19:06:00,17,06,1, 11.9,1,1, 0.677, 10511.245, 304.903, 52759.980 23/01/14,19:06:00,18,06,1, 11.9,1,1, 0.677, 10511.248, 304.901, 52760.009 23/01/14,19:06:00,19,06,1, 11.9,1,1, 0.677, 10511.259, 304.887, 52759.970 23/01/14,19:06:01,00,07,1, 11.9,1,1, 0.675, 10511.255, 304.887, 52759.970 23/01/14,19:06:01,01,07,1, 11.9,1,1, 0.675, 10511.284, 304.876, 52759.963 23/01/14,19:06:01,02,07,1, 11.9,1,1, 0.675, 10511.246, 304.866, 52760.019 23/01/14,19:06:01,03,07,1, 11.9,1,1, 0.675, 10511.245, 304.877, 52760.035 23/01/14,19:06:01,04,07,1, 11.9,1,1, 0.675, 10511.246, 304.867, 52760.008 23/01/14,19:06:01,05,07,1, 11.9,1,1, 0.675, 10511.276, 304.866, 52760.006 23/01/14,19:06:01,06,07,1, 11.9,1,1, 0.675, 10511.255, 304.866, 52759.988 23/01/14,19:06:01,07,07,1, 11.9,1,1, 0.675, 10511.276, 304.872, 52760.043 23/01/14,19:06:01,08,07,1, 11.9,1,1, 0.675, 10511.269, 304.893, 52760.023 23/01/14,19:06:01,09,07,1, 11.9,1,1, 0.675, 10511.250, 304.886, 52760.039 23/01/14,19:06:01,10,07,1, 11.9,1,1, 0.675, 10511.274, 304.887, 52759.993 23/01/14,19:06:01,11,07,1, 11.9,1,1, 0.675, 10511.257, 304.910, 52760.018 23/01/14,19:06:01,12,07,1, 11.9,1,1, 0.675, 10511.261, 304.887, 52759.981 23/01/14,19:06:01,13,07,1, 11.9,1,1, 0.675, 10511.246, 304.900, 52760.036 23/01/14,19:06:01,14,07,1, 11.9,1,1, 0.675, 10511.264, 304.897, 52760.039 23/01/14,19:06:01,15,07,1, 11.9,1,1, 0.675, 10511.250, 304.902, 52760.012 23/01/14,19:06:01,16,07,1, 11.9,1,1, 0.675, 10511.256, 304.906, 52760.017 23/01/14,19:06:01,17,07,1, 11.9,1,1, 0.675, 10511.265, 304.883, 52760.022 23/01/14,19:06:01,18,07,1, 11.9,1,1, 0.675, 10511.247, 304.888, 52760.013 23/01/14,19:06:01,19,07,1, 11.9,1,1, 0.675, 10511.249, 304.906, 52760.050 23/01/14,19:06:02,00,07,1, 11.9,1,1, 0.673, 10511.247, 304.906, 52760.050 23/01/14,19:06:02,01,07,1, 11.9,1,1, 0.673, 10511.251, 304.889, 52760.040 23/01/14,19:06:02,02,07,1, 11.9,1,1, 0.673, 10511.241, 304.889, 52760.035 23/01/14,19:06:02,03,07,1, 11.9,1,1, 0.673, 10511.223, 304.870, 52760.028 23/01/14,19:06:02,04,07,1, 11.9,1,1, 0.673, 10511.235, 304.879, 52760.029 23/01/14,19:06:02,05,07,1, 11.9,1,1, 0.673, 10511.242, 304.873, 52759.999 23/01/14,19:06:02,06,07,1, 11.9,1,1, 0.673, 10511.226, 304.886, 52760.017 23/01/14,19:06:02,07,07,1, 11.9,1,1, 0.673, 10511.237, 304.886, 52760.005 23/01/14,19:06:02,08,07,1, 11.9,1,1, 0.673, 10511.230, 304.867, 52760.010 23/01/14,19:06:02,09,07,1, 11.9,1,1, 0.673, 10511.216, 304.891, 52760.016 23/01/14,19:06:02,10,07,1, 11.9,1,1, 0.673, 10511.201, 304.855, 52760.003 23/01/14,19:06:02,11,07,1, 11.9,1,1, 0.673, 10511.228, 304.889, 52760.008 23/01/14,19:06:02,12,07,1, 11.9,1,1, 0.673, 10511.247, 304.875, 52759.798 23/01/14,19:06:02,13,07,1, 11.9,1,1, 0.673, 10511.227, 304.915, 52759.972 23/01/14,19:06:02,14,07,1, 11.9,1,1, 0.673, 10511.204, 304.912, 52759.989 23/01/14,19:06:02,15,07,1, 11.9,1,1, 0.673, 10511.195, 304.915, 52759.984 23/01/14,19:06:02,16,07,1, 11.9,1,1, 0.673, 10511.215, 304.907, 52760.028 23/01/14,19:06:02,17,07,1, 11.9,1,1, 0.673, 10511.223, 304.926, 52760.006 23/01/14,19:06:02,18,07,1, 11.9,1,1, 0.673, 10511.205, 304.905, 52760.039 23/01/14,19:06:02,19,07,1, 11.9,1,1, 0.673, 10511.183, 304.902, 52760.041 23/01/14,19:06:03,00,07,1, 11.9,1,1, 0.673, 10511.180, 304.902, 52760.041 23/01/14,19:06:03,01,07,1, 11.9,1,1, 0.673, 10511.193, 304.907, 52760.031 23/01/14,19:06:03,02,07,1, 11.9,1,1, 0.673, 10511.218, 304.904, 52759.985 23/01/14,19:06:03,03,07,1, 11.9,1,1, 0.673, 10511.219, 304.878, 52760.003 23/01/14,19:06:03,04,07,1, 11.9,1,1, 0.673, 10511.211, 304.921, 52759.998 23/01/14,19:06:03,05,07,1, 11.9,1,1, 0.673, 10511.198, 304.914, 52760.024 23/01/14,19:06:03,06,07,1, 11.9,1,1, 0.673, 10511.194, 304.896, 52759.986 23/01/14,19:06:03,07,07,1, 11.9,1,1, 0.673, 10511.202, 304.865, 52760.021 23/01/14,19:06:03,08,07,1, 11.9,1,1, 0.673, 10511.180, 304.885, 52759.940 23/01/14,19:06:03,09,07,1, 11.9,1,1, 0.673, 10511.211, 304.887, 52759.963 23/01/14,19:06:03,10,07,1, 11.9,1,1, 0.673, 10511.192, 304.904, 52759.989 23/01/14,19:06:03,11,07,1, 11.9,1,1, 0.673, 10511.202, 304.894, 52760.005 23/01/14,19:06:03,12,07,1, 11.9,1,1, 0.673, 10511.222, 304.884, 52759.869 23/01/14,19:06:03,13,07,1, 11.9,1,1, 0.673, 10511.166, 304.907, 52760.015 23/01/14,19:06:03,14,07,1, 11.9,1,1, 0.673, 10511.189, 304.911, 52760.032 23/01/14,19:06:03,15,07,1, 11.9,1,1, 0.673, 10511.183, 304.909, 52760.049 23/01/14,19:06:03,16,07,1, 11.9,1,1, 0.673, 10511.186, 304.912, 52760.004 23/01/14,19:06:03,17,07,1, 11.9,1,1, 0.673, 10511.199, 304.928, 52760.021 23/01/14,19:06:03,18,07,1, 11.9,1,1, 0.673, 10511.182, 304.913, 52760.031 23/01/14,19:06:03,19,07,1, 11.9,1,1, 0.673, 10511.169, 304.925, 52760.016 23/01/14,19:06:04,00,07,1, 11.9,1,1, 0.672, 10511.163, 304.925, 52760.016 23/01/14,19:06:04,01,07,1, 11.9,1,1, 0.672, 10511.189, 304.909, 52760.043 23/01/14,19:06:04,02,07,1, 11.9,1,1, 0.672, 10511.176, 304.932, 52760.037 23/01/14,19:06:04,03,07,1, 11.9,1,1, 0.672, 10511.159, 304.923, 52760.013 23/01/14,19:06:04,04,07,1, 11.9,1,1, 0.672, 10511.180, 304.939, 52760.026 23/01/14,19:06:04,05,07,1, 11.9,1,1, 0.672, 10511.147, 304.915, 52760.008 23/01/14,19:06:04,06,07,1, 11.9,1,1, 0.672, 10511.142, 304.903, 52760.002 23/01/14,19:06:04,07,07,1, 11.9,1,1, 0.672, 10511.178, 304.915, 52759.993 23/01/14,19:06:04,08,07,1, 11.9,1,1, 0.672, 10511.156, 304.920, 52760.014 23/01/14,19:06:04,09,07,1, 11.9,1,1, 0.672, 10511.145, 304.925, 52760.001 23/01/14,19:06:04,10,07,1, 11.9,1,1, 0.672, 10511.170, 304.888, 52760.066 23/01/14,19:06:04,11,07,1, 11.9,1,1, 0.672, 10511.117, 304.913, 52759.993 23/01/14,19:06:04,12,07,1, 11.9,1,1, 0.672, 10511.163, 304.903, 52760.000 23/01/14,19:06:04,13,07,1, 11.9,1,1, 0.672, 10511.162, 304.870, 52759.993 23/01/14,19:06:04,14,07,1, 11.9,1,1, 0.672, 10511.137, 304.884, 52759.997 23/01/14,19:06:04,15,07,1, 11.9,1,1, 0.672, 10511.157, 304.912, 52759.984 23/01/14,19:06:04,16,07,1, 11.9,1,1, 0.672, 10511.159, 304.925, 52759.966 23/01/14,19:06:04,17,07,1, 11.9,1,1, 0.672, 10511.150, 304.908, 52759.972 23/01/14,19:06:04,18,07,1, 11.9,1,1, 0.672, 10511.176, 304.911, 52760.006 23/01/14,19:06:04,19,07,1, 11.9,1,1, 0.672, 10511.148, 304.933, 52759.990 23/01/14,19:06:05,00,07,1, 11.9,1,1, 0.671, 10511.147, 304.933, 52759.990 23/01/14,19:06:05,01,07,1, 11.9,1,1, 0.671, 10511.131, 304.947, 52759.965 23/01/14,19:06:05,02,07,1, 11.9,1,1, 0.671, 10511.132, 304.946, 52759.993 23/01/14,19:06:05,03,07,1, 11.9,1,1, 0.671, 10511.127, 304.923, 52759.995 23/01/14,19:06:05,04,07,1, 11.9,1,1, 0.671, 10511.157, 304.927, 52759.993 23/01/14,19:06:05,05,07,1, 11.9,1,1, 0.671, 10511.142, 304.925, 52759.992 23/01/14,19:06:05,06,07,1, 11.9,1,1, 0.671, 10511.124, 304.919, 52759.964 23/01/14,19:06:05,07,07,1, 11.9,1,1, 0.671, 10511.140, 304.912, 52760.023 23/01/14,19:06:05,08,07,1, 11.9,1,1, 0.671, 10511.125, 304.922, 52759.997 23/01/14,19:06:05,09,07,1, 11.9,1,1, 0.671, 10511.145, 304.908, 52760.028 23/01/14,19:06:05,10,07,1, 11.9,1,1, 0.671, 10511.157, 304.927, 52760.024 23/01/14,19:06:05,11,07,1, 11.9,1,1, 0.671, 10511.117, 304.937, 52760.017 23/01/14,19:06:05,12,07,1, 11.9,1,1, 0.671, 10511.112, 304.900, 52759.998 23/01/14,19:06:05,13,07,1, 11.9,1,1, 0.671, 10511.130, 304.887, 52759.998 23/01/14,19:06:05,14,07,1, 11.9,1,1, 0.671, 10511.119, 304.891, 52759.989 23/01/14,19:06:05,15,07,1, 11.9,1,1, 0.671, 10511.140, 304.889, 52760.002 23/01/14,19:06:05,16,07,1, 11.9,1,1, 0.671, 10511.130, 304.912, 52760.021 23/01/14,19:06:05,17,07,1, 11.9,1,1, 0.671, 10511.127, 304.917, 52760.009 23/01/14,19:06:05,18,07,1, 11.9,1,1, 0.671, 10511.150, 304.911, 52760.012 23/01/14,19:06:05,19,07,1, 11.9,1,1, 0.671, 10511.136, 304.925, 52760.010 23/01/14,19:06:06,00,07,1, 11.9,1,1, 0.678, 10511.130, 304.925, 52760.010 23/01/14,19:06:06,01,07,1, 11.9,1,1, 0.678, 10511.129, 304.925, 52760.036 23/01/14,19:06:06,02,07,1, 11.9,1,1, 0.678, 10511.131, 304.906, 52760.069 23/01/14,19:06:06,03,07,1, 11.9,1,1, 0.678, 10511.130, 304.897, 52760.030 23/01/14,19:06:06,04,07,1, 11.9,1,1, 0.678, 10511.129, 304.924, 52760.037 23/01/14,19:06:06,05,07,1, 11.9,1,1, 0.678, 10511.132, 304.909, 52759.798 23/01/14,19:06:06,06,07,1, 11.9,1,1, 0.678, 10511.097, 304.908, 52759.959 23/01/14,19:06:06,07,07,1, 11.9,1,1, 0.678, 10511.086, 304.944, 52760.263 23/01/14,19:06:06,08,07,1, 11.9,1,1, 0.678, 10511.131, 304.949, 52760.090 23/01/14,19:06:06,09,07,1, 11.9,1,1, 0.678, 10511.155, 304.921, 52760.021 23/01/14,19:06:06,10,07,1, 11.9,1,1, 0.678, 10511.126, 304.927, 52760.042 23/01/14,19:06:06,11,07,1, 11.9,1,1, 0.678, 10511.103, 304.909, 52759.992 23/01/14,19:06:06,12,07,1, 11.9,1,1, 0.678, 10511.093, 304.923, 52759.998 23/01/14,19:06:06,13,07,1, 11.9,1,1, 0.678, 10511.118, 304.934, 52759.995 23/01/14,19:06:06,14,07,1, 11.9,1,1, 0.678, 10511.105, 304.905, 52760.012 23/01/14,19:06:06,15,07,1, 11.9,1,1, 0.678, 10511.141, 304.918, 52759.884 23/01/14,19:06:06,16,07,1, 11.9,1,1, 0.678, 10511.083, 304.926, 52759.901 23/01/14,19:06:06,17,07,1, 11.9,1,1, 0.678, 10511.091, 304.911, 52760.031 23/01/14,19:06:06,18,07,1, 11.9,1,1, 0.678, 10511.097, 304.906, 52760.015 23/01/14,19:06:06,19,07,1, 11.9,1,1, 0.678, 10511.104, 304.914, 52759.994 23/01/14,19:06:07,00,07,1, 11.9,1,1, 0.674, 10511.097, 304.914, 52759.994 23/01/14,19:06:07,01,07,1, 11.9,1,1, 0.674, 10511.112, 304.932, 52760.014 23/01/14,19:06:07,02,07,1, 11.9,1,1, 0.674, 10511.081, 304.946, 52760.031 23/01/14,19:06:07,03,07,1, 11.9,1,1, 0.674, 10511.103, 304.923, 52760.041 23/01/14,19:06:07,04,07,1, 11.9,1,1, 0.674, 10511.105, 304.934, 52760.031 23/01/14,19:06:07,05,07,1, 11.9,1,1, 0.674, 10511.110, 304.944, 52759.991 23/01/14,19:06:07,06,07,1, 11.9,1,1, 0.674, 10511.112, 304.931, 52760.043 23/01/14,19:06:07,07,07,1, 11.9,1,1, 0.674, 10511.107, 304.920, 52760.034 23/01/14,19:06:07,08,07,1, 11.9,1,1, 0.674, 10511.100, 304.941, 52760.016 23/01/14,19:06:07,09,07,1, 11.9,1,1, 0.674, 10511.074, 304.913, 52760.040 23/01/14,19:06:07,10,07,1, 11.9,1,1, 0.674, 10511.103, 304.946, 52759.998 23/01/14,19:06:07,11,07,1, 11.9,1,1, 0.674, 10511.088, 304.932, 52760.018 23/01/14,19:06:07,12,07,1, 11.9,1,1, 0.674, 10511.094, 304.916, 52760.040 23/01/14,19:06:07,13,07,1, 11.9,1,1, 0.674, 10511.096, 304.916, 52760.023 23/01/14,19:06:07,14,07,1, 11.9,1,1, 0.674, 10511.068, 304.916, 52759.974 23/01/14,19:06:07,15,07,1, 11.9,1,1, 0.674, 10511.068, 304.895, 52760.006 23/01/14,19:06:07,16,07,1, 11.9,1,1, 0.674, 10511.071, 304.926, 52760.017 23/01/14,19:06:07,17,07,1, 11.9,1,1, 0.674, 10511.070, 304.894, 52760.046 23/01/14,19:06:07,18,07,1, 11.9,1,1, 0.674, 10511.087, 304.898, 52760.025 23/01/14,19:06:07,19,07,1, 11.9,1,1, 0.674, 10511.107, 304.870, 52760.029 23/01/14,19:06:08,00,07,1, 11.9,1,1, 0.673, 10511.105, 304.870, 52760.029 23/01/14,19:06:08,01,07,1, 11.9,1,1, 0.673, 10511.085, 304.909, 52760.036 23/01/14,19:06:08,02,07,1, 11.9,1,1, 0.673, 10511.079, 304.889, 52760.015 23/01/14,19:06:08,03,07,1, 11.9,1,1, 0.673, 10511.098, 304.887, 52760.022 23/01/14,19:06:08,04,07,1, 11.9,1,1, 0.673, 10511.062, 304.905, 52760.039 23/01/14,19:06:08,05,07,1, 11.9,1,1, 0.673, 10511.049, 304.907, 52760.000 23/01/14,19:06:08,06,07,1, 11.9,1,1, 0.673, 10511.061, 304.909, 52759.905 23/01/14,19:06:08,07,07,1, 11.9,1,1, 0.673, 10511.053, 304.909, 52760.105 23/01/14,19:06:08,08,07,1, 11.9,1,1, 0.673, 10511.060, 304.918, 52760.094 23/01/14,19:06:08,09,07,1, 11.9,1,1, 0.673, 10511.062, 304.905, 52760.075 23/01/14,19:06:08,10,07,1, 11.9,1,1, 0.673, 10511.055, 304.924, 52760.035 23/01/14,19:06:08,11,07,1, 11.9,1,1, 0.673, 10511.046, 304.935, 52760.046 23/01/14,19:06:08,12,07,1, 11.9,1,1, 0.673, 10511.070, 304.932, 52760.059 23/01/14,19:06:08,13,07,1, 11.9,1,1, 0.673, 10511.040, 304.934, 52760.033 23/01/14,19:06:08,14,07,1, 11.9,1,1, 0.673, 10511.042, 304.925, 52760.015 23/01/14,19:06:08,15,07,1, 11.9,1,1, 0.673, 10511.051, 304.903, 52760.032 23/01/14,19:06:08,16,07,1, 11.9,1,1, 0.673, 10511.051, 304.911, 52760.018 23/01/14,19:06:08,17,07,1, 11.9,1,1, 0.673, 10511.048, 304.920, 52760.002 23/01/14,19:06:08,18,07,1, 11.9,1,1, 0.673, 10511.042, 304.920, 52760.035 23/01/14,19:06:08,19,07,1, 11.9,1,1, 0.673, 10511.049, 304.900, 52760.034 23/01/14,19:06:09,00,07,1, 11.9,1,1, 0.671, 10511.047, 304.900, 52760.034 23/01/14,19:06:09,01,07,1, 11.9,1,1, 0.671, 10511.047, 304.894, 52760.037 23/01/14,19:06:09,02,07,1, 11.9,1,1, 0.671, 10511.054, 304.894, 52760.125 23/01/14,19:06:09,03,07,1, 11.9,1,1, 0.671, 10511.036, 304.913, 52759.989 23/01/14,19:06:09,04,07,1, 11.9,1,1, 0.671, 10511.073, 304.897, 52760.016 23/01/14,19:06:09,05,07,1, 11.9,1,1, 0.671, 10511.071, 304.909, 52760.047 23/01/14,19:06:09,06,07,1, 11.9,1,1, 0.671, 10511.048, 304.906, 52760.032 23/01/14,19:06:09,07,07,1, 11.9,1,1, 0.671, 10511.041, 304.916, 52760.063 23/01/14,19:06:09,08,07,1, 11.9,1,1, 0.671, 10511.036, 304.927, 52760.027 23/01/14,19:06:09,09,07,1, 11.9,1,1, 0.671, 10511.032, 304.921, 52760.055 23/01/14,19:06:09,10,07,1, 11.9,1,1, 0.671, 10511.046, 304.941, 52760.048 23/01/14,19:06:09,11,07,1, 11.9,1,1, 0.671, 10511.040, 304.941, 52760.045 23/01/14,19:06:09,12,07,1, 11.9,1,1, 0.671, 10511.034, 304.921, 52760.034 23/01/14,19:06:09,13,07,1, 11.9,1,1, 0.671, 10511.051, 304.938, 52760.044 23/01/14,19:06:09,14,07,1, 11.9,1,1, 0.671, 10511.034, 304.927, 52760.042 23/01/14,19:06:09,15,07,1, 11.9,1,1, 0.671, 10511.015, 304.929, 52760.046 23/01/14,19:06:09,16,07,1, 11.9,1,1, 0.671, 10511.028, 304.934, 52760.032 23/01/14,19:06:09,17,07,1, 11.9,1,1, 0.671, 10511.025, 304.926, 52760.038 23/01/14,19:06:09,18,07,1, 11.9,1,1, 0.671, 10511.007, 304.901, 52760.031 23/01/14,19:06:09,19,07,1, 11.9,1,1, 0.671, 10511.033, 304.915, 52760.030 23/01/14,19:06:10,00,07,1, 11.8,1,1, 0.676, 10511.030, 304.915, 52760.030 23/01/14,19:06:10,01,07,1, 11.8,1,1, 0.676, 10511.026, 304.923, 52760.062 23/01/14,19:06:10,02,07,1, 11.8,1,1, 0.676, 10511.029, 304.917, 52760.039 23/01/14,19:06:10,03,07,1, 11.8,1,1, 0.676, 10511.028, 304.894, 52760.015 23/01/14,19:06:10,04,07,1, 11.8,1,1, 0.676, 10511.020, 304.930, 52760.048 23/01/14,19:06:10,05,07,1, 11.8,1,1, 0.676, 10511.011, 304.899, 52760.050 23/01/14,19:06:10,06,07,1, 11.8,1,1, 0.676, 10511.031, 304.904, 52760.051 23/01/14,19:06:10,07,07,1, 11.8,1,1, 0.676, 10511.020, 304.890, 52760.065 23/01/14,19:06:10,08,07,1, 11.8,1,1, 0.676, 10511.022, 304.917, 52760.056 23/01/14,19:06:10,09,07,1, 11.8,1,1, 0.676, 10511.020, 304.929, 52760.166 23/01/14,19:06:10,10,07,1, 11.8,1,1, 0.676, 10511.007, 304.927, 52760.052 23/01/14,19:06:10,11,07,1, 11.8,1,1, 0.676, 10510.982, 304.929, 52760.066 23/01/14,19:06:10,12,07,1, 11.8,1,1, 0.676, 10511.017, 304.923, 52760.067 23/01/14,19:06:10,13,07,1, 11.8,1,1, 0.676, 10510.994, 304.927, 52760.022 23/01/14,19:06:10,14,07,1, 11.8,1,1, 0.676, 10511.021, 304.938, 52760.080 23/01/14,19:06:10,15,07,1, 11.8,1,1, 0.676, 10511.022, 304.932, 52760.080 23/01/14,19:06:10,16,07,1, 11.8,1,1, 0.676, 10511.007, 304.933, 52760.057 23/01/14,19:06:10,17,07,1, 11.8,1,1, 0.676, 10511.007, 304.951, 52759.946 23/01/14,19:06:10,18,07,1, 11.8,1,1, 0.676, 10510.982, 304.930, 52760.082 23/01/14,19:06:10,19,07,1, 11.8,1,1, 0.676, 10510.995, 304.937, 52760.059 23/01/14,19:06:11,00,07,1, 11.8,1,1, 0.672, 10510.988, 304.937, 52760.059 23/01/14,19:06:11,01,07,1, 11.8,1,1, 0.672, 10510.975, 304.937, 52760.057 23/01/14,19:06:11,02,07,1, 11.8,1,1, 0.672, 10511.014, 304.928, 52760.073 23/01/14,19:06:11,03,07,1, 11.8,1,1, 0.672, 10511.002, 304.906, 52760.035 23/01/14,19:06:11,04,07,1, 11.8,1,1, 0.672, 10510.990, 304.913, 52760.076 23/01/14,19:06:11,05,07,1, 11.8,1,1, 0.672, 10510.990, 304.898, 52760.027 23/01/14,19:06:11,06,07,1, 11.8,1,1, 0.672, 10510.961, 304.906, 52760.231 23/01/14,19:06:11,07,07,1, 11.8,1,1, 0.672, 10510.958, 304.911, 52760.057 23/01/14,19:06:11,08,07,1, 11.8,1,1, 0.672, 10510.997, 304.894, 52760.084 23/01/14,19:06:11,09,07,1, 11.8,1,1, 0.672, 10510.976, 304.897, 52760.055 23/01/14,19:06:11,10,07,1, 11.8,1,1, 0.672, 10510.996, 304.929, 52760.040 23/01/14,19:06:11,11,07,1, 11.8,1,1, 0.672, 10511.016, 304.935, 52760.055 23/01/14,19:06:11,12,07,1, 11.8,1,1, 0.672, 10510.996, 304.921, 52760.064 23/01/14,19:06:11,13,07,1, 11.8,1,1, 0.672, 10510.981, 304.908, 52760.018 23/01/14,19:06:11,14,07,1, 11.8,1,1, 0.672, 10510.991, 304.924, 52760.039 23/01/14,19:06:11,15,07,1, 11.8,1,1, 0.672, 10510.983, 304.929, 52760.054 23/01/14,19:06:11,16,07,1, 11.8,1,1, 0.672, 10511.009, 304.957, 52760.068 23/01/14,19:06:11,17,07,1, 11.8,1,1, 0.672, 10510.984, 304.940, 52760.090 23/01/14,19:06:11,18,07,1, 11.8,1,1, 0.672, 10510.961, 304.948, 52760.019 23/01/14,19:06:11,19,07,1, 11.8,1,1, 0.672, 10510.987, 304.922, 52760.054 23/01/14,19:06:12,00,07,1, 11.9,1,1, 0.676, 10510.980, 304.922, 52760.054 23/01/14,19:06:12,01,07,1, 11.9,1,1, 0.676, 10510.960, 304.939, 52760.048 23/01/14,19:06:12,02,07,1, 11.9,1,1, 0.676, 10510.982, 304.946, 52760.068 23/01/14,19:06:12,03,07,1, 11.9,1,1, 0.676, 10510.961, 304.931, 52760.049 23/01/14,19:06:12,04,07,1, 11.9,1,1, 0.676, 10510.996, 304.927, 52760.003 23/01/14,19:06:12,05,07,1, 11.9,1,1, 0.676, 10510.992, 304.929, 52760.076 23/01/14,19:06:12,06,07,1, 11.9,1,1, 0.676, 10510.986, 304.923, 52760.061 23/01/14,19:06:12,07,07,1, 11.9,1,1, 0.676, 10510.975, 304.924, 52760.040 23/01/14,19:06:12,08,07,1, 11.9,1,1, 0.676, 10510.991, 304.930, 52760.054 23/01/14,19:06:12,09,07,1, 11.9,1,1, 0.676, 10510.991, 304.909, 52760.004 23/01/14,19:06:12,10,07,1, 11.9,1,1, 0.676, 10510.951, 304.939, 52760.027 23/01/14,19:06:12,11,07,1, 11.9,1,1, 0.676, 10510.964, 304.921, 52760.019 23/01/14,19:06:12,12,07,1, 11.9,1,1, 0.676, 10510.971, 304.919, 52760.009 23/01/14,19:06:12,13,07,1, 11.9,1,1, 0.676, 10510.983, 304.926, 52760.053 23/01/14,19:06:12,14,07,1, 11.9,1,1, 0.676, 10510.972, 304.943, 52760.051 23/01/14,19:06:12,15,07,1, 11.9,1,1, 0.676, 10510.954, 304.941, 52760.051 23/01/14,19:06:12,16,07,1, 11.9,1,1, 0.676, 10510.964, 304.931, 52760.057 23/01/14,19:06:12,17,07,1, 11.9,1,1, 0.676, 10510.974, 304.958, 52760.077 23/01/14,19:06:12,18,07,1, 11.9,1,1, 0.676, 10510.984, 304.962, 52760.075 23/01/14,19:06:12,19,07,1, 11.9,1,1, 0.676, 10510.967, 304.941, 52760.074 23/01/14,19:06:13,00,07,1, 11.9,1,1, 0.673, 10510.963, 304.941, 52760.074 23/01/14,19:06:13,01,07,1, 11.9,1,1, 0.673, 10510.956, 304.954, 52760.020 23/01/14,19:06:13,02,07,1, 11.9,1,1, 0.673, 10510.930, 304.973, 52760.134 23/01/14,19:06:13,03,07,1, 11.9,1,1, 0.673, 10510.948, 304.956, 52760.044 23/01/14,19:06:13,04,07,1, 11.9,1,1, 0.673, 10510.936, 304.968, 52760.038 23/01/14,19:06:13,05,07,1, 11.9,1,1, 0.673, 10510.959, 304.934, 52760.044 23/01/14,19:06:13,06,07,1, 11.9,1,1, 0.673, 10510.941, 304.947, 52760.064 23/01/14,19:06:13,07,07,1, 11.9,1,1, 0.673, 10510.952, 304.972, 52760.003 23/01/14,19:06:13,08,07,1, 11.9,1,1, 0.673, 10510.948, 304.940, 52760.038 23/01/14,19:06:13,09,07,1, 11.9,1,1, 0.673, 10510.919, 304.949, 52760.013 23/01/14,19:06:13,10,07,1, 11.9,1,1, 0.673, 10510.925, 304.953, 52760.039 23/01/14,19:06:13,11,07,1, 11.9,1,1, 0.673, 10510.939, 304.935, 52760.043 23/01/14,19:06:13,12,07,1, 11.9,1,1, 0.673, 10510.924, 304.952, 52760.018 23/01/14,19:06:13,13,07,1, 11.9,1,1, 0.673, 10510.954, 304.940, 52760.037 23/01/14,19:06:13,14,07,1, 11.9,1,1, 0.673, 10510.956, 304.925, 52760.045 23/01/14,19:06:13,15,07,1, 11.9,1,1, 0.673, 10510.940, 304.927, 52760.056 23/01/14,19:06:13,16,07,1, 11.9,1,1, 0.673, 10510.943, 304.955, 52759.921 23/01/14,19:06:13,17,07,1, 11.9,1,1, 0.673, 10510.920, 304.945, 52760.040 23/01/14,19:06:13,18,07,1, 11.9,1,1, 0.673, 10510.916, 304.950, 52760.049 23/01/14,19:06:13,19,07,1, 11.9,1,1, 0.673, 10510.937, 304.955, 52760.072 23/01/14,19:06:14,00,08,1, 11.9,1,1, 0.674, 10510.930, 304.955, 52760.072 23/01/14,19:06:14,01,08,1, 11.9,1,1, 0.674, 10510.910, 304.975, 52760.044 23/01/14,19:06:14,02,08,1, 11.9,1,1, 0.674, 10510.938, 304.977, 52760.026 23/01/14,19:06:14,03,08,1, 11.9,1,1, 0.674, 10510.949, 304.966, 52760.018 23/01/14,19:06:14,04,08,1, 11.9,1,1, 0.674, 10510.932, 304.963, 52760.048 23/01/14,19:06:14,05,08,1, 11.9,1,1, 0.674, 10510.922, 304.965, 52760.016 23/01/14,19:06:14,06,08,1, 11.9,1,1, 0.674, 10510.899, 304.977, 52760.028 23/01/14,19:06:14,07,08,1, 11.9,1,1, 0.674, 10510.929, 304.955, 52760.046 23/01/14,19:06:14,08,08,1, 11.9,1,1, 0.674, 10510.907, 304.969, 52760.025 23/01/14,19:06:14,09,08,1, 11.9,1,1, 0.674, 10510.904, 304.955, 52760.034 23/01/14,19:06:14,10,08,1, 11.9,1,1, 0.674, 10510.913, 304.939, 52760.026 23/01/14,19:06:14,11,08,1, 11.9,1,1, 0.674, 10510.921, 304.964, 52760.070 23/01/14,19:06:14,12,08,1, 11.9,1,1, 0.674, 10510.921, 304.956, 52760.054 23/01/14,19:06:14,13,08,1, 11.9,1,1, 0.674, 10510.927, 304.953, 52760.055 23/01/14,19:06:14,14,08,1, 11.9,1,1, 0.674, 10510.922, 304.949, 52760.021 23/01/14,19:06:14,15,08,1, 11.9,1,1, 0.674, 10510.921, 304.952, 52760.019 23/01/14,19:06:14,16,08,1, 11.9,1,1, 0.674, 10510.910, 304.923, 52760.058 23/01/14,19:06:14,17,08,1, 11.9,1,1, 0.674, 10510.920, 304.953, 52760.026 23/01/14,19:06:14,18,08,1, 11.9,1,1, 0.674, 10510.922, 304.943, 52760.038 23/01/14,19:06:14,19,08,1, 11.9,1,1, 0.674, 10510.901, 304.960, 52760.022 23/01/14,19:06:15,00,07,1, 11.8,1,1, 0.677, 10510.896, 304.960, 52760.022 23/01/14,19:06:15,01,07,1, 11.8,1,1, 0.677, 10510.921, 304.960, 52760.035 23/01/14,19:06:15,02,07,1, 11.8,1,1, 0.677, 10510.912, 304.967, 52760.048 23/01/14,19:06:15,03,07,1, 11.8,1,1, 0.677, 10510.920, 304.970, 52760.000 23/01/14,19:06:15,04,07,1, 11.8,1,1, 0.677, 10510.917, 304.975, 52760.022 23/01/14,19:06:15,05,07,1, 11.8,1,1, 0.677, 10510.914, 304.962, 52760.068 23/01/14,19:06:15,06,07,1, 11.8,1,1, 0.677, 10510.911, 304.938, 52760.028 23/01/14,19:06:15,07,07,1, 11.8,1,1, 0.677, 10510.899, 304.949, 52760.018 23/01/14,19:06:15,08,07,1, 11.8,1,1, 0.677, 10510.906, 304.959, 52760.078 23/01/14,19:06:15,09,07,1, 11.8,1,1, 0.677, 10510.902, 304.960, 52760.009 23/01/14,19:06:15,10,07,1, 11.8,1,1, 0.677, 10510.882, 304.968, 52760.021 23/01/14,19:06:15,11,07,1, 11.8,1,1, 0.677, 10510.914, 304.957, 52760.028 23/01/14,19:06:15,12,07,1, 11.8,1,1, 0.677, 10510.880, 304.938, 52760.045 23/01/14,19:06:15,13,07,1, 11.8,1,1, 0.677, 10510.903, 304.968, 52760.029 23/01/14,19:06:15,14,07,1, 11.8,1,1, 0.677, 10510.888, 304.926, 52760.039 23/01/14,19:06:15,15,07,1, 11.8,1,1, 0.677, 10510.894, 304.947, 52760.006 23/01/14,19:06:15,16,07,1, 11.8,1,1, 0.677, 10510.899, 304.934, 52760.022 23/01/14,19:06:15,17,07,1, 11.8,1,1, 0.677, 10510.873, 304.943, 52760.018 23/01/14,19:06:15,18,07,1, 11.8,1,1, 0.677, 10510.884, 304.947, 52760.029 23/01/14,19:06:15,19,07,1, 11.8,1,1, 0.677, 10510.885, 304.934, 52760.004 23/01/14,19:06:16,00,07,1, 11.9,1,1, 0.672, 10510.880, 304.934, 52760.004 23/01/14,19:06:16,01,07,1, 11.9,1,1, 0.672, 10510.881, 304.954, 52760.011 23/01/14,19:06:16,02,07,1, 11.9,1,1, 0.672, 10510.898, 304.951, 52760.062 23/01/14,19:06:16,03,07,1, 11.9,1,1, 0.672, 10510.887, 304.938, 52760.022 23/01/14,19:06:16,04,07,1, 11.9,1,1, 0.672, 10510.881, 304.979, 52760.028 23/01/14,19:06:16,05,07,1, 11.9,1,1, 0.672, 10510.878, 304.969, 52760.028 23/01/14,19:06:16,06,07,1, 11.9,1,1, 0.672, 10510.890, 304.973, 52760.036 23/01/14,19:06:16,07,07,1, 11.9,1,1, 0.672, 10510.880, 304.983, 52760.049 23/01/14,19:06:16,08,07,1, 11.9,1,1, 0.672, 10510.871, 304.982, 52760.037 23/01/14,19:06:16,09,07,1, 11.9,1,1, 0.672, 10510.879, 304.985, 52760.032 23/01/14,19:06:16,10,07,1, 11.9,1,1, 0.672, 10510.870, 304.975, 52760.039 23/01/14,19:06:16,11,07,1, 11.9,1,1, 0.672, 10510.859, 304.973, 52760.041 23/01/14,19:06:16,12,07,1, 11.9,1,1, 0.672, 10510.845, 304.950, 52760.053 23/01/14,19:06:16,13,07,1, 11.9,1,1, 0.672, 10510.871, 304.959, 52760.026 23/01/14,19:06:16,14,07,1, 11.9,1,1, 0.672, 10510.860, 304.969, 52760.028 23/01/14,19:06:16,15,07,1, 11.9,1,1, 0.672, 10510.876, 304.955, 52759.993 23/01/14,19:06:16,16,07,1, 11.9,1,1, 0.672, 10510.890, 304.958, 52760.006 23/01/14,19:06:16,17,07,1, 11.9,1,1, 0.672, 10510.872, 304.917, 52760.009 23/01/14,19:06:16,18,07,1, 11.9,1,1, 0.672, 10510.892, 304.949, 52760.016 23/01/14,19:06:16,19,07,1, 11.9,1,1, 0.672, 10510.872, 304.932, 52760.057 23/01/14,19:06:17,00,07,1, 11.9,1,1, 0.674, 10510.871, 304.932, 52760.057 23/01/14,19:06:17,01,07,1, 11.9,1,1, 0.674, 10510.886, 304.938, 52760.022 23/01/14,19:06:17,02,07,1, 11.9,1,1, 0.674, 10510.882, 304.925, 52760.024 23/01/14,19:06:17,03,07,1, 11.9,1,1, 0.674, 10510.853, 304.955, 52759.981 23/01/14,19:06:17,04,07,1, 11.9,1,1, 0.674, 10510.866, 304.941, 52760.018 23/01/14,19:06:17,05,07,1, 11.9,1,1, 0.674, 10510.842, 304.935, 52760.016 23/01/14,19:06:17,06,07,1, 11.9,1,1, 0.674, 10510.836, 304.948, 52760.024 23/01/14,19:06:17,07,07,1, 11.9,1,1, 0.674, 10510.848, 304.945, 52759.992 23/01/14,19:06:17,08,07,1, 11.9,1,1, 0.674, 10510.843, 304.972, 52760.013 23/01/14,19:06:17,09,07,1, 11.9,1,1, 0.674, 10510.841, 304.958, 52760.022 23/01/14,19:06:17,10,07,1, 11.9,1,1, 0.674, 10510.878, 304.953, 52760.030 23/01/14,19:06:17,11,07,1, 11.9,1,1, 0.674, 10510.866, 304.942, 52760.033 23/01/14,19:06:17,12,07,1, 11.9,1,1, 0.674, 10510.842, 304.963, 52760.033 23/01/14,19:06:17,13,07,1, 11.9,1,1, 0.674, 10510.855, 304.962, 52760.028 23/01/14,19:06:17,14,07,1, 11.9,1,1, 0.674, 10510.824, 304.966, 52760.024 23/01/14,19:06:17,15,07,1, 11.9,1,1, 0.674, 10510.815, 304.953, 52760.017 23/01/14,19:06:17,16,07,1, 11.9,1,1, 0.674, 10510.838, 304.964, 52760.035 23/01/14,19:06:17,17,07,1, 11.9,1,1, 0.674, 10510.826, 304.972, 52760.028 23/01/14,19:06:17,18,07,1, 11.9,1,1, 0.674, 10510.819, 304.962, 52759.977 23/01/14,19:06:17,19,07,1, 11.9,1,1, 0.674, 10510.833, 304.948, 52760.033 23/01/14,19:06:18,00,07,1, 11.9,1,1, 0.674, 10510.830, 304.948, 52760.033 23/01/14,19:06:18,01,07,1, 11.9,1,1, 0.674, 10510.826, 304.935, 52760.007 23/01/14,19:06:18,02,07,1, 11.9,1,1, 0.674, 10510.825, 304.934, 52759.992 23/01/14,19:06:18,03,07,1, 11.9,1,1, 0.674, 10510.837, 304.959, 52759.994 23/01/14,19:06:18,04,07,1, 11.9,1,1, 0.674, 10510.829, 304.927, 52759.997 23/01/14,19:06:18,05,07,1, 11.9,1,1, 0.674, 10510.811, 304.920, 52760.018 23/01/14,19:06:18,06,07,1, 11.9,1,1, 0.674, 10510.832, 304.953, 52760.014 23/01/14,19:06:18,07,07,1, 11.9,1,1, 0.674, 10510.829, 304.939, 52760.022 23/01/14,19:06:18,08,07,1, 11.9,1,1, 0.674, 10510.834, 304.941, 52760.032 23/01/14,19:06:18,09,07,1, 11.9,1,1, 0.674, 10510.811, 304.928, 52760.002 23/01/14,19:06:18,10,07,1, 11.9,1,1, 0.674, 10510.830, 304.949, 52760.017 23/01/14,19:06:18,11,07,1, 11.9,1,1, 0.674, 10510.835, 304.951, 52760.044 23/01/14,19:06:18,12,07,1, 11.9,1,1, 0.674, 10510.803, 304.930, 52760.000 23/01/14,19:06:18,13,07,1, 11.9,1,1, 0.674, 10510.847, 304.952, 52760.044 23/01/14,19:06:18,14,07,1, 11.9,1,1, 0.674, 10510.846, 304.934, 52760.012 23/01/14,19:06:18,15,07,1, 11.9,1,1, 0.674, 10510.836, 304.961, 52760.021 23/01/14,19:06:18,16,07,1, 11.9,1,1, 0.674, 10510.843, 304.949, 52760.001 23/01/14,19:06:18,17,07,1, 11.9,1,1, 0.674, 10510.816, 304.948, 52759.999 23/01/14,19:06:18,18,07,1, 11.9,1,1, 0.674, 10510.809, 304.960, 52760.023 23/01/14,19:06:18,19,07,1, 11.9,1,1, 0.674, 10510.821, 304.940, 52759.994 23/01/14,19:06:19,00,07,1, 11.9,1,1, 0.672, 10510.821, 304.940, 52759.994 23/01/14,19:06:19,01,07,1, 11.9,1,1, 0.672, 10510.812, 304.954, 52760.048 23/01/14,19:06:19,02,07,1, 11.9,1,1, 0.672, 10510.814, 304.935, 52760.018 23/01/14,19:06:19,03,07,1, 11.9,1,1, 0.672, 10510.824, 304.961, 52759.994 23/01/14,19:06:19,04,07,1, 11.9,1,1, 0.672, 10510.808, 304.944, 52760.004 23/01/14,19:06:19,05,07,1, 11.9,1,1, 0.672, 10510.820, 304.936, 52760.009 23/01/14,19:06:19,06,07,1, 11.9,1,1, 0.672, 10510.823, 304.934, 52759.983 23/01/14,19:06:19,07,07,1, 11.9,1,1, 0.672, 10510.812, 304.926, 52760.015 23/01/14,19:06:19,08,07,1, 11.9,1,1, 0.672, 10510.806, 304.923, 52760.041 23/01/14,19:06:19,09,07,1, 11.9,1,1, 0.672, 10510.799, 304.917, 52760.012 23/01/14,19:06:19,10,07,1, 11.9,1,1, 0.672, 10510.806, 304.932, 52760.041 23/01/14,19:06:19,11,07,1, 11.9,1,1, 0.672, 10510.790, 304.950, 52760.010 23/01/14,19:06:19,12,07,1, 11.9,1,1, 0.672, 10510.803, 304.957, 52760.038 23/01/14,19:06:19,13,07,1, 11.9,1,1, 0.672, 10510.797, 304.950, 52760.002 23/01/14,19:06:19,14,07,1, 11.9,1,1, 0.672, 10510.792, 304.962, 52760.046 23/01/14,19:06:19,15,07,1, 11.9,1,1, 0.672, 10510.809, 304.979, 52760.030 23/01/14,19:06:19,16,07,1, 11.9,1,1, 0.672, 10510.811, 304.963, 52760.032 23/01/14,19:06:19,17,07,1, 11.9,1,1, 0.672, 10510.795, 304.951, 52760.045 23/01/14,19:06:19,18,07,1, 11.9,1,1, 0.672, 10510.789, 304.939, 52760.040 23/01/14,19:06:19,19,07,1, 11.9,1,1, 0.672, 10510.790, 304.977, 52760.032 23/01/14,19:06:20,00,07,1, 11.9,1,1, 0.673, 10510.788, 304.977, 52760.032 23/01/14,19:06:20,01,07,1, 11.9,1,1, 0.673, 10510.778, 304.964, 52760.007 23/01/14,19:06:20,02,07,1, 11.9,1,1, 0.673, 10510.777, 304.968, 52760.038 23/01/14,19:06:20,03,07,1, 11.9,1,1, 0.673, 10510.767, 304.937, 52760.004 23/01/14,19:06:20,04,07,1, 11.9,1,1, 0.673, 10510.799, 304.940, 52760.020 23/01/14,19:06:20,05,07,1, 11.9,1,1, 0.673, 10510.789, 304.976, 52760.043 23/01/14,19:06:20,06,07,1, 11.9,1,1, 0.673, 10510.779, 304.937, 52760.026 23/01/14,19:06:20,07,07,1, 11.9,1,1, 0.673, 10510.797, 304.936, 52760.042 23/01/14,19:06:20,08,07,1, 11.9,1,1, 0.673, 10510.800, 304.950, 52760.042 23/01/14,19:06:20,09,07,1, 11.9,1,1, 0.673, 10510.798, 304.912, 52760.016 23/01/14,19:06:20,10,07,1, 11.9,1,1, 0.673, 10510.783, 304.925, 52760.016 23/01/14,19:06:20,11,07,1, 11.9,1,1, 0.673, 10510.787, 304.932, 52760.056 23/01/14,19:06:20,12,07,1, 11.9,1,1, 0.673, 10510.800, 304.931, 52760.045 23/01/14,19:06:20,13,07,1, 11.9,1,1, 0.673, 10510.785, 304.932, 52760.014 23/01/14,19:06:20,14,07,1, 11.9,1,1, 0.673, 10510.765, 304.942, 52760.026 23/01/14,19:06:20,15,07,1, 11.9,1,1, 0.673, 10510.792, 304.941, 52759.993 23/01/14,19:06:20,16,07,1, 11.9,1,1, 0.673, 10510.775, 304.952, 52760.047 23/01/14,19:06:20,17,07,1, 11.9,1,1, 0.673, 10510.781, 304.957, 52760.025 23/01/14,19:06:20,18,07,1, 11.9,1,1, 0.673, 10510.767, 304.945, 52760.061 23/01/14,19:06:20,19,07,1, 11.9,1,1, 0.673, 10510.760, 304.922, 52760.050 23/01/14,19:06:21,00,06,1, 11.9,1,1, 0.674, 10510.755, 304.922, 52760.050 23/01/14,19:06:21,01,06,1, 11.9,1,1, 0.674, 10510.745, 304.947, 52760.044 23/01/14,19:06:21,02,06,1, 11.9,1,1, 0.674, 10510.768, 304.957, 52760.054 23/01/14,19:06:21,03,06,1, 11.9,1,1, 0.674, 10510.752, 304.930, 52760.027 23/01/14,19:06:21,04,06,1, 11.9,1,1, 0.674, 10510.755, 304.933, 52760.035 23/01/14,19:06:21,05,06,1, 11.9,1,1, 0.674, 10510.755, 304.945, 52760.022 23/01/14,19:06:21,06,06,1, 11.9,1,1, 0.674, 10510.745, 304.934, 52760.038 23/01/14,19:06:21,07,06,1, 11.9,1,1, 0.674, 10510.738, 304.932, 52760.028 23/01/14,19:06:21,08,06,1, 11.9,1,1, 0.674, 10510.737, 304.921, 52760.031 23/01/14,19:06:21,09,06,1, 11.9,1,1, 0.674, 10510.756, 304.916, 52760.020 23/01/14,19:06:21,10,06,1, 11.9,1,1, 0.674, 10510.763, 304.914, 52760.022 23/01/14,19:06:21,11,06,1, 11.9,1,1, 0.674, 10510.733, 304.928, 52760.054 23/01/14,19:06:21,12,06,1, 11.9,1,1, 0.674, 10510.742, 304.912, 52760.024 23/01/14,19:06:21,13,06,1, 11.9,1,1, 0.674, 10510.740, 304.924, 52760.025 23/01/14,19:06:21,14,06,1, 11.9,1,1, 0.674, 10510.750, 304.932, 52760.031 23/01/14,19:06:21,15,06,1, 11.9,1,1, 0.674, 10510.747, 304.918, 52760.038 23/01/14,19:06:21,16,06,1, 11.9,1,1, 0.674, 10510.758, 304.926, 52760.031 23/01/14,19:06:21,17,06,1, 11.9,1,1, 0.674, 10510.745, 304.929, 52760.036 23/01/14,19:06:21,18,06,1, 11.9,1,1, 0.674, 10510.769, 304.927, 52760.028 23/01/14,19:06:21,19,06,1, 11.9,1,1, 0.674, 10510.743, 304.946, 52760.049 23/01/14,19:06:22,00,06,1, 11.8,1,1, 0.677, 10510.738, 304.946, 52760.049 23/01/14,19:06:22,01,06,1, 11.8,1,1, 0.677, 10510.748, 304.948, 52760.037 23/01/14,19:06:22,02,06,1, 11.8,1,1, 0.677, 10510.739, 304.961, 52760.081 23/01/14,19:06:22,03,06,1, 11.8,1,1, 0.677, 10510.737, 304.972, 52760.040 23/01/14,19:06:22,04,06,1, 11.8,1,1, 0.677, 10510.723, 304.933, 52760.035 23/01/14,19:06:22,05,06,1, 11.8,1,1, 0.677, 10510.731, 304.957, 52760.043 23/01/14,19:06:22,06,06,1, 11.8,1,1, 0.677, 10510.724, 304.949, 52760.031 23/01/14,19:06:22,07,06,1, 11.8,1,1, 0.677, 10510.726, 304.953, 52760.032 23/01/14,19:06:22,08,06,1, 11.8,1,1, 0.677, 10510.711, 304.941, 52760.030 23/01/14,19:06:22,09,06,1, 11.8,1,1, 0.677, 10510.725, 304.955, 52760.034 23/01/14,19:06:22,10,06,1, 11.8,1,1, 0.677, 10510.731, 304.955, 52760.041 23/01/14,19:06:22,11,06,1, 11.8,1,1, 0.677, 10510.703, 304.954, 52760.050 23/01/14,19:06:22,12,06,1, 11.8,1,1, 0.677, 10510.712, 304.921, 52759.985 23/01/14,19:06:22,13,06,1, 11.8,1,1, 0.677, 10510.737, 304.916, 52760.011 23/01/14,19:06:22,14,06,1, 11.8,1,1, 0.677, 10510.712, 304.923, 52759.989 23/01/14,19:06:22,15,06,1, 11.8,1,1, 0.677, 10510.731, 304.924, 52760.010 23/01/14,19:06:22,16,06,1, 11.8,1,1, 0.677, 10510.725, 304.919, 52760.006 23/01/14,19:06:22,17,06,1, 11.8,1,1, 0.677, 10510.713, 304.936, 52760.037 23/01/14,19:06:22,18,06,1, 11.8,1,1, 0.677, 10510.733, 304.928, 52760.039 23/01/14,19:06:22,19,06,1, 11.8,1,1, 0.677, 10510.730, 304.935, 52760.022 23/01/14,19:06:23,00,06,1, 11.9,1,1, 0.674, 10510.730, 304.935, 52760.022 23/01/14,19:06:23,01,06,1, 11.9,1,1, 0.674, 10510.697, 304.941, 52759.998 23/01/14,19:06:23,02,06,1, 11.9,1,1, 0.674, 10510.686, 304.932, 52760.012 23/01/14,19:06:23,03,06,1, 11.9,1,1, 0.674, 10510.697, 304.944, 52759.982 23/01/14,19:06:23,04,06,1, 11.9,1,1, 0.674, 10510.724, 304.945, 52760.021 23/01/14,19:06:23,05,06,1, 11.9,1,1, 0.674, 10510.709, 304.950, 52760.033 23/01/14,19:06:23,06,06,1, 11.9,1,1, 0.674, 10510.690, 304.954, 52760.001 23/01/14,19:06:23,07,06,1, 11.9,1,1, 0.674, 10510.685, 304.979, 52760.033 23/01/14,19:06:23,08,06,1, 11.9,1,1, 0.674, 10510.687, 304.941, 52760.019 23/01/14,19:06:23,09,06,1, 11.9,1,1, 0.674, 10510.698, 304.944, 52759.994 23/01/14,19:06:23,10,06,1, 11.9,1,1, 0.674, 10510.689, 304.961, 52760.005 23/01/14,19:06:23,11,06,1, 11.9,1,1, 0.674, 10510.679, 304.954, 52760.042 23/01/14,19:06:23,12,06,1, 11.9,1,1, 0.674, 10510.698, 304.935, 52759.991 23/01/14,19:06:23,13,06,1, 11.9,1,1, 0.674, 10510.692, 304.947, 52759.995 23/01/14,19:06:23,14,06,1, 11.9,1,1, 0.674, 10510.688, 304.937, 52760.008 23/01/14,19:06:23,15,06,1, 11.9,1,1, 0.674, 10510.679, 304.945, 52759.982 23/01/14,19:06:23,16,06,1, 11.9,1,1, 0.674, 10510.683, 304.898, 52759.977 23/01/14,19:06:23,17,06,1, 11.9,1,1, 0.674, 10510.664, 304.911, 52759.978 23/01/14,19:06:23,18,06,1, 11.9,1,1, 0.674, 10510.697, 304.892, 52759.904 23/01/14,19:06:23,19,06,1, 11.9,1,1, 0.674, 10510.688, 304.911, 52759.953 23/01/14,19:06:24,00,06,1, 11.9,1,1, 0.675, 10510.679, 304.911, 52759.953 23/01/14,19:06:24,01,06,1, 11.9,1,1, 0.675, 10510.689, 304.918, 52759.981 23/01/14,19:06:24,02,06,1, 11.9,1,1, 0.675, 10510.671, 304.911, 52760.057 23/01/14,19:06:24,03,06,1, 11.9,1,1, 0.675, 10510.652, 304.921, 52760.044 23/01/14,19:06:24,04,06,1, 11.9,1,1, 0.675, 10510.676, 304.911, 52760.031 23/01/14,19:06:24,05,06,1, 11.9,1,1, 0.675, 10510.673, 304.927, 52760.018 23/01/14,19:06:24,06,06,1, 11.9,1,1, 0.675, 10510.668, 304.935, 52760.255 23/01/14,19:06:24,07,06,1, 11.9,1,1, 0.675, 10510.648, 304.939, 52760.101 23/01/14,19:06:24,08,06,1, 11.9,1,1, 0.675, 10510.667, 304.914, 52760.059 23/01/14,19:06:24,09,06,1, 11.9,1,1, 0.675, 10510.664, 304.928, 52760.033 23/01/14,19:06:24,10,06,1, 11.9,1,1, 0.675, 10510.640, 304.915, 52760.047 23/01/14,19:06:24,11,06,1, 11.9,1,1, 0.675, 10510.671, 304.928, 52760.012 23/01/14,19:06:24,12,06,1, 11.9,1,1, 0.675, 10510.667, 304.905, 52760.045 23/01/14,19:06:24,13,06,1, 11.9,1,1, 0.675, 10510.650, 304.913, 52760.011 23/01/14,19:06:24,14,06,1, 11.9,1,1, 0.675, 10510.664, 304.920, 52760.022 23/01/14,19:06:24,15,06,1, 11.9,1,1, 0.675, 10510.664, 304.920, 52760.012 23/01/14,19:06:24,16,06,1, 11.9,1,1, 0.675, 10510.631, 304.886, 52759.992 23/01/14,19:06:24,17,06,1, 11.9,1,1, 0.675, 10510.650, 304.885, 52759.995 23/01/14,19:06:24,18,06,1, 11.9,1,1, 0.675, 10510.671, 304.917, 52759.990 23/01/14,19:06:24,19,06,1, 11.9,1,1, 0.675, 10510.669, 304.901, 52760.045 23/01/14,19:06:25,00,06,1, 11.9,1,1, 0.677, 10510.663, 304.901, 52760.045 23/01/14,19:06:25,01,06,1, 11.9,1,1, 0.677, 10510.683, 304.900, 52760.000 23/01/14,19:06:25,02,06,1, 11.9,1,1, 0.677, 10510.667, 304.902, 52760.022 23/01/14,19:06:25,03,06,1, 11.9,1,1, 0.677, 10510.659, 304.893, 52760.029 23/01/14,19:06:25,04,06,1, 11.9,1,1, 0.677, 10510.650, 304.923, 52760.023 23/01/14,19:06:25,05,06,1, 11.9,1,1, 0.677, 10510.639, 304.924, 52759.999 23/01/14,19:06:25,06,06,1, 11.9,1,1, 0.677, 10510.659, 304.913, 52760.023 23/01/14,19:06:25,07,06,1, 11.9,1,1, 0.677, 10510.648, 304.936, 52760.026 23/01/14,19:06:25,08,06,1, 11.9,1,1, 0.677, 10510.646, 304.908, 52760.017 23/01/14,19:06:25,09,06,1, 11.9,1,1, 0.677, 10510.659, 304.933, 52760.047 23/01/14,19:06:25,10,06,1, 11.9,1,1, 0.677, 10510.650, 304.937, 52760.025 23/01/14,19:06:25,11,06,1, 11.9,1,1, 0.677, 10510.645, 304.947, 52760.012 23/01/14,19:06:25,12,06,1, 11.9,1,1, 0.677, 10510.635, 304.916, 52760.025 23/01/14,19:06:25,13,06,1, 11.9,1,1, 0.677, 10510.634, 304.912, 52760.015 23/01/14,19:06:25,14,06,1, 11.9,1,1, 0.677, 10510.634, 304.914, 52759.971 23/01/14,19:06:25,15,06,1, 11.9,1,1, 0.677, 10510.630, 304.896, 52760.006 23/01/14,19:06:25,16,06,1, 11.9,1,1, 0.677, 10510.647, 304.896, 52759.982 23/01/14,19:06:25,17,06,1, 11.9,1,1, 0.677, 10510.644, 304.900, 52759.995 23/01/14,19:06:25,18,06,1, 11.9,1,1, 0.677, 10510.637, 304.900, 52759.982 23/01/14,19:06:25,19,06,1, 11.9,1,1, 0.677, 10510.648, 304.907, 52760.028 23/01/14,19:06:26,00,06,1, 11.9,1,1, 0.675, 10510.646, 304.907, 52760.028 23/01/14,19:06:26,01,06,1, 11.9,1,1, 0.675, 10510.636, 304.891, 52760.015 23/01/14,19:06:26,02,06,1, 11.9,1,1, 0.675, 10510.641, 304.894, 52760.018 23/01/14,19:06:26,03,06,1, 11.9,1,1, 0.675, 10510.637, 304.889, 52759.979 23/01/14,19:06:26,04,06,1, 11.9,1,1, 0.675, 10510.634, 304.883, 52759.988 23/01/14,19:06:26,05,06,1, 11.9,1,1, 0.675, 10510.618, 304.909, 52760.037 23/01/14,19:06:26,06,06,1, 11.9,1,1, 0.675, 10510.617, 304.921, 52760.011 23/01/14,19:06:26,07,06,1, 11.9,1,1, 0.675, 10510.615, 304.914, 52760.045 23/01/14,19:06:26,08,06,1, 11.9,1,1, 0.675, 10510.616, 304.907, 52760.025 23/01/14,19:06:26,09,06,1, 11.9,1,1, 0.675, 10510.611, 304.918, 52760.034 23/01/14,19:06:26,10,06,1, 11.9,1,1, 0.675, 10510.609, 304.908, 52760.015 23/01/14,19:06:26,11,06,1, 11.9,1,1, 0.675, 10510.631, 304.897, 52759.988 23/01/14,19:06:26,12,06,1, 11.9,1,1, 0.675, 10510.607, 304.910, 52760.020 23/01/14,19:06:26,13,06,1, 11.9,1,1, 0.675, 10510.615, 304.914, 52760.035 23/01/14,19:06:26,14,06,1, 11.9,1,1, 0.675, 10510.609, 304.904, 52760.013 23/01/14,19:06:26,15,06,1, 11.9,1,1, 0.675, 10510.602, 304.907, 52760.119 23/01/14,19:06:26,16,06,1, 11.9,1,1, 0.675, 10510.616, 304.915, 52760.079 23/01/14,19:06:26,17,06,1, 11.9,1,1, 0.675, 10510.602, 304.905, 52759.986 23/01/14,19:06:26,18,06,1, 11.9,1,1, 0.675, 10510.604, 304.916, 52760.029 23/01/14,19:06:26,19,06,1, 11.9,1,1, 0.675, 10510.604, 304.926, 52760.022 23/01/14,19:06:27,00,06,1, 11.8,1,1, 0.673, 10510.596, 304.926, 52760.022 23/01/14,19:06:27,01,06,1, 11.8,1,1, 0.673, 10510.619, 304.898, 52760.015 23/01/14,19:06:27,02,06,1, 11.8,1,1, 0.673, 10510.617, 304.906, 52759.980 23/01/14,19:06:27,03,06,1, 11.8,1,1, 0.673, 10510.605, 304.868, 52759.978 23/01/14,19:06:27,04,06,1, 11.8,1,1, 0.673, 10510.603, 304.907, 52759.999 23/01/14,19:06:27,05,06,1, 11.8,1,1, 0.673, 10510.624, 304.899, 52760.001 23/01/14,19:06:27,06,06,1, 11.8,1,1, 0.673, 10510.610, 304.897, 52760.017 23/01/14,19:06:27,07,06,1, 11.8,1,1, 0.673, 10510.619, 304.907, 52759.998 23/01/14,19:06:27,08,06,1, 11.8,1,1, 0.673, 10510.607, 304.916, 52760.003 23/01/14,19:06:27,09,06,1, 11.8,1,1, 0.673, 10510.610, 304.903, 52760.020 23/01/14,19:06:27,10,06,1, 11.8,1,1, 0.673, 10510.612, 304.924, 52760.011 23/01/14,19:06:27,11,06,1, 11.8,1,1, 0.673, 10510.597, 304.922, 52760.001 23/01/14,19:06:27,12,06,1, 11.8,1,1, 0.673, 10510.586, 304.933, 52760.011 23/01/14,19:06:27,13,06,1, 11.8,1,1, 0.673, 10510.579, 304.911, 52759.969 23/01/14,19:06:27,14,06,1, 11.8,1,1, 0.673, 10510.588, 304.932, 52760.021 23/01/14,19:06:27,15,06,1, 11.8,1,1, 0.673, 10510.583, 304.900, 52759.992 23/01/14,19:06:27,16,06,1, 11.8,1,1, 0.673, 10510.587, 304.891, 52759.989 23/01/14,19:06:27,17,06,1, 11.8,1,1, 0.673, 10510.590, 304.899, 52759.999 23/01/14,19:06:27,18,06,1, 11.8,1,1, 0.673, 10510.568, 304.903, 52759.984 23/01/14,19:06:27,19,06,1, 11.8,1,1, 0.673, 10510.558, 304.918, 52759.994 23/01/14,19:06:28,00,06,1, 11.9,1,1, 0.673, 10510.554, 304.918, 52759.994 23/01/14,19:06:28,01,06,1, 11.9,1,1, 0.673, 10510.564, 304.907, 52759.991 23/01/14,19:06:28,02,06,1, 11.9,1,1, 0.673, 10510.581, 304.900, 52759.977 23/01/14,19:06:28,03,06,1, 11.9,1,1, 0.673, 10510.601, 304.910, 52759.973 23/01/14,19:06:28,04,06,1, 11.9,1,1, 0.673, 10510.570, 304.898, 52759.974 23/01/14,19:06:28,05,06,1, 11.9,1,1, 0.673, 10510.555, 304.881, 52759.967 23/01/14,19:06:28,06,06,1, 11.9,1,1, 0.673, 10510.569, 304.892, 52760.006 23/01/14,19:06:28,07,06,1, 11.9,1,1, 0.673, 10510.572, 304.907, 52759.994 23/01/14,19:06:28,08,06,1, 11.9,1,1, 0.673, 10510.564, 304.902, 52760.006 23/01/14,19:06:28,09,06,1, 11.9,1,1, 0.673, 10510.553, 304.909, 52759.987 23/01/14,19:06:28,10,06,1, 11.9,1,1, 0.673, 10510.554, 304.911, 52759.983 23/01/14,19:06:28,11,06,1, 11.9,1,1, 0.673, 10510.569, 304.913, 52760.013 23/01/14,19:06:28,12,06,1, 11.9,1,1, 0.673, 10510.576, 304.929, 52760.006 23/01/14,19:06:28,13,06,1, 11.9,1,1, 0.673, 10510.550, 304.919, 52759.997 23/01/14,19:06:28,14,06,1, 11.9,1,1, 0.673, 10510.550, 304.933, 52760.027 23/01/14,19:06:28,15,06,1, 11.9,1,1, 0.673, 10510.559, 304.934, 52760.002 23/01/14,19:06:28,16,06,1, 11.9,1,1, 0.673, 10510.525, 304.924, 52760.030 23/01/14,19:06:28,17,06,1, 11.9,1,1, 0.673, 10510.552, 304.928, 52760.013 23/01/14,19:06:28,18,06,1, 11.9,1,1, 0.673, 10510.553, 304.919, 52760.022 23/01/14,19:06:28,19,06,1, 11.9,1,1, 0.673, 10510.534, 304.888, 52759.984 23/01/14,19:06:29,00,06,1, 11.9,1,1, 0.676, 10510.529, 304.888, 52759.984 23/01/14,19:06:29,01,06,1, 11.9,1,1, 0.676, 10510.571, 304.902, 52760.029 23/01/14,19:06:29,02,06,1, 11.9,1,1, 0.676, 10510.564, 304.914, 52759.979 23/01/14,19:06:29,03,06,1, 11.9,1,1, 0.676, 10510.534, 304.877, 52759.996 23/01/14,19:06:29,04,06,1, 11.9,1,1, 0.676, 10510.529, 304.883, 52759.978 23/01/14,19:06:29,05,06,1, 11.9,1,1, 0.676, 10510.547, 304.907, 52760.008 23/01/14,19:06:29,06,06,1, 11.9,1,1, 0.676, 10510.551, 304.907, 52760.015 23/01/14,19:06:29,07,06,1, 11.9,1,1, 0.676, 10510.557, 304.893, 52760.012 23/01/14,19:06:29,08,06,1, 11.9,1,1, 0.676, 10510.555, 304.889, 52760.036 23/01/14,19:06:29,09,06,1, 11.9,1,1, 0.676, 10510.548, 304.898, 52760.019 23/01/14,19:06:29,10,06,1, 11.9,1,1, 0.676, 10510.548, 304.884, 52760.017 23/01/14,19:06:29,11,06,1, 11.9,1,1, 0.676, 10510.550, 304.887, 52760.029 23/01/14,19:06:29,12,06,1, 11.9,1,1, 0.676, 10510.544, 304.906, 52760.007 23/01/14,19:06:29,13,06,1, 11.9,1,1, 0.676, 10510.561, 304.903, 52760.015 23/01/14,19:06:29,14,06,1, 11.9,1,1, 0.676, 10510.549, 304.923, 52760.054 23/01/14,19:06:29,15,06,1, 11.9,1,1, 0.676, 10510.555, 304.901, 52760.031 23/01/14,19:06:29,16,06,1, 11.9,1,1, 0.676, 10510.561, 304.897, 52760.006 23/01/14,19:06:29,17,06,1, 11.9,1,1, 0.676, 10510.531, 304.918, 52760.055 23/01/14,19:06:29,18,06,1, 11.9,1,1, 0.676, 10510.542, 304.918, 52760.039 23/01/14,19:06:29,19,06,1, 11.9,1,1, 0.676, 10510.490, 304.905, 52760.034 23/01/14,19:06:30,00,07,1, 11.9,1,1, 0.675, 10510.488, 304.905, 52760.034 23/01/14,19:06:30,01,07,1, 11.9,1,1, 0.675, 10510.509, 304.910, 52760.051 23/01/14,19:06:30,02,07,1, 11.9,1,1, 0.675, 10510.509, 304.899, 52760.023 23/01/14,19:06:30,03,07,1, 11.9,1,1, 0.675, 10510.507, 304.888, 52760.009 23/01/14,19:06:30,04,07,1, 11.9,1,1, 0.675, 10510.517, 304.868, 52759.990 23/01/14,19:06:30,05,07,1, 11.9,1,1, 0.675, 10510.505, 304.893, 52760.011 23/01/14,19:06:30,06,07,1, 11.9,1,1, 0.675, 10510.512, 304.872, 52759.982 23/01/14,19:06:30,07,07,1, 11.9,1,1, 0.675, 10510.512, 304.890, 52760.011 23/01/14,19:06:30,08,07,1, 11.9,1,1, 0.675, 10510.516, 304.874, 52759.969 23/01/14,19:06:30,09,07,1, 11.9,1,1, 0.675, 10510.507, 304.889, 52760.028 23/01/14,19:06:30,10,07,1, 11.9,1,1, 0.675, 10510.504, 304.880, 52760.030 23/01/14,19:06:30,11,07,1, 11.9,1,1, 0.675, 10510.500, 304.883, 52759.999 23/01/14,19:06:30,12,07,1, 11.9,1,1, 0.675, 10510.507, 304.892, 52760.005 23/01/14,19:06:30,13,07,1, 11.9,1,1, 0.675, 10510.520, 304.886, 52760.023 23/01/14,19:06:30,14,07,1, 11.9,1,1, 0.675, 10510.512, 304.886, 52760.055 23/01/14,19:06:30,15,07,1, 11.9,1,1, 0.675, 10510.497, 304.881, 52760.029 23/01/14,19:06:30,16,07,1, 11.9,1,1, 0.675, 10510.495, 304.874, 52760.020 23/01/14,19:06:30,17,07,1, 11.9,1,1, 0.675, 10510.500, 304.918, 52760.045 23/01/14,19:06:30,18,07,1, 11.9,1,1, 0.675, 10510.502, 304.888, 52760.132 23/01/14,19:06:30,19,07,1, 11.9,1,1, 0.675, 10510.507, 304.879, 52760.046 23/01/14,19:06:31,00,07,1, 11.8,1,1, 0.672, 10510.504, 304.879, 52760.046 23/01/14,19:06:31,01,07,1, 11.8,1,1, 0.672, 10510.475, 304.906, 52759.912 23/01/14,19:06:31,02,07,1, 11.8,1,1, 0.672, 10510.499, 304.867, 52759.992 23/01/14,19:06:31,03,07,1, 11.8,1,1, 0.672, 10510.481, 304.875, 52759.968 23/01/14,19:06:31,04,07,1, 11.8,1,1, 0.672, 10510.502, 304.897, 52760.035 23/01/14,19:06:31,05,07,1, 11.8,1,1, 0.672, 10510.482, 304.876, 52760.025 23/01/14,19:06:31,06,07,1, 11.8,1,1, 0.672, 10510.475, 304.871, 52759.993 23/01/14,19:06:31,07,07,1, 11.8,1,1, 0.672, 10510.465, 304.870, 52760.004 23/01/14,19:06:31,08,07,1, 11.8,1,1, 0.672, 10510.482, 304.872, 52760.001 23/01/14,19:06:31,09,07,1, 11.8,1,1, 0.672, 10510.477, 304.876, 52760.024 23/01/14,19:06:31,10,07,1, 11.8,1,1, 0.672, 10510.492, 304.887, 52759.982 23/01/14,19:06:31,11,07,1, 11.8,1,1, 0.672, 10510.481, 304.877, 52760.011 23/01/14,19:06:31,12,07,1, 11.8,1,1, 0.672, 10510.469, 304.873, 52759.956 23/01/14,19:06:31,13,07,1, 11.8,1,1, 0.672, 10510.472, 304.880, 52760.025 23/01/14,19:06:31,14,07,1, 11.8,1,1, 0.672, 10510.475, 304.875, 52760.226 23/01/14,19:06:31,15,07,1, 11.8,1,1, 0.672, 10510.493, 304.882, 52759.987 23/01/14,19:06:31,16,07,1, 11.8,1,1, 0.672, 10510.481, 304.893, 52759.949 23/01/14,19:06:31,17,07,1, 11.8,1,1, 0.672, 10510.478, 304.880, 52759.977 23/01/14,19:06:31,18,07,1, 11.8,1,1, 0.672, 10510.457, 304.896, 52759.972 23/01/14,19:06:31,19,07,1, 11.8,1,1, 0.672, 10510.468, 304.890, 52759.985 23/01/14,19:06:32,00,07,1, 11.9,1,1, 0.678, 10510.463, 304.890, 52759.985 23/01/14,19:06:32,01,07,1, 11.9,1,1, 0.678, 10510.464, 304.887, 52760.022 23/01/14,19:06:32,02,07,1, 11.9,1,1, 0.678, 10510.481, 304.904, 52760.046 23/01/14,19:06:32,03,07,1, 11.9,1,1, 0.678, 10510.457, 304.904, 52759.994 23/01/14,19:06:32,04,07,1, 11.9,1,1, 0.678, 10510.478, 304.898, 52759.999 23/01/14,19:06:32,05,07,1, 11.9,1,1, 0.678, 10510.455, 304.925, 52760.027 23/01/14,19:06:32,06,07,1, 11.9,1,1, 0.678, 10510.435, 304.907, 52759.983 23/01/14,19:06:32,07,07,1, 11.9,1,1, 0.678, 10510.460, 304.906, 52759.980 23/01/14,19:06:32,08,07,1, 11.9,1,1, 0.678, 10510.438, 304.875, 52760.002 23/01/14,19:06:32,09,07,1, 11.9,1,1, 0.678, 10510.440, 304.880, 52759.998 23/01/14,19:06:32,10,07,1, 11.9,1,1, 0.678, 10510.439, 304.889, 52759.994 23/01/14,19:06:32,11,07,1, 11.9,1,1, 0.678, 10510.457, 304.894, 52760.016 23/01/14,19:06:32,12,07,1, 11.9,1,1, 0.678, 10510.444, 304.890, 52760.016 23/01/14,19:06:32,13,07,1, 11.9,1,1, 0.678, 10510.445, 304.883, 52760.009 23/01/14,19:06:32,14,07,1, 11.9,1,1, 0.678, 10510.411, 304.897, 52759.944 23/01/14,19:06:32,15,07,1, 11.9,1,1, 0.678, 10510.504, 304.861, 52759.988 23/01/14,19:06:32,16,07,1, 11.9,1,1, 0.678, 10510.470, 304.898, 52760.000 23/01/14,19:06:32,17,07,1, 11.9,1,1, 0.678, 10510.438, 304.891, 52759.984 23/01/14,19:06:32,18,07,1, 11.9,1,1, 0.678, 10510.441, 304.884, 52759.989 23/01/14,19:06:32,19,07,1, 11.9,1,1, 0.678, 10510.428, 304.904, 52760.010 23/01/14,19:06:33,00,07,1, 11.8,1,1, 0.673, 10510.421, 304.904, 52760.010 23/01/14,19:06:33,01,07,1, 11.8,1,1, 0.673, 10510.442, 304.891, 52760.002 23/01/14,19:06:33,02,07,1, 11.8,1,1, 0.673, 10510.434, 304.897, 52760.001 23/01/14,19:06:33,03,07,1, 11.8,1,1, 0.673, 10510.450, 304.892, 52760.019 23/01/14,19:06:33,04,07,1, 11.8,1,1, 0.673, 10510.432, 304.914, 52760.040 23/01/14,19:06:33,05,07,1, 11.8,1,1, 0.673, 10510.396, 304.899, 52760.104 23/01/14,19:06:33,06,07,1, 11.8,1,1, 0.673, 10510.403, 304.912, 52760.117 23/01/14,19:06:33,07,07,1, 11.8,1,1, 0.673, 10510.439, 304.909, 52760.057 23/01/14,19:06:33,08,07,1, 11.8,1,1, 0.673, 10510.419, 304.891, 52760.047 23/01/14,19:06:33,09,07,1, 11.8,1,1, 0.673, 10510.447, 304.897, 52760.024 23/01/14,19:06:33,10,07,1, 11.8,1,1, 0.673, 10510.424, 304.886, 52760.011 23/01/14,19:06:33,11,07,1, 11.8,1,1, 0.673, 10510.427, 304.896, 52760.008 23/01/14,19:06:33,12,07,1, 11.8,1,1, 0.673, 10510.432, 304.892, 52760.023 23/01/14,19:06:33,13,07,1, 11.8,1,1, 0.673, 10510.446, 304.857, 52759.994 23/01/14,19:06:33,14,07,1, 11.8,1,1, 0.673, 10510.448, 304.892, 52760.004 23/01/14,19:06:33,15,07,1, 11.8,1,1, 0.673, 10510.430, 304.851, 52759.969 23/01/14,19:06:33,16,07,1, 11.8,1,1, 0.673, 10510.419, 304.859, 52759.968 23/01/14,19:06:33,17,07,1, 11.8,1,1, 0.673, 10510.446, 304.856, 52760.015 23/01/14,19:06:33,18,07,1, 11.8,1,1, 0.673, 10510.423, 304.871, 52760.007 23/01/14,19:06:33,19,07,1, 11.8,1,1, 0.673, 10510.413, 304.890, 52760.006 23/01/14,19:06:34,00,08,1, 11.9,1,1, 0.673, 10510.412, 304.890, 52760.006 23/01/14,19:06:34,01,08,1, 11.9,1,1, 0.673, 10510.407, 304.886, 52760.023 23/01/14,19:06:34,02,08,1, 11.9,1,1, 0.673, 10510.440, 304.881, 52760.026 23/01/14,19:06:34,03,08,1, 11.9,1,1, 0.673, 10510.426, 304.891, 52760.011 23/01/14,19:06:34,04,08,1, 11.9,1,1, 0.673, 10510.434, 304.875, 52760.017 23/01/14,19:06:34,05,08,1, 11.9,1,1, 0.673, 10510.419, 304.901, 52760.013 23/01/14,19:06:34,06,08,1, 11.9,1,1, 0.673, 10510.406, 304.907, 52760.009 23/01/14,19:06:34,07,08,1, 11.9,1,1, 0.673, 10510.417, 304.907, 52760.014 23/01/14,19:06:34,08,08,1, 11.9,1,1, 0.673, 10510.386, 304.920, 52760.009 23/01/14,19:06:34,09,08,1, 11.9,1,1, 0.673, 10510.399, 304.890, 52760.004 23/01/14,19:06:34,10,08,1, 11.9,1,1, 0.673, 10510.411, 304.891, 52760.017 23/01/14,19:06:34,11,08,1, 11.9,1,1, 0.673, 10510.403, 304.887, 52760.019 23/01/14,19:06:34,12,08,1, 11.9,1,1, 0.673, 10510.385, 304.899, 52760.007 23/01/14,19:06:34,13,08,1, 11.9,1,1, 0.673, 10510.369, 304.886, 52760.020 23/01/14,19:06:34,14,08,1, 11.9,1,1, 0.673, 10510.415, 304.890, 52760.004 23/01/14,19:06:34,15,08,1, 11.9,1,1, 0.673, 10510.367, 304.883, 52760.011 23/01/14,19:06:34,16,08,1, 11.9,1,1, 0.673, 10510.387, 304.881, 52760.043 23/01/14,19:06:34,17,08,1, 11.9,1,1, 0.673, 10510.388, 304.899, 52760.012 23/01/14,19:06:34,18,08,1, 11.9,1,1, 0.673, 10510.373, 304.895, 52760.007 23/01/14,19:06:34,19,08,1, 11.9,1,1, 0.673, 10510.376, 304.893, 52760.024 23/01/14,19:06:35,00,08,1, 11.9,1,1, 0.673, 10510.371, 304.893, 52760.024 23/01/14,19:06:35,01,08,1, 11.9,1,1, 0.673, 10510.390, 304.858, 52760.018 23/01/14,19:06:35,02,08,1, 11.9,1,1, 0.673, 10510.382, 304.893, 52760.027 23/01/14,19:06:35,03,08,1, 11.9,1,1, 0.673, 10510.377, 304.881, 52760.021 23/01/14,19:06:35,04,08,1, 11.9,1,1, 0.673, 10510.410, 304.871, 52760.015 23/01/14,19:06:35,05,08,1, 11.9,1,1, 0.673, 10510.395, 304.920, 52759.996 23/01/14,19:06:35,06,08,1, 11.9,1,1, 0.673, 10510.368, 304.914, 52760.005 23/01/14,19:06:35,07,08,1, 11.9,1,1, 0.673, 10510.380, 304.899, 52760.000 23/01/14,19:06:35,08,08,1, 11.9,1,1, 0.673, 10510.368, 304.904, 52759.980 23/01/14,19:06:35,09,08,1, 11.9,1,1, 0.673, 10510.384, 304.895, 52759.998 23/01/14,19:06:35,10,08,1, 11.9,1,1, 0.673, 10510.399, 304.915, 52760.002 23/01/14,19:06:35,11,08,1, 11.9,1,1, 0.673, 10510.382, 304.905, 52760.022 23/01/14,19:06:35,12,08,1, 11.9,1,1, 0.673, 10510.395, 304.904, 52760.047 23/01/14,19:06:35,13,08,1, 11.9,1,1, 0.673, 10510.365, 304.907, 52760.014 23/01/14,19:06:35,14,08,1, 11.9,1,1, 0.673, 10510.371, 304.919, 52760.024 23/01/14,19:06:35,15,08,1, 11.9,1,1, 0.673, 10510.355, 304.886, 52759.990 23/01/14,19:06:35,16,08,1, 11.9,1,1, 0.673, 10510.383, 304.891, 52759.979 23/01/14,19:06:35,17,08,1, 11.9,1,1, 0.673, 10510.335, 304.885, 52759.969 23/01/14,19:06:35,18,08,1, 11.9,1,1, 0.673, 10510.348, 304.881, 52759.966 23/01/14,19:06:35,19,08,1, 11.9,1,1, 0.673, 10510.379, 304.887, 52759.983 23/01/14,19:06:36,00,08,1, 11.9,1,1, 0.674, 10510.371, 304.887, 52759.983 23/01/14,19:06:36,01,08,1, 11.9,1,1, 0.674, 10510.378, 304.879, 52759.994 23/01/14,19:06:36,02,08,1, 11.9,1,1, 0.674, 10510.360, 304.873, 52760.027 23/01/14,19:06:36,03,08,1, 11.9,1,1, 0.674, 10510.356, 304.897, 52759.995 23/01/14,19:06:36,04,08,1, 11.9,1,1, 0.674, 10510.336, 304.899, 52760.027 23/01/14,19:06:36,05,08,1, 11.9,1,1, 0.674, 10510.357, 304.897, 52760.029 23/01/14,19:06:36,06,08,1, 11.9,1,1, 0.674, 10510.341, 304.904, 52760.005 23/01/14,19:06:36,07,08,1, 11.9,1,1, 0.674, 10510.329, 304.903, 52760.019 23/01/14,19:06:36,08,08,1, 11.9,1,1, 0.674, 10510.331, 304.885, 52759.998 23/01/14,19:06:36,09,08,1, 11.9,1,1, 0.674, 10510.340, 304.910, 52759.998 23/01/14,19:06:36,10,08,1, 11.9,1,1, 0.674, 10510.323, 304.901, 52760.028 23/01/14,19:06:36,11,08,1, 11.9,1,1, 0.674, 10510.304, 304.919, 52760.001 23/01/14,19:06:36,12,08,1, 11.9,1,1, 0.674, 10510.332, 304.921, 52759.996 23/01/14,19:06:36,13,08,1, 11.9,1,1, 0.674, 10510.320, 304.895, 52759.959 23/01/14,19:06:36,14,08,1, 11.9,1,1, 0.674, 10510.332, 304.923, 52759.976 23/01/14,19:06:36,15,08,1, 11.9,1,1, 0.674, 10510.314, 304.913, 52759.974 23/01/14,19:06:36,16,08,1, 11.9,1,1, 0.674, 10510.323, 304.887, 52760.015 23/01/14,19:06:36,17,08,1, 11.9,1,1, 0.674, 10510.335, 304.890, 52759.961 23/01/14,19:06:36,18,08,1, 11.9,1,1, 0.674, 10510.333, 304.900, 52759.962 23/01/14,19:06:36,19,08,1, 11.9,1,1, 0.674, 10510.313, 304.869, 52759.958 23/01/14,19:06:37,00,08,1, 11.9,1,1, 0.675, 10510.312, 304.869, 52759.958 23/01/14,19:06:37,01,08,1, 11.9,1,1, 0.675, 10510.318, 304.870, 52759.994 23/01/14,19:06:37,02,08,1, 11.9,1,1, 0.675, 10510.307, 304.879, 52759.999 23/01/14,19:06:37,03,08,1, 11.9,1,1, 0.675, 10510.309, 304.862, 52759.946 23/01/14,19:06:37,04,08,1, 11.9,1,1, 0.675, 10510.325, 304.880, 52759.995 23/01/14,19:06:37,05,08,1, 11.9,1,1, 0.675, 10510.312, 304.877, 52759.988 23/01/14,19:06:37,06,08,1, 11.9,1,1, 0.675, 10510.308, 304.866, 52759.973 23/01/14,19:06:37,07,08,1, 11.9,1,1, 0.675, 10510.321, 304.873, 52760.003 23/01/14,19:06:37,08,08,1, 11.9,1,1, 0.675, 10510.305, 304.876, 52759.980 23/01/14,19:06:37,09,08,1, 11.9,1,1, 0.675, 10510.327, 304.906, 52760.008 23/01/14,19:06:37,10,08,1, 11.9,1,1, 0.675, 10510.314, 304.888, 52759.988 23/01/14,19:06:37,11,08,1, 11.9,1,1, 0.675, 10510.299, 304.879, 52760.013 23/01/14,19:06:37,12,08,1, 11.9,1,1, 0.675, 10510.310, 304.876, 52760.000 23/01/14,19:06:37,13,08,1, 11.9,1,1, 0.675, 10510.307, 304.886, 52760.029 23/01/14,19:06:37,14,08,1, 11.9,1,1, 0.675, 10510.310, 304.911, 52760.034 23/01/14,19:06:37,15,08,1, 11.9,1,1, 0.675, 10510.296, 304.889, 52760.004 23/01/14,19:06:37,16,08,1, 11.9,1,1, 0.675, 10510.296, 304.908, 52759.994 23/01/14,19:06:37,17,08,1, 11.9,1,1, 0.675, 10510.277, 304.887, 52760.003 23/01/14,19:06:37,18,08,1, 11.9,1,1, 0.675, 10510.307, 304.896, 52759.985 23/01/14,19:06:37,19,08,1, 11.9,1,1, 0.675, 10510.287, 304.910, 52759.972 23/01/14,19:06:38,00,08,1, 11.9,1,1, 0.675, 10510.279, 304.910, 52759.972 23/01/14,19:06:38,01,08,1, 11.9,1,1, 0.675, 10510.300, 304.882, 52759.979 23/01/14,19:06:38,02,08,1, 11.9,1,1, 0.675, 10510.308, 304.891, 52759.972 23/01/14,19:06:38,03,08,1, 11.9,1,1, 0.675, 10510.299, 304.886, 52759.983 23/01/14,19:06:38,04,08,1, 11.9,1,1, 0.675, 10510.287, 304.877, 52759.800 23/01/14,19:06:38,05,08,1, 11.9,1,1, 0.675, 10510.271, 304.872, 52760.057 23/01/14,19:06:38,06,08,1, 11.9,1,1, 0.675, 10510.325, 304.877, 52760.169 23/01/14,19:06:38,07,08,1, 11.9,1,1, 0.675, 10510.329, 304.869, 52759.925 23/01/14,19:06:38,08,08,1, 11.9,1,1, 0.675, 10510.288, 304.863, 52759.988 23/01/14,19:06:38,09,08,1, 11.9,1,1, 0.675, 10510.291, 304.847, 52760.034 23/01/14,19:06:38,10,08,1, 11.9,1,1, 0.675, 10510.289, 304.862, 52760.016 23/01/14,19:06:38,11,08,1, 11.9,1,1, 0.675, 10510.280, 304.896, 52760.000 23/01/14,19:06:38,12,08,1, 11.9,1,1, 0.675, 10510.293, 304.884, 52760.008 23/01/14,19:06:38,13,08,1, 11.9,1,1, 0.675, 10510.293, 304.876, 52760.005 23/01/14,19:06:38,14,08,1, 11.9,1,1, 0.675, 10510.271, 304.894, 52759.991 23/01/14,19:06:38,15,08,1, 11.9,1,1, 0.675, 10510.299, 304.884, 52760.016 23/01/14,19:06:38,16,08,1, 11.9,1,1, 0.675, 10510.279, 304.896, 52760.017 23/01/14,19:06:38,17,08,1, 11.9,1,1, 0.675, 10510.279, 304.866, 52760.012 23/01/14,19:06:38,18,08,1, 11.9,1,1, 0.675, 10510.260, 304.883, 52759.987 23/01/14,19:06:38,19,08,1, 11.9,1,1, 0.675, 10510.256, 304.869, 52759.977 23/01/14,19:06:39,00,08,1, 11.9,1,1, 0.669, 10510.254, 304.869, 52759.977 23/01/14,19:06:39,01,08,1, 11.9,1,1, 0.669, 10510.271, 304.853, 52759.955 23/01/14,19:06:39,02,08,1, 11.9,1,1, 0.669, 10510.246, 304.867, 52759.986 23/01/14,19:06:39,03,08,1, 11.9,1,1, 0.669, 10510.260, 304.863, 52759.993 23/01/14,19:06:39,04,08,1, 11.9,1,1, 0.669, 10510.263, 304.867, 52759.992 23/01/14,19:06:39,05,08,1, 11.9,1,1, 0.669, 10510.277, 304.871, 52759.970 23/01/14,19:06:39,06,08,1, 11.9,1,1, 0.669, 10510.261, 304.865, 52759.983 23/01/14,19:06:39,07,08,1, 11.9,1,1, 0.669, 10510.256, 304.873, 52759.999 23/01/14,19:06:39,08,08,1, 11.9,1,1, 0.669, 10510.244, 304.840, 52759.979 23/01/14,19:06:39,09,08,1, 11.9,1,1, 0.669, 10510.273, 304.869, 52760.007 23/01/14,19:06:39,10,08,1, 11.9,1,1, 0.669, 10510.244, 304.854, 52759.987 23/01/14,19:06:39,11,08,1, 11.9,1,1, 0.669, 10510.258, 304.874, 52760.008 23/01/14,19:06:39,12,08,1, 11.9,1,1, 0.669, 10510.275, 304.858, 52759.993 23/01/14,19:06:39,13,08,1, 11.9,1,1, 0.669, 10510.266, 304.880, 52760.015 23/01/14,19:06:39,14,08,1, 11.9,1,1, 0.669, 10510.253, 304.823, 52760.005 23/01/14,19:06:39,15,08,1, 11.9,1,1, 0.669, 10510.255, 304.876, 52760.038 23/01/14,19:06:39,16,08,1, 11.9,1,1, 0.669, 10510.235, 304.866, 52760.010 23/01/14,19:06:39,17,08,1, 11.9,1,1, 0.669, 10510.251, 304.865, 52760.020 23/01/14,19:06:39,18,08,1, 11.9,1,1, 0.669, 10510.254, 304.891, 52760.000 23/01/14,19:06:39,19,08,1, 11.9,1,1, 0.669, 10510.228, 304.858, 52760.010 23/01/14,19:06:40,00,08,1, 11.8,1,1, 0.679, 10510.221, 304.858, 52760.010 23/01/14,19:06:40,01,08,1, 11.8,1,1, 0.679, 10510.241, 304.878, 52760.031 23/01/14,19:06:40,02,08,1, 11.8,1,1, 0.679, 10510.228, 304.851, 52760.050 23/01/14,19:06:40,03,08,1, 11.8,1,1, 0.679, 10510.222, 304.847, 52760.018 23/01/14,19:06:40,04,08,1, 11.8,1,1, 0.679, 10510.233, 304.861, 52760.042 23/01/14,19:06:40,05,08,1, 11.8,1,1, 0.679, 10510.233, 304.850, 52760.024 23/01/14,19:06:40,06,08,1, 11.8,1,1, 0.679, 10510.230, 304.847, 52760.019 23/01/14,19:06:40,07,08,1, 11.8,1,1, 0.679, 10510.227, 304.838, 52759.980 23/01/14,19:06:40,08,08,1, 11.8,1,1, 0.679, 10510.251, 304.833, 52760.004 23/01/14,19:06:40,09,08,1, 11.8,1,1, 0.679, 10510.213, 304.858, 52760.009 23/01/14,19:06:40,10,08,1, 11.8,1,1, 0.679, 10510.224, 304.849, 52759.981 23/01/14,19:06:40,11,08,1, 11.8,1,1, 0.679, 10510.219, 304.835, 52760.025 23/01/14,19:06:40,12,08,1, 11.8,1,1, 0.679, 10510.210, 304.853, 52760.005 23/01/14,19:06:40,13,08,1, 11.8,1,1, 0.679, 10510.224, 304.851, 52760.028 23/01/14,19:06:40,14,08,1, 11.8,1,1, 0.679, 10510.204, 304.852, 52760.030 23/01/14,19:06:40,15,08,1, 11.8,1,1, 0.679, 10510.221, 304.845, 52760.022 23/01/14,19:06:40,16,08,1, 11.8,1,1, 0.679, 10510.208, 304.880, 52760.042 23/01/14,19:06:40,17,08,1, 11.8,1,1, 0.679, 10510.208, 304.879, 52760.056 23/01/14,19:06:40,18,08,1, 11.8,1,1, 0.679, 10510.185, 304.859, 52760.049 23/01/14,19:06:40,19,08,1, 11.8,1,1, 0.679, 10510.198, 304.849, 52760.026 23/01/14,19:06:41,00,08,1, 11.9,1,1, 0.672, 10510.195, 304.849, 52760.026 23/01/14,19:06:41,01,08,1, 11.9,1,1, 0.672, 10510.199, 304.866, 52760.008 23/01/14,19:06:41,02,08,1, 11.9,1,1, 0.672, 10510.196, 304.842, 52759.981 23/01/14,19:06:41,03,08,1, 11.9,1,1, 0.672, 10510.190, 304.836, 52759.995 23/01/14,19:06:41,04,08,1, 11.9,1,1, 0.672, 10510.192, 304.869, 52759.996 23/01/14,19:06:41,05,08,1, 11.9,1,1, 0.672, 10510.202, 304.855, 52759.890 23/01/14,19:06:41,06,08,1, 11.9,1,1, 0.672, 10510.169, 304.843, 52759.939 23/01/14,19:06:41,07,08,1, 11.9,1,1, 0.672, 10510.215, 304.864, 52759.991 23/01/14,19:06:41,08,08,1, 11.9,1,1, 0.672, 10510.192, 304.834, 52760.002 23/01/14,19:06:41,09,08,1, 11.9,1,1, 0.672, 10510.186, 304.842, 52760.020 23/01/14,19:06:41,10,08,1, 11.9,1,1, 0.672, 10510.191, 304.832, 52760.024 23/01/14,19:06:41,11,08,1, 11.9,1,1, 0.672, 10510.196, 304.860, 52760.031 23/01/14,19:06:41,12,08,1, 11.9,1,1, 0.672, 10510.193, 304.840, 52759.999 23/01/14,19:06:41,13,08,1, 11.9,1,1, 0.672, 10510.190, 304.851, 52760.009 23/01/14,19:06:41,14,08,1, 11.9,1,1, 0.672, 10510.193, 304.866, 52760.048 23/01/14,19:06:41,15,08,1, 11.9,1,1, 0.672, 10510.175, 304.852, 52760.008 23/01/14,19:06:41,16,08,1, 11.9,1,1, 0.672, 10510.207, 304.850, 52760.016 23/01/14,19:06:41,17,08,1, 11.9,1,1, 0.672, 10510.209, 304.876, 52760.085 23/01/14,19:06:41,18,08,1, 11.9,1,1, 0.672, 10510.172, 304.894, 52759.985 23/01/14,19:06:41,19,08,1, 11.9,1,1, 0.672, 10510.180, 304.881, 52760.034 23/01/14,19:06:42,00,07,1, 11.9,1,1, 0.675, 10510.179, 304.881, 52760.034 23/01/14,19:06:42,01,07,1, 11.9,1,1, 0.675, 10510.160, 304.877, 52760.096 23/01/14,19:06:42,02,07,1, 11.9,1,1, 0.675, 10510.174, 304.856, 52759.973 23/01/14,19:06:42,03,07,1, 11.9,1,1, 0.675, 10510.169, 304.854, 52759.974 23/01/14,19:06:42,04,07,1, 11.9,1,1, 0.675, 10510.166, 304.859, 52759.973 23/01/14,19:06:42,05,07,1, 11.9,1,1, 0.675, 10510.140, 304.825, 52760.017 23/01/14,19:06:42,06,07,1, 11.9,1,1, 0.675, 10510.159, 304.827, 52760.017 23/01/14,19:06:42,07,07,1, 11.9,1,1, 0.675, 10510.171, 304.822, 52759.978 23/01/14,19:06:42,08,07,1, 11.9,1,1, 0.675, 10510.168, 304.836, 52759.991 23/01/14,19:06:42,09,07,1, 11.9,1,1, 0.675, 10510.150, 304.820, 52759.974 23/01/14,19:06:42,10,07,1, 11.9,1,1, 0.675, 10510.154, 304.828, 52759.992 23/01/14,19:06:42,11,07,1, 11.9,1,1, 0.675, 10510.146, 304.860, 52759.874 23/01/14,19:06:42,12,07,1, 11.9,1,1, 0.675, 10510.157, 304.855, 52760.073 23/01/14,19:06:42,13,07,1, 11.9,1,1, 0.675, 10510.166, 304.825, 52760.003 23/01/14,19:06:42,14,07,1, 11.9,1,1, 0.675, 10510.184, 304.850, 52760.008 23/01/14,19:06:42,15,07,1, 11.9,1,1, 0.675, 10510.162, 304.821, 52760.014 23/01/14,19:06:42,16,07,1, 11.9,1,1, 0.675, 10510.171, 304.831, 52760.009 23/01/14,19:06:42,17,07,1, 11.9,1,1, 0.675, 10510.158, 304.854, 52760.045 23/01/14,19:06:42,18,07,1, 11.9,1,1, 0.675, 10510.163, 304.858, 52759.987 23/01/14,19:06:42,19,07,1, 11.9,1,1, 0.675, 10510.149, 304.855, 52759.991 23/01/14,19:06:43,00,08,1, 11.8,1,1, 0.676, 10510.145, 304.855, 52759.991 23/01/14,19:06:43,01,08,1, 11.8,1,1, 0.676, 10510.129, 304.849, 52759.977 23/01/14,19:06:43,02,08,1, 11.8,1,1, 0.676, 10510.129, 304.872, 52759.945 23/01/14,19:06:43,03,08,1, 11.8,1,1, 0.676, 10510.158, 304.867, 52760.011 23/01/14,19:06:43,04,08,1, 11.8,1,1, 0.676, 10510.162, 304.861, 52759.997 23/01/14,19:06:43,05,08,1, 11.8,1,1, 0.676, 10510.128, 304.840, 52759.968 23/01/14,19:06:43,06,08,1, 11.8,1,1, 0.676, 10510.153, 304.843, 52760.009 23/01/14,19:06:43,07,08,1, 11.8,1,1, 0.676, 10510.129, 304.841, 52759.996 23/01/14,19:06:43,08,08,1, 11.8,1,1, 0.676, 10510.111, 304.827, 52760.022 23/01/14,19:06:43,09,08,1, 11.8,1,1, 0.676, 10510.115, 304.826, 52759.993 23/01/14,19:06:43,10,08,1, 11.8,1,1, 0.676, 10510.131, 304.827, 52759.990 23/01/14,19:06:43,11,08,1, 11.8,1,1, 0.676, 10510.133, 304.820, 52759.964 23/01/14,19:06:43,12,08,1, 11.8,1,1, 0.676, 10510.123, 304.822, 52760.010 23/01/14,19:06:43,13,08,1, 11.8,1,1, 0.676, 10510.118, 304.812, 52759.997 23/01/14,19:06:43,14,08,1, 11.8,1,1, 0.676, 10510.116, 304.804, 52760.018 23/01/14,19:06:43,15,08,1, 11.8,1,1, 0.676, 10510.111, 304.813, 52760.002 23/01/14,19:06:43,16,08,1, 11.8,1,1, 0.676, 10510.130, 304.822, 52760.023 23/01/14,19:06:43,17,08,1, 11.8,1,1, 0.676, 10510.107, 304.838, 52759.981 23/01/14,19:06:43,18,08,1, 11.8,1,1, 0.676, 10510.114, 304.817, 52759.990 23/01/14,19:06:43,19,08,1, 11.8,1,1, 0.676, 10510.119, 304.822, 52760.021 23/01/14,19:06:44,00,08,1, 11.9,1,1, 0.675, 10510.112, 304.822, 52760.021 23/01/14,19:06:44,01,08,1, 11.9,1,1, 0.675, 10510.100, 304.834, 52759.985 23/01/14,19:06:44,02,08,1, 11.9,1,1, 0.675, 10510.080, 304.854, 52760.029 23/01/14,19:06:44,03,08,1, 11.9,1,1, 0.675, 10510.084, 304.838, 52759.954 23/01/14,19:06:44,04,08,1, 11.9,1,1, 0.675, 10510.095, 304.860, 52760.011 23/01/14,19:06:44,05,08,1, 11.9,1,1, 0.675, 10510.101, 304.856, 52760.014 23/01/14,19:06:44,06,08,1, 11.9,1,1, 0.675, 10510.079, 304.854, 52760.016 23/01/14,19:06:44,07,08,1, 11.9,1,1, 0.675, 10510.101, 304.848, 52760.000 23/01/14,19:06:44,08,08,1, 11.9,1,1, 0.675, 10510.093, 304.832, 52759.961 23/01/14,19:06:44,09,08,1, 11.9,1,1, 0.675, 10510.107, 304.796, 52760.007 23/01/14,19:06:44,10,08,1, 11.9,1,1, 0.675, 10510.099, 304.832, 52760.026 23/01/14,19:06:44,11,08,1, 11.9,1,1, 0.675, 10510.095, 304.823, 52760.016 23/01/14,19:06:44,12,08,1, 11.9,1,1, 0.675, 10510.077, 304.820, 52759.979 23/01/14,19:06:44,13,08,1, 11.9,1,1, 0.675, 10510.085, 304.834, 52760.016 23/01/14,19:06:44,14,08,1, 11.9,1,1, 0.675, 10510.064, 304.824, 52759.992 23/01/14,19:06:44,15,08,1, 11.9,1,1, 0.675, 10510.106, 304.814, 52759.995 23/01/14,19:06:44,16,08,1, 11.9,1,1, 0.675, 10510.097, 304.837, 52759.983 23/01/14,19:06:44,17,08,1, 11.9,1,1, 0.675, 10510.089, 304.822, 52759.984 23/01/14,19:06:44,18,08,1, 11.9,1,1, 0.675, 10510.083, 304.836, 52760.024 23/01/14,19:06:44,19,08,1, 11.9,1,1, 0.675, 10510.084, 304.842, 52760.024 23/01/14,19:06:45,00,08,1, 11.9,1,1, 0.675, 10510.079, 304.842, 52760.024 23/01/14,19:06:45,01,08,1, 11.9,1,1, 0.675, 10510.084, 304.841, 52760.003 23/01/14,19:06:45,02,08,1, 11.9,1,1, 0.675, 10510.071, 304.853, 52759.920 23/01/14,19:06:45,03,08,1, 11.9,1,1, 0.675, 10510.093, 304.834, 52760.049 23/01/14,19:06:45,04,08,1, 11.9,1,1, 0.675, 10510.058, 304.838, 52759.984 23/01/14,19:06:45,05,08,1, 11.9,1,1, 0.675, 10510.071, 304.855, 52759.986 23/01/14,19:06:45,06,08,1, 11.9,1,1, 0.675, 10510.060, 304.838, 52760.030 23/01/14,19:06:45,07,08,1, 11.9,1,1, 0.675, 10510.081, 304.802, 52759.959 23/01/14,19:06:45,08,08,1, 11.9,1,1, 0.675, 10510.061, 304.841, 52760.048 23/01/14,19:06:45,09,08,1, 11.9,1,1, 0.675, 10510.053, 304.818, 52760.020 23/01/14,19:06:45,10,08,1, 11.9,1,1, 0.675, 10510.085, 304.820, 52759.986 23/01/14,19:06:45,11,08,1, 11.9,1,1, 0.675, 10510.057, 304.824, 52760.029 23/01/14,19:06:45,12,08,1, 11.9,1,1, 0.675, 10510.062, 304.818, 52760.006 23/01/14,19:06:45,13,08,1, 11.9,1,1, 0.675, 10510.069, 304.819, 52759.984 23/01/14,19:06:45,14,08,1, 11.9,1,1, 0.675, 10510.062, 304.824, 52760.045 23/01/14,19:06:45,15,08,1, 11.9,1,1, 0.675, 10510.055, 304.812, 52759.983 23/01/14,19:06:45,16,08,1, 11.9,1,1, 0.675, 10510.046, 304.788, 52759.981 23/01/14,19:06:45,17,08,1, 11.9,1,1, 0.675, 10510.029, 304.795, 52760.041 23/01/14,19:06:45,18,08,1, 11.9,1,1, 0.675, 10510.055, 304.796, 52760.002 23/01/14,19:06:45,19,08,1, 11.9,1,1, 0.675, 10510.047, 304.831, 52759.983 23/01/14,19:06:46,00,08,1, 11.8,1,1, 0.673, 10510.045, 304.831, 52759.983 23/01/14,19:06:46,01,08,1, 11.8,1,1, 0.673, 10510.092, 304.824, 52759.971 23/01/14,19:06:46,02,08,1, 11.8,1,1, 0.673, 10510.062, 304.823, 52759.797 23/01/14,19:06:46,03,08,1, 11.8,1,1, 0.673, 10510.011, 304.821, 52760.021 23/01/14,19:06:46,04,08,1, 11.8,1,1, 0.673, 10510.061, 304.809, 52760.025 23/01/14,19:06:46,05,08,1, 11.8,1,1, 0.673, 10510.047, 304.824, 52760.017 23/01/14,19:06:46,06,08,1, 11.8,1,1, 0.673, 10510.024, 304.827, 52760.008 23/01/14,19:06:46,07,08,1, 11.8,1,1, 0.673, 10510.043, 304.806, 52760.023 23/01/14,19:06:46,08,08,1, 11.8,1,1, 0.673, 10510.029, 304.828, 52760.024 23/01/14,19:06:46,09,08,1, 11.8,1,1, 0.673, 10510.037, 304.817, 52759.999 23/01/14,19:06:46,10,08,1, 11.8,1,1, 0.673, 10510.010, 304.809, 52759.977 23/01/14,19:06:46,11,08,1, 11.8,1,1, 0.673, 10510.020, 304.800, 52759.971 23/01/14,19:06:46,12,08,1, 11.8,1,1, 0.673, 10510.018, 304.796, 52759.959 23/01/14,19:06:46,13,08,1, 11.8,1,1, 0.673, 10510.009, 304.792, 52759.971 23/01/14,19:06:46,14,08,1, 11.8,1,1, 0.673, 10510.019, 304.772, 52759.977 23/01/14,19:06:46,15,08,1, 11.8,1,1, 0.673, 10510.011, 304.793, 52759.990 23/01/14,19:06:46,16,08,1, 11.8,1,1, 0.673, 10510.015, 304.781, 52759.940 23/01/14,19:06:46,17,08,1, 11.8,1,1, 0.673, 10510.040, 304.786, 52759.906 23/01/14,19:06:46,18,08,1, 11.8,1,1, 0.673, 10510.012, 304.785, 52759.975 23/01/14,19:06:46,19,08,1, 11.8,1,1, 0.673, 10510.002, 304.787, 52759.996 23/01/14,19:06:47,00,08,1, 11.8,1,1, 0.675, 10509.995, 304.787, 52759.996 23/01/14,19:06:47,01,08,1, 11.8,1,1, 0.675, 10510.025, 304.783, 52759.949 23/01/14,19:06:47,02,08,1, 11.8,1,1, 0.675, 10510.022, 304.795, 52759.953 23/01/14,19:06:47,03,08,1, 11.8,1,1, 0.675, 10510.010, 304.777, 52760.010 23/01/14,19:06:47,04,08,1, 11.8,1,1, 0.675, 10510.005, 304.814, 52759.979 23/01/14,19:06:47,05,08,1, 11.8,1,1, 0.675, 10509.987, 304.775, 52760.007 23/01/14,19:06:47,06,08,1, 11.8,1,1, 0.675, 10509.998, 304.815, 52759.988 23/01/14,19:06:47,07,08,1, 11.8,1,1, 0.675, 10510.015, 304.813, 52760.022 23/01/14,19:06:47,08,08,1, 11.8,1,1, 0.675, 10509.987, 304.817, 52759.991 23/01/14,19:06:47,09,08,1, 11.8,1,1, 0.675, 10509.985, 304.802, 52760.025 23/01/14,19:06:47,10,08,1, 11.8,1,1, 0.675, 10509.985, 304.788, 52760.026 23/01/14,19:06:47,11,08,1, 11.8,1,1, 0.675, 10509.983, 304.796, 52760.005 23/01/14,19:06:47,12,08,1, 11.8,1,1, 0.675, 10510.008, 304.798, 52759.982 23/01/14,19:06:47,13,08,1, 11.8,1,1, 0.675, 10509.988, 304.775, 52759.984 23/01/14,19:06:47,14,08,1, 11.8,1,1, 0.675, 10509.971, 304.778, 52759.963 23/01/14,19:06:47,15,08,1, 11.8,1,1, 0.675, 10509.975, 304.779, 52759.992 23/01/14,19:06:47,16,08,1, 11.8,1,1, 0.675, 10509.972, 304.767, 52759.959 23/01/14,19:06:47,17,08,1, 11.8,1,1, 0.675, 10509.983, 304.750, 52759.976 23/01/14,19:06:47,18,08,1, 11.8,1,1, 0.675, 10509.986, 304.764, 52759.975 23/01/14,19:06:47,19,08,1, 11.8,1,1, 0.675, 10509.981, 304.771, 52759.991 23/01/14,19:06:48,00,08,1, 11.9,1,1, 0.677, 10509.979, 304.771, 52759.991 23/01/14,19:06:48,01,08,1, 11.9,1,1, 0.677, 10509.985, 304.760, 52760.000 23/01/14,19:06:48,02,08,1, 11.9,1,1, 0.677, 10509.965, 304.787, 52759.974 23/01/14,19:06:48,03,08,1, 11.9,1,1, 0.677, 10509.946, 304.768, 52759.961 23/01/14,19:06:48,04,08,1, 11.9,1,1, 0.677, 10509.972, 304.783, 52759.998 23/01/14,19:06:48,05,08,1, 11.9,1,1, 0.677, 10509.978, 304.768, 52759.963 23/01/14,19:06:48,06,08,1, 11.9,1,1, 0.677, 10509.958, 304.787, 52759.962 23/01/14,19:06:48,07,08,1, 11.9,1,1, 0.677, 10509.971, 304.792, 52759.963 23/01/14,19:06:48,08,08,1, 11.9,1,1, 0.677, 10509.965, 304.796, 52759.961 23/01/14,19:06:48,09,08,1, 11.9,1,1, 0.677, 10509.956, 304.800, 52759.982 23/01/14,19:06:48,10,08,1, 11.9,1,1, 0.677, 10509.969, 304.792, 52759.980 23/01/14,19:06:48,11,08,1, 11.9,1,1, 0.677, 10509.944, 304.779, 52759.956 23/01/14,19:06:48,12,08,1, 11.9,1,1, 0.677, 10509.945, 304.775, 52759.971 23/01/14,19:06:48,13,08,1, 11.9,1,1, 0.677, 10509.942, 304.771, 52759.957 23/01/14,19:06:48,14,08,1, 11.9,1,1, 0.677, 10509.946, 304.764, 52759.927 23/01/14,19:06:48,15,08,1, 11.9,1,1, 0.677, 10509.933, 304.761, 52759.948 23/01/14,19:06:48,16,08,1, 11.9,1,1, 0.677, 10509.932, 304.760, 52759.954 23/01/14,19:06:48,17,08,1, 11.9,1,1, 0.677, 10509.935, 304.755, 52759.928 23/01/14,19:06:48,18,08,1, 11.9,1,1, 0.677, 10509.943, 304.745, 52759.915 23/01/14,19:06:48,19,08,1, 11.9,1,1, 0.677, 10509.938, 304.726, 52759.949 23/01/14,19:06:49,00,08,1, 11.9,1,1, 0.673, 10509.937, 304.726, 52759.949 23/01/14,19:06:49,01,08,1, 11.9,1,1, 0.673, 10509.912, 304.746, 52759.962 23/01/14,19:06:49,02,08,1, 11.9,1,1, 0.673, 10509.935, 304.741, 52759.955 23/01/14,19:06:49,03,08,1, 11.9,1,1, 0.673, 10509.952, 304.728, 52759.968 23/01/14,19:06:49,04,08,1, 11.9,1,1, 0.673, 10509.945, 304.755, 52759.939 23/01/14,19:06:49,05,08,1, 11.9,1,1, 0.673, 10509.921, 304.733, 52759.974 23/01/14,19:06:49,06,08,1, 11.9,1,1, 0.673, 10509.936, 304.729, 52759.945 23/01/14,19:06:49,07,08,1, 11.9,1,1, 0.673, 10509.931, 304.760, 52759.990 23/01/14,19:06:49,08,08,1, 11.9,1,1, 0.673, 10509.927, 304.775, 52760.007 23/01/14,19:06:49,09,08,1, 11.9,1,1, 0.673, 10509.928, 304.735, 52759.956 23/01/14,19:06:49,10,08,1, 11.9,1,1, 0.673, 10509.935, 304.751, 52759.991 23/01/14,19:06:49,11,08,1, 11.9,1,1, 0.673, 10509.925, 304.739, 52759.950 23/01/14,19:06:49,12,08,1, 11.9,1,1, 0.673, 10509.918, 304.750, 52759.998 23/01/14,19:06:49,13,08,1, 11.9,1,1, 0.673, 10509.916, 304.764, 52759.959 23/01/14,19:06:49,14,08,1, 11.9,1,1, 0.673, 10509.910, 304.766, 52759.978 23/01/14,19:06:49,15,08,1, 11.9,1,1, 0.673, 10509.918, 304.746, 52759.973 23/01/14,19:06:49,16,08,1, 11.9,1,1, 0.673, 10509.906, 304.749, 52759.941 23/01/14,19:06:49,17,08,1, 11.9,1,1, 0.673, 10509.882, 304.731, 52759.957 23/01/14,19:06:49,18,08,1, 11.9,1,1, 0.673, 10509.905, 304.734, 52759.959 23/01/14,19:06:49,19,08,1, 11.9,1,1, 0.673, 10509.901, 304.736, 52759.935 23/01/14,19:06:50,00,08,1, 11.8,1,1, 0.675, 10509.895, 304.736, 52759.935 23/01/14,19:06:50,01,08,1, 11.8,1,1, 0.675, 10509.901, 304.735, 52759.948 23/01/14,19:06:50,02,08,1, 11.8,1,1, 0.675, 10509.878, 304.732, 52759.969 23/01/14,19:06:50,03,08,1, 11.8,1,1, 0.675, 10509.897, 304.732, 52759.965 23/01/14,19:06:50,04,08,1, 11.8,1,1, 0.675, 10509.887, 304.722, 52759.979 23/01/14,19:06:50,05,08,1, 11.8,1,1, 0.675, 10509.914, 304.731, 52759.970 23/01/14,19:06:50,06,08,1, 11.8,1,1, 0.675, 10509.883, 304.741, 52759.951 23/01/14,19:06:50,07,08,1, 11.8,1,1, 0.675, 10509.889, 304.727, 52759.973 23/01/14,19:06:50,08,08,1, 11.8,1,1, 0.675, 10509.890, 304.740, 52759.964 23/01/14,19:06:50,09,08,1, 11.8,1,1, 0.675, 10509.898, 304.733, 52759.963 23/01/14,19:06:50,10,08,1, 11.8,1,1, 0.675, 10509.884, 304.757, 52759.973 23/01/14,19:06:50,11,08,1, 11.8,1,1, 0.675, 10509.887, 304.735, 52759.970 23/01/14,19:06:50,12,08,1, 11.8,1,1, 0.675, 10509.882, 304.732, 52759.968 23/01/14,19:06:50,13,08,1, 11.8,1,1, 0.675, 10509.888, 304.748, 52759.965 23/01/14,19:06:50,14,08,1, 11.8,1,1, 0.675, 10509.862, 304.748, 52759.956 23/01/14,19:06:50,15,08,1, 11.8,1,1, 0.675, 10509.861, 304.747, 52759.968 23/01/14,19:06:50,16,08,1, 11.8,1,1, 0.675, 10509.877, 304.705, 52759.952 23/01/14,19:06:50,17,08,1, 11.8,1,1, 0.675, 10509.875, 304.727, 52759.972 23/01/14,19:06:50,18,08,1, 11.8,1,1, 0.675, 10509.862, 304.717, 52759.975 23/01/14,19:06:50,19,08,1, 11.8,1,1, 0.675, 10509.866, 304.716, 52759.944 23/01/14,19:06:51,00,08,1, 11.9,1,1, 0.673, 10509.862, 304.716, 52759.944 23/01/14,19:06:51,01,08,1, 11.9,1,1, 0.673, 10509.861, 304.708, 52759.945 23/01/14,19:06:51,02,08,1, 11.9,1,1, 0.673, 10509.862, 304.713, 52759.933 23/01/14,19:06:51,03,08,1, 11.9,1,1, 0.673, 10509.871, 304.726, 52759.949 23/01/14,19:06:51,04,08,1, 11.9,1,1, 0.673, 10509.861, 304.722, 52759.931 23/01/14,19:06:51,05,08,1, 11.9,1,1, 0.673, 10509.875, 304.722, 52759.964 23/01/14,19:06:51,06,08,1, 11.9,1,1, 0.673, 10509.851, 304.714, 52759.950 23/01/14,19:06:51,07,08,1, 11.9,1,1, 0.673, 10509.852, 304.708, 52759.982 23/01/14,19:06:51,08,08,1, 11.9,1,1, 0.673, 10509.866, 304.725, 52759.978 23/01/14,19:06:51,09,08,1, 11.9,1,1, 0.673, 10509.838, 304.728, 52759.939 23/01/14,19:06:51,10,08,1, 11.9,1,1, 0.673, 10509.844, 304.720, 52759.978 23/01/14,19:06:51,11,08,1, 11.9,1,1, 0.673, 10509.816, 304.743, 52759.949 23/01/14,19:06:51,12,08,1, 11.9,1,1, 0.673, 10509.854, 304.727, 52759.928 23/01/14,19:06:51,13,08,1, 11.9,1,1, 0.673, 10509.836, 304.744, 52759.973 23/01/14,19:06:51,14,08,1, 11.9,1,1, 0.673, 10509.832, 304.732, 52759.963 23/01/14,19:06:51,15,08,1, 11.9,1,1, 0.673, 10509.847, 304.745, 52759.944 23/01/14,19:06:51,16,08,1, 11.9,1,1, 0.673, 10509.824, 304.725, 52759.970 23/01/14,19:06:51,17,08,1, 11.9,1,1, 0.673, 10509.832, 304.739, 52759.918 23/01/14,19:06:51,18,08,1, 11.9,1,1, 0.673, 10509.824, 304.728, 52759.943 23/01/14,19:06:51,19,08,1, 11.9,1,1, 0.673, 10509.835, 304.703, 52759.940 23/01/14,19:06:52,00,08,1, 11.9,1,1, 0.673, 10509.828, 304.703, 52759.940 23/01/14,19:06:52,01,08,1, 11.9,1,1, 0.673, 10509.831, 304.733, 52759.947 23/01/14,19:06:52,02,08,1, 11.9,1,1, 0.673, 10509.840, 304.714, 52759.970 23/01/14,19:06:52,03,08,1, 11.9,1,1, 0.673, 10509.819, 304.705, 52759.939 23/01/14,19:06:52,04,08,1, 11.9,1,1, 0.673, 10509.840, 304.705, 52759.940 23/01/14,19:06:52,05,08,1, 11.9,1,1, 0.673, 10509.815, 304.716, 52759.948 23/01/14,19:06:52,06,08,1, 11.9,1,1, 0.673, 10509.836, 304.700, 52759.936 23/01/14,19:06:52,07,08,1, 11.9,1,1, 0.673, 10509.832, 304.705, 52759.910 23/01/14,19:06:52,08,08,1, 11.9,1,1, 0.673, 10509.827, 304.703, 52759.935 23/01/14,19:06:52,09,08,1, 11.9,1,1, 0.673, 10509.803, 304.682, 52759.935 23/01/14,19:06:52,10,08,1, 11.9,1,1, 0.673, 10509.824, 304.688, 52759.965 23/01/14,19:06:52,11,08,1, 11.9,1,1, 0.673, 10509.842, 304.691, 52759.957 23/01/14,19:06:52,12,08,1, 11.9,1,1, 0.673, 10509.811, 304.716, 52759.951 23/01/14,19:06:52,13,08,1, 11.9,1,1, 0.673, 10509.808, 304.712, 52759.929 23/01/14,19:06:52,14,08,1, 11.9,1,1, 0.673, 10509.803, 304.711, 52759.919 23/01/14,19:06:52,15,08,1, 11.9,1,1, 0.673, 10509.796, 304.696, 52759.938 23/01/14,19:06:52,16,08,1, 11.9,1,1, 0.673, 10509.809, 304.727, 52759.968 23/01/14,19:06:52,17,08,1, 11.9,1,1, 0.673, 10509.808, 304.702, 52759.945 23/01/14,19:06:52,18,08,1, 11.9,1,1, 0.673, 10509.797, 304.719, 52759.912 23/01/14,19:06:52,19,08,1, 11.9,1,1, 0.673, 10509.798, 304.714, 52759.934 23/01/14,19:06:53,00,07,1, 11.9,1,1, 0.672, 10509.795, 304.714, 52759.934 23/01/14,19:06:53,01,07,1, 11.9,1,1, 0.672, 10509.774, 304.685, 52759.923 23/01/14,19:06:53,02,07,1, 11.9,1,1, 0.672, 10509.797, 304.693, 52759.919 23/01/14,19:06:53,03,07,1, 11.9,1,1, 0.672, 10509.791, 304.679, 52759.937 23/01/14,19:06:53,04,07,1, 11.9,1,1, 0.672, 10509.798, 304.666, 52759.918 23/01/14,19:06:53,05,07,1, 11.9,1,1, 0.672, 10509.816, 304.683, 52759.887 23/01/14,19:06:53,06,07,1, 11.9,1,1, 0.672, 10509.786, 304.677, 52759.912 23/01/14,19:06:53,07,07,1, 11.9,1,1, 0.672, 10509.819, 304.663, 52759.937 23/01/14,19:06:53,08,07,1, 11.9,1,1, 0.672, 10509.805, 304.665, 52759.925 23/01/14,19:06:53,09,07,1, 11.9,1,1, 0.672, 10509.786, 304.676, 52759.917 23/01/14,19:06:53,10,07,1, 11.9,1,1, 0.672, 10509.788, 304.687, 52759.940 23/01/14,19:06:53,11,07,1, 11.9,1,1, 0.672, 10509.771, 304.695, 52759.915 23/01/14,19:06:53,12,07,1, 11.9,1,1, 0.672, 10509.768, 304.693, 52759.933 23/01/14,19:06:53,13,07,1, 11.9,1,1, 0.672, 10509.780, 304.692, 52759.940 23/01/14,19:06:53,14,07,1, 11.9,1,1, 0.672, 10509.785, 304.703, 52759.936 23/01/14,19:06:53,15,07,1, 11.9,1,1, 0.672, 10509.749, 304.687, 52759.921 23/01/14,19:06:53,16,07,1, 11.9,1,1, 0.672, 10509.762, 304.709, 52759.923 23/01/14,19:06:53,17,07,1, 11.9,1,1, 0.672, 10509.778, 304.703, 52759.910 23/01/14,19:06:53,18,07,1, 11.9,1,1, 0.672, 10509.771, 304.703, 52759.927 23/01/14,19:06:53,19,07,1, 11.9,1,1, 0.672, 10509.766, 304.691, 52759.912 23/01/14,19:06:54,00,08,1, 11.9,1,1, 0.678, 10509.762, 304.691, 52759.912 23/01/14,19:06:54,01,08,1, 11.9,1,1, 0.678, 10509.724, 304.686, 52759.919 23/01/14,19:06:54,02,08,1, 11.9,1,1, 0.678, 10509.775, 304.672, 52759.951 23/01/14,19:06:54,03,08,1, 11.9,1,1, 0.678, 10509.754, 304.693, 52759.886 23/01/14,19:06:54,04,08,1, 11.9,1,1, 0.678, 10509.757, 304.658, 52759.881 23/01/14,19:06:54,05,08,1, 11.9,1,1, 0.678, 10509.749, 304.674, 52759.889 23/01/14,19:06:54,06,08,1, 11.9,1,1, 0.678, 10509.743, 304.666, 52759.912 23/01/14,19:06:54,07,08,1, 11.9,1,1, 0.678, 10509.753, 304.649, 52759.902 23/01/14,19:06:54,08,08,1, 11.9,1,1, 0.678, 10509.755, 304.655, 52759.919 23/01/14,19:06:54,09,08,1, 11.9,1,1, 0.678, 10509.746, 304.644, 52759.906 23/01/14,19:06:54,10,08,1, 11.9,1,1, 0.678, 10509.766, 304.649, 52759.811 23/01/14,19:06:54,11,08,1, 11.9,1,1, 0.678, 10509.761, 304.657, 52760.023 23/01/14,19:06:54,12,08,1, 11.9,1,1, 0.678, 10509.738, 304.658, 52759.931 23/01/14,19:06:54,13,08,1, 11.9,1,1, 0.678, 10509.744, 304.645, 52759.956 23/01/14,19:06:54,14,08,1, 11.9,1,1, 0.678, 10509.736, 304.641, 52759.970 23/01/14,19:06:54,15,08,1, 11.9,1,1, 0.678, 10509.736, 304.661, 52759.964 23/01/14,19:06:54,16,08,1, 11.9,1,1, 0.678, 10509.728, 304.670, 52759.941 23/01/14,19:06:54,17,08,1, 11.9,1,1, 0.678, 10509.721, 304.689, 52759.944 23/01/14,19:06:54,18,08,1, 11.9,1,1, 0.678, 10509.727, 304.682, 52759.937 23/01/14,19:06:54,19,08,1, 11.9,1,1, 0.678, 10509.744, 304.681, 52759.910 23/01/14,19:06:55,00,08,1, 12.0,1,1, 0.670, 10509.737, 304.681, 52759.910 23/01/14,19:06:55,01,08,1, 12.0,1,1, 0.670, 10509.746, 304.667, 52759.922 23/01/14,19:06:55,02,08,1, 12.0,1,1, 0.670, 10509.707, 304.662, 52759.901 23/01/14,19:06:55,03,08,1, 12.0,1,1, 0.670, 10509.726, 304.660, 52759.935 23/01/14,19:06:55,04,08,1, 12.0,1,1, 0.670, 10509.726, 304.653, 52759.930 23/01/14,19:06:55,05,08,1, 12.0,1,1, 0.670, 10509.720, 304.680, 52759.918 23/01/14,19:06:55,06,08,1, 12.0,1,1, 0.670, 10509.748, 304.645, 52759.914 23/01/14,19:06:55,07,08,1, 12.0,1,1, 0.670, 10509.717, 304.654, 52759.908 23/01/14,19:06:55,08,08,1, 12.0,1,1, 0.670, 10509.706, 304.654, 52760.018 23/01/14,19:06:55,09,08,1, 12.0,1,1, 0.670, 10509.706, 304.637, 52759.942 23/01/14,19:06:55,10,08,1, 12.0,1,1, 0.670, 10509.705, 304.647, 52759.950 23/01/14,19:06:55,11,08,1, 12.0,1,1, 0.670, 10509.710, 304.654, 52759.978 23/01/14,19:06:55,12,08,1, 12.0,1,1, 0.670, 10509.722, 304.652, 52759.929 23/01/14,19:06:55,13,08,1, 12.0,1,1, 0.670, 10509.715, 304.654, 52759.934 23/01/14,19:06:55,14,08,1, 12.0,1,1, 0.670, 10509.731, 304.630, 52759.936 23/01/14,19:06:55,15,08,1, 12.0,1,1, 0.670, 10509.721, 304.636, 52759.915 23/01/14,19:06:55,16,08,1, 12.0,1,1, 0.670, 10509.716, 304.645, 52759.940 23/01/14,19:06:55,17,08,1, 12.0,1,1, 0.670, 10509.722, 304.642, 52759.943 23/01/14,19:06:55,18,08,1, 12.0,1,1, 0.670, 10509.707, 304.656, 52759.934 23/01/14,19:06:55,19,08,1, 12.0,1,1, 0.670, 10509.697, 304.660, 52759.913 23/01/14,19:06:56,00,08,1, 11.9,1,1, 0.674, 10509.695, 304.660, 52759.913 23/01/14,19:06:56,01,08,1, 11.9,1,1, 0.674, 10509.726, 304.658, 52759.929 23/01/14,19:06:56,02,08,1, 11.9,1,1, 0.674, 10509.698, 304.639, 52759.935 23/01/14,19:06:56,03,08,1, 11.9,1,1, 0.674, 10509.687, 304.652, 52759.798 23/01/14,19:06:56,04,08,1, 11.9,1,1, 0.674, 10509.684, 304.653, 52759.969 23/01/14,19:06:56,05,08,1, 11.9,1,1, 0.674, 10509.692, 304.630, 52759.950 23/01/14,19:06:56,06,08,1, 11.9,1,1, 0.674, 10509.679, 304.625, 52759.923 23/01/14,19:06:56,07,08,1, 11.9,1,1, 0.674, 10509.698, 304.636, 52759.922 23/01/14,19:06:56,08,08,1, 11.9,1,1, 0.674, 10509.689, 304.620, 52759.942 23/01/14,19:06:56,09,08,1, 11.9,1,1, 0.674, 10509.689, 304.610, 52759.920 23/01/14,19:06:56,10,08,1, 11.9,1,1, 0.674, 10509.689, 304.596, 52759.928 23/01/14,19:06:56,11,08,1, 11.9,1,1, 0.674, 10509.680, 304.598, 52759.926 23/01/14,19:06:56,12,08,1, 11.9,1,1, 0.674, 10509.684, 304.626, 52759.907 23/01/14,19:06:56,13,08,1, 11.9,1,1, 0.674, 10509.687, 304.628, 52759.900 23/01/14,19:06:56,14,08,1, 11.9,1,1, 0.674, 10509.701, 304.619, 52759.929 23/01/14,19:06:56,15,08,1, 11.9,1,1, 0.674, 10509.676, 304.602, 52759.891 23/01/14,19:06:56,16,08,1, 11.9,1,1, 0.674, 10509.695, 304.611, 52759.907 23/01/14,19:06:56,17,08,1, 11.9,1,1, 0.674, 10509.666, 304.618, 52759.917 23/01/14,19:06:56,18,08,1, 11.9,1,1, 0.674, 10509.661, 304.591, 52759.889 23/01/14,19:06:56,19,08,1, 11.9,1,1, 0.674, 10509.679, 304.628, 52759.924 23/01/14,19:06:57,00,07,1, 11.9,1,1, 0.675, 10509.678, 304.628, 52759.924 23/01/14,19:06:57,01,07,1, 11.9,1,1, 0.675, 10509.673, 304.606, 52759.923 23/01/14,19:06:57,02,07,1, 11.9,1,1, 0.675, 10509.672, 304.662, 52760.014 23/01/14,19:06:57,03,07,1, 11.9,1,1, 0.675, 10509.685, 304.653, 52759.906 23/01/14,19:06:57,04,07,1, 11.9,1,1, 0.675, 10509.658, 304.665, 52760.349 23/01/14,19:06:57,05,07,1, 11.9,1,1, 0.675, 10509.692, 304.632, 52760.025 23/01/14,19:06:57,06,07,1, 11.9,1,1, 0.675, 10509.712, 304.640, 52759.891 23/01/14,19:06:57,07,07,1, 11.9,1,1, 0.675, 10509.650, 304.655, 52760.013 23/01/14,19:06:57,08,07,1, 11.9,1,1, 0.675, 10509.655, 304.623, 52760.032 23/01/14,19:06:57,09,07,1, 11.9,1,1, 0.675, 10509.660, 304.622, 52760.036 23/01/14,19:06:57,10,07,1, 11.9,1,1, 0.675, 10509.651, 304.624, 52760.059 23/01/14,19:06:57,11,07,1, 11.9,1,1, 0.675, 10509.649, 304.633, 52760.053 23/01/14,19:06:57,12,07,1, 11.9,1,1, 0.675, 10509.670, 304.616, 52760.037 23/01/14,19:06:57,13,07,1, 11.9,1,1, 0.675, 10509.654, 304.640, 52760.062 23/01/14,19:06:57,14,07,1, 11.9,1,1, 0.675, 10509.662, 304.634, 52760.085 23/01/14,19:06:57,15,07,1, 11.9,1,1, 0.675, 10509.663, 304.598, 52760.034 23/01/14,19:06:57,16,07,1, 11.9,1,1, 0.675, 10509.662, 304.628, 52760.061 23/01/14,19:06:57,17,07,1, 11.9,1,1, 0.675, 10509.658, 304.602, 52760.040 23/01/14,19:06:57,18,07,1, 11.9,1,1, 0.675, 10509.663, 304.617, 52760.020 23/01/14,19:06:57,19,07,1, 11.9,1,1, 0.675, 10509.616, 304.613, 52760.016 23/01/14,19:06:58,00,07,1, 11.9,1,1, 0.670, 10509.611, 304.613, 52760.016 23/01/14,19:06:58,01,07,1, 11.9,1,1, 0.670, 10509.614, 304.624, 52760.028 23/01/14,19:06:58,02,07,1, 11.9,1,1, 0.670, 10509.618, 304.624, 52760.203 23/01/14,19:06:58,03,07,1, 11.9,1,1, 0.670, 10509.639, 304.596, 52760.048 23/01/14,19:06:58,04,07,1, 11.9,1,1, 0.670, 10509.649, 304.596, 52760.033 23/01/14,19:06:58,05,07,1, 11.9,1,1, 0.670, 10509.635, 304.607, 52760.015 23/01/14,19:06:58,06,07,1, 11.9,1,1, 0.670, 10509.624, 304.592, 52760.004 23/01/14,19:06:58,07,07,1, 11.9,1,1, 0.670, 10509.631, 304.618, 52759.986 23/01/14,19:06:58,08,07,1, 11.9,1,1, 0.670, 10509.642, 304.599, 52760.034 23/01/14,19:06:58,09,07,1, 11.9,1,1, 0.670, 10509.631, 304.594, 52760.022 23/01/14,19:06:58,10,07,1, 11.9,1,1, 0.670, 10509.625, 304.603, 52760.012 23/01/14,19:06:58,11,07,1, 11.9,1,1, 0.670, 10509.625, 304.594, 52760.030 23/01/14,19:06:58,12,07,1, 11.9,1,1, 0.670, 10509.627, 304.616, 52760.026 23/01/14,19:06:58,13,07,1, 11.9,1,1, 0.670, 10509.625, 304.608, 52760.046 23/01/14,19:06:58,14,07,1, 11.9,1,1, 0.670, 10509.626, 304.606, 52760.015 23/01/14,19:06:58,15,07,1, 11.9,1,1, 0.670, 10509.609, 304.608, 52760.149 23/01/14,19:06:58,16,07,1, 11.9,1,1, 0.670, 10509.601, 304.610, 52759.969 23/01/14,19:06:58,17,07,1, 11.9,1,1, 0.670, 10509.608, 304.599, 52760.046 23/01/14,19:06:58,18,07,1, 11.9,1,1, 0.670, 10509.589, 304.599, 52760.008 23/01/14,19:06:58,19,07,1, 11.9,1,1, 0.670, 10509.611, 304.612, 52760.002 23/01/14,19:06:59,00,07,1, 11.9,1,1, 0.670, 10509.603, 304.612, 52760.002 23/01/14,19:06:59,01,07,1, 11.9,1,1, 0.670, 10509.602, 304.602, 52759.992 23/01/14,19:06:59,02,07,1, 11.9,1,1, 0.670, 10509.601, 304.609, 52760.016 23/01/14,19:06:59,03,07,1, 11.9,1,1, 0.670, 10509.608, 304.606, 52760.013 23/01/14,19:06:59,04,07,1, 11.9,1,1, 0.670, 10509.603, 304.615, 52759.970 23/01/14,19:06:59,05,07,1, 11.9,1,1, 0.670, 10509.600, 304.592, 52759.989 23/01/14,19:06:59,06,07,1, 11.9,1,1, 0.670, 10509.589, 304.603, 52759.999 23/01/14,19:06:59,07,07,1, 11.9,1,1, 0.670, 10509.595, 304.607, 52760.035 23/01/14,19:06:59,08,07,1, 11.9,1,1, 0.670, 10509.587, 304.613, 52760.161 23/01/14,19:06:59,09,07,1, 11.9,1,1, 0.670, 10509.597, 304.586, 52760.014 23/01/14,19:06:59,10,07,1, 11.9,1,1, 0.670, 10509.610, 304.602, 52760.011 23/01/14,19:06:59,11,07,1, 11.9,1,1, 0.670, 10509.585, 304.611, 52759.986 23/01/14,19:06:59,12,07,1, 11.9,1,1, 0.670, 10509.582, 304.604, 52759.970 23/01/14,19:06:59,13,07,1, 11.9,1,1, 0.670, 10509.595, 304.601, 52759.976 23/01/14,19:06:59,14,07,1, 11.9,1,1, 0.670, 10509.568, 304.619, 52760.023 23/01/14,19:06:59,15,07,1, 11.9,1,1, 0.670, 10509.589, 304.612, 52760.019 23/01/14,19:06:59,16,07,1, 11.9,1,1, 0.670, 10509.601, 304.628, 52760.037 23/01/14,19:06:59,17,07,1, 11.9,1,1, 0.670, 10509.575, 304.588, 52760.000 23/01/14,19:06:59,18,07,1, 11.9,1,1, 0.670, 10509.568, 304.599, 52759.962 23/01/14,19:06:59,19,07,1, 11.9,1,1, 0.670, 10509.562, 304.585, 52759.994 23/01/14,19:07:00,00,07,1, 11.9,1,1, 0.676, 10509.561, 304.585, 52759.994 23/01/14,19:07:00,01,07,1, 11.9,1,1, 0.676, 10509.573, 304.612, 52760.021 23/01/14,19:07:00,02,07,1, 11.9,1,1, 0.676, 10509.589, 304.606, 52759.872 23/01/14,19:07:00,03,07,1, 11.9,1,1, 0.676, 10509.568, 304.549, 52759.830 23/01/14,19:07:00,04,07,1, 11.9,1,1, 0.676, 10509.553, 304.570, 52759.836 23/01/14,19:07:00,05,07,1, 11.9,1,1, 0.676, 10509.555, 304.575, 52759.835 23/01/14,19:07:00,06,07,1, 11.9,1,1, 0.676, 10509.556, 304.579, 52759.830 23/01/14,19:07:00,07,07,1, 11.9,1,1, 0.676, 10509.565, 304.556, 52759.877 23/01/14,19:07:00,08,07,1, 11.9,1,1, 0.676, 10509.579, 304.559, 52759.863 23/01/14,19:07:00,09,07,1, 11.9,1,1, 0.676, 10509.538, 304.557, 52759.859 23/01/14,19:07:00,10,07,1, 11.9,1,1, 0.676, 10509.545, 304.516, 52759.841 23/01/14,19:07:00,11,07,1, 11.9,1,1, 0.676, 10509.562, 304.580, 52759.877 23/01/14,19:07:00,12,07,1, 11.9,1,1, 0.676, 10509.535, 304.555, 52759.865 23/01/14,19:07:00,13,07,1, 11.9,1,1, 0.676, 10509.533, 304.575, 52759.860 23/01/14,19:07:00,14,07,1, 11.9,1,1, 0.676, 10509.536, 304.560, 52759.861 23/01/14,19:07:00,15,07,1, 11.9,1,1, 0.676, 10509.568, 304.571, 52759.872 23/01/14,19:07:00,16,07,1, 11.9,1,1, 0.676, 10509.543, 304.545, 52759.877 23/01/14,19:07:00,17,07,1, 11.9,1,1, 0.676, 10509.559, 304.563, 52759.871 23/01/14,19:07:00,18,07,1, 11.9,1,1, 0.676, 10509.563, 304.539, 52759.912 23/01/14,19:07:00,19,07,1, 11.9,1,1, 0.676, 10509.559, 304.537, 52759.909 23/01/14,19:07:01,00,07,1, 11.9,1,1, 0.671, 10509.553, 304.537, 52759.909 23/01/14,19:07:01,01,07,1, 11.9,1,1, 0.671, 10509.552, 304.563, 52759.910 23/01/14,19:07:01,02,07,1, 11.9,1,1, 0.671, 10509.552, 304.579, 52759.859 23/01/14,19:07:01,03,07,1, 11.9,1,1, 0.671, 10509.566, 304.573, 52759.934 23/01/14,19:07:01,04,07,1, 11.9,1,1, 0.671, 10509.531, 304.577, 52759.867 23/01/14,19:07:01,05,07,1, 11.9,1,1, 0.671, 10509.544, 304.559, 52759.885 23/01/14,19:07:01,06,07,1, 11.9,1,1, 0.671, 10509.523, 304.570, 52759.854 23/01/14,19:07:01,07,07,1, 11.9,1,1, 0.671, 10509.510, 304.552, 52759.878 23/01/14,19:07:01,08,07,1, 11.9,1,1, 0.671, 10509.524, 304.539, 52759.876 23/01/14,19:07:01,09,07,1, 11.9,1,1, 0.671, 10509.513, 304.549, 52759.874 23/01/14,19:07:01,10,07,1, 11.9,1,1, 0.671, 10509.524, 304.551, 52759.871 23/01/14,19:07:01,11,07,1, 11.9,1,1, 0.671, 10509.514, 304.543, 52759.876 23/01/14,19:07:01,12,07,1, 11.9,1,1, 0.671, 10509.523, 304.531, 52759.884 23/01/14,19:07:01,13,07,1, 11.9,1,1, 0.671, 10509.497, 304.506, 52759.853 23/01/14,19:07:01,14,07,1, 11.9,1,1, 0.671, 10509.507, 304.525, 52759.896 23/01/14,19:07:01,15,07,1, 11.9,1,1, 0.671, 10509.514, 304.527, 52759.853 23/01/14,19:07:01,16,07,1, 11.9,1,1, 0.671, 10509.523, 304.504, 52759.877 23/01/14,19:07:01,17,07,1, 11.9,1,1, 0.671, 10509.523, 304.535, 52759.881 23/01/14,19:07:01,18,07,1, 11.9,1,1, 0.671, 10509.539, 304.533, 52759.921 23/01/14,19:07:01,19,07,1, 11.9,1,1, 0.671, 10509.505, 304.542, 52759.903 23/01/14,19:07:02,00,08,1, 11.8,1,1, 0.670, 10509.503, 304.542, 52759.903 23/01/14,19:07:02,01,08,1, 11.8,1,1, 0.670, 10509.506, 304.542, 52759.901 23/01/14,19:07:02,02,08,1, 11.8,1,1, 0.670, 10509.507, 304.533, 52759.937 23/01/14,19:07:02,03,08,1, 11.8,1,1, 0.670, 10509.515, 304.540, 52759.879 23/01/14,19:07:02,04,08,1, 11.8,1,1, 0.670, 10509.516, 304.566, 52759.910 23/01/14,19:07:02,05,08,1, 11.8,1,1, 0.670, 10509.500, 304.541, 52759.900 23/01/14,19:07:02,06,08,1, 11.8,1,1, 0.670, 10509.494, 304.520, 52759.893 23/01/14,19:07:02,07,08,1, 11.8,1,1, 0.670, 10509.489, 304.540, 52759.888 23/01/14,19:07:02,08,08,1, 11.8,1,1, 0.670, 10509.524, 304.553, 52759.878 23/01/14,19:07:02,09,08,1, 11.8,1,1, 0.670, 10509.491, 304.539, 52759.888 23/01/14,19:07:02,10,08,1, 11.8,1,1, 0.670, 10509.499, 304.520, 52759.900 23/01/14,19:07:02,11,08,1, 11.8,1,1, 0.670, 10509.491, 304.513, 52759.853 23/01/14,19:07:02,12,08,1, 11.8,1,1, 0.670, 10509.520, 304.554, 52759.886 23/01/14,19:07:02,13,08,1, 11.8,1,1, 0.670, 10509.496, 304.532, 52759.892 23/01/14,19:07:02,14,08,1, 11.8,1,1, 0.670, 10509.512, 304.514, 52759.890 23/01/14,19:07:02,15,08,1, 11.8,1,1, 0.670, 10509.507, 304.517, 52759.864 23/01/14,19:07:02,16,08,1, 11.8,1,1, 0.670, 10509.501, 304.516, 52759.906 23/01/14,19:07:02,17,08,1, 11.8,1,1, 0.670, 10509.498, 304.506, 52759.871 23/01/14,19:07:02,18,08,1, 11.8,1,1, 0.670, 10509.466, 304.527, 52759.853 23/01/14,19:07:02,19,08,1, 11.8,1,1, 0.670, 10509.491, 304.512, 52759.909 23/01/14,19:07:03,00,07,1, 11.9,1,1, 0.671, 10509.486, 304.512, 52759.909 23/01/14,19:07:03,01,07,1, 11.9,1,1, 0.671, 10509.472, 304.522, 52759.846 23/01/14,19:07:03,02,07,1, 11.9,1,1, 0.671, 10509.499, 304.533, 52759.881 23/01/14,19:07:03,03,07,1, 11.9,1,1, 0.671, 10509.515, 304.519, 52759.903 23/01/14,19:07:03,04,07,1, 11.9,1,1, 0.671, 10509.484, 304.515, 52759.863 23/01/14,19:07:03,05,07,1, 11.9,1,1, 0.671, 10509.492, 304.542, 52759.910 23/01/14,19:07:03,06,07,1, 11.9,1,1, 0.671, 10509.479, 304.534, 52759.860 23/01/14,19:07:03,07,07,1, 11.9,1,1, 0.671, 10509.494, 304.544, 52759.919 23/01/14,19:07:03,08,07,1, 11.9,1,1, 0.671, 10509.480, 304.504, 52759.882 23/01/14,19:07:03,09,07,1, 11.9,1,1, 0.671, 10509.473, 304.538, 52759.871 23/01/14,19:07:03,10,07,1, 11.9,1,1, 0.671, 10509.454, 304.533, 52759.854 23/01/14,19:07:03,11,07,1, 11.9,1,1, 0.671, 10509.482, 304.517, 52759.887 23/01/14,19:07:03,12,07,1, 11.9,1,1, 0.671, 10509.481, 304.508, 52759.864 23/01/14,19:07:03,13,07,1, 11.9,1,1, 0.671, 10509.463, 304.475, 52759.885 23/01/14,19:07:03,14,07,1, 11.9,1,1, 0.671, 10509.448, 304.500, 52759.879 23/01/14,19:07:03,15,07,1, 11.9,1,1, 0.671, 10509.467, 304.479, 52759.659 23/01/14,19:07:03,16,07,1, 11.9,1,1, 0.671, 10509.452, 304.484, 52759.899 23/01/14,19:07:03,17,07,1, 11.9,1,1, 0.671, 10509.449, 304.499, 52759.943 23/01/14,19:07:03,18,07,1, 11.9,1,1, 0.671, 10509.454, 304.507, 52759.893 23/01/14,19:07:03,19,07,1, 11.9,1,1, 0.671, 10509.448, 304.508, 52759.859 23/01/14,19:07:04,00,07,1, 11.9,1,1, 0.672, 10509.444, 304.508, 52759.859 23/01/14,19:07:04,01,07,1, 11.9,1,1, 0.672, 10509.488, 304.499, 52759.880 23/01/14,19:07:04,02,07,1, 11.9,1,1, 0.672, 10509.462, 304.547, 52759.920 23/01/14,19:07:04,03,07,1, 11.9,1,1, 0.672, 10509.472, 304.488, 52759.900 23/01/14,19:07:04,04,07,1, 11.9,1,1, 0.672, 10509.463, 304.504, 52759.925 23/01/14,19:07:04,05,07,1, 11.9,1,1, 0.672, 10509.454, 304.523, 52759.927 23/01/14,19:07:04,06,07,1, 11.9,1,1, 0.672, 10509.437, 304.505, 52759.879 23/01/14,19:07:04,07,07,1, 11.9,1,1, 0.672, 10509.457, 304.504, 52759.899 23/01/14,19:07:04,08,07,1, 11.9,1,1, 0.672, 10509.432, 304.530, 52759.871 23/01/14,19:07:04,09,07,1, 11.9,1,1, 0.672, 10509.446, 304.501, 52759.868 23/01/14,19:07:04,10,07,1, 11.9,1,1, 0.672, 10509.460, 304.491, 52759.897 23/01/14,19:07:04,11,07,1, 11.9,1,1, 0.672, 10509.445, 304.512, 52759.863 23/01/14,19:07:04,12,07,1, 11.9,1,1, 0.672, 10509.441, 304.496, 52759.893 23/01/14,19:07:04,13,07,1, 11.9,1,1, 0.672, 10509.430, 304.495, 52759.852 23/01/14,19:07:04,14,07,1, 11.9,1,1, 0.672, 10509.432, 304.487, 52759.890 23/01/14,19:07:04,15,07,1, 11.9,1,1, 0.672, 10509.432, 304.479, 52759.859 23/01/14,19:07:04,16,07,1, 11.9,1,1, 0.672, 10509.452, 304.476, 52759.866 23/01/14,19:07:04,17,07,1, 11.9,1,1, 0.672, 10509.440, 304.493, 52759.907 23/01/14,19:07:04,18,07,1, 11.9,1,1, 0.672, 10509.428, 304.465, 52759.850 23/01/14,19:07:04,19,07,1, 11.9,1,1, 0.672, 10509.449, 304.480, 52759.897 23/01/14,19:07:05,00,08,1, 11.8,1,1, 0.673, 10509.444, 304.480, 52759.897 23/01/14,19:07:05,01,08,1, 11.8,1,1, 0.673, 10509.440, 304.482, 52759.890 23/01/14,19:07:05,02,08,1, 11.8,1,1, 0.673, 10509.453, 304.485, 52759.857 23/01/14,19:07:05,03,08,1, 11.8,1,1, 0.673, 10509.436, 304.480, 52759.868 23/01/14,19:07:05,04,08,1, 11.8,1,1, 0.673, 10509.432, 304.486, 52759.899 23/01/14,19:07:05,05,08,1, 11.8,1,1, 0.673, 10509.452, 304.486, 52759.866 23/01/14,19:07:05,06,08,1, 11.8,1,1, 0.673, 10509.423, 304.485, 52759.879 23/01/14,19:07:05,07,08,1, 11.8,1,1, 0.673, 10509.424, 304.485, 52759.877 23/01/14,19:07:05,08,08,1, 11.8,1,1, 0.673, 10509.432, 304.499, 52759.851 23/01/14,19:07:05,09,08,1, 11.8,1,1, 0.673, 10509.426, 304.514, 52759.871 23/01/14,19:07:05,10,08,1, 11.8,1,1, 0.673, 10509.406, 304.495, 52759.879 23/01/14,19:07:05,11,08,1, 11.8,1,1, 0.673, 10509.410, 304.487, 52759.872 23/01/14,19:07:05,12,08,1, 11.8,1,1, 0.673, 10509.414, 304.513, 52759.881 23/01/14,19:07:05,13,08,1, 11.8,1,1, 0.673, 10509.420, 304.491, 52759.881 23/01/14,19:07:05,14,08,1, 11.8,1,1, 0.673, 10509.413, 304.491, 52759.865 23/01/14,19:07:05,15,08,1, 11.8,1,1, 0.673, 10509.421, 304.480, 52759.866 23/01/14,19:07:05,16,08,1, 11.8,1,1, 0.673, 10509.416, 304.456, 52759.863 23/01/14,19:07:05,17,08,1, 11.8,1,1, 0.673, 10509.410, 304.478, 52759.839 23/01/14,19:07:05,18,08,1, 11.8,1,1, 0.673, 10509.378, 304.452, 52759.865 23/01/14,19:07:05,19,08,1, 11.8,1,1, 0.673, 10509.390, 304.453, 52759.867 23/01/14,19:07:06,00,08,1, 11.9,1,1, 0.675, 10509.386, 304.453, 52759.867 23/01/14,19:07:06,01,08,1, 11.9,1,1, 0.675, 10509.409, 304.463, 52759.851 23/01/14,19:07:06,02,08,1, 11.9,1,1, 0.675, 10509.409, 304.469, 52759.886 23/01/14,19:07:06,03,08,1, 11.9,1,1, 0.675, 10509.390, 304.437, 52759.813 23/01/14,19:07:06,04,08,1, 11.9,1,1, 0.675, 10509.362, 304.431, 52759.850 23/01/14,19:07:06,05,08,1, 11.9,1,1, 0.675, 10509.381, 304.442, 52759.826 23/01/14,19:07:06,06,08,1, 11.9,1,1, 0.675, 10509.373, 304.452, 52759.875 23/01/14,19:07:06,07,08,1, 11.9,1,1, 0.675, 10509.392, 304.450, 52759.862 23/01/14,19:07:06,08,08,1, 11.9,1,1, 0.675, 10509.391, 304.468, 52759.869 23/01/14,19:07:06,09,08,1, 11.9,1,1, 0.675, 10509.424, 304.477, 52759.857 23/01/14,19:07:06,10,08,1, 11.9,1,1, 0.675, 10509.408, 304.466, 52759.896 23/01/14,19:07:06,11,08,1, 11.9,1,1, 0.675, 10509.380, 304.468, 52759.905 23/01/14,19:07:06,12,08,1, 11.9,1,1, 0.675, 10509.397, 304.456, 52759.871 23/01/14,19:07:06,13,08,1, 11.9,1,1, 0.675, 10509.400, 304.455, 52759.882 23/01/14,19:07:06,14,08,1, 11.9,1,1, 0.675, 10509.371, 304.458, 52759.859 23/01/14,19:07:06,15,08,1, 11.9,1,1, 0.675, 10509.387, 304.461, 52759.862 23/01/14,19:07:06,16,08,1, 11.9,1,1, 0.675, 10509.383, 304.462, 52759.869 23/01/14,19:07:06,17,08,1, 11.9,1,1, 0.675, 10509.382, 304.454, 52759.865 23/01/14,19:07:06,18,08,1, 11.9,1,1, 0.675, 10509.379, 304.452, 52759.878 23/01/14,19:07:06,19,08,1, 11.9,1,1, 0.675, 10509.375, 304.445, 52759.880 23/01/14,19:07:07,00,07,1, 11.9,1,1, 0.675, 10509.369, 304.445, 52759.880 23/01/14,19:07:07,01,07,1, 11.9,1,1, 0.675, 10509.377, 304.452, 52759.877 23/01/14,19:07:07,02,07,1, 11.9,1,1, 0.675, 10509.375, 304.441, 52759.847 23/01/14,19:07:07,03,07,1, 11.9,1,1, 0.675, 10509.389, 304.433, 52759.892 23/01/14,19:07:07,04,07,1, 11.9,1,1, 0.675, 10509.375, 304.421, 52759.855 23/01/14,19:07:07,05,07,1, 11.9,1,1, 0.675, 10509.362, 304.425, 52759.859 23/01/14,19:07:07,06,07,1, 11.9,1,1, 0.675, 10509.380, 304.430, 52759.870 23/01/14,19:07:07,07,07,1, 11.9,1,1, 0.675, 10509.349, 304.451, 52759.883 23/01/14,19:07:07,08,07,1, 11.9,1,1, 0.675, 10509.399, 304.446, 52759.866 23/01/14,19:07:07,09,07,1, 11.9,1,1, 0.675, 10509.397, 304.456, 52759.870 23/01/14,19:07:07,10,07,1, 11.9,1,1, 0.675, 10509.371, 304.435, 52759.902 23/01/14,19:07:07,11,07,1, 11.9,1,1, 0.675, 10509.376, 304.439, 52759.924 23/01/14,19:07:07,12,07,1, 11.9,1,1, 0.675, 10509.389, 304.449, 52759.923 23/01/14,19:07:07,13,07,1, 11.9,1,1, 0.675, 10509.376, 304.465, 52759.884 23/01/14,19:07:07,14,07,1, 11.9,1,1, 0.675, 10509.394, 304.466, 52759.909 23/01/14,19:07:07,15,07,1, 11.9,1,1, 0.675, 10509.378, 304.486, 52759.890 23/01/14,19:07:07,16,07,1, 11.9,1,1, 0.675, 10509.359, 304.471, 52759.940 23/01/14,19:07:07,17,07,1, 11.9,1,1, 0.675, 10509.355, 304.472, 52759.941 23/01/14,19:07:07,18,07,1, 11.9,1,1, 0.675, 10509.363, 304.450, 52759.912 23/01/14,19:07:07,19,07,1, 11.9,1,1, 0.675, 10509.358, 304.446, 52759.876 23/01/14,19:07:08,00,08,1, 11.9,1,1, 0.674, 10509.353, 304.446, 52759.876 23/01/14,19:07:08,01,08,1, 11.9,1,1, 0.674, 10509.325, 304.439, 52759.880 23/01/14,19:07:08,02,08,1, 11.9,1,1, 0.674, 10509.350, 304.461, 52759.898 23/01/14,19:07:08,03,08,1, 11.9,1,1, 0.674, 10509.352, 304.428, 52759.867 23/01/14,19:07:08,04,08,1, 11.9,1,1, 0.674, 10509.376, 304.429, 52759.864 23/01/14,19:07:08,05,08,1, 11.9,1,1, 0.674, 10509.346, 304.445, 52759.892 23/01/14,19:07:08,06,08,1, 11.9,1,1, 0.674, 10509.349, 304.424, 52759.888 23/01/14,19:07:08,07,08,1, 11.9,1,1, 0.674, 10509.342, 304.422, 52759.917 23/01/14,19:07:08,08,08,1, 11.9,1,1, 0.674, 10509.345, 304.425, 52759.854 23/01/14,19:07:08,09,08,1, 11.9,1,1, 0.674, 10509.338, 304.415, 52759.904 23/01/14,19:07:08,10,08,1, 11.9,1,1, 0.674, 10509.345, 304.396, 52759.858 23/01/14,19:07:08,11,08,1, 11.9,1,1, 0.674, 10509.334, 304.425, 52759.858 23/01/14,19:07:08,12,08,1, 11.9,1,1, 0.674, 10509.354, 304.403, 52759.888 23/01/14,19:07:08,13,08,1, 11.9,1,1, 0.674, 10509.357, 304.421, 52759.846 23/01/14,19:07:08,14,08,1, 11.9,1,1, 0.674, 10509.356, 304.445, 52759.877 23/01/14,19:07:08,15,08,1, 11.9,1,1, 0.674, 10509.347, 304.418, 52759.894 23/01/14,19:07:08,16,08,1, 11.9,1,1, 0.674, 10509.347, 304.440, 52759.888 23/01/14,19:07:08,17,08,1, 11.9,1,1, 0.674, 10509.356, 304.441, 52759.913 23/01/14,19:07:08,18,08,1, 11.9,1,1, 0.674, 10509.326, 304.432, 52759.874 23/01/14,19:07:08,19,08,1, 11.9,1,1, 0.674, 10509.344, 304.445, 52759.862 23/01/14,19:07:09,00,08,1, 11.9,1,1, 0.672, 10509.336, 304.445, 52759.862 23/01/14,19:07:09,01,08,1, 11.9,1,1, 0.672, 10509.334, 304.442, 52759.893 23/01/14,19:07:09,02,08,1, 11.9,1,1, 0.672, 10509.353, 304.415, 52759.869 23/01/14,19:07:09,03,08,1, 11.9,1,1, 0.672, 10509.344, 304.405, 52759.856 23/01/14,19:07:09,04,08,1, 11.9,1,1, 0.672, 10509.338, 304.400, 52759.882 23/01/14,19:07:09,05,08,1, 11.9,1,1, 0.672, 10509.347, 304.396, 52759.885 23/01/14,19:07:09,06,08,1, 11.9,1,1, 0.672, 10509.332, 304.403, 52759.877 23/01/14,19:07:09,07,08,1, 11.9,1,1, 0.672, 10509.315, 304.393, 52759.876 23/01/14,19:07:09,08,08,1, 11.9,1,1, 0.672, 10509.330, 304.408, 52759.853 23/01/14,19:07:09,09,08,1, 11.9,1,1, 0.672, 10509.332, 304.406, 52759.860 23/01/14,19:07:09,10,08,1, 11.9,1,1, 0.672, 10509.315, 304.423, 52759.933 23/01/14,19:07:09,11,08,1, 11.9,1,1, 0.672, 10509.343, 304.436, 52759.875 23/01/14,19:07:09,12,08,1, 11.9,1,1, 0.672, 10509.333, 304.412, 52759.882 23/01/14,19:07:09,13,08,1, 11.9,1,1, 0.672, 10509.316, 304.419, 52759.883 23/01/14,19:07:09,14,08,1, 11.9,1,1, 0.672, 10509.329, 304.424, 52759.884 23/01/14,19:07:09,15,08,1, 11.9,1,1, 0.672, 10509.320, 304.430, 52759.883 23/01/14,19:07:09,16,08,1, 11.9,1,1, 0.672, 10509.299, 304.445, 52759.877 23/01/14,19:07:09,17,08,1, 11.9,1,1, 0.672, 10509.339, 304.438, 52759.892 23/01/14,19:07:09,18,08,1, 11.9,1,1, 0.672, 10509.324, 304.426, 52759.880 23/01/14,19:07:09,19,08,1, 11.9,1,1, 0.672, 10509.310, 304.440, 52759.891 23/01/14,19:07:10,00,07,1, 11.8,1,1, 0.671, 10509.303, 304.440, 52759.891 23/01/14,19:07:10,01,07,1, 11.8,1,1, 0.671, 10509.327, 304.434, 52759.881 23/01/14,19:07:10,02,07,1, 11.8,1,1, 0.671, 10509.313, 304.427, 52759.896 23/01/14,19:07:10,03,07,1, 11.8,1,1, 0.671, 10509.314, 304.429, 52759.855 23/01/14,19:07:10,04,07,1, 11.8,1,1, 0.671, 10509.302, 304.413, 52759.869 23/01/14,19:07:10,05,07,1, 11.8,1,1, 0.671, 10509.313, 304.432, 52759.840 23/01/14,19:07:10,06,07,1, 11.8,1,1, 0.671, 10509.282, 304.404, 52759.851 23/01/14,19:07:10,07,07,1, 11.8,1,1, 0.671, 10509.318, 304.428, 52759.863 23/01/14,19:07:10,08,07,1, 11.8,1,1, 0.671, 10509.291, 304.387, 52759.841 23/01/14,19:07:10,09,07,1, 11.8,1,1, 0.671, 10509.270, 304.410, 52759.690 23/01/14,19:07:10,10,07,1, 11.8,1,1, 0.671, 10509.305, 304.410, 52759.923 23/01/14,19:07:10,11,07,1, 11.8,1,1, 0.671, 10509.323, 304.392, 52760.012 23/01/14,19:07:10,12,07,1, 11.8,1,1, 0.671, 10509.316, 304.377, 52759.818 23/01/14,19:07:10,13,07,1, 11.8,1,1, 0.671, 10509.296, 304.374, 52759.900 23/01/14,19:07:10,14,07,1, 11.8,1,1, 0.671, 10509.284, 304.387, 52759.918 23/01/14,19:07:10,15,07,1, 11.8,1,1, 0.671, 10509.302, 304.369, 52759.878 23/01/14,19:07:10,16,07,1, 11.8,1,1, 0.671, 10509.309, 304.424, 52759.895 23/01/14,19:07:10,17,07,1, 11.8,1,1, 0.671, 10509.300, 304.377, 52759.901 23/01/14,19:07:10,18,07,1, 11.8,1,1, 0.671, 10509.284, 304.398, 52759.908 23/01/14,19:07:10,19,07,1, 11.8,1,1, 0.671, 10509.283, 304.395, 52759.883 23/01/14,19:07:11,00,07,1, 11.9,1,1, 0.672, 10509.278, 304.395, 52759.883 23/01/14,19:07:11,01,07,1, 11.9,1,1, 0.672, 10509.277, 304.414, 52759.903 23/01/14,19:07:11,02,07,1, 11.9,1,1, 0.672, 10509.317, 304.392, 52759.890 23/01/14,19:07:11,03,07,1, 11.9,1,1, 0.672, 10509.331, 304.378, 52759.924 23/01/14,19:07:11,04,07,1, 11.9,1,1, 0.672, 10509.302, 304.400, 52759.883 23/01/14,19:07:11,05,07,1, 11.9,1,1, 0.672, 10509.285, 304.398, 52759.925 23/01/14,19:07:11,06,07,1, 11.9,1,1, 0.672, 10509.280, 304.396, 52759.893 23/01/14,19:07:11,07,07,1, 11.9,1,1, 0.672, 10509.283, 304.388, 52759.897 23/01/14,19:07:11,08,07,1, 11.9,1,1, 0.672, 10509.297, 304.387, 52759.895 23/01/14,19:07:11,09,07,1, 11.9,1,1, 0.672, 10509.280, 304.392, 52759.884 23/01/14,19:07:11,10,07,1, 11.9,1,1, 0.672, 10509.269, 304.407, 52759.845 23/01/14,19:07:11,11,07,1, 11.9,1,1, 0.672, 10509.273, 304.374, 52759.855 23/01/14,19:07:11,12,07,1, 11.9,1,1, 0.672, 10509.300, 304.390, 52759.852 23/01/14,19:07:11,13,07,1, 11.9,1,1, 0.672, 10509.285, 304.376, 52759.869 23/01/14,19:07:11,14,07,1, 11.9,1,1, 0.672, 10509.272, 304.394, 52759.863 23/01/14,19:07:11,15,07,1, 11.9,1,1, 0.672, 10509.275, 304.388, 52759.876 23/01/14,19:07:11,16,07,1, 11.9,1,1, 0.672, 10509.289, 304.373, 52759.866 23/01/14,19:07:11,17,07,1, 11.9,1,1, 0.672, 10509.310, 304.377, 52759.880 23/01/14,19:07:11,18,07,1, 11.9,1,1, 0.672, 10509.286, 304.408, 52759.882 23/01/14,19:07:11,19,07,1, 11.9,1,1, 0.672, 10509.287, 304.389, 52759.888 23/01/14,19:07:12,00,07,1, 11.8,1,1, 0.674, 10509.286, 304.389, 52759.888 23/01/14,19:07:12,01,07,1, 11.8,1,1, 0.674, 10509.278, 304.391, 52759.862 23/01/14,19:07:12,02,07,1, 11.8,1,1, 0.674, 10509.265, 304.396, 52759.892 23/01/14,19:07:12,03,07,1, 11.8,1,1, 0.674, 10509.287, 304.406, 52759.849 23/01/14,19:07:12,04,07,1, 11.8,1,1, 0.674, 10509.253, 304.377, 52759.818 23/01/14,19:07:12,05,07,1, 11.8,1,1, 0.674, 10509.263, 304.417, 52759.887 23/01/14,19:07:12,06,07,1, 11.8,1,1, 0.674, 10509.271, 304.402, 52759.880 23/01/14,19:07:12,07,07,1, 11.8,1,1, 0.674, 10509.259, 304.407, 52759.835 23/01/14,19:07:12,08,07,1, 11.8,1,1, 0.674, 10509.258, 304.391, 52759.874 23/01/14,19:07:12,09,07,1, 11.8,1,1, 0.674, 10509.277, 304.396, 52759.855 23/01/14,19:07:12,10,07,1, 11.8,1,1, 0.674, 10509.266, 304.376, 52759.850 23/01/14,19:07:12,11,07,1, 11.8,1,1, 0.674, 10509.299, 304.359, 52759.825 23/01/14,19:07:12,12,07,1, 11.8,1,1, 0.674, 10509.269, 304.383, 52759.867 23/01/14,19:07:12,13,07,1, 11.8,1,1, 0.674, 10509.311, 304.370, 52759.966 23/01/14,19:07:12,14,07,1, 11.8,1,1, 0.674, 10509.267, 304.381, 52759.938 23/01/14,19:07:12,15,07,1, 11.8,1,1, 0.674, 10509.309, 304.366, 52759.865 23/01/14,19:07:12,16,07,1, 11.8,1,1, 0.674, 10509.265, 304.384, 52759.833 23/01/14,19:07:12,17,07,1, 11.8,1,1, 0.674, 10509.276, 304.376, 52759.868 23/01/14,19:07:12,18,07,1, 11.8,1,1, 0.674, 10509.287, 304.382, 52759.893 23/01/14,19:07:12,19,07,1, 11.8,1,1, 0.674, 10509.267, 304.358, 52759.869 23/01/14,19:07:13,00,07,1, 11.9,1,1, 0.677, 10509.261, 304.358, 52759.869 23/01/14,19:07:13,01,07,1, 11.9,1,1, 0.677, 10509.256, 304.375, 52759.865 23/01/14,19:07:13,02,07,1, 11.9,1,1, 0.677, 10509.252, 304.378, 52759.886 23/01/14,19:07:13,03,07,1, 11.9,1,1, 0.677, 10509.262, 304.357, 52759.896 23/01/14,19:07:13,04,07,1, 11.9,1,1, 0.677, 10509.257, 304.363, 52759.895 23/01/14,19:07:13,05,07,1, 11.9,1,1, 0.677, 10509.271, 304.367, 52759.886 23/01/14,19:07:13,06,07,1, 11.9,1,1, 0.677, 10509.242, 304.364, 52759.887 23/01/14,19:07:13,07,07,1, 11.9,1,1, 0.677, 10509.238, 304.362, 52759.876 23/01/14,19:07:13,08,07,1, 11.9,1,1, 0.677, 10509.244, 304.385, 52759.911 23/01/14,19:07:13,09,07,1, 11.9,1,1, 0.677, 10509.274, 304.364, 52759.934 23/01/14,19:07:13,10,07,1, 11.9,1,1, 0.677, 10509.240, 304.365, 52759.878 23/01/14,19:07:13,11,07,1, 11.9,1,1, 0.677, 10509.252, 304.400, 52759.889 23/01/14,19:07:13,12,07,1, 11.9,1,1, 0.677, 10509.248, 304.350, 52759.873 23/01/14,19:07:13,13,07,1, 11.9,1,1, 0.677, 10509.228, 304.371, 52759.887 23/01/14,19:07:13,14,07,1, 11.9,1,1, 0.677, 10509.265, 304.382, 52759.764 23/01/14,19:07:13,15,07,1, 11.9,1,1, 0.677, 10509.225, 304.353, 52759.813 23/01/14,19:07:13,16,07,1, 11.9,1,1, 0.677, 10509.252, 304.359, 52759.857 23/01/14,19:07:13,17,07,1, 11.9,1,1, 0.677, 10509.244, 304.358, 52759.858 23/01/14,19:07:13,18,07,1, 11.9,1,1, 0.677, 10509.234, 304.360, 52759.887 23/01/14,19:07:13,19,07,1, 11.9,1,1, 0.677, 10509.256, 304.353, 52759.874 23/01/14,19:07:14,00,07,1, 11.9,1,1, 0.672, 10509.253, 304.353, 52759.874 23/01/14,19:07:14,01,07,1, 11.9,1,1, 0.672, 10509.236, 304.348, 52759.872 23/01/14,19:07:14,02,07,1, 11.9,1,1, 0.672, 10509.237, 304.339, 52759.912 23/01/14,19:07:14,03,07,1, 11.9,1,1, 0.672, 10509.260, 304.348, 52759.850 23/01/14,19:07:14,04,07,1, 11.9,1,1, 0.672, 10509.252, 304.335, 52759.860 23/01/14,19:07:14,05,07,1, 11.9,1,1, 0.672, 10509.236, 304.341, 52759.829 23/01/14,19:07:14,06,07,1, 11.9,1,1, 0.672, 10509.249, 304.350, 52759.818 23/01/14,19:07:14,07,07,1, 11.9,1,1, 0.672, 10509.210, 304.372, 52759.861 23/01/14,19:07:14,08,07,1, 11.9,1,1, 0.672, 10509.238, 304.345, 52759.877 23/01/14,19:07:14,09,07,1, 11.9,1,1, 0.672, 10509.216, 304.353, 52759.856 23/01/14,19:07:14,10,07,1, 11.9,1,1, 0.672, 10509.228, 304.372, 52759.876 23/01/14,19:07:14,11,07,1, 11.9,1,1, 0.672, 10509.236, 304.352, 52759.862 23/01/14,19:07:14,12,07,1, 11.9,1,1, 0.672, 10509.208, 304.372, 52759.914 23/01/14,19:07:14,13,07,1, 11.9,1,1, 0.672, 10509.221, 304.344, 52759.846 23/01/14,19:07:14,14,07,1, 11.9,1,1, 0.672, 10509.246, 304.321, 52759.840 23/01/14,19:07:14,15,07,1, 11.9,1,1, 0.672, 10509.213, 304.333, 52759.837 23/01/14,19:07:14,16,07,1, 11.9,1,1, 0.672, 10509.219, 304.329, 52759.843 23/01/14,19:07:14,17,07,1, 11.9,1,1, 0.672, 10509.233, 304.333, 52759.863 23/01/14,19:07:14,18,07,1, 11.9,1,1, 0.672, 10509.221, 304.348, 52759.867 23/01/14,19:07:14,19,07,1, 11.9,1,1, 0.672, 10509.223, 304.324, 52759.859 23/01/14,19:07:15,00,07,1, 11.9,1,1, 0.673, 10509.219, 304.324, 52759.859 23/01/14,19:07:15,01,07,1, 11.9,1,1, 0.673, 10509.200, 304.340, 52759.875 23/01/14,19:07:15,02,07,1, 11.9,1,1, 0.673, 10509.235, 304.328, 52759.842 23/01/14,19:07:15,03,07,1, 11.9,1,1, 0.673, 10509.239, 304.337, 52759.887 23/01/14,19:07:15,04,07,1, 11.9,1,1, 0.673, 10509.225, 304.327, 52759.868 23/01/14,19:07:15,05,07,1, 11.9,1,1, 0.673, 10509.209, 304.351, 52759.871 23/01/14,19:07:15,06,07,1, 11.9,1,1, 0.673, 10509.211, 304.351, 52759.868 23/01/14,19:07:15,07,07,1, 11.9,1,1, 0.673, 10509.219, 304.352, 52759.858 23/01/14,19:07:15,08,07,1, 11.9,1,1, 0.673, 10509.231, 304.332, 52759.859 23/01/14,19:07:15,09,07,1, 11.9,1,1, 0.673, 10509.219, 304.344, 52759.849 23/01/14,19:07:15,10,07,1, 11.9,1,1, 0.673, 10509.225, 304.357, 52759.907 23/01/14,19:07:15,11,07,1, 11.9,1,1, 0.673, 10509.206, 304.356, 52759.876 23/01/14,19:07:15,12,07,1, 11.9,1,1, 0.673, 10509.205, 304.343, 52759.915 23/01/14,19:07:15,13,07,1, 11.9,1,1, 0.673, 10509.224, 304.353, 52759.864 23/01/14,19:07:15,14,07,1, 11.9,1,1, 0.673, 10509.210, 304.360, 52759.886 23/01/14,19:07:15,15,07,1, 11.9,1,1, 0.673, 10509.207, 304.343, 52759.866 23/01/14,19:07:15,16,07,1, 11.9,1,1, 0.673, 10509.193, 304.336, 52759.865 23/01/14,19:07:15,17,07,1, 11.9,1,1, 0.673, 10509.200, 304.356, 52759.865 23/01/14,19:07:15,18,07,1, 11.9,1,1, 0.673, 10509.191, 304.332, 52759.863 23/01/14,19:07:15,19,07,1, 11.9,1,1, 0.673, 10509.184, 304.334, 52759.866 23/01/14,19:07:16,00,07,1, 11.9,1,1, 0.671, 10509.177, 304.334, 52759.866 23/01/14,19:07:16,01,07,1, 11.9,1,1, 0.671, 10509.187, 304.310, 52759.826 23/01/14,19:07:16,02,07,1, 11.9,1,1, 0.671, 10509.203, 304.324, 52759.874 23/01/14,19:07:16,03,07,1, 11.9,1,1, 0.671, 10509.203, 304.310, 52759.839 23/01/14,19:07:16,04,07,1, 11.9,1,1, 0.671, 10509.216, 304.288, 52759.828 23/01/14,19:07:16,05,07,1, 11.9,1,1, 0.671, 10509.202, 304.305, 52759.822 23/01/14,19:07:16,06,07,1, 11.9,1,1, 0.671, 10509.212, 304.311, 52759.868 23/01/14,19:07:16,07,07,1, 11.9,1,1, 0.671, 10509.187, 304.298, 52759.849 23/01/14,19:07:16,08,07,1, 11.9,1,1, 0.671, 10509.221, 304.314, 52759.849 23/01/14,19:07:16,09,07,1, 11.9,1,1, 0.671, 10509.192, 304.333, 52759.861 23/01/14,19:07:16,10,07,1, 11.9,1,1, 0.671, 10509.188, 304.318, 52759.860 23/01/14,19:07:16,11,07,1, 11.9,1,1, 0.671, 10509.195, 304.299, 52759.865 23/01/14,19:07:16,12,07,1, 11.9,1,1, 0.671, 10509.182, 304.311, 52759.821 23/01/14,19:07:16,13,07,1, 11.9,1,1, 0.671, 10509.206, 304.332, 52759.842 23/01/14,19:07:16,14,07,1, 11.9,1,1, 0.671, 10509.192, 304.314, 52759.861 23/01/14,19:07:16,15,07,1, 11.9,1,1, 0.671, 10509.200, 304.325, 52759.843 23/01/14,19:07:16,16,07,1, 11.9,1,1, 0.671, 10509.215, 304.323, 52759.833 23/01/14,19:07:16,17,07,1, 11.9,1,1, 0.671, 10509.167, 304.339, 52759.854 23/01/14,19:07:16,18,07,1, 11.9,1,1, 0.671, 10509.183, 304.316, 52759.851 23/01/14,19:07:16,19,07,1, 11.9,1,1, 0.671, 10509.183, 304.335, 52759.859 23/01/14,19:07:17,00,07,1, 11.9,1,1, 0.675, 10509.177, 304.335, 52759.859 23/01/14,19:07:17,01,07,1, 11.9,1,1, 0.675, 10509.149, 304.306, 52759.828 23/01/14,19:07:17,02,07,1, 11.9,1,1, 0.675, 10509.178, 304.309, 52759.829 23/01/14,19:07:17,03,07,1, 11.9,1,1, 0.675, 10509.171, 304.292, 52759.874 23/01/14,19:07:17,04,07,1, 11.9,1,1, 0.675, 10509.187, 304.307, 52759.868 23/01/14,19:07:17,05,07,1, 11.9,1,1, 0.675, 10509.160, 304.308, 52759.864 23/01/14,19:07:17,06,07,1, 11.9,1,1, 0.675, 10509.174, 304.308, 52759.811 23/01/14,19:07:17,07,07,1, 11.9,1,1, 0.675, 10509.157, 304.291, 52759.884 23/01/14,19:07:17,08,07,1, 11.9,1,1, 0.675, 10509.201, 304.293, 52759.868 23/01/14,19:07:17,09,07,1, 11.9,1,1, 0.675, 10509.213, 304.307, 52759.847 23/01/14,19:07:17,10,07,1, 11.9,1,1, 0.675, 10509.172, 304.304, 52759.866 23/01/14,19:07:17,11,07,1, 11.9,1,1, 0.675, 10509.188, 304.297, 52759.897 23/01/14,19:07:17,12,07,1, 11.9,1,1, 0.675, 10509.171, 304.294, 52759.835 23/01/14,19:07:17,13,07,1, 11.9,1,1, 0.675, 10509.175, 304.298, 52759.845 23/01/14,19:07:17,14,07,1, 11.9,1,1, 0.675, 10509.179, 304.307, 52759.870 23/01/14,19:07:17,15,07,1, 11.9,1,1, 0.675, 10509.179, 304.294, 52759.870 23/01/14,19:07:17,16,07,1, 11.9,1,1, 0.675, 10509.162, 304.281, 52759.891 23/01/14,19:07:17,17,07,1, 11.9,1,1, 0.675, 10509.171, 304.306, 52759.851 23/01/14,19:07:17,18,07,1, 11.9,1,1, 0.675, 10509.173, 304.298, 52759.875 23/01/14,19:07:17,19,07,1, 11.9,1,1, 0.675, 10509.149, 304.294, 52759.857 23/01/14,19:07:18,00,07,1, 11.9,1,1, 0.675, 10509.144, 304.294, 52759.857 23/01/14,19:07:18,01,07,1, 11.9,1,1, 0.675, 10509.164, 304.284, 52759.842 23/01/14,19:07:18,02,07,1, 11.9,1,1, 0.675, 10509.177, 304.282, 52759.877 23/01/14,19:07:18,03,07,1, 11.9,1,1, 0.675, 10509.173, 304.276, 52759.825 23/01/14,19:07:18,04,07,1, 11.9,1,1, 0.675, 10509.172, 304.262, 52759.847 23/01/14,19:07:18,05,07,1, 11.9,1,1, 0.675, 10509.176, 304.244, 52759.843 23/01/14,19:07:18,06,07,1, 11.9,1,1, 0.675, 10509.153, 304.251, 52759.802 23/01/14,19:07:18,07,07,1, 11.9,1,1, 0.675, 10509.177, 304.261, 52759.813 23/01/14,19:07:18,08,07,1, 11.9,1,1, 0.675, 10509.167, 304.264, 52759.852 23/01/14,19:07:18,09,07,1, 11.9,1,1, 0.675, 10509.167, 304.276, 52759.831 23/01/14,19:07:18,10,07,1, 11.9,1,1, 0.675, 10509.157, 304.269, 52759.854 23/01/14,19:07:18,11,07,1, 11.9,1,1, 0.675, 10509.171, 304.242, 52759.841 23/01/14,19:07:18,12,07,1, 11.9,1,1, 0.675, 10509.163, 304.248, 52759.855 23/01/14,19:07:18,13,07,1, 11.9,1,1, 0.675, 10509.168, 304.280, 52759.856 23/01/14,19:07:18,14,07,1, 11.9,1,1, 0.675, 10509.175, 304.278, 52759.829 23/01/14,19:07:18,15,07,1, 11.9,1,1, 0.675, 10509.178, 304.275, 52759.856 23/01/14,19:07:18,16,07,1, 11.9,1,1, 0.675, 10509.158, 304.280, 52759.867 23/01/14,19:07:18,17,07,1, 11.9,1,1, 0.675, 10509.143, 304.269, 52759.825 23/01/14,19:07:18,18,07,1, 11.9,1,1, 0.675, 10509.165, 304.282, 52759.871 23/01/14,19:07:18,19,07,1, 11.9,1,1, 0.675, 10509.152, 304.307, 52759.832 23/01/14,19:07:19,00,07,1, 11.9,1,1, 0.675, 10509.144, 304.307, 52759.832 23/01/14,19:07:19,01,07,1, 11.9,1,1, 0.675, 10509.166, 304.290, 52759.846 23/01/14,19:07:19,02,07,1, 11.9,1,1, 0.675, 10509.181, 304.285, 52759.833 23/01/14,19:07:19,03,07,1, 11.9,1,1, 0.675, 10509.164, 304.294, 52759.834 23/01/14,19:07:19,04,07,1, 11.9,1,1, 0.675, 10509.112, 304.295, 52759.839 23/01/14,19:07:19,05,07,1, 11.9,1,1, 0.675, 10509.159, 304.254, 52759.928 23/01/14,19:07:19,06,07,1, 11.9,1,1, 0.675, 10509.166, 304.257, 52759.849 23/01/14,19:07:19,07,07,1, 11.9,1,1, 0.675, 10509.151, 304.245, 52759.869 23/01/14,19:07:19,08,07,1, 11.9,1,1, 0.675, 10509.172, 304.263, 52759.833 23/01/14,19:07:19,09,07,1, 11.9,1,1, 0.675, 10509.137, 304.247, 52759.851 23/01/14,19:07:19,10,07,1, 11.9,1,1, 0.675, 10509.147, 304.270, 52759.860 23/01/14,19:07:19,11,07,1, 11.9,1,1, 0.675, 10509.130, 304.240, 52759.845 23/01/14,19:07:19,12,07,1, 11.9,1,1, 0.675, 10509.125, 304.254, 52759.857 23/01/14,19:07:19,13,07,1, 11.9,1,1, 0.675, 10509.107, 304.261, 52759.737 23/01/14,19:07:19,14,07,1, 11.9,1,1, 0.675, 10509.160, 304.243, 52759.887 23/01/14,19:07:19,15,07,1, 11.9,1,1, 0.675, 10509.184, 304.258, 52759.818 23/01/14,19:07:19,16,07,1, 11.9,1,1, 0.675, 10509.154, 304.250, 52759.883 23/01/14,19:07:19,17,07,1, 11.9,1,1, 0.675, 10509.138, 304.235, 52759.862 23/01/14,19:07:19,18,07,1, 11.9,1,1, 0.675, 10509.140, 304.258, 52759.859 23/01/14,19:07:19,19,07,1, 11.9,1,1, 0.675, 10509.122, 304.252, 52759.886 23/01/14,19:07:20,00,07,1, 11.9,1,1, 0.673, 10509.119, 304.252, 52759.886 23/01/14,19:07:20,01,07,1, 11.9,1,1, 0.673, 10509.138, 304.279, 52759.857 23/01/14,19:07:20,02,07,1, 11.9,1,1, 0.673, 10509.135, 304.267, 52759.866 23/01/14,19:07:20,03,07,1, 11.9,1,1, 0.673, 10509.134, 304.252, 52759.796 23/01/14,19:07:20,04,07,1, 11.9,1,1, 0.673, 10509.138, 304.266, 52759.890 23/01/14,19:07:20,05,07,1, 11.9,1,1, 0.673, 10509.082, 304.276, 52759.831 23/01/14,19:07:20,06,07,1, 11.9,1,1, 0.673, 10509.111, 304.255, 52759.875 23/01/14,19:07:20,07,07,1, 11.9,1,1, 0.673, 10509.107, 304.254, 52759.853 23/01/14,19:07:20,08,07,1, 11.9,1,1, 0.673, 10509.132, 304.253, 52759.850 23/01/14,19:07:20,09,07,1, 11.9,1,1, 0.673, 10509.129, 304.234, 52759.801 23/01/14,19:07:20,10,07,1, 11.9,1,1, 0.673, 10509.148, 304.228, 52759.824 23/01/14,19:07:20,11,07,1, 11.9,1,1, 0.673, 10509.106, 304.251, 52759.967 23/01/14,19:07:20,12,07,1, 11.9,1,1, 0.673, 10509.102, 304.246, 52759.861 23/01/14,19:07:20,13,07,1, 11.9,1,1, 0.673, 10509.109, 304.245, 52759.853 23/01/14,19:07:20,14,07,1, 11.9,1,1, 0.673, 10509.117, 304.242, 52759.834 23/01/14,19:07:20,15,07,1, 11.9,1,1, 0.673, 10509.098, 304.281, 52759.834 23/01/14,19:07:20,16,07,1, 11.9,1,1, 0.673, 10509.117, 304.241, 52759.847 23/01/14,19:07:20,17,07,1, 11.9,1,1, 0.673, 10509.123, 304.223, 52759.838 23/01/14,19:07:20,18,07,1, 11.9,1,1, 0.673, 10509.111, 304.229, 52759.825 23/01/14,19:07:20,19,07,1, 11.9,1,1, 0.673, 10509.132, 304.254, 52759.858 23/01/14,19:07:21,00,07,1, 11.9,1,1, 0.676, 10509.127, 304.254, 52759.858 23/01/14,19:07:21,01,07,1, 11.9,1,1, 0.676, 10509.110, 304.242, 52759.765 23/01/14,19:07:21,02,07,1, 11.9,1,1, 0.676, 10509.112, 304.242, 52759.835 23/01/14,19:07:21,03,07,1, 11.9,1,1, 0.676, 10509.109, 304.253, 52759.860 23/01/14,19:07:21,04,07,1, 11.9,1,1, 0.676, 10509.135, 304.245, 52759.864 23/01/14,19:07:21,05,07,1, 11.9,1,1, 0.676, 10509.129, 304.268, 52759.836 23/01/14,19:07:21,06,07,1, 11.9,1,1, 0.676, 10509.120, 304.259, 52759.858 23/01/14,19:07:21,07,07,1, 11.9,1,1, 0.676, 10509.099, 304.246, 52759.814 23/01/14,19:07:21,08,07,1, 11.9,1,1, 0.676, 10509.093, 304.225, 52759.821 23/01/14,19:07:21,09,07,1, 11.9,1,1, 0.676, 10509.132, 304.234, 52759.827 23/01/14,19:07:21,10,07,1, 11.9,1,1, 0.676, 10509.113, 304.240, 52759.846 23/01/14,19:07:21,11,07,1, 11.9,1,1, 0.676, 10509.111, 304.230, 52759.836 23/01/14,19:07:21,12,07,1, 11.9,1,1, 0.676, 10509.123, 304.231, 52759.817 23/01/14,19:07:21,13,07,1, 11.9,1,1, 0.676, 10509.102, 304.220, 52759.807 23/01/14,19:07:21,14,07,1, 11.9,1,1, 0.676, 10509.104, 304.197, 52759.834 23/01/14,19:07:21,15,07,1, 11.9,1,1, 0.676, 10509.099, 304.212, 52759.804 23/01/14,19:07:21,16,07,1, 11.9,1,1, 0.676, 10509.100, 304.224, 52759.834 23/01/14,19:07:21,17,07,1, 11.9,1,1, 0.676, 10509.096, 304.217, 52759.836 23/01/14,19:07:21,18,07,1, 11.9,1,1, 0.676, 10509.105, 304.229, 52759.840 23/01/14,19:07:21,19,07,1, 11.9,1,1, 0.676, 10509.098, 304.224, 52759.836 23/01/14,19:07:22,00,07,1, 11.8,1,1, 0.671, 10509.094, 304.224, 52759.836 23/01/14,19:07:22,01,07,1, 11.8,1,1, 0.671, 10509.109, 304.231, 52759.870 23/01/14,19:07:22,02,07,1, 11.8,1,1, 0.671, 10509.108, 304.226, 52759.894 23/01/14,19:07:22,03,07,1, 11.8,1,1, 0.671, 10509.111, 304.244, 52759.854 23/01/14,19:07:22,04,07,1, 11.8,1,1, 0.671, 10509.111, 304.225, 52759.840 23/01/14,19:07:22,05,07,1, 11.8,1,1, 0.671, 10509.112, 304.246, 52759.865 23/01/14,19:07:22,06,07,1, 11.8,1,1, 0.671, 10509.103, 304.240, 52759.802 23/01/14,19:07:22,07,07,1, 11.8,1,1, 0.671, 10509.109, 304.223, 52759.846 23/01/14,19:07:22,08,07,1, 11.8,1,1, 0.671, 10509.078, 304.232, 52759.809 23/01/14,19:07:22,09,07,1, 11.8,1,1, 0.671, 10509.085, 304.246, 52759.832 23/01/14,19:07:22,10,07,1, 11.8,1,1, 0.671, 10509.104, 304.228, 52759.859 23/01/14,19:07:22,11,07,1, 11.8,1,1, 0.671, 10509.069, 304.217, 52759.834 23/01/14,19:07:22,12,07,1, 11.8,1,1, 0.671, 10509.075, 304.202, 52759.809 23/01/14,19:07:22,13,07,1, 11.8,1,1, 0.671, 10509.120, 304.203, 52759.854 23/01/14,19:07:22,14,07,1, 11.8,1,1, 0.671, 10509.070, 304.193, 52759.845 23/01/14,19:07:22,15,07,1, 11.8,1,1, 0.671, 10509.092, 304.203, 52759.818 23/01/14,19:07:22,16,07,1, 11.8,1,1, 0.671, 10509.064, 304.183, 52759.830 23/01/14,19:07:22,17,07,1, 11.8,1,1, 0.671, 10509.081, 304.212, 52759.814 23/01/14,19:07:22,18,07,1, 11.8,1,1, 0.671, 10509.098, 304.217, 52759.841 23/01/14,19:07:22,19,07,1, 11.8,1,1, 0.671, 10509.092, 304.238, 52759.958 23/01/14,19:07:23,00,07,1, 11.9,1,1, 0.673, 10509.086, 304.238, 52759.958 23/01/14,19:07:23,01,07,1, 11.9,1,1, 0.673, 10509.059, 304.226, 52759.975 23/01/14,19:07:23,02,07,1, 11.9,1,1, 0.673, 10509.086, 304.205, 52759.925 23/01/14,19:07:23,03,07,1, 11.9,1,1, 0.673, 10509.076, 304.228, 52759.902 23/01/14,19:07:23,04,07,1, 11.9,1,1, 0.673, 10509.079, 304.226, 52759.859 23/01/14,19:07:23,05,07,1, 11.9,1,1, 0.673, 10509.077, 304.228, 52759.875 23/01/14,19:07:23,06,07,1, 11.9,1,1, 0.673, 10509.058, 304.234, 52759.891 23/01/14,19:07:23,07,07,1, 11.9,1,1, 0.673, 10509.084, 304.223, 52759.861 23/01/14,19:07:23,08,07,1, 11.9,1,1, 0.673, 10509.087, 304.240, 52759.852 23/01/14,19:07:23,09,07,1, 11.9,1,1, 0.673, 10509.077, 304.232, 52759.819 23/01/14,19:07:23,10,07,1, 11.9,1,1, 0.673, 10509.094, 304.209, 52759.866 23/01/14,19:07:23,11,07,1, 11.9,1,1, 0.673, 10509.069, 304.216, 52759.860 23/01/14,19:07:23,12,07,1, 11.9,1,1, 0.673, 10509.070, 304.229, 52759.846 23/01/14,19:07:23,13,07,1, 11.9,1,1, 0.673, 10509.077, 304.203, 52759.834 23/01/14,19:07:23,14,07,1, 11.9,1,1, 0.673, 10509.074, 304.195, 52759.819 23/01/14,19:07:23,15,07,1, 11.9,1,1, 0.673, 10509.069, 304.200, 52759.844 23/01/14,19:07:23,16,07,1, 11.9,1,1, 0.673, 10509.084, 304.205, 52759.827 23/01/14,19:07:23,17,07,1, 11.9,1,1, 0.673, 10509.098, 304.182, 52759.865 23/01/14,19:07:23,18,07,1, 11.9,1,1, 0.673, 10509.075, 304.189, 52759.846 23/01/14,19:07:23,19,07,1, 11.9,1,1, 0.673, 10509.059, 304.192, 52759.867 23/01/14,19:07:24,00,07,1, 11.9,1,1, 0.674, 10509.052, 304.192, 52759.867 23/01/14,19:07:24,01,07,1, 11.9,1,1, 0.674, 10509.080, 304.177, 52759.845 23/01/14,19:07:24,02,07,1, 11.9,1,1, 0.674, 10509.062, 304.233, 52759.913 23/01/14,19:07:24,03,07,1, 11.9,1,1, 0.674, 10509.089, 304.200, 52759.853 23/01/14,19:07:24,04,07,1, 11.9,1,1, 0.674, 10509.061, 304.209, 52759.867 23/01/14,19:07:24,05,07,1, 11.9,1,1, 0.674, 10509.069, 304.232, 52759.858 23/01/14,19:07:24,06,07,1, 11.9,1,1, 0.674, 10509.068, 304.235, 52759.849 23/01/14,19:07:24,07,07,1, 11.9,1,1, 0.674, 10509.070, 304.220, 52759.850 23/01/14,19:07:24,08,07,1, 11.9,1,1, 0.674, 10509.062, 304.210, 52759.873 23/01/14,19:07:24,09,07,1, 11.9,1,1, 0.674, 10509.064, 304.213, 52759.880 23/01/14,19:07:24,10,07,1, 11.9,1,1, 0.674, 10509.082, 304.217, 52759.870 23/01/14,19:07:24,11,07,1, 11.9,1,1, 0.674, 10509.066, 304.197, 52759.853 23/01/14,19:07:24,12,07,1, 11.9,1,1, 0.674, 10509.073, 304.197, 52759.831 23/01/14,19:07:24,13,07,1, 11.9,1,1, 0.674, 10509.042, 304.199, 52759.843 23/01/14,19:07:24,14,07,1, 11.9,1,1, 0.674, 10509.073, 304.203, 52759.830 23/01/14,19:07:24,15,07,1, 11.9,1,1, 0.674, 10509.086, 304.190, 52759.830 23/01/14,19:07:24,16,07,1, 11.9,1,1, 0.674, 10509.081, 304.187, 52759.802 23/01/14,19:07:24,17,07,1, 11.9,1,1, 0.674, 10509.066, 304.193, 52759.851 23/01/14,19:07:24,18,07,1, 11.9,1,1, 0.674, 10509.077, 304.173, 52759.828 23/01/14,19:07:24,19,07,1, 11.9,1,1, 0.674, 10509.085, 304.160, 52759.839 23/01/14,19:07:25,00,07,1, 11.9,1,1, 0.670, 10509.077, 304.160, 52759.839 23/01/14,19:07:25,01,07,1, 11.9,1,1, 0.670, 10509.062, 304.211, 52759.833 23/01/14,19:07:25,02,07,1, 11.9,1,1, 0.670, 10509.087, 304.164, 52759.828 23/01/14,19:07:25,03,07,1, 11.9,1,1, 0.670, 10509.073, 304.189, 52759.833 23/01/14,19:07:25,04,07,1, 11.9,1,1, 0.670, 10509.074, 304.184, 52759.829 23/01/14,19:07:25,05,07,1, 11.9,1,1, 0.670, 10509.067, 304.148, 52759.864 23/01/14,19:07:25,06,07,1, 11.9,1,1, 0.670, 10509.056, 304.203, 52759.837 23/01/14,19:07:25,07,07,1, 11.9,1,1, 0.670, 10509.071, 304.185, 52759.882 23/01/14,19:07:25,08,07,1, 11.9,1,1, 0.670, 10509.056, 304.200, 52759.844 23/01/14,19:07:25,09,07,1, 11.9,1,1, 0.670, 10509.063, 304.211, 52759.854 23/01/14,19:07:25,10,07,1, 11.9,1,1, 0.670, 10509.049, 304.190, 52759.857 23/01/14,19:07:25,11,07,1, 11.9,1,1, 0.670, 10509.077, 304.203, 52759.872 23/01/14,19:07:25,12,07,1, 11.9,1,1, 0.670, 10509.067, 304.186, 52760.027 23/01/14,19:07:25,13,07,1, 11.9,1,1, 0.670, 10509.088, 304.193, 52759.766 23/01/14,19:07:25,14,07,1, 11.9,1,1, 0.670, 10509.045, 304.185, 52759.812 23/01/14,19:07:25,15,07,1, 11.9,1,1, 0.670, 10509.061, 304.170, 52759.861 23/01/14,19:07:25,16,07,1, 11.9,1,1, 0.670, 10509.047, 304.191, 52759.817 23/01/14,19:07:25,17,07,1, 11.9,1,1, 0.670, 10509.055, 304.188, 52759.849 23/01/14,19:07:25,18,07,1, 11.9,1,1, 0.670, 10509.071, 304.179, 52759.822 23/01/14,19:07:25,19,07,1, 11.9,1,1, 0.670, 10509.075, 304.163, 52759.826 23/01/14,19:07:26,00,08,1, 11.7,1,1, 0.674, 10509.069, 304.163, 52759.826 23/01/14,19:07:26,01,08,1, 11.7,1,1, 0.674, 10509.055, 304.161, 52759.864 23/01/14,19:07:26,02,08,1, 11.7,1,1, 0.674, 10509.074, 304.156, 52759.900 23/01/14,19:07:26,03,08,1, 11.7,1,1, 0.674, 10509.067, 304.184, 52759.831 23/01/14,19:07:26,04,08,1, 11.7,1,1, 0.674, 10509.068, 304.183, 52759.850 23/01/14,19:07:26,05,08,1, 11.7,1,1, 0.674, 10509.053, 304.187, 52759.863 23/01/14,19:07:26,06,08,1, 11.7,1,1, 0.674, 10509.075, 304.172, 52759.874 23/01/14,19:07:26,07,08,1, 11.7,1,1, 0.674, 10509.056, 304.180, 52759.878 23/01/14,19:07:26,08,08,1, 11.7,1,1, 0.674, 10509.036, 304.184, 52759.869 23/01/14,19:07:26,09,08,1, 11.7,1,1, 0.674, 10509.065, 304.186, 52759.874 23/01/14,19:07:26,10,08,1, 11.7,1,1, 0.674, 10509.048, 304.194, 52759.858 23/01/14,19:07:26,11,08,1, 11.7,1,1, 0.674, 10509.049, 304.187, 52759.854 23/01/14,19:07:26,12,08,1, 11.7,1,1, 0.674, 10509.066, 304.187, 52759.894 23/01/14,19:07:26,13,08,1, 11.7,1,1, 0.674, 10509.062, 304.179, 52759.850 23/01/14,19:07:26,14,08,1, 11.7,1,1, 0.674, 10509.058, 304.179, 52759.848 23/01/14,19:07:26,15,08,1, 11.7,1,1, 0.674, 10509.021, 304.171, 52759.849 23/01/14,19:07:26,16,08,1, 11.7,1,1, 0.674, 10509.016, 304.177, 52759.848 23/01/14,19:07:26,17,08,1, 11.7,1,1, 0.674, 10509.047, 304.154, 52759.864 23/01/14,19:07:26,18,08,1, 11.7,1,1, 0.674, 10509.032, 304.163, 52759.814 23/01/14,19:07:26,19,08,1, 11.7,1,1, 0.674, 10509.037, 304.146, 52759.847 23/01/14,19:07:27,00,07,1, 11.9,1,1, 0.672, 10509.036, 304.146, 52759.847 23/01/14,19:07:27,01,07,1, 11.9,1,1, 0.672, 10509.060, 304.153, 52759.847 23/01/14,19:07:27,02,07,1, 11.9,1,1, 0.672, 10509.032, 304.149, 52759.833 23/01/14,19:07:27,03,07,1, 11.9,1,1, 0.672, 10509.041, 304.150, 52759.824 23/01/14,19:07:27,04,07,1, 11.9,1,1, 0.672, 10509.065, 304.147, 52759.845 23/01/14,19:07:27,05,07,1, 11.9,1,1, 0.672, 10509.048, 304.145, 52759.858 23/01/14,19:07:27,06,07,1, 11.9,1,1, 0.672, 10509.060, 304.173, 52759.887 23/01/14,19:07:27,07,07,1, 11.9,1,1, 0.672, 10509.061, 304.171, 52759.881 23/01/14,19:07:27,08,07,1, 11.9,1,1, 0.672, 10509.058, 304.179, 52759.886 23/01/14,19:07:27,09,07,1, 11.9,1,1, 0.672, 10509.029, 304.177, 52759.852 23/01/14,19:07:27,10,07,1, 11.9,1,1, 0.672, 10509.046, 304.184, 52759.874 23/01/14,19:07:27,11,07,1, 11.9,1,1, 0.672, 10509.047, 304.170, 52759.855 23/01/14,19:07:27,12,07,1, 11.9,1,1, 0.672, 10509.055, 304.157, 52759.862 23/01/14,19:07:27,13,07,1, 11.9,1,1, 0.672, 10509.034, 304.148, 52759.842 23/01/14,19:07:27,14,07,1, 11.9,1,1, 0.672, 10509.052, 304.162, 52759.830 23/01/14,19:07:27,15,07,1, 11.9,1,1, 0.672, 10509.054, 304.174, 52759.826 23/01/14,19:07:27,16,07,1, 11.9,1,1, 0.672, 10509.033, 304.147, 52759.802 23/01/14,19:07:27,17,07,1, 11.9,1,1, 0.672, 10509.041, 304.146, 52759.839 23/01/14,19:07:27,18,07,1, 11.9,1,1, 0.672, 10509.043, 304.140, 52759.852 23/01/14,19:07:27,19,07,1, 11.9,1,1, 0.672, 10509.050, 304.136, 52759.827 23/01/14,19:07:28,00,07,1, 11.9,1,1, 0.670, 10509.044, 304.136, 52759.827 23/01/14,19:07:28,01,07,1, 11.9,1,1, 0.670, 10509.034, 304.136, 52759.839 23/01/14,19:07:28,02,07,1, 11.9,1,1, 0.670, 10509.033, 304.139, 52759.862 23/01/14,19:07:28,03,07,1, 11.9,1,1, 0.670, 10509.058, 304.121, 52759.812 23/01/14,19:07:28,04,07,1, 11.9,1,1, 0.670, 10509.043, 304.129, 52759.852 23/01/14,19:07:28,05,07,1, 11.9,1,1, 0.670, 10509.044, 304.124, 52759.853 23/01/14,19:07:28,06,07,1, 11.9,1,1, 0.670, 10509.082, 304.141, 52759.834 23/01/14,19:07:28,07,07,1, 11.9,1,1, 0.670, 10509.053, 304.114, 52759.845 23/01/14,19:07:28,08,07,1, 11.9,1,1, 0.670, 10509.037, 304.145, 52759.754 23/01/14,19:07:28,09,07,1, 11.9,1,1, 0.670, 10509.066, 304.132, 52759.898 23/01/14,19:07:28,10,07,1, 11.9,1,1, 0.670, 10509.084, 304.127, 52759.850 23/01/14,19:07:28,11,07,1, 11.9,1,1, 0.670, 10509.055, 304.132, 52759.802 23/01/14,19:07:28,12,07,1, 11.9,1,1, 0.670, 10509.062, 304.129, 52759.831 23/01/14,19:07:28,13,07,1, 11.9,1,1, 0.670, 10509.089, 304.144, 52759.839 23/01/14,19:07:28,14,07,1, 11.9,1,1, 0.670, 10509.040, 304.151, 52759.857 23/01/14,19:07:28,15,07,1, 11.9,1,1, 0.670, 10509.045, 304.157, 52759.853 23/01/14,19:07:28,16,07,1, 11.9,1,1, 0.670, 10509.029, 304.146, 52759.823 23/01/14,19:07:28,17,07,1, 11.9,1,1, 0.670, 10509.049, 304.130, 52759.834 23/01/14,19:07:28,18,07,1, 11.9,1,1, 0.670, 10509.034, 304.120, 52759.859 23/01/14,19:07:28,19,07,1, 11.9,1,1, 0.670, 10509.044, 304.108, 52759.834 23/01/14,19:07:29,00,07,1, 11.9,1,1, 0.675, 10509.036, 304.108, 52759.834 23/01/14,19:07:29,01,07,1, 11.9,1,1, 0.675, 10509.041, 304.097, 52759.804 23/01/14,19:07:29,02,07,1, 11.9,1,1, 0.675, 10509.056, 304.125, 52759.833 23/01/14,19:07:29,03,07,1, 11.9,1,1, 0.675, 10509.044, 304.109, 52759.809 23/01/14,19:07:29,04,07,1, 11.9,1,1, 0.675, 10509.057, 304.095, 52759.836 23/01/14,19:07:29,05,07,1, 11.9,1,1, 0.675, 10509.026, 304.119, 52759.845 23/01/14,19:07:29,06,07,1, 11.9,1,1, 0.675, 10509.008, 304.109, 52759.926 23/01/14,19:07:29,07,07,1, 11.9,1,1, 0.675, 10509.029, 304.135, 52759.816 23/01/14,19:07:29,08,07,1, 11.9,1,1, 0.675, 10509.047, 304.135, 52759.836 23/01/14,19:07:29,09,07,1, 11.9,1,1, 0.675, 10509.047, 304.105, 52759.833 23/01/14,19:07:29,10,07,1, 11.9,1,1, 0.675, 10509.062, 304.116, 52759.848 23/01/14,19:07:29,11,07,1, 11.9,1,1, 0.675, 10509.035, 304.131, 52759.829 23/01/14,19:07:29,12,07,1, 11.9,1,1, 0.675, 10509.055, 304.149, 52759.849 23/01/14,19:07:29,13,07,1, 11.9,1,1, 0.675, 10509.029, 304.163, 52759.876 23/01/14,19:07:29,14,07,1, 11.9,1,1, 0.675, 10509.045, 304.169, 52759.862 23/01/14,19:07:29,15,07,1, 11.9,1,1, 0.675, 10509.024, 304.155, 52759.837 23/01/14,19:07:29,16,07,1, 11.9,1,1, 0.675, 10509.025, 304.133, 52759.843 23/01/14,19:07:29,17,07,1, 11.9,1,1, 0.675, 10509.031, 304.129, 52759.866 23/01/14,19:07:29,18,07,1, 11.9,1,1, 0.675, 10509.036, 304.136, 52759.854 23/01/14,19:07:29,19,07,1, 11.9,1,1, 0.675, 10509.036, 304.143, 52759.853 23/01/14,19:07:30,00,07,1, 11.9,1,1, 0.671, 10509.036, 304.143, 52759.853 23/01/14,19:07:30,01,07,1, 11.9,1,1, 0.671, 10509.040, 304.131, 52759.835 23/01/14,19:07:30,02,07,1, 11.9,1,1, 0.671, 10509.040, 304.119, 52760.035 23/01/14,19:07:30,03,07,1, 11.9,1,1, 0.671, 10508.999, 304.102, 52759.875 23/01/14,19:07:30,04,07,1, 11.9,1,1, 0.671, 10509.048, 304.126, 52759.927 23/01/14,19:07:30,05,07,1, 11.9,1,1, 0.671, 10508.996, 304.117, 52759.879 23/01/14,19:07:30,06,07,1, 11.9,1,1, 0.671, 10509.029, 304.132, 52759.856 23/01/14,19:07:30,07,07,1, 11.9,1,1, 0.671, 10509.059, 304.116, 52759.856 23/01/14,19:07:30,08,07,1, 11.9,1,1, 0.671, 10509.031, 304.130, 52759.853 23/01/14,19:07:30,09,07,1, 11.9,1,1, 0.671, 10509.034, 304.120, 52759.871 23/01/14,19:07:30,10,07,1, 11.9,1,1, 0.671, 10509.045, 304.151, 52759.845 23/01/14,19:07:30,11,07,1, 11.9,1,1, 0.671, 10509.035, 304.132, 52759.792 23/01/14,19:07:30,12,07,1, 11.9,1,1, 0.671, 10509.037, 304.163, 52759.870 23/01/14,19:07:30,13,07,1, 11.9,1,1, 0.671, 10509.045, 304.140, 52759.849 23/01/14,19:07:30,14,07,1, 11.9,1,1, 0.671, 10509.040, 304.153, 52759.853 23/01/14,19:07:30,15,07,1, 11.9,1,1, 0.671, 10509.041, 304.139, 52759.863 23/01/14,19:07:30,16,07,1, 11.9,1,1, 0.671, 10509.030, 304.152, 52759.903 23/01/14,19:07:30,17,07,1, 11.9,1,1, 0.671, 10509.028, 304.145, 52759.885 23/01/14,19:07:30,18,07,1, 11.9,1,1, 0.671, 10509.048, 304.142, 52759.875 23/01/14,19:07:30,19,07,1, 11.9,1,1, 0.671, 10509.020, 304.139, 52759.879 23/01/14,19:07:31,00,07,1, 11.9,1,1, 0.671, 10509.019, 304.139, 52759.879 23/01/14,19:07:31,01,07,1, 11.9,1,1, 0.671, 10509.040, 304.141, 52759.830 23/01/14,19:07:31,02,07,1, 11.9,1,1, 0.671, 10509.035, 304.101, 52759.843 23/01/14,19:07:31,03,07,1, 11.9,1,1, 0.671, 10509.055, 304.108, 52759.850 23/01/14,19:07:31,04,07,1, 11.9,1,1, 0.671, 10509.038, 304.106, 52759.790 23/01/14,19:07:31,05,07,1, 11.9,1,1, 0.671, 10509.032, 304.094, 52759.830 23/01/14,19:07:31,06,07,1, 11.9,1,1, 0.671, 10509.036, 304.106, 52759.817 23/01/14,19:07:31,07,07,1, 11.9,1,1, 0.671, 10509.045, 304.104, 52759.797 23/01/14,19:07:31,08,07,1, 11.9,1,1, 0.671, 10509.057, 304.087, 52759.852 23/01/14,19:07:31,09,07,1, 11.9,1,1, 0.671, 10509.046, 304.113, 52759.859 23/01/14,19:07:31,10,07,1, 11.9,1,1, 0.671, 10509.034, 304.132, 52759.846 23/01/14,19:07:31,11,07,1, 11.9,1,1, 0.671, 10509.061, 304.107, 52759.884 23/01/14,19:07:31,12,07,1, 11.9,1,1, 0.671, 10509.065, 304.102, 52759.873 23/01/14,19:07:31,13,07,1, 11.9,1,1, 0.671, 10509.047, 304.125, 52759.847 23/01/14,19:07:31,14,07,1, 11.9,1,1, 0.671, 10509.059, 304.124, 52759.852 23/01/14,19:07:31,15,07,1, 11.9,1,1, 0.671, 10509.047, 304.158, 52759.861 23/01/14,19:07:31,16,07,1, 11.9,1,1, 0.671, 10509.042, 304.156, 52759.831 23/01/14,19:07:31,17,07,1, 11.9,1,1, 0.671, 10509.049, 304.133, 52759.863 23/01/14,19:07:31,18,07,1, 11.9,1,1, 0.671, 10509.045, 304.125, 52759.889 23/01/14,19:07:31,19,07,1, 11.9,1,1, 0.671, 10509.064, 304.103, 52759.854 23/01/14,19:07:32,00,07,1, 11.9,1,1, 0.673, 10509.061, 304.103, 52759.854 23/01/14,19:07:32,01,07,1, 11.9,1,1, 0.673, 10509.033, 304.116, 52759.841 23/01/14,19:07:32,02,07,1, 11.9,1,1, 0.673, 10509.057, 304.126, 52759.846 23/01/14,19:07:32,03,07,1, 11.9,1,1, 0.673, 10509.053, 304.106, 52759.828 23/01/14,19:07:32,04,07,1, 11.9,1,1, 0.673, 10509.048, 304.106, 52759.843 23/01/14,19:07:32,05,07,1, 11.9,1,1, 0.673, 10509.072, 304.107, 52759.839 23/01/14,19:07:32,06,07,1, 11.9,1,1, 0.673, 10509.064, 304.116, 52759.845 23/01/14,19:07:32,07,07,1, 11.9,1,1, 0.673, 10509.061, 304.089, 52759.857 23/01/14,19:07:32,08,07,1, 11.9,1,1, 0.673, 10509.050, 304.094, 52759.876 23/01/14,19:07:32,09,07,1, 11.9,1,1, 0.673, 10509.080, 304.107, 52759.878 23/01/14,19:07:32,10,07,1, 11.9,1,1, 0.673, 10509.066, 304.127, 52759.875 23/01/14,19:07:32,11,07,1, 11.9,1,1, 0.673, 10509.058, 304.122, 52759.880 23/01/14,19:07:32,12,07,1, 11.9,1,1, 0.673, 10509.068, 304.098, 52759.869 23/01/14,19:07:32,13,07,1, 11.9,1,1, 0.673, 10509.061, 304.125, 52759.879 23/01/14,19:07:32,14,07,1, 11.9,1,1, 0.673, 10509.064, 304.111, 52759.850 23/01/14,19:07:32,15,07,1, 11.9,1,1, 0.673, 10509.074, 304.098, 52759.842 23/01/14,19:07:32,16,07,1, 11.9,1,1, 0.673, 10509.056, 304.134, 52759.849 23/01/14,19:07:32,17,07,1, 11.9,1,1, 0.673, 10509.050, 304.111, 52759.840 23/01/14,19:07:32,18,07,1, 11.9,1,1, 0.673, 10509.072, 304.116, 52759.871 23/01/14,19:07:32,19,07,1, 11.9,1,1, 0.673, 10509.050, 304.108, 52759.855 23/01/14,19:07:33,00,07,1, 11.9,1,1, 0.672, 10509.044, 304.108, 52759.855 23/01/14,19:07:33,01,07,1, 11.9,1,1, 0.672, 10509.053, 304.075, 52759.829 23/01/14,19:07:33,02,07,1, 11.9,1,1, 0.672, 10509.066, 304.078, 52759.861 23/01/14,19:07:33,03,07,1, 11.9,1,1, 0.672, 10509.047, 304.086, 52759.860 23/01/14,19:07:33,04,07,1, 11.9,1,1, 0.672, 10509.064, 304.091, 52759.871 23/01/14,19:07:33,05,07,1, 11.9,1,1, 0.672, 10509.062, 304.095, 52759.848 23/01/14,19:07:33,06,07,1, 11.9,1,1, 0.672, 10509.053, 304.092, 52759.869 23/01/14,19:07:33,07,07,1, 11.9,1,1, 0.672, 10509.062, 304.082, 52759.856 23/01/14,19:07:33,08,07,1, 11.9,1,1, 0.672, 10509.087, 304.069, 52759.858 23/01/14,19:07:33,09,07,1, 11.9,1,1, 0.672, 10509.071, 304.084, 52759.855 23/01/14,19:07:33,10,07,1, 11.9,1,1, 0.672, 10509.062, 304.086, 52759.868 23/01/14,19:07:33,11,07,1, 11.9,1,1, 0.672, 10509.067, 304.085, 52759.880 23/01/14,19:07:33,12,07,1, 11.9,1,1, 0.672, 10509.066, 304.106, 52759.851 23/01/14,19:07:33,13,07,1, 11.9,1,1, 0.672, 10509.075, 304.087, 52759.844 23/01/14,19:07:33,14,07,1, 11.9,1,1, 0.672, 10509.062, 304.091, 52759.842 23/01/14,19:07:33,15,07,1, 11.9,1,1, 0.672, 10509.071, 304.099, 52759.858 23/01/14,19:07:33,16,07,1, 11.9,1,1, 0.672, 10509.081, 304.101, 52759.844 23/01/14,19:07:33,17,07,1, 11.9,1,1, 0.672, 10509.084, 304.094, 52759.851 23/01/14,19:07:33,18,07,1, 11.9,1,1, 0.672, 10509.052, 304.085, 52759.847 23/01/14,19:07:33,19,07,1, 11.9,1,1, 0.672, 10509.058, 304.091, 52759.873 23/01/14,19:07:34,00,06,1, 11.9,1,1, 0.672, 10509.052, 304.091, 52759.873 23/01/14,19:07:34,01,06,1, 11.9,1,1, 0.672, 10509.059, 304.090, 52759.857 23/01/14,19:07:34,02,06,1, 11.9,1,1, 0.672, 10509.024, 304.062, 52759.870 23/01/14,19:07:34,03,06,1, 11.9,1,1, 0.672, 10509.064, 304.097, 52759.845 23/01/14,19:07:34,04,06,1, 11.9,1,1, 0.672, 10509.064, 304.068, 52759.853 23/01/14,19:07:34,05,06,1, 11.9,1,1, 0.672, 10509.073, 304.075, 52759.865 23/01/14,19:07:34,06,06,1, 11.9,1,1, 0.672, 10509.061, 304.070, 52759.849 23/01/14,19:07:34,07,06,1, 11.9,1,1, 0.672, 10509.083, 304.059, 52759.607 23/01/14,19:07:34,08,06,1, 11.9,1,1, 0.672, 10509.051, 304.059, 52759.785 23/01/14,19:07:34,09,06,1, 11.9,1,1, 0.672, 10509.047, 304.083, 52759.860 23/01/14,19:07:34,10,06,1, 11.9,1,1, 0.672, 10509.054, 304.069, 52759.838 23/01/14,19:07:34,11,06,1, 11.9,1,1, 0.672, 10509.062, 304.085, 52759.852 23/01/14,19:07:34,12,06,1, 11.9,1,1, 0.672, 10509.083, 304.074, 52759.856 23/01/14,19:07:34,13,06,1, 11.9,1,1, 0.672, 10509.072, 304.070, 52759.851 23/01/14,19:07:34,14,06,1, 11.9,1,1, 0.672, 10509.063, 304.088, 52759.858 23/01/14,19:07:34,15,06,1, 11.9,1,1, 0.672, 10509.073, 304.091, 52759.822 23/01/14,19:07:34,16,06,1, 11.9,1,1, 0.672, 10509.078, 304.095, 52759.843 23/01/14,19:07:34,17,06,1, 11.9,1,1, 0.672, 10509.063, 304.055, 52759.828 23/01/14,19:07:34,18,06,1, 11.9,1,1, 0.672, 10509.070, 304.086, 52759.830 23/01/14,19:07:34,19,06,1, 11.9,1,1, 0.672, 10509.079, 304.075, 52759.839 23/01/14,19:07:35,00,06,1, 11.8,1,1, 0.671, 10509.077, 304.075, 52759.839 23/01/14,19:07:35,01,06,1, 11.8,1,1, 0.671, 10509.056, 304.078, 52759.801 23/01/14,19:07:35,02,06,1, 11.8,1,1, 0.671, 10509.078, 304.075, 52759.812 23/01/14,19:07:35,03,06,1, 11.8,1,1, 0.671, 10509.055, 304.063, 52759.844 23/01/14,19:07:35,04,06,1, 11.8,1,1, 0.671, 10509.037, 304.064, 52759.787 23/01/14,19:07:35,05,06,1, 11.8,1,1, 0.671, 10509.065, 304.071, 52759.807 23/01/14,19:07:35,06,06,1, 11.8,1,1, 0.671, 10509.042, 304.081, 52759.833 23/01/14,19:07:35,07,06,1, 11.8,1,1, 0.671, 10509.053, 304.071, 52759.830 23/01/14,19:07:35,08,06,1, 11.8,1,1, 0.671, 10509.067, 304.053, 52759.814 23/01/14,19:07:35,09,06,1, 11.8,1,1, 0.671, 10509.042, 304.050, 52759.812 23/01/14,19:07:35,10,06,1, 11.8,1,1, 0.671, 10509.055, 304.078, 52759.817 23/01/14,19:07:35,11,06,1, 11.8,1,1, 0.671, 10509.051, 304.076, 52759.844 23/01/14,19:07:35,12,06,1, 11.8,1,1, 0.671, 10509.065, 304.077, 52759.842 23/01/14,19:07:35,13,06,1, 11.8,1,1, 0.671, 10509.070, 304.090, 52759.841 23/01/14,19:07:35,14,06,1, 11.8,1,1, 0.671, 10509.056, 304.082, 52759.859 23/01/14,19:07:35,15,06,1, 11.8,1,1, 0.671, 10509.048, 304.068, 52759.828 23/01/14,19:07:35,16,06,1, 11.8,1,1, 0.671, 10509.052, 304.085, 52759.819 23/01/14,19:07:35,17,06,1, 11.8,1,1, 0.671, 10509.075, 304.076, 52759.840 23/01/14,19:07:35,18,06,1, 11.8,1,1, 0.671, 10509.057, 304.093, 52759.831 23/01/14,19:07:35,19,06,1, 11.8,1,1, 0.671, 10509.051, 304.065, 52759.811 23/01/14,19:07:36,00,07,1, 11.9,1,1, 0.671, 10509.044, 304.065, 52759.811 23/01/14,19:07:36,01,07,1, 11.9,1,1, 0.671, 10509.098, 304.082, 52759.802 23/01/14,19:07:36,02,07,1, 11.9,1,1, 0.671, 10509.099, 304.052, 52759.832 23/01/14,19:07:36,03,07,1, 11.9,1,1, 0.671, 10509.078, 304.060, 52759.822 23/01/14,19:07:36,04,07,1, 11.9,1,1, 0.671, 10509.068, 304.043, 52759.820 23/01/14,19:07:36,05,07,1, 11.9,1,1, 0.671, 10509.054, 304.067, 52759.807 23/01/14,19:07:36,06,07,1, 11.9,1,1, 0.671, 10509.076, 304.040, 52759.782 23/01/14,19:07:36,07,07,1, 11.9,1,1, 0.671, 10509.077, 304.056, 52759.808 23/01/14,19:07:36,08,07,1, 11.9,1,1, 0.671, 10509.082, 304.061, 52759.829 23/01/14,19:07:36,09,07,1, 11.9,1,1, 0.671, 10509.070, 304.050, 52759.814 23/01/14,19:07:36,10,07,1, 11.9,1,1, 0.671, 10509.067, 304.057, 52759.815 23/01/14,19:07:36,11,07,1, 11.9,1,1, 0.671, 10509.086, 304.050, 52759.832 23/01/14,19:07:36,12,07,1, 11.9,1,1, 0.671, 10509.066, 304.051, 52759.836 23/01/14,19:07:36,13,07,1, 11.9,1,1, 0.671, 10509.080, 304.054, 52759.818 23/01/14,19:07:36,14,07,1, 11.9,1,1, 0.671, 10509.073, 304.089, 52759.826 23/01/14,19:07:36,15,07,1, 11.9,1,1, 0.671, 10509.078, 304.070, 52759.826 23/01/14,19:07:36,16,07,1, 11.9,1,1, 0.671, 10509.072, 304.070, 52759.815 23/01/14,19:07:36,17,07,1, 11.9,1,1, 0.671, 10509.060, 304.081, 52759.824 23/01/14,19:07:36,18,07,1, 11.9,1,1, 0.671, 10509.083, 304.050, 52759.806 23/01/14,19:07:36,19,07,1, 11.9,1,1, 0.671, 10509.063, 304.087, 52759.811 23/01/14,19:07:37,00,07,1, 11.8,1,1, 0.673, 10509.061, 304.087, 52759.811 23/01/14,19:07:37,01,07,1, 11.8,1,1, 0.673, 10509.065, 304.056, 52759.824 23/01/14,19:07:37,02,07,1, 11.8,1,1, 0.673, 10509.090, 304.064, 52759.865 23/01/14,19:07:37,03,07,1, 11.8,1,1, 0.673, 10509.062, 304.057, 52759.826 23/01/14,19:07:37,04,07,1, 11.8,1,1, 0.673, 10509.090, 304.048, 52759.844 23/01/14,19:07:37,05,07,1, 11.8,1,1, 0.673, 10509.068, 304.033, 52759.846 23/01/14,19:07:37,06,07,1, 11.8,1,1, 0.673, 10509.078, 304.029, 52759.847 23/01/14,19:07:37,07,07,1, 11.8,1,1, 0.673, 10509.089, 304.054, 52759.825 23/01/14,19:07:37,08,07,1, 11.8,1,1, 0.673, 10509.080, 304.029, 52759.826 23/01/14,19:07:37,09,07,1, 11.8,1,1, 0.673, 10509.069, 304.027, 52759.812 23/01/14,19:07:37,10,07,1, 11.8,1,1, 0.673, 10509.078, 304.022, 52759.814 23/01/14,19:07:37,11,07,1, 11.8,1,1, 0.673, 10509.058, 304.019, 52759.823 23/01/14,19:07:37,12,07,1, 11.8,1,1, 0.673, 10509.063, 304.041, 52759.809 23/01/14,19:07:37,13,07,1, 11.8,1,1, 0.673, 10509.063, 304.044, 52759.837 23/01/14,19:07:37,14,07,1, 11.8,1,1, 0.673, 10509.051, 304.037, 52759.822 23/01/14,19:07:37,15,07,1, 11.8,1,1, 0.673, 10509.086, 304.044, 52759.844 23/01/14,19:07:37,16,07,1, 11.8,1,1, 0.673, 10509.075, 304.019, 52759.838 23/01/14,19:07:37,17,07,1, 11.8,1,1, 0.673, 10509.075, 304.027, 52759.809 23/01/14,19:07:37,18,07,1, 11.8,1,1, 0.673, 10509.083, 304.043, 52759.853 23/01/14,19:07:37,19,07,1, 11.8,1,1, 0.673, 10509.081, 304.042, 52759.795 23/01/14,19:07:38,00,07,1, 11.8,1,1, 0.672, 10509.077, 304.042, 52759.795 23/01/14,19:07:38,01,07,1, 11.8,1,1, 0.672, 10509.060, 304.029, 52759.784 23/01/14,19:07:38,02,07,1, 11.8,1,1, 0.672, 10509.085, 304.028, 52759.795 23/01/14,19:07:38,03,07,1, 11.8,1,1, 0.672, 10509.089, 304.025, 52759.785 23/01/14,19:07:38,04,07,1, 11.8,1,1, 0.672, 10509.090, 304.029, 52759.773 23/01/14,19:07:38,05,07,1, 11.8,1,1, 0.672, 10509.087, 304.045, 52759.786 23/01/14,19:07:38,06,07,1, 11.8,1,1, 0.672, 10509.101, 304.017, 52759.794 23/01/14,19:07:38,07,07,1, 11.8,1,1, 0.672, 10509.074, 304.019, 52759.802 23/01/14,19:07:38,08,07,1, 11.8,1,1, 0.672, 10509.067, 304.002, 52759.816 23/01/14,19:07:38,09,07,1, 11.8,1,1, 0.672, 10509.059, 304.011, 52759.760 23/01/14,19:07:38,10,07,1, 11.8,1,1, 0.672, 10509.079, 304.005, 52759.765 23/01/14,19:07:38,11,07,1, 11.8,1,1, 0.672, 10509.086, 304.000, 52759.791 23/01/14,19:07:38,12,07,1, 11.8,1,1, 0.672, 10509.082, 304.011, 52759.800 23/01/14,19:07:38,13,07,1, 11.8,1,1, 0.672, 10509.087, 304.001, 52759.800 23/01/14,19:07:38,14,07,1, 11.8,1,1, 0.672, 10509.047, 304.026, 52759.888 23/01/14,19:07:38,15,07,1, 11.8,1,1, 0.672, 10509.112, 303.997, 52759.777 23/01/14,19:07:38,16,07,1, 11.8,1,1, 0.672, 10509.042, 304.018, 52759.865 23/01/14,19:07:38,17,07,1, 11.8,1,1, 0.672, 10509.102, 304.035, 52759.799 23/01/14,19:07:38,18,07,1, 11.8,1,1, 0.672, 10509.096, 304.014, 52759.812 23/01/14,19:07:38,19,07,1, 11.8,1,1, 0.672, 10509.082, 304.014, 52759.806 23/01/14,19:07:39,00,07,1, 11.8,1,1, 0.671, 10509.077, 304.014, 52759.806 23/01/14,19:07:39,01,07,1, 11.8,1,1, 0.671, 10509.089, 303.999, 52759.803 23/01/14,19:07:39,02,07,1, 11.8,1,1, 0.671, 10509.064, 304.023, 52759.797 23/01/14,19:07:39,03,07,1, 11.8,1,1, 0.671, 10509.091, 304.029, 52759.799 23/01/14,19:07:39,04,07,1, 11.8,1,1, 0.671, 10509.074, 304.014, 52759.778 23/01/14,19:07:39,05,07,1, 11.8,1,1, 0.671, 10509.100, 304.000, 52759.789 23/01/14,19:07:39,06,07,1, 11.8,1,1, 0.671, 10509.062, 304.008, 52759.808 23/01/14,19:07:39,07,07,1, 11.8,1,1, 0.671, 10509.091, 303.997, 52759.763 23/01/14,19:07:39,08,07,1, 11.8,1,1, 0.671, 10509.074, 303.999, 52759.773 23/01/14,19:07:39,09,07,1, 11.8,1,1, 0.671, 10509.069, 304.005, 52759.788 23/01/14,19:07:39,10,07,1, 11.8,1,1, 0.671, 10509.072, 303.993, 52759.748 23/01/14,19:07:39,11,07,1, 11.8,1,1, 0.671, 10509.094, 304.000, 52759.819 23/01/14,19:07:39,12,07,1, 11.8,1,1, 0.671, 10509.076, 303.973, 52759.764 23/01/14,19:07:39,13,07,1, 11.8,1,1, 0.671, 10509.090, 303.967, 52759.784 23/01/14,19:07:39,14,07,1, 11.8,1,1, 0.671, 10509.084, 303.962, 52759.792 23/01/14,19:07:39,15,07,1, 11.8,1,1, 0.671, 10509.069, 304.007, 52759.751 23/01/14,19:07:39,16,07,1, 11.8,1,1, 0.671, 10509.092, 303.979, 52759.784 23/01/14,19:07:39,17,07,1, 11.8,1,1, 0.671, 10509.101, 303.970, 52759.827 23/01/14,19:07:39,18,07,1, 11.8,1,1, 0.671, 10509.066, 303.953, 52759.773 23/01/14,19:07:39,19,07,1, 11.8,1,1, 0.671, 10509.085, 303.957, 52759.813 23/01/14,19:07:40,00,07,1, 11.9,1,1, 0.671, 10509.077, 303.957, 52759.813 23/01/14,19:07:40,01,07,1, 11.9,1,1, 0.671, 10509.087, 303.979, 52759.789 23/01/14,19:07:40,02,07,1, 11.9,1,1, 0.671, 10509.078, 303.987, 52759.826 23/01/14,19:07:40,03,07,1, 11.9,1,1, 0.671, 10509.104, 303.998, 52759.798 23/01/14,19:07:40,04,07,1, 11.9,1,1, 0.671, 10509.089, 303.995, 52759.792 23/01/14,19:07:40,05,07,1, 11.9,1,1, 0.671, 10509.073, 304.013, 52759.761 23/01/14,19:07:40,06,07,1, 11.9,1,1, 0.671, 10509.090, 304.026, 52759.779 23/01/14,19:07:40,07,07,1, 11.9,1,1, 0.671, 10509.106, 304.001, 52759.794 23/01/14,19:07:40,08,07,1, 11.9,1,1, 0.671, 10509.098, 303.998, 52759.770 23/01/14,19:07:40,09,07,1, 11.9,1,1, 0.671, 10509.091, 303.986, 52759.774 23/01/14,19:07:40,10,07,1, 11.9,1,1, 0.671, 10509.090, 303.969, 52759.794 23/01/14,19:07:40,11,07,1, 11.9,1,1, 0.671, 10509.071, 303.942, 52759.742 23/01/14,19:07:40,12,07,1, 11.9,1,1, 0.671, 10509.100, 303.938, 52759.797 23/01/14,19:07:40,13,07,1, 11.9,1,1, 0.671, 10509.094, 303.947, 52759.794 23/01/14,19:07:40,14,07,1, 11.9,1,1, 0.671, 10509.089, 303.962, 52759.795 23/01/14,19:07:40,15,07,1, 11.9,1,1, 0.671, 10509.096, 303.970, 52759.802 23/01/14,19:07:40,16,07,1, 11.9,1,1, 0.671, 10509.094, 303.972, 52759.780 23/01/14,19:07:40,17,07,1, 11.9,1,1, 0.671, 10509.100, 303.975, 52759.803 23/01/14,19:07:40,18,07,1, 11.9,1,1, 0.671, 10509.113, 303.988, 52759.829 23/01/14,19:07:40,19,07,1, 11.9,1,1, 0.671, 10509.094, 303.978, 52759.805 23/01/14,19:07:41,00,07,1, 11.8,1,1, 0.672, 10509.086, 303.978, 52759.805 23/01/14,19:07:41,01,07,1, 11.8,1,1, 0.672, 10509.096, 303.989, 52759.777 23/01/14,19:07:41,02,07,1, 11.8,1,1, 0.672, 10509.095, 303.978, 52759.790 23/01/14,19:07:41,03,07,1, 11.8,1,1, 0.672, 10509.098, 303.981, 52759.763 23/01/14,19:07:41,04,07,1, 11.8,1,1, 0.672, 10509.089, 303.988, 52759.782 23/01/14,19:07:41,05,07,1, 11.8,1,1, 0.672, 10509.099, 303.968, 52759.776 23/01/14,19:07:41,06,07,1, 11.8,1,1, 0.672, 10509.070, 303.961, 52759.775 23/01/14,19:07:41,07,07,1, 11.8,1,1, 0.672, 10509.130, 303.944, 52759.766 23/01/14,19:07:41,08,07,1, 11.8,1,1, 0.672, 10509.080, 303.964, 52759.790 23/01/14,19:07:41,09,07,1, 11.8,1,1, 0.672, 10509.089, 303.958, 52759.804 23/01/14,19:07:41,10,07,1, 11.8,1,1, 0.672, 10509.080, 303.968, 52759.783 23/01/14,19:07:41,11,07,1, 11.8,1,1, 0.672, 10509.087, 303.956, 52759.737 23/01/14,19:07:41,12,07,1, 11.8,1,1, 0.672, 10509.051, 303.925, 52759.692 23/01/14,19:07:41,13,07,1, 11.8,1,1, 0.672, 10509.122, 303.958, 52759.717 23/01/14,19:07:41,14,07,1, 11.8,1,1, 0.672, 10509.090, 303.930, 52759.729 23/01/14,19:07:41,15,07,1, 11.8,1,1, 0.672, 10509.071, 303.952, 52759.766 23/01/14,19:07:41,16,07,1, 11.8,1,1, 0.672, 10509.090, 303.937, 52759.783 23/01/14,19:07:41,17,07,1, 11.8,1,1, 0.672, 10509.104, 303.959, 52759.772 23/01/14,19:07:41,18,07,1, 11.8,1,1, 0.672, 10509.091, 303.947, 52759.788 23/01/14,19:07:41,19,07,1, 11.8,1,1, 0.672, 10509.099, 303.963, 52759.780 23/01/14,19:07:42,00,07,1, 11.9,1,1, 0.673, 10509.094, 303.963, 52759.780 23/01/14,19:07:42,01,07,1, 11.9,1,1, 0.673, 10509.103, 303.963, 52759.782 23/01/14,19:07:42,02,07,1, 11.9,1,1, 0.673, 10509.090, 303.962, 52759.794 23/01/14,19:07:42,03,07,1, 11.9,1,1, 0.673, 10509.113, 303.973, 52759.757 23/01/14,19:07:42,04,07,1, 11.9,1,1, 0.673, 10509.071, 303.970, 52759.789 23/01/14,19:07:42,05,07,1, 11.9,1,1, 0.673, 10509.085, 303.967, 52759.783 23/01/14,19:07:42,06,07,1, 11.9,1,1, 0.673, 10509.088, 303.948, 52759.783 23/01/14,19:07:42,07,07,1, 11.9,1,1, 0.673, 10509.110, 303.954, 52759.751 23/01/14,19:07:42,08,07,1, 11.9,1,1, 0.673, 10509.094, 303.978, 52759.770 23/01/14,19:07:42,09,07,1, 11.9,1,1, 0.673, 10509.097, 303.932, 52759.727 23/01/14,19:07:42,10,07,1, 11.9,1,1, 0.673, 10509.084, 303.929, 52759.751 23/01/14,19:07:42,11,07,1, 11.9,1,1, 0.673, 10509.094, 303.928, 52759.751 23/01/14,19:07:42,12,07,1, 11.9,1,1, 0.673, 10509.075, 303.927, 52759.777 23/01/14,19:07:42,13,07,1, 11.9,1,1, 0.673, 10509.071, 303.934, 52759.738 23/01/14,19:07:42,14,07,1, 11.9,1,1, 0.673, 10509.090, 303.915, 52759.632 23/01/14,19:07:42,15,07,1, 11.9,1,1, 0.673, 10509.085, 303.929, 52759.777 23/01/14,19:07:42,16,07,1, 11.9,1,1, 0.673, 10509.065, 303.935, 52759.876 23/01/14,19:07:42,17,07,1, 11.9,1,1, 0.673, 10509.081, 303.920, 52759.749 23/01/14,19:07:42,18,07,1, 11.9,1,1, 0.673, 10509.084, 303.920, 52759.733 23/01/14,19:07:42,19,07,1, 11.9,1,1, 0.673, 10509.087, 303.938, 52759.779 23/01/14,19:07:43,00,07,1, 11.9,1,1, 0.674, 10509.086, 303.938, 52759.779 23/01/14,19:07:43,01,07,1, 11.9,1,1, 0.674, 10509.084, 303.935, 52759.764 23/01/14,19:07:43,02,07,1, 11.9,1,1, 0.674, 10509.083, 303.946, 52759.768 23/01/14,19:07:43,03,07,1, 11.9,1,1, 0.674, 10509.086, 303.937, 52759.739 23/01/14,19:07:43,04,07,1, 11.9,1,1, 0.674, 10509.103, 303.943, 52759.801 23/01/14,19:07:43,05,07,1, 11.9,1,1, 0.674, 10509.076, 303.961, 52759.877 23/01/14,19:07:43,06,07,1, 11.9,1,1, 0.674, 10509.112, 303.937, 52759.709 23/01/14,19:07:43,07,07,1, 11.9,1,1, 0.674, 10509.095, 303.942, 52759.738 23/01/14,19:07:43,08,07,1, 11.9,1,1, 0.674, 10509.114, 303.934, 52759.756 23/01/14,19:07:43,09,07,1, 11.9,1,1, 0.674, 10509.088, 303.922, 52759.747 23/01/14,19:07:43,10,07,1, 11.9,1,1, 0.674, 10509.098, 303.934, 52759.789 23/01/14,19:07:43,11,07,1, 11.9,1,1, 0.674, 10509.114, 303.932, 52759.735 23/01/14,19:07:43,12,07,1, 11.9,1,1, 0.674, 10509.101, 303.930, 52759.771 23/01/14,19:07:43,13,07,1, 11.9,1,1, 0.674, 10509.109, 303.931, 52759.774 23/01/14,19:07:43,14,07,1, 11.9,1,1, 0.674, 10509.106, 303.906, 52759.745 23/01/14,19:07:43,15,07,1, 11.9,1,1, 0.674, 10509.086, 303.894, 52759.763 23/01/14,19:07:43,16,07,1, 11.9,1,1, 0.674, 10509.090, 303.888, 52759.745 23/01/14,19:07:43,17,07,1, 11.9,1,1, 0.674, 10509.100, 303.908, 52759.753 23/01/14,19:07:43,18,07,1, 11.9,1,1, 0.674, 10509.105, 303.910, 52759.758 23/01/14,19:07:43,19,07,1, 11.9,1,1, 0.674, 10509.090, 303.903, 52759.750 23/01/14,19:07:44,00,07,1, 11.9,1,1, 0.676, 10509.086, 303.903, 52759.750 23/01/14,19:07:44,01,07,1, 11.9,1,1, 0.676, 10509.106, 303.921, 52759.779 23/01/14,19:07:44,02,07,1, 11.9,1,1, 0.676, 10509.121, 303.926, 52759.812 23/01/14,19:07:44,03,07,1, 11.9,1,1, 0.676, 10509.086, 303.938, 52759.795 23/01/14,19:07:44,04,07,1, 11.9,1,1, 0.676, 10509.096, 303.902, 52759.798 23/01/14,19:07:44,05,07,1, 11.9,1,1, 0.676, 10509.091, 303.920, 52759.818 23/01/14,19:07:44,06,07,1, 11.9,1,1, 0.676, 10509.083, 303.896, 52759.778 23/01/14,19:07:44,07,07,1, 11.9,1,1, 0.676, 10509.100, 303.923, 52759.808 23/01/14,19:07:44,08,07,1, 11.9,1,1, 0.676, 10509.094, 303.920, 52759.789 23/01/14,19:07:44,09,07,1, 11.9,1,1, 0.676, 10509.094, 303.909, 52759.798 23/01/14,19:07:44,10,07,1, 11.9,1,1, 0.676, 10509.113, 303.913, 52759.786 23/01/14,19:07:44,11,07,1, 11.9,1,1, 0.676, 10509.087, 303.895, 52759.790 23/01/14,19:07:44,12,07,1, 11.9,1,1, 0.676, 10509.097, 303.901, 52759.809 23/01/14,19:07:44,13,07,1, 11.9,1,1, 0.676, 10509.105, 303.897, 52759.775 23/01/14,19:07:44,14,07,1, 11.9,1,1, 0.676, 10509.092, 303.885, 52759.785 23/01/14,19:07:44,15,07,1, 11.9,1,1, 0.676, 10509.104, 303.876, 52759.779 23/01/14,19:07:44,16,07,1, 11.9,1,1, 0.676, 10509.094, 303.894, 52759.784 23/01/14,19:07:44,17,07,1, 11.9,1,1, 0.676, 10509.108, 303.879, 52759.793 23/01/14,19:07:44,18,07,1, 11.9,1,1, 0.676, 10509.104, 303.875, 52759.757 23/01/14,19:07:44,19,07,1, 11.9,1,1, 0.676, 10509.107, 303.870, 52759.809 23/01/14,19:07:45,00,07,1, 11.9,1,1, 0.670, 10509.102, 303.870, 52759.809 23/01/14,19:07:45,01,07,1, 11.9,1,1, 0.670, 10509.096, 303.899, 52759.768 23/01/14,19:07:45,02,07,1, 11.9,1,1, 0.670, 10509.102, 303.890, 52759.791 23/01/14,19:07:45,03,07,1, 11.9,1,1, 0.670, 10509.078, 303.909, 52759.802 23/01/14,19:07:45,04,07,1, 11.9,1,1, 0.670, 10509.110, 303.899, 52759.777 23/01/14,19:07:45,05,07,1, 11.9,1,1, 0.670, 10509.115, 303.893, 52759.784 23/01/14,19:07:45,06,07,1, 11.9,1,1, 0.670, 10509.117, 303.875, 52759.797 23/01/14,19:07:45,07,07,1, 11.9,1,1, 0.670, 10509.104, 303.891, 52759.769 23/01/14,19:07:45,08,07,1, 11.9,1,1, 0.670, 10509.109, 303.892, 52759.809 23/01/14,19:07:45,09,07,1, 11.9,1,1, 0.670, 10509.114, 303.880, 52759.803 23/01/14,19:07:45,10,07,1, 11.9,1,1, 0.670, 10509.113, 303.877, 52759.787 23/01/14,19:07:45,11,07,1, 11.9,1,1, 0.670, 10509.113, 303.871, 52759.791 23/01/14,19:07:45,12,07,1, 11.9,1,1, 0.670, 10509.086, 303.886, 52759.806 23/01/14,19:07:45,13,07,1, 11.9,1,1, 0.670, 10509.099, 303.906, 52759.790 23/01/14,19:07:45,14,07,1, 11.9,1,1, 0.670, 10509.095, 303.912, 52759.783 23/01/14,19:07:45,15,07,1, 11.9,1,1, 0.670, 10509.085, 303.862, 52759.766 23/01/14,19:07:45,16,07,1, 11.9,1,1, 0.670, 10509.094, 303.866, 52759.755 23/01/14,19:07:45,17,07,1, 11.9,1,1, 0.670, 10509.093, 303.856, 52759.781 23/01/14,19:07:45,18,07,1, 11.9,1,1, 0.670, 10509.104, 303.861, 52759.760 23/01/14,19:07:45,19,07,1, 11.9,1,1, 0.670, 10509.098, 303.877, 52759.755 23/01/14,19:07:46,00,07,1, 11.8,1,1, 0.675, 10509.094, 303.877, 52759.755 23/01/14,19:07:46,01,07,1, 11.8,1,1, 0.675, 10509.069, 303.883, 52759.788 23/01/14,19:07:46,02,07,1, 11.8,1,1, 0.675, 10509.112, 303.890, 52759.827 23/01/14,19:07:46,03,07,1, 11.8,1,1, 0.675, 10509.113, 303.881, 52759.762 23/01/14,19:07:46,04,07,1, 11.8,1,1, 0.675, 10509.099, 303.876, 52759.781 23/01/14,19:07:46,05,07,1, 11.8,1,1, 0.675, 10509.092, 303.894, 52759.803 23/01/14,19:07:46,06,07,1, 11.8,1,1, 0.675, 10509.097, 303.884, 52759.768 23/01/14,19:07:46,07,07,1, 11.8,1,1, 0.675, 10509.084, 303.885, 52759.774 23/01/14,19:07:46,08,07,1, 11.8,1,1, 0.675, 10509.117, 303.906, 52759.777 23/01/14,19:07:46,09,07,1, 11.8,1,1, 0.675, 10509.121, 303.891, 52759.733 23/01/14,19:07:46,10,07,1, 11.8,1,1, 0.675, 10509.095, 303.880, 52759.783 23/01/14,19:07:46,11,07,1, 11.8,1,1, 0.675, 10509.130, 303.866, 52759.761 23/01/14,19:07:46,12,07,1, 11.8,1,1, 0.675, 10509.120, 303.876, 52759.761 23/01/14,19:07:46,13,07,1, 11.8,1,1, 0.675, 10509.101, 303.875, 52759.739 23/01/14,19:07:46,14,07,1, 11.8,1,1, 0.675, 10509.105, 303.874, 52759.768 23/01/14,19:07:46,15,07,1, 11.8,1,1, 0.675, 10509.096, 303.854, 52759.744 23/01/14,19:07:46,16,07,1, 11.8,1,1, 0.675, 10509.110, 303.875, 52759.754 23/01/14,19:07:46,17,07,1, 11.8,1,1, 0.675, 10509.119, 303.864, 52759.746 23/01/14,19:07:46,18,07,1, 11.8,1,1, 0.675, 10509.104, 303.856, 52759.758 23/01/14,19:07:46,19,07,1, 11.8,1,1, 0.675, 10509.085, 303.847, 52759.732 23/01/14,19:07:47,00,08,1, 11.8,1,1, 0.672, 10509.077, 303.847, 52759.732 23/01/14,19:07:47,01,08,1, 11.8,1,1, 0.672, 10509.109, 303.842, 52759.715 23/01/14,19:07:47,02,08,1, 11.8,1,1, 0.672, 10509.094, 303.834, 52759.734 23/01/14,19:07:47,03,08,1, 11.8,1,1, 0.672, 10509.104, 303.888, 52759.761 23/01/14,19:07:47,04,08,1, 11.8,1,1, 0.672, 10509.112, 303.861, 52759.742 23/01/14,19:07:47,05,08,1, 11.8,1,1, 0.672, 10509.146, 303.846, 52759.741 23/01/14,19:07:47,06,08,1, 11.8,1,1, 0.672, 10509.112, 303.884, 52759.889 23/01/14,19:07:47,07,08,1, 11.8,1,1, 0.672, 10509.150, 303.867, 52759.773 23/01/14,19:07:47,08,08,1, 11.8,1,1, 0.672, 10509.113, 303.872, 52759.726 23/01/14,19:07:47,09,08,1, 11.8,1,1, 0.672, 10509.129, 303.870, 52759.758 23/01/14,19:07:47,10,08,1, 11.8,1,1, 0.672, 10509.121, 303.864, 52759.781 23/01/14,19:07:47,11,08,1, 11.8,1,1, 0.672, 10509.112, 303.880, 52759.762 23/01/14,19:07:47,12,08,1, 11.8,1,1, 0.672, 10509.104, 303.841, 52759.752 23/01/14,19:07:47,13,08,1, 11.8,1,1, 0.672, 10509.127, 303.849, 52759.755 23/01/14,19:07:47,14,08,1, 11.8,1,1, 0.672, 10509.095, 303.870, 52759.749 23/01/14,19:07:47,15,08,1, 11.8,1,1, 0.672, 10509.094, 303.855, 52759.722 23/01/14,19:07:47,16,08,1, 11.8,1,1, 0.672, 10509.081, 303.852, 52759.732 23/01/14,19:07:47,17,08,1, 11.8,1,1, 0.672, 10509.114, 303.847, 52759.730 23/01/14,19:07:47,18,08,1, 11.8,1,1, 0.672, 10509.093, 303.839, 52759.758 23/01/14,19:07:47,19,08,1, 11.8,1,1, 0.672, 10509.131, 303.854, 52759.670 23/01/14,19:07:48,00,08,1, 11.9,1,1, 0.675, 10509.127, 303.854, 52759.670 23/01/14,19:07:48,01,08,1, 11.9,1,1, 0.675, 10509.097, 303.852, 52759.767 23/01/14,19:07:48,02,08,1, 11.9,1,1, 0.675, 10509.131, 303.841, 52759.789 23/01/14,19:07:48,03,08,1, 11.9,1,1, 0.675, 10509.121, 303.855, 52759.769 23/01/14,19:07:48,04,08,1, 11.9,1,1, 0.675, 10509.096, 303.850, 52759.766 23/01/14,19:07:48,05,08,1, 11.9,1,1, 0.675, 10509.134, 303.842, 52759.782 23/01/14,19:07:48,06,08,1, 11.9,1,1, 0.675, 10509.114, 303.860, 52759.757 23/01/14,19:07:48,07,08,1, 11.9,1,1, 0.675, 10509.108, 303.866, 52759.729 23/01/14,19:07:48,08,08,1, 11.9,1,1, 0.675, 10509.103, 303.855, 52759.947 23/01/14,19:07:48,09,08,1, 11.9,1,1, 0.675, 10509.127, 303.853, 52759.827 23/01/14,19:07:48,10,08,1, 11.9,1,1, 0.675, 10509.107, 303.872, 52759.800 23/01/14,19:07:48,11,08,1, 11.9,1,1, 0.675, 10509.120, 303.853, 52759.781 23/01/14,19:07:48,12,08,1, 11.9,1,1, 0.675, 10509.094, 303.862, 52759.756 23/01/14,19:07:48,13,08,1, 11.9,1,1, 0.675, 10509.142, 303.879, 52759.575 23/01/14,19:07:48,14,08,1, 11.9,1,1, 0.675, 10509.111, 303.840, 52759.833 23/01/14,19:07:48,15,08,1, 11.9,1,1, 0.675, 10509.120, 303.847, 52759.606 23/01/14,19:07:48,16,08,1, 11.9,1,1, 0.675, 10509.106, 303.846, 52759.814 23/01/14,19:07:48,17,08,1, 11.9,1,1, 0.675, 10509.101, 303.832, 52759.770 23/01/14,19:07:48,18,08,1, 11.9,1,1, 0.675, 10509.099, 303.835, 52759.786 23/01/14,19:07:48,19,08,1, 11.9,1,1, 0.675, 10509.091, 303.844, 52759.732 23/01/14,19:07:49,00,08,1, 11.9,1,1, 0.673, 10509.086, 303.844, 52759.732 23/01/14,19:07:49,01,08,1, 11.9,1,1, 0.673, 10509.114, 303.840, 52759.737 23/01/14,19:07:49,02,08,1, 11.9,1,1, 0.673, 10509.110, 303.844, 52759.783 23/01/14,19:07:49,03,08,1, 11.9,1,1, 0.673, 10509.110, 303.842, 52759.788 23/01/14,19:07:49,04,08,1, 11.9,1,1, 0.673, 10509.110, 303.848, 52759.797 23/01/14,19:07:49,05,08,1, 11.9,1,1, 0.673, 10509.124, 303.847, 52759.774 23/01/14,19:07:49,06,08,1, 11.9,1,1, 0.673, 10509.135, 303.842, 52759.765 23/01/14,19:07:49,07,08,1, 11.9,1,1, 0.673, 10509.129, 303.844, 52759.782 23/01/14,19:07:49,08,08,1, 11.9,1,1, 0.673, 10509.092, 303.845, 52759.767 23/01/14,19:07:49,09,08,1, 11.9,1,1, 0.673, 10509.100, 303.849, 52759.760 23/01/14,19:07:49,10,08,1, 11.9,1,1, 0.673, 10509.103, 303.848, 52759.769 23/01/14,19:07:49,11,08,1, 11.9,1,1, 0.673, 10509.104, 303.843, 52759.758 23/01/14,19:07:49,12,08,1, 11.9,1,1, 0.673, 10509.119, 303.830, 52759.759 23/01/14,19:07:49,13,08,1, 11.9,1,1, 0.673, 10509.129, 303.837, 52759.767 23/01/14,19:07:49,14,08,1, 11.9,1,1, 0.673, 10509.118, 303.835, 52759.744 23/01/14,19:07:49,15,08,1, 11.9,1,1, 0.673, 10509.106, 303.849, 52759.733 23/01/14,19:07:49,16,08,1, 11.9,1,1, 0.673, 10509.105, 303.846, 52759.711 23/01/14,19:07:49,17,08,1, 11.9,1,1, 0.673, 10509.108, 303.851, 52759.762 23/01/14,19:07:49,18,08,1, 11.9,1,1, 0.673, 10509.101, 303.821, 52759.756 23/01/14,19:07:49,19,08,1, 11.9,1,1, 0.673, 10509.131, 303.820, 52759.757 23/01/14,19:07:50,00,08,1, 11.8,1,1, 0.672, 10509.127, 303.820, 52759.757 23/01/14,19:07:50,01,08,1, 11.8,1,1, 0.672, 10509.119, 303.814, 52759.757 23/01/14,19:07:50,02,08,1, 11.8,1,1, 0.672, 10509.118, 303.815, 52759.757 23/01/14,19:07:50,03,08,1, 11.8,1,1, 0.672, 10509.124, 303.799, 52759.744 23/01/14,19:07:50,04,08,1, 11.8,1,1, 0.672, 10509.107, 303.823, 52759.746 23/01/14,19:07:50,05,08,1, 11.8,1,1, 0.672, 10509.135, 303.840, 52759.732 23/01/14,19:07:50,06,08,1, 11.8,1,1, 0.672, 10509.132, 303.825, 52759.761 23/01/14,19:07:50,07,08,1, 11.8,1,1, 0.672, 10509.108, 303.817, 52759.753 23/01/14,19:07:50,08,08,1, 11.8,1,1, 0.672, 10509.108, 303.823, 52759.764 23/01/14,19:07:50,09,08,1, 11.8,1,1, 0.672, 10509.139, 303.827, 52759.768 23/01/14,19:07:50,10,08,1, 11.8,1,1, 0.672, 10509.140, 303.854, 52759.753 23/01/14,19:07:50,11,08,1, 11.8,1,1, 0.672, 10509.127, 303.857, 52759.759 23/01/14,19:07:50,12,08,1, 11.8,1,1, 0.672, 10509.137, 303.845, 52759.782 23/01/14,19:07:50,13,08,1, 11.8,1,1, 0.672, 10509.112, 303.852, 52759.746 23/01/14,19:07:50,14,08,1, 11.8,1,1, 0.672, 10509.122, 303.836, 52759.724 23/01/14,19:07:50,15,08,1, 11.8,1,1, 0.672, 10509.153, 303.839, 52759.766 23/01/14,19:07:50,16,08,1, 11.8,1,1, 0.672, 10509.136, 303.831, 52759.804 23/01/14,19:07:50,17,08,1, 11.8,1,1, 0.672, 10509.140, 303.824, 52759.761 23/01/14,19:07:50,18,08,1, 11.8,1,1, 0.672, 10509.135, 303.798, 52759.755 23/01/14,19:07:50,19,08,1, 11.8,1,1, 0.672, 10509.120, 303.840, 52759.765 23/01/14,19:07:51,00,08,1, 11.9,1,1, 0.674, 10509.119, 303.840, 52759.765 23/01/14,19:07:51,01,08,1, 11.9,1,1, 0.674, 10509.140, 303.808, 52759.689 23/01/14,19:07:51,02,08,1, 11.9,1,1, 0.674, 10509.128, 303.810, 52759.761 23/01/14,19:07:51,03,08,1, 11.9,1,1, 0.674, 10509.141, 303.824, 52759.726 23/01/14,19:07:51,04,08,1, 11.9,1,1, 0.674, 10509.122, 303.802, 52759.712 23/01/14,19:07:51,05,08,1, 11.9,1,1, 0.674, 10509.144, 303.817, 52759.735 23/01/14,19:07:51,06,08,1, 11.9,1,1, 0.674, 10509.155, 303.806, 52759.751 23/01/14,19:07:51,07,08,1, 11.9,1,1, 0.674, 10509.111, 303.829, 52759.753 23/01/14,19:07:51,08,08,1, 11.9,1,1, 0.674, 10509.115, 303.826, 52759.771 23/01/14,19:07:51,09,08,1, 11.9,1,1, 0.674, 10509.132, 303.817, 52759.771 23/01/14,19:07:51,10,08,1, 11.9,1,1, 0.674, 10509.138, 303.836, 52759.746 23/01/14,19:07:51,11,08,1, 11.9,1,1, 0.674, 10509.138, 303.819, 52759.738 23/01/14,19:07:51,12,08,1, 11.9,1,1, 0.674, 10509.143, 303.846, 52759.746 23/01/14,19:07:51,13,08,1, 11.9,1,1, 0.674, 10509.157, 303.832, 52759.765 23/01/14,19:07:51,14,08,1, 11.9,1,1, 0.674, 10509.144, 303.839, 52759.734 23/01/14,19:07:51,15,08,1, 11.9,1,1, 0.674, 10509.126, 303.830, 52759.772 23/01/14,19:07:51,16,08,1, 11.9,1,1, 0.674, 10509.111, 303.830, 52759.707 23/01/14,19:07:51,17,08,1, 11.9,1,1, 0.674, 10509.134, 303.833, 52759.698 23/01/14,19:07:51,18,08,1, 11.9,1,1, 0.674, 10509.098, 303.845, 52759.819 23/01/14,19:07:51,19,08,1, 11.9,1,1, 0.674, 10509.148, 303.808, 52759.763 23/01/14,19:07:52,00,08,1, 11.9,1,1, 0.670, 10509.144, 303.808, 52759.763 23/01/14,19:07:52,01,08,1, 11.9,1,1, 0.670, 10509.103, 303.828, 52759.731 23/01/14,19:07:52,02,08,1, 11.9,1,1, 0.670, 10509.123, 303.818, 52759.744 23/01/14,19:07:52,03,08,1, 11.9,1,1, 0.670, 10509.095, 303.812, 52759.747 23/01/14,19:07:52,04,08,1, 11.9,1,1, 0.670, 10509.117, 303.806, 52759.751 23/01/14,19:07:52,05,08,1, 11.9,1,1, 0.670, 10509.135, 303.831, 52759.732 23/01/14,19:07:52,06,08,1, 11.9,1,1, 0.670, 10509.155, 303.814, 52759.826 23/01/14,19:07:52,07,08,1, 11.9,1,1, 0.670, 10509.130, 303.790, 52759.750 23/01/14,19:07:52,08,08,1, 11.9,1,1, 0.670, 10509.136, 303.810, 52759.783 23/01/14,19:07:52,09,08,1, 11.9,1,1, 0.670, 10509.131, 303.833, 52759.745 23/01/14,19:07:52,10,08,1, 11.9,1,1, 0.670, 10509.160, 303.818, 52759.752 23/01/14,19:07:52,11,08,1, 11.9,1,1, 0.670, 10509.151, 303.816, 52759.718 23/01/14,19:07:52,12,08,1, 11.9,1,1, 0.670, 10509.174, 303.820, 52759.628 23/01/14,19:07:52,13,08,1, 11.9,1,1, 0.670, 10509.131, 303.825, 52759.776 23/01/14,19:07:52,14,08,1, 11.9,1,1, 0.670, 10509.120, 303.837, 52759.765 23/01/14,19:07:52,15,08,1, 11.9,1,1, 0.670, 10509.118, 303.825, 52759.764 23/01/14,19:07:52,16,08,1, 11.9,1,1, 0.670, 10509.136, 303.834, 52759.728 23/01/14,19:07:52,17,08,1, 11.9,1,1, 0.670, 10509.131, 303.814, 52759.736 23/01/14,19:07:52,18,08,1, 11.9,1,1, 0.670, 10509.151, 303.826, 52759.781 23/01/14,19:07:52,19,08,1, 11.9,1,1, 0.670, 10509.139, 303.832, 52759.764 23/01/14,19:07:53,00,08,1, 11.9,1,1, 0.672, 10509.136, 303.832, 52759.764 23/01/14,19:07:53,01,08,1, 11.9,1,1, 0.672, 10509.134, 303.806, 52759.736 23/01/14,19:07:53,02,08,1, 11.9,1,1, 0.672, 10509.158, 303.830, 52759.764 23/01/14,19:07:53,03,08,1, 11.9,1,1, 0.672, 10509.117, 303.786, 52759.756 23/01/14,19:07:53,04,08,1, 11.9,1,1, 0.672, 10509.153, 303.805, 52759.726 23/01/14,19:07:53,05,08,1, 11.9,1,1, 0.672, 10509.149, 303.799, 52759.773 23/01/14,19:07:53,06,08,1, 11.9,1,1, 0.672, 10509.142, 303.824, 52759.744 23/01/14,19:07:53,07,08,1, 11.9,1,1, 0.672, 10509.159, 303.778, 52759.745 23/01/14,19:07:53,08,08,1, 11.9,1,1, 0.672, 10509.135, 303.800, 52759.758 23/01/14,19:07:53,09,08,1, 11.9,1,1, 0.672, 10509.144, 303.801, 52759.740 23/01/14,19:07:53,10,08,1, 11.9,1,1, 0.672, 10509.135, 303.796, 52759.728 23/01/14,19:07:53,11,08,1, 11.9,1,1, 0.672, 10509.126, 303.795, 52759.738 23/01/14,19:07:53,12,08,1, 11.9,1,1, 0.672, 10509.118, 303.791, 52759.728 23/01/14,19:07:53,13,08,1, 11.9,1,1, 0.672, 10509.157, 303.834, 52759.782 23/01/14,19:07:53,14,08,1, 11.9,1,1, 0.672, 10509.166, 303.797, 52759.744 23/01/14,19:07:53,15,08,1, 11.9,1,1, 0.672, 10509.138, 303.799, 52759.780 23/01/14,19:07:53,16,08,1, 11.9,1,1, 0.672, 10509.168, 303.809, 52759.761 23/01/14,19:07:53,17,08,1, 11.9,1,1, 0.672, 10509.135, 303.812, 52759.766 23/01/14,19:07:53,18,08,1, 11.9,1,1, 0.672, 10509.145, 303.814, 52759.766 23/01/14,19:07:53,19,08,1, 11.9,1,1, 0.672, 10509.164, 303.816, 52759.741 23/01/14,19:07:54,00,08,1, 11.9,1,1, 0.672, 10509.161, 303.816, 52759.741 23/01/14,19:07:54,01,08,1, 11.9,1,1, 0.672, 10509.131, 303.796, 52759.762 23/01/14,19:07:54,02,08,1, 11.9,1,1, 0.672, 10509.174, 303.803, 52759.762 23/01/14,19:07:54,03,08,1, 11.9,1,1, 0.672, 10509.137, 303.840, 52759.760 23/01/14,19:07:54,04,08,1, 11.9,1,1, 0.672, 10509.135, 303.809, 52759.756 23/01/14,19:07:54,05,08,1, 11.9,1,1, 0.672, 10509.132, 303.771, 52759.754 23/01/14,19:07:54,06,08,1, 11.9,1,1, 0.672, 10509.139, 303.810, 52759.738 23/01/14,19:07:54,07,08,1, 11.9,1,1, 0.672, 10509.163, 303.823, 52759.743 23/01/14,19:07:54,08,08,1, 11.9,1,1, 0.672, 10509.166, 303.785, 52759.744 23/01/14,19:07:54,09,08,1, 11.9,1,1, 0.672, 10509.160, 303.809, 52759.755 23/01/14,19:07:54,10,08,1, 11.9,1,1, 0.672, 10509.146, 303.783, 52759.731 23/01/14,19:07:54,11,08,1, 11.9,1,1, 0.672, 10509.154, 303.782, 52759.728 23/01/14,19:07:54,12,08,1, 11.9,1,1, 0.672, 10509.160, 303.780, 52759.755 23/01/14,19:07:54,13,08,1, 11.9,1,1, 0.672, 10509.149, 303.781, 52759.718 23/01/14,19:07:54,14,08,1, 11.9,1,1, 0.672, 10509.163, 303.806, 52759.788 23/01/14,19:07:54,15,08,1, 11.9,1,1, 0.672, 10509.141, 303.804, 52759.763 23/01/14,19:07:54,16,08,1, 11.9,1,1, 0.672, 10509.156, 303.793, 52759.743 23/01/14,19:07:54,17,08,1, 11.9,1,1, 0.672, 10509.150, 303.793, 52759.758 23/01/14,19:07:54,18,08,1, 11.9,1,1, 0.672, 10509.174, 303.805, 52759.749 23/01/14,19:07:54,19,08,1, 11.9,1,1, 0.672, 10509.163, 303.792, 52759.747 23/01/14,19:07:55,00,08,1, 11.9,1,1, 0.669, 10509.161, 303.792, 52759.747 23/01/14,19:07:55,01,08,1, 11.9,1,1, 0.669, 10509.159, 303.817, 52759.747 23/01/14,19:07:55,02,08,1, 11.9,1,1, 0.669, 10509.146, 303.780, 52759.720 23/01/14,19:07:55,03,08,1, 11.9,1,1, 0.669, 10509.148, 303.777, 52759.731 23/01/14,19:07:55,04,08,1, 11.9,1,1, 0.669, 10509.138, 303.795, 52759.711 23/01/14,19:07:55,05,08,1, 11.9,1,1, 0.669, 10509.144, 303.777, 52759.731 23/01/14,19:07:55,06,08,1, 11.9,1,1, 0.669, 10509.151, 303.777, 52759.719 23/01/14,19:07:55,07,08,1, 11.9,1,1, 0.669, 10509.177, 303.779, 52759.725 23/01/14,19:07:55,08,08,1, 11.9,1,1, 0.669, 10509.162, 303.777, 52759.711 23/01/14,19:07:55,09,08,1, 11.9,1,1, 0.669, 10509.171, 303.777, 52759.708 23/01/14,19:07:55,10,08,1, 11.9,1,1, 0.669, 10509.166, 303.794, 52759.703 23/01/14,19:07:55,11,08,1, 11.9,1,1, 0.669, 10509.169, 303.753, 52759.710 23/01/14,19:07:55,12,08,1, 11.9,1,1, 0.669, 10509.150, 303.762, 52759.731 23/01/14,19:07:55,13,08,1, 11.9,1,1, 0.669, 10509.169, 303.755, 52759.746 23/01/14,19:07:55,14,08,1, 11.9,1,1, 0.669, 10509.173, 303.765, 52759.768 23/01/14,19:07:55,15,08,1, 11.9,1,1, 0.669, 10509.181, 303.756, 52759.755 23/01/14,19:07:55,16,08,1, 11.9,1,1, 0.669, 10509.169, 303.798, 52759.747 23/01/14,19:07:55,17,08,1, 11.9,1,1, 0.669, 10509.181, 303.775, 52759.725 23/01/14,19:07:55,18,08,1, 11.9,1,1, 0.669, 10509.165, 303.810, 52759.757 23/01/14,19:07:55,19,08,1, 11.9,1,1, 0.669, 10509.169, 303.828, 52759.753 23/01/14,19:07:56,00,08,1, 11.8,1,1, 0.673, 10509.169, 303.828, 52759.753 23/01/14,19:07:56,01,08,1, 11.8,1,1, 0.673, 10509.163, 303.781, 52759.755 23/01/14,19:07:56,02,08,1, 11.8,1,1, 0.673, 10509.163, 303.814, 52759.799 23/01/14,19:07:56,03,08,1, 11.8,1,1, 0.673, 10509.168, 303.790, 52759.758 23/01/14,19:07:56,04,08,1, 11.8,1,1, 0.673, 10509.153, 303.780, 52759.770 23/01/14,19:07:56,05,08,1, 11.8,1,1, 0.673, 10509.164, 303.779, 52759.702 23/01/14,19:07:56,06,08,1, 11.8,1,1, 0.673, 10509.144, 303.762, 52759.724 23/01/14,19:07:56,07,08,1, 11.8,1,1, 0.673, 10509.153, 303.767, 52759.688 23/01/14,19:07:56,08,08,1, 11.8,1,1, 0.673, 10509.178, 303.758, 52759.722 23/01/14,19:07:56,09,08,1, 11.8,1,1, 0.673, 10509.169, 303.755, 52759.705 23/01/14,19:07:56,10,08,1, 11.8,1,1, 0.673, 10509.168, 303.754, 52759.744 23/01/14,19:07:56,11,08,1, 11.8,1,1, 0.673, 10509.182, 303.780, 52759.741 23/01/14,19:07:56,12,08,1, 11.8,1,1, 0.673, 10509.184, 303.768, 52759.739 23/01/14,19:07:56,13,08,1, 11.8,1,1, 0.673, 10509.174, 303.781, 52759.729 23/01/14,19:07:56,14,08,1, 11.8,1,1, 0.673, 10509.175, 303.776, 52759.771 23/01/14,19:07:56,15,08,1, 11.8,1,1, 0.673, 10509.197, 303.760, 52759.739 23/01/14,19:07:56,16,08,1, 11.8,1,1, 0.673, 10509.192, 303.781, 52759.737 23/01/14,19:07:56,17,08,1, 11.8,1,1, 0.673, 10509.173, 303.755, 52759.723 23/01/14,19:07:56,18,08,1, 11.8,1,1, 0.673, 10509.184, 303.781, 52759.736 23/01/14,19:07:56,19,08,1, 11.8,1,1, 0.673, 10509.167, 303.786, 52759.732 23/01/14,19:07:57,00,08,1, 11.9,1,1, 0.670, 10509.161, 303.786, 52759.732 23/01/14,19:07:57,01,08,1, 11.9,1,1, 0.670, 10509.166, 303.770, 52759.762 23/01/14,19:07:57,02,08,1, 11.9,1,1, 0.670, 10509.174, 303.842, 52759.851 23/01/14,19:07:57,03,08,1, 11.9,1,1, 0.670, 10509.186, 303.818, 52759.891 23/01/14,19:07:57,04,08,1, 11.9,1,1, 0.670, 10509.183, 303.786, 52759.886 23/01/14,19:07:57,05,08,1, 11.9,1,1, 0.670, 10509.171, 303.817, 52759.863 23/01/14,19:07:57,06,08,1, 11.9,1,1, 0.670, 10509.179, 303.807, 52759.879 23/01/14,19:07:57,07,08,1, 11.9,1,1, 0.670, 10509.176, 303.815, 52759.868 23/01/14,19:07:57,08,08,1, 11.9,1,1, 0.670, 10509.192, 303.803, 52759.850 23/01/14,19:07:57,09,08,1, 11.9,1,1, 0.670, 10509.197, 303.805, 52759.881 23/01/14,19:07:57,10,08,1, 11.9,1,1, 0.670, 10509.182, 303.797, 52759.852 23/01/14,19:07:57,11,08,1, 11.9,1,1, 0.670, 10509.180, 303.755, 52759.832 23/01/14,19:07:57,12,08,1, 11.9,1,1, 0.670, 10509.178, 303.817, 52759.869 23/01/14,19:07:57,13,08,1, 11.9,1,1, 0.670, 10509.187, 303.807, 52759.812 23/01/14,19:07:57,14,08,1, 11.9,1,1, 0.670, 10509.189, 303.795, 52759.828 23/01/14,19:07:57,15,08,1, 11.9,1,1, 0.670, 10509.179, 303.818, 52759.811 23/01/14,19:07:57,16,08,1, 11.9,1,1, 0.670, 10509.190, 303.789, 52759.828 23/01/14,19:07:57,17,08,1, 11.9,1,1, 0.670, 10509.201, 303.780, 52759.839 23/01/14,19:07:57,18,08,1, 11.9,1,1, 0.670, 10509.195, 303.781, 52759.810 23/01/14,19:07:57,19,08,1, 11.9,1,1, 0.670, 10509.197, 303.796, 52759.818 23/01/14,19:07:58,00,08,1, 11.9,1,1, 0.668, 10509.194, 303.796, 52759.818 23/01/14,19:07:58,01,08,1, 11.9,1,1, 0.668, 10509.196, 303.794, 52759.808 23/01/14,19:07:58,02,08,1, 11.9,1,1, 0.668, 10509.187, 303.774, 52759.850 23/01/14,19:07:58,03,08,1, 11.9,1,1, 0.668, 10509.192, 303.787, 52759.811 23/01/14,19:07:58,04,08,1, 11.9,1,1, 0.668, 10509.169, 303.803, 52759.810 23/01/14,19:07:58,05,08,1, 11.9,1,1, 0.668, 10509.168, 303.774, 52759.827 23/01/14,19:07:58,06,08,1, 11.9,1,1, 0.668, 10509.200, 303.758, 52759.811 23/01/14,19:07:58,07,08,1, 11.9,1,1, 0.668, 10509.169, 303.738, 52759.804 23/01/14,19:07:58,08,08,1, 11.9,1,1, 0.668, 10509.192, 303.759, 52759.821 23/01/14,19:07:58,09,08,1, 11.9,1,1, 0.668, 10509.192, 303.763, 52759.831 23/01/14,19:07:58,10,08,1, 11.9,1,1, 0.668, 10509.205, 303.778, 52759.830 23/01/14,19:07:58,11,08,1, 11.9,1,1, 0.668, 10509.195, 303.792, 52759.806 23/01/14,19:07:58,12,08,1, 11.9,1,1, 0.668, 10509.227, 303.797, 52759.841 23/01/14,19:07:58,13,08,1, 11.9,1,1, 0.668, 10509.213, 303.789, 52759.862 23/01/14,19:07:58,14,08,1, 11.9,1,1, 0.668, 10509.212, 303.783, 52759.828 23/01/14,19:07:58,15,08,1, 11.9,1,1, 0.668, 10509.214, 303.791, 52759.833 23/01/14,19:07:58,16,08,1, 11.9,1,1, 0.668, 10509.211, 303.789, 52759.850 23/01/14,19:07:58,17,08,1, 11.9,1,1, 0.668, 10509.219, 303.797, 52759.808 23/01/14,19:07:58,18,08,1, 11.9,1,1, 0.668, 10509.183, 303.805, 52759.829 23/01/14,19:07:58,19,08,1, 11.9,1,1, 0.668, 10509.193, 303.781, 52759.801 23/01/14,19:07:59,00,08,1, 11.9,1,1, 0.672, 10509.186, 303.781, 52759.801 23/01/14,19:07:59,01,08,1, 11.9,1,1, 0.672, 10509.211, 303.776, 52759.827 23/01/14,19:07:59,02,08,1, 11.9,1,1, 0.672, 10509.214, 303.755, 52759.810 23/01/14,19:07:59,03,08,1, 11.9,1,1, 0.672, 10509.203, 303.754, 52759.820 23/01/14,19:07:59,04,08,1, 11.9,1,1, 0.672, 10509.192, 303.750, 52759.848 23/01/14,19:07:59,05,08,1, 11.9,1,1, 0.672, 10509.188, 303.758, 52759.824 23/01/14,19:07:59,06,08,1, 11.9,1,1, 0.672, 10509.190, 303.774, 52759.825 23/01/14,19:07:59,07,08,1, 11.9,1,1, 0.672, 10509.211, 303.775, 52759.819 23/01/14,19:07:59,08,08,1, 11.9,1,1, 0.672, 10509.188, 303.763, 52759.798 23/01/14,19:07:59,09,08,1, 11.9,1,1, 0.672, 10509.223, 303.756, 52759.846 23/01/14,19:07:59,10,08,1, 11.9,1,1, 0.672, 10509.237, 303.790, 52759.829 23/01/14,19:07:59,11,08,1, 11.9,1,1, 0.672, 10509.223, 303.784, 52759.820 23/01/14,19:07:59,12,08,1, 11.9,1,1, 0.672, 10509.204, 303.788, 52759.824 23/01/14,19:07:59,13,08,1, 11.9,1,1, 0.672, 10509.209, 303.773, 52759.850 23/01/14,19:07:59,14,08,1, 11.9,1,1, 0.672, 10509.200, 303.785, 52759.862 23/01/14,19:07:59,15,08,1, 11.9,1,1, 0.672, 10509.212, 303.784, 52759.849 23/01/14,19:07:59,16,08,1, 11.9,1,1, 0.672, 10509.217, 303.763, 52759.855 23/01/14,19:07:59,17,08,1, 11.9,1,1, 0.672, 10509.221, 303.755, 52759.866 23/01/14,19:07:59,18,08,1, 11.9,1,1, 0.672, 10509.207, 303.760, 52759.843 23/01/14,19:07:59,19,08,1, 11.9,1,1, 0.672, 10509.211, 303.761, 52759.846 23/01/14,19:08:00,00,07,1, 11.9,1,1, 0.671, 10509.211, 303.761, 52759.846 23/01/14,19:08:00,01,07,1, 11.9,1,1, 0.671, 10509.209, 303.769, 52759.875 23/01/14,19:08:00,02,07,1, 11.9,1,1, 0.671, 10509.219, 303.754, 52759.740 23/01/14,19:08:00,03,07,1, 11.9,1,1, 0.671, 10509.232, 303.742, 52759.730 23/01/14,19:08:00,04,07,1, 11.9,1,1, 0.671, 10509.202, 303.752, 52759.758 23/01/14,19:08:00,05,07,1, 11.9,1,1, 0.671, 10509.210, 303.743, 52759.718 23/01/14,19:08:00,06,07,1, 11.9,1,1, 0.671, 10509.225, 303.754, 52759.749 23/01/14,19:08:00,07,07,1, 11.9,1,1, 0.671, 10509.209, 303.747, 52759.734 23/01/14,19:08:00,08,07,1, 11.9,1,1, 0.671, 10509.204, 303.747, 52759.743 23/01/14,19:08:00,09,07,1, 11.9,1,1, 0.671, 10509.197, 303.739, 52759.738 23/01/14,19:08:00,10,07,1, 11.9,1,1, 0.671, 10509.219, 303.746, 52759.747 23/01/14,19:08:00,11,07,1, 11.9,1,1, 0.671, 10509.207, 303.757, 52759.714 23/01/14,19:08:00,12,07,1, 11.9,1,1, 0.671, 10509.237, 303.751, 52759.718 23/01/14,19:08:00,13,07,1, 11.9,1,1, 0.671, 10509.189, 303.736, 52759.718 23/01/14,19:08:00,14,07,1, 11.9,1,1, 0.671, 10509.223, 303.733, 52759.646 23/01/14,19:08:00,15,07,1, 11.9,1,1, 0.671, 10509.195, 303.754, 52759.737 23/01/14,19:08:00,16,07,1, 11.9,1,1, 0.671, 10509.210, 303.721, 52759.727 23/01/14,19:08:00,17,07,1, 11.9,1,1, 0.671, 10509.229, 303.716, 52759.741 23/01/14,19:08:00,18,07,1, 11.9,1,1, 0.671, 10509.218, 303.726, 52759.745 23/01/14,19:08:00,19,07,1, 11.9,1,1, 0.671, 10509.208, 303.755, 52759.739 23/01/14,19:08:01,00,07,1, 11.9,1,1, 0.676, 10509.202, 303.755, 52759.739 23/01/14,19:08:01,01,07,1, 11.9,1,1, 0.676, 10509.220, 303.749, 52759.727 23/01/14,19:08:01,02,07,1, 11.9,1,1, 0.676, 10509.226, 303.763, 52759.744 23/01/14,19:08:01,03,07,1, 11.9,1,1, 0.676, 10509.238, 303.771, 52759.744 23/01/14,19:08:01,04,07,1, 11.9,1,1, 0.676, 10509.227, 303.759, 52759.760 23/01/14,19:08:01,05,07,1, 11.9,1,1, 0.676, 10509.242, 303.757, 52759.739 23/01/14,19:08:01,06,07,1, 11.9,1,1, 0.676, 10509.235, 303.744, 52759.741 23/01/14,19:08:01,07,07,1, 11.9,1,1, 0.676, 10509.238, 303.734, 52759.769 23/01/14,19:08:01,08,07,1, 11.9,1,1, 0.676, 10509.240, 303.757, 52759.742 23/01/14,19:08:01,09,07,1, 11.9,1,1, 0.676, 10509.230, 303.739, 52759.754 23/01/14,19:08:01,10,07,1, 11.9,1,1, 0.676, 10509.223, 303.719, 52759.724 23/01/14,19:08:01,11,07,1, 11.9,1,1, 0.676, 10509.202, 303.743, 52759.726 23/01/14,19:08:01,12,07,1, 11.9,1,1, 0.676, 10509.239, 303.743, 52759.711 23/01/14,19:08:01,13,07,1, 11.9,1,1, 0.676, 10509.209, 303.741, 52759.719 23/01/14,19:08:01,14,07,1, 11.9,1,1, 0.676, 10509.205, 303.754, 52759.720 23/01/14,19:08:01,15,07,1, 11.9,1,1, 0.676, 10509.240, 303.743, 52759.706 23/01/14,19:08:01,16,07,1, 11.9,1,1, 0.676, 10509.216, 303.735, 52759.709 23/01/14,19:08:01,17,07,1, 11.9,1,1, 0.676, 10509.252, 303.749, 52759.725 23/01/14,19:08:01,18,07,1, 11.9,1,1, 0.676, 10509.215, 303.738, 52759.730 23/01/14,19:08:01,19,07,1, 11.9,1,1, 0.676, 10509.205, 303.734, 52759.735 23/01/14,19:08:02,00,08,1, 11.8,1,1, 0.672, 10509.202, 303.734, 52759.735 23/01/14,19:08:02,01,08,1, 11.8,1,1, 0.672, 10509.239, 303.714, 52759.692 23/01/14,19:08:02,02,08,1, 11.8,1,1, 0.672, 10509.239, 303.717, 52759.727 23/01/14,19:08:02,03,08,1, 11.8,1,1, 0.672, 10509.245, 303.751, 52759.717 23/01/14,19:08:02,04,08,1, 11.8,1,1, 0.672, 10509.243, 303.735, 52759.753 23/01/14,19:08:02,05,08,1, 11.8,1,1, 0.672, 10509.214, 303.721, 52759.736 23/01/14,19:08:02,06,08,1, 11.8,1,1, 0.672, 10509.238, 303.739, 52759.752 23/01/14,19:08:02,07,08,1, 11.8,1,1, 0.672, 10509.224, 303.730, 52759.729 23/01/14,19:08:02,08,08,1, 11.8,1,1, 0.672, 10509.240, 303.715, 52759.703 23/01/14,19:08:02,09,08,1, 11.8,1,1, 0.672, 10509.238, 303.736, 52759.733 23/01/14,19:08:02,10,08,1, 11.8,1,1, 0.672, 10509.214, 303.724, 52759.698 23/01/14,19:08:02,11,08,1, 11.8,1,1, 0.672, 10509.241, 303.748, 52759.735 23/01/14,19:08:02,12,08,1, 11.8,1,1, 0.672, 10509.236, 303.719, 52759.730 23/01/14,19:08:02,13,08,1, 11.8,1,1, 0.672, 10509.240, 303.749, 52759.717 23/01/14,19:08:02,14,08,1, 11.8,1,1, 0.672, 10509.250, 303.721, 52759.708 23/01/14,19:08:02,15,08,1, 11.8,1,1, 0.672, 10509.231, 303.705, 52759.729 23/01/14,19:08:02,16,08,1, 11.8,1,1, 0.672, 10509.241, 303.712, 52759.693 23/01/14,19:08:02,17,08,1, 11.8,1,1, 0.672, 10509.228, 303.711, 52759.721 23/01/14,19:08:02,18,08,1, 11.8,1,1, 0.672, 10509.227, 303.699, 52759.678 23/01/14,19:08:02,19,08,1, 11.8,1,1, 0.672, 10509.243, 303.724, 52759.682 23/01/14,19:08:03,00,08,1, 11.9,1,1, 0.672, 10509.236, 303.724, 52759.682 23/01/14,19:08:03,01,08,1, 11.9,1,1, 0.672, 10509.291, 303.683, 52759.677 23/01/14,19:08:03,02,08,1, 11.9,1,1, 0.672, 10509.273, 303.678, 52759.623 23/01/14,19:08:03,03,08,1, 11.9,1,1, 0.672, 10509.277, 303.710, 52759.700 23/01/14,19:08:03,04,08,1, 11.9,1,1, 0.672, 10509.249, 303.739, 52759.738 23/01/14,19:08:03,05,08,1, 11.9,1,1, 0.672, 10509.252, 303.721, 52759.715 23/01/14,19:08:03,06,08,1, 11.9,1,1, 0.672, 10509.246, 303.701, 52759.734 23/01/14,19:08:03,07,08,1, 11.9,1,1, 0.672, 10509.262, 303.713, 52759.718 23/01/14,19:08:03,08,08,1, 11.9,1,1, 0.672, 10509.283, 303.737, 52759.744 23/01/14,19:08:03,09,08,1, 11.9,1,1, 0.672, 10509.269, 303.731, 52759.736 23/01/14,19:08:03,10,08,1, 11.9,1,1, 0.672, 10509.249, 303.731, 52759.726 23/01/14,19:08:03,11,08,1, 11.9,1,1, 0.672, 10509.255, 303.704, 52759.702 23/01/14,19:08:03,12,08,1, 11.9,1,1, 0.672, 10509.226, 303.719, 52759.697 23/01/14,19:08:03,13,08,1, 11.9,1,1, 0.672, 10509.254, 303.698, 52759.682 23/01/14,19:08:03,14,08,1, 11.9,1,1, 0.672, 10509.256, 303.708, 52759.726 23/01/14,19:08:03,15,08,1, 11.9,1,1, 0.672, 10509.256, 303.724, 52759.728 23/01/14,19:08:03,16,08,1, 11.9,1,1, 0.672, 10509.265, 303.733, 52759.744 23/01/14,19:08:03,17,08,1, 11.9,1,1, 0.672, 10509.276, 303.706, 52759.704 23/01/14,19:08:03,18,08,1, 11.9,1,1, 0.672, 10509.256, 303.677, 52759.681 23/01/14,19:08:03,19,08,1, 11.9,1,1, 0.672, 10509.271, 303.680, 52759.651 23/01/14,19:08:04,00,08,1, 11.9,1,1, 0.677, 10509.269, 303.680, 52759.651 23/01/14,19:08:04,01,08,1, 11.9,1,1, 0.677, 10509.283, 303.709, 52759.725 23/01/14,19:08:04,02,08,1, 11.9,1,1, 0.677, 10509.261, 303.704, 52759.728 23/01/14,19:08:04,03,08,1, 11.9,1,1, 0.677, 10509.250, 303.685, 52759.674 23/01/14,19:08:04,04,08,1, 11.9,1,1, 0.677, 10509.261, 303.696, 52759.711 23/01/14,19:08:04,05,08,1, 11.9,1,1, 0.677, 10509.257, 303.710, 52759.700 23/01/14,19:08:04,06,08,1, 11.9,1,1, 0.677, 10509.274, 303.720, 52759.708 23/01/14,19:08:04,07,08,1, 11.9,1,1, 0.677, 10509.281, 303.725, 52759.738 23/01/14,19:08:04,08,08,1, 11.9,1,1, 0.677, 10509.268, 303.714, 52759.723 23/01/14,19:08:04,09,08,1, 11.9,1,1, 0.677, 10509.298, 303.721, 52759.710 23/01/14,19:08:04,10,08,1, 11.9,1,1, 0.677, 10509.285, 303.702, 52759.714 23/01/14,19:08:04,11,08,1, 11.9,1,1, 0.677, 10509.289, 303.688, 52759.662 23/01/14,19:08:04,12,08,1, 11.9,1,1, 0.677, 10509.281, 303.688, 52759.682 23/01/14,19:08:04,13,08,1, 11.9,1,1, 0.677, 10509.278, 303.719, 52759.682 23/01/14,19:08:04,14,08,1, 11.9,1,1, 0.677, 10509.270, 303.709, 52759.731 23/01/14,19:08:04,15,08,1, 11.9,1,1, 0.677, 10509.262, 303.719, 52759.722 23/01/14,19:08:04,16,08,1, 11.9,1,1, 0.677, 10509.270, 303.697, 52759.662 23/01/14,19:08:04,17,08,1, 11.9,1,1, 0.677, 10509.277, 303.724, 52759.723 23/01/14,19:08:04,18,08,1, 11.9,1,1, 0.677, 10509.244, 303.682, 52759.538 23/01/14,19:08:04,19,08,1, 11.9,1,1, 0.677, 10509.282, 303.686, 52759.755 23/01/14,19:08:05,00,08,1, 11.8,1,1, 0.671, 10509.278, 303.686, 52759.755 23/01/14,19:08:05,01,08,1, 11.8,1,1, 0.671, 10509.271, 303.680, 52759.667 23/01/14,19:08:05,02,08,1, 11.8,1,1, 0.671, 10509.253, 303.671, 52759.675 23/01/14,19:08:05,03,08,1, 11.8,1,1, 0.671, 10509.272, 303.716, 52759.706 23/01/14,19:08:05,04,08,1, 11.8,1,1, 0.671, 10509.292, 303.692, 52759.715 23/01/14,19:08:05,05,08,1, 11.8,1,1, 0.671, 10509.278, 303.685, 52759.703 23/01/14,19:08:05,06,08,1, 11.8,1,1, 0.671, 10509.289, 303.699, 52759.714 23/01/14,19:08:05,07,08,1, 11.8,1,1, 0.671, 10509.291, 303.661, 52759.688 23/01/14,19:08:05,08,08,1, 11.8,1,1, 0.671, 10509.273, 303.703, 52759.680 23/01/14,19:08:05,09,08,1, 11.8,1,1, 0.671, 10509.293, 303.697, 52759.684 23/01/14,19:08:05,10,08,1, 11.8,1,1, 0.671, 10509.269, 303.698, 52759.654 23/01/14,19:08:05,11,08,1, 11.8,1,1, 0.671, 10509.275, 303.700, 52759.712 23/01/14,19:08:05,12,08,1, 11.8,1,1, 0.671, 10509.271, 303.690, 52759.687 23/01/14,19:08:05,13,08,1, 11.8,1,1, 0.671, 10509.278, 303.704, 52759.703 23/01/14,19:08:05,14,08,1, 11.8,1,1, 0.671, 10509.302, 303.723, 52759.685 23/01/14,19:08:05,15,08,1, 11.8,1,1, 0.671, 10509.287, 303.695, 52759.662 23/01/14,19:08:05,16,08,1, 11.8,1,1, 0.671, 10509.279, 303.727, 52759.711 23/01/14,19:08:05,17,08,1, 11.8,1,1, 0.671, 10509.305, 303.699, 52759.704 23/01/14,19:08:05,18,08,1, 11.8,1,1, 0.671, 10509.272, 303.688, 52759.694 23/01/14,19:08:05,19,08,1, 11.8,1,1, 0.671, 10509.279, 303.706, 52759.702 23/01/14,19:08:06,00,08,1, 11.9,1,1, 0.674, 10509.278, 303.706, 52759.702 23/01/14,19:08:06,01,08,1, 11.9,1,1, 0.674, 10509.300, 303.712, 52759.688 23/01/14,19:08:06,02,08,1, 11.9,1,1, 0.674, 10509.290, 303.696, 52759.712 23/01/14,19:08:06,03,08,1, 11.9,1,1, 0.674, 10509.302, 303.719, 52759.664 23/01/14,19:08:06,04,08,1, 11.9,1,1, 0.674, 10509.282, 303.694, 52759.703 23/01/14,19:08:06,05,08,1, 11.9,1,1, 0.674, 10509.299, 303.713, 52759.670 23/01/14,19:08:06,06,08,1, 11.9,1,1, 0.674, 10509.295, 303.691, 52759.686 23/01/14,19:08:06,07,08,1, 11.9,1,1, 0.674, 10509.296, 303.695, 52759.686 23/01/14,19:08:06,08,08,1, 11.9,1,1, 0.674, 10509.294, 303.680, 52759.656 23/01/14,19:08:06,09,08,1, 11.9,1,1, 0.674, 10509.276, 303.699, 52759.695 23/01/14,19:08:06,10,08,1, 11.9,1,1, 0.674, 10509.260, 303.686, 52759.548 23/01/14,19:08:06,11,08,1, 11.9,1,1, 0.674, 10509.308, 303.698, 52759.785 23/01/14,19:08:06,12,08,1, 11.9,1,1, 0.674, 10509.326, 303.700, 52759.691 23/01/14,19:08:06,13,08,1, 11.9,1,1, 0.674, 10509.306, 303.686, 52759.672 23/01/14,19:08:06,14,08,1, 11.9,1,1, 0.674, 10509.305, 303.699, 52759.709 23/01/14,19:08:06,15,08,1, 11.9,1,1, 0.674, 10509.296, 303.727, 52759.722 23/01/14,19:08:06,16,08,1, 11.9,1,1, 0.674, 10509.301, 303.713, 52759.693 23/01/14,19:08:06,17,08,1, 11.9,1,1, 0.674, 10509.308, 303.704, 52759.706 23/01/14,19:08:06,18,08,1, 11.9,1,1, 0.674, 10509.306, 303.702, 52759.723 23/01/14,19:08:06,19,08,1, 11.9,1,1, 0.674, 10509.292, 303.720, 52759.713 23/01/14,19:08:07,00,09,1, 11.9,1,1, 0.671, 10509.286, 303.720, 52759.713 23/01/14,19:08:07,01,09,1, 11.9,1,1, 0.671, 10509.292, 303.702, 52759.738 23/01/14,19:08:07,02,09,1, 11.9,1,1, 0.671, 10509.313, 303.717, 52759.676 23/01/14,19:08:07,03,09,1, 11.9,1,1, 0.671, 10509.313, 303.712, 52759.730 23/01/14,19:08:07,04,09,1, 11.9,1,1, 0.671, 10509.305, 303.690, 52759.714 23/01/14,19:08:07,05,09,1, 11.9,1,1, 0.671, 10509.321, 303.714, 52759.732 23/01/14,19:08:07,06,09,1, 11.9,1,1, 0.671, 10509.292, 303.712, 52759.685 23/01/14,19:08:07,07,09,1, 11.9,1,1, 0.671, 10509.298, 303.689, 52759.687 23/01/14,19:08:07,08,09,1, 11.9,1,1, 0.671, 10509.308, 303.688, 52759.661 23/01/14,19:08:07,09,09,1, 11.9,1,1, 0.671, 10509.307, 303.696, 52759.673 23/01/14,19:08:07,10,09,1, 11.9,1,1, 0.671, 10509.324, 303.683, 52759.697 23/01/14,19:08:07,11,09,1, 11.9,1,1, 0.671, 10509.317, 303.714, 52759.723 23/01/14,19:08:07,12,09,1, 11.9,1,1, 0.671, 10509.297, 303.713, 52759.704 23/01/14,19:08:07,13,09,1, 11.9,1,1, 0.671, 10509.322, 303.710, 52759.679 23/01/14,19:08:07,14,09,1, 11.9,1,1, 0.671, 10509.334, 303.715, 52759.705 23/01/14,19:08:07,15,09,1, 11.9,1,1, 0.671, 10509.302, 303.702, 52759.684 23/01/14,19:08:07,16,09,1, 11.9,1,1, 0.671, 10509.300, 303.722, 52759.702 23/01/14,19:08:07,17,09,1, 11.9,1,1, 0.671, 10509.315, 303.734, 52759.702 23/01/14,19:08:07,18,09,1, 11.9,1,1, 0.671, 10509.302, 303.715, 52759.656 23/01/14,19:08:07,19,09,1, 11.9,1,1, 0.671, 10509.323, 303.707, 52759.680 23/01/14,19:08:08,00,08,1, 11.8,1,1, 0.670, 10509.319, 303.707, 52759.680 23/01/14,19:08:08,01,08,1, 11.8,1,1, 0.670, 10509.323, 303.695, 52759.676 23/01/14,19:08:08,02,08,1, 11.8,1,1, 0.670, 10509.326, 303.688, 52759.727 23/01/14,19:08:08,03,08,1, 11.8,1,1, 0.670, 10509.335, 303.725, 52759.671 23/01/14,19:08:08,04,08,1, 11.8,1,1, 0.670, 10509.314, 303.697, 52759.690 23/01/14,19:08:08,05,08,1, 11.8,1,1, 0.670, 10509.306, 303.710, 52759.727 23/01/14,19:08:08,06,08,1, 11.8,1,1, 0.670, 10509.327, 303.718, 52759.668 23/01/14,19:08:08,07,08,1, 11.8,1,1, 0.670, 10509.315, 303.690, 52759.617 23/01/14,19:08:08,08,08,1, 11.8,1,1, 0.670, 10509.332, 303.676, 52759.658 23/01/14,19:08:08,09,08,1, 11.8,1,1, 0.670, 10509.310, 303.690, 52759.666 23/01/14,19:08:08,10,08,1, 11.8,1,1, 0.670, 10509.308, 303.673, 52759.682 23/01/14,19:08:08,11,08,1, 11.8,1,1, 0.670, 10509.324, 303.690, 52759.666 23/01/14,19:08:08,12,08,1, 11.8,1,1, 0.670, 10509.334, 303.672, 52759.686 23/01/14,19:08:08,13,08,1, 11.8,1,1, 0.670, 10509.319, 303.690, 52759.675 23/01/14,19:08:08,14,08,1, 11.8,1,1, 0.670, 10509.322, 303.701, 52759.697 23/01/14,19:08:08,15,08,1, 11.8,1,1, 0.670, 10509.347, 303.690, 52759.681 23/01/14,19:08:08,16,08,1, 11.8,1,1, 0.670, 10509.304, 303.698, 52759.703 23/01/14,19:08:08,17,08,1, 11.8,1,1, 0.670, 10509.345, 303.706, 52759.704 23/01/14,19:08:08,18,08,1, 11.8,1,1, 0.670, 10509.339, 303.716, 52759.685 23/01/14,19:08:08,19,08,1, 11.8,1,1, 0.670, 10509.320, 303.694, 52759.644 23/01/14,19:08:09,00,08,1, 11.9,1,1, 0.672, 10509.319, 303.694, 52759.644 23/01/14,19:08:09,01,08,1, 11.9,1,1, 0.672, 10509.327, 303.704, 52759.669 23/01/14,19:08:09,02,08,1, 11.9,1,1, 0.672, 10509.329, 303.704, 52759.668 23/01/14,19:08:09,03,08,1, 11.9,1,1, 0.672, 10509.305, 303.717, 52759.682 23/01/14,19:08:09,04,08,1, 11.9,1,1, 0.672, 10509.345, 303.721, 52759.690 23/01/14,19:08:09,05,08,1, 11.9,1,1, 0.672, 10509.312, 303.705, 52759.653 23/01/14,19:08:09,06,08,1, 11.9,1,1, 0.672, 10509.324, 303.718, 52759.676 23/01/14,19:08:09,07,08,1, 11.9,1,1, 0.672, 10509.324, 303.705, 52759.651 23/01/14,19:08:09,08,08,1, 11.9,1,1, 0.672, 10509.326, 303.703, 52759.654 23/01/14,19:08:09,09,08,1, 11.9,1,1, 0.672, 10509.342, 303.681, 52759.655 23/01/14,19:08:09,10,08,1, 11.9,1,1, 0.672, 10509.304, 303.704, 52759.655 23/01/14,19:08:09,11,08,1, 11.9,1,1, 0.672, 10509.333, 303.681, 52759.672 23/01/14,19:08:09,12,08,1, 11.9,1,1, 0.672, 10509.340, 303.704, 52759.644 23/01/14,19:08:09,13,08,1, 11.9,1,1, 0.672, 10509.331, 303.692, 52759.665 23/01/14,19:08:09,14,08,1, 11.9,1,1, 0.672, 10509.328, 303.678, 52759.675 23/01/14,19:08:09,15,08,1, 11.9,1,1, 0.672, 10509.334, 303.672, 52759.689 23/01/14,19:08:09,16,08,1, 11.9,1,1, 0.672, 10509.337, 303.682, 52759.701 23/01/14,19:08:09,17,08,1, 11.9,1,1, 0.672, 10509.360, 303.674, 52759.718 23/01/14,19:08:09,18,08,1, 11.9,1,1, 0.672, 10509.372, 303.665, 52759.686 23/01/14,19:08:09,19,08,1, 11.9,1,1, 0.672, 10509.346, 303.698, 52759.700 23/01/14,19:08:10,00,08,1, 11.9,1,1, 0.671, 10509.344, 303.698, 52759.700 23/01/14,19:08:10,01,08,1, 11.9,1,1, 0.671, 10509.367, 303.691, 52759.725 23/01/14,19:08:10,02,08,1, 11.9,1,1, 0.671, 10509.343, 303.701, 52759.772 23/01/14,19:08:10,03,08,1, 11.9,1,1, 0.671, 10509.352, 303.690, 52759.718 23/01/14,19:08:10,04,08,1, 11.9,1,1, 0.671, 10509.357, 303.719, 52759.776 23/01/14,19:08:10,05,08,1, 11.9,1,1, 0.671, 10509.368, 303.715, 52759.694 23/01/14,19:08:10,06,08,1, 11.9,1,1, 0.671, 10509.360, 303.698, 52759.686 23/01/14,19:08:10,07,08,1, 11.9,1,1, 0.671, 10509.356, 303.703, 52759.665 23/01/14,19:08:10,08,08,1, 11.9,1,1, 0.671, 10509.366, 303.677, 52759.678 23/01/14,19:08:10,09,08,1, 11.9,1,1, 0.671, 10509.354, 303.672, 52759.685 23/01/14,19:08:10,10,08,1, 11.9,1,1, 0.671, 10509.355, 303.687, 52759.681 23/01/14,19:08:10,11,08,1, 11.9,1,1, 0.671, 10509.329, 303.686, 52759.655 23/01/14,19:08:10,12,08,1, 11.9,1,1, 0.671, 10509.367, 303.686, 52759.645 23/01/14,19:08:10,13,08,1, 11.9,1,1, 0.671, 10509.339, 303.691, 52759.756 23/01/14,19:08:10,14,08,1, 11.9,1,1, 0.671, 10509.340, 303.670, 52759.652 23/01/14,19:08:10,15,08,1, 11.9,1,1, 0.671, 10509.355, 303.679, 52759.652 23/01/14,19:08:10,16,08,1, 11.9,1,1, 0.671, 10509.333, 303.680, 52759.767 23/01/14,19:08:10,17,08,1, 11.9,1,1, 0.671, 10509.373, 303.671, 52759.670 23/01/14,19:08:10,18,08,1, 11.9,1,1, 0.671, 10509.379, 303.663, 52759.667 23/01/14,19:08:10,19,08,1, 11.9,1,1, 0.671, 10509.342, 303.698, 52759.695 23/01/14,19:08:11,00,08,1, 11.8,1,1, 0.671, 10509.336, 303.698, 52759.695 23/01/14,19:08:11,01,08,1, 11.8,1,1, 0.671, 10509.369, 303.691, 52759.669 23/01/14,19:08:11,02,08,1, 11.8,1,1, 0.671, 10509.354, 303.694, 52759.692 23/01/14,19:08:11,03,08,1, 11.8,1,1, 0.671, 10509.368, 303.680, 52759.666 23/01/14,19:08:11,04,08,1, 11.8,1,1, 0.671, 10509.372, 303.702, 52759.667 23/01/14,19:08:11,05,08,1, 11.8,1,1, 0.671, 10509.381, 303.708, 52759.655 23/01/14,19:08:11,06,08,1, 11.8,1,1, 0.671, 10509.356, 303.726, 52759.673 23/01/14,19:08:11,07,08,1, 11.8,1,1, 0.671, 10509.387, 303.685, 52759.704 23/01/14,19:08:11,08,08,1, 11.8,1,1, 0.671, 10509.372, 303.712, 52759.666 23/01/14,19:08:11,09,08,1, 11.8,1,1, 0.671, 10509.366, 303.695, 52759.661 23/01/14,19:08:11,10,08,1, 11.8,1,1, 0.671, 10509.357, 303.701, 52759.681 23/01/14,19:08:11,11,08,1, 11.8,1,1, 0.671, 10509.349, 303.694, 52759.675 23/01/14,19:08:11,12,08,1, 11.8,1,1, 0.671, 10509.382, 303.683, 52759.666 23/01/14,19:08:11,13,08,1, 11.8,1,1, 0.671, 10509.378, 303.689, 52759.698 23/01/14,19:08:11,14,08,1, 11.8,1,1, 0.671, 10509.357, 303.685, 52759.653 23/01/14,19:08:11,15,08,1, 11.8,1,1, 0.671, 10509.364, 303.668, 52759.660 23/01/14,19:08:11,16,08,1, 11.8,1,1, 0.671, 10509.364, 303.671, 52759.674 23/01/14,19:08:11,17,08,1, 11.8,1,1, 0.671, 10509.377, 303.670, 52759.652 23/01/14,19:08:11,18,08,1, 11.8,1,1, 0.671, 10509.389, 303.682, 52759.687 23/01/14,19:08:11,19,08,1, 11.8,1,1, 0.671, 10509.364, 303.672, 52759.705 23/01/14,19:08:12,00,08,1, 11.8,1,1, 0.671, 10509.361, 303.672, 52759.705 23/01/14,19:08:12,01,08,1, 11.8,1,1, 0.671, 10509.367, 303.704, 52759.717 23/01/14,19:08:12,02,08,1, 11.8,1,1, 0.671, 10509.392, 303.705, 52759.709 23/01/14,19:08:12,03,08,1, 11.8,1,1, 0.671, 10509.387, 303.714, 52759.692 23/01/14,19:08:12,04,08,1, 11.8,1,1, 0.671, 10509.377, 303.704, 52759.680 23/01/14,19:08:12,05,08,1, 11.8,1,1, 0.671, 10509.378, 303.711, 52759.712 23/01/14,19:08:12,06,08,1, 11.8,1,1, 0.671, 10509.379, 303.722, 52759.676 23/01/14,19:08:12,07,08,1, 11.8,1,1, 0.671, 10509.375, 303.699, 52759.687 23/01/14,19:08:12,08,08,1, 11.8,1,1, 0.671, 10509.393, 303.702, 52759.708 23/01/14,19:08:12,09,08,1, 11.8,1,1, 0.671, 10509.368, 303.684, 52759.677 23/01/14,19:08:12,10,08,1, 11.8,1,1, 0.671, 10509.367, 303.693, 52759.685 23/01/14,19:08:12,11,08,1, 11.8,1,1, 0.671, 10509.394, 303.692, 52759.681 23/01/14,19:08:12,12,08,1, 11.8,1,1, 0.671, 10509.372, 303.703, 52759.713 23/01/14,19:08:12,13,08,1, 11.8,1,1, 0.671, 10509.379, 303.685, 52759.665 23/01/14,19:08:12,14,08,1, 11.8,1,1, 0.671, 10509.359, 303.694, 52759.662 23/01/14,19:08:12,15,08,1, 11.8,1,1, 0.671, 10509.361, 303.692, 52759.657 23/01/14,19:08:12,16,08,1, 11.8,1,1, 0.671, 10509.387, 303.696, 52759.686 23/01/14,19:08:12,17,08,1, 11.8,1,1, 0.671, 10509.376, 303.705, 52759.681 23/01/14,19:08:12,18,08,1, 11.8,1,1, 0.671, 10509.382, 303.679, 52759.656 23/01/14,19:08:12,19,08,1, 11.8,1,1, 0.671, 10509.372, 303.667, 52759.652 23/01/14,19:08:13,00,08,1, 12.0,1,1, 0.675, 10509.369, 303.667, 52759.652 23/01/14,19:08:13,01,08,1, 12.0,1,1, 0.675, 10509.391, 303.691, 52759.696 23/01/14,19:08:13,02,08,1, 12.0,1,1, 0.675, 10509.366, 303.706, 52759.671 23/01/14,19:08:13,03,08,1, 12.0,1,1, 0.675, 10509.410, 303.725, 52759.684 23/01/14,19:08:13,04,08,1, 12.0,1,1, 0.675, 10509.402, 303.722, 52759.669 23/01/14,19:08:13,05,08,1, 12.0,1,1, 0.675, 10509.405, 303.692, 52759.673 23/01/14,19:08:13,06,08,1, 12.0,1,1, 0.675, 10509.391, 303.699, 52759.676 23/01/14,19:08:13,07,08,1, 12.0,1,1, 0.675, 10509.402, 303.706, 52759.697 23/01/14,19:08:13,08,08,1, 12.0,1,1, 0.675, 10509.397, 303.711, 52759.666 23/01/14,19:08:13,09,08,1, 12.0,1,1, 0.675, 10509.367, 303.679, 52759.673 23/01/14,19:08:13,10,08,1, 12.0,1,1, 0.675, 10509.377, 303.733, 52759.668 23/01/14,19:08:13,11,08,1, 12.0,1,1, 0.675, 10509.393, 303.711, 52759.643 23/01/14,19:08:13,12,08,1, 12.0,1,1, 0.675, 10509.384, 303.693, 52759.640 23/01/14,19:08:13,13,08,1, 12.0,1,1, 0.675, 10509.421, 303.692, 52759.658 23/01/14,19:08:13,14,08,1, 12.0,1,1, 0.675, 10509.404, 303.696, 52759.626 23/01/14,19:08:13,15,08,1, 12.0,1,1, 0.675, 10509.390, 303.699, 52759.676 23/01/14,19:08:13,16,08,1, 12.0,1,1, 0.675, 10509.381, 303.680, 52759.612 23/01/14,19:08:13,17,08,1, 12.0,1,1, 0.675, 10509.389, 303.678, 52759.655 23/01/14,19:08:13,18,08,1, 12.0,1,1, 0.675, 10509.355, 303.684, 52759.803 23/01/14,19:08:13,19,08,1, 12.0,1,1, 0.675, 10509.362, 303.689, 52759.669 23/01/14,19:08:14,00,08,1, 11.9,1,1, 0.676, 10509.361, 303.689, 52759.669 23/01/14,19:08:14,01,08,1, 11.9,1,1, 0.676, 10509.404, 303.677, 52759.488 23/01/14,19:08:14,02,08,1, 11.9,1,1, 0.676, 10509.389, 303.692, 52759.697 23/01/14,19:08:14,03,08,1, 11.9,1,1, 0.676, 10509.430, 303.671, 52759.474 23/01/14,19:08:14,04,08,1, 11.9,1,1, 0.676, 10509.372, 303.703, 52759.697 23/01/14,19:08:14,05,08,1, 11.9,1,1, 0.676, 10509.390, 303.677, 52759.724 23/01/14,19:08:14,06,08,1, 11.9,1,1, 0.676, 10509.420, 303.694, 52759.667 23/01/14,19:08:14,07,08,1, 11.9,1,1, 0.676, 10509.406, 303.710, 52759.658 23/01/14,19:08:14,08,08,1, 11.9,1,1, 0.676, 10509.427, 303.700, 52759.667 23/01/14,19:08:14,09,08,1, 11.9,1,1, 0.676, 10509.410, 303.716, 52759.655 23/01/14,19:08:14,10,08,1, 11.9,1,1, 0.676, 10509.406, 303.739, 52759.649 23/01/14,19:08:14,11,08,1, 11.9,1,1, 0.676, 10509.404, 303.707, 52759.637 23/01/14,19:08:14,12,08,1, 11.9,1,1, 0.676, 10509.418, 303.687, 52759.568 23/01/14,19:08:14,13,08,1, 11.9,1,1, 0.676, 10509.447, 303.690, 52759.582 23/01/14,19:08:14,14,08,1, 11.9,1,1, 0.676, 10509.405, 303.723, 52759.716 23/01/14,19:08:14,15,08,1, 11.9,1,1, 0.676, 10509.414, 303.738, 52759.551 23/01/14,19:08:14,16,08,1, 11.9,1,1, 0.676, 10509.415, 303.718, 52759.592 23/01/14,19:08:14,17,08,1, 11.9,1,1, 0.676, 10509.407, 303.680, 52759.631 23/01/14,19:08:14,18,08,1, 11.9,1,1, 0.676, 10509.417, 303.691, 52759.622 23/01/14,19:08:14,19,08,1, 11.9,1,1, 0.676, 10509.400, 303.707, 52759.644 23/01/14,19:08:15,00,08,1, 11.9,1,1, 0.670, 10509.394, 303.707, 52759.644 23/01/14,19:08:15,01,08,1, 11.9,1,1, 0.670, 10509.431, 303.703, 52759.608 23/01/14,19:08:15,02,08,1, 11.9,1,1, 0.670, 10509.408, 303.694, 52759.581 23/01/14,19:08:15,03,08,1, 11.9,1,1, 0.670, 10509.445, 303.690, 52759.641 23/01/14,19:08:15,04,08,1, 11.9,1,1, 0.670, 10509.423, 303.705, 52759.631 23/01/14,19:08:15,05,08,1, 11.9,1,1, 0.670, 10509.415, 303.695, 52759.658 23/01/14,19:08:15,06,08,1, 11.9,1,1, 0.670, 10509.426, 303.698, 52759.655 23/01/14,19:08:15,07,08,1, 11.9,1,1, 0.670, 10509.443, 303.674, 52759.662 23/01/14,19:08:15,08,08,1, 11.9,1,1, 0.670, 10509.422, 303.698, 52759.684 23/01/14,19:08:15,09,08,1, 11.9,1,1, 0.670, 10509.430, 303.700, 52759.660 23/01/14,19:08:15,10,08,1, 11.9,1,1, 0.670, 10509.437, 303.723, 52759.621 23/01/14,19:08:15,11,08,1, 11.9,1,1, 0.670, 10509.440, 303.721, 52759.639 23/01/14,19:08:15,12,08,1, 11.9,1,1, 0.670, 10509.453, 303.709, 52759.645 23/01/14,19:08:15,13,08,1, 11.9,1,1, 0.670, 10509.436, 303.710, 52759.664 23/01/14,19:08:15,14,08,1, 11.9,1,1, 0.670, 10509.437, 303.724, 52759.659 23/01/14,19:08:15,15,08,1, 11.9,1,1, 0.670, 10509.453, 303.722, 52759.644 23/01/14,19:08:15,16,08,1, 11.9,1,1, 0.670, 10509.464, 303.710, 52759.628 23/01/14,19:08:15,17,08,1, 11.9,1,1, 0.670, 10509.424, 303.695, 52759.639 23/01/14,19:08:15,18,08,1, 11.9,1,1, 0.670, 10509.447, 303.684, 52759.642 23/01/14,19:08:15,19,08,1, 11.9,1,1, 0.670, 10509.454, 303.713, 52759.637 23/01/14,19:08:16,00,08,1, 11.9,1,1, 0.670, 10509.453, 303.713, 52759.637 23/01/14,19:08:16,01,08,1, 11.9,1,1, 0.670, 10509.447, 303.707, 52759.615 23/01/14,19:08:16,02,08,1, 11.9,1,1, 0.670, 10509.445, 303.693, 52759.632 23/01/14,19:08:16,03,08,1, 11.9,1,1, 0.670, 10509.435, 303.705, 52759.635 23/01/14,19:08:16,04,08,1, 11.9,1,1, 0.670, 10509.460, 303.670, 52759.631 23/01/14,19:08:16,05,08,1, 11.9,1,1, 0.670, 10509.465, 303.683, 52759.611 23/01/14,19:08:16,06,08,1, 11.9,1,1, 0.670, 10509.458, 303.709, 52759.663 23/01/14,19:08:16,07,08,1, 11.9,1,1, 0.670, 10509.466, 303.709, 52759.639 23/01/14,19:08:16,08,08,1, 11.9,1,1, 0.670, 10509.464, 303.709, 52759.643 23/01/14,19:08:16,09,08,1, 11.9,1,1, 0.670, 10509.458, 303.701, 52759.603 23/01/14,19:08:16,10,08,1, 11.9,1,1, 0.670, 10509.460, 303.699, 52759.634 23/01/14,19:08:16,11,08,1, 11.9,1,1, 0.670, 10509.466, 303.721, 52759.648 23/01/14,19:08:16,12,08,1, 11.9,1,1, 0.670, 10509.477, 303.710, 52759.636 23/01/14,19:08:16,13,08,1, 11.9,1,1, 0.670, 10509.474, 303.705, 52759.642 23/01/14,19:08:16,14,08,1, 11.9,1,1, 0.670, 10509.479, 303.726, 52759.649 23/01/14,19:08:16,15,08,1, 11.9,1,1, 0.670, 10509.470, 303.730, 52759.668 23/01/14,19:08:16,16,08,1, 11.9,1,1, 0.670, 10509.475, 303.738, 52759.645 23/01/14,19:08:16,17,08,1, 11.9,1,1, 0.670, 10509.484, 303.691, 52759.621 23/01/14,19:08:16,18,08,1, 11.9,1,1, 0.670, 10509.469, 303.707, 52759.641 23/01/14,19:08:16,19,08,1, 11.9,1,1, 0.670, 10509.480, 303.740, 52759.586 23/01/14,19:08:17,00,08,1, 11.8,1,1, 0.672, 10509.478, 303.740, 52759.586 23/01/14,19:08:17,01,08,1, 11.8,1,1, 0.672, 10509.442, 303.697, 52759.608 23/01/14,19:08:17,02,08,1, 11.8,1,1, 0.672, 10509.457, 303.698, 52759.566 23/01/14,19:08:17,03,08,1, 11.8,1,1, 0.672, 10509.466, 303.714, 52759.612 23/01/14,19:08:17,04,08,1, 11.8,1,1, 0.672, 10509.492, 303.687, 52759.593 23/01/14,19:08:17,05,08,1, 11.8,1,1, 0.672, 10509.476, 303.683, 52759.593 23/01/14,19:08:17,06,08,1, 11.8,1,1, 0.672, 10509.507, 303.675, 52759.579 23/01/14,19:08:17,07,08,1, 11.8,1,1, 0.672, 10509.486, 303.698, 52759.612 23/01/14,19:08:17,08,08,1, 11.8,1,1, 0.672, 10509.483, 303.699, 52759.612 23/01/14,19:08:17,09,08,1, 11.8,1,1, 0.672, 10509.520, 303.700, 52759.576 23/01/14,19:08:17,10,08,1, 11.8,1,1, 0.672, 10509.519, 303.700, 52759.637 23/01/14,19:08:17,11,08,1, 11.8,1,1, 0.672, 10509.496, 303.706, 52759.624 23/01/14,19:08:17,12,08,1, 11.8,1,1, 0.672, 10509.519, 303.700, 52759.639 23/01/14,19:08:17,13,08,1, 11.8,1,1, 0.672, 10509.509, 303.692, 52759.637 23/01/14,19:08:17,14,08,1, 11.8,1,1, 0.672, 10509.489, 303.707, 52759.597 23/01/14,19:08:17,15,08,1, 11.8,1,1, 0.672, 10509.484, 303.706, 52759.623 23/01/14,19:08:17,16,08,1, 11.8,1,1, 0.672, 10509.505, 303.692, 52759.623 23/01/14,19:08:17,17,08,1, 11.8,1,1, 0.672, 10509.515, 303.719, 52759.640 23/01/14,19:08:17,18,08,1, 11.8,1,1, 0.672, 10509.499, 303.691, 52759.625 23/01/14,19:08:17,19,08,1, 11.8,1,1, 0.672, 10509.498, 303.728, 52759.603 23/01/14,19:08:18,00,08,1, 11.9,1,1, 0.672, 10509.495, 303.728, 52759.603 23/01/14,19:08:18,01,08,1, 11.9,1,1, 0.672, 10509.497, 303.698, 52759.600 23/01/14,19:08:18,02,08,1, 11.9,1,1, 0.672, 10509.516, 303.698, 52759.620 23/01/14,19:08:18,03,08,1, 11.9,1,1, 0.672, 10509.520, 303.708, 52759.606 23/01/14,19:08:18,04,08,1, 11.9,1,1, 0.672, 10509.512, 303.678, 52759.599 23/01/14,19:08:18,05,08,1, 11.9,1,1, 0.672, 10509.494, 303.685, 52759.614 23/01/14,19:08:18,06,08,1, 11.9,1,1, 0.672, 10509.513, 303.696, 52759.615 23/01/14,19:08:18,07,08,1, 11.9,1,1, 0.672, 10509.518, 303.673, 52759.623 23/01/14,19:08:18,08,08,1, 11.9,1,1, 0.672, 10509.495, 303.660, 52759.619 23/01/14,19:08:18,09,08,1, 11.9,1,1, 0.672, 10509.506, 303.669, 52759.593 23/01/14,19:08:18,10,08,1, 11.9,1,1, 0.672, 10509.507, 303.659, 52759.570 23/01/14,19:08:18,11,08,1, 11.9,1,1, 0.672, 10509.519, 303.675, 52759.620 23/01/14,19:08:18,12,08,1, 11.9,1,1, 0.672, 10509.512, 303.664, 52759.586 23/01/14,19:08:18,13,08,1, 11.9,1,1, 0.672, 10509.526, 303.663, 52759.568 23/01/14,19:08:18,14,08,1, 11.9,1,1, 0.672, 10509.519, 303.672, 52759.603 23/01/14,19:08:18,15,08,1, 11.9,1,1, 0.672, 10509.533, 303.678, 52759.615 23/01/14,19:08:18,16,08,1, 11.9,1,1, 0.672, 10509.548, 303.684, 52759.796 23/01/14,19:08:18,17,08,1, 11.9,1,1, 0.672, 10509.562, 303.712, 52759.524 23/01/14,19:08:18,18,08,1, 11.9,1,1, 0.672, 10509.540, 303.701, 52759.574 23/01/14,19:08:18,19,08,1, 11.9,1,1, 0.672, 10509.533, 303.713, 52759.579 23/01/14,19:08:19,00,08,1, 11.8,1,1, 0.676, 10509.528, 303.713, 52759.579 23/01/14,19:08:19,01,08,1, 11.8,1,1, 0.676, 10509.536, 303.710, 52759.586 23/01/14,19:08:19,02,08,1, 11.8,1,1, 0.676, 10509.538, 303.722, 52759.610 23/01/14,19:08:19,03,08,1, 11.8,1,1, 0.676, 10509.510, 303.719, 52759.571 23/01/14,19:08:19,04,08,1, 11.8,1,1, 0.676, 10509.542, 303.713, 52759.610 23/01/14,19:08:19,05,08,1, 11.8,1,1, 0.676, 10509.532, 303.701, 52759.628 23/01/14,19:08:19,06,08,1, 11.8,1,1, 0.676, 10509.519, 303.686, 52759.592 23/01/14,19:08:19,07,08,1, 11.8,1,1, 0.676, 10509.509, 303.676, 52759.575 23/01/14,19:08:19,08,08,1, 11.8,1,1, 0.676, 10509.534, 303.640, 52759.606 23/01/14,19:08:19,09,08,1, 11.8,1,1, 0.676, 10509.529, 303.654, 52759.578 23/01/14,19:08:19,10,08,1, 11.8,1,1, 0.676, 10509.537, 303.660, 52759.587 23/01/14,19:08:19,11,08,1, 11.8,1,1, 0.676, 10509.492, 303.649, 52759.587 23/01/14,19:08:19,12,08,1, 11.8,1,1, 0.676, 10509.555, 303.661, 52759.597 23/01/14,19:08:19,13,08,1, 11.8,1,1, 0.676, 10509.531, 303.670, 52759.584 23/01/14,19:08:19,14,08,1, 11.8,1,1, 0.676, 10509.514, 303.665, 52759.697 23/01/14,19:08:19,15,08,1, 11.8,1,1, 0.676, 10509.538, 303.656, 52759.617 23/01/14,19:08:19,16,08,1, 11.8,1,1, 0.676, 10509.552, 303.673, 52759.609 23/01/14,19:08:19,17,08,1, 11.8,1,1, 0.676, 10509.527, 303.662, 52759.587 23/01/14,19:08:19,18,08,1, 11.8,1,1, 0.676, 10509.566, 303.669, 52759.588 23/01/14,19:08:19,19,08,1, 11.8,1,1, 0.676, 10509.531, 303.658, 52759.576 23/01/14,19:08:20,00,08,1, 11.8,1,1, 0.672, 10509.528, 303.658, 52759.576 23/01/14,19:08:20,01,08,1, 11.8,1,1, 0.672, 10509.573, 303.681, 52759.594 23/01/14,19:08:20,02,08,1, 11.8,1,1, 0.672, 10509.566, 303.690, 52759.608 23/01/14,19:08:20,03,08,1, 11.8,1,1, 0.672, 10509.566, 303.698, 52759.607 23/01/14,19:08:20,04,08,1, 11.8,1,1, 0.672, 10509.586, 303.684, 52759.616 23/01/14,19:08:20,05,08,1, 11.8,1,1, 0.672, 10509.551, 303.678, 52759.609 23/01/14,19:08:20,06,08,1, 11.8,1,1, 0.672, 10509.550, 303.683, 52759.585 23/01/14,19:08:20,07,08,1, 11.8,1,1, 0.672, 10509.561, 303.681, 52759.593 23/01/14,19:08:20,08,08,1, 11.8,1,1, 0.672, 10509.546, 303.677, 52759.572 23/01/14,19:08:20,09,08,1, 11.8,1,1, 0.672, 10509.557, 303.681, 52759.592 23/01/14,19:08:20,10,08,1, 11.8,1,1, 0.672, 10509.566, 303.664, 52759.570 23/01/14,19:08:20,11,08,1, 11.8,1,1, 0.672, 10509.567, 303.664, 52759.583 23/01/14,19:08:20,12,08,1, 11.8,1,1, 0.672, 10509.568, 303.672, 52759.569 23/01/14,19:08:20,13,08,1, 11.8,1,1, 0.672, 10509.563, 303.629, 52759.583 23/01/14,19:08:20,14,08,1, 11.8,1,1, 0.672, 10509.540, 303.663, 52759.598 23/01/14,19:08:20,15,08,1, 11.8,1,1, 0.672, 10509.566, 303.654, 52759.567 23/01/14,19:08:20,16,08,1, 11.8,1,1, 0.672, 10509.577, 303.668, 52759.579 23/01/14,19:08:20,17,08,1, 11.8,1,1, 0.672, 10509.579, 303.635, 52759.599 23/01/14,19:08:20,18,08,1, 11.8,1,1, 0.672, 10509.585, 303.649, 52759.583 23/01/14,19:08:20,19,08,1, 11.8,1,1, 0.672, 10509.571, 303.659, 52759.573 23/01/14,19:08:21,00,08,1, 11.8,1,1, 0.673, 10509.570, 303.659, 52759.573 23/01/14,19:08:21,01,08,1, 11.8,1,1, 0.673, 10509.573, 303.661, 52759.572 23/01/14,19:08:21,02,08,1, 11.8,1,1, 0.673, 10509.568, 303.698, 52759.610 23/01/14,19:08:21,03,08,1, 11.8,1,1, 0.673, 10509.577, 303.658, 52759.584 23/01/14,19:08:21,04,08,1, 11.8,1,1, 0.673, 10509.598, 303.639, 52759.596 23/01/14,19:08:21,05,08,1, 11.8,1,1, 0.673, 10509.577, 303.678, 52759.615 23/01/14,19:08:21,06,08,1, 11.8,1,1, 0.673, 10509.594, 303.674, 52759.586 23/01/14,19:08:21,07,08,1, 11.8,1,1, 0.673, 10509.603, 303.691, 52759.598 23/01/14,19:08:21,08,08,1, 11.8,1,1, 0.673, 10509.555, 303.673, 52759.588 23/01/14,19:08:21,09,08,1, 11.8,1,1, 0.673, 10509.593, 303.676, 52759.595 23/01/14,19:08:21,10,08,1, 11.8,1,1, 0.673, 10509.585, 303.666, 52759.549 23/01/14,19:08:21,11,08,1, 11.8,1,1, 0.673, 10509.584, 303.661, 52759.594 23/01/14,19:08:21,12,08,1, 11.8,1,1, 0.673, 10509.588, 303.653, 52759.571 23/01/14,19:08:21,13,08,1, 11.8,1,1, 0.673, 10509.584, 303.662, 52759.576 23/01/14,19:08:21,14,08,1, 11.8,1,1, 0.673, 10509.585, 303.657, 52759.552 23/01/14,19:08:21,15,08,1, 11.8,1,1, 0.673, 10509.603, 303.663, 52759.594 23/01/14,19:08:21,16,08,1, 11.8,1,1, 0.673, 10509.589, 303.663, 52759.526 23/01/14,19:08:21,17,08,1, 11.8,1,1, 0.673, 10509.606, 303.660, 52759.540 23/01/14,19:08:21,18,08,1, 11.8,1,1, 0.673, 10509.593, 303.652, 52759.562 23/01/14,19:08:21,19,08,1, 11.8,1,1, 0.673, 10509.603, 303.656, 52759.546 23/01/14,19:08:22,00,07,1, 11.8,1,1, 0.672, 10509.595, 303.656, 52759.546 23/01/14,19:08:22,01,07,1, 11.8,1,1, 0.672, 10509.597, 303.672, 52759.575 23/01/14,19:08:22,02,07,1, 11.8,1,1, 0.672, 10509.603, 303.675, 52759.566 23/01/14,19:08:22,03,07,1, 11.8,1,1, 0.672, 10509.613, 303.688, 52759.577 23/01/14,19:08:22,04,07,1, 11.8,1,1, 0.672, 10509.608, 303.657, 52759.573 23/01/14,19:08:22,05,07,1, 11.8,1,1, 0.672, 10509.606, 303.661, 52759.559 23/01/14,19:08:22,06,07,1, 11.8,1,1, 0.672, 10509.623, 303.662, 52759.545 23/01/14,19:08:22,07,07,1, 11.8,1,1, 0.672, 10509.606, 303.695, 52759.477 23/01/14,19:08:22,08,07,1, 11.8,1,1, 0.672, 10509.612, 303.685, 52759.536 23/01/14,19:08:22,09,07,1, 11.8,1,1, 0.672, 10509.609, 303.669, 52759.544 23/01/14,19:08:22,10,07,1, 11.8,1,1, 0.672, 10509.616, 303.655, 52759.547 23/01/14,19:08:22,11,07,1, 11.8,1,1, 0.672, 10509.612, 303.670, 52759.573 23/01/14,19:08:22,12,07,1, 11.8,1,1, 0.672, 10509.618, 303.670, 52759.552 23/01/14,19:08:22,13,07,1, 11.8,1,1, 0.672, 10509.609, 303.653, 52759.529 23/01/14,19:08:22,14,07,1, 11.8,1,1, 0.672, 10509.603, 303.688, 52759.544 23/01/14,19:08:22,15,07,1, 11.8,1,1, 0.672, 10509.621, 303.664, 52759.565 23/01/14,19:08:22,16,07,1, 11.8,1,1, 0.672, 10509.625, 303.643, 52759.548 23/01/14,19:08:22,17,07,1, 11.8,1,1, 0.672, 10509.627, 303.642, 52759.551 23/01/14,19:08:22,18,07,1, 11.8,1,1, 0.672, 10509.622, 303.661, 52759.566 23/01/14,19:08:22,19,07,1, 11.8,1,1, 0.672, 10509.620, 303.657, 52759.547 23/01/14,19:08:23,00,07,1, 11.8,1,1, 0.675, 10509.620, 303.657, 52759.547 23/01/14,19:08:23,01,07,1, 11.8,1,1, 0.675, 10509.620, 303.664, 52759.557 23/01/14,19:08:23,02,07,1, 11.8,1,1, 0.675, 10509.602, 303.677, 52759.509 23/01/14,19:08:23,03,07,1, 11.8,1,1, 0.675, 10509.642, 303.625, 52759.509 23/01/14,19:08:23,04,07,1, 11.8,1,1, 0.675, 10509.641, 303.635, 52759.551 23/01/14,19:08:23,05,07,1, 11.8,1,1, 0.675, 10509.615, 303.641, 52759.561 23/01/14,19:08:23,06,07,1, 11.8,1,1, 0.675, 10509.636, 303.646, 52759.544 23/01/14,19:08:23,07,07,1, 11.8,1,1, 0.675, 10509.650, 303.661, 52759.539 23/01/14,19:08:23,08,07,1, 11.8,1,1, 0.675, 10509.631, 303.665, 52759.555 23/01/14,19:08:23,09,07,1, 11.8,1,1, 0.675, 10509.650, 303.680, 52759.536 23/01/14,19:08:23,10,07,1, 11.8,1,1, 0.675, 10509.646, 303.676, 52759.519 23/01/14,19:08:23,11,07,1, 11.8,1,1, 0.675, 10509.635, 303.692, 52759.588 23/01/14,19:08:23,12,07,1, 11.8,1,1, 0.675, 10509.640, 303.701, 52759.558 23/01/14,19:08:23,13,07,1, 11.8,1,1, 0.675, 10509.629, 303.685, 52759.533 23/01/14,19:08:23,14,07,1, 11.8,1,1, 0.675, 10509.625, 303.697, 52759.571 23/01/14,19:08:23,15,07,1, 11.8,1,1, 0.675, 10509.658, 303.679, 52759.570 23/01/14,19:08:23,16,07,1, 11.8,1,1, 0.675, 10509.652, 303.669, 52759.561 23/01/14,19:08:23,17,07,1, 11.8,1,1, 0.675, 10509.654, 303.664, 52759.569 23/01/14,19:08:23,18,07,1, 11.8,1,1, 0.675, 10509.656, 303.660, 52759.550 23/01/14,19:08:23,19,07,1, 11.8,1,1, 0.675, 10509.643, 303.645, 52759.542 23/01/14,19:08:24,00,07,1, 11.9,1,1, 0.674, 10509.636, 303.645, 52759.542 23/01/14,19:08:24,01,07,1, 11.9,1,1, 0.674, 10509.648, 303.667, 52759.501 23/01/14,19:08:24,02,07,1, 11.9,1,1, 0.674, 10509.651, 303.650, 52759.523 23/01/14,19:08:24,03,07,1, 11.9,1,1, 0.674, 10509.644, 303.646, 52759.517 23/01/14,19:08:24,04,07,1, 11.9,1,1, 0.674, 10509.664, 303.648, 52759.541 23/01/14,19:08:24,05,07,1, 11.9,1,1, 0.674, 10509.664, 303.655, 52759.534 23/01/14,19:08:24,06,07,1, 11.9,1,1, 0.674, 10509.650, 303.643, 52759.529 23/01/14,19:08:24,07,07,1, 11.9,1,1, 0.674, 10509.660, 303.650, 52759.566 23/01/14,19:08:24,08,07,1, 11.9,1,1, 0.674, 10509.669, 303.656, 52759.551 23/01/14,19:08:24,09,07,1, 11.9,1,1, 0.674, 10509.657, 303.662, 52759.550 23/01/14,19:08:24,10,07,1, 11.9,1,1, 0.674, 10509.683, 303.676, 52759.553 23/01/14,19:08:24,11,07,1, 11.9,1,1, 0.674, 10509.701, 303.653, 52759.531 23/01/14,19:08:24,12,07,1, 11.9,1,1, 0.674, 10509.660, 303.658, 52759.533 23/01/14,19:08:24,13,07,1, 11.9,1,1, 0.674, 10509.694, 303.671, 52759.507 23/01/14,19:08:24,14,07,1, 11.9,1,1, 0.674, 10509.664, 303.687, 52759.556 23/01/14,19:08:24,15,07,1, 11.9,1,1, 0.674, 10509.684, 303.701, 52759.542 23/01/14,19:08:24,16,07,1, 11.9,1,1, 0.674, 10509.651, 303.664, 52759.531 23/01/14,19:08:24,17,07,1, 11.9,1,1, 0.674, 10509.662, 303.652, 52759.544 23/01/14,19:08:24,18,07,1, 11.9,1,1, 0.674, 10509.657, 303.688, 52759.537 23/01/14,19:08:24,19,07,1, 11.9,1,1, 0.674, 10509.646, 303.657, 52759.504 23/01/14,19:08:25,00,08,1, 11.8,1,1, 0.671, 10509.645, 303.657, 52759.504 23/01/14,19:08:25,01,08,1, 11.8,1,1, 0.671, 10509.637, 303.669, 52759.620 23/01/14,19:08:25,02,08,1, 11.8,1,1, 0.671, 10509.683, 303.654, 52759.506 23/01/14,19:08:25,03,08,1, 11.8,1,1, 0.671, 10509.682, 303.644, 52759.525 23/01/14,19:08:25,04,08,1, 11.8,1,1, 0.671, 10509.680, 303.658, 52759.542 23/01/14,19:08:25,05,08,1, 11.8,1,1, 0.671, 10509.672, 303.640, 52759.501 23/01/14,19:08:25,06,08,1, 11.8,1,1, 0.671, 10509.699, 303.652, 52759.522 23/01/14,19:08:25,07,08,1, 11.8,1,1, 0.671, 10509.697, 303.630, 52759.517 23/01/14,19:08:25,08,08,1, 11.8,1,1, 0.671, 10509.706, 303.652, 52759.534 23/01/14,19:08:25,09,08,1, 11.8,1,1, 0.671, 10509.688, 303.645, 52759.537 23/01/14,19:08:25,10,08,1, 11.8,1,1, 0.671, 10509.694, 303.665, 52759.503 23/01/14,19:08:25,11,08,1, 11.8,1,1, 0.671, 10509.691, 303.660, 52759.525 23/01/14,19:08:25,12,08,1, 11.8,1,1, 0.671, 10509.696, 303.636, 52759.524 23/01/14,19:08:25,13,08,1, 11.8,1,1, 0.671, 10509.693, 303.671, 52759.527 23/01/14,19:08:25,14,08,1, 11.8,1,1, 0.671, 10509.676, 303.644, 52759.515 23/01/14,19:08:25,15,08,1, 11.8,1,1, 0.671, 10509.687, 303.665, 52759.549 23/01/14,19:08:25,16,08,1, 11.8,1,1, 0.671, 10509.691, 303.669, 52759.508 23/01/14,19:08:25,17,08,1, 11.8,1,1, 0.671, 10509.703, 303.674, 52759.442 23/01/14,19:08:25,18,08,1, 11.8,1,1, 0.671, 10509.670, 303.657, 52759.538 23/01/14,19:08:25,19,08,1, 11.8,1,1, 0.671, 10509.696, 303.669, 52759.593 23/01/14,19:08:26,00,08,1, 11.9,1,1, 0.673, 10509.695, 303.669, 52759.593 23/01/14,19:08:26,01,08,1, 11.9,1,1, 0.673, 10509.696, 303.634, 52759.534 23/01/14,19:08:26,02,08,1, 11.9,1,1, 0.673, 10509.701, 303.671, 52759.513 23/01/14,19:08:26,03,08,1, 11.9,1,1, 0.673, 10509.694, 303.652, 52759.495 23/01/14,19:08:26,04,08,1, 11.9,1,1, 0.673, 10509.711, 303.622, 52759.516 23/01/14,19:08:26,05,08,1, 11.9,1,1, 0.673, 10509.700, 303.670, 52759.529 23/01/14,19:08:26,06,08,1, 11.9,1,1, 0.673, 10509.723, 303.666, 52759.485 23/01/14,19:08:26,07,08,1, 11.9,1,1, 0.673, 10509.692, 303.613, 52759.514 23/01/14,19:08:26,08,08,1, 11.9,1,1, 0.673, 10509.703, 303.651, 52759.505 23/01/14,19:08:26,09,08,1, 11.9,1,1, 0.673, 10509.713, 303.631, 52759.513 23/01/14,19:08:26,10,08,1, 11.9,1,1, 0.673, 10509.721, 303.637, 52759.528 23/01/14,19:08:26,11,08,1, 11.9,1,1, 0.673, 10509.721, 303.654, 52759.540 23/01/14,19:08:26,12,08,1, 11.9,1,1, 0.673, 10509.722, 303.624, 52759.488 23/01/14,19:08:26,13,08,1, 11.9,1,1, 0.673, 10509.727, 303.640, 52759.504 23/01/14,19:08:26,14,08,1, 11.9,1,1, 0.673, 10509.728, 303.664, 52759.517 23/01/14,19:08:26,15,08,1, 11.9,1,1, 0.673, 10509.730, 303.636, 52759.516 23/01/14,19:08:26,16,08,1, 11.9,1,1, 0.673, 10509.731, 303.639, 52759.500 23/01/14,19:08:26,17,08,1, 11.9,1,1, 0.673, 10509.743, 303.673, 52759.530 23/01/14,19:08:26,18,08,1, 11.9,1,1, 0.673, 10509.730, 303.646, 52759.522 23/01/14,19:08:26,19,08,1, 11.9,1,1, 0.673, 10509.738, 303.645, 52759.499 23/01/14,19:08:27,00,08,1, 11.9,1,1, 0.670, 10509.737, 303.645, 52759.499 23/01/14,19:08:27,01,08,1, 11.9,1,1, 0.670, 10509.747, 303.670, 52759.499 23/01/14,19:08:27,02,08,1, 11.9,1,1, 0.670, 10509.745, 303.683, 52759.516 23/01/14,19:08:27,03,08,1, 11.9,1,1, 0.670, 10509.733, 303.673, 52759.489 23/01/14,19:08:27,04,08,1, 11.9,1,1, 0.670, 10509.736, 303.661, 52759.508 23/01/14,19:08:27,05,08,1, 11.9,1,1, 0.670, 10509.749, 303.672, 52759.515 23/01/14,19:08:27,06,08,1, 11.9,1,1, 0.670, 10509.736, 303.638, 52759.488 23/01/14,19:08:27,07,08,1, 11.9,1,1, 0.670, 10509.747, 303.656, 52759.479 23/01/14,19:08:27,08,08,1, 11.9,1,1, 0.670, 10509.732, 303.651, 52759.474 23/01/14,19:08:27,09,08,1, 11.9,1,1, 0.670, 10509.730, 303.649, 52759.479 23/01/14,19:08:27,10,08,1, 11.9,1,1, 0.670, 10509.738, 303.655, 52759.475 23/01/14,19:08:27,11,08,1, 11.9,1,1, 0.670, 10509.752, 303.629, 52759.453 23/01/14,19:08:27,12,08,1, 11.9,1,1, 0.670, 10509.729, 303.648, 52759.489 23/01/14,19:08:27,13,08,1, 11.9,1,1, 0.670, 10509.767, 303.660, 52759.479 23/01/14,19:08:27,14,08,1, 11.9,1,1, 0.670, 10509.739, 303.644, 52759.457 23/01/14,19:08:27,15,08,1, 11.9,1,1, 0.670, 10509.765, 303.651, 52759.496 23/01/14,19:08:27,16,08,1, 11.9,1,1, 0.670, 10509.752, 303.646, 52759.490 23/01/14,19:08:27,17,08,1, 11.9,1,1, 0.670, 10509.732, 303.681, 52759.481 23/01/14,19:08:27,18,08,1, 11.9,1,1, 0.670, 10509.742, 303.686, 52759.486 23/01/14,19:08:27,19,08,1, 11.9,1,1, 0.670, 10509.770, 303.671, 52759.501 23/01/14,19:08:28,00,08,1, 11.9,1,1, 0.670, 10509.770, 303.671, 52759.501 23/01/14,19:08:28,01,08,1, 11.9,1,1, 0.670, 10509.759, 303.667, 52759.481 23/01/14,19:08:28,02,08,1, 11.9,1,1, 0.670, 10509.738, 303.652, 52759.499 23/01/14,19:08:28,03,08,1, 11.9,1,1, 0.670, 10509.744, 303.670, 52759.491 23/01/14,19:08:28,04,08,1, 11.9,1,1, 0.670, 10509.742, 303.673, 52759.475 23/01/14,19:08:28,05,08,1, 11.9,1,1, 0.670, 10509.753, 303.664, 52759.475 23/01/14,19:08:28,06,08,1, 11.9,1,1, 0.670, 10509.753, 303.666, 52759.517 23/01/14,19:08:28,07,08,1, 11.9,1,1, 0.670, 10509.752, 303.694, 52759.449 23/01/14,19:08:28,08,08,1, 11.9,1,1, 0.670, 10509.762, 303.662, 52759.460 23/01/14,19:08:28,09,08,1, 11.9,1,1, 0.670, 10509.774, 303.673, 52759.480 23/01/14,19:08:28,10,08,1, 11.9,1,1, 0.670, 10509.780, 303.643, 52759.442 23/01/14,19:08:28,11,08,1, 11.9,1,1, 0.670, 10509.779, 303.654, 52759.482 23/01/14,19:08:28,12,08,1, 11.9,1,1, 0.670, 10509.759, 303.641, 52759.486 23/01/14,19:08:28,13,08,1, 11.9,1,1, 0.670, 10509.789, 303.628, 52759.488 23/01/14,19:08:28,14,08,1, 11.9,1,1, 0.670, 10509.780, 303.646, 52759.482 23/01/14,19:08:28,15,08,1, 11.9,1,1, 0.670, 10509.776, 303.647, 52759.464 23/01/14,19:08:28,16,08,1, 11.9,1,1, 0.670, 10509.764, 303.643, 52759.480 23/01/14,19:08:28,17,08,1, 11.9,1,1, 0.670, 10509.796, 303.624, 52759.173 23/01/14,19:08:28,18,08,1, 11.9,1,1, 0.670, 10509.761, 303.658, 52759.418 23/01/14,19:08:28,19,08,1, 11.9,1,1, 0.670, 10509.782, 303.671, 52759.502 23/01/14,19:08:29,00,08,1, 11.8,1,1, 0.669, 10509.778, 303.671, 52759.502 23/01/14,19:08:29,01,08,1, 11.8,1,1, 0.669, 10509.786, 303.636, 52759.462 23/01/14,19:08:29,02,08,1, 11.8,1,1, 0.669, 10509.797, 303.671, 52759.472 23/01/14,19:08:29,03,08,1, 11.8,1,1, 0.669, 10509.792, 303.673, 52759.467 23/01/14,19:08:29,04,08,1, 11.8,1,1, 0.669, 10509.773, 303.669, 52759.495 23/01/14,19:08:29,05,08,1, 11.8,1,1, 0.669, 10509.780, 303.665, 52759.450 23/01/14,19:08:29,06,08,1, 11.8,1,1, 0.669, 10509.781, 303.684, 52759.474 23/01/14,19:08:29,07,08,1, 11.8,1,1, 0.669, 10509.800, 303.691, 52759.483 23/01/14,19:08:29,08,08,1, 11.8,1,1, 0.669, 10509.772, 303.649, 52759.452 23/01/14,19:08:29,09,08,1, 11.8,1,1, 0.669, 10509.768, 303.669, 52759.456 23/01/14,19:08:29,10,08,1, 11.8,1,1, 0.669, 10509.788, 303.658, 52759.463 23/01/14,19:08:29,11,08,1, 11.8,1,1, 0.669, 10509.780, 303.661, 52759.478 23/01/14,19:08:29,12,08,1, 11.8,1,1, 0.669, 10509.798, 303.666, 52759.529 23/01/14,19:08:29,13,08,1, 11.8,1,1, 0.669, 10509.804, 303.675, 52759.460 23/01/14,19:08:29,14,08,1, 11.8,1,1, 0.669, 10509.786, 303.672, 52759.440 23/01/14,19:08:29,15,08,1, 11.8,1,1, 0.669, 10509.818, 303.653, 52759.425 23/01/14,19:08:29,16,08,1, 11.8,1,1, 0.669, 10509.793, 303.661, 52759.404 23/01/14,19:08:29,17,08,1, 11.8,1,1, 0.669, 10509.815, 303.674, 52759.479 23/01/14,19:08:29,18,08,1, 11.8,1,1, 0.669, 10509.814, 303.654, 52759.474 23/01/14,19:08:29,19,08,1, 11.8,1,1, 0.669, 10509.813, 303.659, 52759.454 23/01/14,19:08:30,00,08,1, 11.9,1,1, 0.672, 10509.812, 303.659, 52759.454 23/01/14,19:08:30,01,08,1, 11.9,1,1, 0.672, 10509.804, 303.682, 52759.485 23/01/14,19:08:30,02,08,1, 11.9,1,1, 0.672, 10509.827, 303.667, 52759.482 23/01/14,19:08:30,03,08,1, 11.9,1,1, 0.672, 10509.827, 303.677, 52759.483 23/01/14,19:08:30,04,08,1, 11.9,1,1, 0.672, 10509.828, 303.654, 52759.510 23/01/14,19:08:30,05,08,1, 11.9,1,1, 0.672, 10509.840, 303.693, 52759.493 23/01/14,19:08:30,06,08,1, 11.9,1,1, 0.672, 10509.810, 303.654, 52759.492 23/01/14,19:08:30,07,08,1, 11.9,1,1, 0.672, 10509.811, 303.657, 52759.478 23/01/14,19:08:30,08,08,1, 11.9,1,1, 0.672, 10509.800, 303.685, 52759.445 23/01/14,19:08:30,09,08,1, 11.9,1,1, 0.672, 10509.829, 303.649, 52759.472 23/01/14,19:08:30,10,08,1, 11.9,1,1, 0.672, 10509.813, 303.649, 52759.434 23/01/14,19:08:30,11,08,1, 11.9,1,1, 0.672, 10509.814, 303.655, 52759.451 23/01/14,19:08:30,12,08,1, 11.9,1,1, 0.672, 10509.821, 303.664, 52759.431 23/01/14,19:08:30,13,08,1, 11.9,1,1, 0.672, 10509.833, 303.650, 52759.439 23/01/14,19:08:30,14,08,1, 11.9,1,1, 0.672, 10509.832, 303.671, 52759.427 23/01/14,19:08:30,15,08,1, 11.9,1,1, 0.672, 10509.816, 303.643, 52759.438 23/01/14,19:08:30,16,08,1, 11.9,1,1, 0.672, 10509.827, 303.645, 52759.450 23/01/14,19:08:30,17,08,1, 11.9,1,1, 0.672, 10509.846, 303.649, 52759.455 23/01/14,19:08:30,18,08,1, 11.9,1,1, 0.672, 10509.829, 303.637, 52759.453 23/01/14,19:08:30,19,08,1, 11.9,1,1, 0.672, 10509.834, 303.639, 52759.442 23/01/14,19:08:31,00,08,1, 11.9,1,1, 0.675, 10509.828, 303.639, 52759.442 23/01/14,19:08:31,01,08,1, 11.9,1,1, 0.675, 10509.828, 303.669, 52759.461 23/01/14,19:08:31,02,08,1, 11.9,1,1, 0.675, 10509.843, 303.679, 52759.434 23/01/14,19:08:31,03,08,1, 11.9,1,1, 0.675, 10509.849, 303.668, 52759.463 23/01/14,19:08:31,04,08,1, 11.9,1,1, 0.675, 10509.839, 303.675, 52759.478 23/01/14,19:08:31,05,08,1, 11.9,1,1, 0.675, 10509.851, 303.669, 52759.476 23/01/14,19:08:31,06,08,1, 11.9,1,1, 0.675, 10509.839, 303.669, 52759.454 23/01/14,19:08:31,07,08,1, 11.9,1,1, 0.675, 10509.850, 303.676, 52759.439 23/01/14,19:08:31,08,08,1, 11.9,1,1, 0.675, 10509.841, 303.679, 52759.444 23/01/14,19:08:31,09,08,1, 11.9,1,1, 0.675, 10509.856, 303.671, 52759.467 23/01/14,19:08:31,10,08,1, 11.9,1,1, 0.675, 10509.848, 303.668, 52759.446 23/01/14,19:08:31,11,08,1, 11.9,1,1, 0.675, 10509.876, 303.697, 52759.408 23/01/14,19:08:31,12,08,1, 11.9,1,1, 0.675, 10509.867, 303.668, 52759.431 23/01/14,19:08:31,13,08,1, 11.9,1,1, 0.675, 10509.857, 303.660, 52759.431 23/01/14,19:08:31,14,08,1, 11.9,1,1, 0.675, 10509.861, 303.658, 52759.404 23/01/14,19:08:31,15,08,1, 11.9,1,1, 0.675, 10509.841, 303.653, 52759.421 23/01/14,19:08:31,16,08,1, 11.9,1,1, 0.675, 10509.868, 303.637, 52759.392 23/01/14,19:08:31,17,08,1, 11.9,1,1, 0.675, 10509.847, 303.627, 52759.386 23/01/14,19:08:31,18,08,1, 11.9,1,1, 0.675, 10509.861, 303.667, 52759.415 23/01/14,19:08:31,19,08,1, 11.9,1,1, 0.675, 10509.873, 303.649, 52759.395 23/01/14,19:08:32,00,08,1, 11.9,1,1, 0.672, 10509.870, 303.649, 52759.395 23/01/14,19:08:32,01,08,1, 11.9,1,1, 0.672, 10509.883, 303.679, 52759.464 23/01/14,19:08:32,02,08,1, 11.9,1,1, 0.672, 10509.872, 303.649, 52759.471 23/01/14,19:08:32,03,08,1, 11.9,1,1, 0.672, 10509.866, 303.657, 52759.455 23/01/14,19:08:32,04,08,1, 11.9,1,1, 0.672, 10509.891, 303.676, 52759.445 23/01/14,19:08:32,05,08,1, 11.9,1,1, 0.672, 10509.878, 303.673, 52759.433 23/01/14,19:08:32,06,08,1, 11.9,1,1, 0.672, 10509.867, 303.653, 52759.462 23/01/14,19:08:32,07,08,1, 11.9,1,1, 0.672, 10509.868, 303.671, 52759.458 23/01/14,19:08:32,08,08,1, 11.9,1,1, 0.672, 10509.877, 303.674, 52759.435 23/01/14,19:08:32,09,08,1, 11.9,1,1, 0.672, 10509.895, 303.652, 52759.435 23/01/14,19:08:32,10,08,1, 11.9,1,1, 0.672, 10509.881, 303.649, 52759.446 23/01/14,19:08:32,11,08,1, 11.9,1,1, 0.672, 10509.865, 303.660, 52759.455 23/01/14,19:08:32,12,08,1, 11.9,1,1, 0.672, 10509.878, 303.658, 52759.452 23/01/14,19:08:32,13,08,1, 11.9,1,1, 0.672, 10509.890, 303.657, 52759.444 23/01/14,19:08:32,14,08,1, 11.9,1,1, 0.672, 10509.878, 303.643, 52759.424 23/01/14,19:08:32,15,08,1, 11.9,1,1, 0.672, 10509.900, 303.649, 52759.461 23/01/14,19:08:32,16,08,1, 11.9,1,1, 0.672, 10509.891, 303.665, 52759.458 23/01/14,19:08:32,17,08,1, 11.9,1,1, 0.672, 10509.887, 303.667, 52759.407 23/01/14,19:08:32,18,08,1, 11.9,1,1, 0.672, 10509.898, 303.677, 52759.445 23/01/14,19:08:32,19,08,1, 11.9,1,1, 0.672, 10509.936, 303.666, 52759.287 23/01/14,19:08:33,00,08,1, 11.8,1,1, 0.673, 10509.928, 303.666, 52759.287 23/01/14,19:08:33,01,08,1, 11.8,1,1, 0.673, 10509.902, 303.659, 52759.433 23/01/14,19:08:33,02,08,1, 11.8,1,1, 0.673, 10509.926, 303.653, 52759.448 23/01/14,19:08:33,03,08,1, 11.8,1,1, 0.673, 10509.909, 303.671, 52759.377 23/01/14,19:08:33,04,08,1, 11.8,1,1, 0.673, 10509.916, 303.671, 52759.458 23/01/14,19:08:33,05,08,1, 11.8,1,1, 0.673, 10509.919, 303.682, 52759.467 23/01/14,19:08:33,06,08,1, 11.8,1,1, 0.673, 10509.925, 303.701, 52759.460 23/01/14,19:08:33,07,08,1, 11.8,1,1, 0.673, 10509.918, 303.695, 52759.480 23/01/14,19:08:33,08,08,1, 11.8,1,1, 0.673, 10509.930, 303.691, 52759.440 23/01/14,19:08:33,09,08,1, 11.8,1,1, 0.673, 10509.911, 303.693, 52759.460 23/01/14,19:08:33,10,08,1, 11.8,1,1, 0.673, 10509.896, 303.700, 52759.444 23/01/14,19:08:33,11,08,1, 11.8,1,1, 0.673, 10509.910, 303.704, 52759.453 23/01/14,19:08:33,12,08,1, 11.8,1,1, 0.673, 10509.925, 303.679, 52759.434 23/01/14,19:08:33,13,08,1, 11.8,1,1, 0.673, 10509.906, 303.689, 52759.421 23/01/14,19:08:33,14,08,1, 11.8,1,1, 0.673, 10509.922, 303.669, 52759.403 23/01/14,19:08:33,15,08,1, 11.8,1,1, 0.673, 10509.934, 303.671, 52759.479 23/01/14,19:08:33,16,08,1, 11.8,1,1, 0.673, 10509.908, 303.668, 52759.456 23/01/14,19:08:33,17,08,1, 11.8,1,1, 0.673, 10509.924, 303.661, 52759.427 23/01/14,19:08:33,18,08,1, 11.8,1,1, 0.673, 10509.922, 303.652, 52759.391 23/01/14,19:08:33,19,08,1, 11.8,1,1, 0.673, 10509.932, 303.671, 52759.405 23/01/14,19:08:34,00,08,1, 11.8,1,1, 0.672, 10509.928, 303.671, 52759.405 23/01/14,19:08:34,01,08,1, 11.8,1,1, 0.672, 10509.926, 303.631, 52759.383 23/01/14,19:08:34,02,08,1, 11.8,1,1, 0.672, 10509.916, 303.689, 52759.416 23/01/14,19:08:34,03,08,1, 11.8,1,1, 0.672, 10509.919, 303.645, 52759.402 23/01/14,19:08:34,04,08,1, 11.8,1,1, 0.672, 10509.923, 303.657, 52759.424 23/01/14,19:08:34,05,08,1, 11.8,1,1, 0.672, 10509.936, 303.651, 52759.413 23/01/14,19:08:34,06,08,1, 11.8,1,1, 0.672, 10509.935, 303.649, 52759.455 23/01/14,19:08:34,07,08,1, 11.8,1,1, 0.672, 10509.936, 303.690, 52759.411 23/01/14,19:08:34,08,08,1, 11.8,1,1, 0.672, 10509.934, 303.673, 52759.421 23/01/14,19:08:34,09,08,1, 11.8,1,1, 0.672, 10509.928, 303.647, 52759.394 23/01/14,19:08:34,10,08,1, 11.8,1,1, 0.672, 10509.930, 303.652, 52759.419 23/01/14,19:08:34,11,08,1, 11.8,1,1, 0.672, 10509.936, 303.682, 52759.414 23/01/14,19:08:34,12,08,1, 11.8,1,1, 0.672, 10509.934, 303.660, 52759.387 23/01/14,19:08:34,13,08,1, 11.8,1,1, 0.672, 10509.938, 303.690, 52759.386 23/01/14,19:08:34,14,08,1, 11.8,1,1, 0.672, 10509.940, 303.664, 52759.410 23/01/14,19:08:34,15,08,1, 11.8,1,1, 0.672, 10509.958, 303.653, 52759.415 23/01/14,19:08:34,16,08,1, 11.8,1,1, 0.672, 10509.927, 303.666, 52759.378 23/01/14,19:08:34,17,08,1, 11.8,1,1, 0.672, 10509.935, 303.649, 52759.380 23/01/14,19:08:34,18,08,1, 11.8,1,1, 0.672, 10509.944, 303.669, 52759.393 23/01/14,19:08:34,19,08,1, 11.8,1,1, 0.672, 10509.965, 303.644, 52759.362 23/01/14,19:08:35,00,08,1, 11.9,1,1, 0.675, 10509.962, 303.644, 52759.362 23/01/14,19:08:35,01,08,1, 11.9,1,1, 0.675, 10509.952, 303.633, 52759.402 23/01/14,19:08:35,02,08,1, 11.9,1,1, 0.675, 10509.957, 303.648, 52759.395 23/01/14,19:08:35,03,08,1, 11.9,1,1, 0.675, 10509.971, 303.649, 52759.380 23/01/14,19:08:35,04,08,1, 11.9,1,1, 0.675, 10509.964, 303.673, 52759.449 23/01/14,19:08:35,05,08,1, 11.9,1,1, 0.675, 10509.968, 303.667, 52759.398 23/01/14,19:08:35,06,08,1, 11.9,1,1, 0.675, 10509.983, 303.683, 52759.397 23/01/14,19:08:35,07,08,1, 11.9,1,1, 0.675, 10509.979, 303.667, 52759.393 23/01/14,19:08:35,08,08,1, 11.9,1,1, 0.675, 10509.970, 303.657, 52759.400 23/01/14,19:08:35,09,08,1, 11.9,1,1, 0.675, 10509.969, 303.688, 52759.399 23/01/14,19:08:35,10,08,1, 11.9,1,1, 0.675, 10509.992, 303.650, 52759.309 23/01/14,19:08:35,11,08,1, 11.9,1,1, 0.675, 10509.945, 303.675, 52759.405 23/01/14,19:08:35,12,08,1, 11.9,1,1, 0.675, 10509.961, 303.675, 52759.377 23/01/14,19:08:35,13,08,1, 11.9,1,1, 0.675, 10509.943, 303.678, 52759.361 23/01/14,19:08:35,14,08,1, 11.9,1,1, 0.675, 10509.972, 303.678, 52759.375 23/01/14,19:08:35,15,08,1, 11.9,1,1, 0.675, 10509.973, 303.663, 52759.388 23/01/14,19:08:35,16,08,1, 11.9,1,1, 0.675, 10509.984, 303.667, 52759.370 23/01/14,19:08:35,17,08,1, 11.9,1,1, 0.675, 10509.981, 303.667, 52759.390 23/01/14,19:08:35,18,08,1, 11.9,1,1, 0.675, 10509.994, 303.652, 52759.394 23/01/14,19:08:35,19,08,1, 11.9,1,1, 0.675, 10509.977, 303.652, 52759.478 23/01/14,19:08:36,00,08,1, 11.8,1,1, 0.670, 10509.970, 303.652, 52759.478 23/01/14,19:08:36,01,08,1, 11.8,1,1, 0.670, 10510.023, 303.656, 52759.345 23/01/14,19:08:36,02,08,1, 11.8,1,1, 0.670, 10509.999, 303.657, 52759.347 23/01/14,19:08:36,03,08,1, 11.8,1,1, 0.670, 10509.987, 303.672, 52759.400 23/01/14,19:08:36,04,08,1, 11.8,1,1, 0.670, 10510.025, 303.696, 52759.418 23/01/14,19:08:36,05,08,1, 11.8,1,1, 0.670, 10510.015, 303.668, 52759.398 23/01/14,19:08:36,06,08,1, 11.8,1,1, 0.670, 10510.002, 303.648, 52759.407 23/01/14,19:08:36,07,08,1, 11.8,1,1, 0.670, 10510.027, 303.666, 52759.438 23/01/14,19:08:36,08,08,1, 11.8,1,1, 0.670, 10510.021, 303.669, 52759.398 23/01/14,19:08:36,09,08,1, 11.8,1,1, 0.670, 10509.983, 303.664, 52759.376 23/01/14,19:08:36,10,08,1, 11.8,1,1, 0.670, 10510.012, 303.660, 52759.416 23/01/14,19:08:36,11,08,1, 11.8,1,1, 0.670, 10510.038, 303.657, 52759.408 23/01/14,19:08:36,12,08,1, 11.8,1,1, 0.670, 10510.013, 303.678, 52759.391 23/01/14,19:08:36,13,08,1, 11.8,1,1, 0.670, 10510.011, 303.685, 52759.399 23/01/14,19:08:36,14,08,1, 11.8,1,1, 0.670, 10510.004, 303.643, 52759.374 23/01/14,19:08:36,15,08,1, 11.8,1,1, 0.670, 10510.011, 303.644, 52759.368 23/01/14,19:08:36,16,08,1, 11.8,1,1, 0.670, 10510.035, 303.650, 52759.380 23/01/14,19:08:36,17,08,1, 11.8,1,1, 0.670, 10510.016, 303.657, 52759.363 23/01/14,19:08:36,18,08,1, 11.8,1,1, 0.670, 10510.029, 303.650, 52759.380 23/01/14,19:08:36,19,08,1, 11.8,1,1, 0.670, 10510.026, 303.624, 52759.390 23/01/14,19:08:37,00,08,1, 11.8,1,1, 0.673, 10510.020, 303.624, 52759.390 23/01/14,19:08:37,01,08,1, 11.8,1,1, 0.673, 10510.017, 303.660, 52759.524 23/01/14,19:08:37,02,08,1, 11.8,1,1, 0.673, 10510.038, 303.659, 52759.353 23/01/14,19:08:37,03,08,1, 11.8,1,1, 0.673, 10510.060, 303.651, 52759.318 23/01/14,19:08:37,04,08,1, 11.8,1,1, 0.673, 10510.054, 303.650, 52759.363 23/01/14,19:08:37,05,08,1, 11.8,1,1, 0.673, 10510.075, 303.651, 52759.407 23/01/14,19:08:37,06,08,1, 11.8,1,1, 0.673, 10510.042, 303.677, 52759.444 23/01/14,19:08:37,07,08,1, 11.8,1,1, 0.673, 10510.070, 303.644, 52759.352 23/01/14,19:08:37,08,08,1, 11.8,1,1, 0.673, 10510.061, 303.654, 52759.369 23/01/14,19:08:37,09,08,1, 11.8,1,1, 0.673, 10510.079, 303.682, 52759.377 23/01/14,19:08:37,10,08,1, 11.8,1,1, 0.673, 10510.075, 303.663, 52759.420 23/01/14,19:08:37,11,08,1, 11.8,1,1, 0.673, 10510.084, 303.652, 52759.371 23/01/14,19:08:37,12,08,1, 11.8,1,1, 0.673, 10510.063, 303.683, 52759.389 23/01/14,19:08:37,13,08,1, 11.8,1,1, 0.673, 10510.074, 303.680, 52759.369 23/01/14,19:08:37,14,08,1, 11.8,1,1, 0.673, 10510.059, 303.670, 52759.359 23/01/14,19:08:37,15,08,1, 11.8,1,1, 0.673, 10510.080, 303.663, 52759.343 23/01/14,19:08:37,16,08,1, 11.8,1,1, 0.673, 10510.067, 303.669, 52759.357 23/01/14,19:08:37,17,08,1, 11.8,1,1, 0.673, 10510.070, 303.654, 52759.400 23/01/14,19:08:37,18,08,1, 11.8,1,1, 0.673, 10510.065, 303.663, 52759.347 23/01/14,19:08:37,19,08,1, 11.8,1,1, 0.673, 10510.073, 303.651, 52759.361 23/01/14,19:08:38,00,08,1, 11.9,1,1, 0.672, 10510.070, 303.651, 52759.361 23/01/14,19:08:38,01,08,1, 11.9,1,1, 0.672, 10510.080, 303.668, 52759.363 23/01/14,19:08:38,02,08,1, 11.9,1,1, 0.672, 10510.078, 303.654, 52759.344 23/01/14,19:08:38,03,08,1, 11.9,1,1, 0.672, 10510.092, 303.641, 52759.351 23/01/14,19:08:38,04,08,1, 11.9,1,1, 0.672, 10510.089, 303.658, 52759.380 23/01/14,19:08:38,05,08,1, 11.9,1,1, 0.672, 10510.061, 303.671, 52759.368 23/01/14,19:08:38,06,08,1, 11.9,1,1, 0.672, 10510.104, 303.678, 52759.353 23/01/14,19:08:38,07,08,1, 11.9,1,1, 0.672, 10510.093, 303.664, 52759.353 23/01/14,19:08:38,08,08,1, 11.9,1,1, 0.672, 10510.100, 303.691, 52759.396 23/01/14,19:08:38,09,08,1, 11.9,1,1, 0.672, 10510.073, 303.686, 52759.340 23/01/14,19:08:38,10,08,1, 11.9,1,1, 0.672, 10510.080, 303.676, 52759.363 23/01/14,19:08:38,11,08,1, 11.9,1,1, 0.672, 10510.104, 303.676, 52759.349 23/01/14,19:08:38,12,08,1, 11.9,1,1, 0.672, 10510.105, 303.680, 52759.399 23/01/14,19:08:38,13,08,1, 11.9,1,1, 0.672, 10510.090, 303.678, 52759.358 23/01/14,19:08:38,14,08,1, 11.9,1,1, 0.672, 10510.080, 303.675, 52759.381 23/01/14,19:08:38,15,08,1, 11.9,1,1, 0.672, 10510.104, 303.691, 52759.334 23/01/14,19:08:38,16,08,1, 11.9,1,1, 0.672, 10510.093, 303.657, 52759.353 23/01/14,19:08:38,17,08,1, 11.9,1,1, 0.672, 10510.117, 303.655, 52759.369 23/01/14,19:08:38,18,08,1, 11.9,1,1, 0.672, 10510.103, 303.664, 52759.347 23/01/14,19:08:38,19,08,1, 11.9,1,1, 0.672, 10510.133, 303.653, 52759.333 23/01/14,19:08:39,00,08,1, 12.0,1,1, 0.668, 10510.129, 303.653, 52759.333 23/01/14,19:08:39,01,08,1, 12.0,1,1, 0.668, 10510.117, 303.657, 52759.332 23/01/14,19:08:39,02,08,1, 12.0,1,1, 0.668, 10510.111, 303.639, 52759.244 23/01/14,19:08:39,03,08,1, 12.0,1,1, 0.668, 10510.151, 303.628, 52759.262 23/01/14,19:08:39,04,08,1, 12.0,1,1, 0.668, 10510.072, 303.652, 52759.375 23/01/14,19:08:39,05,08,1, 12.0,1,1, 0.668, 10510.131, 303.654, 52759.353 23/01/14,19:08:39,06,08,1, 12.0,1,1, 0.668, 10510.120, 303.657, 52759.356 23/01/14,19:08:39,07,08,1, 12.0,1,1, 0.668, 10510.122, 303.656, 52759.368 23/01/14,19:08:39,08,08,1, 12.0,1,1, 0.668, 10510.139, 303.663, 52759.362 23/01/14,19:08:39,09,08,1, 12.0,1,1, 0.668, 10510.142, 303.683, 52759.365 23/01/14,19:08:39,10,08,1, 12.0,1,1, 0.668, 10510.120, 303.673, 52759.315 23/01/14,19:08:39,11,08,1, 12.0,1,1, 0.668, 10510.143, 303.648, 52759.321 23/01/14,19:08:39,12,08,1, 12.0,1,1, 0.668, 10510.138, 303.657, 52759.361 23/01/14,19:08:39,13,08,1, 12.0,1,1, 0.668, 10510.134, 303.658, 52759.340 23/01/14,19:08:39,14,08,1, 12.0,1,1, 0.668, 10510.118, 303.667, 52759.334 23/01/14,19:08:39,15,08,1, 12.0,1,1, 0.668, 10510.131, 303.656, 52759.337 23/01/14,19:08:39,16,08,1, 12.0,1,1, 0.668, 10510.121, 303.674, 52759.362 23/01/14,19:08:39,17,08,1, 12.0,1,1, 0.668, 10510.150, 303.643, 52759.348 23/01/14,19:08:39,18,08,1, 12.0,1,1, 0.668, 10510.140, 303.652, 52759.327 23/01/14,19:08:39,19,08,1, 12.0,1,1, 0.668, 10510.134, 303.639, 52759.301 23/01/14,19:08:40,00,08,1, 11.8,1,1, 0.670, 10510.129, 303.639, 52759.301 23/01/14,19:08:40,01,08,1, 11.8,1,1, 0.670, 10510.160, 303.632, 52759.315 23/01/14,19:08:40,02,08,1, 11.8,1,1, 0.670, 10510.135, 303.648, 52759.288 23/01/14,19:08:40,03,08,1, 11.8,1,1, 0.670, 10510.136, 303.624, 52759.308 23/01/14,19:08:40,04,08,1, 11.8,1,1, 0.670, 10510.153, 303.646, 52759.316 23/01/14,19:08:40,05,08,1, 11.8,1,1, 0.670, 10510.142, 303.641, 52759.285 23/01/14,19:08:40,06,08,1, 11.8,1,1, 0.670, 10510.148, 303.657, 52759.311 23/01/14,19:08:40,07,08,1, 11.8,1,1, 0.670, 10510.136, 303.653, 52759.287 23/01/14,19:08:40,08,08,1, 11.8,1,1, 0.670, 10510.152, 303.641, 52759.305 23/01/14,19:08:40,09,08,1, 11.8,1,1, 0.670, 10510.174, 303.658, 52759.280 23/01/14,19:08:40,10,08,1, 11.8,1,1, 0.670, 10510.163, 303.676, 52759.310 23/01/14,19:08:40,11,08,1, 11.8,1,1, 0.670, 10510.168, 303.682, 52759.306 23/01/14,19:08:40,12,08,1, 11.8,1,1, 0.670, 10510.163, 303.675, 52759.311 23/01/14,19:08:40,13,08,1, 11.8,1,1, 0.670, 10510.169, 303.652, 52759.296 23/01/14,19:08:40,14,08,1, 11.8,1,1, 0.670, 10510.166, 303.645, 52759.291 23/01/14,19:08:40,15,08,1, 11.8,1,1, 0.670, 10510.151, 303.656, 52759.288 23/01/14,19:08:40,16,08,1, 11.8,1,1, 0.670, 10510.169, 303.651, 52759.296 23/01/14,19:08:40,17,08,1, 11.8,1,1, 0.670, 10510.177, 303.675, 52759.251 23/01/14,19:08:40,18,08,1, 11.8,1,1, 0.670, 10510.173, 303.665, 52759.280 23/01/14,19:08:40,19,08,1, 11.8,1,1, 0.670, 10510.192, 303.671, 52759.268 23/01/14,19:08:41,00,08,1, 11.9,1,1, 0.673, 10510.187, 303.671, 52759.268 23/01/14,19:08:41,01,08,1, 11.9,1,1, 0.673, 10510.180, 303.654, 52759.257 23/01/14,19:08:41,02,08,1, 11.9,1,1, 0.673, 10510.188, 303.658, 52759.282 23/01/14,19:08:41,03,08,1, 11.9,1,1, 0.673, 10510.173, 303.638, 52759.277 23/01/14,19:08:41,04,08,1, 11.9,1,1, 0.673, 10510.189, 303.638, 52759.272 23/01/14,19:08:41,05,08,1, 11.9,1,1, 0.673, 10510.186, 303.647, 52759.307 23/01/14,19:08:41,06,08,1, 11.9,1,1, 0.673, 10510.192, 303.637, 52759.260 23/01/14,19:08:41,07,08,1, 11.9,1,1, 0.673, 10510.188, 303.660, 52759.291 23/01/14,19:08:41,08,08,1, 11.9,1,1, 0.673, 10510.200, 303.668, 52759.257 23/01/14,19:08:41,09,08,1, 11.9,1,1, 0.673, 10510.194, 303.653, 52759.264 23/01/14,19:08:41,10,08,1, 11.9,1,1, 0.673, 10510.194, 303.659, 52759.300 23/01/14,19:08:41,11,08,1, 11.9,1,1, 0.673, 10510.168, 303.653, 52759.283 23/01/14,19:08:41,12,08,1, 11.9,1,1, 0.673, 10510.169, 303.665, 52759.300 23/01/14,19:08:41,13,08,1, 11.9,1,1, 0.673, 10510.174, 303.679, 52759.294 23/01/14,19:08:41,14,08,1, 11.9,1,1, 0.673, 10510.184, 303.669, 52759.262 23/01/14,19:08:41,15,08,1, 11.9,1,1, 0.673, 10510.186, 303.658, 52759.271 23/01/14,19:08:41,16,08,1, 11.9,1,1, 0.673, 10510.185, 303.664, 52759.278 23/01/14,19:08:41,17,08,1, 11.9,1,1, 0.673, 10510.221, 303.640, 52759.257 23/01/14,19:08:41,18,08,1, 11.9,1,1, 0.673, 10510.213, 303.636, 52759.256 23/01/14,19:08:41,19,08,1, 11.9,1,1, 0.673, 10510.248, 303.626, 52759.256 23/01/14,19:08:42,00,08,1, 11.9,1,1, 0.670, 10510.246, 303.626, 52759.256 23/01/14,19:08:42,01,08,1, 11.9,1,1, 0.670, 10510.229, 303.641, 52759.217 23/01/14,19:08:42,02,08,1, 11.9,1,1, 0.670, 10510.229, 303.638, 52759.234 23/01/14,19:08:42,03,08,1, 11.9,1,1, 0.670, 10510.213, 303.616, 52759.262 23/01/14,19:08:42,04,08,1, 11.9,1,1, 0.670, 10510.228, 303.609, 52759.254 23/01/14,19:08:42,05,08,1, 11.9,1,1, 0.670, 10510.235, 303.606, 52759.251 23/01/14,19:08:42,06,08,1, 11.9,1,1, 0.670, 10510.223, 303.612, 52759.248 23/01/14,19:08:42,07,08,1, 11.9,1,1, 0.670, 10510.242, 303.627, 52759.282 23/01/14,19:08:42,08,08,1, 11.9,1,1, 0.670, 10510.237, 303.624, 52759.255 23/01/14,19:08:42,09,08,1, 11.9,1,1, 0.670, 10510.237, 303.659, 52759.253 23/01/14,19:08:42,10,08,1, 11.9,1,1, 0.670, 10510.245, 303.646, 52759.284 23/01/14,19:08:42,11,08,1, 11.9,1,1, 0.670, 10510.239, 303.636, 52759.274 23/01/14,19:08:42,12,08,1, 11.9,1,1, 0.670, 10510.227, 303.632, 52759.254 23/01/14,19:08:42,13,08,1, 11.9,1,1, 0.670, 10510.239, 303.645, 52759.256 23/01/14,19:08:42,14,08,1, 11.9,1,1, 0.670, 10510.256, 303.675, 52759.263 23/01/14,19:08:42,15,08,1, 11.9,1,1, 0.670, 10510.235, 303.650, 52759.260 23/01/14,19:08:42,16,08,1, 11.9,1,1, 0.670, 10510.245, 303.652, 52759.297 23/01/14,19:08:42,17,08,1, 11.9,1,1, 0.670, 10510.248, 303.657, 52759.273 23/01/14,19:08:42,18,08,1, 11.9,1,1, 0.670, 10510.262, 303.639, 52759.275 23/01/14,19:08:42,19,08,1, 11.9,1,1, 0.670, 10510.232, 303.641, 52759.268 23/01/14,19:08:43,00,08,1, 11.9,1,1, 0.672, 10510.229, 303.641, 52759.268 23/01/14,19:08:43,01,08,1, 11.9,1,1, 0.672, 10510.244, 303.624, 52759.233 23/01/14,19:08:43,02,08,1, 11.9,1,1, 0.672, 10510.271, 303.622, 52759.259 23/01/14,19:08:43,03,08,1, 11.9,1,1, 0.672, 10510.251, 303.631, 52759.223 23/01/14,19:08:43,04,08,1, 11.9,1,1, 0.672, 10510.276, 303.628, 52759.264 23/01/14,19:08:43,05,08,1, 11.9,1,1, 0.672, 10510.269, 303.640, 52759.246 23/01/14,19:08:43,06,08,1, 11.9,1,1, 0.672, 10510.268, 303.641, 52759.273 23/01/14,19:08:43,07,08,1, 11.9,1,1, 0.672, 10510.279, 303.641, 52759.229 23/01/14,19:08:43,08,08,1, 11.9,1,1, 0.672, 10510.263, 303.623, 52759.223 23/01/14,19:08:43,09,08,1, 11.9,1,1, 0.672, 10510.296, 303.627, 52759.221 23/01/14,19:08:43,10,08,1, 11.9,1,1, 0.672, 10510.282, 303.628, 52759.247 23/01/14,19:08:43,11,08,1, 11.9,1,1, 0.672, 10510.295, 303.633, 52759.241 23/01/14,19:08:43,12,08,1, 11.9,1,1, 0.672, 10510.278, 303.661, 52759.234 23/01/14,19:08:43,13,08,1, 11.9,1,1, 0.672, 10510.291, 303.657, 52759.247 23/01/14,19:08:43,14,08,1, 11.9,1,1, 0.672, 10510.305, 303.659, 52759.240 23/01/14,19:08:43,15,08,1, 11.9,1,1, 0.672, 10510.295, 303.643, 52759.214 23/01/14,19:08:43,16,08,1, 11.9,1,1, 0.672, 10510.296, 303.632, 52759.200 23/01/14,19:08:43,17,08,1, 11.9,1,1, 0.672, 10510.305, 303.658, 52759.185 23/01/14,19:08:43,18,08,1, 11.9,1,1, 0.672, 10510.285, 303.632, 52759.195 23/01/14,19:08:43,19,08,1, 11.9,1,1, 0.672, 10510.285, 303.642, 52759.194 23/01/14,19:08:44,00,08,1, 11.8,1,1, 0.674, 10510.279, 303.642, 52759.194 23/01/14,19:08:44,01,08,1, 11.8,1,1, 0.674, 10510.307, 303.642, 52759.203 23/01/14,19:08:44,02,08,1, 11.8,1,1, 0.674, 10510.300, 303.616, 52759.179 23/01/14,19:08:44,03,08,1, 11.8,1,1, 0.674, 10510.286, 303.612, 52759.204 23/01/14,19:08:44,04,08,1, 11.8,1,1, 0.674, 10510.321, 303.631, 52759.205 23/01/14,19:08:44,05,08,1, 11.8,1,1, 0.674, 10510.300, 303.626, 52759.211 23/01/14,19:08:44,06,08,1, 11.8,1,1, 0.674, 10510.316, 303.621, 52759.213 23/01/14,19:08:44,07,08,1, 11.8,1,1, 0.674, 10510.326, 303.636, 52759.211 23/01/14,19:08:44,08,08,1, 11.8,1,1, 0.674, 10510.319, 303.637, 52759.250 23/01/14,19:08:44,09,08,1, 11.8,1,1, 0.674, 10510.311, 303.656, 52759.349 23/01/14,19:08:44,10,08,1, 11.8,1,1, 0.674, 10510.334, 303.628, 52759.165 23/01/14,19:08:44,11,08,1, 11.8,1,1, 0.674, 10510.315, 303.631, 52759.202 23/01/14,19:08:44,12,08,1, 11.8,1,1, 0.674, 10510.328, 303.668, 52759.214 23/01/14,19:08:44,13,08,1, 11.8,1,1, 0.674, 10510.314, 303.628, 52759.211 23/01/14,19:08:44,14,08,1, 11.8,1,1, 0.674, 10510.324, 303.664, 52759.177 23/01/14,19:08:44,15,08,1, 11.8,1,1, 0.674, 10510.344, 303.627, 52759.216 23/01/14,19:08:44,16,08,1, 11.8,1,1, 0.674, 10510.334, 303.645, 52759.196 23/01/14,19:08:44,17,08,1, 11.8,1,1, 0.674, 10510.324, 303.640, 52759.200 23/01/14,19:08:44,18,08,1, 11.8,1,1, 0.674, 10510.338, 303.636, 52759.208 23/01/14,19:08:44,19,08,1, 11.8,1,1, 0.674, 10510.335, 303.626, 52759.180 23/01/14,19:08:45,00,08,1, 11.9,1,1, 0.673, 10510.329, 303.626, 52759.180 23/01/14,19:08:45,01,08,1, 11.9,1,1, 0.673, 10510.329, 303.624, 52759.198 23/01/14,19:08:45,02,08,1, 11.9,1,1, 0.673, 10510.347, 303.615, 52759.212 23/01/14,19:08:45,03,08,1, 11.9,1,1, 0.673, 10510.398, 303.627, 52759.230 23/01/14,19:08:45,04,08,1, 11.9,1,1, 0.673, 10510.346, 303.631, 52759.255 23/01/14,19:08:45,05,08,1, 11.9,1,1, 0.673, 10510.387, 303.618, 52759.153 23/01/14,19:08:45,06,08,1, 11.9,1,1, 0.673, 10510.382, 303.646, 52759.174 23/01/14,19:08:45,07,08,1, 11.9,1,1, 0.673, 10510.368, 303.635, 52759.204 23/01/14,19:08:45,08,08,1, 11.9,1,1, 0.673, 10510.360, 303.628, 52759.198 23/01/14,19:08:45,09,08,1, 11.9,1,1, 0.673, 10510.358, 303.626, 52759.168 23/01/14,19:08:45,10,08,1, 11.9,1,1, 0.673, 10510.375, 303.645, 52759.202 23/01/14,19:08:45,11,08,1, 11.9,1,1, 0.673, 10510.364, 303.649, 52759.179 23/01/14,19:08:45,12,08,1, 11.9,1,1, 0.673, 10510.387, 303.626, 52759.177 23/01/14,19:08:45,13,08,1, 11.9,1,1, 0.673, 10510.372, 303.655, 52759.202 23/01/14,19:08:45,14,08,1, 11.9,1,1, 0.673, 10510.380, 303.660, 52759.195 23/01/14,19:08:45,15,08,1, 11.9,1,1, 0.673, 10510.383, 303.648, 52759.161 23/01/14,19:08:45,16,08,1, 11.9,1,1, 0.673, 10510.399, 303.646, 52759.179 23/01/14,19:08:45,17,08,1, 11.9,1,1, 0.673, 10510.380, 303.638, 52759.164 23/01/14,19:08:45,18,08,1, 11.9,1,1, 0.673, 10510.411, 303.641, 52759.189 23/01/14,19:08:45,19,08,1, 11.9,1,1, 0.673, 10510.369, 303.648, 52759.193 23/01/14,19:08:46,00,08,1, 11.9,1,1, 0.674, 10510.362, 303.648, 52759.193 23/01/14,19:08:46,01,08,1, 11.9,1,1, 0.674, 10510.401, 303.648, 52759.164 23/01/14,19:08:46,02,08,1, 11.9,1,1, 0.674, 10510.390, 303.651, 52759.156 23/01/14,19:08:46,03,08,1, 11.9,1,1, 0.674, 10510.384, 303.639, 52759.140 23/01/14,19:08:46,04,08,1, 11.9,1,1, 0.674, 10510.396, 303.622, 52759.161 23/01/14,19:08:46,05,08,1, 11.9,1,1, 0.674, 10510.421, 303.620, 52759.136 23/01/14,19:08:46,06,08,1, 11.9,1,1, 0.674, 10510.414, 303.602, 52759.134 23/01/14,19:08:46,07,08,1, 11.9,1,1, 0.674, 10510.433, 303.633, 52759.162 23/01/14,19:08:46,08,08,1, 11.9,1,1, 0.674, 10510.416, 303.618, 52759.159 23/01/14,19:08:46,09,08,1, 11.9,1,1, 0.674, 10510.425, 303.623, 52759.191 23/01/14,19:08:46,10,08,1, 11.9,1,1, 0.674, 10510.432, 303.635, 52759.194 23/01/14,19:08:46,11,08,1, 11.9,1,1, 0.674, 10510.429, 303.612, 52759.186 23/01/14,19:08:46,12,08,1, 11.9,1,1, 0.674, 10510.429, 303.623, 52758.951 23/01/14,19:08:46,13,08,1, 11.9,1,1, 0.674, 10510.394, 303.627, 52759.225 23/01/14,19:08:46,14,08,1, 11.9,1,1, 0.674, 10510.412, 303.667, 52759.348 23/01/14,19:08:46,15,08,1, 11.9,1,1, 0.674, 10510.415, 303.618, 52759.151 23/01/14,19:08:46,16,08,1, 11.9,1,1, 0.674, 10510.420, 303.672, 52759.198 23/01/14,19:08:46,17,08,1, 11.9,1,1, 0.674, 10510.427, 303.630, 52759.177 23/01/14,19:08:46,18,08,1, 11.9,1,1, 0.674, 10510.430, 303.609, 52759.153 23/01/14,19:08:46,19,08,1, 11.9,1,1, 0.674, 10510.439, 303.624, 52759.157 23/01/14,19:08:47,00,08,1, 11.9,1,1, 0.674, 10510.437, 303.624, 52759.157 23/01/14,19:08:47,01,08,1, 11.9,1,1, 0.674, 10510.442, 303.630, 52759.146 23/01/14,19:08:47,02,08,1, 11.9,1,1, 0.674, 10510.448, 303.620, 52759.175 23/01/14,19:08:47,03,08,1, 11.9,1,1, 0.674, 10510.443, 303.611, 52759.106 23/01/14,19:08:47,04,08,1, 11.9,1,1, 0.674, 10510.445, 303.610, 52759.134 23/01/14,19:08:47,05,08,1, 11.9,1,1, 0.674, 10510.452, 303.626, 52759.117 23/01/14,19:08:47,06,08,1, 11.9,1,1, 0.674, 10510.479, 303.614, 52759.128 23/01/14,19:08:47,07,08,1, 11.9,1,1, 0.674, 10510.456, 303.603, 52759.121 23/01/14,19:08:47,08,08,1, 11.9,1,1, 0.674, 10510.471, 303.592, 52759.113 23/01/14,19:08:47,09,08,1, 11.9,1,1, 0.674, 10510.458, 303.589, 52759.142 23/01/14,19:08:47,10,08,1, 11.9,1,1, 0.674, 10510.479, 303.587, 52759.148 23/01/14,19:08:47,11,08,1, 11.9,1,1, 0.674, 10510.477, 303.618, 52759.131 23/01/14,19:08:47,12,08,1, 11.9,1,1, 0.674, 10510.491, 303.611, 52759.109 23/01/14,19:08:47,13,08,1, 11.9,1,1, 0.674, 10510.489, 303.623, 52759.127 23/01/14,19:08:47,14,08,1, 11.9,1,1, 0.674, 10510.482, 303.624, 52759.133 23/01/14,19:08:47,15,08,1, 11.9,1,1, 0.674, 10510.488, 303.609, 52759.138 23/01/14,19:08:47,16,08,1, 11.9,1,1, 0.674, 10510.489, 303.628, 52759.103 23/01/14,19:08:47,17,08,1, 11.9,1,1, 0.674, 10510.493, 303.646, 52759.144 23/01/14,19:08:47,18,08,1, 11.9,1,1, 0.674, 10510.497, 303.628, 52759.149 23/01/14,19:08:47,19,08,1, 11.9,1,1, 0.674, 10510.489, 303.641, 52759.128 23/01/14,19:08:48,00,08,1, 11.9,1,1, 0.671, 10510.488, 303.641, 52759.128 23/01/14,19:08:48,01,08,1, 11.9,1,1, 0.671, 10510.489, 303.629, 52759.138 23/01/14,19:08:48,02,08,1, 11.9,1,1, 0.671, 10510.470, 303.632, 52759.095 23/01/14,19:08:48,03,08,1, 11.9,1,1, 0.671, 10510.490, 303.624, 52759.105 23/01/14,19:08:48,04,08,1, 11.9,1,1, 0.671, 10510.493, 303.635, 52759.165 23/01/14,19:08:48,05,08,1, 11.9,1,1, 0.671, 10510.497, 303.618, 52759.140 23/01/14,19:08:48,06,08,1, 11.9,1,1, 0.671, 10510.482, 303.606, 52759.148 23/01/14,19:08:48,07,08,1, 11.9,1,1, 0.671, 10510.526, 303.630, 52759.144 23/01/14,19:08:48,08,08,1, 11.9,1,1, 0.671, 10510.521, 303.613, 52759.155 23/01/14,19:08:48,09,08,1, 11.9,1,1, 0.671, 10510.506, 303.617, 52759.126 23/01/14,19:08:48,10,08,1, 11.9,1,1, 0.671, 10510.499, 303.615, 52759.112 23/01/14,19:08:48,11,08,1, 11.9,1,1, 0.671, 10510.499, 303.614, 52759.144 23/01/14,19:08:48,12,08,1, 11.9,1,1, 0.671, 10510.520, 303.636, 52759.158 23/01/14,19:08:48,13,08,1, 11.9,1,1, 0.671, 10510.527, 303.645, 52759.138 23/01/14,19:08:48,14,08,1, 11.9,1,1, 0.671, 10510.521, 303.642, 52759.120 23/01/14,19:08:48,15,08,1, 11.9,1,1, 0.671, 10510.529, 303.613, 52759.141 23/01/14,19:08:48,16,08,1, 11.9,1,1, 0.671, 10510.520, 303.643, 52759.135 23/01/14,19:08:48,17,08,1, 11.9,1,1, 0.671, 10510.505, 303.623, 52759.134 23/01/14,19:08:48,18,08,1, 11.9,1,1, 0.671, 10510.533, 303.635, 52759.151 23/01/14,19:08:48,19,08,1, 11.9,1,1, 0.671, 10510.529, 303.627, 52759.131 23/01/14,19:08:49,00,08,1, 11.9,1,1, 0.671, 10510.521, 303.627, 52759.131 23/01/14,19:08:49,01,08,1, 11.9,1,1, 0.671, 10510.548, 303.622, 52759.143 23/01/14,19:08:49,02,08,1, 11.9,1,1, 0.671, 10510.558, 303.623, 52759.121 23/01/14,19:08:49,03,08,1, 11.9,1,1, 0.671, 10510.525, 303.639, 52759.137 23/01/14,19:08:49,04,08,1, 11.9,1,1, 0.671, 10510.548, 303.628, 52759.133 23/01/14,19:08:49,05,08,1, 11.9,1,1, 0.671, 10510.566, 303.632, 52759.143 23/01/14,19:08:49,06,08,1, 11.9,1,1, 0.671, 10510.547, 303.619, 52759.129 23/01/14,19:08:49,07,08,1, 11.9,1,1, 0.671, 10510.523, 303.624, 52759.093 23/01/14,19:08:49,08,08,1, 11.9,1,1, 0.671, 10510.551, 303.619, 52759.098 23/01/14,19:08:49,09,08,1, 11.9,1,1, 0.671, 10510.526, 303.605, 52759.105 23/01/14,19:08:49,10,08,1, 11.9,1,1, 0.671, 10510.540, 303.610, 52759.120 23/01/14,19:08:49,11,08,1, 11.9,1,1, 0.671, 10510.560, 303.610, 52759.128 23/01/14,19:08:49,12,08,1, 11.9,1,1, 0.671, 10510.565, 303.602, 52759.105 23/01/14,19:08:49,13,08,1, 11.9,1,1, 0.671, 10510.563, 303.623, 52759.113 23/01/14,19:08:49,14,08,1, 11.9,1,1, 0.671, 10510.573, 303.623, 52758.962 23/01/14,19:08:49,15,08,1, 11.9,1,1, 0.671, 10510.576, 303.627, 52759.057 23/01/14,19:08:49,16,08,1, 11.9,1,1, 0.671, 10510.553, 303.627, 52759.125 23/01/14,19:08:49,17,08,1, 11.9,1,1, 0.671, 10510.575, 303.614, 52759.155 23/01/14,19:08:49,18,08,1, 11.9,1,1, 0.671, 10510.588, 303.612, 52759.117 23/01/14,19:08:49,19,08,1, 11.9,1,1, 0.671, 10510.556, 303.663, 52759.140 23/01/14,19:08:50,00,08,1, 11.9,1,1, 0.672, 10510.554, 303.663, 52759.140 23/01/14,19:08:50,01,08,1, 11.9,1,1, 0.672, 10510.589, 303.622, 52759.120 23/01/14,19:08:50,02,08,1, 11.9,1,1, 0.672, 10510.603, 303.606, 52759.133 23/01/14,19:08:50,03,08,1, 11.9,1,1, 0.672, 10510.596, 303.616, 52759.104 23/01/14,19:08:50,04,08,1, 11.9,1,1, 0.672, 10510.566, 303.607, 52759.098 23/01/14,19:08:50,05,08,1, 11.9,1,1, 0.672, 10510.584, 303.594, 52759.106 23/01/14,19:08:50,06,08,1, 11.9,1,1, 0.672, 10510.594, 303.585, 52759.108 23/01/14,19:08:50,07,08,1, 11.9,1,1, 0.672, 10510.578, 303.580, 52759.085 23/01/14,19:08:50,08,08,1, 11.9,1,1, 0.672, 10510.595, 303.627, 52759.120 23/01/14,19:08:50,09,08,1, 11.9,1,1, 0.672, 10510.584, 303.590, 52759.124 23/01/14,19:08:50,10,08,1, 11.9,1,1, 0.672, 10510.601, 303.602, 52759.127 23/01/14,19:08:50,11,08,1, 11.9,1,1, 0.672, 10510.604, 303.600, 52759.117 23/01/14,19:08:50,12,08,1, 11.9,1,1, 0.672, 10510.585, 303.589, 52759.116 23/01/14,19:08:50,13,08,1, 11.9,1,1, 0.672, 10510.595, 303.610, 52759.115 23/01/14,19:08:50,14,08,1, 11.9,1,1, 0.672, 10510.602, 303.610, 52759.096 23/01/14,19:08:50,15,08,1, 11.9,1,1, 0.672, 10510.601, 303.597, 52759.117 23/01/14,19:08:50,16,08,1, 11.9,1,1, 0.672, 10510.619, 303.621, 52759.087 23/01/14,19:08:50,17,08,1, 11.9,1,1, 0.672, 10510.602, 303.624, 52759.102 23/01/14,19:08:50,18,08,1, 11.9,1,1, 0.672, 10510.608, 303.632, 52759.075 23/01/14,19:08:50,19,08,1, 11.9,1,1, 0.672, 10510.608, 303.636, 52759.140 23/01/14,19:08:51,00,08,1, 11.8,1,1, 0.671, 10510.604, 303.636, 52759.140 23/01/14,19:08:51,01,08,1, 11.8,1,1, 0.671, 10510.601, 303.636, 52759.093 23/01/14,19:08:51,02,08,1, 11.8,1,1, 0.671, 10510.605, 303.630, 52759.124 23/01/14,19:08:51,03,08,1, 11.8,1,1, 0.671, 10510.603, 303.642, 52759.101 23/01/14,19:08:51,04,08,1, 11.8,1,1, 0.671, 10510.637, 303.639, 52759.097 23/01/14,19:08:51,05,08,1, 11.8,1,1, 0.671, 10510.611, 303.627, 52759.078 23/01/14,19:08:51,06,08,1, 11.8,1,1, 0.671, 10510.616, 303.623, 52759.089 23/01/14,19:08:51,07,08,1, 11.8,1,1, 0.671, 10510.611, 303.611, 52759.056 23/01/14,19:08:51,08,08,1, 11.8,1,1, 0.671, 10510.629, 303.625, 52759.048 23/01/14,19:08:51,09,08,1, 11.8,1,1, 0.671, 10510.618, 303.589, 52759.042 23/01/14,19:08:51,10,08,1, 11.8,1,1, 0.671, 10510.617, 303.593, 52759.063 23/01/14,19:08:51,11,08,1, 11.8,1,1, 0.671, 10510.621, 303.604, 52759.094 23/01/14,19:08:51,12,08,1, 11.8,1,1, 0.671, 10510.638, 303.576, 52759.072 23/01/14,19:08:51,13,08,1, 11.8,1,1, 0.671, 10510.638, 303.612, 52759.071 23/01/14,19:08:51,14,08,1, 11.8,1,1, 0.671, 10510.631, 303.604, 52759.076 23/01/14,19:08:51,15,08,1, 11.8,1,1, 0.671, 10510.640, 303.611, 52759.091 23/01/14,19:08:51,16,08,1, 11.8,1,1, 0.671, 10510.638, 303.617, 52759.065 23/01/14,19:08:51,17,08,1, 11.8,1,1, 0.671, 10510.649, 303.646, 52759.059 23/01/14,19:08:51,18,08,1, 11.8,1,1, 0.671, 10510.648, 303.629, 52759.077 23/01/14,19:08:51,19,08,1, 11.8,1,1, 0.671, 10510.645, 303.634, 52759.035 23/01/14,19:08:52,00,08,1, 11.9,1,1, 0.670, 10510.638, 303.634, 52759.035 23/01/14,19:08:52,01,08,1, 11.9,1,1, 0.670, 10510.669, 303.633, 52759.057 23/01/14,19:08:52,02,08,1, 11.9,1,1, 0.670, 10510.657, 303.664, 52759.065 23/01/14,19:08:52,03,08,1, 11.9,1,1, 0.670, 10510.645, 303.636, 52759.060 23/01/14,19:08:52,04,08,1, 11.9,1,1, 0.670, 10510.683, 303.619, 52759.074 23/01/14,19:08:52,05,08,1, 11.9,1,1, 0.670, 10510.665, 303.631, 52759.053 23/01/14,19:08:52,06,08,1, 11.9,1,1, 0.670, 10510.658, 303.609, 52759.044 23/01/14,19:08:52,07,08,1, 11.9,1,1, 0.670, 10510.646, 303.607, 52759.061 23/01/14,19:08:52,08,08,1, 11.9,1,1, 0.670, 10510.629, 303.633, 52759.145 23/01/14,19:08:52,09,08,1, 11.9,1,1, 0.670, 10510.676, 303.612, 52759.050 23/01/14,19:08:52,10,08,1, 11.9,1,1, 0.670, 10510.687, 303.602, 52759.027 23/01/14,19:08:52,11,08,1, 11.9,1,1, 0.670, 10510.680, 303.604, 52759.009 23/01/14,19:08:52,12,08,1, 11.9,1,1, 0.670, 10510.684, 303.603, 52759.036 23/01/14,19:08:52,13,08,1, 11.9,1,1, 0.670, 10510.702, 303.605, 52759.074 23/01/14,19:08:52,14,08,1, 11.9,1,1, 0.670, 10510.689, 303.595, 52759.060 23/01/14,19:08:52,15,08,1, 11.9,1,1, 0.670, 10510.684, 303.617, 52759.033 23/01/14,19:08:52,16,08,1, 11.9,1,1, 0.670, 10510.683, 303.631, 52759.047 23/01/14,19:08:52,17,08,1, 11.9,1,1, 0.670, 10510.675, 303.629, 52759.002 23/01/14,19:08:52,18,08,1, 11.9,1,1, 0.670, 10510.728, 303.613, 52759.014 23/01/14,19:08:52,19,08,1, 11.9,1,1, 0.670, 10510.713, 303.613, 52759.014 23/01/14,19:08:53,00,08,1, 11.9,1,1, 0.673, 10510.705, 303.613, 52759.014 23/01/14,19:08:53,01,08,1, 11.9,1,1, 0.673, 10510.727, 303.630, 52759.052 23/01/14,19:08:53,02,08,1, 11.9,1,1, 0.673, 10510.704, 303.630, 52759.070 23/01/14,19:08:53,03,08,1, 11.9,1,1, 0.673, 10510.726, 303.620, 52759.056 23/01/14,19:08:53,04,08,1, 11.9,1,1, 0.673, 10510.716, 303.653, 52759.060 23/01/14,19:08:53,05,08,1, 11.9,1,1, 0.673, 10510.702, 303.634, 52759.025 23/01/14,19:08:53,06,08,1, 11.9,1,1, 0.673, 10510.703, 303.637, 52759.037 23/01/14,19:08:53,07,08,1, 11.9,1,1, 0.673, 10510.706, 303.629, 52759.053 23/01/14,19:08:53,08,08,1, 11.9,1,1, 0.673, 10510.688, 303.636, 52759.050 23/01/14,19:08:53,09,08,1, 11.9,1,1, 0.673, 10510.710, 303.626, 52759.044 23/01/14,19:08:53,10,08,1, 11.9,1,1, 0.673, 10510.721, 303.616, 52759.069 23/01/14,19:08:53,11,08,1, 11.9,1,1, 0.673, 10510.728, 303.640, 52759.049 23/01/14,19:08:53,12,08,1, 11.9,1,1, 0.673, 10510.722, 303.616, 52759.038 23/01/14,19:08:53,13,08,1, 11.9,1,1, 0.673, 10510.706, 303.607, 52759.043 23/01/14,19:08:53,14,08,1, 11.9,1,1, 0.673, 10510.699, 303.594, 52759.032 23/01/14,19:08:53,15,08,1, 11.9,1,1, 0.673, 10510.743, 303.591, 52759.044 23/01/14,19:08:53,16,08,1, 11.9,1,1, 0.673, 10510.717, 303.605, 52759.035 23/01/14,19:08:53,17,08,1, 11.9,1,1, 0.673, 10510.745, 303.604, 52759.062 23/01/14,19:08:53,18,08,1, 11.9,1,1, 0.673, 10510.751, 303.587, 52759.059 23/01/14,19:08:53,19,08,1, 11.9,1,1, 0.673, 10510.734, 303.618, 52759.078 23/01/14,19:08:54,00,08,1, 11.9,1,1, 0.674, 10510.730, 303.618, 52759.078 23/01/14,19:08:54,01,08,1, 11.9,1,1, 0.674, 10510.763, 303.625, 52759.048 23/01/14,19:08:54,02,08,1, 11.9,1,1, 0.674, 10510.728, 303.591, 52759.012 23/01/14,19:08:54,03,08,1, 11.9,1,1, 0.674, 10510.743, 303.627, 52759.024 23/01/14,19:08:54,04,08,1, 11.9,1,1, 0.674, 10510.745, 303.622, 52759.024 23/01/14,19:08:54,05,08,1, 11.9,1,1, 0.674, 10510.732, 303.634, 52759.029 23/01/14,19:08:54,06,08,1, 11.9,1,1, 0.674, 10510.759, 303.635, 52758.998 23/01/14,19:08:54,07,08,1, 11.9,1,1, 0.674, 10510.739, 303.624, 52759.034 23/01/14,19:08:54,08,08,1, 11.9,1,1, 0.674, 10510.729, 303.632, 52758.992 23/01/14,19:08:54,09,08,1, 11.9,1,1, 0.674, 10510.763, 303.637, 52759.025 23/01/14,19:08:54,10,08,1, 11.9,1,1, 0.674, 10510.740, 303.630, 52759.002 23/01/14,19:08:54,11,08,1, 11.9,1,1, 0.674, 10510.735, 303.626, 52758.992 23/01/14,19:08:54,12,08,1, 11.9,1,1, 0.674, 10510.756, 303.640, 52758.997 23/01/14,19:08:54,13,08,1, 11.9,1,1, 0.674, 10510.775, 303.612, 52759.000 23/01/14,19:08:54,14,08,1, 11.9,1,1, 0.674, 10510.750, 303.609, 52758.952 23/01/14,19:08:54,15,08,1, 11.9,1,1, 0.674, 10510.758, 303.639, 52759.008 23/01/14,19:08:54,16,08,1, 11.9,1,1, 0.674, 10510.762, 303.597, 52758.979 23/01/14,19:08:54,17,08,1, 11.9,1,1, 0.674, 10510.763, 303.615, 52758.980 23/01/14,19:08:54,18,08,1, 11.9,1,1, 0.674, 10510.759, 303.616, 52759.012 23/01/14,19:08:54,19,08,1, 11.9,1,1, 0.674, 10510.759, 303.609, 52758.976 23/01/14,19:08:55,00,08,1, 11.8,1,1, 0.670, 10510.755, 303.609, 52758.976 23/01/14,19:08:55,01,08,1, 11.8,1,1, 0.670, 10510.775, 303.618, 52758.976 23/01/14,19:08:55,02,08,1, 11.8,1,1, 0.670, 10510.795, 303.621, 52759.032 23/01/14,19:08:55,03,08,1, 11.8,1,1, 0.670, 10510.793, 303.623, 52759.003 23/01/14,19:08:55,04,08,1, 11.8,1,1, 0.670, 10510.781, 303.626, 52758.996 23/01/14,19:08:55,05,08,1, 11.8,1,1, 0.670, 10510.790, 303.620, 52759.034 23/01/14,19:08:55,06,08,1, 11.8,1,1, 0.670, 10510.769, 303.621, 52759.006 23/01/14,19:08:55,07,08,1, 11.8,1,1, 0.670, 10510.765, 303.637, 52758.998 23/01/14,19:08:55,08,08,1, 11.8,1,1, 0.670, 10510.797, 303.627, 52758.993 23/01/14,19:08:55,09,08,1, 11.8,1,1, 0.670, 10510.780, 303.642, 52758.998 23/01/14,19:08:55,10,08,1, 11.8,1,1, 0.670, 10510.780, 303.641, 52758.971 23/01/14,19:08:55,11,08,1, 11.8,1,1, 0.670, 10510.798, 303.625, 52758.966 23/01/14,19:08:55,12,08,1, 11.8,1,1, 0.670, 10510.802, 303.639, 52759.011 23/01/14,19:08:55,13,08,1, 11.8,1,1, 0.670, 10510.780, 303.656, 52758.956 23/01/14,19:08:55,14,08,1, 11.8,1,1, 0.670, 10510.793, 303.626, 52758.990 23/01/14,19:08:55,15,08,1, 11.8,1,1, 0.670, 10510.794, 303.625, 52758.992 23/01/14,19:08:55,16,08,1, 11.8,1,1, 0.670, 10510.788, 303.615, 52758.973 23/01/14,19:08:55,17,08,1, 11.8,1,1, 0.670, 10510.842, 303.604, 52758.988 23/01/14,19:08:55,18,08,1, 11.8,1,1, 0.670, 10510.818, 303.599, 52758.891 23/01/14,19:08:55,19,08,1, 11.8,1,1, 0.670, 10510.816, 303.604, 52758.958 23/01/14,19:08:56,00,09,1, 11.9,1,1, 0.674, 10510.813, 303.604, 52758.958 23/01/14,19:08:56,01,09,1, 11.9,1,1, 0.674, 10510.807, 303.602, 52758.997 23/01/14,19:08:56,02,09,1, 11.9,1,1, 0.674, 10510.822, 303.627, 52759.001 23/01/14,19:08:56,03,09,1, 11.9,1,1, 0.674, 10510.813, 303.628, 52759.015 23/01/14,19:08:56,04,09,1, 11.9,1,1, 0.674, 10510.836, 303.605, 52759.021 23/01/14,19:08:56,05,09,1, 11.9,1,1, 0.674, 10510.814, 303.636, 52759.005 23/01/14,19:08:56,06,09,1, 11.9,1,1, 0.674, 10510.822, 303.632, 52758.989 23/01/14,19:08:56,07,09,1, 11.9,1,1, 0.674, 10510.833, 303.635, 52758.986 23/01/14,19:08:56,08,09,1, 11.9,1,1, 0.674, 10510.850, 303.649, 52759.017 23/01/14,19:08:56,09,09,1, 11.9,1,1, 0.674, 10510.852, 303.646, 52758.987 23/01/14,19:08:56,10,09,1, 11.9,1,1, 0.674, 10510.850, 303.631, 52759.019 23/01/14,19:08:56,11,09,1, 11.9,1,1, 0.674, 10510.834, 303.635, 52759.007 23/01/14,19:08:56,12,09,1, 11.9,1,1, 0.674, 10510.855, 303.627, 52758.996 23/01/14,19:08:56,13,09,1, 11.9,1,1, 0.674, 10510.842, 303.616, 52758.988 23/01/14,19:08:56,14,09,1, 11.9,1,1, 0.674, 10510.835, 303.637, 52758.990 23/01/14,19:08:56,15,09,1, 11.9,1,1, 0.674, 10510.832, 303.630, 52759.102 23/01/14,19:08:56,16,09,1, 11.9,1,1, 0.674, 10510.828, 303.629, 52759.027 23/01/14,19:08:56,17,09,1, 11.9,1,1, 0.674, 10510.840, 303.621, 52759.012 23/01/14,19:08:56,18,09,1, 11.9,1,1, 0.674, 10510.841, 303.627, 52758.982 23/01/14,19:08:56,19,09,1, 11.9,1,1, 0.674, 10510.838, 303.619, 52758.959 23/01/14,19:08:57,00,08,1, 11.9,1,1, 0.669, 10510.838, 303.619, 52758.959 23/01/14,19:08:57,01,08,1, 11.9,1,1, 0.669, 10510.851, 303.628, 52759.003 23/01/14,19:08:57,02,08,1, 11.9,1,1, 0.669, 10510.855, 303.646, 52759.117 23/01/14,19:08:57,03,08,1, 11.9,1,1, 0.669, 10510.852, 303.646, 52759.048 23/01/14,19:08:57,04,08,1, 11.9,1,1, 0.669, 10510.852, 303.661, 52759.094 23/01/14,19:08:57,05,08,1, 11.9,1,1, 0.669, 10510.848, 303.665, 52759.082 23/01/14,19:08:57,06,08,1, 11.9,1,1, 0.669, 10510.841, 303.670, 52759.080 23/01/14,19:08:57,07,08,1, 11.9,1,1, 0.669, 10510.854, 303.658, 52759.070 23/01/14,19:08:57,08,08,1, 11.9,1,1, 0.669, 10510.890, 303.655, 52759.072 23/01/14,19:08:57,09,08,1, 11.9,1,1, 0.669, 10510.885, 303.658, 52759.078 23/01/14,19:08:57,10,08,1, 11.9,1,1, 0.669, 10510.905, 303.642, 52759.112 23/01/14,19:08:57,11,08,1, 11.9,1,1, 0.669, 10510.872, 303.655, 52759.101 23/01/14,19:08:57,12,08,1, 11.9,1,1, 0.669, 10510.894, 303.623, 52759.077 23/01/14,19:08:57,13,08,1, 11.9,1,1, 0.669, 10510.870, 303.654, 52759.092 23/01/14,19:08:57,14,08,1, 11.9,1,1, 0.669, 10510.885, 303.654, 52759.066 23/01/14,19:08:57,15,08,1, 11.9,1,1, 0.669, 10510.900, 303.637, 52759.091 23/01/14,19:08:57,16,08,1, 11.9,1,1, 0.669, 10510.867, 303.645, 52759.012 23/01/14,19:08:57,17,08,1, 11.9,1,1, 0.669, 10510.929, 303.645, 52758.973 23/01/14,19:08:57,18,08,1, 11.9,1,1, 0.669, 10510.894, 303.624, 52759.012 23/01/14,19:08:57,19,08,1, 11.9,1,1, 0.669, 10510.884, 303.634, 52758.989 23/01/14,19:08:58,00,07,1, 11.9,1,1, 0.669, 10510.880, 303.634, 52758.989 23/01/14,19:08:58,01,07,1, 11.9,1,1, 0.669, 10510.906, 303.625, 52759.047 23/01/14,19:08:58,02,07,1, 11.9,1,1, 0.669, 10510.896, 303.641, 52759.101 23/01/14,19:08:58,03,07,1, 11.9,1,1, 0.669, 10510.908, 303.650, 52759.067 23/01/14,19:08:58,04,07,1, 11.9,1,1, 0.669, 10510.894, 303.643, 52759.048 23/01/14,19:08:58,05,07,1, 11.9,1,1, 0.669, 10510.905, 303.630, 52759.058 23/01/14,19:08:58,06,07,1, 11.9,1,1, 0.669, 10510.905, 303.627, 52759.061 23/01/14,19:08:58,07,07,1, 11.9,1,1, 0.669, 10510.919, 303.655, 52759.041 23/01/14,19:08:58,08,07,1, 11.9,1,1, 0.669, 10510.892, 303.659, 52759.064 23/01/14,19:08:58,09,07,1, 11.9,1,1, 0.669, 10510.907, 303.651, 52759.057 23/01/14,19:08:58,10,07,1, 11.9,1,1, 0.669, 10510.903, 303.640, 52759.049 23/01/14,19:08:58,11,07,1, 11.9,1,1, 0.669, 10510.917, 303.653, 52759.070 23/01/14,19:08:58,12,07,1, 11.9,1,1, 0.669, 10510.917, 303.662, 52759.054 23/01/14,19:08:58,13,07,1, 11.9,1,1, 0.669, 10510.922, 303.632, 52759.033 23/01/14,19:08:58,14,07,1, 11.9,1,1, 0.669, 10510.919, 303.640, 52759.046 23/01/14,19:08:58,15,07,1, 11.9,1,1, 0.669, 10510.931, 303.635, 52759.046 23/01/14,19:08:58,16,07,1, 11.9,1,1, 0.669, 10510.936, 303.656, 52759.031 23/01/14,19:08:58,17,07,1, 11.9,1,1, 0.669, 10510.919, 303.644, 52759.050 23/01/14,19:08:58,18,07,1, 11.9,1,1, 0.669, 10510.930, 303.634, 52759.058 23/01/14,19:08:58,19,07,1, 11.9,1,1, 0.669, 10510.927, 303.637, 52759.095 23/01/14,19:08:59,00,07,1, 11.9,1,1, 0.672, 10510.921, 303.637, 52759.095 23/01/14,19:08:59,01,07,1, 11.9,1,1, 0.672, 10510.937, 303.625, 52759.008 23/01/14,19:08:59,02,07,1, 11.9,1,1, 0.672, 10510.921, 303.660, 52759.045 23/01/14,19:08:59,03,07,1, 11.9,1,1, 0.672, 10510.928, 303.630, 52759.038 23/01/14,19:08:59,04,07,1, 11.9,1,1, 0.672, 10510.941, 303.643, 52759.037 23/01/14,19:08:59,05,07,1, 11.9,1,1, 0.672, 10510.934, 303.656, 52759.060 23/01/14,19:08:59,06,07,1, 11.9,1,1, 0.672, 10510.961, 303.636, 52759.072 23/01/14,19:08:59,07,07,1, 11.9,1,1, 0.672, 10510.947, 303.638, 52759.034 23/01/14,19:08:59,08,07,1, 11.9,1,1, 0.672, 10510.949, 303.635, 52759.040 23/01/14,19:08:59,09,07,1, 11.9,1,1, 0.672, 10510.955, 303.643, 52759.044 23/01/14,19:08:59,10,07,1, 11.9,1,1, 0.672, 10510.923, 303.635, 52759.028 23/01/14,19:08:59,11,07,1, 11.9,1,1, 0.672, 10510.960, 303.646, 52759.028 23/01/14,19:08:59,12,07,1, 11.9,1,1, 0.672, 10510.968, 303.643, 52759.045 23/01/14,19:08:59,13,07,1, 11.9,1,1, 0.672, 10510.945, 303.646, 52759.014 23/01/14,19:08:59,14,07,1, 11.9,1,1, 0.672, 10510.944, 303.630, 52759.019 23/01/14,19:08:59,15,07,1, 11.9,1,1, 0.672, 10510.947, 303.659, 52759.029 23/01/14,19:08:59,16,07,1, 11.9,1,1, 0.672, 10510.933, 303.656, 52759.029 23/01/14,19:08:59,17,07,1, 11.9,1,1, 0.672, 10510.953, 303.639, 52759.022 23/01/14,19:08:59,18,07,1, 11.9,1,1, 0.672, 10510.937, 303.659, 52759.003 23/01/14,19:08:59,19,07,1, 11.9,1,1, 0.672, 10510.934, 303.630, 52759.038 23/01/14,19:09:00,00,07,1, 11.9,1,1, 0.672, 10510.930, 303.630, 52759.038 23/01/14,19:09:00,01,07,1, 11.9,1,1, 0.672, 10510.961, 303.640, 52759.008 23/01/14,19:09:00,02,07,1, 11.9,1,1, 0.672, 10510.951, 303.635, 52758.882 23/01/14,19:09:00,03,07,1, 11.9,1,1, 0.672, 10510.974, 303.620, 52758.900 23/01/14,19:09:00,04,07,1, 11.9,1,1, 0.672, 10510.990, 303.635, 52758.878 23/01/14,19:09:00,05,07,1, 11.9,1,1, 0.672, 10510.954, 303.615, 52758.872 23/01/14,19:09:00,06,07,1, 11.9,1,1, 0.672, 10510.970, 303.638, 52758.898 23/01/14,19:09:00,07,07,1, 11.9,1,1, 0.672, 10510.969, 303.650, 52758.918 23/01/14,19:09:00,08,07,1, 11.9,1,1, 0.672, 10510.969, 303.638, 52758.899 23/01/14,19:09:00,09,07,1, 11.9,1,1, 0.672, 10510.986, 303.639, 52758.873 23/01/14,19:09:00,10,07,1, 11.9,1,1, 0.672, 10510.957, 303.631, 52758.867 23/01/14,19:09:00,11,07,1, 11.9,1,1, 0.672, 10510.985, 303.626, 52758.873 23/01/14,19:09:00,12,07,1, 11.9,1,1, 0.672, 10510.994, 303.622, 52758.864 23/01/14,19:09:00,13,07,1, 11.9,1,1, 0.672, 10510.991, 303.619, 52758.844 23/01/14,19:09:00,14,07,1, 11.9,1,1, 0.672, 10510.984, 303.633, 52758.895 23/01/14,19:09:00,15,07,1, 11.9,1,1, 0.672, 10510.972, 303.607, 52758.876 23/01/14,19:09:00,16,07,1, 11.9,1,1, 0.672, 10510.976, 303.599, 52758.868 23/01/14,19:09:00,17,07,1, 11.9,1,1, 0.672, 10510.992, 303.604, 52758.873 23/01/14,19:09:00,18,07,1, 11.9,1,1, 0.672, 10510.974, 303.593, 52758.866 23/01/14,19:09:00,19,07,1, 11.9,1,1, 0.672, 10510.979, 303.617, 52758.849 23/01/14,19:09:01,00,08,1, 11.8,1,1, 0.672, 10510.972, 303.617, 52758.849 23/01/14,19:09:01,01,08,1, 11.8,1,1, 0.672, 10511.001, 303.622, 52758.811 23/01/14,19:09:01,02,08,1, 11.8,1,1, 0.672, 10511.005, 303.590, 52758.822 23/01/14,19:09:01,03,08,1, 11.8,1,1, 0.672, 10511.006, 303.615, 52758.858 23/01/14,19:09:01,04,08,1, 11.8,1,1, 0.672, 10511.018, 303.614, 52758.879 23/01/14,19:09:01,05,08,1, 11.8,1,1, 0.672, 10510.999, 303.606, 52758.871 23/01/14,19:09:01,06,08,1, 11.8,1,1, 0.672, 10511.007, 303.618, 52758.856 23/01/14,19:09:01,07,08,1, 11.8,1,1, 0.672, 10510.986, 303.601, 52758.866 23/01/14,19:09:01,08,08,1, 11.8,1,1, 0.672, 10511.002, 303.623, 52758.858 23/01/14,19:09:01,09,08,1, 11.8,1,1, 0.672, 10511.012, 303.587, 52758.897 23/01/14,19:09:01,10,08,1, 11.8,1,1, 0.672, 10511.007, 303.635, 52758.856 23/01/14,19:09:01,11,08,1, 11.8,1,1, 0.672, 10511.028, 303.629, 52758.854 23/01/14,19:09:01,12,08,1, 11.8,1,1, 0.672, 10511.010, 303.642, 52758.901 23/01/14,19:09:01,13,08,1, 11.8,1,1, 0.672, 10511.007, 303.620, 52758.855 23/01/14,19:09:01,14,08,1, 11.8,1,1, 0.672, 10511.017, 303.611, 52758.830 23/01/14,19:09:01,15,08,1, 11.8,1,1, 0.672, 10511.004, 303.607, 52758.822 23/01/14,19:09:01,16,08,1, 11.8,1,1, 0.672, 10511.007, 303.612, 52758.848 23/01/14,19:09:01,17,08,1, 11.8,1,1, 0.672, 10511.014, 303.602, 52758.839 23/01/14,19:09:01,18,08,1, 11.8,1,1, 0.672, 10511.034, 303.612, 52758.826 23/01/14,19:09:01,19,08,1, 11.8,1,1, 0.672, 10511.037, 303.598, 52758.811 23/01/14,19:09:02,00,07,1, 11.8,1,1, 0.669, 10511.030, 303.598, 52758.811 23/01/14,19:09:02,01,07,1, 11.8,1,1, 0.669, 10511.039, 303.585, 52758.825 23/01/14,19:09:02,02,07,1, 11.8,1,1, 0.669, 10511.021, 303.610, 52758.845 23/01/14,19:09:02,03,07,1, 11.8,1,1, 0.669, 10511.041, 303.599, 52758.831 23/01/14,19:09:02,04,07,1, 11.8,1,1, 0.669, 10511.035, 303.608, 52758.820 23/01/14,19:09:02,05,07,1, 11.8,1,1, 0.669, 10511.032, 303.607, 52758.829 23/01/14,19:09:02,06,07,1, 11.8,1,1, 0.669, 10511.042, 303.609, 52758.851 23/01/14,19:09:02,07,07,1, 11.8,1,1, 0.669, 10511.047, 303.612, 52758.837 23/01/14,19:09:02,08,07,1, 11.8,1,1, 0.669, 10511.041, 303.610, 52758.855 23/01/14,19:09:02,09,07,1, 11.8,1,1, 0.669, 10511.042, 303.616, 52758.828 23/01/14,19:09:02,10,07,1, 11.8,1,1, 0.669, 10511.060, 303.634, 52758.852 23/01/14,19:09:02,11,07,1, 11.8,1,1, 0.669, 10511.045, 303.629, 52758.842 23/01/14,19:09:02,12,07,1, 11.8,1,1, 0.669, 10511.048, 303.640, 52758.862 23/01/14,19:09:02,13,07,1, 11.8,1,1, 0.669, 10511.056, 303.616, 52758.831 23/01/14,19:09:02,14,07,1, 11.8,1,1, 0.669, 10511.049, 303.613, 52758.865 23/01/14,19:09:02,15,07,1, 11.8,1,1, 0.669, 10511.067, 303.630, 52758.841 23/01/14,19:09:02,16,07,1, 11.8,1,1, 0.669, 10511.065, 303.639, 52758.850 23/01/14,19:09:02,17,07,1, 11.8,1,1, 0.669, 10511.075, 303.631, 52758.832 23/01/14,19:09:02,18,07,1, 11.8,1,1, 0.669, 10511.080, 303.606, 52758.847 23/01/14,19:09:02,19,07,1, 11.8,1,1, 0.669, 10511.098, 303.602, 52758.823 23/01/14,19:09:03,00,06,1, 11.9,1,1, 0.670, 10511.097, 303.602, 52758.823 23/01/14,19:09:03,01,06,1, 11.9,1,1, 0.670, 10511.073, 303.610, 52758.798 23/01/14,19:09:03,02,06,1, 11.9,1,1, 0.670, 10511.096, 303.605, 52758.840 23/01/14,19:09:03,03,06,1, 11.9,1,1, 0.670, 10511.108, 303.632, 52758.812 23/01/14,19:09:03,04,06,1, 11.9,1,1, 0.670, 10511.108, 303.638, 52758.820 23/01/14,19:09:03,05,06,1, 11.9,1,1, 0.670, 10511.094, 303.613, 52758.801 23/01/14,19:09:03,06,06,1, 11.9,1,1, 0.670, 10511.120, 303.610, 52758.817 23/01/14,19:09:03,07,06,1, 11.9,1,1, 0.670, 10511.110, 303.635, 52758.816 23/01/14,19:09:03,08,06,1, 11.9,1,1, 0.670, 10511.126, 303.645, 52758.799 23/01/14,19:09:03,09,06,1, 11.9,1,1, 0.670, 10511.111, 303.655, 52758.817 23/01/14,19:09:03,10,06,1, 11.9,1,1, 0.670, 10511.129, 303.647, 52758.809 23/01/14,19:09:03,11,06,1, 11.9,1,1, 0.670, 10511.110, 303.651, 52758.806 23/01/14,19:09:03,12,06,1, 11.9,1,1, 0.670, 10511.106, 303.639, 52758.806 23/01/14,19:09:03,13,06,1, 11.9,1,1, 0.670, 10511.126, 303.618, 52758.789 23/01/14,19:09:03,14,06,1, 11.9,1,1, 0.670, 10511.124, 303.614, 52758.787 23/01/14,19:09:03,15,06,1, 11.9,1,1, 0.670, 10511.096, 303.621, 52758.568 23/01/14,19:09:03,16,06,1, 11.9,1,1, 0.670, 10511.080, 303.617, 52758.815 23/01/14,19:09:03,17,06,1, 11.9,1,1, 0.670, 10511.093, 303.629, 52758.838 23/01/14,19:09:03,18,06,1, 11.9,1,1, 0.670, 10511.111, 303.603, 52758.815 23/01/14,19:09:03,19,06,1, 11.9,1,1, 0.670, 10511.094, 303.598, 52758.804 23/01/14,19:09:04,00,06,1, 11.9,1,1, 0.669, 10511.088, 303.598, 52758.804 23/01/14,19:09:04,01,06,1, 11.9,1,1, 0.669, 10511.109, 303.596, 52758.781 23/01/14,19:09:04,02,06,1, 11.9,1,1, 0.669, 10511.103, 303.606, 52758.805 23/01/14,19:09:04,03,06,1, 11.9,1,1, 0.669, 10511.115, 303.623, 52758.811 23/01/14,19:09:04,04,06,1, 11.9,1,1, 0.669, 10511.124, 303.638, 52758.818 23/01/14,19:09:04,05,06,1, 11.9,1,1, 0.669, 10511.131, 303.621, 52758.821 23/01/14,19:09:04,06,06,1, 11.9,1,1, 0.669, 10511.151, 303.627, 52758.767 23/01/14,19:09:04,07,06,1, 11.9,1,1, 0.669, 10511.126, 303.634, 52758.775 23/01/14,19:09:04,08,06,1, 11.9,1,1, 0.669, 10511.144, 303.624, 52758.793 23/01/14,19:09:04,09,06,1, 11.9,1,1, 0.669, 10511.156, 303.639, 52758.788 23/01/14,19:09:04,10,06,1, 11.9,1,1, 0.669, 10511.117, 303.621, 52758.790 23/01/14,19:09:04,11,06,1, 11.9,1,1, 0.669, 10511.128, 303.635, 52758.758 23/01/14,19:09:04,12,06,1, 11.9,1,1, 0.669, 10511.147, 303.625, 52758.796 23/01/14,19:09:04,13,06,1, 11.9,1,1, 0.669, 10511.124, 303.645, 52758.730 23/01/14,19:09:04,14,06,1, 11.9,1,1, 0.669, 10511.128, 303.625, 52758.774 23/01/14,19:09:04,15,06,1, 11.9,1,1, 0.669, 10511.128, 303.632, 52758.752 23/01/14,19:09:04,16,06,1, 11.9,1,1, 0.669, 10511.155, 303.606, 52758.764 23/01/14,19:09:04,17,06,1, 11.9,1,1, 0.669, 10511.156, 303.608, 52758.795 23/01/14,19:09:04,18,06,1, 11.9,1,1, 0.669, 10511.168, 303.604, 52758.806 23/01/14,19:09:04,19,06,1, 11.9,1,1, 0.669, 10511.165, 303.592, 52758.788 23/01/14,19:09:05,00,07,1, 11.9,1,1, 0.672, 10511.163, 303.592, 52758.788 23/01/14,19:09:05,01,07,1, 11.9,1,1, 0.672, 10511.173, 303.614, 52758.723 23/01/14,19:09:05,02,07,1, 11.9,1,1, 0.672, 10511.157, 303.628, 52758.740 23/01/14,19:09:05,03,07,1, 11.9,1,1, 0.672, 10511.164, 303.615, 52758.765 23/01/14,19:09:05,04,07,1, 11.9,1,1, 0.672, 10511.200, 303.619, 52758.635 23/01/14,19:09:05,05,07,1, 11.9,1,1, 0.672, 10511.173, 303.626, 52758.738 23/01/14,19:09:05,06,07,1, 11.9,1,1, 0.672, 10511.192, 303.638, 52758.752 23/01/14,19:09:05,07,07,1, 11.9,1,1, 0.672, 10511.182, 303.616, 52758.735 23/01/14,19:09:05,08,07,1, 11.9,1,1, 0.672, 10511.204, 303.632, 52758.787 23/01/14,19:09:05,09,07,1, 11.9,1,1, 0.672, 10511.205, 303.631, 52758.778 23/01/14,19:09:05,10,07,1, 11.9,1,1, 0.672, 10511.178, 303.633, 52758.777 23/01/14,19:09:05,11,07,1, 11.9,1,1, 0.672, 10511.186, 303.635, 52758.781 23/01/14,19:09:05,12,07,1, 11.9,1,1, 0.672, 10511.185, 303.631, 52758.754 23/01/14,19:09:05,13,07,1, 11.9,1,1, 0.672, 10511.176, 303.632, 52758.777 23/01/14,19:09:05,14,07,1, 11.9,1,1, 0.672, 10511.177, 303.624, 52758.777 23/01/14,19:09:05,15,07,1, 11.9,1,1, 0.672, 10511.202, 303.634, 52758.804 23/01/14,19:09:05,16,07,1, 11.9,1,1, 0.672, 10511.189, 303.638, 52758.787 23/01/14,19:09:05,17,07,1, 11.9,1,1, 0.672, 10511.215, 303.627, 52758.772 23/01/14,19:09:05,18,07,1, 11.9,1,1, 0.672, 10511.207, 303.636, 52758.780 23/01/14,19:09:05,19,07,1, 11.9,1,1, 0.672, 10511.197, 303.632, 52758.748 23/01/14,19:09:06,00,08,1, 11.9,1,1, 0.668, 10511.197, 303.632, 52758.748 23/01/14,19:09:06,01,08,1, 11.9,1,1, 0.668, 10511.190, 303.629, 52758.658 23/01/14,19:09:06,02,08,1, 11.9,1,1, 0.668, 10511.239, 303.631, 52758.753 23/01/14,19:09:06,03,08,1, 11.9,1,1, 0.668, 10511.227, 303.612, 52758.701 23/01/14,19:09:06,04,08,1, 11.9,1,1, 0.668, 10511.234, 303.628, 52758.762 23/01/14,19:09:06,05,08,1, 11.9,1,1, 0.668, 10511.247, 303.622, 52758.764 23/01/14,19:09:06,06,08,1, 11.9,1,1, 0.668, 10511.223, 303.648, 52758.756 23/01/14,19:09:06,07,08,1, 11.9,1,1, 0.668, 10511.235, 303.646, 52758.746 23/01/14,19:09:06,08,08,1, 11.9,1,1, 0.668, 10511.226, 303.638, 52758.765 23/01/14,19:09:06,09,08,1, 11.9,1,1, 0.668, 10511.226, 303.650, 52758.751 23/01/14,19:09:06,10,08,1, 11.9,1,1, 0.668, 10511.217, 303.650, 52758.787 23/01/14,19:09:06,11,08,1, 11.9,1,1, 0.668, 10511.250, 303.647, 52758.745 23/01/14,19:09:06,12,08,1, 11.9,1,1, 0.668, 10511.241, 303.620, 52758.738 23/01/14,19:09:06,13,08,1, 11.9,1,1, 0.668, 10511.256, 303.644, 52758.760 23/01/14,19:09:06,14,08,1, 11.9,1,1, 0.668, 10511.244, 303.631, 52758.752 23/01/14,19:09:06,15,08,1, 11.9,1,1, 0.668, 10511.228, 303.632, 52758.727 23/01/14,19:09:06,16,08,1, 11.9,1,1, 0.668, 10511.245, 303.623, 52758.773 23/01/14,19:09:06,17,08,1, 11.9,1,1, 0.668, 10511.234, 303.612, 52758.749 23/01/14,19:09:06,18,08,1, 11.9,1,1, 0.668, 10511.247, 303.647, 52758.706 23/01/14,19:09:06,19,08,1, 11.9,1,1, 0.668, 10511.243, 303.617, 52758.742 23/01/14,19:09:07,00,08,1, 11.9,1,1, 0.668, 10511.239, 303.617, 52758.742 23/01/14,19:09:07,01,08,1, 11.9,1,1, 0.668, 10511.270, 303.601, 52758.730 23/01/14,19:09:07,02,08,1, 11.9,1,1, 0.668, 10511.246, 303.624, 52758.727 23/01/14,19:09:07,03,08,1, 11.9,1,1, 0.668, 10511.258, 303.635, 52758.761 23/01/14,19:09:07,04,08,1, 11.9,1,1, 0.668, 10511.246, 303.625, 52758.742 23/01/14,19:09:07,05,08,1, 11.9,1,1, 0.668, 10511.248, 303.623, 52758.704 23/01/14,19:09:07,06,08,1, 11.9,1,1, 0.668, 10511.241, 303.625, 52758.725 23/01/14,19:09:07,07,08,1, 11.9,1,1, 0.668, 10511.240, 303.638, 52758.767 23/01/14,19:09:07,08,08,1, 11.9,1,1, 0.668, 10511.242, 303.645, 52758.735 23/01/14,19:09:07,09,08,1, 11.9,1,1, 0.668, 10511.253, 303.654, 52758.732 23/01/14,19:09:07,10,08,1, 11.9,1,1, 0.668, 10511.246, 303.622, 52758.760 23/01/14,19:09:07,11,08,1, 11.9,1,1, 0.668, 10511.283, 303.639, 52758.748 23/01/14,19:09:07,12,08,1, 11.9,1,1, 0.668, 10511.285, 303.650, 52758.719 23/01/14,19:09:07,13,08,1, 11.9,1,1, 0.668, 10511.281, 303.644, 52758.710 23/01/14,19:09:07,14,08,1, 11.9,1,1, 0.668, 10511.291, 303.627, 52758.736 23/01/14,19:09:07,15,08,1, 11.9,1,1, 0.668, 10511.297, 303.622, 52758.694 23/01/14,19:09:07,16,08,1, 11.9,1,1, 0.668, 10511.301, 303.616, 52758.697 23/01/14,19:09:07,17,08,1, 11.9,1,1, 0.668, 10511.315, 303.586, 52758.730 23/01/14,19:09:07,18,08,1, 11.9,1,1, 0.668, 10511.293, 303.587, 52758.704 23/01/14,19:09:07,19,08,1, 11.9,1,1, 0.668, 10511.282, 303.613, 52758.698 23/01/14,19:09:08,00,08,1, 12.0,1,1, 0.675, 10511.280, 303.613, 52758.698 23/01/14,19:09:08,01,08,1, 12.0,1,1, 0.675, 10511.301, 303.620, 52758.702 23/01/14,19:09:08,02,08,1, 12.0,1,1, 0.675, 10511.285, 303.628, 52758.647 23/01/14,19:09:08,03,08,1, 12.0,1,1, 0.675, 10511.305, 303.626, 52758.700 23/01/14,19:09:08,04,08,1, 12.0,1,1, 0.675, 10511.284, 303.615, 52758.723 23/01/14,19:09:08,05,08,1, 12.0,1,1, 0.675, 10511.303, 303.646, 52758.704 23/01/14,19:09:08,06,08,1, 12.0,1,1, 0.675, 10511.317, 303.637, 52758.698 23/01/14,19:09:08,07,08,1, 12.0,1,1, 0.675, 10511.312, 303.638, 52758.668 23/01/14,19:09:08,08,08,1, 12.0,1,1, 0.675, 10511.271, 303.642, 52758.699 23/01/14,19:09:08,09,08,1, 12.0,1,1, 0.675, 10511.277, 303.610, 52758.683 23/01/14,19:09:08,10,08,1, 12.0,1,1, 0.675, 10511.323, 303.658, 52758.666 23/01/14,19:09:08,11,08,1, 12.0,1,1, 0.675, 10511.302, 303.616, 52758.690 23/01/14,19:09:08,12,08,1, 12.0,1,1, 0.675, 10511.323, 303.620, 52758.660 23/01/14,19:09:08,13,08,1, 12.0,1,1, 0.675, 10511.328, 303.637, 52758.704 23/01/14,19:09:08,14,08,1, 12.0,1,1, 0.675, 10511.316, 303.613, 52758.688 23/01/14,19:09:08,15,08,1, 12.0,1,1, 0.675, 10511.324, 303.612, 52758.663 23/01/14,19:09:08,16,08,1, 12.0,1,1, 0.675, 10511.322, 303.620, 52758.663 23/01/14,19:09:08,17,08,1, 12.0,1,1, 0.675, 10511.301, 303.616, 52758.801 23/01/14,19:09:08,18,08,1, 12.0,1,1, 0.675, 10511.315, 303.624, 52758.675 23/01/14,19:09:08,19,08,1, 12.0,1,1, 0.675, 10511.312, 303.619, 52758.653 23/01/14,19:09:09,00,07,1, 11.9,1,1, 0.673, 10511.305, 303.619, 52758.653 23/01/14,19:09:09,01,07,1, 11.9,1,1, 0.673, 10511.341, 303.627, 52758.685 23/01/14,19:09:09,02,07,1, 11.9,1,1, 0.673, 10511.344, 303.633, 52758.666 23/01/14,19:09:09,03,07,1, 11.9,1,1, 0.673, 10511.343, 303.640, 52758.680 23/01/14,19:09:09,04,07,1, 11.9,1,1, 0.673, 10511.338, 303.635, 52758.673 23/01/14,19:09:09,05,07,1, 11.9,1,1, 0.673, 10511.348, 303.651, 52758.676 23/01/14,19:09:09,06,07,1, 11.9,1,1, 0.673, 10511.363, 303.649, 52758.710 23/01/14,19:09:09,07,07,1, 11.9,1,1, 0.673, 10511.344, 303.653, 52758.702 23/01/14,19:09:09,08,07,1, 11.9,1,1, 0.673, 10511.330, 303.655, 52758.679 23/01/14,19:09:09,09,07,1, 11.9,1,1, 0.673, 10511.348, 303.642, 52758.687 23/01/14,19:09:09,10,07,1, 11.9,1,1, 0.673, 10511.342, 303.652, 52758.662 23/01/14,19:09:09,11,07,1, 11.9,1,1, 0.673, 10511.348, 303.645, 52758.666 23/01/14,19:09:09,12,07,1, 11.9,1,1, 0.673, 10511.333, 303.620, 52758.644 23/01/14,19:09:09,13,07,1, 11.9,1,1, 0.673, 10511.346, 303.603, 52758.666 23/01/14,19:09:09,14,07,1, 11.9,1,1, 0.673, 10511.338, 303.612, 52758.619 23/01/14,19:09:09,15,07,1, 11.9,1,1, 0.673, 10511.342, 303.603, 52758.663 23/01/14,19:09:09,16,07,1, 11.9,1,1, 0.673, 10511.352, 303.600, 52758.631 23/01/14,19:09:09,17,07,1, 11.9,1,1, 0.673, 10511.375, 303.615, 52758.648 23/01/14,19:09:09,18,07,1, 11.9,1,1, 0.673, 10511.369, 303.628, 52758.618 23/01/14,19:09:09,19,07,1, 11.9,1,1, 0.673, 10511.357, 303.610, 52758.655 23/01/14,19:09:10,00,07,1, 11.9,1,1, 0.676, 10511.355, 303.610, 52758.655 23/01/14,19:09:10,01,07,1, 11.9,1,1, 0.676, 10511.377, 303.645, 52758.641 23/01/14,19:09:10,02,07,1, 11.9,1,1, 0.676, 10511.361, 303.644, 52758.628 23/01/14,19:09:10,03,07,1, 11.9,1,1, 0.676, 10511.383, 303.632, 52758.645 23/01/14,19:09:10,04,07,1, 11.9,1,1, 0.676, 10511.374, 303.631, 52758.653 23/01/14,19:09:10,05,07,1, 11.9,1,1, 0.676, 10511.383, 303.647, 52758.647 23/01/14,19:09:10,06,07,1, 11.9,1,1, 0.676, 10511.387, 303.622, 52758.646 23/01/14,19:09:10,07,07,1, 11.9,1,1, 0.676, 10511.387, 303.640, 52758.657 23/01/14,19:09:10,08,07,1, 11.9,1,1, 0.676, 10511.368, 303.636, 52758.661 23/01/14,19:09:10,09,07,1, 11.9,1,1, 0.676, 10511.394, 303.626, 52758.638 23/01/14,19:09:10,10,07,1, 11.9,1,1, 0.676, 10511.389, 303.609, 52758.629 23/01/14,19:09:10,11,07,1, 11.9,1,1, 0.676, 10511.394, 303.631, 52758.632 23/01/14,19:09:10,12,07,1, 11.9,1,1, 0.676, 10511.374, 303.634, 52758.630 23/01/14,19:09:10,13,07,1, 11.9,1,1, 0.676, 10511.397, 303.609, 52758.606 23/01/14,19:09:10,14,07,1, 11.9,1,1, 0.676, 10511.380, 303.620, 52758.619 23/01/14,19:09:10,15,07,1, 11.9,1,1, 0.676, 10511.404, 303.607, 52758.633 23/01/14,19:09:10,16,07,1, 11.9,1,1, 0.676, 10511.396, 303.618, 52758.620 23/01/14,19:09:10,17,07,1, 11.9,1,1, 0.676, 10511.391, 303.620, 52758.629 23/01/14,19:09:10,18,07,1, 11.9,1,1, 0.676, 10511.403, 303.617, 52758.666 23/01/14,19:09:10,19,07,1, 11.9,1,1, 0.676, 10511.370, 303.641, 52758.654 23/01/14,19:09:11,00,07,1, 11.9,1,1, 0.669, 10511.364, 303.641, 52758.654 23/01/14,19:09:11,01,07,1, 11.9,1,1, 0.669, 10511.411, 303.614, 52758.642 23/01/14,19:09:11,02,07,1, 11.9,1,1, 0.669, 10511.426, 303.613, 52758.613 23/01/14,19:09:11,03,07,1, 11.9,1,1, 0.669, 10511.404, 303.620, 52758.650 23/01/14,19:09:11,04,07,1, 11.9,1,1, 0.669, 10511.418, 303.645, 52758.611 23/01/14,19:09:11,05,07,1, 11.9,1,1, 0.669, 10511.432, 303.627, 52758.681 23/01/14,19:09:11,06,07,1, 11.9,1,1, 0.669, 10511.375, 303.641, 52758.648 23/01/14,19:09:11,07,07,1, 11.9,1,1, 0.669, 10511.416, 303.626, 52758.617 23/01/14,19:09:11,08,07,1, 11.9,1,1, 0.669, 10511.414, 303.616, 52758.603 23/01/14,19:09:11,09,07,1, 11.9,1,1, 0.669, 10511.412, 303.621, 52758.601 23/01/14,19:09:11,10,07,1, 11.9,1,1, 0.669, 10511.391, 303.606, 52758.609 23/01/14,19:09:11,11,07,1, 11.9,1,1, 0.669, 10511.389, 303.619, 52758.549 23/01/14,19:09:11,12,07,1, 11.9,1,1, 0.669, 10511.415, 303.603, 52758.567 23/01/14,19:09:11,13,07,1, 11.9,1,1, 0.669, 10511.422, 303.607, 52758.574 23/01/14,19:09:11,14,07,1, 11.9,1,1, 0.669, 10511.418, 303.613, 52758.577 23/01/14,19:09:11,15,07,1, 11.9,1,1, 0.669, 10511.423, 303.608, 52758.592 23/01/14,19:09:11,16,07,1, 11.9,1,1, 0.669, 10511.429, 303.581, 52758.541 23/01/14,19:09:11,17,07,1, 11.9,1,1, 0.669, 10511.440, 303.620, 52758.562 23/01/14,19:09:11,18,07,1, 11.9,1,1, 0.669, 10511.443, 303.602, 52758.589 23/01/14,19:09:11,19,07,1, 11.9,1,1, 0.669, 10511.433, 303.610, 52758.562 23/01/14,19:09:12,00,07,1, 11.9,1,1, 0.674, 10511.431, 303.610, 52758.562 23/01/14,19:09:12,01,07,1, 11.9,1,1, 0.674, 10511.436, 303.606, 52758.578 23/01/14,19:09:12,02,07,1, 11.9,1,1, 0.674, 10511.425, 303.624, 52758.552 23/01/14,19:09:12,03,07,1, 11.9,1,1, 0.674, 10511.436, 303.635, 52758.568 23/01/14,19:09:12,04,07,1, 11.9,1,1, 0.674, 10511.430, 303.657, 52758.554 23/01/14,19:09:12,05,07,1, 11.9,1,1, 0.674, 10511.423, 303.627, 52758.582 23/01/14,19:09:12,06,07,1, 11.9,1,1, 0.674, 10511.415, 303.621, 52758.541 23/01/14,19:09:12,07,07,1, 11.9,1,1, 0.674, 10511.438, 303.607, 52758.546 23/01/14,19:09:12,08,07,1, 11.9,1,1, 0.674, 10511.430, 303.612, 52758.546 23/01/14,19:09:12,09,07,1, 11.9,1,1, 0.674, 10511.433, 303.615, 52758.533 23/01/14,19:09:12,10,07,1, 11.9,1,1, 0.674, 10511.440, 303.615, 52758.546 23/01/14,19:09:12,11,07,1, 11.9,1,1, 0.674, 10511.439, 303.602, 52758.522 23/01/14,19:09:12,12,07,1, 11.9,1,1, 0.674, 10511.450, 303.589, 52758.529 23/01/14,19:09:12,13,07,1, 11.9,1,1, 0.674, 10511.429, 303.608, 52758.528 23/01/14,19:09:12,14,07,1, 11.9,1,1, 0.674, 10511.440, 303.579, 52758.528 23/01/14,19:09:12,15,07,1, 11.9,1,1, 0.674, 10511.471, 303.621, 52758.523 23/01/14,19:09:12,16,07,1, 11.9,1,1, 0.674, 10511.452, 303.592, 52758.513 23/01/14,19:09:12,17,07,1, 11.9,1,1, 0.674, 10511.470, 303.605, 52758.547 23/01/14,19:09:12,18,07,1, 11.9,1,1, 0.674, 10511.465, 303.619, 52758.527 23/01/14,19:09:12,19,07,1, 11.9,1,1, 0.674, 10511.476, 303.624, 52758.532 23/01/14,19:09:13,00,07,1, 11.9,1,1, 0.672, 10511.472, 303.624, 52758.532 23/01/14,19:09:13,01,07,1, 11.9,1,1, 0.672, 10511.466, 303.650, 52758.526 23/01/14,19:09:13,02,07,1, 11.9,1,1, 0.672, 10511.483, 303.634, 52758.557 23/01/14,19:09:13,03,07,1, 11.9,1,1, 0.672, 10511.469, 303.656, 52758.583 23/01/14,19:09:13,04,07,1, 11.9,1,1, 0.672, 10511.472, 303.649, 52758.572 23/01/14,19:09:13,05,07,1, 11.9,1,1, 0.672, 10511.472, 303.621, 52758.531 23/01/14,19:09:13,06,07,1, 11.9,1,1, 0.672, 10511.470, 303.633, 52758.533 23/01/14,19:09:13,07,07,1, 11.9,1,1, 0.672, 10511.462, 303.619, 52758.531 23/01/14,19:09:13,08,07,1, 11.9,1,1, 0.672, 10511.480, 303.619, 52758.565 23/01/14,19:09:13,09,07,1, 11.9,1,1, 0.672, 10511.496, 303.634, 52758.525 23/01/14,19:09:13,10,07,1, 11.9,1,1, 0.672, 10511.508, 303.589, 52758.506 23/01/14,19:09:13,11,07,1, 11.9,1,1, 0.672, 10511.512, 303.615, 52758.552 23/01/14,19:09:13,12,07,1, 11.9,1,1, 0.672, 10511.489, 303.590, 52758.553 23/01/14,19:09:13,13,07,1, 11.9,1,1, 0.672, 10511.491, 303.597, 52758.548 23/01/14,19:09:13,14,07,1, 11.9,1,1, 0.672, 10511.511, 303.623, 52758.553 23/01/14,19:09:13,15,07,1, 11.9,1,1, 0.672, 10511.510, 303.620, 52758.525 23/01/14,19:09:13,16,07,1, 11.9,1,1, 0.672, 10511.496, 303.591, 52758.529 23/01/14,19:09:13,17,07,1, 11.9,1,1, 0.672, 10511.490, 303.625, 52758.534 23/01/14,19:09:13,18,07,1, 11.9,1,1, 0.672, 10511.489, 303.656, 52758.517 23/01/14,19:09:13,19,07,1, 11.9,1,1, 0.672, 10511.506, 303.657, 52758.544 23/01/14,19:09:14,00,08,1, 11.9,1,1, 0.669, 10511.506, 303.657, 52758.544 23/01/14,19:09:14,01,08,1, 11.9,1,1, 0.669, 10511.518, 303.607, 52758.548 23/01/14,19:09:14,02,08,1, 11.9,1,1, 0.669, 10511.493, 303.638, 52758.527 23/01/14,19:09:14,03,08,1, 11.9,1,1, 0.669, 10511.510, 303.629, 52758.511 23/01/14,19:09:14,04,08,1, 11.9,1,1, 0.669, 10511.489, 303.626, 52758.518 23/01/14,19:09:14,05,08,1, 11.9,1,1, 0.669, 10511.489, 303.645, 52758.521 23/01/14,19:09:14,06,08,1, 11.9,1,1, 0.669, 10511.508, 303.619, 52758.514 23/01/14,19:09:14,07,08,1, 11.9,1,1, 0.669, 10511.491, 303.636, 52758.474 23/01/14,19:09:14,08,08,1, 11.9,1,1, 0.669, 10511.518, 303.614, 52758.484 23/01/14,19:09:14,09,08,1, 11.9,1,1, 0.669, 10511.507, 303.623, 52758.476 23/01/14,19:09:14,10,08,1, 11.9,1,1, 0.669, 10511.508, 303.621, 52758.517 23/01/14,19:09:14,11,08,1, 11.9,1,1, 0.669, 10511.492, 303.606, 52758.493 23/01/14,19:09:14,12,08,1, 11.9,1,1, 0.669, 10511.525, 303.608, 52758.493 23/01/14,19:09:14,13,08,1, 11.9,1,1, 0.669, 10511.511, 303.609, 52758.488 23/01/14,19:09:14,14,08,1, 11.9,1,1, 0.669, 10511.525, 303.610, 52758.496 23/01/14,19:09:14,15,08,1, 11.9,1,1, 0.669, 10511.507, 303.623, 52758.499 23/01/14,19:09:14,16,08,1, 11.9,1,1, 0.669, 10511.522, 303.634, 52758.489 23/01/14,19:09:14,17,08,1, 11.9,1,1, 0.669, 10511.521, 303.636, 52758.479 23/01/14,19:09:14,18,08,1, 11.9,1,1, 0.669, 10511.551, 303.660, 52758.486 23/01/14,19:09:14,19,08,1, 11.9,1,1, 0.669, 10511.531, 303.631, 52758.473 23/01/14,19:09:15,00,07,1, 12.0,1,1, 0.668, 10511.531, 303.631, 52758.473 23/01/14,19:09:15,01,07,1, 12.0,1,1, 0.668, 10511.585, 303.618, 52758.381 23/01/14,19:09:15,02,07,1, 12.0,1,1, 0.668, 10511.550, 303.669, 52758.436 23/01/14,19:09:15,03,07,1, 12.0,1,1, 0.668, 10511.560, 303.643, 52758.418 23/01/14,19:09:15,04,07,1, 12.0,1,1, 0.668, 10511.544, 303.647, 52758.434 23/01/14,19:09:15,05,07,1, 12.0,1,1, 0.668, 10511.535, 303.659, 52758.464 23/01/14,19:09:15,06,07,1, 12.0,1,1, 0.668, 10511.562, 303.629, 52758.452 23/01/14,19:09:15,07,07,1, 12.0,1,1, 0.668, 10511.548, 303.631, 52758.463 23/01/14,19:09:15,08,07,1, 12.0,1,1, 0.668, 10511.578, 303.641, 52758.449 23/01/14,19:09:15,09,07,1, 12.0,1,1, 0.668, 10511.549, 303.612, 52758.438 23/01/14,19:09:15,10,07,1, 12.0,1,1, 0.668, 10511.563, 303.631, 52758.460 23/01/14,19:09:15,11,07,1, 12.0,1,1, 0.668, 10511.539, 303.652, 52758.420 23/01/14,19:09:15,12,07,1, 12.0,1,1, 0.668, 10511.552, 303.634, 52758.453 23/01/14,19:09:15,13,07,1, 12.0,1,1, 0.668, 10511.584, 303.632, 52758.480 23/01/14,19:09:15,14,07,1, 12.0,1,1, 0.668, 10511.562, 303.616, 52758.464 23/01/14,19:09:15,15,07,1, 12.0,1,1, 0.668, 10511.580, 303.640, 52758.473 23/01/14,19:09:15,16,07,1, 12.0,1,1, 0.668, 10511.561, 303.616, 52758.434 23/01/14,19:09:15,17,07,1, 12.0,1,1, 0.668, 10511.545, 303.625, 52758.454 23/01/14,19:09:15,18,07,1, 12.0,1,1, 0.668, 10511.572, 303.627, 52758.438 23/01/14,19:09:15,19,07,1, 12.0,1,1, 0.668, 10511.584, 303.630, 52758.429 23/01/14,19:09:16,00,08,1, 11.9,1,1, 0.673, 10511.581, 303.630, 52758.429 23/01/14,19:09:16,01,08,1, 11.9,1,1, 0.673, 10511.572, 303.652, 52758.461 23/01/14,19:09:16,02,08,1, 11.9,1,1, 0.673, 10511.580, 303.637, 52758.407 23/01/14,19:09:16,03,08,1, 11.9,1,1, 0.673, 10511.606, 303.660, 52758.426 23/01/14,19:09:16,04,08,1, 11.9,1,1, 0.673, 10511.600, 303.649, 52758.483 23/01/14,19:09:16,05,08,1, 11.9,1,1, 0.673, 10511.585, 303.636, 52758.452 23/01/14,19:09:16,06,08,1, 11.9,1,1, 0.673, 10511.589, 303.629, 52758.433 23/01/14,19:09:16,07,08,1, 11.9,1,1, 0.673, 10511.580, 303.640, 52758.421 23/01/14,19:09:16,08,08,1, 11.9,1,1, 0.673, 10511.591, 303.634, 52758.427 23/01/14,19:09:16,09,08,1, 11.9,1,1, 0.673, 10511.587, 303.638, 52758.462 23/01/14,19:09:16,10,08,1, 11.9,1,1, 0.673, 10511.606, 303.653, 52758.426 23/01/14,19:09:16,11,08,1, 11.9,1,1, 0.673, 10511.613, 303.615, 52758.413 23/01/14,19:09:16,12,08,1, 11.9,1,1, 0.673, 10511.607, 303.616, 52758.424 23/01/14,19:09:16,13,08,1, 11.9,1,1, 0.673, 10511.610, 303.624, 52758.433 23/01/14,19:09:16,14,08,1, 11.9,1,1, 0.673, 10511.599, 303.632, 52758.454 23/01/14,19:09:16,15,08,1, 11.9,1,1, 0.673, 10511.604, 303.639, 52758.458 23/01/14,19:09:16,16,08,1, 11.9,1,1, 0.673, 10511.616, 303.629, 52758.460 23/01/14,19:09:16,17,08,1, 11.9,1,1, 0.673, 10511.615, 303.622, 52758.441 23/01/14,19:09:16,18,08,1, 11.9,1,1, 0.673, 10511.640, 303.624, 52758.452 23/01/14,19:09:16,19,08,1, 11.9,1,1, 0.673, 10511.662, 303.642, 52758.426 23/01/14,19:09:17,00,08,1, 11.9,1,1, 0.671, 10511.656, 303.642, 52758.426 23/01/14,19:09:17,01,08,1, 11.9,1,1, 0.671, 10511.634, 303.658, 52758.412 23/01/14,19:09:17,02,08,1, 11.9,1,1, 0.671, 10511.619, 303.665, 52758.408 23/01/14,19:09:17,03,08,1, 11.9,1,1, 0.671, 10511.633, 303.634, 52758.470 23/01/14,19:09:17,04,08,1, 11.9,1,1, 0.671, 10511.648, 303.662, 52758.407 23/01/14,19:09:17,05,08,1, 11.9,1,1, 0.671, 10511.613, 303.665, 52758.431 23/01/14,19:09:17,06,08,1, 11.9,1,1, 0.671, 10511.622, 303.631, 52758.383 23/01/14,19:09:17,07,08,1, 11.9,1,1, 0.671, 10511.624, 303.642, 52758.148 23/01/14,19:09:17,08,08,1, 11.9,1,1, 0.671, 10511.603, 303.635, 52758.456 23/01/14,19:09:17,09,08,1, 11.9,1,1, 0.671, 10511.620, 303.632, 52758.480 23/01/14,19:09:17,10,08,1, 11.9,1,1, 0.671, 10511.643, 303.624, 52758.448 23/01/14,19:09:17,11,08,1, 11.9,1,1, 0.671, 10511.628, 303.644, 52758.418 23/01/14,19:09:17,12,08,1, 11.9,1,1, 0.671, 10511.657, 303.642, 52758.408 23/01/14,19:09:17,13,08,1, 11.9,1,1, 0.671, 10511.664, 303.615, 52758.378 23/01/14,19:09:17,14,08,1, 11.9,1,1, 0.671, 10511.664, 303.630, 52758.419 23/01/14,19:09:17,15,08,1, 11.9,1,1, 0.671, 10511.660, 303.623, 52758.407 23/01/14,19:09:17,16,08,1, 11.9,1,1, 0.671, 10511.690, 303.615, 52758.409 23/01/14,19:09:17,17,08,1, 11.9,1,1, 0.671, 10511.646, 303.646, 52758.432 23/01/14,19:09:17,18,08,1, 11.9,1,1, 0.671, 10511.683, 303.645, 52758.405 23/01/14,19:09:17,19,08,1, 11.9,1,1, 0.671, 10511.690, 303.641, 52758.377 23/01/14,19:09:18,00,07,1, 11.9,1,1, 0.669, 10511.689, 303.641, 52758.377 23/01/14,19:09:18,01,07,1, 11.9,1,1, 0.669, 10511.662, 303.631, 52758.409 23/01/14,19:09:18,02,07,1, 11.9,1,1, 0.669, 10511.681, 303.675, 52758.388 23/01/14,19:09:18,03,07,1, 11.9,1,1, 0.669, 10511.679, 303.659, 52758.390 23/01/14,19:09:18,04,07,1, 11.9,1,1, 0.669, 10511.670, 303.651, 52758.392 23/01/14,19:09:18,05,07,1, 11.9,1,1, 0.669, 10511.691, 303.661, 52758.404 23/01/14,19:09:18,06,07,1, 11.9,1,1, 0.669, 10511.696, 303.662, 52758.403 23/01/14,19:09:18,07,07,1, 11.9,1,1, 0.669, 10511.706, 303.650, 52758.370 23/01/14,19:09:18,08,07,1, 11.9,1,1, 0.669, 10511.709, 303.645, 52758.413 23/01/14,19:09:18,09,07,1, 11.9,1,1, 0.669, 10511.709, 303.663, 52758.389 23/01/14,19:09:18,10,07,1, 11.9,1,1, 0.669, 10511.710, 303.637, 52758.396 23/01/14,19:09:18,11,07,1, 11.9,1,1, 0.669, 10511.713, 303.635, 52758.400 23/01/14,19:09:18,12,07,1, 11.9,1,1, 0.669, 10511.718, 303.643, 52758.361 23/01/14,19:09:18,13,07,1, 11.9,1,1, 0.669, 10511.722, 303.630, 52758.384 23/01/14,19:09:18,14,07,1, 11.9,1,1, 0.669, 10511.691, 303.630, 52758.371 23/01/14,19:09:18,15,07,1, 11.9,1,1, 0.669, 10511.721, 303.627, 52758.384 23/01/14,19:09:18,16,07,1, 11.9,1,1, 0.669, 10511.710, 303.619, 52758.391 23/01/14,19:09:18,17,07,1, 11.9,1,1, 0.669, 10511.710, 303.643, 52758.380 23/01/14,19:09:18,18,07,1, 11.9,1,1, 0.669, 10511.700, 303.652, 52758.384 23/01/14,19:09:18,19,07,1, 11.9,1,1, 0.669, 10511.709, 303.642, 52758.361 23/01/14,19:09:19,00,07,1, 11.8,1,1, 0.672, 10511.706, 303.642, 52758.361 23/01/14,19:09:19,01,07,1, 11.8,1,1, 0.672, 10511.724, 303.651, 52758.357 23/01/14,19:09:19,02,07,1, 11.8,1,1, 0.672, 10511.739, 303.647, 52758.377 23/01/14,19:09:19,03,07,1, 11.8,1,1, 0.672, 10511.716, 303.646, 52758.373 23/01/14,19:09:19,04,07,1, 11.8,1,1, 0.672, 10511.720, 303.666, 52758.360 23/01/14,19:09:19,05,07,1, 11.8,1,1, 0.672, 10511.723, 303.635, 52758.349 23/01/14,19:09:19,06,07,1, 11.8,1,1, 0.672, 10511.722, 303.641, 52758.384 23/01/14,19:09:19,07,07,1, 11.8,1,1, 0.672, 10511.715, 303.628, 52758.361 23/01/14,19:09:19,08,07,1, 11.8,1,1, 0.672, 10511.716, 303.635, 52758.349 23/01/14,19:09:19,09,07,1, 11.8,1,1, 0.672, 10511.719, 303.643, 52758.340 23/01/14,19:09:19,10,07,1, 11.8,1,1, 0.672, 10511.745, 303.630, 52758.345 23/01/14,19:09:19,11,07,1, 11.8,1,1, 0.672, 10511.739, 303.631, 52758.338 23/01/14,19:09:19,12,07,1, 11.8,1,1, 0.672, 10511.731, 303.602, 52758.337 23/01/14,19:09:19,13,07,1, 11.8,1,1, 0.672, 10511.750, 303.616, 52758.356 23/01/14,19:09:19,14,07,1, 11.8,1,1, 0.672, 10511.747, 303.634, 52758.330 23/01/14,19:09:19,15,07,1, 11.8,1,1, 0.672, 10511.754, 303.631, 52758.302 23/01/14,19:09:19,16,07,1, 11.8,1,1, 0.672, 10511.765, 303.622, 52758.316 23/01/14,19:09:19,17,07,1, 11.8,1,1, 0.672, 10511.785, 303.620, 52758.343 23/01/14,19:09:19,18,07,1, 11.8,1,1, 0.672, 10511.758, 303.633, 52758.317 23/01/14,19:09:19,19,07,1, 11.8,1,1, 0.672, 10511.769, 303.624, 52758.337 23/01/14,19:09:20,00,07,1, 11.8,1,1, 0.673, 10511.764, 303.624, 52758.337 23/01/14,19:09:20,01,07,1, 11.8,1,1, 0.673, 10511.761, 303.628, 52758.322 23/01/14,19:09:20,02,07,1, 11.8,1,1, 0.673, 10511.784, 303.645, 52758.306 23/01/14,19:09:20,03,07,1, 11.8,1,1, 0.673, 10511.754, 303.650, 52758.314 23/01/14,19:09:20,04,07,1, 11.8,1,1, 0.673, 10511.761, 303.648, 52758.306 23/01/14,19:09:20,05,07,1, 11.8,1,1, 0.673, 10511.773, 303.653, 52758.285 23/01/14,19:09:20,06,07,1, 11.8,1,1, 0.673, 10511.781, 303.632, 52758.315 23/01/14,19:09:20,07,07,1, 11.8,1,1, 0.673, 10511.789, 303.630, 52758.292 23/01/14,19:09:20,08,07,1, 11.8,1,1, 0.673, 10511.784, 303.652, 52758.314 23/01/14,19:09:20,09,07,1, 11.8,1,1, 0.673, 10511.797, 303.644, 52758.316 23/01/14,19:09:20,10,07,1, 11.8,1,1, 0.673, 10511.780, 303.633, 52758.294 23/01/14,19:09:20,11,07,1, 11.8,1,1, 0.673, 10511.792, 303.645, 52758.301 23/01/14,19:09:20,12,07,1, 11.8,1,1, 0.673, 10511.830, 303.621, 52758.288 23/01/14,19:09:20,13,07,1, 11.8,1,1, 0.673, 10511.794, 303.625, 52758.284 23/01/14,19:09:20,14,07,1, 11.8,1,1, 0.673, 10511.783, 303.631, 52758.275 23/01/14,19:09:20,15,07,1, 11.8,1,1, 0.673, 10511.797, 303.599, 52758.278 23/01/14,19:09:20,16,07,1, 11.8,1,1, 0.673, 10511.811, 303.622, 52758.291 23/01/14,19:09:20,17,07,1, 11.8,1,1, 0.673, 10511.804, 303.633, 52758.314 23/01/14,19:09:20,18,07,1, 11.8,1,1, 0.673, 10511.819, 303.634, 52758.285 23/01/14,19:09:20,19,07,1, 11.8,1,1, 0.673, 10511.838, 303.626, 52758.329 23/01/14,19:09:21,00,07,1, 11.8,1,1, 0.672, 10511.831, 303.626, 52758.329 23/01/14,19:09:21,01,07,1, 11.8,1,1, 0.672, 10511.832, 303.652, 52758.330 23/01/14,19:09:21,02,07,1, 11.8,1,1, 0.672, 10511.831, 303.666, 52758.300 23/01/14,19:09:21,03,07,1, 11.8,1,1, 0.672, 10511.829, 303.670, 52758.337 23/01/14,19:09:21,04,07,1, 11.8,1,1, 0.672, 10511.838, 303.665, 52758.324 23/01/14,19:09:21,05,07,1, 11.8,1,1, 0.672, 10511.852, 303.644, 52758.286 23/01/14,19:09:21,06,07,1, 11.8,1,1, 0.672, 10511.826, 303.637, 52758.284 23/01/14,19:09:21,07,07,1, 11.8,1,1, 0.672, 10511.829, 303.645, 52758.251 23/01/14,19:09:21,08,07,1, 11.8,1,1, 0.672, 10511.815, 303.650, 52758.171 23/01/14,19:09:21,09,07,1, 11.8,1,1, 0.672, 10511.824, 303.655, 52758.366 23/01/14,19:09:21,10,07,1, 11.8,1,1, 0.672, 10511.880, 303.627, 52758.302 23/01/14,19:09:21,11,07,1, 11.8,1,1, 0.672, 10511.851, 303.642, 52758.276 23/01/14,19:09:21,12,07,1, 11.8,1,1, 0.672, 10511.844, 303.651, 52758.302 23/01/14,19:09:21,13,07,1, 11.8,1,1, 0.672, 10511.869, 303.642, 52758.311 23/01/14,19:09:21,14,07,1, 11.8,1,1, 0.672, 10511.859, 303.629, 52758.283 23/01/14,19:09:21,15,07,1, 11.8,1,1, 0.672, 10511.861, 303.622, 52758.268 23/01/14,19:09:21,16,07,1, 11.8,1,1, 0.672, 10511.875, 303.636, 52758.307 23/01/14,19:09:21,17,07,1, 11.8,1,1, 0.672, 10511.862, 303.652, 52758.289 23/01/14,19:09:21,18,07,1, 11.8,1,1, 0.672, 10511.866, 303.658, 52758.261 23/01/14,19:09:21,19,07,1, 11.8,1,1, 0.672, 10511.888, 303.643, 52758.271 23/01/14,19:09:22,00,07,1, 11.8,1,1, 0.670, 10511.881, 303.643, 52758.271 23/01/14,19:09:22,01,07,1, 11.8,1,1, 0.670, 10511.871, 303.636, 52758.285 23/01/14,19:09:22,02,07,1, 11.8,1,1, 0.670, 10511.901, 303.643, 52758.295 23/01/14,19:09:22,03,07,1, 11.8,1,1, 0.670, 10511.885, 303.651, 52758.304 23/01/14,19:09:22,04,07,1, 11.8,1,1, 0.670, 10511.882, 303.646, 52758.293 23/01/14,19:09:22,05,07,1, 11.8,1,1, 0.670, 10511.876, 303.654, 52758.318 23/01/14,19:09:22,06,07,1, 11.8,1,1, 0.670, 10511.893, 303.661, 52758.276 23/01/14,19:09:22,07,07,1, 11.8,1,1, 0.670, 10511.913, 303.658, 52758.286 23/01/14,19:09:22,08,07,1, 11.8,1,1, 0.670, 10511.889, 303.679, 52758.291 23/01/14,19:09:22,09,07,1, 11.8,1,1, 0.670, 10511.889, 303.680, 52758.267 23/01/14,19:09:22,10,07,1, 11.8,1,1, 0.670, 10511.890, 303.673, 52758.248 23/01/14,19:09:22,11,07,1, 11.8,1,1, 0.670, 10511.904, 303.658, 52758.254 23/01/14,19:09:22,12,07,1, 11.8,1,1, 0.670, 10511.917, 303.660, 52758.252 23/01/14,19:09:22,13,07,1, 11.8,1,1, 0.670, 10511.884, 303.649, 52758.225 23/01/14,19:09:22,14,07,1, 11.8,1,1, 0.670, 10511.905, 303.658, 52758.250 23/01/14,19:09:22,15,07,1, 11.8,1,1, 0.670, 10511.907, 303.685, 52758.274 23/01/14,19:09:22,16,07,1, 11.8,1,1, 0.670, 10511.907, 303.658, 52758.240 23/01/14,19:09:22,17,07,1, 11.8,1,1, 0.670, 10511.912, 303.667, 52758.246 23/01/14,19:09:22,18,07,1, 11.8,1,1, 0.670, 10511.935, 303.649, 52758.222 23/01/14,19:09:22,19,07,1, 11.8,1,1, 0.670, 10511.925, 303.664, 52758.280 23/01/14,19:09:23,00,07,1, 11.8,1,1, 0.673, 10511.923, 303.664, 52758.280 23/01/14,19:09:23,01,07,1, 11.8,1,1, 0.673, 10511.924, 303.683, 52758.240 23/01/14,19:09:23,02,07,1, 11.8,1,1, 0.673, 10511.928, 303.654, 52758.270 23/01/14,19:09:23,03,07,1, 11.8,1,1, 0.673, 10511.926, 303.687, 52758.317 23/01/14,19:09:23,04,07,1, 11.8,1,1, 0.673, 10511.935, 303.686, 52758.269 23/01/14,19:09:23,05,07,1, 11.8,1,1, 0.673, 10511.941, 303.669, 52758.323 23/01/14,19:09:23,06,07,1, 11.8,1,1, 0.673, 10511.947, 303.659, 52758.290 23/01/14,19:09:23,07,07,1, 11.8,1,1, 0.673, 10511.944, 303.654, 52758.273 23/01/14,19:09:23,08,07,1, 11.8,1,1, 0.673, 10511.947, 303.670, 52758.274 23/01/14,19:09:23,09,07,1, 11.8,1,1, 0.673, 10511.934, 303.649, 52758.258 23/01/14,19:09:23,10,07,1, 11.8,1,1, 0.673, 10511.941, 303.664, 52758.250 23/01/14,19:09:23,11,07,1, 11.8,1,1, 0.673, 10511.937, 303.638, 52758.244 23/01/14,19:09:23,12,07,1, 11.8,1,1, 0.673, 10511.962, 303.652, 52758.282 23/01/14,19:09:23,13,07,1, 11.8,1,1, 0.673, 10511.962, 303.645, 52758.264 23/01/14,19:09:23,14,07,1, 11.8,1,1, 0.673, 10511.988, 303.656, 52758.267 23/01/14,19:09:23,15,07,1, 11.8,1,1, 0.673, 10511.983, 303.644, 52758.229 23/01/14,19:09:23,16,07,1, 11.8,1,1, 0.673, 10511.993, 303.631, 52758.245 23/01/14,19:09:23,17,07,1, 11.8,1,1, 0.673, 10511.974, 303.664, 52758.244 23/01/14,19:09:23,18,07,1, 11.8,1,1, 0.673, 10511.974, 303.650, 52758.240 23/01/14,19:09:23,19,07,1, 11.8,1,1, 0.673, 10511.989, 303.647, 52758.240 23/01/14,19:09:24,00,07,1, 11.9,1,1, 0.674, 10511.981, 303.647, 52758.240 23/01/14,19:09:24,01,07,1, 11.9,1,1, 0.674, 10511.991, 303.676, 52758.247 23/01/14,19:09:24,02,07,1, 11.9,1,1, 0.674, 10511.994, 303.674, 52758.208 23/01/14,19:09:24,03,07,1, 11.9,1,1, 0.674, 10511.999, 303.650, 52758.225 23/01/14,19:09:24,04,07,1, 11.9,1,1, 0.674, 10511.992, 303.663, 52758.240 23/01/14,19:09:24,05,07,1, 11.9,1,1, 0.674, 10511.991, 303.680, 52758.247 23/01/14,19:09:24,06,07,1, 11.9,1,1, 0.674, 10512.012, 303.692, 52758.243 23/01/14,19:09:24,07,07,1, 11.9,1,1, 0.674, 10512.013, 303.689, 52758.245 23/01/14,19:09:24,08,07,1, 11.9,1,1, 0.674, 10512.008, 303.679, 52758.216 23/01/14,19:09:24,09,07,1, 11.9,1,1, 0.674, 10512.009, 303.663, 52758.206 23/01/14,19:09:24,10,07,1, 11.9,1,1, 0.674, 10512.004, 303.671, 52758.194 23/01/14,19:09:24,11,07,1, 11.9,1,1, 0.674, 10512.006, 303.678, 52758.217 23/01/14,19:09:24,12,07,1, 11.9,1,1, 0.674, 10512.002, 303.649, 52758.224 23/01/14,19:09:24,13,07,1, 11.9,1,1, 0.674, 10511.994, 303.662, 52758.221 23/01/14,19:09:24,14,07,1, 11.9,1,1, 0.674, 10512.015, 303.673, 52758.219 23/01/14,19:09:24,15,07,1, 11.9,1,1, 0.674, 10512.022, 303.673, 52758.208 23/01/14,19:09:24,16,07,1, 11.9,1,1, 0.674, 10512.010, 303.660, 52758.328 23/01/14,19:09:24,17,07,1, 11.9,1,1, 0.674, 10512.020, 303.654, 52758.288 23/01/14,19:09:24,18,07,1, 11.9,1,1, 0.674, 10512.017, 303.668, 52758.230 23/01/14,19:09:24,19,07,1, 11.9,1,1, 0.674, 10512.036, 303.678, 52758.222 23/01/14,19:09:25,00,07,1, 12.0,1,1, 0.667, 10512.031, 303.678, 52758.222 23/01/14,19:09:25,01,07,1, 12.0,1,1, 0.667, 10512.046, 303.673, 52758.176 23/01/14,19:09:25,02,07,1, 12.0,1,1, 0.667, 10512.048, 303.670, 52758.142 23/01/14,19:09:25,03,07,1, 12.0,1,1, 0.667, 10512.031, 303.695, 52758.211 23/01/14,19:09:25,04,07,1, 12.0,1,1, 0.667, 10512.062, 303.694, 52758.198 23/01/14,19:09:25,05,07,1, 12.0,1,1, 0.667, 10512.051, 303.673, 52758.219 23/01/14,19:09:25,06,07,1, 12.0,1,1, 0.667, 10512.053, 303.673, 52758.197 23/01/14,19:09:25,07,07,1, 12.0,1,1, 0.667, 10512.068, 303.679, 52758.173 23/01/14,19:09:25,08,07,1, 12.0,1,1, 0.667, 10512.067, 303.699, 52758.174 23/01/14,19:09:25,09,07,1, 12.0,1,1, 0.667, 10512.053, 303.674, 52758.179 23/01/14,19:09:25,10,07,1, 12.0,1,1, 0.667, 10512.071, 303.657, 52758.183 23/01/14,19:09:25,11,07,1, 12.0,1,1, 0.667, 10512.052, 303.685, 52758.162 23/01/14,19:09:25,12,07,1, 12.0,1,1, 0.667, 10512.060, 303.673, 52758.176 23/01/14,19:09:25,13,07,1, 12.0,1,1, 0.667, 10512.102, 303.660, 52758.145 23/01/14,19:09:25,14,07,1, 12.0,1,1, 0.667, 10512.098, 303.676, 52758.118 23/01/14,19:09:25,15,07,1, 12.0,1,1, 0.667, 10512.074, 303.656, 52758.172 23/01/14,19:09:25,16,07,1, 12.0,1,1, 0.667, 10512.106, 303.649, 52758.138 23/01/14,19:09:25,17,07,1, 12.0,1,1, 0.667, 10512.115, 303.669, 52758.148 23/01/14,19:09:25,18,07,1, 12.0,1,1, 0.667, 10512.102, 303.654, 52758.151 23/01/14,19:09:25,19,07,1, 12.0,1,1, 0.667, 10512.091, 303.670, 52758.156 23/01/14,19:09:26,00,08,1, 11.8,1,1, 0.672, 10512.090, 303.670, 52758.156 23/01/14,19:09:26,01,08,1, 11.8,1,1, 0.672, 10512.109, 303.664, 52758.232 23/01/14,19:09:26,02,08,1, 11.8,1,1, 0.672, 10512.080, 303.663, 52758.131 23/01/14,19:09:26,03,08,1, 11.8,1,1, 0.672, 10512.076, 303.676, 52758.191 23/01/14,19:09:26,04,08,1, 11.8,1,1, 0.672, 10512.112, 303.669, 52758.205 23/01/14,19:09:26,05,08,1, 11.8,1,1, 0.672, 10512.112, 303.663, 52758.187 23/01/14,19:09:26,06,08,1, 11.8,1,1, 0.672, 10512.114, 303.676, 52758.161 23/01/14,19:09:26,07,08,1, 11.8,1,1, 0.672, 10512.137, 303.670, 52758.159 23/01/14,19:09:26,08,08,1, 11.8,1,1, 0.672, 10512.123, 303.696, 52758.162 23/01/14,19:09:26,09,08,1, 11.8,1,1, 0.672, 10512.117, 303.718, 52758.165 23/01/14,19:09:26,10,08,1, 11.8,1,1, 0.672, 10512.135, 303.694, 52758.188 23/01/14,19:09:26,11,08,1, 11.8,1,1, 0.672, 10512.135, 303.691, 52758.182 23/01/14,19:09:26,12,08,1, 11.8,1,1, 0.672, 10512.110, 303.713, 52758.174 23/01/14,19:09:26,13,08,1, 11.8,1,1, 0.672, 10512.126, 303.688, 52758.189 23/01/14,19:09:26,14,08,1, 11.8,1,1, 0.672, 10512.132, 303.669, 52758.190 23/01/14,19:09:26,15,08,1, 11.8,1,1, 0.672, 10512.155, 303.671, 52758.160 23/01/14,19:09:26,16,08,1, 11.8,1,1, 0.672, 10512.143, 303.702, 52758.171 23/01/14,19:09:26,17,08,1, 11.8,1,1, 0.672, 10512.153, 303.681, 52758.169 23/01/14,19:09:26,18,08,1, 11.8,1,1, 0.672, 10512.141, 303.678, 52758.137 23/01/14,19:09:26,19,08,1, 11.8,1,1, 0.672, 10512.147, 303.690, 52758.140 23/01/14,19:09:27,00,08,1, 11.9,1,1, 0.673, 10512.140, 303.690, 52758.140 23/01/14,19:09:27,01,08,1, 11.9,1,1, 0.673, 10512.165, 303.674, 52758.162 23/01/14,19:09:27,02,08,1, 11.9,1,1, 0.673, 10512.170, 303.680, 52758.109 23/01/14,19:09:27,03,08,1, 11.9,1,1, 0.673, 10512.158, 303.700, 52758.120 23/01/14,19:09:27,04,08,1, 11.9,1,1, 0.673, 10512.177, 303.694, 52758.130 23/01/14,19:09:27,05,08,1, 11.9,1,1, 0.673, 10512.168, 303.698, 52758.131 23/01/14,19:09:27,06,08,1, 11.9,1,1, 0.673, 10512.181, 303.679, 52758.102 23/01/14,19:09:27,07,08,1, 11.9,1,1, 0.673, 10512.155, 303.715, 52758.121 23/01/14,19:09:27,08,08,1, 11.9,1,1, 0.673, 10512.190, 303.699, 52758.146 23/01/14,19:09:27,09,08,1, 11.9,1,1, 0.673, 10512.192, 303.696, 52758.137 23/01/14,19:09:27,10,08,1, 11.9,1,1, 0.673, 10512.199, 303.722, 52758.137 23/01/14,19:09:27,11,08,1, 11.9,1,1, 0.673, 10512.203, 303.722, 52758.117 23/01/14,19:09:27,12,08,1, 11.9,1,1, 0.673, 10512.179, 303.735, 52758.100 23/01/14,19:09:27,13,08,1, 11.9,1,1, 0.673, 10512.206, 303.737, 52758.116 23/01/14,19:09:27,14,08,1, 11.9,1,1, 0.673, 10512.212, 303.720, 52758.113 23/01/14,19:09:27,15,08,1, 11.9,1,1, 0.673, 10512.223, 303.697, 52758.101 23/01/14,19:09:27,16,08,1, 11.9,1,1, 0.673, 10512.219, 303.707, 52758.125 23/01/14,19:09:27,17,08,1, 11.9,1,1, 0.673, 10512.195, 303.686, 52758.116 23/01/14,19:09:27,18,08,1, 11.9,1,1, 0.673, 10512.195, 303.712, 52758.066 23/01/14,19:09:27,19,08,1, 11.9,1,1, 0.673, 10512.205, 303.697, 52758.075 23/01/14,19:09:28,00,08,1, 11.8,1,1, 0.673, 10512.198, 303.697, 52758.075 23/01/14,19:09:28,01,08,1, 11.8,1,1, 0.673, 10512.205, 303.702, 52758.051 23/01/14,19:09:28,02,08,1, 11.8,1,1, 0.673, 10512.242, 303.699, 52758.079 23/01/14,19:09:28,03,08,1, 11.8,1,1, 0.673, 10512.246, 303.677, 52758.061 23/01/14,19:09:28,04,08,1, 11.8,1,1, 0.673, 10512.231, 303.707, 52758.099 23/01/14,19:09:28,05,08,1, 11.8,1,1, 0.673, 10512.257, 303.692, 52758.078 23/01/14,19:09:28,06,08,1, 11.8,1,1, 0.673, 10512.249, 303.727, 52758.093 23/01/14,19:09:28,07,08,1, 11.8,1,1, 0.673, 10512.231, 303.698, 52758.065 23/01/14,19:09:28,08,08,1, 11.8,1,1, 0.673, 10512.239, 303.722, 52758.068 23/01/14,19:09:28,09,08,1, 11.8,1,1, 0.673, 10512.244, 303.745, 52758.050 23/01/14,19:09:28,10,08,1, 11.8,1,1, 0.673, 10512.246, 303.745, 52758.082 23/01/14,19:09:28,11,08,1, 11.8,1,1, 0.673, 10512.253, 303.736, 52758.074 23/01/14,19:09:28,12,08,1, 11.8,1,1, 0.673, 10512.249, 303.733, 52758.104 23/01/14,19:09:28,13,08,1, 11.8,1,1, 0.673, 10512.248, 303.728, 52758.095 23/01/14,19:09:28,14,08,1, 11.8,1,1, 0.673, 10512.237, 303.745, 52758.071 23/01/14,19:09:28,15,08,1, 11.8,1,1, 0.673, 10512.276, 303.740, 52758.067 23/01/14,19:09:28,16,08,1, 11.8,1,1, 0.673, 10512.258, 303.746, 52758.071 23/01/14,19:09:28,17,08,1, 11.8,1,1, 0.673, 10512.274, 303.742, 52758.096 23/01/14,19:09:28,18,08,1, 11.8,1,1, 0.673, 10512.251, 303.731, 52758.078 23/01/14,19:09:28,19,08,1, 11.8,1,1, 0.673, 10512.266, 303.739, 52758.069 23/01/14,19:09:29,00,08,1, 11.8,1,1, 0.673, 10512.265, 303.739, 52758.069 23/01/14,19:09:29,01,08,1, 11.8,1,1, 0.673, 10512.289, 303.719, 52758.011 23/01/14,19:09:29,02,08,1, 11.8,1,1, 0.673, 10512.246, 303.718, 52758.072 23/01/14,19:09:29,03,08,1, 11.8,1,1, 0.673, 10512.260, 303.701, 52758.074 23/01/14,19:09:29,04,08,1, 11.8,1,1, 0.673, 10512.260, 303.723, 52758.053 23/01/14,19:09:29,05,08,1, 11.8,1,1, 0.673, 10512.275, 303.730, 52758.078 23/01/14,19:09:29,06,08,1, 11.8,1,1, 0.673, 10512.291, 303.725, 52758.038 23/01/14,19:09:29,07,08,1, 11.8,1,1, 0.673, 10512.303, 303.755, 52758.031 23/01/14,19:09:29,08,08,1, 11.8,1,1, 0.673, 10512.300, 303.729, 52758.041 23/01/14,19:09:29,09,08,1, 11.8,1,1, 0.673, 10512.314, 303.745, 52758.040 23/01/14,19:09:29,10,08,1, 11.8,1,1, 0.673, 10512.299, 303.731, 52758.080 23/01/14,19:09:29,11,08,1, 11.8,1,1, 0.673, 10512.297, 303.744, 52758.051 23/01/14,19:09:29,12,08,1, 11.8,1,1, 0.673, 10512.297, 303.732, 52758.023 23/01/14,19:09:29,13,08,1, 11.8,1,1, 0.673, 10512.306, 303.725, 52758.063 23/01/14,19:09:29,14,08,1, 11.8,1,1, 0.673, 10512.324, 303.745, 52758.057 23/01/14,19:09:29,15,08,1, 11.8,1,1, 0.673, 10512.309, 303.753, 52758.045 23/01/14,19:09:29,16,08,1, 11.8,1,1, 0.673, 10512.328, 303.749, 52758.045 23/01/14,19:09:29,17,08,1, 11.8,1,1, 0.673, 10512.321, 303.744, 52758.039 23/01/14,19:09:29,18,08,1, 11.8,1,1, 0.673, 10512.311, 303.756, 52758.048 23/01/14,19:09:29,19,08,1, 11.8,1,1, 0.673, 10512.332, 303.752, 52758.018 23/01/14,19:09:30,00,06,1, 11.9,1,1, 0.668, 10512.332, 303.752, 52758.018 23/01/14,19:09:30,01,06,1, 11.9,1,1, 0.668, 10512.314, 303.743, 52758.071 23/01/14,19:09:30,02,06,1, 11.9,1,1, 0.668, 10512.353, 303.742, 52758.018 23/01/14,19:09:30,03,06,1, 11.9,1,1, 0.668, 10512.342, 303.729, 52758.033 23/01/14,19:09:30,04,06,1, 11.9,1,1, 0.668, 10512.330, 303.719, 52757.928 23/01/14,19:09:30,05,06,1, 11.9,1,1, 0.668, 10512.343, 303.747, 52757.980 23/01/14,19:09:30,06,06,1, 11.9,1,1, 0.668, 10512.359, 303.729, 52758.045 23/01/14,19:09:30,07,06,1, 11.9,1,1, 0.668, 10512.338, 303.720, 52758.001 23/01/14,19:09:30,08,06,1, 11.9,1,1, 0.668, 10512.394, 303.735, 52757.921 23/01/14,19:09:30,09,06,1, 11.9,1,1, 0.668, 10512.359, 303.746, 52758.007 23/01/14,19:09:30,10,06,1, 11.9,1,1, 0.668, 10512.390, 303.733, 52757.996 23/01/14,19:09:30,11,06,1, 11.9,1,1, 0.668, 10512.352, 303.746, 52757.997 23/01/14,19:09:30,12,06,1, 11.9,1,1, 0.668, 10512.396, 303.731, 52757.922 23/01/14,19:09:30,13,06,1, 11.9,1,1, 0.668, 10512.341, 303.739, 52758.024 23/01/14,19:09:30,14,06,1, 11.9,1,1, 0.668, 10512.352, 303.760, 52758.033 23/01/14,19:09:30,15,06,1, 11.9,1,1, 0.668, 10512.362, 303.768, 52758.039 23/01/14,19:09:30,16,06,1, 11.9,1,1, 0.668, 10512.382, 303.747, 52758.028 23/01/14,19:09:30,17,06,1, 11.9,1,1, 0.668, 10512.355, 303.760, 52758.001 23/01/14,19:09:30,18,06,1, 11.9,1,1, 0.668, 10512.369, 303.778, 52757.997 23/01/14,19:09:30,19,06,1, 11.9,1,1, 0.668, 10512.375, 303.754, 52758.007 23/01/14,19:09:31,00,06,1, 11.9,1,1, 0.669, 10512.373, 303.754, 52758.007 23/01/14,19:09:31,01,06,1, 11.9,1,1, 0.669, 10512.392, 303.761, 52758.009 23/01/14,19:09:31,02,06,1, 11.9,1,1, 0.669, 10512.387, 303.772, 52757.988 23/01/14,19:09:31,03,06,1, 11.9,1,1, 0.669, 10512.388, 303.763, 52758.014 23/01/14,19:09:31,04,06,1, 11.9,1,1, 0.669, 10512.375, 303.742, 52757.989 23/01/14,19:09:31,05,06,1, 11.9,1,1, 0.669, 10512.403, 303.756, 52758.007 23/01/14,19:09:31,06,06,1, 11.9,1,1, 0.669, 10512.382, 303.753, 52757.937 23/01/14,19:09:31,07,06,1, 11.9,1,1, 0.669, 10512.395, 303.747, 52758.007 23/01/14,19:09:31,08,06,1, 11.9,1,1, 0.669, 10512.433, 303.745, 52757.979 23/01/14,19:09:31,09,06,1, 11.9,1,1, 0.669, 10512.407, 303.729, 52757.953 23/01/14,19:09:31,10,06,1, 11.9,1,1, 0.669, 10512.428, 303.728, 52757.999 23/01/14,19:09:31,11,06,1, 11.9,1,1, 0.669, 10512.433, 303.742, 52757.993 23/01/14,19:09:31,12,06,1, 11.9,1,1, 0.669, 10512.418, 303.751, 52757.988 23/01/14,19:09:31,13,06,1, 11.9,1,1, 0.669, 10512.410, 303.767, 52757.983 23/01/14,19:09:31,14,06,1, 11.9,1,1, 0.669, 10512.435, 303.746, 52757.983 23/01/14,19:09:31,15,06,1, 11.9,1,1, 0.669, 10512.424, 303.756, 52758.004 23/01/14,19:09:31,16,06,1, 11.9,1,1, 0.669, 10512.442, 303.765, 52757.979 23/01/14,19:09:31,17,06,1, 11.9,1,1, 0.669, 10512.426, 303.779, 52757.983 23/01/14,19:09:31,18,06,1, 11.9,1,1, 0.669, 10512.413, 303.766, 52757.990 23/01/14,19:09:31,19,06,1, 11.9,1,1, 0.669, 10512.416, 303.761, 52757.985 23/01/14,19:09:32,00,07,1, 11.9,1,1, 0.670, 10512.415, 303.761, 52757.985 23/01/14,19:09:32,01,07,1, 11.9,1,1, 0.670, 10512.414, 303.778, 52757.973 23/01/14,19:09:32,02,07,1, 11.9,1,1, 0.670, 10512.453, 303.763, 52757.948 23/01/14,19:09:32,03,07,1, 11.9,1,1, 0.670, 10512.436, 303.778, 52757.940 23/01/14,19:09:32,04,07,1, 11.9,1,1, 0.670, 10512.440, 303.794, 52757.968 23/01/14,19:09:32,05,07,1, 11.9,1,1, 0.670, 10512.432, 303.768, 52757.938 23/01/14,19:09:32,06,07,1, 11.9,1,1, 0.670, 10512.451, 303.776, 52757.946 23/01/14,19:09:32,07,07,1, 11.9,1,1, 0.670, 10512.435, 303.751, 52757.942 23/01/14,19:09:32,08,07,1, 11.9,1,1, 0.670, 10512.460, 303.750, 52757.932 23/01/14,19:09:32,09,07,1, 11.9,1,1, 0.670, 10512.474, 303.749, 52757.935 23/01/14,19:09:32,10,07,1, 11.9,1,1, 0.670, 10512.461, 303.740, 52757.939 23/01/14,19:09:32,11,07,1, 11.9,1,1, 0.670, 10512.470, 303.751, 52757.898 23/01/14,19:09:32,12,07,1, 11.9,1,1, 0.670, 10512.462, 303.759, 52757.930 23/01/14,19:09:32,13,07,1, 11.9,1,1, 0.670, 10512.483, 303.748, 52757.930 23/01/14,19:09:32,14,07,1, 11.9,1,1, 0.670, 10512.498, 303.775, 52757.914 23/01/14,19:09:32,15,07,1, 11.9,1,1, 0.670, 10512.518, 303.755, 52757.932 23/01/14,19:09:32,16,07,1, 11.9,1,1, 0.670, 10512.495, 303.767, 52757.899 23/01/14,19:09:32,17,07,1, 11.9,1,1, 0.670, 10512.501, 303.753, 52757.893 23/01/14,19:09:32,18,07,1, 11.9,1,1, 0.670, 10512.474, 303.778, 52757.927 23/01/14,19:09:32,19,07,1, 11.9,1,1, 0.670, 10512.504, 303.763, 52757.910 23/01/14,19:09:33,00,08,1, 11.9,1,1, 0.672, 10512.499, 303.763, 52757.910 23/01/14,19:09:33,01,08,1, 11.9,1,1, 0.672, 10512.511, 303.768, 52757.940 23/01/14,19:09:33,02,08,1, 11.9,1,1, 0.672, 10512.513, 303.770, 52757.919 23/01/14,19:09:33,03,08,1, 11.9,1,1, 0.672, 10512.505, 303.769, 52757.922 23/01/14,19:09:33,04,08,1, 11.9,1,1, 0.672, 10512.499, 303.807, 52757.931 23/01/14,19:09:33,05,08,1, 11.9,1,1, 0.672, 10512.517, 303.771, 52757.920 23/01/14,19:09:33,06,08,1, 11.9,1,1, 0.672, 10512.501, 303.749, 52757.903 23/01/14,19:09:33,07,08,1, 11.9,1,1, 0.672, 10512.525, 303.755, 52757.898 23/01/14,19:09:33,08,08,1, 11.9,1,1, 0.672, 10512.522, 303.733, 52757.880 23/01/14,19:09:33,09,08,1, 11.9,1,1, 0.672, 10512.519, 303.749, 52757.867 23/01/14,19:09:33,10,08,1, 11.9,1,1, 0.672, 10512.524, 303.750, 52757.888 23/01/14,19:09:33,11,08,1, 11.9,1,1, 0.672, 10512.528, 303.754, 52757.880 23/01/14,19:09:33,12,08,1, 11.9,1,1, 0.672, 10512.543, 303.750, 52757.895 23/01/14,19:09:33,13,08,1, 11.9,1,1, 0.672, 10512.533, 303.745, 52757.892 23/01/14,19:09:33,14,08,1, 11.9,1,1, 0.672, 10512.548, 303.735, 52757.888 23/01/14,19:09:33,15,08,1, 11.9,1,1, 0.672, 10512.527, 303.765, 52757.896 23/01/14,19:09:33,16,08,1, 11.9,1,1, 0.672, 10512.553, 303.756, 52757.890 23/01/14,19:09:33,17,08,1, 11.9,1,1, 0.672, 10512.560, 303.769, 52757.897 23/01/14,19:09:33,18,08,1, 11.9,1,1, 0.672, 10512.555, 303.787, 52757.875 23/01/14,19:09:33,19,08,1, 11.9,1,1, 0.672, 10512.547, 303.771, 52757.855 23/01/14,19:09:34,00,07,1, 11.9,1,1, 0.673, 10512.540, 303.771, 52757.855 23/01/14,19:09:34,01,07,1, 11.9,1,1, 0.673, 10512.563, 303.784, 52757.886 23/01/14,19:09:34,02,07,1, 11.9,1,1, 0.673, 10512.562, 303.773, 52757.869 23/01/14,19:09:34,03,07,1, 11.9,1,1, 0.673, 10512.571, 303.771, 52757.887 23/01/14,19:09:34,04,07,1, 11.9,1,1, 0.673, 10512.556, 303.796, 52757.885 23/01/14,19:09:34,05,07,1, 11.9,1,1, 0.673, 10512.537, 303.776, 52757.879 23/01/14,19:09:34,06,07,1, 11.9,1,1, 0.673, 10512.569, 303.771, 52757.891 23/01/14,19:09:34,07,07,1, 11.9,1,1, 0.673, 10512.545, 303.801, 52757.881 23/01/14,19:09:34,08,07,1, 11.9,1,1, 0.673, 10512.569, 303.783, 52757.862 23/01/14,19:09:34,09,07,1, 11.9,1,1, 0.673, 10512.570, 303.758, 52757.870 23/01/14,19:09:34,10,07,1, 11.9,1,1, 0.673, 10512.572, 303.770, 52757.868 23/01/14,19:09:34,11,07,1, 11.9,1,1, 0.673, 10512.598, 303.769, 52757.846 23/01/14,19:09:34,12,07,1, 11.9,1,1, 0.673, 10512.610, 303.753, 52757.839 23/01/14,19:09:34,13,07,1, 11.9,1,1, 0.673, 10512.600, 303.772, 52757.854 23/01/14,19:09:34,14,07,1, 11.9,1,1, 0.673, 10512.593, 303.777, 52757.815 23/01/14,19:09:34,15,07,1, 11.9,1,1, 0.673, 10512.628, 303.760, 52757.852 23/01/14,19:09:34,16,07,1, 11.9,1,1, 0.673, 10512.601, 303.783, 52757.881 23/01/14,19:09:34,17,07,1, 11.9,1,1, 0.673, 10512.591, 303.788, 52757.865 23/01/14,19:09:34,18,07,1, 11.9,1,1, 0.673, 10512.613, 303.763, 52757.893 23/01/14,19:09:34,19,07,1, 11.9,1,1, 0.673, 10512.615, 303.780, 52757.867 23/01/14,19:09:35,00,07,1, 11.7,1,1, 0.670, 10512.607, 303.780, 52757.867 23/01/14,19:09:35,01,07,1, 11.7,1,1, 0.670, 10512.618, 303.806, 52757.844 23/01/14,19:09:35,02,07,1, 11.7,1,1, 0.670, 10512.624, 303.803, 52757.844 23/01/14,19:09:35,03,07,1, 11.7,1,1, 0.670, 10512.617, 303.775, 52757.875 23/01/14,19:09:35,04,07,1, 11.7,1,1, 0.670, 10512.614, 303.806, 52757.870 23/01/14,19:09:35,05,07,1, 11.7,1,1, 0.670, 10512.616, 303.802, 52757.843 23/01/14,19:09:35,06,07,1, 11.7,1,1, 0.670, 10512.614, 303.784, 52757.847 23/01/14,19:09:35,07,07,1, 11.7,1,1, 0.670, 10512.645, 303.795, 52757.822 23/01/14,19:09:35,08,07,1, 11.7,1,1, 0.670, 10512.653, 303.793, 52757.841 23/01/14,19:09:35,09,07,1, 11.7,1,1, 0.670, 10512.647, 303.777, 52757.796 23/01/14,19:09:35,10,07,1, 11.7,1,1, 0.670, 10512.655, 303.777, 52757.809 23/01/14,19:09:35,11,07,1, 11.7,1,1, 0.670, 10512.651, 303.778, 52757.775 23/01/14,19:09:35,12,07,1, 11.7,1,1, 0.670, 10512.649, 303.769, 52757.772 23/01/14,19:09:35,13,07,1, 11.7,1,1, 0.670, 10512.638, 303.760, 52757.794 23/01/14,19:09:35,14,07,1, 11.7,1,1, 0.670, 10512.640, 303.793, 52757.789 23/01/14,19:09:35,15,07,1, 11.7,1,1, 0.670, 10512.638, 303.778, 52757.798 23/01/14,19:09:35,16,07,1, 11.7,1,1, 0.670, 10512.667, 303.767, 52757.806 23/01/14,19:09:35,17,07,1, 11.7,1,1, 0.670, 10512.657, 303.786, 52757.777 23/01/14,19:09:35,18,07,1, 11.7,1,1, 0.670, 10512.684, 303.787, 52757.801 23/01/14,19:09:35,19,07,1, 11.7,1,1, 0.670, 10512.681, 303.777, 52757.787 23/01/14,19:09:36,00,07,1, 11.8,1,1, 0.672, 10512.674, 303.777, 52757.787 23/01/14,19:09:36,01,07,1, 11.8,1,1, 0.672, 10512.670, 303.776, 52757.798 23/01/14,19:09:36,02,07,1, 11.8,1,1, 0.672, 10512.699, 303.783, 52757.757 23/01/14,19:09:36,03,07,1, 11.8,1,1, 0.672, 10512.698, 303.806, 52757.767 23/01/14,19:09:36,04,07,1, 11.8,1,1, 0.672, 10512.683, 303.790, 52757.766 23/01/14,19:09:36,05,07,1, 11.8,1,1, 0.672, 10512.694, 303.801, 52757.767 23/01/14,19:09:36,06,07,1, 11.8,1,1, 0.672, 10512.697, 303.804, 52757.759 23/01/14,19:09:36,07,07,1, 11.8,1,1, 0.672, 10512.677, 303.805, 52757.743 23/01/14,19:09:36,08,07,1, 11.8,1,1, 0.672, 10512.671, 303.795, 52757.772 23/01/14,19:09:36,09,07,1, 11.8,1,1, 0.672, 10512.690, 303.813, 52757.740 23/01/14,19:09:36,10,07,1, 11.8,1,1, 0.672, 10512.690, 303.788, 52757.738 23/01/14,19:09:36,11,07,1, 11.8,1,1, 0.672, 10512.712, 303.799, 52757.774 23/01/14,19:09:36,12,07,1, 11.8,1,1, 0.672, 10512.702, 303.781, 52757.733 23/01/14,19:09:36,13,07,1, 11.8,1,1, 0.672, 10512.717, 303.767, 52757.522 23/01/14,19:09:36,14,07,1, 11.8,1,1, 0.672, 10512.745, 303.794, 52757.693 23/01/14,19:09:36,15,07,1, 11.8,1,1, 0.672, 10512.728, 303.803, 52757.735 23/01/14,19:09:36,16,07,1, 11.8,1,1, 0.672, 10512.740, 303.790, 52757.767 23/01/14,19:09:36,17,07,1, 11.8,1,1, 0.672, 10512.730, 303.800, 52757.684 23/01/14,19:09:36,18,07,1, 11.8,1,1, 0.672, 10512.717, 303.806, 52757.717 23/01/14,19:09:36,19,07,1, 11.8,1,1, 0.672, 10512.713, 303.798, 52757.744 23/01/14,19:09:37,00,08,1, 11.9,1,1, 0.672, 10512.707, 303.798, 52757.744 23/01/14,19:09:37,01,08,1, 11.9,1,1, 0.672, 10512.732, 303.823, 52757.782 23/01/14,19:09:37,02,08,1, 11.9,1,1, 0.672, 10512.734, 303.806, 52757.749 23/01/14,19:09:37,03,08,1, 11.9,1,1, 0.672, 10512.741, 303.825, 52757.773 23/01/14,19:09:37,04,08,1, 11.9,1,1, 0.672, 10512.752, 303.808, 52757.783 23/01/14,19:09:37,05,08,1, 11.9,1,1, 0.672, 10512.737, 303.806, 52757.777 23/01/14,19:09:37,06,08,1, 11.9,1,1, 0.672, 10512.720, 303.825, 52757.894 23/01/14,19:09:37,07,08,1, 11.9,1,1, 0.672, 10512.725, 303.840, 52757.744 23/01/14,19:09:37,08,08,1, 11.9,1,1, 0.672, 10512.758, 303.822, 52757.763 23/01/14,19:09:37,09,08,1, 11.9,1,1, 0.672, 10512.730, 303.828, 52757.732 23/01/14,19:09:37,10,08,1, 11.9,1,1, 0.672, 10512.770, 303.828, 52757.697 23/01/14,19:09:37,11,08,1, 11.9,1,1, 0.672, 10512.747, 303.808, 52757.712 23/01/14,19:09:37,12,08,1, 11.9,1,1, 0.672, 10512.769, 303.826, 52757.713 23/01/14,19:09:37,13,08,1, 11.9,1,1, 0.672, 10512.782, 303.826, 52757.677 23/01/14,19:09:37,14,08,1, 11.9,1,1, 0.672, 10512.786, 303.817, 52757.723 23/01/14,19:09:37,15,08,1, 11.9,1,1, 0.672, 10512.747, 303.809, 52757.685 23/01/14,19:09:37,16,08,1, 11.9,1,1, 0.672, 10512.758, 303.826, 52757.691 23/01/14,19:09:37,17,08,1, 11.9,1,1, 0.672, 10512.780, 303.799, 52757.709 23/01/14,19:09:37,18,08,1, 11.9,1,1, 0.672, 10512.774, 303.811, 52757.712 23/01/14,19:09:37,19,08,1, 11.9,1,1, 0.672, 10512.786, 303.822, 52757.684 23/01/14,19:09:38,00,08,1, 11.9,1,1, 0.674, 10512.782, 303.822, 52757.684 23/01/14,19:09:38,01,08,1, 11.9,1,1, 0.674, 10512.797, 303.819, 52757.708 23/01/14,19:09:38,02,08,1, 11.9,1,1, 0.674, 10512.807, 303.827, 52757.717 23/01/14,19:09:38,03,08,1, 11.9,1,1, 0.674, 10512.815, 303.829, 52757.698 23/01/14,19:09:38,04,08,1, 11.9,1,1, 0.674, 10512.806, 303.816, 52757.705 23/01/14,19:09:38,05,08,1, 11.9,1,1, 0.674, 10512.823, 303.845, 52757.711 23/01/14,19:09:38,06,08,1, 11.9,1,1, 0.674, 10512.826, 303.856, 52757.686 23/01/14,19:09:38,07,08,1, 11.9,1,1, 0.674, 10512.806, 303.861, 52757.709 23/01/14,19:09:38,08,08,1, 11.9,1,1, 0.674, 10512.823, 303.845, 52757.681 23/01/14,19:09:38,09,08,1, 11.9,1,1, 0.674, 10512.809, 303.838, 52757.717 23/01/14,19:09:38,10,08,1, 11.9,1,1, 0.674, 10512.827, 303.854, 52757.729 23/01/14,19:09:38,11,08,1, 11.9,1,1, 0.674, 10512.838, 303.852, 52757.713 23/01/14,19:09:38,12,08,1, 11.9,1,1, 0.674, 10512.840, 303.866, 52757.724 23/01/14,19:09:38,13,08,1, 11.9,1,1, 0.674, 10512.809, 303.857, 52757.674 23/01/14,19:09:38,14,08,1, 11.9,1,1, 0.674, 10512.849, 303.850, 52757.713 23/01/14,19:09:38,15,08,1, 11.9,1,1, 0.674, 10512.849, 303.861, 52757.694 23/01/14,19:09:38,16,08,1, 11.9,1,1, 0.674, 10512.830, 303.853, 52757.663 23/01/14,19:09:38,17,08,1, 11.9,1,1, 0.674, 10512.853, 303.840, 52757.682 23/01/14,19:09:38,18,08,1, 11.9,1,1, 0.674, 10512.833, 303.846, 52757.668 23/01/14,19:09:38,19,08,1, 11.9,1,1, 0.674, 10512.835, 303.832, 52757.667 23/01/14,19:09:39,00,08,1, 11.8,1,1, 0.670, 10512.832, 303.832, 52757.667 23/01/14,19:09:39,01,08,1, 11.8,1,1, 0.670, 10512.880, 303.843, 52757.684 23/01/14,19:09:39,02,08,1, 11.8,1,1, 0.670, 10512.864, 303.837, 52757.627 23/01/14,19:09:39,03,08,1, 11.8,1,1, 0.670, 10512.880, 303.809, 52757.413 23/01/14,19:09:39,04,08,1, 11.8,1,1, 0.670, 10512.907, 303.832, 52757.609 23/01/14,19:09:39,05,08,1, 11.8,1,1, 0.670, 10512.869, 303.855, 52757.648 23/01/14,19:09:39,06,08,1, 11.8,1,1, 0.670, 10512.900, 303.843, 52757.657 23/01/14,19:09:39,07,08,1, 11.8,1,1, 0.670, 10512.875, 303.836, 52757.686 23/01/14,19:09:39,08,08,1, 11.8,1,1, 0.670, 10512.893, 303.840, 52757.675 23/01/14,19:09:39,09,08,1, 11.8,1,1, 0.670, 10512.888, 303.851, 52757.662 23/01/14,19:09:39,10,08,1, 11.8,1,1, 0.670, 10512.891, 303.848, 52757.673 23/01/14,19:09:39,11,08,1, 11.8,1,1, 0.670, 10512.918, 303.865, 52757.689 23/01/14,19:09:39,12,08,1, 11.8,1,1, 0.670, 10512.887, 303.859, 52757.679 23/01/14,19:09:39,13,08,1, 11.8,1,1, 0.670, 10512.918, 303.892, 52757.677 23/01/14,19:09:39,14,08,1, 11.8,1,1, 0.670, 10512.926, 303.874, 52757.675 23/01/14,19:09:39,15,08,1, 11.8,1,1, 0.670, 10512.917, 303.867, 52757.684 23/01/14,19:09:39,16,08,1, 11.8,1,1, 0.670, 10512.914, 303.870, 52757.691 23/01/14,19:09:39,17,08,1, 11.8,1,1, 0.670, 10512.915, 303.848, 52757.690 23/01/14,19:09:39,18,08,1, 11.8,1,1, 0.670, 10512.925, 303.833, 52757.647 23/01/14,19:09:39,19,08,1, 11.8,1,1, 0.670, 10512.907, 303.822, 52757.653 23/01/14,19:09:40,00,08,1, 11.9,1,1, 0.672, 10512.899, 303.822, 52757.653 23/01/14,19:09:40,01,08,1, 11.9,1,1, 0.672, 10512.897, 303.819, 52757.634 23/01/14,19:09:40,02,08,1, 11.9,1,1, 0.672, 10512.921, 303.827, 52757.610 23/01/14,19:09:40,03,08,1, 11.9,1,1, 0.672, 10512.947, 303.849, 52757.627 23/01/14,19:09:40,04,08,1, 11.9,1,1, 0.672, 10512.902, 303.847, 52757.616 23/01/14,19:09:40,05,08,1, 11.9,1,1, 0.672, 10512.940, 303.841, 52757.593 23/01/14,19:09:40,06,08,1, 11.9,1,1, 0.672, 10512.950, 303.843, 52757.634 23/01/14,19:09:40,07,08,1, 11.9,1,1, 0.672, 10512.946, 303.831, 52757.599 23/01/14,19:09:40,08,08,1, 11.9,1,1, 0.672, 10512.960, 303.847, 52757.616 23/01/14,19:09:40,09,08,1, 11.9,1,1, 0.672, 10512.946, 303.852, 52757.634 23/01/14,19:09:40,10,08,1, 11.9,1,1, 0.672, 10512.962, 303.849, 52757.642 23/01/14,19:09:40,11,08,1, 11.9,1,1, 0.672, 10512.976, 303.855, 52757.640 23/01/14,19:09:40,12,08,1, 11.9,1,1, 0.672, 10513.001, 303.877, 52757.640 23/01/14,19:09:40,13,08,1, 11.9,1,1, 0.672, 10512.980, 303.881, 52757.625 23/01/14,19:09:40,14,08,1, 11.9,1,1, 0.672, 10512.999, 303.865, 52757.622 23/01/14,19:09:40,15,08,1, 11.9,1,1, 0.672, 10512.976, 303.858, 52757.622 23/01/14,19:09:40,16,08,1, 11.9,1,1, 0.672, 10512.981, 303.875, 52757.607 23/01/14,19:09:40,17,08,1, 11.9,1,1, 0.672, 10513.007, 303.879, 52757.626 23/01/14,19:09:40,18,08,1, 11.9,1,1, 0.672, 10513.003, 303.857, 52757.577 23/01/14,19:09:40,19,08,1, 11.9,1,1, 0.672, 10512.998, 303.868, 52757.610 23/01/14,19:09:41,00,08,1, 11.9,1,1, 0.673, 10512.991, 303.868, 52757.610 23/01/14,19:09:41,01,08,1, 11.9,1,1, 0.673, 10512.987, 303.875, 52757.591 23/01/14,19:09:41,02,08,1, 11.9,1,1, 0.673, 10512.999, 303.866, 52757.562 23/01/14,19:09:41,03,08,1, 11.9,1,1, 0.673, 10512.985, 303.887, 52757.574 23/01/14,19:09:41,04,08,1, 11.9,1,1, 0.673, 10513.004, 303.868, 52757.552 23/01/14,19:09:41,05,08,1, 11.9,1,1, 0.673, 10513.000, 303.867, 52757.544 23/01/14,19:09:41,06,08,1, 11.9,1,1, 0.673, 10513.009, 303.866, 52757.589 23/01/14,19:09:41,07,08,1, 11.9,1,1, 0.673, 10513.033, 303.867, 52757.562 23/01/14,19:09:41,08,08,1, 11.9,1,1, 0.673, 10513.017, 303.895, 52757.594 23/01/14,19:09:41,09,08,1, 11.9,1,1, 0.673, 10513.022, 303.844, 52757.563 23/01/14,19:09:41,10,08,1, 11.9,1,1, 0.673, 10513.048, 303.871, 52757.550 23/01/14,19:09:41,11,08,1, 11.9,1,1, 0.673, 10513.050, 303.897, 52757.558 23/01/14,19:09:41,12,08,1, 11.9,1,1, 0.673, 10513.040, 303.892, 52757.557 23/01/14,19:09:41,13,08,1, 11.9,1,1, 0.673, 10513.050, 303.882, 52757.538 23/01/14,19:09:41,14,08,1, 11.9,1,1, 0.673, 10513.052, 303.886, 52757.575 23/01/14,19:09:41,15,08,1, 11.9,1,1, 0.673, 10513.038, 303.880, 52757.669 23/01/14,19:09:41,16,08,1, 11.9,1,1, 0.673, 10513.061, 303.900, 52757.514 23/01/14,19:09:41,17,08,1, 11.9,1,1, 0.673, 10513.066, 303.920, 52757.551 23/01/14,19:09:41,18,08,1, 11.9,1,1, 0.673, 10513.047, 303.883, 52757.557 23/01/14,19:09:41,19,08,1, 11.9,1,1, 0.673, 10513.072, 303.884, 52757.549 23/01/14,19:09:42,00,08,1, 11.9,1,1, 0.669, 10513.066, 303.884, 52757.549 23/01/14,19:09:42,01,08,1, 11.9,1,1, 0.669, 10513.069, 303.915, 52757.552 23/01/14,19:09:42,02,08,1, 11.9,1,1, 0.669, 10513.066, 303.915, 52757.540 23/01/14,19:09:42,03,08,1, 11.9,1,1, 0.669, 10513.070, 303.905, 52757.549 23/01/14,19:09:42,04,08,1, 11.9,1,1, 0.669, 10513.060, 303.922, 52757.542 23/01/14,19:09:42,05,08,1, 11.9,1,1, 0.669, 10513.078, 303.907, 52757.533 23/01/14,19:09:42,06,08,1, 11.9,1,1, 0.669, 10513.097, 303.892, 52757.537 23/01/14,19:09:42,07,08,1, 11.9,1,1, 0.669, 10513.086, 303.893, 52757.540 23/01/14,19:09:42,08,08,1, 11.9,1,1, 0.669, 10513.101, 303.899, 52757.559 23/01/14,19:09:42,09,08,1, 11.9,1,1, 0.669, 10513.081, 303.910, 52757.534 23/01/14,19:09:42,10,08,1, 11.9,1,1, 0.669, 10513.116, 303.894, 52757.526 23/01/14,19:09:42,11,08,1, 11.9,1,1, 0.669, 10513.094, 303.929, 52757.546 23/01/14,19:09:42,12,08,1, 11.9,1,1, 0.669, 10513.094, 303.930, 52757.532 23/01/14,19:09:42,13,08,1, 11.9,1,1, 0.669, 10513.111, 303.912, 52757.520 23/01/14,19:09:42,14,08,1, 11.9,1,1, 0.669, 10513.123, 303.937, 52757.556 23/01/14,19:09:42,15,08,1, 11.9,1,1, 0.669, 10513.114, 303.926, 52757.560 23/01/14,19:09:42,16,08,1, 11.9,1,1, 0.669, 10513.130, 303.945, 52757.538 23/01/14,19:09:42,17,08,1, 11.9,1,1, 0.669, 10513.126, 303.945, 52757.513 23/01/14,19:09:42,18,08,1, 11.9,1,1, 0.669, 10513.133, 303.929, 52757.537 23/01/14,19:09:42,19,08,1, 11.9,1,1, 0.669, 10513.104, 303.946, 52757.507 23/01/14,19:09:43,00,08,1, 11.9,1,1, 0.668, 10513.099, 303.946, 52757.507 23/01/14,19:09:43,01,08,1, 11.9,1,1, 0.668, 10513.121, 303.950, 52757.524 23/01/14,19:09:43,02,08,1, 11.9,1,1, 0.668, 10513.118, 303.923, 52757.458 23/01/14,19:09:43,03,08,1, 11.9,1,1, 0.668, 10513.130, 303.969, 52757.503 23/01/14,19:09:43,04,08,1, 11.9,1,1, 0.668, 10513.127, 303.937, 52757.490 23/01/14,19:09:43,05,08,1, 11.9,1,1, 0.668, 10513.138, 303.934, 52757.477 23/01/14,19:09:43,06,08,1, 11.9,1,1, 0.668, 10513.152, 303.949, 52757.489 23/01/14,19:09:43,07,08,1, 11.9,1,1, 0.668, 10513.168, 303.929, 52757.466 23/01/14,19:09:43,08,08,1, 11.9,1,1, 0.668, 10513.156, 303.927, 52757.485 23/01/14,19:09:43,09,08,1, 11.9,1,1, 0.668, 10513.143, 303.937, 52757.442 23/01/14,19:09:43,10,08,1, 11.9,1,1, 0.668, 10513.177, 303.925, 52757.455 23/01/14,19:09:43,11,08,1, 11.9,1,1, 0.668, 10513.173, 303.937, 52757.456 23/01/14,19:09:43,12,08,1, 11.9,1,1, 0.668, 10513.179, 303.911, 52757.468 23/01/14,19:09:43,13,08,1, 11.9,1,1, 0.668, 10513.201, 303.937, 52757.481 23/01/14,19:09:43,14,08,1, 11.9,1,1, 0.668, 10513.177, 303.925, 52757.474 23/01/14,19:09:43,15,08,1, 11.9,1,1, 0.668, 10513.185, 303.937, 52757.470 23/01/14,19:09:43,16,08,1, 11.9,1,1, 0.668, 10513.207, 303.950, 52757.493 23/01/14,19:09:43,17,08,1, 11.9,1,1, 0.668, 10513.215, 303.942, 52757.470 23/01/14,19:09:43,18,08,1, 11.9,1,1, 0.668, 10513.204, 303.960, 52757.454 23/01/14,19:09:43,19,08,1, 11.9,1,1, 0.668, 10513.221, 303.965, 52757.472 23/01/14,19:09:44,00,08,1, 11.9,1,1, 0.667, 10513.216, 303.965, 52757.472 23/01/14,19:09:44,01,08,1, 11.9,1,1, 0.667, 10513.229, 303.969, 52757.552 23/01/14,19:09:44,02,08,1, 11.9,1,1, 0.667, 10513.249, 303.979, 52757.447 23/01/14,19:09:44,03,08,1, 11.9,1,1, 0.667, 10513.226, 303.972, 52757.464 23/01/14,19:09:44,04,08,1, 11.9,1,1, 0.667, 10513.231, 303.972, 52757.465 23/01/14,19:09:44,05,08,1, 11.9,1,1, 0.667, 10513.240, 303.980, 52757.478 23/01/14,19:09:44,06,08,1, 11.9,1,1, 0.667, 10513.250, 303.988, 52757.452 23/01/14,19:09:44,07,08,1, 11.9,1,1, 0.667, 10513.220, 303.959, 52757.442 23/01/14,19:09:44,08,08,1, 11.9,1,1, 0.667, 10513.238, 303.975, 52757.476 23/01/14,19:09:44,09,08,1, 11.9,1,1, 0.667, 10513.222, 303.983, 52757.422 23/01/14,19:09:44,10,08,1, 11.9,1,1, 0.667, 10513.232, 303.960, 52757.440 23/01/14,19:09:44,11,08,1, 11.9,1,1, 0.667, 10513.247, 303.976, 52757.440 23/01/14,19:09:44,12,08,1, 11.9,1,1, 0.667, 10513.239, 303.982, 52757.429 23/01/14,19:09:44,13,08,1, 11.9,1,1, 0.667, 10513.264, 303.992, 52757.427 23/01/14,19:09:44,14,08,1, 11.9,1,1, 0.667, 10513.258, 303.985, 52757.413 23/01/14,19:09:44,15,08,1, 11.9,1,1, 0.667, 10513.247, 303.988, 52757.408 23/01/14,19:09:44,16,08,1, 11.9,1,1, 0.667, 10513.236, 304.007, 52757.590 23/01/14,19:09:44,17,08,1, 11.9,1,1, 0.667, 10513.293, 303.990, 52757.438 23/01/14,19:09:44,18,08,1, 11.9,1,1, 0.667, 10513.286, 303.996, 52757.387 23/01/14,19:09:44,19,08,1, 11.9,1,1, 0.667, 10513.300, 303.990, 52757.415 23/01/14,19:09:45,00,08,1, 11.9,1,1, 0.671, 10513.300, 303.990, 52757.415 23/01/14,19:09:45,01,08,1, 11.9,1,1, 0.671, 10513.302, 304.010, 52757.430 23/01/14,19:09:45,02,08,1, 11.9,1,1, 0.671, 10513.297, 304.030, 52757.411 23/01/14,19:09:45,03,08,1, 11.9,1,1, 0.671, 10513.313, 304.004, 52757.475 23/01/14,19:09:45,04,08,1, 11.9,1,1, 0.671, 10513.320, 304.028, 52757.449 23/01/14,19:09:45,05,08,1, 11.9,1,1, 0.671, 10513.278, 304.025, 52757.447 23/01/14,19:09:45,06,08,1, 11.9,1,1, 0.671, 10513.302, 304.018, 52757.413 23/01/14,19:09:45,07,08,1, 11.9,1,1, 0.671, 10513.337, 304.015, 52757.439 23/01/14,19:09:45,08,08,1, 11.9,1,1, 0.671, 10513.307, 304.033, 52757.394 23/01/14,19:09:45,09,08,1, 11.9,1,1, 0.671, 10513.304, 304.016, 52757.424 23/01/14,19:09:45,10,08,1, 11.9,1,1, 0.671, 10513.338, 304.002, 52757.413 23/01/14,19:09:45,11,08,1, 11.9,1,1, 0.671, 10513.323, 304.021, 52757.420 23/01/14,19:09:45,12,08,1, 11.9,1,1, 0.671, 10513.321, 304.023, 52757.407 23/01/14,19:09:45,13,08,1, 11.9,1,1, 0.671, 10513.353, 304.012, 52757.538 23/01/14,19:09:45,14,08,1, 11.9,1,1, 0.671, 10513.327, 304.038, 52757.349 23/01/14,19:09:45,15,08,1, 11.9,1,1, 0.671, 10513.319, 303.999, 52757.418 23/01/14,19:09:45,16,08,1, 11.9,1,1, 0.671, 10513.336, 304.007, 52757.395 23/01/14,19:09:45,17,08,1, 11.9,1,1, 0.671, 10513.337, 304.002, 52757.377 23/01/14,19:09:45,18,08,1, 11.9,1,1, 0.671, 10513.349, 304.005, 52757.351 23/01/14,19:09:45,19,08,1, 11.9,1,1, 0.671, 10513.376, 303.996, 52757.388 23/01/14,19:09:46,00,08,1, 11.9,1,1, 0.673, 10513.375, 303.996, 52757.388 23/01/14,19:09:46,01,08,1, 11.9,1,1, 0.673, 10513.396, 304.034, 52757.395 23/01/14,19:09:46,02,08,1, 11.9,1,1, 0.673, 10513.383, 304.048, 52757.377 23/01/14,19:09:46,03,08,1, 11.9,1,1, 0.673, 10513.393, 304.055, 52757.378 23/01/14,19:09:46,04,08,1, 11.9,1,1, 0.673, 10513.368, 304.054, 52757.369 23/01/14,19:09:46,05,08,1, 11.9,1,1, 0.673, 10513.383, 304.047, 52757.383 23/01/14,19:09:46,06,08,1, 11.9,1,1, 0.673, 10513.385, 304.054, 52757.395 23/01/14,19:09:46,07,08,1, 11.9,1,1, 0.673, 10513.393, 304.056, 52757.397 23/01/14,19:09:46,08,08,1, 11.9,1,1, 0.673, 10513.407, 304.079, 52757.396 23/01/14,19:09:46,09,08,1, 11.9,1,1, 0.673, 10513.391, 304.053, 52757.353 23/01/14,19:09:46,10,08,1, 11.9,1,1, 0.673, 10513.404, 304.065, 52757.385 23/01/14,19:09:46,11,08,1, 11.9,1,1, 0.673, 10513.374, 304.064, 52757.362 23/01/14,19:09:46,12,08,1, 11.9,1,1, 0.673, 10513.382, 304.065, 52757.340 23/01/14,19:09:46,13,08,1, 11.9,1,1, 0.673, 10513.397, 304.060, 52757.359 23/01/14,19:09:46,14,08,1, 11.9,1,1, 0.673, 10513.404, 304.045, 52757.366 23/01/14,19:09:46,15,08,1, 11.9,1,1, 0.673, 10513.402, 304.060, 52757.359 23/01/14,19:09:46,16,08,1, 11.9,1,1, 0.673, 10513.419, 304.035, 52757.356 23/01/14,19:09:46,17,08,1, 11.9,1,1, 0.673, 10513.405, 304.051, 52757.326 23/01/14,19:09:46,18,08,1, 11.9,1,1, 0.673, 10513.421, 304.053, 52757.348 23/01/14,19:09:46,19,08,1, 11.9,1,1, 0.673, 10513.409, 304.037, 52757.347 23/01/14,19:09:47,00,08,1, 11.8,1,1, 0.673, 10513.408, 304.037, 52757.347 23/01/14,19:09:47,01,08,1, 11.8,1,1, 0.673, 10513.426, 304.069, 52757.426 23/01/14,19:09:47,02,08,1, 11.8,1,1, 0.673, 10513.459, 304.053, 52757.329 23/01/14,19:09:47,03,08,1, 11.8,1,1, 0.673, 10513.421, 304.059, 52757.421 23/01/14,19:09:47,04,08,1, 11.8,1,1, 0.673, 10513.475, 304.071, 52757.317 23/01/14,19:09:47,05,08,1, 11.8,1,1, 0.673, 10513.444, 304.071, 52757.269 23/01/14,19:09:47,06,08,1, 11.8,1,1, 0.673, 10513.460, 304.067, 52757.311 23/01/14,19:09:47,07,08,1, 11.8,1,1, 0.673, 10513.469, 304.062, 52757.304 23/01/14,19:09:47,08,08,1, 11.8,1,1, 0.673, 10513.449, 304.077, 52757.333 23/01/14,19:09:47,09,08,1, 11.8,1,1, 0.673, 10513.478, 304.073, 52757.315 23/01/14,19:09:47,10,08,1, 11.8,1,1, 0.673, 10513.464, 304.072, 52757.314 23/01/14,19:09:47,11,08,1, 11.8,1,1, 0.673, 10513.469, 304.060, 52757.344 23/01/14,19:09:47,12,08,1, 11.8,1,1, 0.673, 10513.477, 304.067, 52757.320 23/01/14,19:09:47,13,08,1, 11.8,1,1, 0.673, 10513.456, 304.068, 52757.318 23/01/14,19:09:47,14,08,1, 11.8,1,1, 0.673, 10513.467, 304.057, 52757.312 23/01/14,19:09:47,15,08,1, 11.8,1,1, 0.673, 10513.481, 304.078, 52757.291 23/01/14,19:09:47,16,08,1, 11.8,1,1, 0.673, 10513.468, 304.057, 52757.293 23/01/14,19:09:47,17,08,1, 11.8,1,1, 0.673, 10513.478, 304.062, 52757.269 23/01/14,19:09:47,18,08,1, 11.8,1,1, 0.673, 10513.498, 304.055, 52757.268 23/01/14,19:09:47,19,08,1, 11.8,1,1, 0.673, 10513.490, 304.072, 52757.327 23/01/14,19:09:48,00,07,1, 11.9,1,1, 0.670, 10513.483, 304.072, 52757.327 23/01/14,19:09:48,01,07,1, 11.9,1,1, 0.670, 10513.492, 304.091, 52757.325 23/01/14,19:09:48,02,07,1, 11.9,1,1, 0.670, 10513.508, 304.088, 52757.297 23/01/14,19:09:48,03,07,1, 11.9,1,1, 0.670, 10513.504, 304.064, 52757.300 23/01/14,19:09:48,04,07,1, 11.9,1,1, 0.670, 10513.510, 304.069, 52757.314 23/01/14,19:09:48,05,07,1, 11.9,1,1, 0.670, 10513.536, 304.064, 52757.296 23/01/14,19:09:48,06,07,1, 11.9,1,1, 0.670, 10513.512, 304.104, 52757.305 23/01/14,19:09:48,07,07,1, 11.9,1,1, 0.670, 10513.552, 304.089, 52757.298 23/01/14,19:09:48,08,07,1, 11.9,1,1, 0.670, 10513.536, 304.108, 52757.330 23/01/14,19:09:48,09,07,1, 11.9,1,1, 0.670, 10513.539, 304.091, 52757.324 23/01/14,19:09:48,10,07,1, 11.9,1,1, 0.670, 10513.552, 304.100, 52757.307 23/01/14,19:09:48,11,07,1, 11.9,1,1, 0.670, 10513.534, 304.086, 52757.280 23/01/14,19:09:48,12,07,1, 11.9,1,1, 0.670, 10513.551, 304.107, 52757.311 23/01/14,19:09:48,13,07,1, 11.9,1,1, 0.670, 10513.547, 304.100, 52757.293 23/01/14,19:09:48,14,07,1, 11.9,1,1, 0.670, 10513.548, 304.132, 52757.295 23/01/14,19:09:48,15,07,1, 11.9,1,1, 0.670, 10513.543, 304.111, 52757.297 23/01/14,19:09:48,16,07,1, 11.9,1,1, 0.670, 10513.559, 304.099, 52757.277 23/01/14,19:09:48,17,07,1, 11.9,1,1, 0.670, 10513.544, 304.086, 52757.233 23/01/14,19:09:48,18,07,1, 11.9,1,1, 0.670, 10513.557, 304.106, 52757.287 23/01/14,19:09:48,19,07,1, 11.9,1,1, 0.670, 10513.579, 304.111, 52757.285 23/01/14,19:09:49,00,07,1, 11.8,1,1, 0.670, 10513.575, 304.111, 52757.285 23/01/14,19:09:49,01,07,1, 11.8,1,1, 0.670, 10513.589, 304.100, 52757.243 23/01/14,19:09:49,02,07,1, 11.8,1,1, 0.670, 10513.575, 304.126, 52757.252 23/01/14,19:09:49,03,07,1, 11.8,1,1, 0.670, 10513.565, 304.117, 52757.270 23/01/14,19:09:49,04,07,1, 11.8,1,1, 0.670, 10513.593, 304.120, 52757.258 23/01/14,19:09:49,05,07,1, 11.8,1,1, 0.670, 10513.592, 304.104, 52757.257 23/01/14,19:09:49,06,07,1, 11.8,1,1, 0.670, 10513.585, 304.091, 52757.252 23/01/14,19:09:49,07,07,1, 11.8,1,1, 0.670, 10513.599, 304.119, 52757.272 23/01/14,19:09:49,08,07,1, 11.8,1,1, 0.670, 10513.612, 304.113, 52757.282 23/01/14,19:09:49,09,07,1, 11.8,1,1, 0.670, 10513.586, 304.125, 52757.278 23/01/14,19:09:49,10,07,1, 11.8,1,1, 0.670, 10513.621, 304.132, 52757.293 23/01/14,19:09:49,11,07,1, 11.8,1,1, 0.670, 10513.631, 304.147, 52757.276 23/01/14,19:09:49,12,07,1, 11.8,1,1, 0.670, 10513.614, 304.145, 52757.268 23/01/14,19:09:49,13,07,1, 11.8,1,1, 0.670, 10513.634, 304.144, 52757.249 23/01/14,19:09:49,14,07,1, 11.8,1,1, 0.670, 10513.611, 304.129, 52757.255 23/01/14,19:09:49,15,07,1, 11.8,1,1, 0.670, 10513.628, 304.140, 52757.273 23/01/14,19:09:49,16,07,1, 11.8,1,1, 0.670, 10513.620, 304.138, 52757.260 23/01/14,19:09:49,17,07,1, 11.8,1,1, 0.670, 10513.619, 304.143, 52757.254 23/01/14,19:09:49,18,07,1, 11.8,1,1, 0.670, 10513.609, 304.156, 52757.246 23/01/14,19:09:49,19,07,1, 11.8,1,1, 0.670, 10513.624, 304.159, 52757.243 23/01/14,19:09:50,00,07,1, 11.9,1,1, 0.666, 10513.617, 304.159, 52757.243 23/01/14,19:09:50,01,07,1, 11.9,1,1, 0.666, 10513.628, 304.150, 52757.220 23/01/14,19:09:50,02,07,1, 11.9,1,1, 0.666, 10513.629, 304.150, 52757.216 23/01/14,19:09:50,03,07,1, 11.9,1,1, 0.666, 10513.639, 304.155, 52757.231 23/01/14,19:09:50,04,07,1, 11.9,1,1, 0.666, 10513.646, 304.154, 52757.196 23/01/14,19:09:50,05,07,1, 11.9,1,1, 0.666, 10513.652, 304.152, 52757.205 23/01/14,19:09:50,06,07,1, 11.9,1,1, 0.666, 10513.656, 304.157, 52757.231 23/01/14,19:09:50,07,07,1, 11.9,1,1, 0.666, 10513.670, 304.145, 52757.231 23/01/14,19:09:50,08,07,1, 11.9,1,1, 0.666, 10513.668, 304.151, 52757.182 23/01/14,19:09:50,09,07,1, 11.9,1,1, 0.666, 10513.676, 304.141, 52757.217 23/01/14,19:09:50,10,07,1, 11.9,1,1, 0.666, 10513.675, 304.157, 52757.220 23/01/14,19:09:50,11,07,1, 11.9,1,1, 0.666, 10513.686, 304.133, 52757.208 23/01/14,19:09:50,12,07,1, 11.9,1,1, 0.666, 10513.698, 304.127, 52757.193 23/01/14,19:09:50,13,07,1, 11.9,1,1, 0.666, 10513.700, 304.142, 52757.233 23/01/14,19:09:50,14,07,1, 11.9,1,1, 0.666, 10513.715, 304.158, 52757.236 23/01/14,19:09:50,15,07,1, 11.9,1,1, 0.666, 10513.708, 304.145, 52757.229 23/01/14,19:09:50,16,07,1, 11.9,1,1, 0.666, 10513.700, 304.167, 52757.252 23/01/14,19:09:50,17,07,1, 11.9,1,1, 0.666, 10513.702, 304.183, 52757.213 23/01/14,19:09:50,18,07,1, 11.9,1,1, 0.666, 10513.705, 304.197, 52757.199 23/01/14,19:09:50,19,07,1, 11.9,1,1, 0.666, 10513.719, 304.194, 52757.204 23/01/14,19:09:51,00,07,1, 11.9,1,1, 0.671, 10513.717, 304.194, 52757.204 23/01/14,19:09:51,01,07,1, 11.9,1,1, 0.671, 10513.719, 304.178, 52757.169 23/01/14,19:09:51,02,07,1, 11.9,1,1, 0.671, 10513.706, 304.184, 52757.170 23/01/14,19:09:51,03,07,1, 11.9,1,1, 0.671, 10513.720, 304.172, 52757.186 23/01/14,19:09:51,04,07,1, 11.9,1,1, 0.671, 10513.739, 304.178, 52757.195 23/01/14,19:09:51,05,07,1, 11.9,1,1, 0.671, 10513.733, 304.173, 52757.157 23/01/14,19:09:51,06,07,1, 11.9,1,1, 0.671, 10513.717, 304.169, 52757.158 23/01/14,19:09:51,07,07,1, 11.9,1,1, 0.671, 10513.745, 304.157, 52757.149 23/01/14,19:09:51,08,07,1, 11.9,1,1, 0.671, 10513.688, 304.163, 52757.196 23/01/14,19:09:51,09,07,1, 11.9,1,1, 0.671, 10513.745, 304.151, 52757.213 23/01/14,19:09:51,10,07,1, 11.9,1,1, 0.671, 10513.743, 304.159, 52757.159 23/01/14,19:09:51,11,07,1, 11.9,1,1, 0.671, 10513.726, 304.150, 52757.183 23/01/14,19:09:51,12,07,1, 11.9,1,1, 0.671, 10513.762, 304.149, 52757.182 23/01/14,19:09:51,13,07,1, 11.9,1,1, 0.671, 10513.767, 304.152, 52757.168 23/01/14,19:09:51,14,07,1, 11.9,1,1, 0.671, 10513.752, 304.187, 52757.165 23/01/14,19:09:51,15,07,1, 11.9,1,1, 0.671, 10513.763, 304.191, 52757.182 23/01/14,19:09:51,16,07,1, 11.9,1,1, 0.671, 10513.778, 304.168, 52757.164 23/01/14,19:09:51,17,07,1, 11.9,1,1, 0.671, 10513.775, 304.188, 52757.183 23/01/14,19:09:51,18,07,1, 11.9,1,1, 0.671, 10513.772, 304.209, 52757.180 23/01/14,19:09:51,19,07,1, 11.9,1,1, 0.671, 10513.790, 304.191, 52757.170 23/01/14,19:09:52,00,07,1, 11.9,1,1, 0.673, 10513.784, 304.191, 52757.170 23/01/14,19:09:52,01,07,1, 11.9,1,1, 0.673, 10513.765, 304.189, 52757.182 23/01/14,19:09:52,02,07,1, 11.9,1,1, 0.673, 10513.781, 304.201, 52757.151 23/01/14,19:09:52,03,07,1, 11.9,1,1, 0.673, 10513.785, 304.204, 52757.173 23/01/14,19:09:52,04,07,1, 11.9,1,1, 0.673, 10513.791, 304.202, 52757.160 23/01/14,19:09:52,05,07,1, 11.9,1,1, 0.673, 10513.806, 304.189, 52757.146 23/01/14,19:09:52,06,07,1, 11.9,1,1, 0.673, 10513.784, 304.193, 52757.103 23/01/14,19:09:52,07,07,1, 11.9,1,1, 0.673, 10513.792, 304.201, 52757.123 23/01/14,19:09:52,08,07,1, 11.9,1,1, 0.673, 10513.803, 304.169, 52757.152 23/01/14,19:09:52,09,07,1, 11.9,1,1, 0.673, 10513.810, 304.204, 52757.124 23/01/14,19:09:52,10,07,1, 11.9,1,1, 0.673, 10513.806, 304.175, 52757.128 23/01/14,19:09:52,11,07,1, 11.9,1,1, 0.673, 10513.817, 304.171, 52757.115 23/01/14,19:09:52,12,07,1, 11.9,1,1, 0.673, 10513.833, 304.182, 52757.117 23/01/14,19:09:52,13,07,1, 11.9,1,1, 0.673, 10513.837, 304.206, 52757.110 23/01/14,19:09:52,14,07,1, 11.9,1,1, 0.673, 10513.849, 304.193, 52757.120 23/01/14,19:09:52,15,07,1, 11.9,1,1, 0.673, 10513.846, 304.210, 52757.102 23/01/14,19:09:52,16,07,1, 11.9,1,1, 0.673, 10513.843, 304.201, 52757.175 23/01/14,19:09:52,17,07,1, 11.9,1,1, 0.673, 10513.811, 304.200, 52757.143 23/01/14,19:09:52,18,07,1, 11.9,1,1, 0.673, 10513.847, 304.208, 52757.107 23/01/14,19:09:52,19,07,1, 11.9,1,1, 0.673, 10513.813, 304.201, 52757.116 23/01/14,19:09:53,00,07,1, 11.8,1,1, 0.672, 10513.809, 304.201, 52757.116 23/01/14,19:09:53,01,07,1, 11.8,1,1, 0.672, 10513.849, 304.217, 52757.105 23/01/14,19:09:53,02,07,1, 11.8,1,1, 0.672, 10513.842, 304.222, 52757.113 23/01/14,19:09:53,03,07,1, 11.8,1,1, 0.672, 10513.863, 304.222, 52757.035 23/01/14,19:09:53,04,07,1, 11.8,1,1, 0.672, 10513.847, 304.220, 52757.109 23/01/14,19:09:53,05,07,1, 11.8,1,1, 0.672, 10513.842, 304.227, 52757.092 23/01/14,19:09:53,06,07,1, 11.8,1,1, 0.672, 10513.841, 304.220, 52757.095 23/01/14,19:09:53,07,07,1, 11.8,1,1, 0.672, 10513.855, 304.213, 52757.046 23/01/14,19:09:53,08,07,1, 11.8,1,1, 0.672, 10513.858, 304.222, 52757.073 23/01/14,19:09:53,09,07,1, 11.8,1,1, 0.672, 10513.878, 304.200, 52757.068 23/01/14,19:09:53,10,07,1, 11.8,1,1, 0.672, 10513.880, 304.227, 52757.060 23/01/14,19:09:53,11,07,1, 11.8,1,1, 0.672, 10513.880, 304.201, 52757.034 23/01/14,19:09:53,12,07,1, 11.8,1,1, 0.672, 10513.890, 304.227, 52757.053 23/01/14,19:09:53,13,07,1, 11.8,1,1, 0.672, 10513.889, 304.240, 52757.087 23/01/14,19:09:53,14,07,1, 11.8,1,1, 0.672, 10513.879, 304.217, 52757.110 23/01/14,19:09:53,15,07,1, 11.8,1,1, 0.672, 10513.923, 304.245, 52757.134 23/01/14,19:09:53,16,07,1, 11.8,1,1, 0.672, 10513.901, 304.208, 52757.069 23/01/14,19:09:53,17,07,1, 11.8,1,1, 0.672, 10513.899, 304.235, 52757.102 23/01/14,19:09:53,18,07,1, 11.8,1,1, 0.672, 10513.904, 304.244, 52757.072 23/01/14,19:09:53,19,07,1, 11.8,1,1, 0.672, 10513.914, 304.261, 52757.072 23/01/14,19:09:54,00,07,1, 11.9,1,1, 0.672, 10513.909, 304.261, 52757.072 23/01/14,19:09:54,01,07,1, 11.9,1,1, 0.672, 10513.913, 304.247, 52757.096 23/01/14,19:09:54,02,07,1, 11.9,1,1, 0.672, 10513.934, 304.255, 52757.075 23/01/14,19:09:54,03,07,1, 11.9,1,1, 0.672, 10513.939, 304.230, 52757.062 23/01/14,19:09:54,04,07,1, 11.9,1,1, 0.672, 10513.924, 304.246, 52757.074 23/01/14,19:09:54,05,07,1, 11.9,1,1, 0.672, 10513.913, 304.252, 52757.028 23/01/14,19:09:54,06,07,1, 11.9,1,1, 0.672, 10513.929, 304.260, 52757.045 23/01/14,19:09:54,07,07,1, 11.9,1,1, 0.672, 10513.926, 304.231, 52757.046 23/01/14,19:09:54,08,07,1, 11.9,1,1, 0.672, 10513.926, 304.218, 52757.023 23/01/14,19:09:54,09,07,1, 11.9,1,1, 0.672, 10513.939, 304.223, 52757.051 23/01/14,19:09:54,10,07,1, 11.9,1,1, 0.672, 10513.933, 304.215, 52756.992 23/01/14,19:09:54,11,07,1, 11.9,1,1, 0.672, 10513.972, 304.223, 52756.969 23/01/14,19:09:54,12,07,1, 11.9,1,1, 0.672, 10513.917, 304.238, 52757.017 23/01/14,19:09:54,13,07,1, 11.9,1,1, 0.672, 10513.956, 304.265, 52757.045 23/01/14,19:09:54,14,07,1, 11.9,1,1, 0.672, 10513.996, 304.251, 52757.025 23/01/14,19:09:54,15,07,1, 11.9,1,1, 0.672, 10513.978, 304.239, 52757.039 23/01/14,19:09:54,16,07,1, 11.9,1,1, 0.672, 10513.968, 304.263, 52757.009 23/01/14,19:09:54,17,07,1, 11.9,1,1, 0.672, 10513.951, 304.241, 52756.991 23/01/14,19:09:54,18,07,1, 11.9,1,1, 0.672, 10513.966, 304.259, 52757.022 23/01/14,19:09:54,19,07,1, 11.9,1,1, 0.672, 10513.985, 304.280, 52757.017 23/01/14,19:09:55,00,08,1, 11.9,1,1, 0.672, 10513.984, 304.280, 52757.017 23/01/14,19:09:55,01,08,1, 11.9,1,1, 0.672, 10513.979, 304.292, 52757.029 23/01/14,19:09:55,02,08,1, 11.9,1,1, 0.672, 10513.984, 304.281, 52756.987 23/01/14,19:09:55,03,08,1, 11.9,1,1, 0.672, 10513.978, 304.280, 52757.012 23/01/14,19:09:55,04,08,1, 11.9,1,1, 0.672, 10513.962, 304.273, 52756.994 23/01/14,19:09:55,05,08,1, 11.9,1,1, 0.672, 10513.960, 304.280, 52757.008 23/01/14,19:09:55,06,08,1, 11.9,1,1, 0.672, 10513.974, 304.261, 52757.008 23/01/14,19:09:55,07,08,1, 11.9,1,1, 0.672, 10513.977, 304.297, 52756.992 23/01/14,19:09:55,08,08,1, 11.9,1,1, 0.672, 10514.005, 304.263, 52756.965 23/01/14,19:09:55,09,08,1, 11.9,1,1, 0.672, 10513.979, 304.287, 52757.008 23/01/14,19:09:55,10,08,1, 11.9,1,1, 0.672, 10514.005, 304.273, 52756.966 23/01/14,19:09:55,11,08,1, 11.9,1,1, 0.672, 10513.978, 304.265, 52756.962 23/01/14,19:09:55,12,08,1, 11.9,1,1, 0.672, 10513.996, 304.241, 52756.979 23/01/14,19:09:55,13,08,1, 11.9,1,1, 0.672, 10514.021, 304.250, 52756.947 23/01/14,19:09:55,14,08,1, 11.9,1,1, 0.672, 10513.999, 304.262, 52756.976 23/01/14,19:09:55,15,08,1, 11.9,1,1, 0.672, 10514.022, 304.266, 52756.990 23/01/14,19:09:55,16,08,1, 11.9,1,1, 0.672, 10514.021, 304.284, 52756.988 23/01/14,19:09:55,17,08,1, 11.9,1,1, 0.672, 10514.030, 304.280, 52757.006 23/01/14,19:09:55,18,08,1, 11.9,1,1, 0.672, 10514.009, 304.291, 52756.977 23/01/14,19:09:55,19,08,1, 11.9,1,1, 0.672, 10514.032, 304.276, 52756.989 23/01/14,19:09:56,00,08,1, 11.9,1,1, 0.673, 10514.026, 304.276, 52756.989 23/01/14,19:09:56,01,08,1, 11.9,1,1, 0.673, 10514.020, 304.299, 52756.959 23/01/14,19:09:56,02,08,1, 11.9,1,1, 0.673, 10514.064, 304.278, 52756.992 23/01/14,19:09:56,03,08,1, 11.9,1,1, 0.673, 10514.039, 304.298, 52756.946 23/01/14,19:09:56,04,08,1, 11.9,1,1, 0.673, 10514.063, 304.300, 52756.950 23/01/14,19:09:56,05,08,1, 11.9,1,1, 0.673, 10514.056, 304.303, 52756.990 23/01/14,19:09:56,06,08,1, 11.9,1,1, 0.673, 10514.061, 304.284, 52756.966 23/01/14,19:09:56,07,08,1, 11.9,1,1, 0.673, 10514.042, 304.280, 52757.003 23/01/14,19:09:56,08,08,1, 11.9,1,1, 0.673, 10514.036, 304.270, 52756.966 23/01/14,19:09:56,09,08,1, 11.9,1,1, 0.673, 10514.051, 304.288, 52756.948 23/01/14,19:09:56,10,08,1, 11.9,1,1, 0.673, 10514.051, 304.286, 52756.955 23/01/14,19:09:56,11,08,1, 11.9,1,1, 0.673, 10514.067, 304.283, 52756.960 23/01/14,19:09:56,12,08,1, 11.9,1,1, 0.673, 10514.071, 304.280, 52756.929 23/01/14,19:09:56,13,08,1, 11.9,1,1, 0.673, 10514.057, 304.283, 52756.948 23/01/14,19:09:56,14,08,1, 11.9,1,1, 0.673, 10514.072, 304.290, 52756.939 23/01/14,19:09:56,15,08,1, 11.9,1,1, 0.673, 10514.085, 304.304, 52756.928 23/01/14,19:09:56,16,08,1, 11.9,1,1, 0.673, 10514.068, 304.286, 52756.966 23/01/14,19:09:56,17,08,1, 11.9,1,1, 0.673, 10514.094, 304.293, 52756.940 23/01/14,19:09:56,18,08,1, 11.9,1,1, 0.673, 10514.103, 304.281, 52756.928 23/01/14,19:09:56,19,08,1, 11.9,1,1, 0.673, 10514.088, 304.300, 52756.937 23/01/14,19:09:57,00,08,1, 11.9,1,1, 0.668, 10514.084, 304.300, 52756.937 23/01/14,19:09:57,01,08,1, 11.9,1,1, 0.668, 10514.096, 304.319, 52756.935 23/01/14,19:09:57,02,08,1, 11.9,1,1, 0.668, 10514.115, 304.346, 52757.035 23/01/14,19:09:57,03,08,1, 11.9,1,1, 0.668, 10514.123, 304.320, 52757.084 23/01/14,19:09:57,04,08,1, 11.9,1,1, 0.668, 10514.129, 304.332, 52757.158 23/01/14,19:09:57,05,08,1, 11.9,1,1, 0.668, 10514.104, 304.337, 52757.061 23/01/14,19:09:57,06,08,1, 11.9,1,1, 0.668, 10514.123, 304.330, 52757.068 23/01/14,19:09:57,07,08,1, 11.9,1,1, 0.668, 10514.138, 304.312, 52757.053 23/01/14,19:09:57,08,08,1, 11.9,1,1, 0.668, 10514.140, 304.326, 52757.044 23/01/14,19:09:57,09,08,1, 11.9,1,1, 0.668, 10514.155, 304.344, 52757.042 23/01/14,19:09:57,10,08,1, 11.9,1,1, 0.668, 10514.128, 304.347, 52757.016 23/01/14,19:09:57,11,08,1, 11.9,1,1, 0.668, 10514.127, 304.328, 52757.035 23/01/14,19:09:57,12,08,1, 11.9,1,1, 0.668, 10514.135, 304.338, 52757.051 23/01/14,19:09:57,13,08,1, 11.9,1,1, 0.668, 10514.134, 304.341, 52756.980 23/01/14,19:09:57,14,08,1, 11.9,1,1, 0.668, 10514.158, 304.338, 52757.037 23/01/14,19:09:57,15,08,1, 11.9,1,1, 0.668, 10514.163, 304.358, 52757.022 23/01/14,19:09:57,16,08,1, 11.9,1,1, 0.668, 10514.153, 304.353, 52757.002 23/01/14,19:09:57,17,08,1, 11.9,1,1, 0.668, 10514.149, 304.344, 52757.020 23/01/14,19:09:57,18,08,1, 11.9,1,1, 0.668, 10514.168, 304.366, 52756.998 23/01/14,19:09:57,19,08,1, 11.9,1,1, 0.668, 10514.167, 304.357, 52756.977 23/01/14,19:09:58,00,08,1, 11.9,1,1, 0.672, 10514.159, 304.357, 52756.977 23/01/14,19:09:58,01,08,1, 11.9,1,1, 0.672, 10514.198, 304.390, 52757.015 23/01/14,19:09:58,02,08,1, 11.9,1,1, 0.672, 10514.184, 304.354, 52756.982 23/01/14,19:09:58,03,08,1, 11.9,1,1, 0.672, 10514.180, 304.362, 52756.974 23/01/14,19:09:58,04,08,1, 11.9,1,1, 0.672, 10514.180, 304.350, 52757.001 23/01/14,19:09:58,05,08,1, 11.9,1,1, 0.672, 10514.186, 304.349, 52757.004 23/01/14,19:09:58,06,08,1, 11.9,1,1, 0.672, 10514.182, 304.344, 52756.980 23/01/14,19:09:58,07,08,1, 11.9,1,1, 0.672, 10514.202, 304.355, 52757.007 23/01/14,19:09:58,08,08,1, 11.9,1,1, 0.672, 10514.199, 304.348, 52757.034 23/01/14,19:09:58,09,08,1, 11.9,1,1, 0.672, 10514.200, 304.344, 52756.997 23/01/14,19:09:58,10,08,1, 11.9,1,1, 0.672, 10514.214, 304.361, 52756.980 23/01/14,19:09:58,11,08,1, 11.9,1,1, 0.672, 10514.196, 304.369, 52756.985 23/01/14,19:09:58,12,08,1, 11.9,1,1, 0.672, 10514.216, 304.339, 52756.950 23/01/14,19:09:58,13,08,1, 11.9,1,1, 0.672, 10514.215, 304.369, 52756.977 23/01/14,19:09:58,14,08,1, 11.9,1,1, 0.672, 10514.223, 304.363, 52756.997 23/01/14,19:09:58,15,08,1, 11.9,1,1, 0.672, 10514.241, 304.396, 52756.990 23/01/14,19:09:58,16,08,1, 11.9,1,1, 0.672, 10514.223, 304.367, 52756.996 23/01/14,19:09:58,17,08,1, 11.9,1,1, 0.672, 10514.256, 304.361, 52756.987 23/01/14,19:09:58,18,08,1, 11.9,1,1, 0.672, 10514.234, 304.352, 52756.942 23/01/14,19:09:58,19,08,1, 11.9,1,1, 0.672, 10514.229, 304.356, 52756.954 23/01/14,19:09:59,00,08,1, 11.9,1,1, 0.672, 10514.226, 304.356, 52756.954 23/01/14,19:09:59,01,08,1, 11.9,1,1, 0.672, 10514.260, 304.387, 52756.959 23/01/14,19:09:59,02,08,1, 11.9,1,1, 0.672, 10514.255, 304.367, 52756.902 23/01/14,19:09:59,03,08,1, 11.9,1,1, 0.672, 10514.241, 304.373, 52756.968 23/01/14,19:09:59,04,08,1, 11.9,1,1, 0.672, 10514.256, 304.366, 52756.949 23/01/14,19:09:59,05,08,1, 11.9,1,1, 0.672, 10514.258, 304.393, 52756.967 23/01/14,19:09:59,06,08,1, 11.9,1,1, 0.672, 10514.253, 304.376, 52756.951 23/01/14,19:09:59,07,08,1, 11.9,1,1, 0.672, 10514.279, 304.396, 52756.951 23/01/14,19:09:59,08,08,1, 11.9,1,1, 0.672, 10514.251, 304.374, 52756.924 23/01/14,19:09:59,09,08,1, 11.9,1,1, 0.672, 10514.280, 304.390, 52756.931 23/01/14,19:09:59,10,08,1, 11.9,1,1, 0.672, 10514.279, 304.404, 52756.941 23/01/14,19:09:59,11,08,1, 11.9,1,1, 0.672, 10514.275, 304.394, 52756.955 23/01/14,19:09:59,12,08,1, 11.9,1,1, 0.672, 10514.301, 304.413, 52756.917 23/01/14,19:09:59,13,08,1, 11.9,1,1, 0.672, 10514.276, 304.403, 52756.958 23/01/14,19:09:59,14,08,1, 11.9,1,1, 0.672, 10514.302, 304.395, 52756.930 23/01/14,19:09:59,15,08,1, 11.9,1,1, 0.672, 10514.317, 304.408, 52756.940 23/01/14,19:09:59,16,08,1, 11.9,1,1, 0.672, 10514.314, 304.399, 52756.928 23/01/14,19:09:59,17,08,1, 11.9,1,1, 0.672, 10514.327, 304.399, 52756.949 23/01/14,19:09:59,18,08,1, 11.9,1,1, 0.672, 10514.341, 304.419, 52756.915 23/01/14,19:09:59,19,08,1, 11.9,1,1, 0.672, 10514.309, 304.403, 52756.909 23/01/14,19:10:00,00,08,1, 11.8,1,1, 0.670, 10514.301, 304.403, 52756.909 23/01/14,19:10:00,01,08,1, 11.8,1,1, 0.670, 10514.325, 304.384, 52756.909 23/01/14,19:10:00,02,08,1, 11.8,1,1, 0.670, 10514.342, 304.384, 52756.797 23/01/14,19:10:00,03,08,1, 11.8,1,1, 0.670, 10514.297, 304.358, 52756.779 23/01/14,19:10:00,04,08,1, 11.8,1,1, 0.670, 10514.308, 304.384, 52756.788 23/01/14,19:10:00,05,08,1, 11.8,1,1, 0.670, 10514.324, 304.372, 52756.770 23/01/14,19:10:00,06,08,1, 11.8,1,1, 0.670, 10514.329, 304.385, 52756.786 23/01/14,19:10:00,07,08,1, 11.8,1,1, 0.670, 10514.364, 304.378, 52756.751 23/01/14,19:10:00,08,08,1, 11.8,1,1, 0.670, 10514.360, 304.371, 52756.737 23/01/14,19:10:00,09,08,1, 11.8,1,1, 0.670, 10514.360, 304.379, 52756.790 23/01/14,19:10:00,10,08,1, 11.8,1,1, 0.670, 10514.353, 304.383, 52756.770 23/01/14,19:10:00,11,08,1, 11.8,1,1, 0.670, 10514.368, 304.373, 52756.750 23/01/14,19:10:00,12,08,1, 11.8,1,1, 0.670, 10514.347, 304.374, 52756.782 23/01/14,19:10:00,13,08,1, 11.8,1,1, 0.670, 10514.365, 304.369, 52756.781 23/01/14,19:10:00,14,08,1, 11.8,1,1, 0.670, 10514.361, 304.384, 52756.783 23/01/14,19:10:00,15,08,1, 11.8,1,1, 0.670, 10514.385, 304.401, 52756.753 23/01/14,19:10:00,16,08,1, 11.8,1,1, 0.670, 10514.359, 304.386, 52756.789 23/01/14,19:10:00,17,08,1, 11.8,1,1, 0.670, 10514.384, 304.373, 52756.784 23/01/14,19:10:00,18,08,1, 11.8,1,1, 0.670, 10514.378, 304.408, 52756.725 23/01/14,19:10:00,19,08,1, 11.8,1,1, 0.670, 10514.363, 304.406, 52756.755 23/01/14,19:10:01,00,08,1, 11.9,1,1, 0.670, 10514.359, 304.406, 52756.755 23/01/14,19:10:01,01,08,1, 11.9,1,1, 0.670, 10514.394, 304.409, 52756.784 23/01/14,19:10:01,02,08,1, 11.9,1,1, 0.670, 10514.399, 304.418, 52756.748 23/01/14,19:10:01,03,08,1, 11.9,1,1, 0.670, 10514.394, 304.406, 52756.726 23/01/14,19:10:01,04,08,1, 11.9,1,1, 0.670, 10514.412, 304.415, 52756.686 23/01/14,19:10:01,05,08,1, 11.9,1,1, 0.670, 10514.400, 304.415, 52756.735 23/01/14,19:10:01,06,08,1, 11.9,1,1, 0.670, 10514.397, 304.396, 52756.744 23/01/14,19:10:01,07,08,1, 11.9,1,1, 0.670, 10514.424, 304.399, 52756.758 23/01/14,19:10:01,08,08,1, 11.9,1,1, 0.670, 10514.406, 304.389, 52756.733 23/01/14,19:10:01,09,08,1, 11.9,1,1, 0.670, 10514.424, 304.390, 52756.743 23/01/14,19:10:01,10,08,1, 11.9,1,1, 0.670, 10514.419, 304.408, 52756.754 23/01/14,19:10:01,11,08,1, 11.9,1,1, 0.670, 10514.417, 304.399, 52756.716 23/01/14,19:10:01,12,08,1, 11.9,1,1, 0.670, 10514.407, 304.405, 52756.747 23/01/14,19:10:01,13,08,1, 11.9,1,1, 0.670, 10514.426, 304.392, 52756.723 23/01/14,19:10:01,14,08,1, 11.9,1,1, 0.670, 10514.426, 304.396, 52756.720 23/01/14,19:10:01,15,08,1, 11.9,1,1, 0.670, 10514.454, 304.420, 52756.711 23/01/14,19:10:01,16,08,1, 11.9,1,1, 0.670, 10514.493, 304.424, 52756.764 23/01/14,19:10:01,17,08,1, 11.9,1,1, 0.670, 10514.457, 304.409, 52756.756 23/01/14,19:10:01,18,08,1, 11.9,1,1, 0.670, 10514.456, 304.426, 52756.759 23/01/14,19:10:01,19,08,1, 11.9,1,1, 0.670, 10514.474, 304.432, 52756.738 23/01/14,19:10:02,00,08,1, 11.8,1,1, 0.672, 10514.468, 304.432, 52756.738 23/01/14,19:10:02,01,08,1, 11.8,1,1, 0.672, 10514.479, 304.416, 52756.756 23/01/14,19:10:02,02,08,1, 11.8,1,1, 0.672, 10514.468, 304.428, 52756.759 23/01/14,19:10:02,03,08,1, 11.8,1,1, 0.672, 10514.470, 304.404, 52756.762 23/01/14,19:10:02,04,08,1, 11.8,1,1, 0.672, 10514.481, 304.425, 52756.755 23/01/14,19:10:02,05,08,1, 11.8,1,1, 0.672, 10514.478, 304.420, 52756.720 23/01/14,19:10:02,06,08,1, 11.8,1,1, 0.672, 10514.492, 304.412, 52756.704 23/01/14,19:10:02,07,08,1, 11.8,1,1, 0.672, 10514.471, 304.434, 52756.719 23/01/14,19:10:02,08,08,1, 11.8,1,1, 0.672, 10514.489, 304.411, 52756.714 23/01/14,19:10:02,09,08,1, 11.8,1,1, 0.672, 10514.496, 304.416, 52756.696 23/01/14,19:10:02,10,08,1, 11.8,1,1, 0.672, 10514.499, 304.414, 52756.688 23/01/14,19:10:02,11,08,1, 11.8,1,1, 0.672, 10514.498, 304.422, 52756.706 23/01/14,19:10:02,12,08,1, 11.8,1,1, 0.672, 10514.513, 304.409, 52756.687 23/01/14,19:10:02,13,08,1, 11.8,1,1, 0.672, 10514.518, 304.415, 52756.659 23/01/14,19:10:02,14,08,1, 11.8,1,1, 0.672, 10514.519, 304.448, 52756.683 23/01/14,19:10:02,15,08,1, 11.8,1,1, 0.672, 10514.499, 304.450, 52756.624 23/01/14,19:10:02,16,08,1, 11.8,1,1, 0.672, 10514.479, 304.463, 52756.714 23/01/14,19:10:02,17,08,1, 11.8,1,1, 0.672, 10514.498, 304.459, 52756.673 23/01/14,19:10:02,18,08,1, 11.8,1,1, 0.672, 10514.490, 304.471, 52756.674 23/01/14,19:10:02,19,08,1, 11.8,1,1, 0.672, 10514.489, 304.435, 52756.706 23/01/14,19:10:03,00,08,1, 11.9,1,1, 0.670, 10514.485, 304.435, 52756.706 23/01/14,19:10:03,01,08,1, 11.9,1,1, 0.670, 10514.517, 304.470, 52756.668 23/01/14,19:10:03,02,08,1, 11.9,1,1, 0.670, 10514.529, 304.468, 52756.682 23/01/14,19:10:03,03,08,1, 11.9,1,1, 0.670, 10514.521, 304.453, 52756.666 23/01/14,19:10:03,04,08,1, 11.9,1,1, 0.670, 10514.516, 304.479, 52756.829 23/01/14,19:10:03,05,08,1, 11.9,1,1, 0.670, 10514.561, 304.462, 52756.648 23/01/14,19:10:03,06,08,1, 11.9,1,1, 0.670, 10514.562, 304.448, 52756.637 23/01/14,19:10:03,07,08,1, 11.9,1,1, 0.670, 10514.554, 304.459, 52756.626 23/01/14,19:10:03,08,08,1, 11.9,1,1, 0.670, 10514.552, 304.470, 52756.624 23/01/14,19:10:03,09,08,1, 11.9,1,1, 0.670, 10514.572, 304.450, 52756.621 23/01/14,19:10:03,10,08,1, 11.9,1,1, 0.670, 10514.605, 304.455, 52756.689 23/01/14,19:10:03,11,08,1, 11.9,1,1, 0.670, 10514.628, 304.442, 52756.428 23/01/14,19:10:03,12,08,1, 11.9,1,1, 0.670, 10514.568, 304.429, 52756.644 23/01/14,19:10:03,13,08,1, 11.9,1,1, 0.670, 10514.560, 304.468, 52756.646 23/01/14,19:10:03,14,08,1, 11.9,1,1, 0.670, 10514.592, 304.441, 52756.615 23/01/14,19:10:03,15,08,1, 11.9,1,1, 0.670, 10514.562, 304.436, 52756.619 23/01/14,19:10:03,16,08,1, 11.9,1,1, 0.670, 10514.591, 304.445, 52756.645 23/01/14,19:10:03,17,08,1, 11.9,1,1, 0.670, 10514.592, 304.434, 52756.629 23/01/14,19:10:03,18,08,1, 11.9,1,1, 0.670, 10514.606, 304.455, 52756.636 23/01/14,19:10:03,19,08,1, 11.9,1,1, 0.670, 10514.621, 304.448, 52756.520 23/01/14,19:10:04,00,09,1, 11.9,1,1, 0.672, 10514.618, 304.448, 52756.520 23/01/14,19:10:04,01,09,1, 11.9,1,1, 0.672, 10514.600, 304.468, 52756.682 23/01/14,19:10:04,02,09,1, 11.9,1,1, 0.672, 10514.589, 304.484, 52756.670 23/01/14,19:10:04,03,09,1, 11.9,1,1, 0.672, 10514.615, 304.493, 52756.632 23/01/14,19:10:04,04,09,1, 11.9,1,1, 0.672, 10514.640, 304.490, 52756.661 23/01/14,19:10:04,05,09,1, 11.9,1,1, 0.672, 10514.613, 304.490, 52756.641 23/01/14,19:10:04,06,09,1, 11.9,1,1, 0.672, 10514.607, 304.489, 52756.671 23/01/14,19:10:04,07,09,1, 11.9,1,1, 0.672, 10514.633, 304.471, 52756.689 23/01/14,19:10:04,08,09,1, 11.9,1,1, 0.672, 10514.609, 304.479, 52756.622 23/01/14,19:10:04,09,09,1, 11.9,1,1, 0.672, 10514.636, 304.460, 52756.598 23/01/14,19:10:04,10,09,1, 11.9,1,1, 0.672, 10514.662, 304.456, 52756.629 23/01/14,19:10:04,11,09,1, 11.9,1,1, 0.672, 10514.633, 304.469, 52756.603 23/01/14,19:10:04,12,09,1, 11.9,1,1, 0.672, 10514.650, 304.448, 52756.595 23/01/14,19:10:04,13,09,1, 11.9,1,1, 0.672, 10514.662, 304.465, 52756.559 23/01/14,19:10:04,14,09,1, 11.9,1,1, 0.672, 10514.649, 304.459, 52756.622 23/01/14,19:10:04,15,09,1, 11.9,1,1, 0.672, 10514.653, 304.468, 52756.621 23/01/14,19:10:04,16,09,1, 11.9,1,1, 0.672, 10514.640, 304.475, 52756.600 23/01/14,19:10:04,17,09,1, 11.9,1,1, 0.672, 10514.650, 304.449, 52756.575 23/01/14,19:10:04,18,09,1, 11.9,1,1, 0.672, 10514.668, 304.457, 52756.602 23/01/14,19:10:04,19,09,1, 11.9,1,1, 0.672, 10514.654, 304.468, 52756.622 23/01/14,19:10:05,00,08,1, 11.9,1,1, 0.674, 10514.652, 304.468, 52756.622 23/01/14,19:10:05,01,08,1, 11.9,1,1, 0.674, 10514.687, 304.480, 52756.615 23/01/14,19:10:05,02,08,1, 11.9,1,1, 0.674, 10514.670, 304.484, 52756.625 23/01/14,19:10:05,03,08,1, 11.9,1,1, 0.674, 10514.678, 304.501, 52756.590 23/01/14,19:10:05,04,08,1, 11.9,1,1, 0.674, 10514.707, 304.479, 52756.606 23/01/14,19:10:05,05,08,1, 11.9,1,1, 0.674, 10514.694, 304.474, 52756.587 23/01/14,19:10:05,06,08,1, 11.9,1,1, 0.674, 10514.690, 304.487, 52756.573 23/01/14,19:10:05,07,08,1, 11.9,1,1, 0.674, 10514.690, 304.507, 52756.593 23/01/14,19:10:05,08,08,1, 11.9,1,1, 0.674, 10514.698, 304.495, 52756.595 23/01/14,19:10:05,09,08,1, 11.9,1,1, 0.674, 10514.690, 304.485, 52756.587 23/01/14,19:10:05,10,08,1, 11.9,1,1, 0.674, 10514.710, 304.463, 52756.561 23/01/14,19:10:05,11,08,1, 11.9,1,1, 0.674, 10514.700, 304.475, 52756.557 23/01/14,19:10:05,12,08,1, 11.9,1,1, 0.674, 10514.697, 304.481, 52756.551 23/01/14,19:10:05,13,08,1, 11.9,1,1, 0.674, 10514.715, 304.465, 52756.556 23/01/14,19:10:05,14,08,1, 11.9,1,1, 0.674, 10514.725, 304.488, 52756.555 23/01/14,19:10:05,15,08,1, 11.9,1,1, 0.674, 10514.705, 304.488, 52756.555 23/01/14,19:10:05,16,08,1, 11.9,1,1, 0.674, 10514.731, 304.484, 52756.540 23/01/14,19:10:05,17,08,1, 11.9,1,1, 0.674, 10514.719, 304.466, 52756.546 23/01/14,19:10:05,18,08,1, 11.9,1,1, 0.674, 10514.703, 304.484, 52756.539 23/01/14,19:10:05,19,08,1, 11.9,1,1, 0.674, 10514.731, 304.492, 52756.566 23/01/14,19:10:06,00,08,1, 11.9,1,1, 0.670, 10514.727, 304.492, 52756.566 23/01/14,19:10:06,01,08,1, 11.9,1,1, 0.670, 10514.724, 304.495, 52756.557 23/01/14,19:10:06,02,08,1, 11.9,1,1, 0.670, 10514.748, 304.510, 52756.546 23/01/14,19:10:06,03,08,1, 11.9,1,1, 0.670, 10514.734, 304.510, 52756.573 23/01/14,19:10:06,04,08,1, 11.9,1,1, 0.670, 10514.765, 304.519, 52756.576 23/01/14,19:10:06,05,08,1, 11.9,1,1, 0.670, 10514.766, 304.511, 52756.530 23/01/14,19:10:06,06,08,1, 11.9,1,1, 0.670, 10514.739, 304.531, 52756.561 23/01/14,19:10:06,07,08,1, 11.9,1,1, 0.670, 10514.759, 304.504, 52756.557 23/01/14,19:10:06,08,08,1, 11.9,1,1, 0.670, 10514.758, 304.492, 52756.581 23/01/14,19:10:06,09,08,1, 11.9,1,1, 0.670, 10514.768, 304.501, 52756.548 23/01/14,19:10:06,10,08,1, 11.9,1,1, 0.670, 10514.744, 304.510, 52756.504 23/01/14,19:10:06,11,08,1, 11.9,1,1, 0.670, 10514.758, 304.506, 52756.527 23/01/14,19:10:06,12,08,1, 11.9,1,1, 0.670, 10514.768, 304.508, 52756.523 23/01/14,19:10:06,13,08,1, 11.9,1,1, 0.670, 10514.747, 304.492, 52756.507 23/01/14,19:10:06,14,08,1, 11.9,1,1, 0.670, 10514.759, 304.496, 52756.525 23/01/14,19:10:06,15,08,1, 11.9,1,1, 0.670, 10514.786, 304.498, 52756.479 23/01/14,19:10:06,16,08,1, 11.9,1,1, 0.670, 10514.776, 304.497, 52756.499 23/01/14,19:10:06,17,08,1, 11.9,1,1, 0.670, 10514.798, 304.494, 52756.458 23/01/14,19:10:06,18,08,1, 11.9,1,1, 0.670, 10514.768, 304.510, 52756.482 23/01/14,19:10:06,19,08,1, 11.9,1,1, 0.670, 10514.779, 304.517, 52756.498 23/01/14,19:10:07,00,08,1, 11.8,1,1, 0.669, 10514.777, 304.517, 52756.498 23/01/14,19:10:07,01,08,1, 11.8,1,1, 0.669, 10514.791, 304.511, 52756.501 23/01/14,19:10:07,02,08,1, 11.8,1,1, 0.669, 10514.788, 304.511, 52756.506 23/01/14,19:10:07,03,08,1, 11.8,1,1, 0.669, 10514.808, 304.532, 52756.521 23/01/14,19:10:07,04,08,1, 11.8,1,1, 0.669, 10514.797, 304.546, 52756.481 23/01/14,19:10:07,05,08,1, 11.8,1,1, 0.669, 10514.828, 304.533, 52756.340 23/01/14,19:10:07,06,08,1, 11.8,1,1, 0.669, 10514.848, 304.548, 52756.500 23/01/14,19:10:07,07,08,1, 11.8,1,1, 0.669, 10514.826, 304.524, 52756.484 23/01/14,19:10:07,08,08,1, 11.8,1,1, 0.669, 10514.830, 304.546, 52756.491 23/01/14,19:10:07,09,08,1, 11.8,1,1, 0.669, 10514.821, 304.527, 52756.486 23/01/14,19:10:07,10,08,1, 11.8,1,1, 0.669, 10514.809, 304.526, 52756.509 23/01/14,19:10:07,11,08,1, 11.8,1,1, 0.669, 10514.832, 304.531, 52756.470 23/01/14,19:10:07,12,08,1, 11.8,1,1, 0.669, 10514.823, 304.523, 52756.473 23/01/14,19:10:07,13,08,1, 11.8,1,1, 0.669, 10514.792, 304.510, 52756.440 23/01/14,19:10:07,14,08,1, 11.8,1,1, 0.669, 10514.848, 304.534, 52756.453 23/01/14,19:10:07,15,08,1, 11.8,1,1, 0.669, 10514.792, 304.516, 52756.445 23/01/14,19:10:07,16,08,1, 11.8,1,1, 0.669, 10514.826, 304.528, 52756.449 23/01/14,19:10:07,17,08,1, 11.8,1,1, 0.669, 10514.804, 304.528, 52756.432 23/01/14,19:10:07,18,08,1, 11.8,1,1, 0.669, 10514.820, 304.527, 52756.461 23/01/14,19:10:07,19,08,1, 11.8,1,1, 0.669, 10514.847, 304.536, 52756.429 23/01/14,19:10:08,00,08,1, 11.9,1,1, 0.670, 10514.843, 304.536, 52756.429 23/01/14,19:10:08,01,08,1, 11.9,1,1, 0.670, 10514.836, 304.518, 52756.473 23/01/14,19:10:08,02,08,1, 11.9,1,1, 0.670, 10514.847, 304.521, 52756.443 23/01/14,19:10:08,03,08,1, 11.9,1,1, 0.670, 10514.842, 304.539, 52756.438 23/01/14,19:10:08,04,08,1, 11.9,1,1, 0.670, 10514.851, 304.531, 52756.474 23/01/14,19:10:08,05,08,1, 11.9,1,1, 0.670, 10514.869, 304.541, 52756.486 23/01/14,19:10:08,06,08,1, 11.9,1,1, 0.670, 10514.842, 304.529, 52756.453 23/01/14,19:10:08,07,08,1, 11.9,1,1, 0.670, 10514.865, 304.543, 52756.444 23/01/14,19:10:08,08,08,1, 11.9,1,1, 0.670, 10514.866, 304.525, 52756.417 23/01/14,19:10:08,09,08,1, 11.9,1,1, 0.670, 10514.848, 304.535, 52756.440 23/01/14,19:10:08,10,08,1, 11.9,1,1, 0.670, 10514.877, 304.531, 52756.422 23/01/14,19:10:08,11,08,1, 11.9,1,1, 0.670, 10514.880, 304.548, 52756.445 23/01/14,19:10:08,12,08,1, 11.9,1,1, 0.670, 10514.865, 304.547, 52756.429 23/01/14,19:10:08,13,08,1, 11.9,1,1, 0.670, 10514.891, 304.520, 52756.441 23/01/14,19:10:08,14,08,1, 11.9,1,1, 0.670, 10514.896, 304.547, 52756.421 23/01/14,19:10:08,15,08,1, 11.9,1,1, 0.670, 10514.884, 304.550, 52756.415 23/01/14,19:10:08,16,08,1, 11.9,1,1, 0.670, 10514.894, 304.529, 52756.327 23/01/14,19:10:08,17,08,1, 11.9,1,1, 0.670, 10514.883, 304.522, 52756.434 23/01/14,19:10:08,18,08,1, 11.9,1,1, 0.670, 10514.890, 304.531, 52756.414 23/01/14,19:10:08,19,08,1, 11.9,1,1, 0.670, 10514.882, 304.536, 52756.419 23/01/14,19:10:09,00,07,1, 11.9,1,1, 0.668, 10514.877, 304.536, 52756.419 23/01/14,19:10:09,01,07,1, 11.9,1,1, 0.668, 10514.899, 304.519, 52756.392 23/01/14,19:10:09,02,07,1, 11.9,1,1, 0.668, 10514.897, 304.545, 52756.412 23/01/14,19:10:09,03,07,1, 11.9,1,1, 0.668, 10514.899, 304.562, 52756.398 23/01/14,19:10:09,04,07,1, 11.9,1,1, 0.668, 10514.893, 304.547, 52756.430 23/01/14,19:10:09,05,07,1, 11.9,1,1, 0.668, 10514.910, 304.529, 52756.413 23/01/14,19:10:09,06,07,1, 11.9,1,1, 0.668, 10514.912, 304.576, 52756.409 23/01/14,19:10:09,07,07,1, 11.9,1,1, 0.668, 10514.915, 304.554, 52756.382 23/01/14,19:10:09,08,07,1, 11.9,1,1, 0.668, 10514.916, 304.564, 52756.390 23/01/14,19:10:09,09,07,1, 11.9,1,1, 0.668, 10514.918, 304.537, 52756.378 23/01/14,19:10:09,10,07,1, 11.9,1,1, 0.668, 10514.917, 304.560, 52756.419 23/01/14,19:10:09,11,07,1, 11.9,1,1, 0.668, 10514.911, 304.542, 52756.394 23/01/14,19:10:09,12,07,1, 11.9,1,1, 0.668, 10514.910, 304.554, 52756.377 23/01/14,19:10:09,13,07,1, 11.9,1,1, 0.668, 10514.928, 304.532, 52756.396 23/01/14,19:10:09,14,07,1, 11.9,1,1, 0.668, 10514.904, 304.550, 52756.370 23/01/14,19:10:09,15,07,1, 11.9,1,1, 0.668, 10514.900, 304.554, 52756.293 23/01/14,19:10:09,16,07,1, 11.9,1,1, 0.668, 10514.941, 304.541, 52756.360 23/01/14,19:10:09,17,07,1, 11.9,1,1, 0.668, 10514.931, 304.547, 52756.367 23/01/14,19:10:09,18,07,1, 11.9,1,1, 0.668, 10514.960, 304.544, 52756.332 23/01/14,19:10:09,19,07,1, 11.9,1,1, 0.668, 10514.950, 304.559, 52756.331 23/01/14,19:10:10,00,08,1, 11.9,1,1, 0.671, 10514.944, 304.559, 52756.331 23/01/14,19:10:10,01,08,1, 11.9,1,1, 0.671, 10514.970, 304.556, 52756.390 23/01/14,19:10:10,02,08,1, 11.9,1,1, 0.671, 10514.940, 304.576, 52756.331 23/01/14,19:10:10,03,08,1, 11.9,1,1, 0.671, 10514.955, 304.563, 52756.369 23/01/14,19:10:10,04,08,1, 11.9,1,1, 0.671, 10514.976, 304.576, 52756.342 23/01/14,19:10:10,05,08,1, 11.9,1,1, 0.671, 10514.955, 304.576, 52756.376 23/01/14,19:10:10,06,08,1, 11.9,1,1, 0.671, 10514.961, 304.566, 52756.363 23/01/14,19:10:10,07,08,1, 11.9,1,1, 0.671, 10514.959, 304.575, 52756.339 23/01/14,19:10:10,08,08,1, 11.9,1,1, 0.671, 10514.961, 304.590, 52756.355 23/01/14,19:10:10,09,08,1, 11.9,1,1, 0.671, 10514.945, 304.574, 52756.352 23/01/14,19:10:10,10,08,1, 11.9,1,1, 0.671, 10514.964, 304.580, 52756.391 23/01/14,19:10:10,11,08,1, 11.9,1,1, 0.671, 10514.967, 304.563, 52756.341 23/01/14,19:10:10,12,08,1, 11.9,1,1, 0.671, 10514.944, 304.576, 52756.344 23/01/14,19:10:10,13,08,1, 11.9,1,1, 0.671, 10515.002, 304.564, 52756.317 23/01/14,19:10:10,14,08,1, 11.9,1,1, 0.671, 10514.957, 304.557, 52756.346 23/01/14,19:10:10,15,08,1, 11.9,1,1, 0.671, 10514.979, 304.551, 52756.356 23/01/14,19:10:10,16,08,1, 11.9,1,1, 0.671, 10514.983, 304.540, 52756.326 23/01/14,19:10:10,17,08,1, 11.9,1,1, 0.671, 10514.986, 304.531, 52756.311 23/01/14,19:10:10,18,08,1, 11.9,1,1, 0.671, 10514.987, 304.532, 52756.313 23/01/14,19:10:10,19,08,1, 11.9,1,1, 0.671, 10515.006, 304.544, 52756.320 23/01/14,19:10:11,00,07,1, 11.8,1,1, 0.670, 10515.002, 304.544, 52756.320 23/01/14,19:10:11,01,07,1, 11.8,1,1, 0.670, 10514.989, 304.533, 52756.308 23/01/14,19:10:11,02,07,1, 11.8,1,1, 0.670, 10515.015, 304.566, 52756.367 23/01/14,19:10:11,03,07,1, 11.8,1,1, 0.670, 10515.016, 304.545, 52756.318 23/01/14,19:10:11,04,07,1, 11.8,1,1, 0.670, 10515.014, 304.558, 52756.301 23/01/14,19:10:11,05,07,1, 11.8,1,1, 0.670, 10515.001, 304.547, 52756.315 23/01/14,19:10:11,06,07,1, 11.8,1,1, 0.670, 10515.018, 304.565, 52756.278 23/01/14,19:10:11,07,07,1, 11.8,1,1, 0.670, 10515.032, 304.561, 52756.297 23/01/14,19:10:11,08,07,1, 11.8,1,1, 0.670, 10515.015, 304.570, 52756.282 23/01/14,19:10:11,09,07,1, 11.8,1,1, 0.670, 10515.034, 304.569, 52756.303 23/01/14,19:10:11,10,07,1, 11.8,1,1, 0.670, 10515.033, 304.583, 52756.253 23/01/14,19:10:11,11,07,1, 11.8,1,1, 0.670, 10515.039, 304.560, 52756.280 23/01/14,19:10:11,12,07,1, 11.8,1,1, 0.670, 10515.041, 304.544, 52756.273 23/01/14,19:10:11,13,07,1, 11.8,1,1, 0.670, 10515.031, 304.546, 52756.254 23/01/14,19:10:11,14,07,1, 11.8,1,1, 0.670, 10515.019, 304.546, 52756.228 23/01/14,19:10:11,15,07,1, 11.8,1,1, 0.670, 10515.030, 304.550, 52756.214 23/01/14,19:10:11,16,07,1, 11.8,1,1, 0.670, 10515.049, 304.521, 52756.245 23/01/14,19:10:11,17,07,1, 11.8,1,1, 0.670, 10515.044, 304.540, 52756.263 23/01/14,19:10:11,18,07,1, 11.8,1,1, 0.670, 10515.060, 304.535, 52756.250 23/01/14,19:10:11,19,07,1, 11.8,1,1, 0.670, 10515.068, 304.536, 52756.270 23/01/14,19:10:12,00,07,1, 11.8,1,1, 0.673, 10515.060, 304.536, 52756.270 23/01/14,19:10:12,01,07,1, 11.8,1,1, 0.673, 10515.067, 304.541, 52756.263 23/01/14,19:10:12,02,07,1, 11.8,1,1, 0.673, 10515.075, 304.549, 52756.228 23/01/14,19:10:12,03,07,1, 11.8,1,1, 0.673, 10515.059, 304.554, 52756.210 23/01/14,19:10:12,04,07,1, 11.8,1,1, 0.673, 10515.073, 304.541, 52756.234 23/01/14,19:10:12,05,07,1, 11.8,1,1, 0.673, 10515.085, 304.544, 52756.222 23/01/14,19:10:12,06,07,1, 11.8,1,1, 0.673, 10515.083, 304.543, 52756.225 23/01/14,19:10:12,07,07,1, 11.8,1,1, 0.673, 10515.090, 304.577, 52756.234 23/01/14,19:10:12,08,07,1, 11.8,1,1, 0.673, 10515.083, 304.562, 52756.228 23/01/14,19:10:12,09,07,1, 11.8,1,1, 0.673, 10515.100, 304.546, 52756.192 23/01/14,19:10:12,10,07,1, 11.8,1,1, 0.673, 10515.091, 304.569, 52756.214 23/01/14,19:10:12,11,07,1, 11.8,1,1, 0.673, 10515.089, 304.577, 52756.209 23/01/14,19:10:12,12,07,1, 11.8,1,1, 0.673, 10515.079, 304.568, 52756.230 23/01/14,19:10:12,13,07,1, 11.8,1,1, 0.673, 10515.092, 304.555, 52756.199 23/01/14,19:10:12,14,07,1, 11.8,1,1, 0.673, 10515.101, 304.579, 52756.190 23/01/14,19:10:12,15,07,1, 11.8,1,1, 0.673, 10515.111, 304.552, 52756.183 23/01/14,19:10:12,16,07,1, 11.8,1,1, 0.673, 10515.077, 304.537, 52756.190 23/01/14,19:10:12,17,07,1, 11.8,1,1, 0.673, 10515.106, 304.553, 52756.173 23/01/14,19:10:12,18,07,1, 11.8,1,1, 0.673, 10515.094, 304.534, 52756.172 23/01/14,19:10:12,19,07,1, 11.8,1,1, 0.673, 10515.102, 304.547, 52756.213 23/01/14,19:10:13,00,08,1, 12.0,1,1, 0.673, 10515.094, 304.547, 52756.213 23/01/14,19:10:13,01,08,1, 12.0,1,1, 0.673, 10515.138, 304.558, 52756.194 23/01/14,19:10:13,02,08,1, 12.0,1,1, 0.673, 10515.129, 304.555, 52756.165 23/01/14,19:10:13,03,08,1, 12.0,1,1, 0.673, 10515.117, 304.538, 52756.175 23/01/14,19:10:13,04,08,1, 12.0,1,1, 0.673, 10515.131, 304.558, 52756.176 23/01/14,19:10:13,05,08,1, 12.0,1,1, 0.673, 10515.153, 304.577, 52756.190 23/01/14,19:10:13,06,08,1, 12.0,1,1, 0.673, 10515.141, 304.574, 52756.166 23/01/14,19:10:13,07,08,1, 12.0,1,1, 0.673, 10515.145, 304.575, 52756.156 23/01/14,19:10:13,08,08,1, 12.0,1,1, 0.673, 10515.150, 304.570, 52756.159 23/01/14,19:10:13,09,08,1, 12.0,1,1, 0.673, 10515.153, 304.584, 52756.163 23/01/14,19:10:13,10,08,1, 12.0,1,1, 0.673, 10515.149, 304.595, 52756.151 23/01/14,19:10:13,11,08,1, 12.0,1,1, 0.673, 10515.145, 304.592, 52756.113 23/01/14,19:10:13,12,08,1, 12.0,1,1, 0.673, 10515.156, 304.594, 52756.142 23/01/14,19:10:13,13,08,1, 12.0,1,1, 0.673, 10515.169, 304.579, 52756.166 23/01/14,19:10:13,14,08,1, 12.0,1,1, 0.673, 10515.166, 304.574, 52756.154 23/01/14,19:10:13,15,08,1, 12.0,1,1, 0.673, 10515.161, 304.577, 52756.173 23/01/14,19:10:13,16,08,1, 12.0,1,1, 0.673, 10515.168, 304.569, 52756.129 23/01/14,19:10:13,17,08,1, 12.0,1,1, 0.673, 10515.158, 304.571, 52756.097 23/01/14,19:10:13,18,08,1, 12.0,1,1, 0.673, 10515.168, 304.568, 52756.122 23/01/14,19:10:13,19,08,1, 12.0,1,1, 0.673, 10515.172, 304.565, 52756.152 23/01/14,19:10:14,00,07,1, 11.9,1,1, 0.673, 10515.169, 304.565, 52756.152 23/01/14,19:10:14,01,07,1, 11.9,1,1, 0.673, 10515.189, 304.549, 52756.117 23/01/14,19:10:14,02,07,1, 11.9,1,1, 0.673, 10515.183, 304.542, 52756.103 23/01/14,19:10:14,03,07,1, 11.9,1,1, 0.673, 10515.221, 304.563, 52756.113 23/01/14,19:10:14,04,07,1, 11.9,1,1, 0.673, 10515.169, 304.549, 52756.100 23/01/14,19:10:14,05,07,1, 11.9,1,1, 0.673, 10515.207, 304.571, 52756.097 23/01/14,19:10:14,06,07,1, 11.9,1,1, 0.673, 10515.179, 304.582, 52755.986 23/01/14,19:10:14,07,07,1, 11.9,1,1, 0.673, 10515.206, 304.569, 52756.148 23/01/14,19:10:14,08,07,1, 11.9,1,1, 0.673, 10515.234, 304.585, 52756.100 23/01/14,19:10:14,09,07,1, 11.9,1,1, 0.673, 10515.221, 304.581, 52756.128 23/01/14,19:10:14,10,07,1, 11.9,1,1, 0.673, 10515.223, 304.583, 52756.103 23/01/14,19:10:14,11,07,1, 11.9,1,1, 0.673, 10515.206, 304.578, 52756.092 23/01/14,19:10:14,12,07,1, 11.9,1,1, 0.673, 10515.225, 304.588, 52756.105 23/01/14,19:10:14,13,07,1, 11.9,1,1, 0.673, 10515.194, 304.579, 52756.223 23/01/14,19:10:14,14,07,1, 11.9,1,1, 0.673, 10515.216, 304.574, 52756.033 23/01/14,19:10:14,15,07,1, 11.9,1,1, 0.673, 10515.236, 304.566, 52756.014 23/01/14,19:10:14,16,07,1, 11.9,1,1, 0.673, 10515.238, 304.554, 52756.039 23/01/14,19:10:14,17,07,1, 11.9,1,1, 0.673, 10515.230, 304.557, 52756.098 23/01/14,19:10:14,18,07,1, 11.9,1,1, 0.673, 10515.225, 304.535, 52756.066 23/01/14,19:10:14,19,07,1, 11.9,1,1, 0.673, 10515.228, 304.564, 52756.094 23/01/14,19:10:15,00,08,1, 11.9,1,1, 0.672, 10515.227, 304.564, 52756.094 23/01/14,19:10:15,01,08,1, 11.9,1,1, 0.672, 10515.240, 304.544, 52756.084 23/01/14,19:10:15,02,08,1, 11.9,1,1, 0.672, 10515.250, 304.548, 52756.049 23/01/14,19:10:15,03,08,1, 11.9,1,1, 0.672, 10515.259, 304.547, 52756.083 23/01/14,19:10:15,04,08,1, 11.9,1,1, 0.672, 10515.242, 304.539, 52756.083 23/01/14,19:10:15,05,08,1, 11.9,1,1, 0.672, 10515.273, 304.545, 52756.057 23/01/14,19:10:15,06,08,1, 11.9,1,1, 0.672, 10515.242, 304.533, 52756.049 23/01/14,19:10:15,07,08,1, 11.9,1,1, 0.672, 10515.266, 304.555, 52756.063 23/01/14,19:10:15,08,08,1, 11.9,1,1, 0.672, 10515.265, 304.548, 52756.050 23/01/14,19:10:15,09,08,1, 11.9,1,1, 0.672, 10515.272, 304.563, 52756.071 23/01/14,19:10:15,10,08,1, 11.9,1,1, 0.672, 10515.256, 304.546, 52756.055 23/01/14,19:10:15,11,08,1, 11.9,1,1, 0.672, 10515.280, 304.578, 52756.054 23/01/14,19:10:15,12,08,1, 11.9,1,1, 0.672, 10515.257, 304.568, 52756.048 23/01/14,19:10:15,13,08,1, 11.9,1,1, 0.672, 10515.272, 304.569, 52756.077 23/01/14,19:10:15,14,08,1, 11.9,1,1, 0.672, 10515.269, 304.553, 52756.054 23/01/14,19:10:15,15,08,1, 11.9,1,1, 0.672, 10515.269, 304.562, 52756.014 23/01/14,19:10:15,16,08,1, 11.9,1,1, 0.672, 10515.282, 304.541, 52755.995 23/01/14,19:10:15,17,08,1, 11.9,1,1, 0.672, 10515.286, 304.544, 52756.024 23/01/14,19:10:15,18,08,1, 11.9,1,1, 0.672, 10515.266, 304.529, 52756.013 23/01/14,19:10:15,19,08,1, 11.9,1,1, 0.672, 10515.285, 304.532, 52756.006 23/01/14,19:10:16,00,07,1, 11.9,1,1, 0.668, 10515.277, 304.532, 52756.006 23/01/14,19:10:16,01,07,1, 11.9,1,1, 0.668, 10515.301, 304.537, 52756.013 23/01/14,19:10:16,02,07,1, 11.9,1,1, 0.668, 10515.312, 304.525, 52756.004 23/01/14,19:10:16,03,07,1, 11.9,1,1, 0.668, 10515.317, 304.508, 52756.018 23/01/14,19:10:16,04,07,1, 11.9,1,1, 0.668, 10515.283, 304.514, 52756.096 23/01/14,19:10:16,05,07,1, 11.9,1,1, 0.668, 10515.333, 304.524, 52755.914 23/01/14,19:10:16,06,07,1, 11.9,1,1, 0.668, 10515.333, 304.496, 52755.950 23/01/14,19:10:16,07,07,1, 11.9,1,1, 0.668, 10515.346, 304.507, 52755.970 23/01/14,19:10:16,08,07,1, 11.9,1,1, 0.668, 10515.334, 304.528, 52756.025 23/01/14,19:10:16,09,07,1, 11.9,1,1, 0.668, 10515.324, 304.513, 52755.974 23/01/14,19:10:16,10,07,1, 11.9,1,1, 0.668, 10515.313, 304.525, 52756.010 23/01/14,19:10:16,11,07,1, 11.9,1,1, 0.668, 10515.347, 304.507, 52756.001 23/01/14,19:10:16,12,07,1, 11.9,1,1, 0.668, 10515.328, 304.554, 52755.988 23/01/14,19:10:16,13,07,1, 11.9,1,1, 0.668, 10515.330, 304.551, 52756.018 23/01/14,19:10:16,14,07,1, 11.9,1,1, 0.668, 10515.335, 304.555, 52755.997 23/01/14,19:10:16,15,07,1, 11.9,1,1, 0.668, 10515.326, 304.568, 52755.995 23/01/14,19:10:16,16,07,1, 11.9,1,1, 0.668, 10515.352, 304.556, 52756.004 23/01/14,19:10:16,17,07,1, 11.9,1,1, 0.668, 10515.344, 304.551, 52755.968 23/01/14,19:10:16,18,07,1, 11.9,1,1, 0.668, 10515.333, 304.546, 52755.983 23/01/14,19:10:16,19,07,1, 11.9,1,1, 0.668, 10515.360, 304.543, 52755.970 23/01/14,19:10:17,00,07,1, 11.9,1,1, 0.670, 10515.352, 304.543, 52755.970 23/01/14,19:10:17,01,07,1, 11.9,1,1, 0.670, 10515.355, 304.519, 52755.953 23/01/14,19:10:17,02,07,1, 11.9,1,1, 0.670, 10515.385, 304.541, 52755.951 23/01/14,19:10:17,03,07,1, 11.9,1,1, 0.670, 10515.355, 304.512, 52755.943 23/01/14,19:10:17,04,07,1, 11.9,1,1, 0.670, 10515.382, 304.519, 52755.950 23/01/14,19:10:17,05,07,1, 11.9,1,1, 0.670, 10515.388, 304.518, 52755.926 23/01/14,19:10:17,06,07,1, 11.9,1,1, 0.670, 10515.375, 304.510, 52755.950 23/01/14,19:10:17,07,07,1, 11.9,1,1, 0.670, 10515.364, 304.518, 52755.965 23/01/14,19:10:17,08,07,1, 11.9,1,1, 0.670, 10515.387, 304.514, 52755.955 23/01/14,19:10:17,09,07,1, 11.9,1,1, 0.670, 10515.387, 304.535, 52755.987 23/01/14,19:10:17,10,07,1, 11.9,1,1, 0.670, 10515.396, 304.515, 52755.937 23/01/14,19:10:17,11,07,1, 11.9,1,1, 0.670, 10515.409, 304.516, 52755.950 23/01/14,19:10:17,12,07,1, 11.9,1,1, 0.670, 10515.406, 304.535, 52755.963 23/01/14,19:10:17,13,07,1, 11.9,1,1, 0.670, 10515.409, 304.523, 52755.947 23/01/14,19:10:17,14,07,1, 11.9,1,1, 0.670, 10515.407, 304.520, 52755.956 23/01/14,19:10:17,15,07,1, 11.9,1,1, 0.670, 10515.413, 304.546, 52755.956 23/01/14,19:10:17,16,07,1, 11.9,1,1, 0.670, 10515.408, 304.523, 52755.926 23/01/14,19:10:17,17,07,1, 11.9,1,1, 0.670, 10515.407, 304.517, 52755.936 23/01/14,19:10:17,18,07,1, 11.9,1,1, 0.670, 10515.420, 304.516, 52755.928 23/01/14,19:10:17,19,07,1, 11.9,1,1, 0.670, 10515.421, 304.537, 52755.937 23/01/14,19:10:18,00,07,1, 12.0,1,1, 0.667, 10515.419, 304.537, 52755.937 23/01/14,19:10:18,01,07,1, 12.0,1,1, 0.667, 10515.437, 304.538, 52755.937 23/01/14,19:10:18,02,07,1, 12.0,1,1, 0.667, 10515.453, 304.534, 52755.910 23/01/14,19:10:18,03,07,1, 12.0,1,1, 0.667, 10515.433, 304.519, 52755.878 23/01/14,19:10:18,04,07,1, 12.0,1,1, 0.667, 10515.439, 304.518, 52755.913 23/01/14,19:10:18,05,07,1, 12.0,1,1, 0.667, 10515.470, 304.501, 52755.894 23/01/14,19:10:18,06,07,1, 12.0,1,1, 0.667, 10515.441, 304.502, 52755.925 23/01/14,19:10:18,07,07,1, 12.0,1,1, 0.667, 10515.472, 304.501, 52755.914 23/01/14,19:10:18,08,07,1, 12.0,1,1, 0.667, 10515.464, 304.509, 52755.942 23/01/14,19:10:18,09,07,1, 12.0,1,1, 0.667, 10515.472, 304.498, 52755.886 23/01/14,19:10:18,10,07,1, 12.0,1,1, 0.667, 10515.465, 304.519, 52755.910 23/01/14,19:10:18,11,07,1, 12.0,1,1, 0.667, 10515.461, 304.491, 52755.889 23/01/14,19:10:18,12,07,1, 12.0,1,1, 0.667, 10515.446, 304.480, 52755.911 23/01/14,19:10:18,13,07,1, 12.0,1,1, 0.667, 10515.467, 304.528, 52755.916 23/01/14,19:10:18,14,07,1, 12.0,1,1, 0.667, 10515.448, 304.517, 52756.064 23/01/14,19:10:18,15,07,1, 12.0,1,1, 0.667, 10515.459, 304.517, 52755.926 23/01/14,19:10:18,16,07,1, 12.0,1,1, 0.667, 10515.481, 304.511, 52755.930 23/01/14,19:10:18,17,07,1, 12.0,1,1, 0.667, 10515.455, 304.520, 52755.886 23/01/14,19:10:18,18,07,1, 12.0,1,1, 0.667, 10515.471, 304.491, 52755.876 23/01/14,19:10:18,19,07,1, 12.0,1,1, 0.667, 10515.504, 304.520, 52755.970 23/01/14,19:10:19,00,08,1, 11.8,1,1, 0.669, 10515.503, 304.520, 52755.970 23/01/14,19:10:19,01,08,1, 11.8,1,1, 0.669, 10515.490, 304.494, 52755.944 23/01/14,19:10:19,02,08,1, 11.8,1,1, 0.669, 10515.484, 304.500, 52755.912 23/01/14,19:10:19,03,08,1, 11.8,1,1, 0.669, 10515.499, 304.488, 52755.864 23/01/14,19:10:19,04,08,1, 11.8,1,1, 0.669, 10515.491, 304.468, 52755.864 23/01/14,19:10:19,05,08,1, 11.8,1,1, 0.669, 10515.523, 304.477, 52755.871 23/01/14,19:10:19,06,08,1, 11.8,1,1, 0.669, 10515.509, 304.488, 52755.843 23/01/14,19:10:19,07,08,1, 11.8,1,1, 0.669, 10515.524, 304.474, 52755.865 23/01/14,19:10:19,08,08,1, 11.8,1,1, 0.669, 10515.533, 304.482, 52755.874 23/01/14,19:10:19,09,08,1, 11.8,1,1, 0.669, 10515.526, 304.476, 52755.867 23/01/14,19:10:19,10,08,1, 11.8,1,1, 0.669, 10515.539, 304.466, 52755.762 23/01/14,19:10:19,11,08,1, 11.8,1,1, 0.669, 10515.542, 304.486, 52755.932 23/01/14,19:10:19,12,08,1, 11.8,1,1, 0.669, 10515.548, 304.515, 52755.876 23/01/14,19:10:19,13,08,1, 11.8,1,1, 0.669, 10515.535, 304.514, 52755.884 23/01/14,19:10:19,14,08,1, 11.8,1,1, 0.669, 10515.532, 304.522, 52755.874 23/01/14,19:10:19,15,08,1, 11.8,1,1, 0.669, 10515.558, 304.490, 52755.824 23/01/14,19:10:19,16,08,1, 11.8,1,1, 0.669, 10515.570, 304.517, 52755.874 23/01/14,19:10:19,17,08,1, 11.8,1,1, 0.669, 10515.548, 304.508, 52755.834 23/01/14,19:10:19,18,08,1, 11.8,1,1, 0.669, 10515.575, 304.514, 52755.821 23/01/14,19:10:19,19,08,1, 11.8,1,1, 0.669, 10515.538, 304.516, 52755.836 23/01/14,19:10:20,00,08,1, 11.9,1,1, 0.670, 10515.536, 304.516, 52755.836 23/01/14,19:10:20,01,08,1, 11.9,1,1, 0.670, 10515.581, 304.498, 52755.862 23/01/14,19:10:20,02,08,1, 11.9,1,1, 0.670, 10515.556, 304.473, 52755.782 23/01/14,19:10:20,03,08,1, 11.9,1,1, 0.670, 10515.595, 304.491, 52755.799 23/01/14,19:10:20,04,08,1, 11.9,1,1, 0.670, 10515.581, 304.464, 52755.786 23/01/14,19:10:20,05,08,1, 11.9,1,1, 0.670, 10515.592, 304.474, 52755.817 23/01/14,19:10:20,06,08,1, 11.9,1,1, 0.670, 10515.606, 304.456, 52755.794 23/01/14,19:10:20,07,08,1, 11.9,1,1, 0.670, 10515.593, 304.457, 52755.807 23/01/14,19:10:20,08,08,1, 11.9,1,1, 0.670, 10515.600, 304.486, 52755.780 23/01/14,19:10:20,09,08,1, 11.9,1,1, 0.670, 10515.617, 304.432, 52755.786 23/01/14,19:10:20,10,08,1, 11.9,1,1, 0.670, 10515.615, 304.484, 52755.765 23/01/14,19:10:20,11,08,1, 11.9,1,1, 0.670, 10515.608, 304.462, 52755.798 23/01/14,19:10:20,12,08,1, 11.9,1,1, 0.670, 10515.611, 304.460, 52755.785 23/01/14,19:10:20,13,08,1, 11.9,1,1, 0.670, 10515.613, 304.477, 52755.770 23/01/14,19:10:20,14,08,1, 11.9,1,1, 0.670, 10515.636, 304.470, 52755.788 23/01/14,19:10:20,15,08,1, 11.9,1,1, 0.670, 10515.634, 304.468, 52755.788 23/01/14,19:10:20,16,08,1, 11.9,1,1, 0.670, 10515.652, 304.470, 52755.788 23/01/14,19:10:20,17,08,1, 11.9,1,1, 0.670, 10515.644, 304.486, 52755.772 23/01/14,19:10:20,18,08,1, 11.9,1,1, 0.670, 10515.628, 304.483, 52755.786 23/01/14,19:10:20,19,08,1, 11.9,1,1, 0.670, 10515.622, 304.513, 52755.778 23/01/14,19:10:21,00,08,1, 11.9,1,1, 0.667, 10515.620, 304.513, 52755.778 23/01/14,19:10:21,01,08,1, 11.9,1,1, 0.667, 10515.634, 304.498, 52755.758 23/01/14,19:10:21,02,08,1, 11.9,1,1, 0.667, 10515.672, 304.487, 52755.724 23/01/14,19:10:21,03,08,1, 11.9,1,1, 0.667, 10515.664, 304.472, 52755.747 23/01/14,19:10:21,04,08,1, 11.9,1,1, 0.667, 10515.655, 304.480, 52755.689 23/01/14,19:10:21,05,08,1, 11.9,1,1, 0.667, 10515.683, 304.471, 52755.722 23/01/14,19:10:21,06,08,1, 11.9,1,1, 0.667, 10515.693, 304.460, 52755.744 23/01/14,19:10:21,07,08,1, 11.9,1,1, 0.667, 10515.671, 304.461, 52755.763 23/01/14,19:10:21,08,08,1, 11.9,1,1, 0.667, 10515.697, 304.458, 52755.731 23/01/14,19:10:21,09,08,1, 11.9,1,1, 0.667, 10515.675, 304.461, 52755.704 23/01/14,19:10:21,10,08,1, 11.9,1,1, 0.667, 10515.688, 304.486, 52755.731 23/01/14,19:10:21,11,08,1, 11.9,1,1, 0.667, 10515.711, 304.470, 52755.752 23/01/14,19:10:21,12,08,1, 11.9,1,1, 0.667, 10515.721, 304.451, 52755.699 23/01/14,19:10:21,13,08,1, 11.9,1,1, 0.667, 10515.723, 304.474, 52755.718 23/01/14,19:10:21,14,08,1, 11.9,1,1, 0.667, 10515.727, 304.473, 52755.699 23/01/14,19:10:21,15,08,1, 11.9,1,1, 0.667, 10515.714, 304.476, 52755.700 23/01/14,19:10:21,16,08,1, 11.9,1,1, 0.667, 10515.715, 304.453, 52755.711 23/01/14,19:10:21,17,08,1, 11.9,1,1, 0.667, 10515.722, 304.478, 52755.724 23/01/14,19:10:21,18,08,1, 11.9,1,1, 0.667, 10515.725, 304.467, 52755.695 23/01/14,19:10:21,19,08,1, 11.9,1,1, 0.667, 10515.772, 304.475, 52755.719 23/01/14,19:10:22,00,07,1, 11.9,1,1, 0.670, 10515.770, 304.475, 52755.719 23/01/14,19:10:22,01,07,1, 11.9,1,1, 0.670, 10515.751, 304.485, 52755.715 23/01/14,19:10:22,02,07,1, 11.9,1,1, 0.670, 10515.763, 304.481, 52755.699 23/01/14,19:10:22,03,07,1, 11.9,1,1, 0.670, 10515.747, 304.454, 52755.707 23/01/14,19:10:22,04,07,1, 11.9,1,1, 0.670, 10515.774, 304.451, 52755.696 23/01/14,19:10:22,05,07,1, 11.9,1,1, 0.670, 10515.769, 304.441, 52755.677 23/01/14,19:10:22,06,07,1, 11.9,1,1, 0.670, 10515.755, 304.439, 52755.661 23/01/14,19:10:22,07,07,1, 11.9,1,1, 0.670, 10515.767, 304.437, 52755.682 23/01/14,19:10:22,08,07,1, 11.9,1,1, 0.670, 10515.770, 304.448, 52755.642 23/01/14,19:10:22,09,07,1, 11.9,1,1, 0.670, 10515.773, 304.425, 52755.665 23/01/14,19:10:22,10,07,1, 11.9,1,1, 0.670, 10515.803, 304.411, 52755.678 23/01/14,19:10:22,11,07,1, 11.9,1,1, 0.670, 10515.805, 304.443, 52755.693 23/01/14,19:10:22,12,07,1, 11.9,1,1, 0.670, 10515.799, 304.422, 52755.650 23/01/14,19:10:22,13,07,1, 11.9,1,1, 0.670, 10515.798, 304.427, 52755.636 23/01/14,19:10:22,14,07,1, 11.9,1,1, 0.670, 10515.796, 304.417, 52755.649 23/01/14,19:10:22,15,07,1, 11.9,1,1, 0.670, 10515.816, 304.434, 52755.675 23/01/14,19:10:22,16,07,1, 11.9,1,1, 0.670, 10515.819, 304.428, 52755.643 23/01/14,19:10:22,17,07,1, 11.9,1,1, 0.670, 10515.810, 304.454, 52755.661 23/01/14,19:10:22,18,07,1, 11.9,1,1, 0.670, 10515.804, 304.438, 52755.699 23/01/14,19:10:22,19,07,1, 11.9,1,1, 0.670, 10515.822, 304.447, 52755.676 23/01/14,19:10:23,00,07,1, 11.9,1,1, 0.671, 10515.820, 304.447, 52755.676 23/01/14,19:10:23,01,07,1, 11.9,1,1, 0.671, 10515.805, 304.423, 52755.648 23/01/14,19:10:23,02,07,1, 11.9,1,1, 0.671, 10515.826, 304.436, 52755.611 23/01/14,19:10:23,03,07,1, 11.9,1,1, 0.671, 10515.847, 304.426, 52755.623 23/01/14,19:10:23,04,07,1, 11.9,1,1, 0.671, 10515.815, 304.438, 52755.577 23/01/14,19:10:23,05,07,1, 11.9,1,1, 0.671, 10515.846, 304.426, 52755.597 23/01/14,19:10:23,06,07,1, 11.9,1,1, 0.671, 10515.833, 304.404, 52755.590 23/01/14,19:10:23,07,07,1, 11.9,1,1, 0.671, 10515.836, 304.375, 52755.600 23/01/14,19:10:23,08,07,1, 11.9,1,1, 0.671, 10515.855, 304.400, 52755.628 23/01/14,19:10:23,09,07,1, 11.9,1,1, 0.671, 10515.856, 304.377, 52755.608 23/01/14,19:10:23,10,07,1, 11.9,1,1, 0.671, 10515.843, 304.416, 52755.595 23/01/14,19:10:23,11,07,1, 11.9,1,1, 0.671, 10515.865, 304.422, 52755.625 23/01/14,19:10:23,12,07,1, 11.9,1,1, 0.671, 10515.868, 304.429, 52755.616 23/01/14,19:10:23,13,07,1, 11.9,1,1, 0.671, 10515.867, 304.401, 52755.586 23/01/14,19:10:23,14,07,1, 11.9,1,1, 0.671, 10515.891, 304.406, 52755.555 23/01/14,19:10:23,15,07,1, 11.9,1,1, 0.671, 10515.873, 304.401, 52755.606 23/01/14,19:10:23,16,07,1, 11.9,1,1, 0.671, 10515.904, 304.428, 52755.619 23/01/14,19:10:23,17,07,1, 11.9,1,1, 0.671, 10515.893, 304.439, 52755.576 23/01/14,19:10:23,18,07,1, 11.9,1,1, 0.671, 10515.900, 304.431, 52755.559 23/01/14,19:10:23,19,07,1, 11.9,1,1, 0.671, 10515.895, 304.420, 52755.569 23/01/14,19:10:24,00,07,1, 11.8,1,1, 0.672, 10515.887, 304.420, 52755.569 23/01/14,19:10:24,01,07,1, 11.8,1,1, 0.672, 10515.918, 304.416, 52755.585 23/01/14,19:10:24,02,07,1, 11.8,1,1, 0.672, 10515.915, 304.398, 52755.560 23/01/14,19:10:24,03,07,1, 11.8,1,1, 0.672, 10515.937, 304.407, 52755.585 23/01/14,19:10:24,04,07,1, 11.8,1,1, 0.672, 10515.921, 304.380, 52755.533 23/01/14,19:10:24,05,07,1, 11.8,1,1, 0.672, 10515.905, 304.377, 52755.539 23/01/14,19:10:24,06,07,1, 11.8,1,1, 0.672, 10515.917, 304.395, 52755.544 23/01/14,19:10:24,07,07,1, 11.8,1,1, 0.672, 10515.931, 304.363, 52755.513 23/01/14,19:10:24,08,07,1, 11.8,1,1, 0.672, 10515.935, 304.397, 52755.501 23/01/14,19:10:24,09,07,1, 11.8,1,1, 0.672, 10515.930, 304.376, 52755.519 23/01/14,19:10:24,10,07,1, 11.8,1,1, 0.672, 10515.943, 304.400, 52755.550 23/01/14,19:10:24,11,07,1, 11.8,1,1, 0.672, 10515.956, 304.376, 52755.537 23/01/14,19:10:24,12,07,1, 11.8,1,1, 0.672, 10515.948, 304.386, 52755.529 23/01/14,19:10:24,13,07,1, 11.8,1,1, 0.672, 10515.964, 304.372, 52755.522 23/01/14,19:10:24,14,07,1, 11.8,1,1, 0.672, 10515.993, 304.401, 52755.531 23/01/14,19:10:24,15,07,1, 11.8,1,1, 0.672, 10515.969, 304.401, 52755.541 23/01/14,19:10:24,16,07,1, 11.8,1,1, 0.672, 10515.957, 304.391, 52755.541 23/01/14,19:10:24,17,07,1, 11.8,1,1, 0.672, 10515.982, 304.371, 52755.379 23/01/14,19:10:24,18,07,1, 11.8,1,1, 0.672, 10515.965, 304.390, 52755.498 23/01/14,19:10:24,19,07,1, 11.8,1,1, 0.672, 10515.976, 304.406, 52755.521 23/01/14,19:10:25,00,08,1, 11.9,1,1, 0.671, 10515.970, 304.406, 52755.521 23/01/14,19:10:25,01,08,1, 11.9,1,1, 0.671, 10516.019, 304.367, 52755.465 23/01/14,19:10:25,02,08,1, 11.9,1,1, 0.671, 10515.983, 304.374, 52755.484 23/01/14,19:10:25,03,08,1, 11.9,1,1, 0.671, 10515.995, 304.378, 52755.517 23/01/14,19:10:25,04,08,1, 11.9,1,1, 0.671, 10516.001, 304.374, 52755.516 23/01/14,19:10:25,05,08,1, 11.9,1,1, 0.671, 10516.029, 304.383, 52755.476 23/01/14,19:10:25,06,08,1, 11.9,1,1, 0.671, 10516.010, 304.352, 52755.463 23/01/14,19:10:25,07,08,1, 11.9,1,1, 0.671, 10516.020, 304.359, 52755.453 23/01/14,19:10:25,08,08,1, 11.9,1,1, 0.671, 10516.052, 304.344, 52755.454 23/01/14,19:10:25,09,08,1, 11.9,1,1, 0.671, 10516.038, 304.358, 52755.463 23/01/14,19:10:25,10,08,1, 11.9,1,1, 0.671, 10516.034, 304.342, 52755.506 23/01/14,19:10:25,11,08,1, 11.9,1,1, 0.671, 10516.048, 304.372, 52755.482 23/01/14,19:10:25,12,08,1, 11.9,1,1, 0.671, 10516.051, 304.355, 52755.459 23/01/14,19:10:25,13,08,1, 11.9,1,1, 0.671, 10516.056, 304.390, 52755.457 23/01/14,19:10:25,14,08,1, 11.9,1,1, 0.671, 10516.066, 304.357, 52755.496 23/01/14,19:10:25,15,08,1, 11.9,1,1, 0.671, 10516.044, 304.383, 52755.457 23/01/14,19:10:25,16,08,1, 11.9,1,1, 0.671, 10516.084, 304.345, 52755.468 23/01/14,19:10:25,17,08,1, 11.9,1,1, 0.671, 10516.083, 304.356, 52755.463 23/01/14,19:10:25,18,08,1, 11.9,1,1, 0.671, 10516.071, 304.365, 52755.499 23/01/14,19:10:25,19,08,1, 11.9,1,1, 0.671, 10516.070, 304.369, 52755.445 23/01/14,19:10:26,00,09,1, 11.8,1,1, 0.669, 10516.070, 304.369, 52755.445 23/01/14,19:10:26,01,09,1, 11.8,1,1, 0.669, 10516.100, 304.339, 52755.434 23/01/14,19:10:26,02,09,1, 11.8,1,1, 0.669, 10516.071, 304.349, 52755.424 23/01/14,19:10:26,03,09,1, 11.8,1,1, 0.669, 10516.082, 304.341, 52755.438 23/01/14,19:10:26,04,09,1, 11.8,1,1, 0.669, 10516.087, 304.319, 52755.431 23/01/14,19:10:26,05,09,1, 11.8,1,1, 0.669, 10516.081, 304.327, 52755.426 23/01/14,19:10:26,06,09,1, 11.8,1,1, 0.669, 10516.083, 304.332, 52755.418 23/01/14,19:10:26,07,09,1, 11.8,1,1, 0.669, 10516.130, 304.330, 52755.408 23/01/14,19:10:26,08,09,1, 11.8,1,1, 0.669, 10516.095, 304.329, 52755.400 23/01/14,19:10:26,09,09,1, 11.8,1,1, 0.669, 10516.098, 304.305, 52755.383 23/01/14,19:10:26,10,09,1, 11.8,1,1, 0.669, 10516.129, 304.304, 52755.409 23/01/14,19:10:26,11,09,1, 11.8,1,1, 0.669, 10516.124, 304.318, 52755.406 23/01/14,19:10:26,12,09,1, 11.8,1,1, 0.669, 10516.098, 304.303, 52755.375 23/01/14,19:10:26,13,09,1, 11.8,1,1, 0.669, 10516.126, 304.305, 52755.388 23/01/14,19:10:26,14,09,1, 11.8,1,1, 0.669, 10516.138, 304.318, 52755.391 23/01/14,19:10:26,15,09,1, 11.8,1,1, 0.669, 10516.141, 304.323, 52755.384 23/01/14,19:10:26,16,09,1, 11.8,1,1, 0.669, 10516.150, 304.316, 52755.380 23/01/14,19:10:26,17,09,1, 11.8,1,1, 0.669, 10516.172, 304.321, 52755.373 23/01/14,19:10:26,18,09,1, 11.8,1,1, 0.669, 10516.137, 304.309, 52755.347 23/01/14,19:10:26,19,09,1, 11.8,1,1, 0.669, 10516.145, 304.303, 52755.370 23/01/14,19:10:27,00,08,1, 11.8,1,1, 0.669, 10516.137, 304.303, 52755.370 23/01/14,19:10:27,01,08,1, 11.8,1,1, 0.669, 10516.163, 304.333, 52755.358 23/01/14,19:10:27,02,08,1, 11.8,1,1, 0.669, 10516.156, 304.321, 52755.353 23/01/14,19:10:27,03,08,1, 11.8,1,1, 0.669, 10516.148, 304.333, 52755.353 23/01/14,19:10:27,04,08,1, 11.8,1,1, 0.669, 10516.140, 304.298, 52755.303 23/01/14,19:10:27,05,08,1, 11.8,1,1, 0.669, 10516.190, 304.307, 52755.285 23/01/14,19:10:27,06,08,1, 11.8,1,1, 0.669, 10516.173, 304.293, 52755.312 23/01/14,19:10:27,07,08,1, 11.8,1,1, 0.669, 10516.158, 304.306, 52755.301 23/01/14,19:10:27,08,08,1, 11.8,1,1, 0.669, 10516.161, 304.287, 52755.294 23/01/14,19:10:27,09,08,1, 11.8,1,1, 0.669, 10516.196, 304.277, 52755.325 23/01/14,19:10:27,10,08,1, 11.8,1,1, 0.669, 10516.175, 304.281, 52755.315 23/01/14,19:10:27,11,08,1, 11.8,1,1, 0.669, 10516.183, 304.263, 52755.326 23/01/14,19:10:27,12,08,1, 11.8,1,1, 0.669, 10516.218, 304.287, 52755.340 23/01/14,19:10:27,13,08,1, 11.8,1,1, 0.669, 10516.210, 304.260, 52755.328 23/01/14,19:10:27,14,08,1, 11.8,1,1, 0.669, 10516.234, 304.262, 52755.273 23/01/14,19:10:27,15,08,1, 11.8,1,1, 0.669, 10516.214, 304.268, 52755.303 23/01/14,19:10:27,16,08,1, 11.8,1,1, 0.669, 10516.227, 304.267, 52755.284 23/01/14,19:10:27,17,08,1, 11.8,1,1, 0.669, 10516.212, 304.280, 52755.299 23/01/14,19:10:27,18,08,1, 11.8,1,1, 0.669, 10516.222, 304.258, 52755.277 23/01/14,19:10:27,19,08,1, 11.8,1,1, 0.669, 10516.224, 304.278, 52755.304 23/01/14,19:10:28,00,08,1, 11.9,1,1, 0.665, 10516.220, 304.278, 52755.304 23/01/14,19:10:28,01,08,1, 11.9,1,1, 0.665, 10516.250, 304.261, 52755.310 23/01/14,19:10:28,02,08,1, 11.9,1,1, 0.665, 10516.243, 304.269, 52755.267 23/01/14,19:10:28,03,08,1, 11.9,1,1, 0.665, 10516.246, 304.249, 52755.227 23/01/14,19:10:28,04,08,1, 11.9,1,1, 0.665, 10516.243, 304.235, 52755.272 23/01/14,19:10:28,05,08,1, 11.9,1,1, 0.665, 10516.266, 304.229, 52755.258 23/01/14,19:10:28,06,08,1, 11.9,1,1, 0.665, 10516.242, 304.231, 52755.259 23/01/14,19:10:28,07,08,1, 11.9,1,1, 0.665, 10516.263, 304.230, 52755.258 23/01/14,19:10:28,08,08,1, 11.9,1,1, 0.665, 10516.270, 304.222, 52755.250 23/01/14,19:10:28,09,08,1, 11.9,1,1, 0.665, 10516.263, 304.215, 52755.213 23/01/14,19:10:28,10,08,1, 11.9,1,1, 0.665, 10516.271, 304.195, 52755.222 23/01/14,19:10:28,11,08,1, 11.9,1,1, 0.665, 10516.278, 304.216, 52755.233 23/01/14,19:10:28,12,08,1, 11.9,1,1, 0.665, 10516.284, 304.218, 52755.248 23/01/14,19:10:28,13,08,1, 11.9,1,1, 0.665, 10516.287, 304.220, 52755.245 23/01/14,19:10:28,14,08,1, 11.9,1,1, 0.665, 10516.288, 304.221, 52755.213 23/01/14,19:10:28,15,08,1, 11.9,1,1, 0.665, 10516.302, 304.222, 52755.239 23/01/14,19:10:28,16,08,1, 11.9,1,1, 0.665, 10516.299, 304.226, 52755.243 23/01/14,19:10:28,17,08,1, 11.9,1,1, 0.665, 10516.304, 304.223, 52755.196 23/01/14,19:10:28,18,08,1, 11.9,1,1, 0.665, 10516.313, 304.217, 52755.218 23/01/14,19:10:28,19,08,1, 11.9,1,1, 0.665, 10516.299, 304.210, 52755.213 23/01/14,19:10:29,00,08,1, 11.9,1,1, 0.669, 10516.295, 304.210, 52755.213 23/01/14,19:10:29,01,08,1, 11.9,1,1, 0.669, 10516.297, 304.199, 52755.391 23/01/14,19:10:29,02,08,1, 11.9,1,1, 0.669, 10516.303, 304.185, 52755.246 23/01/14,19:10:29,03,08,1, 11.9,1,1, 0.669, 10516.327, 304.182, 52755.213 23/01/14,19:10:29,04,08,1, 11.9,1,1, 0.669, 10516.303, 304.173, 52755.196 23/01/14,19:10:29,05,08,1, 11.9,1,1, 0.669, 10516.346, 304.156, 52755.180 23/01/14,19:10:29,06,08,1, 11.9,1,1, 0.669, 10516.325, 304.160, 52755.180 23/01/14,19:10:29,07,08,1, 11.9,1,1, 0.669, 10516.340, 304.149, 52755.186 23/01/14,19:10:29,08,08,1, 11.9,1,1, 0.669, 10516.377, 304.180, 52755.164 23/01/14,19:10:29,09,08,1, 11.9,1,1, 0.669, 10516.360, 304.160, 52755.171 23/01/14,19:10:29,10,08,1, 11.9,1,1, 0.669, 10516.339, 304.159, 52755.132 23/01/14,19:10:29,11,08,1, 11.9,1,1, 0.669, 10516.385, 304.159, 52755.170 23/01/14,19:10:29,12,08,1, 11.9,1,1, 0.669, 10516.351, 304.173, 52755.198 23/01/14,19:10:29,13,08,1, 11.9,1,1, 0.669, 10516.373, 304.158, 52755.188 23/01/14,19:10:29,14,08,1, 11.9,1,1, 0.669, 10516.398, 304.179, 52755.157 23/01/14,19:10:29,15,08,1, 11.9,1,1, 0.669, 10516.367, 304.186, 52755.125 23/01/14,19:10:29,16,08,1, 11.9,1,1, 0.669, 10516.357, 304.191, 52755.139 23/01/14,19:10:29,17,08,1, 11.9,1,1, 0.669, 10516.381, 304.174, 52755.189 23/01/14,19:10:29,18,08,1, 11.9,1,1, 0.669, 10516.392, 304.176, 52755.132 23/01/14,19:10:29,19,08,1, 11.9,1,1, 0.669, 10516.383, 304.155, 52755.185 23/01/14,19:10:30,00,08,1, 11.9,1,1, 0.668, 10516.379, 304.155, 52755.185 23/01/14,19:10:30,01,08,1, 11.9,1,1, 0.668, 10516.381, 304.166, 52755.169 23/01/14,19:10:30,02,08,1, 11.9,1,1, 0.668, 10516.384, 304.158, 52755.159 23/01/14,19:10:30,03,08,1, 11.9,1,1, 0.668, 10516.400, 304.185, 52755.134 23/01/14,19:10:30,04,08,1, 11.9,1,1, 0.668, 10516.379, 304.167, 52755.118 23/01/14,19:10:30,05,08,1, 11.9,1,1, 0.668, 10516.397, 304.123, 52755.098 23/01/14,19:10:30,06,08,1, 11.9,1,1, 0.668, 10516.385, 304.108, 52755.133 23/01/14,19:10:30,07,08,1, 11.9,1,1, 0.668, 10516.391, 304.135, 52755.135 23/01/14,19:10:30,08,08,1, 11.9,1,1, 0.668, 10516.411, 304.107, 52755.114 23/01/14,19:10:30,09,08,1, 11.9,1,1, 0.668, 10516.396, 304.130, 52755.116 23/01/14,19:10:30,10,08,1, 11.9,1,1, 0.668, 10516.407, 304.156, 52755.102 23/01/14,19:10:30,11,08,1, 11.9,1,1, 0.668, 10516.407, 304.114, 52755.111 23/01/14,19:10:30,12,08,1, 11.9,1,1, 0.668, 10516.407, 304.127, 52755.102 23/01/14,19:10:30,13,08,1, 11.9,1,1, 0.668, 10516.436, 304.106, 52755.090 23/01/14,19:10:30,14,08,1, 11.9,1,1, 0.668, 10516.437, 304.125, 52755.097 23/01/14,19:10:30,15,08,1, 11.9,1,1, 0.668, 10516.446, 304.121, 52755.096 23/01/14,19:10:30,16,08,1, 11.9,1,1, 0.668, 10516.428, 304.112, 52755.081 23/01/14,19:10:30,17,08,1, 11.9,1,1, 0.668, 10516.432, 304.122, 52755.094 23/01/14,19:10:30,18,08,1, 11.9,1,1, 0.668, 10516.453, 304.128, 52755.081 23/01/14,19:10:30,19,08,1, 11.9,1,1, 0.668, 10516.433, 304.137, 52755.077 23/01/14,19:10:31,00,07,1, 11.9,1,1, 0.669, 10516.429, 304.137, 52755.077 23/01/14,19:10:31,01,07,1, 11.9,1,1, 0.669, 10516.451, 304.111, 52755.071 23/01/14,19:10:31,02,07,1, 11.9,1,1, 0.669, 10516.433, 304.110, 52755.048 23/01/14,19:10:31,03,07,1, 11.9,1,1, 0.669, 10516.436, 304.092, 52755.059 23/01/14,19:10:31,04,07,1, 11.9,1,1, 0.669, 10516.458, 304.099, 52755.021 23/01/14,19:10:31,05,07,1, 11.9,1,1, 0.669, 10516.467, 304.094, 52755.028 23/01/14,19:10:31,06,07,1, 11.9,1,1, 0.669, 10516.474, 304.077, 52755.030 23/01/14,19:10:31,07,07,1, 11.9,1,1, 0.669, 10516.442, 304.067, 52755.013 23/01/14,19:10:31,08,07,1, 11.9,1,1, 0.669, 10516.472, 304.073, 52755.035 23/01/14,19:10:31,09,07,1, 11.9,1,1, 0.669, 10516.479, 304.072, 52755.049 23/01/14,19:10:31,10,07,1, 11.9,1,1, 0.669, 10516.488, 304.100, 52755.064 23/01/14,19:10:31,11,07,1, 11.9,1,1, 0.669, 10516.493, 304.085, 52755.041 23/01/14,19:10:31,12,07,1, 11.9,1,1, 0.669, 10516.503, 304.100, 52755.034 23/01/14,19:10:31,13,07,1, 11.9,1,1, 0.669, 10516.489, 304.112, 52755.000 23/01/14,19:10:31,14,07,1, 11.9,1,1, 0.669, 10516.503, 304.087, 52755.058 23/01/14,19:10:31,15,07,1, 11.9,1,1, 0.669, 10516.514, 304.098, 52755.022 23/01/14,19:10:31,16,07,1, 11.9,1,1, 0.669, 10516.521, 304.082, 52755.021 23/01/14,19:10:31,17,07,1, 11.9,1,1, 0.669, 10516.533, 304.081, 52754.994 23/01/14,19:10:31,18,07,1, 11.9,1,1, 0.669, 10516.520, 304.074, 52755.023 23/01/14,19:10:31,19,07,1, 11.9,1,1, 0.669, 10516.517, 304.069, 52755.057 23/01/14,19:10:32,00,08,1, 11.8,1,1, 0.672, 10516.512, 304.069, 52755.057 23/01/14,19:10:32,01,08,1, 11.8,1,1, 0.672, 10516.538, 304.073, 52755.135 23/01/14,19:10:32,02,08,1, 11.8,1,1, 0.672, 10516.518, 304.031, 52754.963 23/01/14,19:10:32,03,08,1, 11.8,1,1, 0.672, 10516.546, 304.057, 52754.982 23/01/14,19:10:32,04,08,1, 11.8,1,1, 0.672, 10516.547, 304.050, 52755.012 23/01/14,19:10:32,05,08,1, 11.8,1,1, 0.672, 10516.543, 304.035, 52754.957 23/01/14,19:10:32,06,08,1, 11.8,1,1, 0.672, 10516.561, 304.037, 52754.973 23/01/14,19:10:32,07,08,1, 11.8,1,1, 0.672, 10516.543, 304.027, 52754.974 23/01/14,19:10:32,08,08,1, 11.8,1,1, 0.672, 10516.558, 304.025, 52754.957 23/01/14,19:10:32,09,08,1, 11.8,1,1, 0.672, 10516.565, 304.049, 52754.963 23/01/14,19:10:32,10,08,1, 11.8,1,1, 0.672, 10516.555, 304.039, 52754.970 23/01/14,19:10:32,11,08,1, 11.8,1,1, 0.672, 10516.592, 304.030, 52754.970 23/01/14,19:10:32,12,08,1, 11.8,1,1, 0.672, 10516.583, 304.051, 52754.983 23/01/14,19:10:32,13,08,1, 11.8,1,1, 0.672, 10516.584, 304.037, 52754.936 23/01/14,19:10:32,14,08,1, 11.8,1,1, 0.672, 10516.584, 304.033, 52754.964 23/01/14,19:10:32,15,08,1, 11.8,1,1, 0.672, 10516.592, 304.014, 52754.953 23/01/14,19:10:32,16,08,1, 11.8,1,1, 0.672, 10516.579, 304.019, 52754.932 23/01/14,19:10:32,17,08,1, 11.8,1,1, 0.672, 10516.591, 304.025, 52754.956 23/01/14,19:10:32,18,08,1, 11.8,1,1, 0.672, 10516.605, 304.012, 52754.920 23/01/14,19:10:32,19,08,1, 11.8,1,1, 0.672, 10516.617, 304.013, 52754.943 23/01/14,19:10:33,00,07,1, 11.9,1,1, 0.669, 10516.613, 304.013, 52754.943 23/01/14,19:10:33,01,07,1, 11.9,1,1, 0.669, 10516.615, 303.989, 52754.895 23/01/14,19:10:33,02,07,1, 11.9,1,1, 0.669, 10516.620, 303.984, 52754.848 23/01/14,19:10:33,03,07,1, 11.9,1,1, 0.669, 10516.626, 303.976, 52754.883 23/01/14,19:10:33,04,07,1, 11.9,1,1, 0.669, 10516.613, 303.979, 52754.941 23/01/14,19:10:33,05,07,1, 11.9,1,1, 0.669, 10516.648, 303.968, 52754.902 23/01/14,19:10:33,06,07,1, 11.9,1,1, 0.669, 10516.634, 303.967, 52754.905 23/01/14,19:10:33,07,07,1, 11.9,1,1, 0.669, 10516.620, 303.973, 52754.888 23/01/14,19:10:33,08,07,1, 11.9,1,1, 0.669, 10516.611, 303.958, 52754.901 23/01/14,19:10:33,09,07,1, 11.9,1,1, 0.669, 10516.641, 303.956, 52754.886 23/01/14,19:10:33,10,07,1, 11.9,1,1, 0.669, 10516.630, 303.953, 52754.863 23/01/14,19:10:33,11,07,1, 11.9,1,1, 0.669, 10516.661, 303.953, 52754.874 23/01/14,19:10:33,12,07,1, 11.9,1,1, 0.669, 10516.640, 303.971, 52754.891 23/01/14,19:10:33,13,07,1, 11.9,1,1, 0.669, 10516.639, 303.960, 52754.887 23/01/14,19:10:33,14,07,1, 11.9,1,1, 0.669, 10516.650, 303.957, 52754.879 23/01/14,19:10:33,15,07,1, 11.9,1,1, 0.669, 10516.657, 303.977, 52754.897 23/01/14,19:10:33,16,07,1, 11.9,1,1, 0.669, 10516.648, 303.976, 52754.868 23/01/14,19:10:33,17,07,1, 11.9,1,1, 0.669, 10516.669, 303.951, 52754.865 23/01/14,19:10:33,18,07,1, 11.9,1,1, 0.669, 10516.672, 303.985, 52754.847 23/01/14,19:10:33,19,07,1, 11.9,1,1, 0.669, 10516.689, 303.970, 52754.854 23/01/14,19:10:34,00,07,1, 11.9,1,1, 0.668, 10516.688, 303.970, 52754.854 23/01/14,19:10:34,01,07,1, 11.9,1,1, 0.668, 10516.669, 303.949, 52754.860 23/01/14,19:10:34,02,07,1, 11.9,1,1, 0.668, 10516.680, 303.929, 52754.830 23/01/14,19:10:34,03,07,1, 11.9,1,1, 0.668, 10516.714, 303.923, 52754.836 23/01/14,19:10:34,04,07,1, 11.9,1,1, 0.668, 10516.688, 303.925, 52754.836 23/01/14,19:10:34,05,07,1, 11.9,1,1, 0.668, 10516.686, 303.929, 52754.837 23/01/14,19:10:34,06,07,1, 11.9,1,1, 0.668, 10516.706, 303.924, 52754.849 23/01/14,19:10:34,07,07,1, 11.9,1,1, 0.668, 10516.705, 303.940, 52754.811 23/01/14,19:10:34,08,07,1, 11.9,1,1, 0.668, 10516.731, 303.936, 52754.827 23/01/14,19:10:34,09,07,1, 11.9,1,1, 0.668, 10516.712, 303.927, 52754.825 23/01/14,19:10:34,10,07,1, 11.9,1,1, 0.668, 10516.699, 303.901, 52754.831 23/01/14,19:10:34,11,07,1, 11.9,1,1, 0.668, 10516.735, 303.939, 52754.817 23/01/14,19:10:34,12,07,1, 11.9,1,1, 0.668, 10516.705, 303.907, 52754.823 23/01/14,19:10:34,13,07,1, 11.9,1,1, 0.668, 10516.731, 303.921, 52754.830 23/01/14,19:10:34,14,07,1, 11.9,1,1, 0.668, 10516.738, 303.918, 52754.801 23/01/14,19:10:34,15,07,1, 11.9,1,1, 0.668, 10516.729, 303.917, 52754.818 23/01/14,19:10:34,16,07,1, 11.9,1,1, 0.668, 10516.721, 303.920, 52754.780 23/01/14,19:10:34,17,07,1, 11.9,1,1, 0.668, 10516.714, 303.907, 52754.768 23/01/14,19:10:34,18,07,1, 11.9,1,1, 0.668, 10516.718, 303.892, 52754.776 23/01/14,19:10:34,19,07,1, 11.9,1,1, 0.668, 10516.745, 303.875, 52754.764 23/01/14,19:10:35,00,07,1, 11.9,1,1, 0.670, 10516.738, 303.875, 52754.764 23/01/14,19:10:35,01,07,1, 11.9,1,1, 0.670, 10516.730, 303.861, 52754.739 23/01/14,19:10:35,02,07,1, 11.9,1,1, 0.670, 10516.767, 303.867, 52754.736 23/01/14,19:10:35,03,07,1, 11.9,1,1, 0.670, 10516.779, 303.849, 52754.758 23/01/14,19:10:35,04,07,1, 11.9,1,1, 0.670, 10516.773, 303.840, 52754.735 23/01/14,19:10:35,05,07,1, 11.9,1,1, 0.670, 10516.784, 303.847, 52754.766 23/01/14,19:10:35,06,07,1, 11.9,1,1, 0.670, 10516.790, 303.862, 52754.704 23/01/14,19:10:35,07,07,1, 11.9,1,1, 0.670, 10516.777, 303.838, 52754.700 23/01/14,19:10:35,08,07,1, 11.9,1,1, 0.670, 10516.790, 303.847, 52754.719 23/01/14,19:10:35,09,07,1, 11.9,1,1, 0.670, 10516.807, 303.880, 52754.733 23/01/14,19:10:35,10,07,1, 11.9,1,1, 0.670, 10516.796, 303.852, 52754.649 23/01/14,19:10:35,11,07,1, 11.9,1,1, 0.670, 10516.806, 303.862, 52754.746 23/01/14,19:10:35,12,07,1, 11.9,1,1, 0.670, 10516.820, 303.844, 52754.729 23/01/14,19:10:35,13,07,1, 11.9,1,1, 0.670, 10516.843, 303.842, 52754.726 23/01/14,19:10:35,14,07,1, 11.9,1,1, 0.670, 10516.816, 303.820, 52754.744 23/01/14,19:10:35,15,07,1, 11.9,1,1, 0.670, 10516.803, 303.847, 52754.691 23/01/14,19:10:35,16,07,1, 11.9,1,1, 0.670, 10516.821, 303.826, 52754.696 23/01/14,19:10:35,17,07,1, 11.9,1,1, 0.670, 10516.828, 303.837, 52754.678 23/01/14,19:10:35,18,07,1, 11.9,1,1, 0.670, 10516.807, 303.838, 52754.711 23/01/14,19:10:35,19,07,1, 11.9,1,1, 0.670, 10516.836, 303.832, 52754.682 23/01/14,19:10:36,00,06,1, 11.9,1,1, 0.671, 10516.829, 303.832, 52754.682 23/01/14,19:10:36,01,06,1, 11.9,1,1, 0.671, 10516.828, 303.814, 52754.720 23/01/14,19:10:36,02,06,1, 11.9,1,1, 0.671, 10516.834, 303.827, 52754.649 23/01/14,19:10:36,03,06,1, 11.9,1,1, 0.671, 10516.834, 303.803, 52754.690 23/01/14,19:10:36,04,06,1, 11.9,1,1, 0.671, 10516.861, 303.766, 52754.501 23/01/14,19:10:36,05,06,1, 11.9,1,1, 0.671, 10516.832, 303.784, 52754.640 23/01/14,19:10:36,06,06,1, 11.9,1,1, 0.671, 10516.839, 303.764, 52754.636 23/01/14,19:10:36,07,06,1, 11.9,1,1, 0.671, 10516.868, 303.777, 52754.653 23/01/14,19:10:36,08,06,1, 11.9,1,1, 0.671, 10516.870, 303.790, 52754.650 23/01/14,19:10:36,09,06,1, 11.9,1,1, 0.671, 10516.909, 303.766, 52754.477 23/01/14,19:10:36,10,06,1, 11.9,1,1, 0.671, 10516.859, 303.749, 52754.565 23/01/14,19:10:36,11,06,1, 11.9,1,1, 0.671, 10516.887, 303.771, 52754.615 23/01/14,19:10:36,12,06,1, 11.9,1,1, 0.671, 10516.877, 303.785, 52754.636 23/01/14,19:10:36,13,06,1, 11.9,1,1, 0.671, 10516.897, 303.782, 52754.666 23/01/14,19:10:36,14,06,1, 11.9,1,1, 0.671, 10516.875, 303.776, 52754.636 23/01/14,19:10:36,15,06,1, 11.9,1,1, 0.671, 10516.885, 303.775, 52754.636 23/01/14,19:10:36,16,06,1, 11.9,1,1, 0.671, 10516.893, 303.765, 52754.657 23/01/14,19:10:36,17,06,1, 11.9,1,1, 0.671, 10516.893, 303.770, 52754.648 23/01/14,19:10:36,18,06,1, 11.9,1,1, 0.671, 10516.909, 303.745, 52754.608 23/01/14,19:10:36,19,06,1, 11.9,1,1, 0.671, 10516.878, 303.753, 52754.643 23/01/14,19:10:37,00,06,1, 11.9,1,1, 0.669, 10516.871, 303.753, 52754.643 23/01/14,19:10:37,01,06,1, 11.9,1,1, 0.669, 10516.888, 303.715, 52754.609 23/01/14,19:10:37,02,06,1, 11.9,1,1, 0.669, 10516.895, 303.721, 52754.654 23/01/14,19:10:37,03,06,1, 11.9,1,1, 0.669, 10516.940, 303.729, 52754.637 23/01/14,19:10:37,04,06,1, 11.9,1,1, 0.669, 10516.929, 303.704, 52754.587 23/01/14,19:10:37,05,06,1, 11.9,1,1, 0.669, 10516.921, 303.708, 52754.571 23/01/14,19:10:37,06,06,1, 11.9,1,1, 0.669, 10516.921, 303.718, 52754.604 23/01/14,19:10:37,07,06,1, 11.9,1,1, 0.669, 10516.948, 303.710, 52754.606 23/01/14,19:10:37,08,06,1, 11.9,1,1, 0.669, 10516.938, 303.703, 52754.603 23/01/14,19:10:37,09,06,1, 11.9,1,1, 0.669, 10516.947, 303.680, 52754.586 23/01/14,19:10:37,10,06,1, 11.9,1,1, 0.669, 10516.954, 303.699, 52754.601 23/01/14,19:10:37,11,06,1, 11.9,1,1, 0.669, 10516.956, 303.698, 52754.588 23/01/14,19:10:37,12,06,1, 11.9,1,1, 0.669, 10516.966, 303.696, 52754.577 23/01/14,19:10:37,13,06,1, 11.9,1,1, 0.669, 10516.937, 303.688, 52754.597 23/01/14,19:10:37,14,06,1, 11.9,1,1, 0.669, 10516.947, 303.696, 52754.596 23/01/14,19:10:37,15,06,1, 11.9,1,1, 0.669, 10516.978, 303.679, 52754.613 23/01/14,19:10:37,16,06,1, 11.9,1,1, 0.669, 10516.950, 303.664, 52754.591 23/01/14,19:10:37,17,06,1, 11.9,1,1, 0.669, 10517.004, 303.659, 52754.380 23/01/14,19:10:37,18,06,1, 11.9,1,1, 0.669, 10516.974, 303.668, 52754.514 23/01/14,19:10:37,19,06,1, 11.9,1,1, 0.669, 10516.974, 303.667, 52754.524 23/01/14,19:10:38,00,06,1, 11.9,1,1, 0.671, 10516.971, 303.667, 52754.524 23/01/14,19:10:38,01,06,1, 11.9,1,1, 0.671, 10516.985, 303.650, 52754.560 23/01/14,19:10:38,02,06,1, 11.9,1,1, 0.671, 10516.976, 303.650, 52754.516 23/01/14,19:10:38,03,06,1, 11.9,1,1, 0.671, 10516.989, 303.618, 52754.558 23/01/14,19:10:38,04,06,1, 11.9,1,1, 0.671, 10516.982, 303.630, 52754.580 23/01/14,19:10:38,05,06,1, 11.9,1,1, 0.671, 10516.980, 303.633, 52754.556 23/01/14,19:10:38,06,06,1, 11.9,1,1, 0.671, 10517.012, 303.637, 52754.521 23/01/14,19:10:38,07,06,1, 11.9,1,1, 0.671, 10517.007, 303.633, 52754.536 23/01/14,19:10:38,08,06,1, 11.9,1,1, 0.671, 10516.994, 303.616, 52754.557 23/01/14,19:10:38,09,06,1, 11.9,1,1, 0.671, 10517.002, 303.620, 52754.491 23/01/14,19:10:38,10,06,1, 11.9,1,1, 0.671, 10517.000, 303.605, 52754.500 23/01/14,19:10:38,11,06,1, 11.9,1,1, 0.671, 10517.012, 303.632, 52754.493 23/01/14,19:10:38,12,06,1, 11.9,1,1, 0.671, 10517.009, 303.615, 52754.485 23/01/14,19:10:38,13,06,1, 11.9,1,1, 0.671, 10517.027, 303.594, 52754.497 23/01/14,19:10:38,14,06,1, 11.9,1,1, 0.671, 10517.030, 303.606, 52754.500 23/01/14,19:10:38,15,06,1, 11.9,1,1, 0.671, 10517.032, 303.584, 52754.476 23/01/14,19:10:38,16,06,1, 11.9,1,1, 0.671, 10517.043, 303.595, 52754.466 23/01/14,19:10:38,17,06,1, 11.9,1,1, 0.671, 10517.044, 303.590, 52754.481 23/01/14,19:10:38,18,06,1, 11.9,1,1, 0.671, 10517.042, 303.581, 52754.471 23/01/14,19:10:38,19,06,1, 11.9,1,1, 0.671, 10517.035, 303.590, 52754.424 23/01/14,19:10:39,00,06,1, 11.8,1,1, 0.672, 10517.030, 303.590, 52754.424 23/01/14,19:10:39,01,06,1, 11.8,1,1, 0.672, 10517.051, 303.575, 52754.427 23/01/14,19:10:39,02,06,1, 11.8,1,1, 0.672, 10517.059, 303.570, 52754.447 23/01/14,19:10:39,03,06,1, 11.8,1,1, 0.672, 10517.062, 303.576, 52754.430 23/01/14,19:10:39,04,06,1, 11.8,1,1, 0.672, 10517.043, 303.579, 52754.417 23/01/14,19:10:39,05,06,1, 11.8,1,1, 0.672, 10517.076, 303.565, 52754.455 23/01/14,19:10:39,06,06,1, 11.8,1,1, 0.672, 10517.102, 303.557, 52754.432 23/01/14,19:10:39,07,06,1, 11.8,1,1, 0.672, 10517.053, 303.546, 52754.423 23/01/14,19:10:39,08,06,1, 11.8,1,1, 0.672, 10517.092, 303.534, 52754.442 23/01/14,19:10:39,09,06,1, 11.8,1,1, 0.672, 10517.079, 303.548, 52754.443 23/01/14,19:10:39,10,06,1, 11.8,1,1, 0.672, 10517.100, 303.536, 52754.460 23/01/14,19:10:39,11,06,1, 11.8,1,1, 0.672, 10517.098, 303.540, 52754.426 23/01/14,19:10:39,12,06,1, 11.8,1,1, 0.672, 10517.073, 303.547, 52754.450 23/01/14,19:10:39,13,06,1, 11.8,1,1, 0.672, 10517.093, 303.547, 52754.425 23/01/14,19:10:39,14,06,1, 11.8,1,1, 0.672, 10517.102, 303.537, 52754.454 23/01/14,19:10:39,15,06,1, 11.8,1,1, 0.672, 10517.093, 303.520, 52754.446 23/01/14,19:10:39,16,06,1, 11.8,1,1, 0.672, 10517.091, 303.495, 52754.406 23/01/14,19:10:39,17,06,1, 11.8,1,1, 0.672, 10517.077, 303.490, 52754.378 23/01/14,19:10:39,18,06,1, 11.8,1,1, 0.672, 10517.100, 303.502, 52754.408 23/01/14,19:10:39,19,06,1, 11.8,1,1, 0.672, 10517.093, 303.510, 52754.387 23/01/14,19:10:40,00,07,1, 11.8,1,1, 0.673, 10517.088, 303.510, 52754.387 23/01/14,19:10:40,01,07,1, 11.8,1,1, 0.673, 10517.105, 303.485, 52754.386 23/01/14,19:10:40,02,07,1, 11.8,1,1, 0.673, 10517.123, 303.476, 52754.361 23/01/14,19:10:40,03,07,1, 11.8,1,1, 0.673, 10517.099, 303.478, 52754.342 23/01/14,19:10:40,04,07,1, 11.8,1,1, 0.673, 10517.131, 303.478, 52754.369 23/01/14,19:10:40,05,07,1, 11.8,1,1, 0.673, 10517.111, 303.490, 52754.384 23/01/14,19:10:40,06,07,1, 11.8,1,1, 0.673, 10517.154, 303.497, 52754.397 23/01/14,19:10:40,07,07,1, 11.8,1,1, 0.673, 10517.136, 303.471, 52754.328 23/01/14,19:10:40,08,07,1, 11.8,1,1, 0.673, 10517.104, 303.488, 52754.340 23/01/14,19:10:40,09,07,1, 11.8,1,1, 0.673, 10517.147, 303.476, 52754.389 23/01/14,19:10:40,10,07,1, 11.8,1,1, 0.673, 10517.126, 303.491, 52754.353 23/01/14,19:10:40,11,07,1, 11.8,1,1, 0.673, 10517.133, 303.483, 52754.371 23/01/14,19:10:40,12,07,1, 11.8,1,1, 0.673, 10517.148, 303.464, 52754.337 23/01/14,19:10:40,13,07,1, 11.8,1,1, 0.673, 10517.151, 303.477, 52754.334 23/01/14,19:10:40,14,07,1, 11.8,1,1, 0.673, 10517.145, 303.465, 52754.309 23/01/14,19:10:40,15,07,1, 11.8,1,1, 0.673, 10517.135, 303.461, 52754.286 23/01/14,19:10:40,16,07,1, 11.8,1,1, 0.673, 10517.160, 303.448, 52754.268 23/01/14,19:10:40,17,07,1, 11.8,1,1, 0.673, 10517.150, 303.447, 52754.291 23/01/14,19:10:40,18,07,1, 11.8,1,1, 0.673, 10517.162, 303.420, 52754.287 23/01/14,19:10:40,19,07,1, 11.8,1,1, 0.673, 10517.167, 303.443, 52754.255 23/01/14,19:10:41,00,08,1, 11.9,1,1, 0.670, 10517.163, 303.443, 52754.255 23/01/14,19:10:41,01,08,1, 11.9,1,1, 0.670, 10517.189, 303.431, 52754.278 23/01/14,19:10:41,02,08,1, 11.9,1,1, 0.670, 10517.178, 303.395, 52754.255 23/01/14,19:10:41,03,08,1, 11.9,1,1, 0.670, 10517.175, 303.400, 52754.263 23/01/14,19:10:41,04,08,1, 11.9,1,1, 0.670, 10517.210, 303.422, 52754.263 23/01/14,19:10:41,05,08,1, 11.9,1,1, 0.670, 10517.190, 303.403, 52754.270 23/01/14,19:10:41,06,08,1, 11.9,1,1, 0.670, 10517.213, 303.410, 52754.299 23/01/14,19:10:41,07,08,1, 11.9,1,1, 0.670, 10517.192, 303.428, 52754.283 23/01/14,19:10:41,08,08,1, 11.9,1,1, 0.670, 10517.209, 303.421, 52754.246 23/01/14,19:10:41,09,08,1, 11.9,1,1, 0.670, 10517.200, 303.403, 52754.268 23/01/14,19:10:41,10,08,1, 11.9,1,1, 0.670, 10517.190, 303.394, 52754.264 23/01/14,19:10:41,11,08,1, 11.9,1,1, 0.670, 10517.212, 303.415, 52754.240 23/01/14,19:10:41,12,08,1, 11.9,1,1, 0.670, 10517.214, 303.382, 52754.222 23/01/14,19:10:41,13,08,1, 11.9,1,1, 0.670, 10517.204, 303.392, 52754.238 23/01/14,19:10:41,14,08,1, 11.9,1,1, 0.670, 10517.189, 303.392, 52754.213 23/01/14,19:10:41,15,08,1, 11.9,1,1, 0.670, 10517.207, 303.363, 52754.206 23/01/14,19:10:41,16,08,1, 11.9,1,1, 0.670, 10517.199, 303.378, 52754.204 23/01/14,19:10:41,17,08,1, 11.9,1,1, 0.670, 10517.211, 303.355, 52754.202 23/01/14,19:10:41,18,08,1, 11.9,1,1, 0.670, 10517.227, 303.377, 52754.205 23/01/14,19:10:41,19,08,1, 11.9,1,1, 0.670, 10517.222, 303.333, 52754.192 23/01/14,19:10:42,00,09,1, 11.9,1,1, 0.670, 10517.222, 303.333, 52754.192 23/01/14,19:10:42,01,09,1, 11.9,1,1, 0.670, 10517.238, 303.331, 52754.092 23/01/14,19:10:42,02,09,1, 11.9,1,1, 0.670, 10517.221, 303.351, 52754.210 23/01/14,19:10:42,03,09,1, 11.9,1,1, 0.670, 10517.207, 303.356, 52754.255 23/01/14,19:10:42,04,09,1, 11.9,1,1, 0.670, 10517.232, 303.327, 52754.246 23/01/14,19:10:42,05,09,1, 11.9,1,1, 0.670, 10517.230, 303.341, 52754.219 23/01/14,19:10:42,06,09,1, 11.9,1,1, 0.670, 10517.250, 303.328, 52754.174 23/01/14,19:10:42,07,09,1, 11.9,1,1, 0.670, 10517.252, 303.355, 52754.207 23/01/14,19:10:42,08,09,1, 11.9,1,1, 0.670, 10517.238, 303.344, 52754.195 23/01/14,19:10:42,09,09,1, 11.9,1,1, 0.670, 10517.260, 303.330, 52754.181 23/01/14,19:10:42,10,09,1, 11.9,1,1, 0.670, 10517.271, 303.322, 52754.177 23/01/14,19:10:42,11,09,1, 11.9,1,1, 0.670, 10517.260, 303.323, 52754.150 23/01/14,19:10:42,12,09,1, 11.9,1,1, 0.670, 10517.269, 303.315, 52754.148 23/01/14,19:10:42,13,09,1, 11.9,1,1, 0.670, 10517.245, 303.320, 52754.143 23/01/14,19:10:42,14,09,1, 11.9,1,1, 0.670, 10517.254, 303.299, 52754.123 23/01/14,19:10:42,15,09,1, 11.9,1,1, 0.670, 10517.277, 303.266, 52754.142 23/01/14,19:10:42,16,09,1, 11.9,1,1, 0.670, 10517.271, 303.280, 52754.119 23/01/14,19:10:42,17,09,1, 11.9,1,1, 0.670, 10517.288, 303.274, 52754.116 23/01/14,19:10:42,18,09,1, 11.9,1,1, 0.670, 10517.252, 303.239, 52754.132 23/01/14,19:10:42,19,09,1, 11.9,1,1, 0.670, 10517.280, 303.278, 52754.112 23/01/14,19:10:43,00,07,1, 11.9,1,1, 0.670, 10517.280, 303.278, 52754.112 23/01/14,19:10:43,01,07,1, 11.9,1,1, 0.670, 10517.278, 303.257, 52754.110 23/01/14,19:10:43,02,07,1, 11.9,1,1, 0.670, 10517.280, 303.284, 52754.123 23/01/14,19:10:43,03,07,1, 11.9,1,1, 0.670, 10517.311, 303.266, 52754.149 23/01/14,19:10:43,04,07,1, 11.9,1,1, 0.670, 10517.295, 303.262, 52754.101 23/01/14,19:10:43,05,07,1, 11.9,1,1, 0.670, 10517.303, 303.274, 52754.116 23/01/14,19:10:43,06,07,1, 11.9,1,1, 0.670, 10517.300, 303.253, 52754.131 23/01/14,19:10:43,07,07,1, 11.9,1,1, 0.670, 10517.294, 303.270, 52754.118 23/01/14,19:10:43,08,07,1, 11.9,1,1, 0.670, 10517.288, 303.230, 52754.110 23/01/14,19:10:43,09,07,1, 11.9,1,1, 0.670, 10517.306, 303.241, 52754.109 23/01/14,19:10:43,10,07,1, 11.9,1,1, 0.670, 10517.302, 303.231, 52754.094 23/01/14,19:10:43,11,07,1, 11.9,1,1, 0.670, 10517.298, 303.243, 52754.098 23/01/14,19:10:43,12,07,1, 11.9,1,1, 0.670, 10517.305, 303.238, 52754.086 23/01/14,19:10:43,13,07,1, 11.9,1,1, 0.670, 10517.291, 303.222, 52754.048 23/01/14,19:10:43,14,07,1, 11.9,1,1, 0.670, 10517.308, 303.209, 52754.043 23/01/14,19:10:43,15,07,1, 11.9,1,1, 0.670, 10517.310, 303.227, 52754.068 23/01/14,19:10:43,16,07,1, 11.9,1,1, 0.670, 10517.317, 303.229, 52754.008 23/01/14,19:10:43,17,07,1, 11.9,1,1, 0.670, 10517.308, 303.217, 52754.039 23/01/14,19:10:43,18,07,1, 11.9,1,1, 0.670, 10517.322, 303.217, 52754.034 23/01/14,19:10:43,19,07,1, 11.9,1,1, 0.670, 10517.327, 303.213, 52754.040 23/01/14,19:10:44,00,08,1, 11.8,1,1, 0.667, 10517.322, 303.213, 52754.040 23/01/14,19:10:44,01,08,1, 11.8,1,1, 0.667, 10517.332, 303.191, 52753.846 23/01/14,19:10:44,02,08,1, 11.8,1,1, 0.667, 10517.312, 303.219, 52753.997 23/01/14,19:10:44,03,08,1, 11.8,1,1, 0.667, 10517.327, 303.218, 52754.034 23/01/14,19:10:44,04,08,1, 11.8,1,1, 0.667, 10517.313, 303.229, 52754.031 23/01/14,19:10:44,05,08,1, 11.8,1,1, 0.667, 10517.316, 303.202, 52754.016 23/01/14,19:10:44,06,08,1, 11.8,1,1, 0.667, 10517.310, 303.200, 52754.035 23/01/14,19:10:44,07,08,1, 11.8,1,1, 0.667, 10517.332, 303.187, 52754.028 23/01/14,19:10:44,08,08,1, 11.8,1,1, 0.667, 10517.343, 303.185, 52754.013 23/01/14,19:10:44,09,08,1, 11.8,1,1, 0.667, 10517.313, 303.207, 52753.987 23/01/14,19:10:44,10,08,1, 11.8,1,1, 0.667, 10517.349, 303.188, 52754.012 23/01/14,19:10:44,11,08,1, 11.8,1,1, 0.667, 10517.345, 303.178, 52754.020 23/01/14,19:10:44,12,08,1, 11.8,1,1, 0.667, 10517.359, 303.161, 52754.022 23/01/14,19:10:44,13,08,1, 11.8,1,1, 0.667, 10517.340, 303.147, 52753.989 23/01/14,19:10:44,14,08,1, 11.8,1,1, 0.667, 10517.345, 303.173, 52753.976 23/01/14,19:10:44,15,08,1, 11.8,1,1, 0.667, 10517.350, 303.151, 52753.965 23/01/14,19:10:44,16,08,1, 11.8,1,1, 0.667, 10517.359, 303.145, 52753.996 23/01/14,19:10:44,17,08,1, 11.8,1,1, 0.667, 10517.379, 303.131, 52753.988 23/01/14,19:10:44,18,08,1, 11.8,1,1, 0.667, 10517.380, 303.126, 52753.997 23/01/14,19:10:44,19,08,1, 11.8,1,1, 0.667, 10517.363, 303.128, 52753.996 23/01/14,19:10:45,00,08,1, 11.9,1,1, 0.671, 10517.355, 303.128, 52753.996 23/01/14,19:10:45,01,08,1, 11.9,1,1, 0.671, 10517.376, 303.109, 52753.960 23/01/14,19:10:45,02,08,1, 11.9,1,1, 0.671, 10517.377, 303.127, 52753.965 23/01/14,19:10:45,03,08,1, 11.9,1,1, 0.671, 10517.358, 303.115, 52753.978 23/01/14,19:10:45,04,08,1, 11.9,1,1, 0.671, 10517.391, 303.112, 52753.945 23/01/14,19:10:45,05,08,1, 11.9,1,1, 0.671, 10517.381, 303.121, 52753.952 23/01/14,19:10:45,06,08,1, 11.9,1,1, 0.671, 10517.388, 303.108, 52753.958 23/01/14,19:10:45,07,08,1, 11.9,1,1, 0.671, 10517.380, 303.112, 52753.958 23/01/14,19:10:45,08,08,1, 11.9,1,1, 0.671, 10517.370, 303.100, 52753.930 23/01/14,19:10:45,09,08,1, 11.9,1,1, 0.671, 10517.390, 303.115, 52753.910 23/01/14,19:10:45,10,08,1, 11.9,1,1, 0.671, 10517.393, 303.072, 52753.909 23/01/14,19:10:45,11,08,1, 11.9,1,1, 0.671, 10517.389, 303.079, 52753.915 23/01/14,19:10:45,12,08,1, 11.9,1,1, 0.671, 10517.401, 303.067, 52753.938 23/01/14,19:10:45,13,08,1, 11.9,1,1, 0.671, 10517.372, 303.056, 52753.901 23/01/14,19:10:45,14,08,1, 11.9,1,1, 0.671, 10517.400, 303.079, 52753.898 23/01/14,19:10:45,15,08,1, 11.9,1,1, 0.671, 10517.408, 303.053, 52753.914 23/01/14,19:10:45,16,08,1, 11.9,1,1, 0.671, 10517.384, 303.082, 52753.932 23/01/14,19:10:45,17,08,1, 11.9,1,1, 0.671, 10517.420, 303.085, 52753.901 23/01/14,19:10:45,18,08,1, 11.9,1,1, 0.671, 10517.404, 303.049, 52753.891 23/01/14,19:10:45,19,08,1, 11.9,1,1, 0.671, 10517.418, 303.069, 52753.895 23/01/14,19:10:46,00,07,1, 11.9,1,1, 0.671, 10517.414, 303.069, 52753.895 23/01/14,19:10:46,01,07,1, 11.9,1,1, 0.671, 10517.432, 303.070, 52753.915 23/01/14,19:10:46,02,07,1, 11.9,1,1, 0.671, 10517.394, 303.053, 52753.864 23/01/14,19:10:46,03,07,1, 11.9,1,1, 0.671, 10517.409, 303.061, 52753.891 23/01/14,19:10:46,04,07,1, 11.9,1,1, 0.671, 10517.396, 303.065, 52753.864 23/01/14,19:10:46,05,07,1, 11.9,1,1, 0.671, 10517.436, 303.052, 52753.873 23/01/14,19:10:46,06,07,1, 11.9,1,1, 0.671, 10517.424, 303.031, 52753.867 23/01/14,19:10:46,07,07,1, 11.9,1,1, 0.671, 10517.429, 303.053, 52753.878 23/01/14,19:10:46,08,07,1, 11.9,1,1, 0.671, 10517.408, 303.023, 52753.848 23/01/14,19:10:46,09,07,1, 11.9,1,1, 0.671, 10517.427, 303.011, 52753.813 23/01/14,19:10:46,10,07,1, 11.9,1,1, 0.671, 10517.446, 303.014, 52753.854 23/01/14,19:10:46,11,07,1, 11.9,1,1, 0.671, 10517.426, 302.997, 52753.855 23/01/14,19:10:46,12,07,1, 11.9,1,1, 0.671, 10517.452, 303.017, 52753.808 23/01/14,19:10:46,13,07,1, 11.9,1,1, 0.671, 10517.451, 303.004, 52753.939 23/01/14,19:10:46,14,07,1, 11.9,1,1, 0.671, 10517.433, 302.991, 52753.793 23/01/14,19:10:46,15,07,1, 11.9,1,1, 0.671, 10517.418, 302.995, 52753.865 23/01/14,19:10:46,16,07,1, 11.9,1,1, 0.671, 10517.444, 303.004, 52753.844 23/01/14,19:10:46,17,07,1, 11.9,1,1, 0.671, 10517.450, 302.970, 52753.813 23/01/14,19:10:46,18,07,1, 11.9,1,1, 0.671, 10517.462, 303.005, 52753.834 23/01/14,19:10:46,19,07,1, 11.9,1,1, 0.671, 10517.459, 302.999, 52753.818 23/01/14,19:10:47,00,07,1, 11.8,1,1, 0.666, 10517.455, 302.999, 52753.818 23/01/14,19:10:47,01,07,1, 11.8,1,1, 0.666, 10517.465, 302.983, 52753.804 23/01/14,19:10:47,02,07,1, 11.8,1,1, 0.666, 10517.445, 302.994, 52753.789 23/01/14,19:10:47,03,07,1, 11.8,1,1, 0.666, 10517.430, 302.976, 52753.788 23/01/14,19:10:47,04,07,1, 11.8,1,1, 0.666, 10517.442, 302.990, 52753.765 23/01/14,19:10:47,05,07,1, 11.8,1,1, 0.666, 10517.456, 302.978, 52753.780 23/01/14,19:10:47,06,07,1, 11.8,1,1, 0.666, 10517.446, 303.004, 52753.765 23/01/14,19:10:47,07,07,1, 11.8,1,1, 0.666, 10517.461, 302.983, 52753.757 23/01/14,19:10:47,08,07,1, 11.8,1,1, 0.666, 10517.476, 302.989, 52753.762 23/01/14,19:10:47,09,07,1, 11.8,1,1, 0.666, 10517.459, 302.960, 52753.758 23/01/14,19:10:47,10,07,1, 11.8,1,1, 0.666, 10517.481, 302.947, 52753.768 23/01/14,19:10:47,11,07,1, 11.8,1,1, 0.666, 10517.444, 302.946, 52753.836 23/01/14,19:10:47,12,07,1, 11.8,1,1, 0.666, 10517.436, 302.936, 52753.693 23/01/14,19:10:47,13,07,1, 11.8,1,1, 0.666, 10517.459, 302.944, 52753.709 23/01/14,19:10:47,14,07,1, 11.8,1,1, 0.666, 10517.478, 302.924, 52753.736 23/01/14,19:10:47,15,07,1, 11.8,1,1, 0.666, 10517.477, 302.939, 52753.759 23/01/14,19:10:47,16,07,1, 11.8,1,1, 0.666, 10517.484, 302.930, 52753.735 23/01/14,19:10:47,17,07,1, 11.8,1,1, 0.666, 10517.479, 302.956, 52753.776 23/01/14,19:10:47,18,07,1, 11.8,1,1, 0.666, 10517.487, 302.943, 52753.705 23/01/14,19:10:47,19,07,1, 11.8,1,1, 0.666, 10517.486, 302.933, 52753.753 23/01/14,19:10:48,00,07,1, 11.9,1,1, 0.671, 10517.480, 302.933, 52753.753 23/01/14,19:10:48,01,07,1, 11.9,1,1, 0.671, 10517.511, 302.948, 52753.770 23/01/14,19:10:48,02,07,1, 11.9,1,1, 0.671, 10517.488, 302.928, 52753.703 23/01/14,19:10:48,03,07,1, 11.9,1,1, 0.671, 10517.499, 302.931, 52753.739 23/01/14,19:10:48,04,07,1, 11.9,1,1, 0.671, 10517.495, 302.916, 52753.721 23/01/14,19:10:48,05,07,1, 11.9,1,1, 0.671, 10517.490, 302.895, 52753.751 23/01/14,19:10:48,06,07,1, 11.9,1,1, 0.671, 10517.497, 302.884, 52753.734 23/01/14,19:10:48,07,07,1, 11.9,1,1, 0.671, 10517.497, 302.891, 52753.694 23/01/14,19:10:48,08,07,1, 11.9,1,1, 0.671, 10517.516, 302.896, 52753.674 23/01/14,19:10:48,09,07,1, 11.9,1,1, 0.671, 10517.519, 302.852, 52753.700 23/01/14,19:10:48,10,07,1, 11.9,1,1, 0.671, 10517.515, 302.850, 52753.661 23/01/14,19:10:48,11,07,1, 11.9,1,1, 0.671, 10517.504, 302.888, 52753.637 23/01/14,19:10:48,12,07,1, 11.9,1,1, 0.671, 10517.530, 302.886, 52753.688 23/01/14,19:10:48,13,07,1, 11.9,1,1, 0.671, 10517.524, 302.875, 52753.706 23/01/14,19:10:48,14,07,1, 11.9,1,1, 0.671, 10517.522, 302.863, 52753.661 23/01/14,19:10:48,15,07,1, 11.9,1,1, 0.671, 10517.523, 302.854, 52753.662 23/01/14,19:10:48,16,07,1, 11.9,1,1, 0.671, 10517.519, 302.865, 52753.649 23/01/14,19:10:48,17,07,1, 11.9,1,1, 0.671, 10517.528, 302.859, 52753.618 23/01/14,19:10:48,18,07,1, 11.9,1,1, 0.671, 10517.521, 302.842, 52753.661 23/01/14,19:10:48,19,07,1, 11.9,1,1, 0.671, 10517.526, 302.853, 52753.675 23/01/14,19:10:49,00,07,1, 11.8,1,1, 0.668, 10517.522, 302.853, 52753.675 23/01/14,19:10:49,01,07,1, 11.8,1,1, 0.668, 10517.536, 302.838, 52753.641 23/01/14,19:10:49,02,07,1, 11.8,1,1, 0.668, 10517.528, 302.850, 52753.631 23/01/14,19:10:49,03,07,1, 11.8,1,1, 0.668, 10517.547, 302.823, 52753.658 23/01/14,19:10:49,04,07,1, 11.8,1,1, 0.668, 10517.552, 302.823, 52753.644 23/01/14,19:10:49,05,07,1, 11.8,1,1, 0.668, 10517.548, 302.817, 52753.605 23/01/14,19:10:49,06,07,1, 11.8,1,1, 0.668, 10517.534, 302.817, 52753.616 23/01/14,19:10:49,07,07,1, 11.8,1,1, 0.668, 10517.554, 302.793, 52753.577 23/01/14,19:10:49,08,07,1, 11.8,1,1, 0.668, 10517.562, 302.784, 52753.585 23/01/14,19:10:49,09,07,1, 11.8,1,1, 0.668, 10517.563, 302.800, 52753.615 23/01/14,19:10:49,10,07,1, 11.8,1,1, 0.668, 10517.564, 302.796, 52753.582 23/01/14,19:10:49,11,07,1, 11.8,1,1, 0.668, 10517.562, 302.779, 52753.592 23/01/14,19:10:49,12,07,1, 11.8,1,1, 0.668, 10517.548, 302.795, 52753.568 23/01/14,19:10:49,13,07,1, 11.8,1,1, 0.668, 10517.576, 302.821, 52753.575 23/01/14,19:10:49,14,07,1, 11.8,1,1, 0.668, 10517.571, 302.801, 52753.586 23/01/14,19:10:49,15,07,1, 11.8,1,1, 0.668, 10517.598, 302.801, 52753.544 23/01/14,19:10:49,16,07,1, 11.8,1,1, 0.668, 10517.593, 302.803, 52753.586 23/01/14,19:10:49,17,07,1, 11.8,1,1, 0.668, 10517.568, 302.804, 52753.581 23/01/14,19:10:49,18,07,1, 11.8,1,1, 0.668, 10517.587, 302.814, 52753.570 23/01/14,19:10:49,19,07,1, 11.8,1,1, 0.668, 10517.596, 302.812, 52753.546 23/01/14,19:10:50,00,07,1, 11.9,1,1, 0.668, 10517.589, 302.812, 52753.546 23/01/14,19:10:50,01,07,1, 11.9,1,1, 0.668, 10517.602, 302.807, 52753.565 23/01/14,19:10:50,02,07,1, 11.9,1,1, 0.668, 10517.572, 302.822, 52753.426 23/01/14,19:10:50,03,07,1, 11.9,1,1, 0.668, 10517.594, 302.800, 52753.575 23/01/14,19:10:50,04,07,1, 11.9,1,1, 0.668, 10517.604, 302.778, 52753.525 23/01/14,19:10:50,05,07,1, 11.9,1,1, 0.668, 10517.597, 302.785, 52753.470 23/01/14,19:10:50,06,07,1, 11.9,1,1, 0.668, 10517.612, 302.796, 52753.486 23/01/14,19:10:50,07,07,1, 11.9,1,1, 0.668, 10517.610, 302.793, 52753.527 23/01/14,19:10:50,08,07,1, 11.9,1,1, 0.668, 10517.602, 302.791, 52753.500 23/01/14,19:10:50,09,07,1, 11.9,1,1, 0.668, 10517.613, 302.767, 52753.521 23/01/14,19:10:50,10,07,1, 11.9,1,1, 0.668, 10517.637, 302.762, 52753.512 23/01/14,19:10:50,11,07,1, 11.9,1,1, 0.668, 10517.608, 302.757, 52753.492 23/01/14,19:10:50,12,07,1, 11.9,1,1, 0.668, 10517.642, 302.771, 52753.496 23/01/14,19:10:50,13,07,1, 11.9,1,1, 0.668, 10517.631, 302.755, 52753.484 23/01/14,19:10:50,14,07,1, 11.9,1,1, 0.668, 10517.639, 302.771, 52753.484 23/01/14,19:10:50,15,07,1, 11.9,1,1, 0.668, 10517.648, 302.758, 52753.464 23/01/14,19:10:50,16,07,1, 11.9,1,1, 0.668, 10517.668, 302.775, 52753.504 23/01/14,19:10:50,17,07,1, 11.9,1,1, 0.668, 10517.646, 302.767, 52753.465 23/01/14,19:10:50,18,07,1, 11.9,1,1, 0.668, 10517.652, 302.776, 52753.464 23/01/14,19:10:50,19,07,1, 11.9,1,1, 0.668, 10517.642, 302.784, 52753.443 23/01/14,19:10:51,00,07,1, 11.9,1,1, 0.671, 10517.639, 302.784, 52753.443 23/01/14,19:10:51,01,07,1, 11.9,1,1, 0.671, 10517.648, 302.761, 52753.442 23/01/14,19:10:51,02,07,1, 11.9,1,1, 0.671, 10517.648, 302.747, 52753.434 23/01/14,19:10:51,03,07,1, 11.9,1,1, 0.671, 10517.671, 302.731, 52753.434 23/01/14,19:10:51,04,07,1, 11.9,1,1, 0.671, 10517.683, 302.734, 52753.403 23/01/14,19:10:51,05,07,1, 11.9,1,1, 0.671, 10517.617, 302.740, 52753.378 23/01/14,19:10:51,06,07,1, 11.9,1,1, 0.671, 10517.652, 302.735, 52753.395 23/01/14,19:10:51,07,07,1, 11.9,1,1, 0.671, 10517.675, 302.739, 52753.429 23/01/14,19:10:51,08,07,1, 11.9,1,1, 0.671, 10517.672, 302.710, 52753.441 23/01/14,19:10:51,09,07,1, 11.9,1,1, 0.671, 10517.667, 302.706, 52753.402 23/01/14,19:10:51,10,07,1, 11.9,1,1, 0.671, 10517.683, 302.704, 52753.389 23/01/14,19:10:51,11,07,1, 11.9,1,1, 0.671, 10517.693, 302.729, 52753.377 23/01/14,19:10:51,12,07,1, 11.9,1,1, 0.671, 10517.689, 302.725, 52753.393 23/01/14,19:10:51,13,07,1, 11.9,1,1, 0.671, 10517.687, 302.735, 52753.375 23/01/14,19:10:51,14,07,1, 11.9,1,1, 0.671, 10517.704, 302.705, 52753.364 23/01/14,19:10:51,15,07,1, 11.9,1,1, 0.671, 10517.714, 302.713, 52753.396 23/01/14,19:10:51,16,07,1, 11.9,1,1, 0.671, 10517.697, 302.717, 52753.376 23/01/14,19:10:51,17,07,1, 11.9,1,1, 0.671, 10517.710, 302.710, 52753.403 23/01/14,19:10:51,18,07,1, 11.9,1,1, 0.671, 10517.718, 302.711, 52753.406 23/01/14,19:10:51,19,07,1, 11.9,1,1, 0.671, 10517.676, 302.708, 52753.487 23/01/14,19:10:52,00,07,1, 11.9,1,1, 0.670, 10517.672, 302.708, 52753.487 23/01/14,19:10:52,01,07,1, 11.9,1,1, 0.670, 10517.685, 302.730, 52753.501 23/01/14,19:10:52,02,07,1, 11.9,1,1, 0.670, 10517.724, 302.702, 52753.336 23/01/14,19:10:52,03,07,1, 11.9,1,1, 0.670, 10517.752, 302.707, 52753.374 23/01/14,19:10:52,04,07,1, 11.9,1,1, 0.670, 10517.744, 302.693, 52753.338 23/01/14,19:10:52,05,07,1, 11.9,1,1, 0.670, 10517.714, 302.691, 52753.323 23/01/14,19:10:52,06,07,1, 11.9,1,1, 0.670, 10517.724, 302.686, 52753.330 23/01/14,19:10:52,07,07,1, 11.9,1,1, 0.670, 10517.714, 302.700, 52753.351 23/01/14,19:10:52,08,07,1, 11.9,1,1, 0.670, 10517.730, 302.675, 52753.363 23/01/14,19:10:52,09,07,1, 11.9,1,1, 0.670, 10517.757, 302.654, 52753.331 23/01/14,19:10:52,10,07,1, 11.9,1,1, 0.670, 10517.748, 302.674, 52753.337 23/01/14,19:10:52,11,07,1, 11.9,1,1, 0.670, 10517.776, 302.658, 52753.442 23/01/14,19:10:52,12,07,1, 11.9,1,1, 0.670, 10517.738, 302.660, 52753.302 23/01/14,19:10:52,13,07,1, 11.9,1,1, 0.670, 10517.744, 302.655, 52753.328 23/01/14,19:10:52,14,07,1, 11.9,1,1, 0.670, 10517.743, 302.654, 52753.309 23/01/14,19:10:52,15,07,1, 11.9,1,1, 0.670, 10517.745, 302.667, 52753.290 23/01/14,19:10:52,16,07,1, 11.9,1,1, 0.670, 10517.745, 302.670, 52753.316 23/01/14,19:10:52,17,07,1, 11.9,1,1, 0.670, 10517.768, 302.647, 52753.275 23/01/14,19:10:52,18,07,1, 11.9,1,1, 0.670, 10517.756, 302.646, 52753.293 23/01/14,19:10:52,19,07,1, 11.9,1,1, 0.670, 10517.768, 302.657, 52753.301 23/01/14,19:10:53,00,07,1, 11.9,1,1, 0.669, 10517.764, 302.657, 52753.301 23/01/14,19:10:53,01,07,1, 11.9,1,1, 0.669, 10517.763, 302.667, 52753.337 23/01/14,19:10:53,02,07,1, 11.9,1,1, 0.669, 10517.772, 302.666, 52753.278 23/01/14,19:10:53,03,07,1, 11.9,1,1, 0.669, 10517.776, 302.627, 52753.283 23/01/14,19:10:53,04,07,1, 11.9,1,1, 0.669, 10517.784, 302.648, 52753.306 23/01/14,19:10:53,05,07,1, 11.9,1,1, 0.669, 10517.795, 302.642, 52753.292 23/01/14,19:10:53,06,07,1, 11.9,1,1, 0.669, 10517.785, 302.645, 52753.266 23/01/14,19:10:53,07,07,1, 11.9,1,1, 0.669, 10517.798, 302.620, 52753.232 23/01/14,19:10:53,08,07,1, 11.9,1,1, 0.669, 10517.779, 302.629, 52753.214 23/01/14,19:10:53,09,07,1, 11.9,1,1, 0.669, 10517.806, 302.609, 52753.272 23/01/14,19:10:53,10,07,1, 11.9,1,1, 0.669, 10517.778, 302.603, 52753.203 23/01/14,19:10:53,11,07,1, 11.9,1,1, 0.669, 10517.804, 302.630, 52753.253 23/01/14,19:10:53,12,07,1, 11.9,1,1, 0.669, 10517.823, 302.596, 52753.248 23/01/14,19:10:53,13,07,1, 11.9,1,1, 0.669, 10517.811, 302.615, 52753.246 23/01/14,19:10:53,14,07,1, 11.9,1,1, 0.669, 10517.823, 302.628, 52753.248 23/01/14,19:10:53,15,07,1, 11.9,1,1, 0.669, 10517.817, 302.633, 52753.220 23/01/14,19:10:53,16,07,1, 11.9,1,1, 0.669, 10517.832, 302.625, 52753.225 23/01/14,19:10:53,17,07,1, 11.9,1,1, 0.669, 10517.830, 302.633, 52753.223 23/01/14,19:10:53,18,07,1, 11.9,1,1, 0.669, 10517.825, 302.605, 52753.210 23/01/14,19:10:53,19,07,1, 11.9,1,1, 0.669, 10517.837, 302.636, 52753.239 23/01/14,19:10:54,00,07,1, 11.8,1,1, 0.669, 10517.831, 302.636, 52753.239 23/01/14,19:10:54,01,07,1, 11.8,1,1, 0.669, 10517.830, 302.630, 52753.238 23/01/14,19:10:54,02,07,1, 11.8,1,1, 0.669, 10517.819, 302.600, 52753.170 23/01/14,19:10:54,03,07,1, 11.8,1,1, 0.669, 10517.823, 302.587, 52753.208 23/01/14,19:10:54,04,07,1, 11.8,1,1, 0.669, 10517.831, 302.582, 52753.185 23/01/14,19:10:54,05,07,1, 11.8,1,1, 0.669, 10517.841, 302.583, 52753.164 23/01/14,19:10:54,06,07,1, 11.8,1,1, 0.669, 10517.855, 302.596, 52753.163 23/01/14,19:10:54,07,07,1, 11.8,1,1, 0.669, 10517.847, 302.587, 52753.146 23/01/14,19:10:54,08,07,1, 11.8,1,1, 0.669, 10517.834, 302.588, 52753.152 23/01/14,19:10:54,09,07,1, 11.8,1,1, 0.669, 10517.868, 302.596, 52753.182 23/01/14,19:10:54,10,07,1, 11.8,1,1, 0.669, 10517.850, 302.581, 52753.167 23/01/14,19:10:54,11,07,1, 11.8,1,1, 0.669, 10517.836, 302.617, 52753.180 23/01/14,19:10:54,12,07,1, 11.8,1,1, 0.669, 10517.867, 302.600, 52753.151 23/01/14,19:10:54,13,07,1, 11.8,1,1, 0.669, 10517.871, 302.591, 52753.165 23/01/14,19:10:54,14,07,1, 11.8,1,1, 0.669, 10517.861, 302.604, 52753.183 23/01/14,19:10:54,15,07,1, 11.8,1,1, 0.669, 10517.857, 302.605, 52753.223 23/01/14,19:10:54,16,07,1, 11.8,1,1, 0.669, 10517.888, 302.625, 52753.079 23/01/14,19:10:54,17,07,1, 11.8,1,1, 0.669, 10517.879, 302.609, 52753.125 23/01/14,19:10:54,18,07,1, 11.8,1,1, 0.669, 10517.869, 302.600, 52753.117 23/01/14,19:10:54,19,07,1, 11.8,1,1, 0.669, 10517.850, 302.587, 52753.130 23/01/14,19:10:55,00,07,1, 11.9,1,1, 0.670, 10517.848, 302.587, 52753.130 23/01/14,19:10:55,01,07,1, 11.9,1,1, 0.670, 10517.867, 302.583, 52753.166 23/01/14,19:10:55,02,07,1, 11.9,1,1, 0.670, 10517.877, 302.581, 52753.113 23/01/14,19:10:55,03,07,1, 11.9,1,1, 0.670, 10517.861, 302.574, 52753.114 23/01/14,19:10:55,04,07,1, 11.9,1,1, 0.670, 10517.863, 302.606, 52753.089 23/01/14,19:10:55,05,07,1, 11.9,1,1, 0.670, 10517.877, 302.563, 52753.110 23/01/14,19:10:55,06,07,1, 11.9,1,1, 0.670, 10517.911, 302.553, 52753.089 23/01/14,19:10:55,07,07,1, 11.9,1,1, 0.670, 10517.899, 302.566, 52753.064 23/01/14,19:10:55,08,07,1, 11.9,1,1, 0.670, 10517.888, 302.555, 52753.099 23/01/14,19:10:55,09,07,1, 11.9,1,1, 0.670, 10517.888, 302.569, 52753.093 23/01/14,19:10:55,10,07,1, 11.9,1,1, 0.670, 10517.908, 302.571, 52753.072 23/01/14,19:10:55,11,07,1, 11.9,1,1, 0.670, 10517.893, 302.565, 52753.076 23/01/14,19:10:55,12,07,1, 11.9,1,1, 0.670, 10517.911, 302.559, 52753.032 23/01/14,19:10:55,13,07,1, 11.9,1,1, 0.670, 10517.908, 302.562, 52753.095 23/01/14,19:10:55,14,07,1, 11.9,1,1, 0.670, 10517.919, 302.561, 52753.067 23/01/14,19:10:55,15,07,1, 11.9,1,1, 0.670, 10517.939, 302.561, 52753.090 23/01/14,19:10:55,16,07,1, 11.9,1,1, 0.670, 10517.914, 302.575, 52753.069 23/01/14,19:10:55,17,07,1, 11.9,1,1, 0.670, 10517.892, 302.565, 52753.058 23/01/14,19:10:55,18,07,1, 11.9,1,1, 0.670, 10517.903, 302.534, 52753.051 23/01/14,19:10:55,19,07,1, 11.9,1,1, 0.670, 10517.895, 302.547, 52753.044 23/01/14,19:10:56,00,07,1, 11.8,1,1, 0.668, 10517.889, 302.547, 52753.044 23/01/14,19:10:56,01,07,1, 11.8,1,1, 0.668, 10517.911, 302.522, 52753.062 23/01/14,19:10:56,02,07,1, 11.8,1,1, 0.668, 10517.896, 302.521, 52753.019 23/01/14,19:10:56,03,07,1, 11.8,1,1, 0.668, 10517.918, 302.523, 52753.007 23/01/14,19:10:56,04,07,1, 11.8,1,1, 0.668, 10517.915, 302.512, 52753.019 23/01/14,19:10:56,05,07,1, 11.8,1,1, 0.668, 10517.903, 302.501, 52752.815 23/01/14,19:10:56,06,07,1, 11.8,1,1, 0.668, 10517.928, 302.495, 52753.126 23/01/14,19:10:56,07,07,1, 11.8,1,1, 0.668, 10517.894, 302.497, 52753.026 23/01/14,19:10:56,08,07,1, 11.8,1,1, 0.668, 10517.933, 302.492, 52753.041 23/01/14,19:10:56,09,07,1, 11.8,1,1, 0.668, 10517.920, 302.519, 52753.055 23/01/14,19:10:56,10,07,1, 11.8,1,1, 0.668, 10517.932, 302.495, 52753.030 23/01/14,19:10:56,11,07,1, 11.8,1,1, 0.668, 10517.927, 302.485, 52752.820 23/01/14,19:10:56,12,07,1, 11.8,1,1, 0.668, 10517.935, 302.513, 52753.003 23/01/14,19:10:56,13,07,1, 11.8,1,1, 0.668, 10517.925, 302.538, 52753.033 23/01/14,19:10:56,14,07,1, 11.8,1,1, 0.668, 10517.943, 302.515, 52752.981 23/01/14,19:10:56,15,07,1, 11.8,1,1, 0.668, 10517.954, 302.544, 52753.007 23/01/14,19:10:56,16,07,1, 11.8,1,1, 0.668, 10517.945, 302.546, 52753.014 23/01/14,19:10:56,17,07,1, 11.8,1,1, 0.668, 10517.947, 302.535, 52752.963 23/01/14,19:10:56,18,07,1, 11.8,1,1, 0.668, 10517.949, 302.544, 52752.968 23/01/14,19:10:56,19,07,1, 11.8,1,1, 0.668, 10517.930, 302.529, 52752.943 23/01/14,19:10:57,00,07,1, 11.9,1,1, 0.667, 10517.923, 302.529, 52752.943 23/01/14,19:10:57,01,07,1, 11.9,1,1, 0.667, 10517.953, 302.509, 52752.939 23/01/14,19:10:57,02,07,1, 11.9,1,1, 0.667, 10517.934, 302.526, 52753.059 23/01/14,19:10:57,03,07,1, 11.9,1,1, 0.667, 10517.955, 302.531, 52753.033 23/01/14,19:10:57,04,07,1, 11.9,1,1, 0.667, 10517.954, 302.508, 52753.018 23/01/14,19:10:57,05,07,1, 11.9,1,1, 0.667, 10517.955, 302.510, 52753.034 23/01/14,19:10:57,06,07,1, 11.9,1,1, 0.667, 10517.954, 302.532, 52753.013 23/01/14,19:10:57,07,07,1, 11.9,1,1, 0.667, 10517.959, 302.531, 52753.009 23/01/14,19:10:57,08,07,1, 11.9,1,1, 0.667, 10517.981, 302.524, 52753.021 23/01/14,19:10:57,09,07,1, 11.9,1,1, 0.667, 10517.973, 302.529, 52753.025 23/01/14,19:10:57,10,07,1, 11.9,1,1, 0.667, 10517.975, 302.534, 52753.026 23/01/14,19:10:57,11,07,1, 11.9,1,1, 0.667, 10517.982, 302.534, 52753.032 23/01/14,19:10:57,12,07,1, 11.9,1,1, 0.667, 10517.987, 302.519, 52753.029 23/01/14,19:10:57,13,07,1, 11.9,1,1, 0.667, 10517.997, 302.516, 52753.022 23/01/14,19:10:57,14,07,1, 11.9,1,1, 0.667, 10517.992, 302.504, 52753.040 23/01/14,19:10:57,15,07,1, 11.9,1,1, 0.667, 10517.986, 302.510, 52753.007 23/01/14,19:10:57,16,07,1, 11.9,1,1, 0.667, 10517.989, 302.523, 52753.009 23/01/14,19:10:57,17,07,1, 11.9,1,1, 0.667, 10518.005, 302.526, 52753.007 23/01/14,19:10:57,18,07,1, 11.9,1,1, 0.667, 10517.972, 302.504, 52752.980 23/01/14,19:10:57,19,07,1, 11.9,1,1, 0.667, 10518.007, 302.517, 52752.976 23/01/14,19:10:58,00,07,1, 11.9,1,1, 0.672, 10518.006, 302.517, 52752.976 23/01/14,19:10:58,01,07,1, 11.9,1,1, 0.672, 10517.993, 302.528, 52752.992 23/01/14,19:10:58,02,07,1, 11.9,1,1, 0.672, 10518.012, 302.517, 52752.970 23/01/14,19:10:58,03,07,1, 11.9,1,1, 0.672, 10517.997, 302.503, 52752.965 23/01/14,19:10:58,04,07,1, 11.9,1,1, 0.672, 10518.022, 302.511, 52752.991 23/01/14,19:10:58,05,07,1, 11.9,1,1, 0.672, 10518.032, 302.519, 52752.996 23/01/14,19:10:58,06,07,1, 11.9,1,1, 0.672, 10518.030, 302.511, 52752.992 23/01/14,19:10:58,07,07,1, 11.9,1,1, 0.672, 10518.020, 302.524, 52752.986 23/01/14,19:10:58,08,07,1, 11.9,1,1, 0.672, 10518.005, 302.499, 52752.979 23/01/14,19:10:58,09,07,1, 11.9,1,1, 0.672, 10518.030, 302.520, 52752.991 23/01/14,19:10:58,10,07,1, 11.9,1,1, 0.672, 10518.017, 302.508, 52752.974 23/01/14,19:10:58,11,07,1, 11.9,1,1, 0.672, 10518.029, 302.508, 52752.956 23/01/14,19:10:58,12,07,1, 11.9,1,1, 0.672, 10518.024, 302.508, 52752.935 23/01/14,19:10:58,13,07,1, 11.9,1,1, 0.672, 10518.051, 302.497, 52752.957 23/01/14,19:10:58,14,07,1, 11.9,1,1, 0.672, 10518.029, 302.515, 52752.939 23/01/14,19:10:58,15,07,1, 11.9,1,1, 0.672, 10518.026, 302.516, 52752.938 23/01/14,19:10:58,16,07,1, 11.9,1,1, 0.672, 10518.024, 302.509, 52752.908 23/01/14,19:10:58,17,07,1, 11.9,1,1, 0.672, 10518.015, 302.526, 52752.910 23/01/14,19:10:58,18,07,1, 11.9,1,1, 0.672, 10518.030, 302.493, 52752.925 23/01/14,19:10:58,19,07,1, 11.9,1,1, 0.672, 10518.034, 302.501, 52752.931 23/01/14,19:10:59,00,07,1, 11.9,1,1, 0.670, 10518.031, 302.501, 52752.931 23/01/14,19:10:59,01,07,1, 11.9,1,1, 0.670, 10518.013, 302.502, 52752.898 23/01/14,19:10:59,02,07,1, 11.9,1,1, 0.670, 10518.033, 302.499, 52752.887 23/01/14,19:10:59,03,07,1, 11.9,1,1, 0.670, 10518.027, 302.472, 52752.883 23/01/14,19:10:59,04,07,1, 11.9,1,1, 0.670, 10518.044, 302.490, 52752.886 23/01/14,19:10:59,05,07,1, 11.9,1,1, 0.670, 10518.077, 302.490, 52752.891 23/01/14,19:10:59,06,07,1, 11.9,1,1, 0.670, 10518.035, 302.528, 52752.898 23/01/14,19:10:59,07,07,1, 11.9,1,1, 0.670, 10518.051, 302.491, 52752.870 23/01/14,19:10:59,08,07,1, 11.9,1,1, 0.670, 10518.063, 302.504, 52752.895 23/01/14,19:10:59,09,07,1, 11.9,1,1, 0.670, 10518.046, 302.490, 52752.871 23/01/14,19:10:59,10,07,1, 11.9,1,1, 0.670, 10518.069, 302.504, 52752.876 23/01/14,19:10:59,11,07,1, 11.9,1,1, 0.670, 10518.069, 302.485, 52752.870 23/01/14,19:10:59,12,07,1, 11.9,1,1, 0.670, 10518.066, 302.483, 52752.879 23/01/14,19:10:59,13,07,1, 11.9,1,1, 0.670, 10518.078, 302.495, 52752.869 23/01/14,19:10:59,14,07,1, 11.9,1,1, 0.670, 10518.085, 302.478, 52752.870 23/01/14,19:10:59,15,07,1, 11.9,1,1, 0.670, 10518.083, 302.492, 52752.850 23/01/14,19:10:59,16,07,1, 11.9,1,1, 0.670, 10518.089, 302.499, 52752.847 23/01/14,19:10:59,17,07,1, 11.9,1,1, 0.670, 10518.098, 302.486, 52752.851 23/01/14,19:10:59,18,07,1, 11.9,1,1, 0.670, 10518.070, 302.488, 52752.856 23/01/14,19:10:59,19,07,1, 11.9,1,1, 0.670, 10518.102, 302.492, 52752.853 23/01/14,19:11:00,00,07,1, 12.0,1,1, 0.671, 10518.098, 302.492, 52752.853 23/01/14,19:11:00,01,07,1, 12.0,1,1, 0.671, 10518.096, 302.484, 52752.832 23/01/14,19:11:00,02,07,1, 12.0,1,1, 0.671, 10518.088, 302.448, 52752.707 23/01/14,19:11:00,03,07,1, 12.0,1,1, 0.671, 10518.103, 302.482, 52752.751 23/01/14,19:11:00,04,07,1, 12.0,1,1, 0.671, 10518.109, 302.479, 52752.719 23/01/14,19:11:00,05,07,1, 12.0,1,1, 0.671, 10518.084, 302.458, 52752.685 23/01/14,19:11:00,06,07,1, 12.0,1,1, 0.671, 10518.109, 302.458, 52752.721 23/01/14,19:11:00,07,07,1, 12.0,1,1, 0.671, 10518.080, 302.462, 52752.698 23/01/14,19:11:00,08,07,1, 12.0,1,1, 0.671, 10518.104, 302.471, 52752.672 23/01/14,19:11:00,09,07,1, 12.0,1,1, 0.671, 10518.110, 302.481, 52752.667 23/01/14,19:11:00,10,07,1, 12.0,1,1, 0.671, 10518.120, 302.475, 52752.652 23/01/14,19:11:00,11,07,1, 12.0,1,1, 0.671, 10518.085, 302.465, 52752.677 23/01/14,19:11:00,12,07,1, 12.0,1,1, 0.671, 10518.107, 302.427, 52752.651 23/01/14,19:11:00,13,07,1, 12.0,1,1, 0.671, 10518.090, 302.423, 52752.614 23/01/14,19:11:00,14,07,1, 12.0,1,1, 0.671, 10518.096, 302.444, 52752.632 23/01/14,19:11:00,15,07,1, 12.0,1,1, 0.671, 10518.120, 302.415, 52752.616 23/01/14,19:11:00,16,07,1, 12.0,1,1, 0.671, 10518.113, 302.420, 52752.625 23/01/14,19:11:00,17,07,1, 12.0,1,1, 0.671, 10518.109, 302.427, 52752.593 23/01/14,19:11:00,18,07,1, 12.0,1,1, 0.671, 10518.093, 302.420, 52752.603 23/01/14,19:11:00,19,07,1, 12.0,1,1, 0.671, 10518.103, 302.434, 52752.576 23/01/14,19:11:01,00,07,1, 11.9,1,1, 0.667, 10518.098, 302.434, 52752.576 23/01/14,19:11:01,01,07,1, 11.9,1,1, 0.667, 10518.133, 302.420, 52752.635 23/01/14,19:11:01,02,07,1, 11.9,1,1, 0.667, 10518.128, 302.416, 52752.599 23/01/14,19:11:01,03,07,1, 11.9,1,1, 0.667, 10518.114, 302.447, 52752.616 23/01/14,19:11:01,04,07,1, 11.9,1,1, 0.667, 10518.126, 302.443, 52752.630 23/01/14,19:11:01,05,07,1, 11.9,1,1, 0.667, 10518.130, 302.427, 52752.618 23/01/14,19:11:01,06,07,1, 11.9,1,1, 0.667, 10518.126, 302.418, 52752.626 23/01/14,19:11:01,07,07,1, 11.9,1,1, 0.667, 10518.160, 302.436, 52752.616 23/01/14,19:11:01,08,07,1, 11.9,1,1, 0.667, 10518.136, 302.432, 52752.625 23/01/14,19:11:01,09,07,1, 11.9,1,1, 0.667, 10518.143, 302.433, 52752.612 23/01/14,19:11:01,10,07,1, 11.9,1,1, 0.667, 10518.152, 302.420, 52752.616 23/01/14,19:11:01,11,07,1, 11.9,1,1, 0.667, 10518.139, 302.433, 52752.591 23/01/14,19:11:01,12,07,1, 11.9,1,1, 0.667, 10518.135, 302.424, 52752.577 23/01/14,19:11:01,13,07,1, 11.9,1,1, 0.667, 10518.139, 302.420, 52752.568 23/01/14,19:11:01,14,07,1, 11.9,1,1, 0.667, 10518.146, 302.419, 52752.600 23/01/14,19:11:01,15,07,1, 11.9,1,1, 0.667, 10518.142, 302.413, 52752.596 23/01/14,19:11:01,16,07,1, 11.9,1,1, 0.667, 10518.115, 302.403, 52752.544 23/01/14,19:11:01,17,07,1, 11.9,1,1, 0.667, 10518.143, 302.391, 52752.526 23/01/14,19:11:01,18,07,1, 11.9,1,1, 0.667, 10518.129, 302.394, 52752.547 23/01/14,19:11:01,19,07,1, 11.9,1,1, 0.667, 10518.151, 302.398, 52752.620 23/01/14,19:11:02,00,07,1, 11.8,1,1, 0.668, 10518.148, 302.398, 52752.620 23/01/14,19:11:02,01,07,1, 11.8,1,1, 0.668, 10518.148, 302.410, 52752.570 23/01/14,19:11:02,02,07,1, 11.8,1,1, 0.668, 10518.170, 302.393, 52752.511 23/01/14,19:11:02,03,07,1, 11.8,1,1, 0.668, 10518.155, 302.397, 52752.591 23/01/14,19:11:02,04,07,1, 11.8,1,1, 0.668, 10518.168, 302.409, 52752.573 23/01/14,19:11:02,05,07,1, 11.8,1,1, 0.668, 10518.151, 302.378, 52752.536 23/01/14,19:11:02,06,07,1, 11.8,1,1, 0.668, 10518.146, 302.402, 52752.520 23/01/14,19:11:02,07,07,1, 11.8,1,1, 0.668, 10518.138, 302.438, 52752.707 23/01/14,19:11:02,08,07,1, 11.8,1,1, 0.668, 10518.180, 302.398, 52752.534 23/01/14,19:11:02,09,07,1, 11.8,1,1, 0.668, 10518.176, 302.414, 52752.504 23/01/14,19:11:02,10,07,1, 11.8,1,1, 0.668, 10518.144, 302.401, 52752.489 23/01/14,19:11:02,11,07,1, 11.8,1,1, 0.668, 10518.138, 302.410, 52752.477 23/01/14,19:11:02,12,07,1, 11.8,1,1, 0.668, 10518.154, 302.402, 52752.475 23/01/14,19:11:02,13,07,1, 11.8,1,1, 0.668, 10518.135, 302.408, 52752.491 23/01/14,19:11:02,14,07,1, 11.8,1,1, 0.668, 10518.157, 302.402, 52752.491 23/01/14,19:11:02,15,07,1, 11.8,1,1, 0.668, 10518.132, 302.405, 52752.454 23/01/14,19:11:02,16,07,1, 11.8,1,1, 0.668, 10518.135, 302.376, 52752.438 23/01/14,19:11:02,17,07,1, 11.8,1,1, 0.668, 10518.137, 302.409, 52752.467 23/01/14,19:11:02,18,07,1, 11.8,1,1, 0.668, 10518.151, 302.387, 52752.448 23/01/14,19:11:02,19,07,1, 11.8,1,1, 0.668, 10518.160, 302.387, 52752.452 23/01/14,19:11:03,00,07,1, 11.9,1,1, 0.669, 10518.156, 302.387, 52752.452 23/01/14,19:11:03,01,07,1, 11.9,1,1, 0.669, 10518.155, 302.408, 52752.436 23/01/14,19:11:03,02,07,1, 11.9,1,1, 0.669, 10518.170, 302.396, 52752.452 23/01/14,19:11:03,03,07,1, 11.9,1,1, 0.669, 10518.146, 302.395, 52752.496 23/01/14,19:11:03,04,07,1, 11.9,1,1, 0.669, 10518.157, 302.422, 52752.480 23/01/14,19:11:03,05,07,1, 11.9,1,1, 0.669, 10518.174, 302.406, 52752.489 23/01/14,19:11:03,06,07,1, 11.9,1,1, 0.669, 10518.129, 302.423, 52752.425 23/01/14,19:11:03,07,07,1, 11.9,1,1, 0.669, 10518.141, 302.404, 52752.415 23/01/14,19:11:03,08,07,1, 11.9,1,1, 0.669, 10518.175, 302.410, 52752.433 23/01/14,19:11:03,09,07,1, 11.9,1,1, 0.669, 10518.155, 302.409, 52752.438 23/01/14,19:11:03,10,07,1, 11.9,1,1, 0.669, 10518.143, 302.409, 52752.408 23/01/14,19:11:03,11,07,1, 11.9,1,1, 0.669, 10518.165, 302.430, 52752.419 23/01/14,19:11:03,12,07,1, 11.9,1,1, 0.669, 10518.134, 302.391, 52752.392 23/01/14,19:11:03,13,07,1, 11.9,1,1, 0.669, 10518.170, 302.396, 52752.401 23/01/14,19:11:03,14,07,1, 11.9,1,1, 0.669, 10518.172, 302.408, 52752.380 23/01/14,19:11:03,15,07,1, 11.9,1,1, 0.669, 10518.156, 302.396, 52752.383 23/01/14,19:11:03,16,07,1, 11.9,1,1, 0.669, 10518.177, 302.396, 52752.385 23/01/14,19:11:03,17,07,1, 11.9,1,1, 0.669, 10518.184, 302.398, 52752.373 23/01/14,19:11:03,18,07,1, 11.9,1,1, 0.669, 10518.186, 302.398, 52752.360 23/01/14,19:11:03,19,07,1, 11.9,1,1, 0.669, 10518.171, 302.404, 52752.389 23/01/14,19:11:04,00,07,1, 11.9,1,1, 0.673, 10518.165, 302.404, 52752.389 23/01/14,19:11:04,01,07,1, 11.9,1,1, 0.673, 10518.182, 302.390, 52752.397 23/01/14,19:11:04,02,07,1, 11.9,1,1, 0.673, 10518.165, 302.435, 52752.371 23/01/14,19:11:04,03,07,1, 11.9,1,1, 0.673, 10518.177, 302.407, 52752.404 23/01/14,19:11:04,04,07,1, 11.9,1,1, 0.673, 10518.153, 302.414, 52752.373 23/01/14,19:11:04,05,07,1, 11.9,1,1, 0.673, 10518.186, 302.425, 52752.352 23/01/14,19:11:04,06,07,1, 11.9,1,1, 0.673, 10518.189, 302.429, 52752.371 23/01/14,19:11:04,07,07,1, 11.9,1,1, 0.673, 10518.171, 302.412, 52752.369 23/01/14,19:11:04,08,07,1, 11.9,1,1, 0.673, 10518.196, 302.437, 52752.327 23/01/14,19:11:04,09,07,1, 11.9,1,1, 0.673, 10518.182, 302.430, 52752.299 23/01/14,19:11:04,10,07,1, 11.9,1,1, 0.673, 10518.175, 302.408, 52752.351 23/01/14,19:11:04,11,07,1, 11.9,1,1, 0.673, 10518.192, 302.412, 52752.284 23/01/14,19:11:04,12,07,1, 11.9,1,1, 0.673, 10518.165, 302.401, 52752.319 23/01/14,19:11:04,13,07,1, 11.9,1,1, 0.673, 10518.164, 302.388, 52752.310 23/01/14,19:11:04,14,07,1, 11.9,1,1, 0.673, 10518.167, 302.390, 52752.290 23/01/14,19:11:04,15,07,1, 11.9,1,1, 0.673, 10518.196, 302.398, 52752.299 23/01/14,19:11:04,16,07,1, 11.9,1,1, 0.673, 10518.182, 302.392, 52752.270 23/01/14,19:11:04,17,07,1, 11.9,1,1, 0.673, 10518.177, 302.403, 52752.286 23/01/14,19:11:04,18,07,1, 11.9,1,1, 0.673, 10518.178, 302.389, 52752.289 23/01/14,19:11:04,19,07,1, 11.9,1,1, 0.673, 10518.174, 302.432, 52752.278 23/01/14,19:11:05,00,07,1, 11.9,1,1, 0.670, 10518.173, 302.432, 52752.278 23/01/14,19:11:05,01,07,1, 11.9,1,1, 0.670, 10518.189, 302.419, 52752.282 23/01/14,19:11:05,02,07,1, 11.9,1,1, 0.670, 10518.176, 302.417, 52752.268 23/01/14,19:11:05,03,07,1, 11.9,1,1, 0.670, 10518.182, 302.424, 52752.301 23/01/14,19:11:05,04,07,1, 11.9,1,1, 0.670, 10518.174, 302.462, 52752.273 23/01/14,19:11:05,05,07,1, 11.9,1,1, 0.670, 10518.166, 302.437, 52752.272 23/01/14,19:11:05,06,07,1, 11.9,1,1, 0.670, 10518.169, 302.427, 52752.255 23/01/14,19:11:05,07,07,1, 11.9,1,1, 0.670, 10518.188, 302.416, 52752.212 23/01/14,19:11:05,08,07,1, 11.9,1,1, 0.670, 10518.183, 302.438, 52752.227 23/01/14,19:11:05,09,07,1, 11.9,1,1, 0.670, 10518.195, 302.418, 52752.216 23/01/14,19:11:05,10,07,1, 11.9,1,1, 0.670, 10518.204, 302.398, 52752.252 23/01/14,19:11:05,11,07,1, 11.9,1,1, 0.670, 10518.179, 302.413, 52752.239 23/01/14,19:11:05,12,07,1, 11.9,1,1, 0.670, 10518.195, 302.396, 52752.223 23/01/14,19:11:05,13,07,1, 11.9,1,1, 0.670, 10518.207, 302.406, 52752.248 23/01/14,19:11:05,14,07,1, 11.9,1,1, 0.670, 10518.191, 302.401, 52752.260 23/01/14,19:11:05,15,07,1, 11.9,1,1, 0.670, 10518.170, 302.406, 52752.208 23/01/14,19:11:05,16,07,1, 11.9,1,1, 0.670, 10518.200, 302.402, 52752.241 23/01/14,19:11:05,17,07,1, 11.9,1,1, 0.670, 10518.222, 302.414, 52752.222 23/01/14,19:11:05,18,07,1, 11.9,1,1, 0.670, 10518.192, 302.405, 52752.217 23/01/14,19:11:05,19,07,1, 11.9,1,1, 0.670, 10518.202, 302.417, 52752.243 23/01/14,19:11:06,00,07,1, 11.8,1,1, 0.668, 10518.198, 302.417, 52752.243 23/01/14,19:11:06,01,07,1, 11.8,1,1, 0.668, 10518.190, 302.426, 52752.216 23/01/14,19:11:06,02,07,1, 11.8,1,1, 0.668, 10518.217, 302.433, 52752.185 23/01/14,19:11:06,03,07,1, 11.8,1,1, 0.668, 10518.205, 302.440, 52752.220 23/01/14,19:11:06,04,07,1, 11.8,1,1, 0.668, 10518.195, 302.418, 52752.205 23/01/14,19:11:06,05,07,1, 11.8,1,1, 0.668, 10518.187, 302.431, 52752.165 23/01/14,19:11:06,06,07,1, 11.8,1,1, 0.668, 10518.186, 302.423, 52752.201 23/01/14,19:11:06,07,07,1, 11.8,1,1, 0.668, 10518.196, 302.414, 52752.190 23/01/14,19:11:06,08,07,1, 11.8,1,1, 0.668, 10518.208, 302.415, 52752.177 23/01/14,19:11:06,09,07,1, 11.8,1,1, 0.668, 10518.194, 302.426, 52752.156 23/01/14,19:11:06,10,07,1, 11.8,1,1, 0.668, 10518.210, 302.424, 52752.158 23/01/14,19:11:06,11,07,1, 11.8,1,1, 0.668, 10518.197, 302.405, 52752.165 23/01/14,19:11:06,12,07,1, 11.8,1,1, 0.668, 10518.204, 302.424, 52752.149 23/01/14,19:11:06,13,07,1, 11.8,1,1, 0.668, 10518.199, 302.414, 52752.121 23/01/14,19:11:06,14,07,1, 11.8,1,1, 0.668, 10518.200, 302.413, 52752.171 23/01/14,19:11:06,15,07,1, 11.8,1,1, 0.668, 10518.210, 302.415, 52752.134 23/01/14,19:11:06,16,07,1, 11.8,1,1, 0.668, 10518.228, 302.443, 52752.121 23/01/14,19:11:06,17,07,1, 11.8,1,1, 0.668, 10518.195, 302.432, 52752.102 23/01/14,19:11:06,18,07,1, 11.8,1,1, 0.668, 10518.224, 302.436, 52752.138 23/01/14,19:11:06,19,07,1, 11.8,1,1, 0.668, 10518.208, 302.464, 52752.171 23/01/14,19:11:07,00,07,1, 11.9,1,1, 0.667, 10518.206, 302.464, 52752.171 23/01/14,19:11:07,01,07,1, 11.9,1,1, 0.667, 10518.232, 302.450, 52752.157 23/01/14,19:11:07,02,07,1, 11.9,1,1, 0.667, 10518.213, 302.479, 52752.141 23/01/14,19:11:07,03,07,1, 11.9,1,1, 0.667, 10518.200, 302.433, 52752.152 23/01/14,19:11:07,04,07,1, 11.9,1,1, 0.667, 10518.202, 302.452, 52752.120 23/01/14,19:11:07,05,07,1, 11.9,1,1, 0.667, 10518.224, 302.443, 52752.092 23/01/14,19:11:07,06,07,1, 11.9,1,1, 0.667, 10518.201, 302.451, 52752.112 23/01/14,19:11:07,07,07,1, 11.9,1,1, 0.667, 10518.215, 302.457, 52752.093 23/01/14,19:11:07,08,07,1, 11.9,1,1, 0.667, 10518.207, 302.452, 52752.105 23/01/14,19:11:07,09,07,1, 11.9,1,1, 0.667, 10518.203, 302.466, 52752.105 23/01/14,19:11:07,10,07,1, 11.9,1,1, 0.667, 10518.216, 302.449, 52752.085 23/01/14,19:11:07,11,07,1, 11.9,1,1, 0.667, 10518.216, 302.415, 52752.063 23/01/14,19:11:07,12,07,1, 11.9,1,1, 0.667, 10518.222, 302.425, 52752.093 23/01/14,19:11:07,13,07,1, 11.9,1,1, 0.667, 10518.227, 302.452, 52752.088 23/01/14,19:11:07,14,07,1, 11.9,1,1, 0.667, 10518.231, 302.448, 52752.085 23/01/14,19:11:07,15,07,1, 11.9,1,1, 0.667, 10518.225, 302.453, 52752.060 23/01/14,19:11:07,16,07,1, 11.9,1,1, 0.667, 10518.245, 302.464, 52752.074 23/01/14,19:11:07,17,07,1, 11.9,1,1, 0.667, 10518.227, 302.448, 52752.107 23/01/14,19:11:07,18,07,1, 11.9,1,1, 0.667, 10518.219, 302.452, 52752.096 23/01/14,19:11:07,19,07,1, 11.9,1,1, 0.667, 10518.240, 302.483, 52752.080 23/01/14,19:11:08,00,08,1, 11.9,1,1, 0.668, 10518.231, 302.483, 52752.080 23/01/14,19:11:08,01,08,1, 11.9,1,1, 0.668, 10518.227, 302.462, 52752.080 23/01/14,19:11:08,02,08,1, 11.9,1,1, 0.668, 10518.246, 302.480, 52752.056 23/01/14,19:11:08,03,08,1, 11.9,1,1, 0.668, 10518.254, 302.466, 52752.074 23/01/14,19:11:08,04,08,1, 11.9,1,1, 0.668, 10518.222, 302.484, 52752.033 23/01/14,19:11:08,05,08,1, 11.9,1,1, 0.668, 10518.238, 302.471, 52752.025 23/01/14,19:11:08,06,08,1, 11.9,1,1, 0.668, 10518.246, 302.451, 52751.898 23/01/14,19:11:08,07,08,1, 11.9,1,1, 0.668, 10518.241, 302.467, 52751.999 23/01/14,19:11:08,08,08,1, 11.9,1,1, 0.668, 10518.238, 302.490, 52751.966 23/01/14,19:11:08,09,08,1, 11.9,1,1, 0.668, 10518.260, 302.452, 52751.908 23/01/14,19:11:08,10,08,1, 11.9,1,1, 0.668, 10518.197, 302.455, 52752.039 23/01/14,19:11:08,11,08,1, 11.9,1,1, 0.668, 10518.217, 302.471, 52752.013 23/01/14,19:11:08,12,08,1, 11.9,1,1, 0.668, 10518.243, 302.454, 52751.996 23/01/14,19:11:08,13,08,1, 11.9,1,1, 0.668, 10518.245, 302.476, 52752.024 23/01/14,19:11:08,14,08,1, 11.9,1,1, 0.668, 10518.251, 302.480, 52752.014 23/01/14,19:11:08,15,08,1, 11.9,1,1, 0.668, 10518.238, 302.478, 52752.017 23/01/14,19:11:08,16,08,1, 11.9,1,1, 0.668, 10518.247, 302.486, 52752.006 23/01/14,19:11:08,17,08,1, 11.9,1,1, 0.668, 10518.260, 302.502, 52751.987 23/01/14,19:11:08,18,08,1, 11.9,1,1, 0.668, 10518.244, 302.514, 52751.993 23/01/14,19:11:08,19,08,1, 11.9,1,1, 0.668, 10518.242, 302.513, 52751.976 23/01/14,19:11:09,00,08,1, 11.9,1,1, 0.672, 10518.240, 302.513, 52751.976 23/01/14,19:11:09,01,08,1, 11.9,1,1, 0.672, 10518.236, 302.497, 52751.871 23/01/14,19:11:09,02,08,1, 11.9,1,1, 0.672, 10518.253, 302.470, 52751.949 23/01/14,19:11:09,03,08,1, 11.9,1,1, 0.672, 10518.232, 302.487, 52751.890 23/01/14,19:11:09,04,08,1, 11.9,1,1, 0.672, 10518.241, 302.512, 52751.816 23/01/14,19:11:09,05,08,1, 11.9,1,1, 0.672, 10518.236, 302.493, 52751.997 23/01/14,19:11:09,06,08,1, 11.9,1,1, 0.672, 10518.278, 302.490, 52751.954 23/01/14,19:11:09,07,08,1, 11.9,1,1, 0.672, 10518.257, 302.511, 52751.913 23/01/14,19:11:09,08,08,1, 11.9,1,1, 0.672, 10518.258, 302.493, 52751.895 23/01/14,19:11:09,09,08,1, 11.9,1,1, 0.672, 10518.259, 302.507, 52751.948 23/01/14,19:11:09,10,08,1, 11.9,1,1, 0.672, 10518.261, 302.497, 52751.952 23/01/14,19:11:09,11,08,1, 11.9,1,1, 0.672, 10518.256, 302.520, 52751.922 23/01/14,19:11:09,12,08,1, 11.9,1,1, 0.672, 10518.256, 302.506, 52751.944 23/01/14,19:11:09,13,08,1, 11.9,1,1, 0.672, 10518.257, 302.500, 52751.969 23/01/14,19:11:09,14,08,1, 11.9,1,1, 0.672, 10518.252, 302.531, 52751.916 23/01/14,19:11:09,15,08,1, 11.9,1,1, 0.672, 10518.243, 302.526, 52751.908 23/01/14,19:11:09,16,08,1, 11.9,1,1, 0.672, 10518.268, 302.557, 52751.908 23/01/14,19:11:09,17,08,1, 11.9,1,1, 0.672, 10518.258, 302.533, 52751.893 23/01/14,19:11:09,18,08,1, 11.9,1,1, 0.672, 10518.243, 302.527, 52751.907 23/01/14,19:11:09,19,08,1, 11.9,1,1, 0.672, 10518.264, 302.555, 52751.897 23/01/14,19:11:10,00,07,1, 11.9,1,1, 0.670, 10518.256, 302.555, 52751.897 23/01/14,19:11:10,01,07,1, 11.9,1,1, 0.670, 10518.239, 302.537, 52751.930 23/01/14,19:11:10,02,07,1, 11.9,1,1, 0.670, 10518.273, 302.529, 52751.881 23/01/14,19:11:10,03,07,1, 11.9,1,1, 0.670, 10518.273, 302.516, 52751.894 23/01/14,19:11:10,04,07,1, 11.9,1,1, 0.670, 10518.245, 302.530, 52751.902 23/01/14,19:11:10,05,07,1, 11.9,1,1, 0.670, 10518.273, 302.527, 52751.900 23/01/14,19:11:10,06,07,1, 11.9,1,1, 0.670, 10518.262, 302.496, 52751.863 23/01/14,19:11:10,07,07,1, 11.9,1,1, 0.670, 10518.261, 302.510, 52751.832 23/01/14,19:11:10,08,07,1, 11.9,1,1, 0.670, 10518.264, 302.499, 52751.861 23/01/14,19:11:10,09,07,1, 11.9,1,1, 0.670, 10518.259, 302.532, 52751.864 23/01/14,19:11:10,10,07,1, 11.9,1,1, 0.670, 10518.253, 302.514, 52751.867 23/01/14,19:11:10,11,07,1, 11.9,1,1, 0.670, 10518.265, 302.529, 52751.857 23/01/14,19:11:10,12,07,1, 11.9,1,1, 0.670, 10518.260, 302.544, 52751.849 23/01/14,19:11:10,13,07,1, 11.9,1,1, 0.670, 10518.265, 302.536, 52751.870 23/01/14,19:11:10,14,07,1, 11.9,1,1, 0.670, 10518.292, 302.537, 52751.869 23/01/14,19:11:10,15,07,1, 11.9,1,1, 0.670, 10518.278, 302.552, 52751.835 23/01/14,19:11:10,16,07,1, 11.9,1,1, 0.670, 10518.265, 302.562, 52751.834 23/01/14,19:11:10,17,07,1, 11.9,1,1, 0.670, 10518.270, 302.560, 52751.820 23/01/14,19:11:10,18,07,1, 11.9,1,1, 0.670, 10518.257, 302.567, 52751.851 23/01/14,19:11:10,19,07,1, 11.9,1,1, 0.670, 10518.267, 302.555, 52751.834 23/01/14,19:11:11,00,08,1, 11.9,1,1, 0.669, 10518.265, 302.555, 52751.834 23/01/14,19:11:11,01,08,1, 11.9,1,1, 0.669, 10518.272, 302.547, 52751.789 23/01/14,19:11:11,02,08,1, 11.9,1,1, 0.669, 10518.268, 302.544, 52751.823 23/01/14,19:11:11,03,08,1, 11.9,1,1, 0.669, 10518.279, 302.558, 52751.780 23/01/14,19:11:11,04,08,1, 11.9,1,1, 0.669, 10518.275, 302.527, 52751.772 23/01/14,19:11:11,05,08,1, 11.9,1,1, 0.669, 10518.276, 302.557, 52751.769 23/01/14,19:11:11,06,08,1, 11.9,1,1, 0.669, 10518.269, 302.570, 52751.802 23/01/14,19:11:11,07,08,1, 11.9,1,1, 0.669, 10518.272, 302.558, 52751.750 23/01/14,19:11:11,08,08,1, 11.9,1,1, 0.669, 10518.269, 302.544, 52751.762 23/01/14,19:11:11,09,08,1, 11.9,1,1, 0.669, 10518.277, 302.586, 52751.794 23/01/14,19:11:11,10,08,1, 11.9,1,1, 0.669, 10518.275, 302.594, 52751.810 23/01/14,19:11:11,11,08,1, 11.9,1,1, 0.669, 10518.270, 302.569, 52751.792 23/01/14,19:11:11,12,08,1, 11.9,1,1, 0.669, 10518.294, 302.583, 52751.798 23/01/14,19:11:11,13,08,1, 11.9,1,1, 0.669, 10518.278, 302.599, 52751.814 23/01/14,19:11:11,14,08,1, 11.9,1,1, 0.669, 10518.254, 302.600, 52751.793 23/01/14,19:11:11,15,08,1, 11.9,1,1, 0.669, 10518.282, 302.606, 52751.784 23/01/14,19:11:11,16,08,1, 11.9,1,1, 0.669, 10518.296, 302.589, 52751.808 23/01/14,19:11:11,17,08,1, 11.9,1,1, 0.669, 10518.284, 302.609, 52751.675 23/01/14,19:11:11,18,08,1, 11.9,1,1, 0.669, 10518.257, 302.609, 52751.757 23/01/14,19:11:11,19,08,1, 11.9,1,1, 0.669, 10518.260, 302.593, 52751.703 23/01/14,19:11:12,00,07,1, 11.9,1,1, 0.671, 10518.256, 302.593, 52751.703 23/01/14,19:11:12,01,07,1, 11.9,1,1, 0.671, 10518.270, 302.587, 52751.725 23/01/14,19:11:12,02,07,1, 11.9,1,1, 0.671, 10518.277, 302.577, 52751.725 23/01/14,19:11:12,03,07,1, 11.9,1,1, 0.671, 10518.249, 302.598, 52751.744 23/01/14,19:11:12,04,07,1, 11.9,1,1, 0.671, 10518.270, 302.588, 52751.750 23/01/14,19:11:12,05,07,1, 11.9,1,1, 0.671, 10518.275, 302.602, 52751.724 23/01/14,19:11:12,06,07,1, 11.9,1,1, 0.671, 10518.287, 302.617, 52751.728 23/01/14,19:11:12,07,07,1, 11.9,1,1, 0.671, 10518.265, 302.614, 52751.688 23/01/14,19:11:12,08,07,1, 11.9,1,1, 0.671, 10518.276, 302.601, 52751.714 23/01/14,19:11:12,09,07,1, 11.9,1,1, 0.671, 10518.256, 302.628, 52751.691 23/01/14,19:11:12,10,07,1, 11.9,1,1, 0.671, 10518.277, 302.617, 52751.723 23/01/14,19:11:12,11,07,1, 11.9,1,1, 0.671, 10518.283, 302.622, 52751.729 23/01/14,19:11:12,12,07,1, 11.9,1,1, 0.671, 10518.277, 302.626, 52751.713 23/01/14,19:11:12,13,07,1, 11.9,1,1, 0.671, 10518.287, 302.621, 52751.692 23/01/14,19:11:12,14,07,1, 11.9,1,1, 0.671, 10518.285, 302.623, 52751.667 23/01/14,19:11:12,15,07,1, 11.9,1,1, 0.671, 10518.284, 302.639, 52751.682 23/01/14,19:11:12,16,07,1, 11.9,1,1, 0.671, 10518.270, 302.647, 52751.696 23/01/14,19:11:12,17,07,1, 11.9,1,1, 0.671, 10518.287, 302.631, 52751.696 23/01/14,19:11:12,18,07,1, 11.9,1,1, 0.671, 10518.289, 302.628, 52751.681 23/01/14,19:11:12,19,07,1, 11.9,1,1, 0.671, 10518.276, 302.625, 52751.649 23/01/14,19:11:13,00,07,1, 11.9,1,1, 0.662, 10518.273, 302.625, 52751.649 23/01/14,19:11:13,01,07,1, 11.9,1,1, 0.662, 10518.266, 302.641, 52751.649 23/01/14,19:11:13,02,07,1, 11.9,1,1, 0.662, 10518.267, 302.646, 52751.660 23/01/14,19:11:13,03,07,1, 11.9,1,1, 0.662, 10518.289, 302.632, 52751.662 23/01/14,19:11:13,04,07,1, 11.9,1,1, 0.662, 10518.278, 302.629, 52751.635 23/01/14,19:11:13,05,07,1, 11.9,1,1, 0.662, 10518.276, 302.617, 52751.652 23/01/14,19:11:13,06,07,1, 11.9,1,1, 0.662, 10518.294, 302.626, 52751.614 23/01/14,19:11:13,07,07,1, 11.9,1,1, 0.662, 10518.295, 302.622, 52751.677 23/01/14,19:11:13,08,07,1, 11.9,1,1, 0.662, 10518.305, 302.648, 52751.658 23/01/14,19:11:13,09,07,1, 11.9,1,1, 0.662, 10518.306, 302.654, 52751.608 23/01/14,19:11:13,10,07,1, 11.9,1,1, 0.662, 10518.289, 302.656, 52751.642 23/01/14,19:11:13,11,07,1, 11.9,1,1, 0.662, 10518.281, 302.641, 52751.637 23/01/14,19:11:13,12,07,1, 11.9,1,1, 0.662, 10518.257, 302.672, 52751.649 23/01/14,19:11:13,13,07,1, 11.9,1,1, 0.662, 10518.284, 302.672, 52751.610 23/01/14,19:11:13,14,07,1, 11.9,1,1, 0.662, 10518.292, 302.667, 52751.631 23/01/14,19:11:13,15,07,1, 11.9,1,1, 0.662, 10518.271, 302.654, 52751.621 23/01/14,19:11:13,16,07,1, 11.9,1,1, 0.662, 10518.262, 302.690, 52751.594 23/01/14,19:11:13,17,07,1, 11.9,1,1, 0.662, 10518.262, 302.647, 52751.598 23/01/14,19:11:13,18,07,1, 11.9,1,1, 0.662, 10518.251, 302.652, 52751.603 23/01/14,19:11:13,19,07,1, 11.9,1,1, 0.662, 10518.283, 302.653, 52751.570 23/01/14,19:11:14,00,07,1, 11.9,1,1, 0.668, 10518.281, 302.653, 52751.570 23/01/14,19:11:14,01,07,1, 11.9,1,1, 0.668, 10518.264, 302.657, 52751.578 23/01/14,19:11:14,02,07,1, 11.9,1,1, 0.668, 10518.262, 302.658, 52751.566 23/01/14,19:11:14,03,07,1, 11.9,1,1, 0.668, 10518.287, 302.678, 52751.590 23/01/14,19:11:14,04,07,1, 11.9,1,1, 0.668, 10518.265, 302.659, 52751.574 23/01/14,19:11:14,05,07,1, 11.9,1,1, 0.668, 10518.291, 302.660, 52751.568 23/01/14,19:11:14,06,07,1, 11.9,1,1, 0.668, 10518.276, 302.674, 52751.554 23/01/14,19:11:14,07,07,1, 11.9,1,1, 0.668, 10518.264, 302.704, 52751.395 23/01/14,19:11:14,08,07,1, 11.9,1,1, 0.668, 10518.233, 302.705, 52751.575 23/01/14,19:11:14,09,07,1, 11.9,1,1, 0.668, 10518.267, 302.700, 52751.568 23/01/14,19:11:14,10,07,1, 11.9,1,1, 0.668, 10518.248, 302.707, 52751.565 23/01/14,19:11:14,11,07,1, 11.9,1,1, 0.668, 10518.266, 302.712, 52751.562 23/01/14,19:11:14,12,07,1, 11.9,1,1, 0.668, 10518.283, 302.725, 52751.541 23/01/14,19:11:14,13,07,1, 11.9,1,1, 0.668, 10518.269, 302.722, 52751.526 23/01/14,19:11:14,14,07,1, 11.9,1,1, 0.668, 10518.281, 302.731, 52751.523 23/01/14,19:11:14,15,07,1, 11.9,1,1, 0.668, 10518.264, 302.729, 52751.527 23/01/14,19:11:14,16,07,1, 11.9,1,1, 0.668, 10518.256, 302.720, 52751.484 23/01/14,19:11:14,17,07,1, 11.9,1,1, 0.668, 10518.260, 302.739, 52751.486 23/01/14,19:11:14,18,07,1, 11.9,1,1, 0.668, 10518.269, 302.720, 52751.482 23/01/14,19:11:14,19,07,1, 11.9,1,1, 0.668, 10518.266, 302.723, 52751.483 23/01/14,19:11:15,00,08,1, 11.9,1,1, 0.670, 10518.265, 302.723, 52751.483 23/01/14,19:11:15,01,08,1, 11.9,1,1, 0.670, 10518.290, 302.703, 52751.221 23/01/14,19:11:15,02,08,1, 11.9,1,1, 0.670, 10518.281, 302.717, 52751.397 23/01/14,19:11:15,03,08,1, 11.9,1,1, 0.670, 10518.252, 302.737, 52751.428 23/01/14,19:11:15,04,08,1, 11.9,1,1, 0.670, 10518.273, 302.737, 52751.433 23/01/14,19:11:15,05,08,1, 11.9,1,1, 0.670, 10518.272, 302.741, 52751.454 23/01/14,19:11:15,06,08,1, 11.9,1,1, 0.670, 10518.257, 302.756, 52751.452 23/01/14,19:11:15,07,08,1, 11.9,1,1, 0.670, 10518.263, 302.753, 52751.450 23/01/14,19:11:15,08,08,1, 11.9,1,1, 0.670, 10518.256, 302.787, 52751.465 23/01/14,19:11:15,09,08,1, 11.9,1,1, 0.670, 10518.268, 302.756, 52751.462 23/01/14,19:11:15,10,08,1, 11.9,1,1, 0.670, 10518.272, 302.761, 52751.455 23/01/14,19:11:15,11,08,1, 11.9,1,1, 0.670, 10518.264, 302.778, 52751.444 23/01/14,19:11:15,12,08,1, 11.9,1,1, 0.670, 10518.280, 302.778, 52751.437 23/01/14,19:11:15,13,08,1, 11.9,1,1, 0.670, 10518.276, 302.744, 52751.411 23/01/14,19:11:15,14,08,1, 11.9,1,1, 0.670, 10518.250, 302.773, 52751.433 23/01/14,19:11:15,15,08,1, 11.9,1,1, 0.670, 10518.254, 302.748, 52751.419 23/01/14,19:11:15,16,08,1, 11.9,1,1, 0.670, 10518.290, 302.758, 52751.400 23/01/14,19:11:15,17,08,1, 11.9,1,1, 0.670, 10518.259, 302.749, 52751.397 23/01/14,19:11:15,18,08,1, 11.9,1,1, 0.670, 10518.233, 302.749, 52751.387 23/01/14,19:11:15,19,08,1, 11.9,1,1, 0.670, 10518.270, 302.749, 52751.405 23/01/14,19:11:16,00,08,1, 11.9,1,1, 0.667, 10518.265, 302.749, 52751.405 23/01/14,19:11:16,01,08,1, 11.9,1,1, 0.667, 10518.259, 302.753, 52751.401 23/01/14,19:11:16,02,08,1, 11.9,1,1, 0.667, 10518.248, 302.750, 52751.360 23/01/14,19:11:16,03,08,1, 11.9,1,1, 0.667, 10518.255, 302.758, 52751.383 23/01/14,19:11:16,04,08,1, 11.9,1,1, 0.667, 10518.258, 302.757, 52751.378 23/01/14,19:11:16,05,08,1, 11.9,1,1, 0.667, 10518.262, 302.795, 52751.379 23/01/14,19:11:16,06,08,1, 11.9,1,1, 0.667, 10518.254, 302.785, 52751.351 23/01/14,19:11:16,07,08,1, 11.9,1,1, 0.667, 10518.253, 302.785, 52751.374 23/01/14,19:11:16,08,08,1, 11.9,1,1, 0.667, 10518.263, 302.806, 52751.368 23/01/14,19:11:16,09,08,1, 11.9,1,1, 0.667, 10518.262, 302.824, 52751.388 23/01/14,19:11:16,10,08,1, 11.9,1,1, 0.667, 10518.236, 302.800, 52751.360 23/01/14,19:11:16,11,08,1, 11.9,1,1, 0.667, 10518.245, 302.834, 52751.358 23/01/14,19:11:16,12,08,1, 11.9,1,1, 0.667, 10518.249, 302.831, 52751.366 23/01/14,19:11:16,13,08,1, 11.9,1,1, 0.667, 10518.231, 302.832, 52751.353 23/01/14,19:11:16,14,08,1, 11.9,1,1, 0.667, 10518.255, 302.826, 52751.339 23/01/14,19:11:16,15,08,1, 11.9,1,1, 0.667, 10518.237, 302.838, 52751.342 23/01/14,19:11:16,16,08,1, 11.9,1,1, 0.667, 10518.240, 302.826, 52751.336 23/01/14,19:11:16,17,08,1, 11.9,1,1, 0.667, 10518.249, 302.819, 52751.290 23/01/14,19:11:16,18,08,1, 11.9,1,1, 0.667, 10518.219, 302.826, 52751.304 23/01/14,19:11:16,19,08,1, 11.9,1,1, 0.667, 10518.231, 302.813, 52751.287 23/01/14,19:11:17,00,07,1, 11.8,1,1, 0.670, 10518.231, 302.813, 52751.287 23/01/14,19:11:17,01,07,1, 11.8,1,1, 0.670, 10518.244, 302.817, 52751.289 23/01/14,19:11:17,02,07,1, 11.8,1,1, 0.670, 10518.226, 302.843, 52751.315 23/01/14,19:11:17,03,07,1, 11.8,1,1, 0.670, 10518.241, 302.836, 52751.293 23/01/14,19:11:17,04,07,1, 11.8,1,1, 0.670, 10518.238, 302.842, 52751.271 23/01/14,19:11:17,05,07,1, 11.8,1,1, 0.670, 10518.239, 302.818, 52751.288 23/01/14,19:11:17,06,07,1, 11.8,1,1, 0.670, 10518.252, 302.854, 52751.347 23/01/14,19:11:17,07,07,1, 11.8,1,1, 0.670, 10518.208, 302.870, 52751.388 23/01/14,19:11:17,08,07,1, 11.8,1,1, 0.670, 10518.258, 302.843, 52751.282 23/01/14,19:11:17,09,07,1, 11.8,1,1, 0.670, 10518.255, 302.826, 52751.291 23/01/14,19:11:17,10,07,1, 11.8,1,1, 0.670, 10518.227, 302.845, 52751.275 23/01/14,19:11:17,11,07,1, 11.8,1,1, 0.670, 10518.219, 302.847, 52751.256 23/01/14,19:11:17,12,07,1, 11.8,1,1, 0.670, 10518.226, 302.852, 52751.281 23/01/14,19:11:17,13,07,1, 11.8,1,1, 0.670, 10518.236, 302.872, 52751.275 23/01/14,19:11:17,14,07,1, 11.8,1,1, 0.670, 10518.220, 302.860, 52751.277 23/01/14,19:11:17,15,07,1, 11.8,1,1, 0.670, 10518.222, 302.856, 52751.256 23/01/14,19:11:17,16,07,1, 11.8,1,1, 0.670, 10518.200, 302.862, 52751.242 23/01/14,19:11:17,17,07,1, 11.8,1,1, 0.670, 10518.220, 302.839, 52751.224 23/01/14,19:11:17,18,07,1, 11.8,1,1, 0.670, 10518.208, 302.827, 52751.187 23/01/14,19:11:17,19,07,1, 11.8,1,1, 0.670, 10518.216, 302.846, 52751.223 23/01/14,19:11:18,00,07,1, 11.9,1,1, 0.668, 10518.215, 302.846, 52751.223 23/01/14,19:11:18,01,07,1, 11.9,1,1, 0.668, 10518.216, 302.847, 52751.229 23/01/14,19:11:18,02,07,1, 11.9,1,1, 0.668, 10518.194, 302.852, 52751.186 23/01/14,19:11:18,03,07,1, 11.9,1,1, 0.668, 10518.174, 302.866, 52751.208 23/01/14,19:11:18,04,07,1, 11.9,1,1, 0.668, 10518.172, 302.861, 52751.254 23/01/14,19:11:18,05,07,1, 11.9,1,1, 0.668, 10518.188, 302.884, 52751.236 23/01/14,19:11:18,06,07,1, 11.9,1,1, 0.668, 10518.176, 302.870, 52751.199 23/01/14,19:11:18,07,07,1, 11.9,1,1, 0.668, 10518.199, 302.877, 52751.198 23/01/14,19:11:18,08,07,1, 11.9,1,1, 0.668, 10518.185, 302.892, 52751.224 23/01/14,19:11:18,09,07,1, 11.9,1,1, 0.668, 10518.215, 302.887, 52751.203 23/01/14,19:11:18,10,07,1, 11.9,1,1, 0.668, 10518.198, 302.871, 52751.179 23/01/14,19:11:18,11,07,1, 11.9,1,1, 0.668, 10518.188, 302.904, 52751.158 23/01/14,19:11:18,12,07,1, 11.9,1,1, 0.668, 10518.158, 302.879, 52751.142 23/01/14,19:11:18,13,07,1, 11.9,1,1, 0.668, 10518.176, 302.884, 52751.174 23/01/14,19:11:18,14,07,1, 11.9,1,1, 0.668, 10518.152, 302.894, 52751.163 23/01/14,19:11:18,15,07,1, 11.9,1,1, 0.668, 10518.171, 302.875, 52751.171 23/01/14,19:11:18,16,07,1, 11.9,1,1, 0.668, 10518.165, 302.860, 52751.157 23/01/14,19:11:18,17,07,1, 11.9,1,1, 0.668, 10518.175, 302.860, 52751.149 23/01/14,19:11:18,18,07,1, 11.9,1,1, 0.668, 10518.179, 302.877, 52751.164 23/01/14,19:11:18,19,07,1, 11.9,1,1, 0.668, 10518.137, 302.870, 52751.133 23/01/14,19:11:19,00,07,1, 11.9,1,1, 0.665, 10518.131, 302.870, 52751.133 23/01/14,19:11:19,01,07,1, 11.9,1,1, 0.665, 10518.159, 302.883, 52751.117 23/01/14,19:11:19,02,07,1, 11.9,1,1, 0.665, 10518.152, 302.893, 52751.111 23/01/14,19:11:19,03,07,1, 11.9,1,1, 0.665, 10518.161, 302.883, 52751.100 23/01/14,19:11:19,04,07,1, 11.9,1,1, 0.665, 10518.146, 302.908, 52751.124 23/01/14,19:11:19,05,07,1, 11.9,1,1, 0.665, 10518.167, 302.925, 52751.146 23/01/14,19:11:19,06,07,1, 11.9,1,1, 0.665, 10518.155, 302.897, 52751.124 23/01/14,19:11:19,07,07,1, 11.9,1,1, 0.665, 10518.161, 302.918, 52751.089 23/01/14,19:11:19,08,07,1, 11.9,1,1, 0.665, 10518.131, 302.922, 52751.139 23/01/14,19:11:19,09,07,1, 11.9,1,1, 0.665, 10518.119, 302.929, 52751.103 23/01/14,19:11:19,10,07,1, 11.9,1,1, 0.665, 10518.132, 302.883, 52751.070 23/01/14,19:11:19,11,07,1, 11.9,1,1, 0.665, 10518.108, 302.904, 52751.102 23/01/14,19:11:19,12,07,1, 11.9,1,1, 0.665, 10518.119, 302.893, 52751.098 23/01/14,19:11:19,13,07,1, 11.9,1,1, 0.665, 10518.139, 302.866, 52751.081 23/01/14,19:11:19,14,07,1, 11.9,1,1, 0.665, 10518.115, 302.896, 52751.094 23/01/14,19:11:19,15,07,1, 11.9,1,1, 0.665, 10518.106, 302.897, 52751.088 23/01/14,19:11:19,16,07,1, 11.9,1,1, 0.665, 10518.125, 302.894, 52751.068 23/01/14,19:11:19,17,07,1, 11.9,1,1, 0.665, 10518.104, 302.918, 52751.065 23/01/14,19:11:19,18,07,1, 11.9,1,1, 0.665, 10518.100, 302.898, 52751.070 23/01/14,19:11:19,19,07,1, 11.9,1,1, 0.665, 10518.097, 302.915, 52751.095 23/01/14,19:11:20,00,07,1, 11.9,1,1, 0.669, 10518.090, 302.915, 52751.095 23/01/14,19:11:20,01,07,1, 11.9,1,1, 0.669, 10518.113, 302.935, 52751.077 23/01/14,19:11:20,02,07,1, 11.9,1,1, 0.669, 10518.109, 302.929, 52751.064 23/01/14,19:11:20,03,07,1, 11.9,1,1, 0.669, 10518.103, 302.950, 52751.079 23/01/14,19:11:20,04,07,1, 11.9,1,1, 0.669, 10518.111, 302.941, 52751.062 23/01/14,19:11:20,05,07,1, 11.9,1,1, 0.669, 10518.102, 302.963, 52751.027 23/01/14,19:11:20,06,07,1, 11.9,1,1, 0.669, 10518.111, 302.937, 52751.051 23/01/14,19:11:20,07,07,1, 11.9,1,1, 0.669, 10518.105, 302.913, 52751.038 23/01/14,19:11:20,08,07,1, 11.9,1,1, 0.669, 10518.074, 302.952, 52751.134 23/01/14,19:11:20,09,07,1, 11.9,1,1, 0.669, 10518.056, 302.921, 52751.067 23/01/14,19:11:20,10,07,1, 11.9,1,1, 0.669, 10518.068, 302.948, 52750.939 23/01/14,19:11:20,11,07,1, 11.9,1,1, 0.669, 10518.072, 302.910, 52750.963 23/01/14,19:11:20,12,07,1, 11.9,1,1, 0.669, 10518.095, 302.930, 52750.971 23/01/14,19:11:20,13,07,1, 11.9,1,1, 0.669, 10518.072, 302.926, 52750.970 23/01/14,19:11:20,14,07,1, 11.9,1,1, 0.669, 10518.084, 302.935, 52750.982 23/01/14,19:11:20,15,07,1, 11.9,1,1, 0.669, 10518.107, 302.924, 52750.982 23/01/14,19:11:20,16,07,1, 11.9,1,1, 0.669, 10518.092, 302.925, 52750.963 23/01/14,19:11:20,17,07,1, 11.9,1,1, 0.669, 10518.091, 302.947, 52751.115 23/01/14,19:11:20,18,07,1, 11.9,1,1, 0.669, 10518.105, 302.954, 52750.930 23/01/14,19:11:20,19,07,1, 11.9,1,1, 0.669, 10518.081, 302.972, 52750.912 23/01/14,19:11:21,00,08,1, 11.9,1,1, 0.670, 10518.073, 302.972, 52750.912 23/01/14,19:11:21,01,08,1, 11.9,1,1, 0.670, 10518.094, 302.948, 52750.909 23/01/14,19:11:21,02,08,1, 11.9,1,1, 0.670, 10518.066, 302.975, 52750.943 23/01/14,19:11:21,03,08,1, 11.9,1,1, 0.670, 10518.100, 302.978, 52750.960 23/01/14,19:11:21,04,08,1, 11.9,1,1, 0.670, 10518.074, 302.972, 52750.960 23/01/14,19:11:21,05,08,1, 11.9,1,1, 0.670, 10518.067, 302.981, 52750.954 23/01/14,19:11:21,06,08,1, 11.9,1,1, 0.670, 10518.064, 302.967, 52750.909 23/01/14,19:11:21,07,08,1, 11.9,1,1, 0.670, 10518.055, 302.975, 52750.943 23/01/14,19:11:21,08,08,1, 11.9,1,1, 0.670, 10518.044, 302.986, 52750.946 23/01/14,19:11:21,09,08,1, 11.9,1,1, 0.670, 10518.064, 302.952, 52750.920 23/01/14,19:11:21,10,08,1, 11.9,1,1, 0.670, 10518.045, 302.976, 52750.934 23/01/14,19:11:21,11,08,1, 11.9,1,1, 0.670, 10518.049, 302.965, 52750.899 23/01/14,19:11:21,12,08,1, 11.9,1,1, 0.670, 10518.042, 302.961, 52750.901 23/01/14,19:11:21,13,08,1, 11.9,1,1, 0.670, 10518.064, 302.959, 52750.941 23/01/14,19:11:21,14,08,1, 11.9,1,1, 0.670, 10518.051, 302.967, 52750.917 23/01/14,19:11:21,15,08,1, 11.9,1,1, 0.670, 10518.047, 302.964, 52750.924 23/01/14,19:11:21,16,08,1, 11.9,1,1, 0.670, 10518.061, 302.961, 52750.895 23/01/14,19:11:21,17,08,1, 11.9,1,1, 0.670, 10518.032, 302.986, 52750.898 23/01/14,19:11:21,18,08,1, 11.9,1,1, 0.670, 10518.044, 302.992, 52750.866 23/01/14,19:11:21,19,08,1, 11.9,1,1, 0.670, 10518.044, 303.013, 52750.899 23/01/14,19:11:22,00,07,1, 11.9,1,1, 0.667, 10518.039, 303.013, 52750.899 23/01/14,19:11:22,01,07,1, 11.9,1,1, 0.667, 10518.029, 303.005, 52750.913 23/01/14,19:11:22,02,07,1, 11.9,1,1, 0.667, 10518.033, 303.036, 52750.850 23/01/14,19:11:22,03,07,1, 11.9,1,1, 0.667, 10518.040, 303.021, 52750.876 23/01/14,19:11:22,04,07,1, 11.9,1,1, 0.667, 10518.020, 303.005, 52750.893 23/01/14,19:11:22,05,07,1, 11.9,1,1, 0.667, 10518.026, 303.023, 52750.871 23/01/14,19:11:22,06,07,1, 11.9,1,1, 0.667, 10518.033, 302.984, 52750.867 23/01/14,19:11:22,07,07,1, 11.9,1,1, 0.667, 10518.029, 302.996, 52750.869 23/01/14,19:11:22,08,07,1, 11.9,1,1, 0.667, 10518.006, 302.992, 52750.847 23/01/14,19:11:22,09,07,1, 11.9,1,1, 0.667, 10518.015, 302.998, 52750.850 23/01/14,19:11:22,10,07,1, 11.9,1,1, 0.667, 10517.986, 302.992, 52750.867 23/01/14,19:11:22,11,07,1, 11.9,1,1, 0.667, 10517.995, 302.990, 52750.868 23/01/14,19:11:22,12,07,1, 11.9,1,1, 0.667, 10518.013, 303.005, 52750.838 23/01/14,19:11:22,13,07,1, 11.9,1,1, 0.667, 10517.997, 303.009, 52750.844 23/01/14,19:11:22,14,07,1, 11.9,1,1, 0.667, 10518.012, 303.007, 52750.858 23/01/14,19:11:22,15,07,1, 11.9,1,1, 0.667, 10518.006, 303.000, 52750.894 23/01/14,19:11:22,16,07,1, 11.9,1,1, 0.667, 10518.017, 302.994, 52750.847 23/01/14,19:11:22,17,07,1, 11.9,1,1, 0.667, 10517.993, 303.013, 52750.819 23/01/14,19:11:22,18,07,1, 11.9,1,1, 0.667, 10518.020, 303.021, 52750.807 23/01/14,19:11:22,19,07,1, 11.9,1,1, 0.667, 10518.003, 303.039, 52750.821 23/01/14,19:11:23,00,08,1, 11.8,1,1, 0.667, 10517.998, 303.039, 52750.821 23/01/14,19:11:23,01,08,1, 11.8,1,1, 0.667, 10517.992, 303.039, 52750.792 23/01/14,19:11:23,02,08,1, 11.8,1,1, 0.667, 10517.985, 303.036, 52750.808 23/01/14,19:11:23,03,08,1, 11.8,1,1, 0.667, 10517.974, 303.032, 52750.783 23/01/14,19:11:23,04,08,1, 11.8,1,1, 0.667, 10517.977, 303.026, 52750.809 23/01/14,19:11:23,05,08,1, 11.8,1,1, 0.667, 10517.984, 303.041, 52750.782 23/01/14,19:11:23,06,08,1, 11.8,1,1, 0.667, 10517.970, 303.027, 52750.783 23/01/14,19:11:23,07,08,1, 11.8,1,1, 0.667, 10517.959, 303.023, 52750.773 23/01/14,19:11:23,08,08,1, 11.8,1,1, 0.667, 10517.968, 303.056, 52750.772 23/01/14,19:11:23,09,08,1, 11.8,1,1, 0.667, 10517.969, 303.050, 52750.769 23/01/14,19:11:23,10,08,1, 11.8,1,1, 0.667, 10517.945, 303.054, 52750.761 23/01/14,19:11:23,11,08,1, 11.8,1,1, 0.667, 10517.976, 303.039, 52750.724 23/01/14,19:11:23,12,08,1, 11.8,1,1, 0.667, 10517.947, 303.020, 52750.723 23/01/14,19:11:23,13,08,1, 11.8,1,1, 0.667, 10517.973, 303.044, 52750.773 23/01/14,19:11:23,14,08,1, 11.8,1,1, 0.667, 10517.972, 303.057, 52750.744 23/01/14,19:11:23,15,08,1, 11.8,1,1, 0.667, 10517.952, 303.045, 52750.719 23/01/14,19:11:23,16,08,1, 11.8,1,1, 0.667, 10517.961, 303.049, 52750.748 23/01/14,19:11:23,17,08,1, 11.8,1,1, 0.667, 10517.954, 303.063, 52750.758 23/01/14,19:11:23,18,08,1, 11.8,1,1, 0.667, 10517.944, 303.060, 52750.734 23/01/14,19:11:23,19,08,1, 11.8,1,1, 0.667, 10517.938, 303.065, 52750.751 23/01/14,19:11:24,00,08,1, 11.9,1,1, 0.668, 10517.931, 303.065, 52750.751 23/01/14,19:11:24,01,08,1, 11.9,1,1, 0.668, 10517.925, 303.077, 52750.746 23/01/14,19:11:24,02,08,1, 11.9,1,1, 0.668, 10517.923, 303.055, 52750.714 23/01/14,19:11:24,03,08,1, 11.9,1,1, 0.668, 10517.923, 303.047, 52750.717 23/01/14,19:11:24,04,08,1, 11.9,1,1, 0.668, 10517.923, 303.045, 52750.687 23/01/14,19:11:24,05,08,1, 11.9,1,1, 0.668, 10517.950, 303.050, 52750.701 23/01/14,19:11:24,06,08,1, 11.9,1,1, 0.668, 10517.923, 303.054, 52750.681 23/01/14,19:11:24,07,08,1, 11.9,1,1, 0.668, 10517.938, 303.056, 52750.688 23/01/14,19:11:24,08,08,1, 11.9,1,1, 0.668, 10517.906, 303.058, 52750.684 23/01/14,19:11:24,09,08,1, 11.9,1,1, 0.668, 10517.917, 303.073, 52750.695 23/01/14,19:11:24,10,08,1, 11.9,1,1, 0.668, 10517.919, 303.055, 52750.641 23/01/14,19:11:24,11,08,1, 11.9,1,1, 0.668, 10517.926, 303.047, 52750.668 23/01/14,19:11:24,12,08,1, 11.9,1,1, 0.668, 10517.914, 303.060, 52750.660 23/01/14,19:11:24,13,08,1, 11.9,1,1, 0.668, 10517.901, 303.044, 52750.672 23/01/14,19:11:24,14,08,1, 11.9,1,1, 0.668, 10517.891, 303.047, 52750.653 23/01/14,19:11:24,15,08,1, 11.9,1,1, 0.668, 10517.920, 303.048, 52750.653 23/01/14,19:11:24,16,08,1, 11.9,1,1, 0.668, 10517.884, 303.063, 52750.673 23/01/14,19:11:24,17,08,1, 11.9,1,1, 0.668, 10517.903, 303.077, 52750.685 23/01/14,19:11:24,18,08,1, 11.9,1,1, 0.668, 10517.911, 303.077, 52750.650 23/01/14,19:11:24,19,08,1, 11.9,1,1, 0.668, 10517.904, 303.085, 52750.682 23/01/14,19:11:25,00,07,1, 11.9,1,1, 0.667, 10517.898, 303.085, 52750.682 23/01/14,19:11:25,01,07,1, 11.9,1,1, 0.667, 10517.901, 303.072, 52750.652 23/01/14,19:11:25,02,07,1, 11.9,1,1, 0.667, 10517.908, 303.090, 52750.659 23/01/14,19:11:25,03,07,1, 11.9,1,1, 0.667, 10517.910, 303.099, 52750.610 23/01/14,19:11:25,04,07,1, 11.9,1,1, 0.667, 10517.886, 303.124, 52750.615 23/01/14,19:11:25,05,07,1, 11.9,1,1, 0.667, 10517.874, 303.118, 52750.651 23/01/14,19:11:25,06,07,1, 11.9,1,1, 0.667, 10517.878, 303.114, 52750.615 23/01/14,19:11:25,07,07,1, 11.9,1,1, 0.667, 10517.869, 303.138, 52750.618 23/01/14,19:11:25,08,07,1, 11.9,1,1, 0.667, 10517.851, 303.103, 52750.630 23/01/14,19:11:25,09,07,1, 11.9,1,1, 0.667, 10517.862, 303.110, 52750.560 23/01/14,19:11:25,10,07,1, 11.9,1,1, 0.667, 10517.855, 303.110, 52750.632 23/01/14,19:11:25,11,07,1, 11.9,1,1, 0.667, 10517.849, 303.103, 52750.626 23/01/14,19:11:25,12,07,1, 11.9,1,1, 0.667, 10517.870, 303.108, 52750.615 23/01/14,19:11:25,13,07,1, 11.9,1,1, 0.667, 10517.845, 303.112, 52750.602 23/01/14,19:11:25,14,07,1, 11.9,1,1, 0.667, 10517.857, 303.110, 52750.594 23/01/14,19:11:25,15,07,1, 11.9,1,1, 0.667, 10517.871, 303.119, 52750.602 23/01/14,19:11:25,16,07,1, 11.9,1,1, 0.667, 10517.828, 303.134, 52750.600 23/01/14,19:11:25,17,07,1, 11.9,1,1, 0.667, 10517.826, 303.125, 52750.606 23/01/14,19:11:25,18,07,1, 11.9,1,1, 0.667, 10517.837, 303.130, 52750.613 23/01/14,19:11:25,19,07,1, 11.9,1,1, 0.667, 10517.829, 303.147, 52750.580 23/01/14,19:11:26,00,07,1, 11.8,1,1, 0.668, 10517.823, 303.147, 52750.580 23/01/14,19:11:26,01,07,1, 11.8,1,1, 0.668, 10517.826, 303.154, 52750.574 23/01/14,19:11:26,02,07,1, 11.8,1,1, 0.668, 10517.829, 303.162, 52750.535 23/01/14,19:11:26,03,07,1, 11.8,1,1, 0.668, 10517.814, 303.150, 52750.584 23/01/14,19:11:26,04,07,1, 11.8,1,1, 0.668, 10517.817, 303.147, 52750.573 23/01/14,19:11:26,05,07,1, 11.8,1,1, 0.668, 10517.811, 303.167, 52750.553 23/01/14,19:11:26,06,07,1, 11.8,1,1, 0.668, 10517.826, 303.126, 52750.524 23/01/14,19:11:26,07,07,1, 11.8,1,1, 0.668, 10517.813, 303.128, 52750.530 23/01/14,19:11:26,08,07,1, 11.8,1,1, 0.668, 10517.781, 303.164, 52750.521 23/01/14,19:11:26,09,07,1, 11.8,1,1, 0.668, 10517.809, 303.133, 52750.638 23/01/14,19:11:26,10,07,1, 11.8,1,1, 0.668, 10517.829, 303.133, 52750.502 23/01/14,19:11:26,11,07,1, 11.8,1,1, 0.668, 10517.792, 303.145, 52750.486 23/01/14,19:11:26,12,07,1, 11.8,1,1, 0.668, 10517.818, 303.145, 52750.470 23/01/14,19:11:26,13,07,1, 11.8,1,1, 0.668, 10517.787, 303.150, 52750.481 23/01/14,19:11:26,14,07,1, 11.8,1,1, 0.668, 10517.791, 303.173, 52750.489 23/01/14,19:11:26,15,07,1, 11.8,1,1, 0.668, 10517.780, 303.144, 52750.482 23/01/14,19:11:26,16,07,1, 11.8,1,1, 0.668, 10517.770, 303.160, 52750.471 23/01/14,19:11:26,17,07,1, 11.8,1,1, 0.668, 10517.793, 303.181, 52750.488 23/01/14,19:11:26,18,07,1, 11.8,1,1, 0.668, 10517.770, 303.195, 52750.502 23/01/14,19:11:26,19,07,1, 11.8,1,1, 0.668, 10517.770, 303.208, 52750.493 23/01/14,19:11:27,00,08,1, 11.9,1,1, 0.665, 10517.764, 303.208, 52750.493 23/01/14,19:11:27,01,08,1, 11.9,1,1, 0.665, 10517.772, 303.194, 52750.447 23/01/14,19:11:27,02,08,1, 11.9,1,1, 0.665, 10517.755, 303.179, 52750.475 23/01/14,19:11:27,03,08,1, 11.9,1,1, 0.665, 10517.745, 303.165, 52750.437 23/01/14,19:11:27,04,08,1, 11.9,1,1, 0.665, 10517.746, 303.197, 52750.452 23/01/14,19:11:27,05,08,1, 11.9,1,1, 0.665, 10517.723, 303.182, 52750.429 23/01/14,19:11:27,06,08,1, 11.9,1,1, 0.665, 10517.741, 303.187, 52750.479 23/01/14,19:11:27,07,08,1, 11.9,1,1, 0.665, 10517.755, 303.169, 52750.455 23/01/14,19:11:27,08,08,1, 11.9,1,1, 0.665, 10517.728, 303.180, 52750.431 23/01/14,19:11:27,09,08,1, 11.9,1,1, 0.665, 10517.753, 303.176, 52750.397 23/01/14,19:11:27,10,08,1, 11.9,1,1, 0.665, 10517.727, 303.186, 52750.440 23/01/14,19:11:27,11,08,1, 11.9,1,1, 0.665, 10517.737, 303.195, 52750.394 23/01/14,19:11:27,12,08,1, 11.9,1,1, 0.665, 10517.730, 303.201, 52750.375 23/01/14,19:11:27,13,08,1, 11.9,1,1, 0.665, 10517.729, 303.181, 52750.385 23/01/14,19:11:27,14,08,1, 11.9,1,1, 0.665, 10517.728, 303.203, 52750.412 23/01/14,19:11:27,15,08,1, 11.9,1,1, 0.665, 10517.733, 303.221, 52750.401 23/01/14,19:11:27,16,08,1, 11.9,1,1, 0.665, 10517.708, 303.256, 52750.385 23/01/14,19:11:27,17,08,1, 11.9,1,1, 0.665, 10517.711, 303.227, 52750.399 23/01/14,19:11:27,18,08,1, 11.9,1,1, 0.665, 10517.719, 303.251, 52750.399 23/01/14,19:11:27,19,08,1, 11.9,1,1, 0.665, 10517.699, 303.247, 52750.394 23/01/14,19:11:28,00,08,1, 11.8,1,1, 0.669, 10517.697, 303.247, 52750.394 23/01/14,19:11:28,01,08,1, 11.8,1,1, 0.669, 10517.694, 303.240, 52750.361 23/01/14,19:11:28,02,08,1, 11.8,1,1, 0.669, 10517.708, 303.221, 52750.348 23/01/14,19:11:28,03,08,1, 11.8,1,1, 0.669, 10517.680, 303.249, 52750.366 23/01/14,19:11:28,04,08,1, 11.8,1,1, 0.669, 10517.717, 303.252, 52750.370 23/01/14,19:11:28,05,08,1, 11.8,1,1, 0.669, 10517.694, 303.224, 52750.311 23/01/14,19:11:28,06,08,1, 11.8,1,1, 0.669, 10517.706, 303.212, 52750.333 23/01/14,19:11:28,07,08,1, 11.8,1,1, 0.669, 10517.688, 303.237, 52750.303 23/01/14,19:11:28,08,08,1, 11.8,1,1, 0.669, 10517.682, 303.221, 52750.336 23/01/14,19:11:28,09,08,1, 11.8,1,1, 0.669, 10517.681, 303.225, 52750.337 23/01/14,19:11:28,10,08,1, 11.8,1,1, 0.669, 10517.683, 303.231, 52750.352 23/01/14,19:11:28,11,08,1, 11.8,1,1, 0.669, 10517.682, 303.239, 52750.351 23/01/14,19:11:28,12,08,1, 11.8,1,1, 0.669, 10517.669, 303.252, 52750.354 23/01/14,19:11:28,13,08,1, 11.8,1,1, 0.669, 10517.686, 303.260, 52750.309 23/01/14,19:11:28,14,08,1, 11.8,1,1, 0.669, 10517.681, 303.251, 52750.354 23/01/14,19:11:28,15,08,1, 11.8,1,1, 0.669, 10517.672, 303.246, 52750.311 23/01/14,19:11:28,16,08,1, 11.8,1,1, 0.669, 10517.650, 303.286, 52750.340 23/01/14,19:11:28,17,08,1, 11.8,1,1, 0.669, 10517.670, 303.255, 52750.335 23/01/14,19:11:28,18,08,1, 11.8,1,1, 0.669, 10517.655, 303.289, 52750.308 23/01/14,19:11:28,19,08,1, 11.8,1,1, 0.669, 10517.663, 303.298, 52750.317 23/01/14,19:11:29,00,08,1, 11.9,1,1, 0.668, 10517.656, 303.298, 52750.317 23/01/14,19:11:29,01,08,1, 11.9,1,1, 0.668, 10517.652, 303.282, 52750.299 23/01/14,19:11:29,02,08,1, 11.9,1,1, 0.668, 10517.624, 303.303, 52750.272 23/01/14,19:11:29,03,08,1, 11.9,1,1, 0.668, 10517.636, 303.282, 52750.259 23/01/14,19:11:29,04,08,1, 11.9,1,1, 0.668, 10517.635, 303.271, 52750.269 23/01/14,19:11:29,05,08,1, 11.9,1,1, 0.668, 10517.634, 303.293, 52750.237 23/01/14,19:11:29,06,08,1, 11.9,1,1, 0.668, 10517.624, 303.272, 52750.268 23/01/14,19:11:29,07,08,1, 11.9,1,1, 0.668, 10517.615, 303.290, 52750.249 23/01/14,19:11:29,08,08,1, 11.9,1,1, 0.668, 10517.629, 303.264, 52750.236 23/01/14,19:11:29,09,08,1, 11.9,1,1, 0.668, 10517.619, 303.255, 52750.265 23/01/14,19:11:29,10,08,1, 11.9,1,1, 0.668, 10517.616, 303.263, 52750.239 23/01/14,19:11:29,11,08,1, 11.9,1,1, 0.668, 10517.629, 303.289, 52750.252 23/01/14,19:11:29,12,08,1, 11.9,1,1, 0.668, 10517.639, 303.297, 52750.265 23/01/14,19:11:29,13,08,1, 11.9,1,1, 0.668, 10517.611, 303.295, 52750.202 23/01/14,19:11:29,14,08,1, 11.9,1,1, 0.668, 10517.602, 303.323, 52750.234 23/01/14,19:11:29,15,08,1, 11.9,1,1, 0.668, 10517.607, 303.323, 52750.242 23/01/14,19:11:29,16,08,1, 11.9,1,1, 0.668, 10517.604, 303.313, 52750.200 23/01/14,19:11:29,17,08,1, 11.9,1,1, 0.668, 10517.615, 303.355, 52750.258 23/01/14,19:11:29,18,08,1, 11.9,1,1, 0.668, 10517.614, 303.337, 52750.214 23/01/14,19:11:29,19,08,1, 11.9,1,1, 0.668, 10517.629, 303.348, 52750.226 23/01/14,19:11:30,00,08,1, 11.9,1,1, 0.668, 10517.622, 303.348, 52750.226 23/01/14,19:11:30,01,08,1, 11.9,1,1, 0.668, 10517.597, 303.330, 52750.232 23/01/14,19:11:30,02,08,1, 11.9,1,1, 0.668, 10517.596, 303.342, 52750.194 23/01/14,19:11:30,03,08,1, 11.9,1,1, 0.668, 10517.588, 303.337, 52750.153 23/01/14,19:11:30,04,08,1, 11.9,1,1, 0.668, 10517.607, 303.343, 52750.183 23/01/14,19:11:30,05,08,1, 11.9,1,1, 0.668, 10517.575, 303.350, 52750.165 23/01/14,19:11:30,06,08,1, 11.9,1,1, 0.668, 10517.595, 303.355, 52750.165 23/01/14,19:11:30,07,08,1, 11.9,1,1, 0.668, 10517.581, 303.345, 52750.203 23/01/14,19:11:30,08,08,1, 11.9,1,1, 0.668, 10517.587, 303.345, 52750.189 23/01/14,19:11:30,09,08,1, 11.9,1,1, 0.668, 10517.597, 303.348, 52750.196 23/01/14,19:11:30,10,08,1, 11.9,1,1, 0.668, 10517.579, 303.343, 52750.144 23/01/14,19:11:30,11,08,1, 11.9,1,1, 0.668, 10517.592, 303.387, 52750.181 23/01/14,19:11:30,12,08,1, 11.9,1,1, 0.668, 10517.598, 303.369, 52750.180 23/01/14,19:11:30,13,08,1, 11.9,1,1, 0.668, 10517.559, 303.379, 52750.124 23/01/14,19:11:30,14,08,1, 11.9,1,1, 0.668, 10517.565, 303.377, 52750.164 23/01/14,19:11:30,15,08,1, 11.9,1,1, 0.668, 10517.579, 303.393, 52750.130 23/01/14,19:11:30,16,08,1, 11.9,1,1, 0.668, 10517.584, 303.392, 52750.154 23/01/14,19:11:30,17,08,1, 11.9,1,1, 0.668, 10517.585, 303.395, 52750.143 23/01/14,19:11:30,18,08,1, 11.9,1,1, 0.668, 10517.573, 303.413, 52750.141 23/01/14,19:11:30,19,08,1, 11.9,1,1, 0.668, 10517.575, 303.412, 52750.171 23/01/14,19:11:31,00,08,1, 11.9,1,1, 0.668, 10517.572, 303.412, 52750.171 23/01/14,19:11:31,01,08,1, 11.9,1,1, 0.668, 10517.544, 303.398, 52750.113 23/01/14,19:11:31,02,08,1, 11.9,1,1, 0.668, 10517.550, 303.395, 52750.134 23/01/14,19:11:31,03,08,1, 11.9,1,1, 0.668, 10517.540, 303.383, 52750.112 23/01/14,19:11:31,04,08,1, 11.9,1,1, 0.668, 10517.578, 303.376, 52750.101 23/01/14,19:11:31,05,08,1, 11.9,1,1, 0.668, 10517.548, 303.397, 52750.085 23/01/14,19:11:31,06,08,1, 11.9,1,1, 0.668, 10517.541, 303.374, 52750.085 23/01/14,19:11:31,07,08,1, 11.9,1,1, 0.668, 10517.549, 303.379, 52750.098 23/01/14,19:11:31,08,08,1, 11.9,1,1, 0.668, 10517.544, 303.387, 52750.091 23/01/14,19:11:31,09,08,1, 11.9,1,1, 0.668, 10517.544, 303.400, 52750.048 23/01/14,19:11:31,10,08,1, 11.9,1,1, 0.668, 10517.564, 303.413, 52750.084 23/01/14,19:11:31,11,08,1, 11.9,1,1, 0.668, 10517.533, 303.398, 52750.090 23/01/14,19:11:31,12,08,1, 11.9,1,1, 0.668, 10517.538, 303.428, 52750.061 23/01/14,19:11:31,13,08,1, 11.9,1,1, 0.668, 10517.536, 303.420, 52750.052 23/01/14,19:11:31,14,08,1, 11.9,1,1, 0.668, 10517.530, 303.431, 52750.079 23/01/14,19:11:31,15,08,1, 11.9,1,1, 0.668, 10517.536, 303.449, 52750.097 23/01/14,19:11:31,16,08,1, 11.9,1,1, 0.668, 10517.513, 303.469, 52750.097 23/01/14,19:11:31,17,08,1, 11.9,1,1, 0.668, 10517.525, 303.431, 52750.069 23/01/14,19:11:31,18,08,1, 11.9,1,1, 0.668, 10517.538, 303.437, 52750.034 23/01/14,19:11:31,19,08,1, 11.9,1,1, 0.668, 10517.535, 303.436, 52750.075 23/01/14,19:11:32,00,08,1, 11.8,1,1, 0.667, 10517.530, 303.436, 52750.075 23/01/14,19:11:32,01,08,1, 11.8,1,1, 0.667, 10517.531, 303.448, 52750.039 23/01/14,19:11:32,02,08,1, 11.8,1,1, 0.667, 10517.512, 303.441, 52749.971 23/01/14,19:11:32,03,08,1, 11.8,1,1, 0.667, 10517.524, 303.445, 52750.019 23/01/14,19:11:32,04,08,1, 11.8,1,1, 0.667, 10517.532, 303.445, 52750.017 23/01/14,19:11:32,05,08,1, 11.8,1,1, 0.667, 10517.523, 303.436, 52750.015 23/01/14,19:11:32,06,08,1, 11.8,1,1, 0.667, 10517.520, 303.417, 52750.021 23/01/14,19:11:32,07,08,1, 11.8,1,1, 0.667, 10517.521, 303.427, 52750.039 23/01/14,19:11:32,08,08,1, 11.8,1,1, 0.667, 10517.541, 303.450, 52750.017 23/01/14,19:11:32,09,08,1, 11.8,1,1, 0.667, 10517.516, 303.436, 52749.962 23/01/14,19:11:32,10,08,1, 11.8,1,1, 0.667, 10517.512, 303.438, 52749.988 23/01/14,19:11:32,11,08,1, 11.8,1,1, 0.667, 10517.505, 303.488, 52749.959 23/01/14,19:11:32,12,08,1, 11.8,1,1, 0.667, 10517.495, 303.452, 52749.960 23/01/14,19:11:32,13,08,1, 11.8,1,1, 0.667, 10517.500, 303.481, 52749.988 23/01/14,19:11:32,14,08,1, 11.8,1,1, 0.667, 10517.511, 303.474, 52749.952 23/01/14,19:11:32,15,08,1, 11.8,1,1, 0.667, 10517.478, 303.477, 52749.938 23/01/14,19:11:32,16,08,1, 11.8,1,1, 0.667, 10517.517, 303.480, 52750.014 23/01/14,19:11:32,17,08,1, 11.8,1,1, 0.667, 10517.490, 303.500, 52749.962 23/01/14,19:11:32,18,08,1, 11.8,1,1, 0.667, 10517.496, 303.520, 52749.977 23/01/14,19:11:32,19,08,1, 11.8,1,1, 0.667, 10517.482, 303.485, 52749.976 23/01/14,19:11:33,00,09,1, 11.8,1,1, 0.668, 10517.480, 303.485, 52749.976 23/01/14,19:11:33,01,09,1, 11.8,1,1, 0.668, 10517.470, 303.500, 52749.930 23/01/14,19:11:33,02,09,1, 11.8,1,1, 0.668, 10517.473, 303.485, 52749.944 23/01/14,19:11:33,03,09,1, 11.8,1,1, 0.668, 10517.485, 303.500, 52749.938 23/01/14,19:11:33,04,09,1, 11.8,1,1, 0.668, 10517.485, 303.485, 52749.960 23/01/14,19:11:33,05,09,1, 11.8,1,1, 0.668, 10517.476, 303.487, 52749.918 23/01/14,19:11:33,06,09,1, 11.8,1,1, 0.668, 10517.476, 303.487, 52749.938 23/01/14,19:11:33,07,09,1, 11.8,1,1, 0.668, 10517.479, 303.509, 52749.921 23/01/14,19:11:33,08,09,1, 11.8,1,1, 0.668, 10517.479, 303.508, 52749.937 23/01/14,19:11:33,09,09,1, 11.8,1,1, 0.668, 10517.463, 303.503, 52749.937 23/01/14,19:11:33,10,09,1, 11.8,1,1, 0.668, 10517.484, 303.509, 52749.901 23/01/14,19:11:33,11,09,1, 11.8,1,1, 0.668, 10517.481, 303.515, 52749.904 23/01/14,19:11:33,12,09,1, 11.8,1,1, 0.668, 10517.472, 303.533, 52749.894 23/01/14,19:11:33,13,09,1, 11.8,1,1, 0.668, 10517.462, 303.547, 52749.913 23/01/14,19:11:33,14,09,1, 11.8,1,1, 0.668, 10517.455, 303.530, 52749.906 23/01/14,19:11:33,15,09,1, 11.8,1,1, 0.668, 10517.482, 303.565, 52749.919 23/01/14,19:11:33,16,09,1, 11.8,1,1, 0.668, 10517.462, 303.565, 52749.894 23/01/14,19:11:33,17,09,1, 11.8,1,1, 0.668, 10517.466, 303.553, 52749.902 23/01/14,19:11:33,18,09,1, 11.8,1,1, 0.668, 10517.448, 303.559, 52749.874 23/01/14,19:11:33,19,09,1, 11.8,1,1, 0.668, 10517.459, 303.549, 52749.904 23/01/14,19:11:34,00,08,1, 11.9,1,1, 0.670, 10517.455, 303.549, 52749.904 23/01/14,19:11:34,01,08,1, 11.9,1,1, 0.670, 10517.453, 303.564, 52749.860 23/01/14,19:11:34,02,08,1, 11.9,1,1, 0.670, 10517.464, 303.573, 52749.852 23/01/14,19:11:34,03,08,1, 11.9,1,1, 0.670, 10517.472, 303.548, 52749.863 23/01/14,19:11:34,04,08,1, 11.9,1,1, 0.670, 10517.454, 303.560, 52749.833 23/01/14,19:11:34,05,08,1, 11.9,1,1, 0.670, 10517.448, 303.565, 52749.860 23/01/14,19:11:34,06,08,1, 11.9,1,1, 0.670, 10517.450, 303.567, 52749.889 23/01/14,19:11:34,07,08,1, 11.9,1,1, 0.670, 10517.457, 303.549, 52749.773 23/01/14,19:11:34,08,08,1, 11.9,1,1, 0.670, 10517.440, 303.566, 52749.713 23/01/14,19:11:34,09,08,1, 11.9,1,1, 0.670, 10517.454, 303.571, 52749.868 23/01/14,19:11:34,10,08,1, 11.9,1,1, 0.670, 10517.475, 303.588, 52749.881 23/01/14,19:11:34,11,08,1, 11.9,1,1, 0.670, 10517.450, 303.569, 52749.858 23/01/14,19:11:34,12,08,1, 11.9,1,1, 0.670, 10517.471, 303.595, 52749.833 23/01/14,19:11:34,13,08,1, 11.9,1,1, 0.670, 10517.445, 303.581, 52749.871 23/01/14,19:11:34,14,08,1, 11.9,1,1, 0.670, 10517.452, 303.601, 52749.826 23/01/14,19:11:34,15,08,1, 11.9,1,1, 0.670, 10517.438, 303.598, 52749.826 23/01/14,19:11:34,16,08,1, 11.9,1,1, 0.670, 10517.443, 303.594, 52749.820 23/01/14,19:11:34,17,08,1, 11.9,1,1, 0.670, 10517.447, 303.621, 52749.826 23/01/14,19:11:34,18,08,1, 11.9,1,1, 0.670, 10517.414, 303.614, 52749.789 23/01/14,19:11:34,19,08,1, 11.9,1,1, 0.670, 10517.427, 303.579, 52749.795 23/01/14,19:11:35,00,08,1, 11.8,1,1, 0.667, 10517.422, 303.579, 52749.795 23/01/14,19:11:35,01,08,1, 11.8,1,1, 0.667, 10517.426, 303.600, 52749.813 23/01/14,19:11:35,02,08,1, 11.8,1,1, 0.667, 10517.401, 303.604, 52749.769 23/01/14,19:11:35,03,08,1, 11.8,1,1, 0.667, 10517.413, 303.599, 52749.773 23/01/14,19:11:35,04,08,1, 11.8,1,1, 0.667, 10517.423, 303.602, 52749.753 23/01/14,19:11:35,05,08,1, 11.8,1,1, 0.667, 10517.412, 303.619, 52749.735 23/01/14,19:11:35,06,08,1, 11.8,1,1, 0.667, 10517.436, 303.608, 52749.769 23/01/14,19:11:35,07,08,1, 11.8,1,1, 0.667, 10517.411, 303.604, 52749.743 23/01/14,19:11:35,08,08,1, 11.8,1,1, 0.667, 10517.412, 303.594, 52749.746 23/01/14,19:11:35,09,08,1, 11.8,1,1, 0.667, 10517.405, 303.618, 52749.739 23/01/14,19:11:35,10,08,1, 11.8,1,1, 0.667, 10517.421, 303.590, 52749.762 23/01/14,19:11:35,11,08,1, 11.8,1,1, 0.667, 10517.393, 303.593, 52749.758 23/01/14,19:11:35,12,08,1, 11.8,1,1, 0.667, 10517.406, 303.634, 52749.734 23/01/14,19:11:35,13,08,1, 11.8,1,1, 0.667, 10517.393, 303.613, 52749.780 23/01/14,19:11:35,14,08,1, 11.8,1,1, 0.667, 10517.394, 303.619, 52749.800 23/01/14,19:11:35,15,08,1, 11.8,1,1, 0.667, 10517.388, 303.637, 52749.748 23/01/14,19:11:35,16,08,1, 11.8,1,1, 0.667, 10517.370, 303.644, 52749.747 23/01/14,19:11:35,17,08,1, 11.8,1,1, 0.667, 10517.379, 303.635, 52749.751 23/01/14,19:11:35,18,08,1, 11.8,1,1, 0.667, 10517.376, 303.655, 52749.764 23/01/14,19:11:35,19,08,1, 11.8,1,1, 0.667, 10517.394, 303.641, 52749.737 23/01/14,19:11:36,00,08,1, 11.9,1,1, 0.668, 10517.389, 303.641, 52749.737 23/01/14,19:11:36,01,08,1, 11.9,1,1, 0.668, 10517.373, 303.655, 52749.716 23/01/14,19:11:36,02,08,1, 11.9,1,1, 0.668, 10517.370, 303.634, 52749.723 23/01/14,19:11:36,03,08,1, 11.9,1,1, 0.668, 10517.369, 303.639, 52749.736 23/01/14,19:11:36,04,08,1, 11.9,1,1, 0.668, 10517.385, 303.633, 52749.735 23/01/14,19:11:36,05,08,1, 11.9,1,1, 0.668, 10517.366, 303.625, 52749.640 23/01/14,19:11:36,06,08,1, 11.9,1,1, 0.668, 10517.396, 303.615, 52749.620 23/01/14,19:11:36,07,08,1, 11.9,1,1, 0.668, 10517.357, 303.668, 52749.684 23/01/14,19:11:36,08,08,1, 11.9,1,1, 0.668, 10517.336, 303.631, 52749.681 23/01/14,19:11:36,09,08,1, 11.9,1,1, 0.668, 10517.355, 303.642, 52749.680 23/01/14,19:11:36,10,08,1, 11.9,1,1, 0.668, 10517.369, 303.638, 52749.698 23/01/14,19:11:36,11,08,1, 11.9,1,1, 0.668, 10517.365, 303.652, 52749.689 23/01/14,19:11:36,12,08,1, 11.9,1,1, 0.668, 10517.363, 303.650, 52749.663 23/01/14,19:11:36,13,08,1, 11.9,1,1, 0.668, 10517.362, 303.663, 52749.681 23/01/14,19:11:36,14,08,1, 11.9,1,1, 0.668, 10517.349, 303.641, 52749.672 23/01/14,19:11:36,15,08,1, 11.9,1,1, 0.668, 10517.370, 303.672, 52749.628 23/01/14,19:11:36,16,08,1, 11.9,1,1, 0.668, 10517.344, 303.679, 52749.624 23/01/14,19:11:36,17,08,1, 11.9,1,1, 0.668, 10517.335, 303.702, 52749.641 23/01/14,19:11:36,18,08,1, 11.9,1,1, 0.668, 10517.353, 303.691, 52749.652 23/01/14,19:11:36,19,08,1, 11.9,1,1, 0.668, 10517.317, 303.682, 52749.628 23/01/14,19:11:37,00,08,1, 11.9,1,1, 0.669, 10517.313, 303.682, 52749.628 23/01/14,19:11:37,01,08,1, 11.9,1,1, 0.669, 10517.341, 303.684, 52749.604 23/01/14,19:11:37,02,08,1, 11.9,1,1, 0.669, 10517.342, 303.655, 52749.578 23/01/14,19:11:37,03,08,1, 11.9,1,1, 0.669, 10517.337, 303.651, 52749.593 23/01/14,19:11:37,04,08,1, 11.9,1,1, 0.669, 10517.298, 303.672, 52749.626 23/01/14,19:11:37,05,08,1, 11.9,1,1, 0.669, 10517.337, 303.637, 52749.604 23/01/14,19:11:37,06,08,1, 11.9,1,1, 0.669, 10517.327, 303.667, 52749.584 23/01/14,19:11:37,07,08,1, 11.9,1,1, 0.669, 10517.340, 303.648, 52749.560 23/01/14,19:11:37,08,08,1, 11.9,1,1, 0.669, 10517.316, 303.656, 52749.586 23/01/14,19:11:37,09,08,1, 11.9,1,1, 0.669, 10517.329, 303.650, 52749.587 23/01/14,19:11:37,10,08,1, 11.9,1,1, 0.669, 10517.310, 303.663, 52749.567 23/01/14,19:11:37,11,08,1, 11.9,1,1, 0.669, 10517.327, 303.661, 52749.566 23/01/14,19:11:37,12,08,1, 11.9,1,1, 0.669, 10517.329, 303.686, 52749.557 23/01/14,19:11:37,13,08,1, 11.9,1,1, 0.669, 10517.293, 303.688, 52749.536 23/01/14,19:11:37,14,08,1, 11.9,1,1, 0.669, 10517.286, 303.668, 52749.561 23/01/14,19:11:37,15,08,1, 11.9,1,1, 0.669, 10517.304, 303.660, 52749.544 23/01/14,19:11:37,16,08,1, 11.9,1,1, 0.669, 10517.288, 303.709, 52749.548 23/01/14,19:11:37,17,08,1, 11.9,1,1, 0.669, 10517.297, 303.669, 52749.547 23/01/14,19:11:37,18,08,1, 11.9,1,1, 0.669, 10517.306, 303.675, 52749.580 23/01/14,19:11:37,19,08,1, 11.9,1,1, 0.669, 10517.276, 303.682, 52749.556 23/01/14,19:11:38,00,08,1, 11.8,1,1, 0.670, 10517.272, 303.682, 52749.556 23/01/14,19:11:38,01,08,1, 11.8,1,1, 0.670, 10517.294, 303.666, 52749.537 23/01/14,19:11:38,02,08,1, 11.8,1,1, 0.670, 10517.273, 303.683, 52749.503 23/01/14,19:11:38,03,08,1, 11.8,1,1, 0.670, 10517.270, 303.677, 52749.529 23/01/14,19:11:38,04,08,1, 11.8,1,1, 0.670, 10517.271, 303.693, 52749.531 23/01/14,19:11:38,05,08,1, 11.8,1,1, 0.670, 10517.273, 303.685, 52749.526 23/01/14,19:11:38,06,08,1, 11.8,1,1, 0.670, 10517.289, 303.667, 52749.540 23/01/14,19:11:38,07,08,1, 11.8,1,1, 0.670, 10517.283, 303.673, 52749.523 23/01/14,19:11:38,08,08,1, 11.8,1,1, 0.670, 10517.292, 303.698, 52749.522 23/01/14,19:11:38,09,08,1, 11.8,1,1, 0.670, 10517.280, 303.685, 52749.495 23/01/14,19:11:38,10,08,1, 11.8,1,1, 0.670, 10517.269, 303.689, 52749.507 23/01/14,19:11:38,11,08,1, 11.8,1,1, 0.670, 10517.251, 303.700, 52749.500 23/01/14,19:11:38,12,08,1, 11.8,1,1, 0.670, 10517.295, 303.712, 52749.475 23/01/14,19:11:38,13,08,1, 11.8,1,1, 0.670, 10517.274, 303.711, 52749.446 23/01/14,19:11:38,14,08,1, 11.8,1,1, 0.670, 10517.283, 303.714, 52749.478 23/01/14,19:11:38,15,08,1, 11.8,1,1, 0.670, 10517.259, 303.753, 52749.493 23/01/14,19:11:38,16,08,1, 11.8,1,1, 0.670, 10517.273, 303.720, 52749.449 23/01/14,19:11:38,17,08,1, 11.8,1,1, 0.670, 10517.265, 303.749, 52749.453 23/01/14,19:11:38,18,08,1, 11.8,1,1, 0.670, 10517.240, 303.731, 52749.453 23/01/14,19:11:38,19,08,1, 11.8,1,1, 0.670, 10517.276, 303.735, 52749.446 23/01/14,19:11:39,00,08,1, 11.8,1,1, 0.669, 10517.272, 303.735, 52749.446 23/01/14,19:11:39,01,08,1, 11.8,1,1, 0.669, 10517.279, 303.724, 52749.381 23/01/14,19:11:39,02,08,1, 11.8,1,1, 0.669, 10517.243, 303.725, 52749.399 23/01/14,19:11:39,03,08,1, 11.8,1,1, 0.669, 10517.225, 303.731, 52749.440 23/01/14,19:11:39,04,08,1, 11.8,1,1, 0.669, 10517.262, 303.721, 52749.423 23/01/14,19:11:39,05,08,1, 11.8,1,1, 0.669, 10517.266, 303.740, 52749.402 23/01/14,19:11:39,06,08,1, 11.8,1,1, 0.669, 10517.275, 303.733, 52749.396 23/01/14,19:11:39,07,08,1, 11.8,1,1, 0.669, 10517.267, 303.731, 52749.378 23/01/14,19:11:39,08,08,1, 11.8,1,1, 0.669, 10517.268, 303.758, 52749.394 23/01/14,19:11:39,09,08,1, 11.8,1,1, 0.669, 10517.275, 303.724, 52749.408 23/01/14,19:11:39,10,08,1, 11.8,1,1, 0.669, 10517.269, 303.762, 52749.375 23/01/14,19:11:39,11,08,1, 11.8,1,1, 0.669, 10517.277, 303.737, 52749.251 23/01/14,19:11:39,12,08,1, 11.8,1,1, 0.669, 10517.271, 303.763, 52749.395 23/01/14,19:11:39,13,08,1, 11.8,1,1, 0.669, 10517.261, 303.764, 52749.414 23/01/14,19:11:39,14,08,1, 11.8,1,1, 0.669, 10517.285, 303.768, 52749.404 23/01/14,19:11:39,15,08,1, 11.8,1,1, 0.669, 10517.285, 303.780, 52749.392 23/01/14,19:11:39,16,08,1, 11.8,1,1, 0.669, 10517.272, 303.769, 52749.421 23/01/14,19:11:39,17,08,1, 11.8,1,1, 0.669, 10517.277, 303.767, 52749.366 23/01/14,19:11:39,18,08,1, 11.8,1,1, 0.669, 10517.278, 303.765, 52749.392 23/01/14,19:11:39,19,08,1, 11.8,1,1, 0.669, 10517.292, 303.769, 52749.391 23/01/14,19:11:40,00,08,1, 11.9,1,1, 0.669, 10517.288, 303.769, 52749.391 23/01/14,19:11:40,01,08,1, 11.9,1,1, 0.669, 10517.287, 303.775, 52749.379 23/01/14,19:11:40,02,08,1, 11.9,1,1, 0.669, 10517.265, 303.772, 52749.326 23/01/14,19:11:40,03,08,1, 11.9,1,1, 0.669, 10517.296, 303.792, 52749.308 23/01/14,19:11:40,04,08,1, 11.9,1,1, 0.669, 10517.280, 303.769, 52749.311 23/01/14,19:11:40,05,08,1, 11.9,1,1, 0.669, 10517.286, 303.772, 52749.338 23/01/14,19:11:40,06,08,1, 11.9,1,1, 0.669, 10517.301, 303.747, 52749.320 23/01/14,19:11:40,07,08,1, 11.9,1,1, 0.669, 10517.315, 303.769, 52749.304 23/01/14,19:11:40,08,08,1, 11.9,1,1, 0.669, 10517.314, 303.793, 52749.319 23/01/14,19:11:40,09,08,1, 11.9,1,1, 0.669, 10517.295, 303.775, 52749.307 23/01/14,19:11:40,10,08,1, 11.9,1,1, 0.669, 10517.301, 303.760, 52749.305 23/01/14,19:11:40,11,08,1, 11.9,1,1, 0.669, 10517.321, 303.798, 52749.318 23/01/14,19:11:40,12,08,1, 11.9,1,1, 0.669, 10517.297, 303.828, 52749.295 23/01/14,19:11:40,13,08,1, 11.9,1,1, 0.669, 10517.291, 303.814, 52749.300 23/01/14,19:11:40,14,08,1, 11.9,1,1, 0.669, 10517.298, 303.802, 52749.300 23/01/14,19:11:40,15,08,1, 11.9,1,1, 0.669, 10517.287, 303.810, 52749.240 23/01/14,19:11:40,16,08,1, 11.9,1,1, 0.669, 10517.294, 303.807, 52749.246 23/01/14,19:11:40,17,08,1, 11.9,1,1, 0.669, 10517.300, 303.794, 52749.267 23/01/14,19:11:40,18,08,1, 11.9,1,1, 0.669, 10517.315, 303.797, 52749.242 23/01/14,19:11:40,19,08,1, 11.9,1,1, 0.669, 10517.302, 303.824, 52749.221 23/01/14,19:11:41,00,08,1, 11.9,1,1, 0.669, 10517.297, 303.824, 52749.221 23/01/14,19:11:41,01,08,1, 11.9,1,1, 0.669, 10517.324, 303.817, 52749.243 23/01/14,19:11:41,02,08,1, 11.9,1,1, 0.669, 10517.318, 303.794, 52749.242 23/01/14,19:11:41,03,08,1, 11.9,1,1, 0.669, 10517.307, 303.815, 52749.268 23/01/14,19:11:41,04,08,1, 11.9,1,1, 0.669, 10517.318, 303.796, 52749.236 23/01/14,19:11:41,05,08,1, 11.9,1,1, 0.669, 10517.305, 303.781, 52749.201 23/01/14,19:11:41,06,08,1, 11.9,1,1, 0.669, 10517.317, 303.806, 52749.211 23/01/14,19:11:41,07,08,1, 11.9,1,1, 0.669, 10517.332, 303.804, 52749.174 23/01/14,19:11:41,08,08,1, 11.9,1,1, 0.669, 10517.323, 303.792, 52749.230 23/01/14,19:11:41,09,08,1, 11.9,1,1, 0.669, 10517.321, 303.818, 52749.213 23/01/14,19:11:41,10,08,1, 11.9,1,1, 0.669, 10517.349, 303.815, 52749.199 23/01/14,19:11:41,11,08,1, 11.9,1,1, 0.669, 10517.320, 303.817, 52749.188 23/01/14,19:11:41,12,08,1, 11.9,1,1, 0.669, 10517.352, 303.832, 52749.189 23/01/14,19:11:41,13,08,1, 11.9,1,1, 0.669, 10517.336, 303.833, 52749.221 23/01/14,19:11:41,14,08,1, 11.9,1,1, 0.669, 10517.323, 303.840, 52749.206 23/01/14,19:11:41,15,08,1, 11.9,1,1, 0.669, 10517.318, 303.838, 52749.156 23/01/14,19:11:41,16,08,1, 11.9,1,1, 0.669, 10517.348, 303.825, 52749.142 23/01/14,19:11:41,17,08,1, 11.9,1,1, 0.669, 10517.359, 303.829, 52749.113 23/01/14,19:11:41,18,08,1, 11.9,1,1, 0.669, 10517.351, 303.845, 52749.149 23/01/14,19:11:41,19,08,1, 11.9,1,1, 0.669, 10517.338, 303.822, 52749.143 23/01/14,19:11:42,00,07,1, 11.9,1,1, 0.669, 10517.330, 303.822, 52749.143 23/01/14,19:11:42,01,07,1, 11.9,1,1, 0.669, 10517.343, 303.818, 52749.152 23/01/14,19:11:42,02,07,1, 11.9,1,1, 0.669, 10517.354, 303.796, 52749.123 23/01/14,19:11:42,03,07,1, 11.9,1,1, 0.669, 10517.361, 303.831, 52748.977 23/01/14,19:11:42,04,07,1, 11.9,1,1, 0.669, 10517.351, 303.820, 52749.180 23/01/14,19:11:42,05,07,1, 11.9,1,1, 0.669, 10517.373, 303.815, 52748.942 23/01/14,19:11:42,06,07,1, 11.9,1,1, 0.669, 10517.351, 303.851, 52749.171 23/01/14,19:11:42,07,07,1, 11.9,1,1, 0.669, 10517.346, 303.839, 52749.152 23/01/14,19:11:42,08,07,1, 11.9,1,1, 0.669, 10517.365, 303.864, 52749.149 23/01/14,19:11:42,09,07,1, 11.9,1,1, 0.669, 10517.357, 303.859, 52749.100 23/01/14,19:11:42,10,07,1, 11.9,1,1, 0.669, 10517.368, 303.866, 52749.104 23/01/14,19:11:42,11,07,1, 11.9,1,1, 0.669, 10517.345, 303.867, 52749.084 23/01/14,19:11:42,12,07,1, 11.9,1,1, 0.669, 10517.359, 303.858, 52749.078 23/01/14,19:11:42,13,07,1, 11.9,1,1, 0.669, 10517.358, 303.855, 52749.062 23/01/14,19:11:42,14,07,1, 11.9,1,1, 0.669, 10517.357, 303.851, 52749.056 23/01/14,19:11:42,15,07,1, 11.9,1,1, 0.669, 10517.359, 303.840, 52749.032 23/01/14,19:11:42,16,07,1, 11.9,1,1, 0.669, 10517.355, 303.848, 52749.070 23/01/14,19:11:42,17,07,1, 11.9,1,1, 0.669, 10517.355, 303.861, 52749.046 23/01/14,19:11:42,18,07,1, 11.9,1,1, 0.669, 10517.356, 303.829, 52749.047 23/01/14,19:11:42,19,07,1, 11.9,1,1, 0.669, 10517.359, 303.840, 52749.027 23/01/14,19:11:43,00,08,1, 11.9,1,1, 0.664, 10517.355, 303.840, 52749.027 23/01/14,19:11:43,01,08,1, 11.9,1,1, 0.664, 10517.368, 303.835, 52749.043 23/01/14,19:11:43,02,08,1, 11.9,1,1, 0.664, 10517.364, 303.842, 52749.051 23/01/14,19:11:43,03,08,1, 11.9,1,1, 0.664, 10517.377, 303.855, 52749.079 23/01/14,19:11:43,04,08,1, 11.9,1,1, 0.664, 10517.353, 303.859, 52749.014 23/01/14,19:11:43,05,08,1, 11.9,1,1, 0.664, 10517.401, 303.872, 52749.015 23/01/14,19:11:43,06,08,1, 11.9,1,1, 0.664, 10517.388, 303.873, 52749.045 23/01/14,19:11:43,07,08,1, 11.9,1,1, 0.664, 10517.368, 303.862, 52749.011 23/01/14,19:11:43,08,08,1, 11.9,1,1, 0.664, 10517.386, 303.878, 52749.157 23/01/14,19:11:43,09,08,1, 11.9,1,1, 0.664, 10517.367, 303.877, 52748.958 23/01/14,19:11:43,10,08,1, 11.9,1,1, 0.664, 10517.370, 303.883, 52749.058 23/01/14,19:11:43,11,08,1, 11.9,1,1, 0.664, 10517.358, 303.873, 52748.988 23/01/14,19:11:43,12,08,1, 11.9,1,1, 0.664, 10517.383, 303.858, 52748.969 23/01/14,19:11:43,13,08,1, 11.9,1,1, 0.664, 10517.365, 303.864, 52748.967 23/01/14,19:11:43,14,08,1, 11.9,1,1, 0.664, 10517.377, 303.875, 52748.979 23/01/14,19:11:43,15,08,1, 11.9,1,1, 0.664, 10517.388, 303.867, 52748.954 23/01/14,19:11:43,16,08,1, 11.9,1,1, 0.664, 10517.394, 303.856, 52748.994 23/01/14,19:11:43,17,08,1, 11.9,1,1, 0.664, 10517.380, 303.856, 52748.986 23/01/14,19:11:43,18,08,1, 11.9,1,1, 0.664, 10517.402, 303.833, 52749.042 23/01/14,19:11:43,19,08,1, 11.9,1,1, 0.664, 10517.429, 303.839, 52748.925 23/01/14,19:11:44,00,08,1, 11.9,1,1, 0.668, 10517.422, 303.839, 52748.925 23/01/14,19:11:44,01,08,1, 11.9,1,1, 0.668, 10517.392, 303.849, 52748.987 23/01/14,19:11:44,02,08,1, 11.9,1,1, 0.668, 10517.400, 303.855, 52748.964 23/01/14,19:11:44,03,08,1, 11.9,1,1, 0.668, 10517.407, 303.857, 52748.953 23/01/14,19:11:44,04,08,1, 11.9,1,1, 0.668, 10517.403, 303.860, 52748.962 23/01/14,19:11:44,05,08,1, 11.9,1,1, 0.668, 10517.411, 303.843, 52748.940 23/01/14,19:11:44,06,08,1, 11.9,1,1, 0.668, 10517.401, 303.871, 52748.947 23/01/14,19:11:44,07,08,1, 11.9,1,1, 0.668, 10517.395, 303.842, 52748.927 23/01/14,19:11:44,08,08,1, 11.9,1,1, 0.668, 10517.426, 303.862, 52748.942 23/01/14,19:11:44,09,08,1, 11.9,1,1, 0.668, 10517.386, 303.856, 52748.883 23/01/14,19:11:44,10,08,1, 11.9,1,1, 0.668, 10517.409, 303.873, 52748.919 23/01/14,19:11:44,11,08,1, 11.9,1,1, 0.668, 10517.406, 303.871, 52748.871 23/01/14,19:11:44,12,08,1, 11.9,1,1, 0.668, 10517.390, 303.860, 52748.871 23/01/14,19:11:44,13,08,1, 11.9,1,1, 0.668, 10517.431, 303.853, 52748.865 23/01/14,19:11:44,14,08,1, 11.9,1,1, 0.668, 10517.416, 303.860, 52748.851 23/01/14,19:11:44,15,08,1, 11.9,1,1, 0.668, 10517.410, 303.846, 52748.853 23/01/14,19:11:44,16,08,1, 11.9,1,1, 0.668, 10517.446, 303.843, 52748.857 23/01/14,19:11:44,17,08,1, 11.9,1,1, 0.668, 10517.418, 303.866, 52748.852 23/01/14,19:11:44,18,08,1, 11.9,1,1, 0.668, 10517.439, 303.839, 52748.853 23/01/14,19:11:44,19,08,1, 11.9,1,1, 0.668, 10517.421, 303.847, 52748.864 23/01/14,19:11:45,00,07,1, 11.9,1,1, 0.668, 10517.414, 303.847, 52748.864 23/01/14,19:11:45,01,07,1, 11.9,1,1, 0.668, 10517.440, 303.833, 52748.828 23/01/14,19:11:45,02,07,1, 11.9,1,1, 0.668, 10517.427, 303.848, 52748.863 23/01/14,19:11:45,03,07,1, 11.9,1,1, 0.668, 10517.446, 303.840, 52748.834 23/01/14,19:11:45,04,07,1, 11.9,1,1, 0.668, 10517.432, 303.841, 52748.841 23/01/14,19:11:45,05,07,1, 11.9,1,1, 0.668, 10517.429, 303.848, 52748.836 23/01/14,19:11:45,06,07,1, 11.9,1,1, 0.668, 10517.440, 303.866, 52748.831 23/01/14,19:11:45,07,07,1, 11.9,1,1, 0.668, 10517.422, 303.867, 52748.800 23/01/14,19:11:45,08,07,1, 11.9,1,1, 0.668, 10517.434, 303.860, 52748.802 23/01/14,19:11:45,09,07,1, 11.9,1,1, 0.668, 10517.449, 303.866, 52748.803 23/01/14,19:11:45,10,07,1, 11.9,1,1, 0.668, 10517.445, 303.855, 52748.797 23/01/14,19:11:45,11,07,1, 11.9,1,1, 0.668, 10517.434, 303.868, 52748.803 23/01/14,19:11:45,12,07,1, 11.9,1,1, 0.668, 10517.447, 303.870, 52748.753 23/01/14,19:11:45,13,07,1, 11.9,1,1, 0.668, 10517.475, 303.862, 52748.788 23/01/14,19:11:45,14,07,1, 11.9,1,1, 0.668, 10517.435, 303.843, 52748.770 23/01/14,19:11:45,15,07,1, 11.9,1,1, 0.668, 10517.458, 303.829, 52748.733 23/01/14,19:11:45,16,07,1, 11.9,1,1, 0.668, 10517.453, 303.824, 52748.767 23/01/14,19:11:45,17,07,1, 11.9,1,1, 0.668, 10517.472, 303.841, 52748.729 23/01/14,19:11:45,18,07,1, 11.9,1,1, 0.668, 10517.491, 303.847, 52748.772 23/01/14,19:11:45,19,07,1, 11.9,1,1, 0.668, 10517.449, 303.842, 52748.963 23/01/14,19:11:46,00,07,1, 11.9,1,1, 0.669, 10517.447, 303.842, 52748.963 23/01/14,19:11:46,01,07,1, 11.9,1,1, 0.669, 10517.494, 303.856, 52748.720 23/01/14,19:11:46,02,07,1, 11.9,1,1, 0.669, 10517.466, 303.868, 52748.723 23/01/14,19:11:46,03,07,1, 11.9,1,1, 0.669, 10517.453, 303.871, 52748.738 23/01/14,19:11:46,04,07,1, 11.9,1,1, 0.669, 10517.477, 303.877, 52748.733 23/01/14,19:11:46,05,07,1, 11.9,1,1, 0.669, 10517.491, 303.872, 52748.730 23/01/14,19:11:46,06,07,1, 11.9,1,1, 0.669, 10517.462, 303.864, 52748.713 23/01/14,19:11:46,07,07,1, 11.9,1,1, 0.669, 10517.466, 303.880, 52748.692 23/01/14,19:11:46,08,07,1, 11.9,1,1, 0.669, 10517.499, 303.873, 52748.704 23/01/14,19:11:46,09,07,1, 11.9,1,1, 0.669, 10517.482, 303.871, 52748.690 23/01/14,19:11:46,10,07,1, 11.9,1,1, 0.669, 10517.490, 303.852, 52748.661 23/01/14,19:11:46,11,07,1, 11.9,1,1, 0.669, 10517.468, 303.861, 52748.676 23/01/14,19:11:46,12,07,1, 11.9,1,1, 0.669, 10517.491, 303.841, 52748.685 23/01/14,19:11:46,13,07,1, 11.9,1,1, 0.669, 10517.496, 303.834, 52748.526 23/01/14,19:11:46,14,07,1, 11.9,1,1, 0.669, 10517.470, 303.840, 52748.680 23/01/14,19:11:46,15,07,1, 11.9,1,1, 0.669, 10517.482, 303.845, 52748.661 23/01/14,19:11:46,16,07,1, 11.9,1,1, 0.669, 10517.496, 303.855, 52748.646 23/01/14,19:11:46,17,07,1, 11.9,1,1, 0.669, 10517.490, 303.839, 52748.661 23/01/14,19:11:46,18,07,1, 11.9,1,1, 0.669, 10517.491, 303.836, 52748.651 23/01/14,19:11:46,19,07,1, 11.9,1,1, 0.669, 10517.489, 303.818, 52748.629 23/01/14,19:11:47,00,07,1, 11.8,1,1, 0.669, 10517.489, 303.818, 52748.629 23/01/14,19:11:47,01,07,1, 11.8,1,1, 0.669, 10517.523, 303.849, 52748.606 23/01/14,19:11:47,02,07,1, 11.8,1,1, 0.669, 10517.514, 303.825, 52748.612 23/01/14,19:11:47,03,07,1, 11.8,1,1, 0.669, 10517.491, 303.840, 52748.622 23/01/14,19:11:47,04,07,1, 11.8,1,1, 0.669, 10517.512, 303.844, 52748.616 23/01/14,19:11:47,05,07,1, 11.8,1,1, 0.669, 10517.511, 303.848, 52748.612 23/01/14,19:11:47,06,07,1, 11.8,1,1, 0.669, 10517.513, 303.860, 52748.575 23/01/14,19:11:47,07,07,1, 11.8,1,1, 0.669, 10517.511, 303.870, 52748.608 23/01/14,19:11:47,08,07,1, 11.8,1,1, 0.669, 10517.520, 303.855, 52748.595 23/01/14,19:11:47,09,07,1, 11.8,1,1, 0.669, 10517.504, 303.860, 52748.575 23/01/14,19:11:47,10,07,1, 11.8,1,1, 0.669, 10517.503, 303.860, 52748.578 23/01/14,19:11:47,11,07,1, 11.8,1,1, 0.669, 10517.510, 303.881, 52748.543 23/01/14,19:11:47,12,07,1, 11.8,1,1, 0.669, 10517.533, 303.847, 52748.528 23/01/14,19:11:47,13,07,1, 11.8,1,1, 0.669, 10517.519, 303.857, 52748.498 23/01/14,19:11:47,14,07,1, 11.8,1,1, 0.669, 10517.516, 303.839, 52748.523 23/01/14,19:11:47,15,07,1, 11.8,1,1, 0.669, 10517.520, 303.852, 52748.526 23/01/14,19:11:47,16,07,1, 11.8,1,1, 0.669, 10517.539, 303.838, 52748.503 23/01/14,19:11:47,17,07,1, 11.8,1,1, 0.669, 10517.561, 303.848, 52748.577 23/01/14,19:11:47,18,07,1, 11.8,1,1, 0.669, 10517.529, 303.856, 52748.535 23/01/14,19:11:47,19,07,1, 11.8,1,1, 0.669, 10517.538, 303.844, 52748.579 23/01/14,19:11:48,00,07,1, 11.9,1,1, 0.671, 10517.530, 303.844, 52748.579 23/01/14,19:11:48,01,07,1, 11.9,1,1, 0.671, 10517.535, 303.838, 52748.568 23/01/14,19:11:48,02,07,1, 11.9,1,1, 0.671, 10517.534, 303.873, 52748.536 23/01/14,19:11:48,03,07,1, 11.9,1,1, 0.671, 10517.542, 303.859, 52748.523 23/01/14,19:11:48,04,07,1, 11.9,1,1, 0.671, 10517.534, 303.858, 52748.529 23/01/14,19:11:48,05,07,1, 11.9,1,1, 0.671, 10517.541, 303.860, 52748.494 23/01/14,19:11:48,06,07,1, 11.9,1,1, 0.671, 10517.524, 303.839, 52748.493 23/01/14,19:11:48,07,07,1, 11.9,1,1, 0.671, 10517.529, 303.882, 52748.478 23/01/14,19:11:48,08,07,1, 11.9,1,1, 0.671, 10517.533, 303.832, 52748.462 23/01/14,19:11:48,09,07,1, 11.9,1,1, 0.671, 10517.533, 303.857, 52748.474 23/01/14,19:11:48,10,07,1, 11.9,1,1, 0.671, 10517.568, 303.834, 52748.466 23/01/14,19:11:48,11,07,1, 11.9,1,1, 0.671, 10517.559, 303.828, 52748.469 23/01/14,19:11:48,12,07,1, 11.9,1,1, 0.671, 10517.539, 303.841, 52748.472 23/01/14,19:11:48,13,07,1, 11.9,1,1, 0.671, 10517.568, 303.821, 52748.457 23/01/14,19:11:48,14,07,1, 11.9,1,1, 0.671, 10517.560, 303.821, 52748.446 23/01/14,19:11:48,15,07,1, 11.9,1,1, 0.671, 10517.572, 303.828, 52748.436 23/01/14,19:11:48,16,07,1, 11.9,1,1, 0.671, 10517.535, 303.842, 52748.408 23/01/14,19:11:48,17,07,1, 11.9,1,1, 0.671, 10517.588, 303.847, 52748.398 23/01/14,19:11:48,18,07,1, 11.9,1,1, 0.671, 10517.567, 303.843, 52748.413 23/01/14,19:11:48,19,07,1, 11.9,1,1, 0.671, 10517.555, 303.822, 52748.408 23/01/14,19:11:49,00,07,1, 11.9,1,1, 0.669, 10517.547, 303.822, 52748.408 23/01/14,19:11:49,01,07,1, 11.9,1,1, 0.669, 10517.560, 303.845, 52748.408 23/01/14,19:11:49,02,07,1, 11.9,1,1, 0.669, 10517.591, 303.833, 52748.389 23/01/14,19:11:49,03,07,1, 11.9,1,1, 0.669, 10517.574, 303.807, 52748.412 23/01/14,19:11:49,04,07,1, 11.9,1,1, 0.669, 10517.573, 303.831, 52748.356 23/01/14,19:11:49,05,07,1, 11.9,1,1, 0.669, 10517.574, 303.831, 52748.340 23/01/14,19:11:49,06,07,1, 11.9,1,1, 0.669, 10517.597, 303.826, 52748.358 23/01/14,19:11:49,07,07,1, 11.9,1,1, 0.669, 10517.588, 303.842, 52748.347 23/01/14,19:11:49,08,07,1, 11.9,1,1, 0.669, 10517.581, 303.819, 52748.341 23/01/14,19:11:49,09,07,1, 11.9,1,1, 0.669, 10517.571, 303.818, 52748.336 23/01/14,19:11:49,10,07,1, 11.9,1,1, 0.669, 10517.591, 303.816, 52748.337 23/01/14,19:11:49,11,07,1, 11.9,1,1, 0.669, 10517.584, 303.810, 52748.307 23/01/14,19:11:49,12,07,1, 11.9,1,1, 0.669, 10517.585, 303.825, 52748.328 23/01/14,19:11:49,13,07,1, 11.9,1,1, 0.669, 10517.601, 303.828, 52748.337 23/01/14,19:11:49,14,07,1, 11.9,1,1, 0.669, 10517.606, 303.820, 52748.311 23/01/14,19:11:49,15,07,1, 11.9,1,1, 0.669, 10517.609, 303.823, 52748.305 23/01/14,19:11:49,16,07,1, 11.9,1,1, 0.669, 10517.600, 303.817, 52748.318 23/01/14,19:11:49,17,07,1, 11.9,1,1, 0.669, 10517.612, 303.796, 52748.298 23/01/14,19:11:49,18,07,1, 11.9,1,1, 0.669, 10517.612, 303.808, 52748.304 23/01/14,19:11:49,19,07,1, 11.9,1,1, 0.669, 10517.607, 303.824, 52748.268 23/01/14,19:11:50,00,08,1, 11.9,1,1, 0.669, 10517.606, 303.824, 52748.268 23/01/14,19:11:50,01,08,1, 11.9,1,1, 0.669, 10517.615, 303.798, 52748.333 23/01/14,19:11:50,02,08,1, 11.9,1,1, 0.669, 10517.630, 303.817, 52748.283 23/01/14,19:11:50,03,08,1, 11.9,1,1, 0.669, 10517.619, 303.804, 52748.298 23/01/14,19:11:50,04,08,1, 11.9,1,1, 0.669, 10517.618, 303.812, 52748.270 23/01/14,19:11:50,05,08,1, 11.9,1,1, 0.669, 10517.632, 303.825, 52748.270 23/01/14,19:11:50,06,08,1, 11.9,1,1, 0.669, 10517.607, 303.813, 52748.254 23/01/14,19:11:50,07,08,1, 11.9,1,1, 0.669, 10517.624, 303.798, 52748.261 23/01/14,19:11:50,08,08,1, 11.9,1,1, 0.669, 10517.621, 303.816, 52748.268 23/01/14,19:11:50,09,08,1, 11.9,1,1, 0.669, 10517.608, 303.792, 52748.254 23/01/14,19:11:50,10,08,1, 11.9,1,1, 0.669, 10517.618, 303.793, 52748.224 23/01/14,19:11:50,11,08,1, 11.9,1,1, 0.669, 10517.613, 303.789, 52748.250 23/01/14,19:11:50,12,08,1, 11.9,1,1, 0.669, 10517.625, 303.811, 52748.231 23/01/14,19:11:50,13,08,1, 11.9,1,1, 0.669, 10517.612, 303.784, 52748.225 23/01/14,19:11:50,14,08,1, 11.9,1,1, 0.669, 10517.627, 303.788, 52748.227 23/01/14,19:11:50,15,08,1, 11.9,1,1, 0.669, 10517.617, 303.811, 52748.233 23/01/14,19:11:50,16,08,1, 11.9,1,1, 0.669, 10517.625, 303.802, 52748.217 23/01/14,19:11:50,17,08,1, 11.9,1,1, 0.669, 10517.655, 303.829, 52748.206 23/01/14,19:11:50,18,08,1, 11.9,1,1, 0.669, 10517.620, 303.794, 52748.196 23/01/14,19:11:50,19,08,1, 11.9,1,1, 0.669, 10517.634, 303.817, 52748.184 23/01/14,19:11:51,00,08,1, 11.8,1,1, 0.669, 10517.631, 303.817, 52748.184 23/01/14,19:11:51,01,08,1, 11.8,1,1, 0.669, 10517.649, 303.799, 52748.191 23/01/14,19:11:51,02,08,1, 11.8,1,1, 0.669, 10517.629, 303.807, 52748.153 23/01/14,19:11:51,03,08,1, 11.8,1,1, 0.669, 10517.635, 303.791, 52748.159 23/01/14,19:11:51,04,08,1, 11.8,1,1, 0.669, 10517.649, 303.790, 52748.128 23/01/14,19:11:51,05,08,1, 11.8,1,1, 0.669, 10517.633, 303.763, 52748.121 23/01/14,19:11:51,06,08,1, 11.8,1,1, 0.669, 10517.638, 303.788, 52748.122 23/01/14,19:11:51,07,08,1, 11.8,1,1, 0.669, 10517.643, 303.770, 52748.147 23/01/14,19:11:51,08,08,1, 11.8,1,1, 0.669, 10517.616, 303.761, 52748.240 23/01/14,19:11:51,09,08,1, 11.8,1,1, 0.669, 10517.626, 303.764, 52748.151 23/01/14,19:11:51,10,08,1, 11.8,1,1, 0.669, 10517.664, 303.741, 52748.122 23/01/14,19:11:51,11,08,1, 11.8,1,1, 0.669, 10517.663, 303.747, 52748.110 23/01/14,19:11:51,12,08,1, 11.8,1,1, 0.669, 10517.629, 303.777, 52748.139 23/01/14,19:11:51,13,08,1, 11.8,1,1, 0.669, 10517.669, 303.787, 52748.121 23/01/14,19:11:51,14,08,1, 11.8,1,1, 0.669, 10517.672, 303.794, 52748.098 23/01/14,19:11:51,15,08,1, 11.8,1,1, 0.669, 10517.643, 303.773, 52748.088 23/01/14,19:11:51,16,08,1, 11.8,1,1, 0.669, 10517.649, 303.795, 52748.105 23/01/14,19:11:51,17,08,1, 11.8,1,1, 0.669, 10517.663, 303.799, 52748.132 23/01/14,19:11:51,18,08,1, 11.8,1,1, 0.669, 10517.658, 303.796, 52748.097 23/01/14,19:11:51,19,08,1, 11.8,1,1, 0.669, 10517.649, 303.808, 52748.098 23/01/14,19:11:52,00,08,1, 11.9,1,1, 0.669, 10517.647, 303.808, 52748.098 23/01/14,19:11:52,01,08,1, 11.9,1,1, 0.669, 10517.654, 303.809, 52748.128 23/01/14,19:11:52,02,08,1, 11.9,1,1, 0.669, 10517.679, 303.803, 52748.095 23/01/14,19:11:52,03,08,1, 11.9,1,1, 0.669, 10517.675, 303.793, 52748.016 23/01/14,19:11:52,04,08,1, 11.9,1,1, 0.669, 10517.679, 303.759, 52748.062 23/01/14,19:11:52,05,08,1, 11.9,1,1, 0.669, 10517.678, 303.769, 52748.045 23/01/14,19:11:52,06,08,1, 11.9,1,1, 0.669, 10517.680, 303.754, 52748.047 23/01/14,19:11:52,07,08,1, 11.9,1,1, 0.669, 10517.666, 303.769, 52748.025 23/01/14,19:11:52,08,08,1, 11.9,1,1, 0.669, 10517.700, 303.740, 52748.036 23/01/14,19:11:52,09,08,1, 11.9,1,1, 0.669, 10517.693, 303.769, 52748.046 23/01/14,19:11:52,10,08,1, 11.9,1,1, 0.669, 10517.703, 303.755, 52748.035 23/01/14,19:11:52,11,08,1, 11.9,1,1, 0.669, 10517.697, 303.782, 52748.030 23/01/14,19:11:52,12,08,1, 11.9,1,1, 0.669, 10517.682, 303.790, 52748.032 23/01/14,19:11:52,13,08,1, 11.9,1,1, 0.669, 10517.693, 303.779, 52748.053 23/01/14,19:11:52,14,08,1, 11.9,1,1, 0.669, 10517.706, 303.785, 52748.000 23/01/14,19:11:52,15,08,1, 11.9,1,1, 0.669, 10517.686, 303.782, 52748.018 23/01/14,19:11:52,16,08,1, 11.9,1,1, 0.669, 10517.709, 303.790, 52748.035 23/01/14,19:11:52,17,08,1, 11.9,1,1, 0.669, 10517.714, 303.799, 52748.018 23/01/14,19:11:52,18,08,1, 11.9,1,1, 0.669, 10517.707, 303.804, 52748.002 23/01/14,19:11:52,19,08,1, 11.9,1,1, 0.669, 10517.722, 303.809, 52748.022 23/01/14,19:11:53,00,08,1, 11.8,1,1, 0.670, 10517.714, 303.809, 52748.022 23/01/14,19:11:53,01,08,1, 11.8,1,1, 0.670, 10517.698, 303.787, 52747.980 23/01/14,19:11:53,02,08,1, 11.8,1,1, 0.670, 10517.712, 303.819, 52747.930 23/01/14,19:11:53,03,08,1, 11.8,1,1, 0.670, 10517.721, 303.783, 52747.984 23/01/14,19:11:53,04,08,1, 11.8,1,1, 0.670, 10517.703, 303.777, 52747.911 23/01/14,19:11:53,05,08,1, 11.8,1,1, 0.670, 10517.714, 303.776, 52747.931 23/01/14,19:11:53,06,08,1, 11.8,1,1, 0.670, 10517.722, 303.803, 52748.009 23/01/14,19:11:53,07,08,1, 11.8,1,1, 0.670, 10517.676, 303.775, 52747.952 23/01/14,19:11:53,08,08,1, 11.8,1,1, 0.670, 10517.746, 303.780, 52747.979 23/01/14,19:11:53,09,08,1, 11.8,1,1, 0.670, 10517.721, 303.795, 52747.957 23/01/14,19:11:53,10,08,1, 11.8,1,1, 0.670, 10517.710, 303.773, 52747.943 23/01/14,19:11:53,11,08,1, 11.8,1,1, 0.670, 10517.717, 303.809, 52747.942 23/01/14,19:11:53,12,08,1, 11.8,1,1, 0.670, 10517.727, 303.810, 52747.952 23/01/14,19:11:53,13,08,1, 11.8,1,1, 0.670, 10517.717, 303.819, 52747.931 23/01/14,19:11:53,14,08,1, 11.8,1,1, 0.670, 10517.729, 303.819, 52747.949 23/01/14,19:11:53,15,08,1, 11.8,1,1, 0.670, 10517.736, 303.813, 52747.925 23/01/14,19:11:53,16,08,1, 11.8,1,1, 0.670, 10517.750, 303.802, 52747.931 23/01/14,19:11:53,17,08,1, 11.8,1,1, 0.670, 10517.734, 303.796, 52747.909 23/01/14,19:11:53,18,08,1, 11.8,1,1, 0.670, 10517.744, 303.810, 52747.912 23/01/14,19:11:53,19,08,1, 11.8,1,1, 0.670, 10517.738, 303.824, 52747.881 23/01/14,19:11:54,00,07,1, 11.9,1,1, 0.670, 10517.731, 303.824, 52747.881 23/01/14,19:11:54,01,07,1, 11.9,1,1, 0.670, 10517.721, 303.803, 52747.905 23/01/14,19:11:54,02,07,1, 11.9,1,1, 0.670, 10517.756, 303.793, 52747.861 23/01/14,19:11:54,03,07,1, 11.9,1,1, 0.670, 10517.744, 303.812, 52747.913 23/01/14,19:11:54,04,07,1, 11.9,1,1, 0.670, 10517.774, 303.804, 52747.879 23/01/14,19:11:54,05,07,1, 11.9,1,1, 0.670, 10517.750, 303.794, 52747.847 23/01/14,19:11:54,06,07,1, 11.9,1,1, 0.670, 10517.746, 303.791, 52747.854 23/01/14,19:11:54,07,07,1, 11.9,1,1, 0.670, 10517.781, 303.794, 52747.884 23/01/14,19:11:54,08,07,1, 11.9,1,1, 0.670, 10517.771, 303.789, 52747.866 23/01/14,19:11:54,09,07,1, 11.9,1,1, 0.670, 10517.772, 303.824, 52747.882 23/01/14,19:11:54,10,07,1, 11.9,1,1, 0.670, 10517.767, 303.815, 52747.857 23/01/14,19:11:54,11,07,1, 11.9,1,1, 0.670, 10517.761, 303.801, 52747.872 23/01/14,19:11:54,12,07,1, 11.9,1,1, 0.670, 10517.751, 303.826, 52747.830 23/01/14,19:11:54,13,07,1, 11.9,1,1, 0.670, 10517.769, 303.844, 52747.870 23/01/14,19:11:54,14,07,1, 11.9,1,1, 0.670, 10517.775, 303.824, 52747.876 23/01/14,19:11:54,15,07,1, 11.9,1,1, 0.670, 10517.774, 303.828, 52747.857 23/01/14,19:11:54,16,07,1, 11.9,1,1, 0.670, 10517.760, 303.818, 52747.854 23/01/14,19:11:54,17,07,1, 11.9,1,1, 0.670, 10517.784, 303.842, 52747.861 23/01/14,19:11:54,18,07,1, 11.9,1,1, 0.670, 10517.761, 303.813, 52747.842 23/01/14,19:11:54,19,07,1, 11.9,1,1, 0.670, 10517.761, 303.835, 52747.820 23/01/14,19:11:55,00,07,1, 11.9,1,1, 0.668, 10517.756, 303.835, 52747.820 23/01/14,19:11:55,01,07,1, 11.9,1,1, 0.668, 10517.774, 303.807, 52747.793 23/01/14,19:11:55,02,07,1, 11.9,1,1, 0.668, 10517.778, 303.802, 52747.788 23/01/14,19:11:55,03,07,1, 11.9,1,1, 0.668, 10517.770, 303.783, 52747.774 23/01/14,19:11:55,04,07,1, 11.9,1,1, 0.668, 10517.753, 303.817, 52747.770 23/01/14,19:11:55,05,07,1, 11.9,1,1, 0.668, 10517.783, 303.824, 52747.758 23/01/14,19:11:55,06,07,1, 11.9,1,1, 0.668, 10517.765, 303.822, 52747.778 23/01/14,19:11:55,07,07,1, 11.9,1,1, 0.668, 10517.799, 303.825, 52747.786 23/01/14,19:11:55,08,07,1, 11.9,1,1, 0.668, 10517.783, 303.814, 52747.785 23/01/14,19:11:55,09,07,1, 11.9,1,1, 0.668, 10517.790, 303.841, 52747.810 23/01/14,19:11:55,10,07,1, 11.9,1,1, 0.668, 10517.800, 303.837, 52747.775 23/01/14,19:11:55,11,07,1, 11.9,1,1, 0.668, 10517.802, 303.831, 52747.788 23/01/14,19:11:55,12,07,1, 11.9,1,1, 0.668, 10517.799, 303.847, 52747.760 23/01/14,19:11:55,13,07,1, 11.9,1,1, 0.668, 10517.792, 303.846, 52747.761 23/01/14,19:11:55,14,07,1, 11.9,1,1, 0.668, 10517.810, 303.844, 52747.740 23/01/14,19:11:55,15,07,1, 11.9,1,1, 0.668, 10517.820, 303.872, 52747.784 23/01/14,19:11:55,16,07,1, 11.9,1,1, 0.668, 10517.809, 303.873, 52747.739 23/01/14,19:11:55,17,07,1, 11.9,1,1, 0.668, 10517.799, 303.858, 52747.798 23/01/14,19:11:55,18,07,1, 11.9,1,1, 0.668, 10517.809, 303.852, 52747.747 23/01/14,19:11:55,19,07,1, 11.9,1,1, 0.668, 10517.805, 303.853, 52747.759 23/01/14,19:11:56,00,07,1, 11.8,1,1, 0.668, 10517.797, 303.853, 52747.759 23/01/14,19:11:56,01,07,1, 11.8,1,1, 0.668, 10517.820, 303.844, 52747.767 23/01/14,19:11:56,02,07,1, 11.8,1,1, 0.668, 10517.831, 303.831, 52747.701 23/01/14,19:11:56,03,07,1, 11.8,1,1, 0.668, 10517.835, 303.840, 52747.743 23/01/14,19:11:56,04,07,1, 11.8,1,1, 0.668, 10517.837, 303.830, 52747.676 23/01/14,19:11:56,05,07,1, 11.8,1,1, 0.668, 10517.836, 303.851, 52747.693 23/01/14,19:11:56,06,07,1, 11.8,1,1, 0.668, 10517.835, 303.850, 52747.629 23/01/14,19:11:56,07,07,1, 11.8,1,1, 0.668, 10517.833, 303.842, 52747.659 23/01/14,19:11:56,08,07,1, 11.8,1,1, 0.668, 10517.818, 303.857, 52747.662 23/01/14,19:11:56,09,07,1, 11.8,1,1, 0.668, 10517.817, 303.863, 52747.697 23/01/14,19:11:56,10,07,1, 11.8,1,1, 0.668, 10517.839, 303.874, 52747.715 23/01/14,19:11:56,11,07,1, 11.8,1,1, 0.668, 10517.845, 303.860, 52747.705 23/01/14,19:11:56,12,07,1, 11.8,1,1, 0.668, 10517.829, 303.906, 52747.684 23/01/14,19:11:56,13,07,1, 11.8,1,1, 0.668, 10517.832, 303.890, 52747.695 23/01/14,19:11:56,14,07,1, 11.8,1,1, 0.668, 10517.837, 303.857, 52747.682 23/01/14,19:11:56,15,07,1, 11.8,1,1, 0.668, 10517.817, 303.876, 52747.680 23/01/14,19:11:56,16,07,1, 11.8,1,1, 0.668, 10517.830, 303.874, 52747.688 23/01/14,19:11:56,17,07,1, 11.8,1,1, 0.668, 10517.831, 303.890, 52747.678 23/01/14,19:11:56,18,07,1, 11.8,1,1, 0.668, 10517.818, 303.886, 52747.678 23/01/14,19:11:56,19,07,1, 11.8,1,1, 0.668, 10517.854, 303.870, 52747.688 23/01/14,19:11:57,00,07,1, 11.9,1,1, 0.669, 10517.848, 303.870, 52747.688 23/01/14,19:11:57,01,07,1, 11.9,1,1, 0.669, 10517.827, 303.864, 52747.635 23/01/14,19:11:57,02,07,1, 11.9,1,1, 0.669, 10517.831, 303.881, 52747.748 23/01/14,19:11:57,03,07,1, 11.9,1,1, 0.669, 10517.828, 303.887, 52747.744 23/01/14,19:11:57,04,07,1, 11.9,1,1, 0.669, 10517.860, 303.902, 52747.786 23/01/14,19:11:57,05,07,1, 11.9,1,1, 0.669, 10517.842, 303.916, 52747.757 23/01/14,19:11:57,06,07,1, 11.9,1,1, 0.669, 10517.857, 303.903, 52747.754 23/01/14,19:11:57,07,07,1, 11.9,1,1, 0.669, 10517.858, 303.919, 52747.720 23/01/14,19:11:57,08,07,1, 11.9,1,1, 0.669, 10517.861, 303.906, 52747.741 23/01/14,19:11:57,09,07,1, 11.9,1,1, 0.669, 10517.857, 303.895, 52747.725 23/01/14,19:11:57,10,07,1, 11.9,1,1, 0.669, 10517.864, 303.899, 52747.733 23/01/14,19:11:57,11,07,1, 11.9,1,1, 0.669, 10517.867, 303.923, 52747.723 23/01/14,19:11:57,12,07,1, 11.9,1,1, 0.669, 10517.848, 303.919, 52747.733 23/01/14,19:11:57,13,07,1, 11.9,1,1, 0.669, 10517.852, 303.917, 52747.699 23/01/14,19:11:57,14,07,1, 11.9,1,1, 0.669, 10517.860, 303.916, 52747.711 23/01/14,19:11:57,15,07,1, 11.9,1,1, 0.669, 10517.848, 303.928, 52747.688 23/01/14,19:11:57,16,07,1, 11.9,1,1, 0.669, 10517.858, 303.912, 52747.688 23/01/14,19:11:57,17,07,1, 11.9,1,1, 0.669, 10517.870, 303.912, 52747.678 23/01/14,19:11:57,18,07,1, 11.9,1,1, 0.669, 10517.846, 303.898, 52747.682 23/01/14,19:11:57,19,07,1, 11.9,1,1, 0.669, 10517.854, 303.902, 52747.682 23/01/14,19:11:58,00,07,1, 11.9,1,1, 0.668, 10517.848, 303.902, 52747.682 23/01/14,19:11:58,01,07,1, 11.9,1,1, 0.668, 10517.876, 303.931, 52747.674 23/01/14,19:11:58,02,07,1, 11.9,1,1, 0.668, 10517.877, 303.953, 52747.642 23/01/14,19:11:58,03,07,1, 11.9,1,1, 0.668, 10517.864, 303.935, 52747.663 23/01/14,19:11:58,04,07,1, 11.9,1,1, 0.668, 10517.884, 303.945, 52747.646 23/01/14,19:11:58,05,07,1, 11.9,1,1, 0.668, 10517.867, 303.940, 52747.646 23/01/14,19:11:58,06,07,1, 11.9,1,1, 0.668, 10517.862, 303.936, 52747.661 23/01/14,19:11:58,07,07,1, 11.9,1,1, 0.668, 10517.875, 303.949, 52747.675 23/01/14,19:11:58,08,07,1, 11.9,1,1, 0.668, 10517.885, 303.953, 52747.638 23/01/14,19:11:58,09,07,1, 11.9,1,1, 0.668, 10517.874, 303.943, 52747.657 23/01/14,19:11:58,10,07,1, 11.9,1,1, 0.668, 10517.862, 303.955, 52747.689 23/01/14,19:11:58,11,07,1, 11.9,1,1, 0.668, 10517.889, 303.966, 52747.661 23/01/14,19:11:58,12,07,1, 11.9,1,1, 0.668, 10517.864, 303.965, 52747.638 23/01/14,19:11:58,13,07,1, 11.9,1,1, 0.668, 10517.894, 303.965, 52747.640 23/01/14,19:11:58,14,07,1, 11.9,1,1, 0.668, 10517.864, 303.944, 52747.632 23/01/14,19:11:58,15,07,1, 11.9,1,1, 0.668, 10517.899, 303.947, 52747.621 23/01/14,19:11:58,16,07,1, 11.9,1,1, 0.668, 10517.870, 303.963, 52747.638 23/01/14,19:11:58,17,07,1, 11.9,1,1, 0.668, 10517.886, 303.951, 52747.626 23/01/14,19:11:58,18,07,1, 11.9,1,1, 0.668, 10517.892, 303.954, 52747.604 23/01/14,19:11:58,19,07,1, 11.9,1,1, 0.668, 10517.909, 303.962, 52747.601 23/01/14,19:11:59,00,07,1, 11.9,1,1, 0.668, 10517.906, 303.962, 52747.601 23/01/14,19:11:59,01,07,1, 11.9,1,1, 0.668, 10517.870, 303.950, 52747.572 23/01/14,19:11:59,02,07,1, 11.9,1,1, 0.668, 10517.893, 303.958, 52747.568 23/01/14,19:11:59,03,07,1, 11.9,1,1, 0.668, 10517.911, 303.968, 52747.590 23/01/14,19:11:59,04,07,1, 11.9,1,1, 0.668, 10517.898, 303.986, 52747.608 23/01/14,19:11:59,05,07,1, 11.9,1,1, 0.668, 10517.919, 303.969, 52747.587 23/01/14,19:11:59,06,07,1, 11.9,1,1, 0.668, 10517.902, 303.989, 52747.599 23/01/14,19:11:59,07,07,1, 11.9,1,1, 0.668, 10517.908, 303.974, 52747.581 23/01/14,19:11:59,08,07,1, 11.9,1,1, 0.668, 10517.926, 303.976, 52747.570 23/01/14,19:11:59,09,07,1, 11.9,1,1, 0.668, 10517.920, 303.972, 52747.552 23/01/14,19:11:59,10,07,1, 11.9,1,1, 0.668, 10517.910, 303.980, 52747.551 23/01/14,19:11:59,11,07,1, 11.9,1,1, 0.668, 10517.914, 303.976, 52747.537 23/01/14,19:11:59,12,07,1, 11.9,1,1, 0.668, 10517.948, 303.992, 52747.566 23/01/14,19:11:59,13,07,1, 11.9,1,1, 0.668, 10517.901, 303.953, 52747.541 23/01/14,19:11:59,14,07,1, 11.9,1,1, 0.668, 10517.918, 303.996, 52747.562 23/01/14,19:11:59,15,07,1, 11.9,1,1, 0.668, 10517.906, 304.012, 52747.572 23/01/14,19:11:59,16,07,1, 11.9,1,1, 0.668, 10517.903, 304.020, 52747.550 23/01/14,19:11:59,17,07,1, 11.9,1,1, 0.668, 10517.937, 304.012, 52747.568 23/01/14,19:11:59,18,07,1, 11.9,1,1, 0.668, 10517.946, 303.996, 52747.547 23/01/14,19:11:59,19,07,1, 11.9,1,1, 0.668, 10517.950, 304.026, 52747.519 23/01/14,19:12:00,00,07,1, 11.8,1,1, 0.673, 10517.948, 304.026, 52747.519 23/01/14,19:12:00,01,07,1, 11.8,1,1, 0.673, 10517.930, 304.043, 52747.527 23/01/14,19:12:00,02,07,1, 11.8,1,1, 0.673, 10517.940, 304.004, 52747.391 23/01/14,19:12:00,03,07,1, 11.8,1,1, 0.673, 10517.982, 304.019, 52747.385 23/01/14,19:12:00,04,07,1, 11.8,1,1, 0.673, 10517.940, 304.015, 52747.404 23/01/14,19:12:00,05,07,1, 11.8,1,1, 0.673, 10517.972, 304.024, 52747.408 23/01/14,19:12:00,06,07,1, 11.8,1,1, 0.673, 10517.954, 304.023, 52747.405 23/01/14,19:12:00,07,07,1, 11.8,1,1, 0.673, 10517.953, 304.006, 52747.466 23/01/14,19:12:00,08,07,1, 11.8,1,1, 0.673, 10517.931, 304.026, 52747.443 23/01/14,19:12:00,09,07,1, 11.8,1,1, 0.673, 10517.937, 304.011, 52747.456 23/01/14,19:12:00,10,07,1, 11.8,1,1, 0.673, 10517.934, 304.025, 52747.414 23/01/14,19:12:00,11,07,1, 11.8,1,1, 0.673, 10517.938, 304.019, 52747.378 23/01/14,19:12:00,12,07,1, 11.8,1,1, 0.673, 10517.956, 304.021, 52747.373 23/01/14,19:12:00,13,07,1, 11.8,1,1, 0.673, 10517.960, 304.031, 52747.383 23/01/14,19:12:00,14,07,1, 11.8,1,1, 0.673, 10517.957, 304.001, 52747.373 23/01/14,19:12:00,15,07,1, 11.8,1,1, 0.673, 10517.963, 304.023, 52747.384 23/01/14,19:12:00,16,07,1, 11.8,1,1, 0.673, 10517.961, 304.024, 52747.339 23/01/14,19:12:00,17,07,1, 11.8,1,1, 0.673, 10517.963, 304.026, 52747.318 23/01/14,19:12:00,18,07,1, 11.8,1,1, 0.673, 10517.972, 304.038, 52747.330 23/01/14,19:12:00,19,07,1, 11.8,1,1, 0.673, 10517.963, 304.037, 52747.332 23/01/14,19:12:01,00,07,1, 11.8,1,1, 0.667, 10517.956, 304.037, 52747.332 23/01/14,19:12:01,01,07,1, 11.8,1,1, 0.667, 10517.976, 304.059, 52747.539 23/01/14,19:12:01,02,07,1, 11.8,1,1, 0.667, 10518.004, 304.064, 52747.384 23/01/14,19:12:01,03,07,1, 11.8,1,1, 0.667, 10518.002, 304.048, 52747.361 23/01/14,19:12:01,04,07,1, 11.8,1,1, 0.667, 10517.947, 304.042, 52747.331 23/01/14,19:12:01,05,07,1, 11.8,1,1, 0.667, 10517.969, 304.068, 52747.339 23/01/14,19:12:01,06,07,1, 11.8,1,1, 0.667, 10517.964, 304.059, 52747.314 23/01/14,19:12:01,07,07,1, 11.8,1,1, 0.667, 10517.974, 304.072, 52747.318 23/01/14,19:12:01,08,07,1, 11.8,1,1, 0.667, 10517.980, 304.071, 52747.292 23/01/14,19:12:01,09,07,1, 11.8,1,1, 0.667, 10517.970, 304.085, 52747.296 23/01/14,19:12:01,10,07,1, 11.8,1,1, 0.667, 10517.978, 304.064, 52747.300 23/01/14,19:12:01,11,07,1, 11.8,1,1, 0.667, 10517.984, 304.040, 52747.269 23/01/14,19:12:01,12,07,1, 11.8,1,1, 0.667, 10517.974, 304.063, 52747.276 23/01/14,19:12:01,13,07,1, 11.8,1,1, 0.667, 10517.981, 304.070, 52747.293 23/01/14,19:12:01,14,07,1, 11.8,1,1, 0.667, 10517.995, 304.073, 52747.280 23/01/14,19:12:01,15,07,1, 11.8,1,1, 0.667, 10517.992, 304.094, 52747.293 23/01/14,19:12:01,16,07,1, 11.8,1,1, 0.667, 10518.003, 304.067, 52747.279 23/01/14,19:12:01,17,07,1, 11.8,1,1, 0.667, 10518.002, 304.071, 52747.257 23/01/14,19:12:01,18,07,1, 11.8,1,1, 0.667, 10517.973, 304.087, 52747.245 23/01/14,19:12:01,19,07,1, 11.8,1,1, 0.667, 10517.989, 304.100, 52747.280 23/01/14,19:12:02,00,07,1, 11.9,1,1, 0.669, 10517.981, 304.100, 52747.280 23/01/14,19:12:02,01,07,1, 11.9,1,1, 0.669, 10517.974, 304.131, 52747.265 23/01/14,19:12:02,02,07,1, 11.9,1,1, 0.669, 10518.020, 304.108, 52747.237 23/01/14,19:12:02,03,07,1, 11.9,1,1, 0.669, 10517.991, 304.117, 52747.241 23/01/14,19:12:02,04,07,1, 11.9,1,1, 0.669, 10518.024, 304.113, 52747.230 23/01/14,19:12:02,05,07,1, 11.9,1,1, 0.669, 10518.003, 304.101, 52747.267 23/01/14,19:12:02,06,07,1, 11.9,1,1, 0.669, 10517.990, 304.094, 52747.223 23/01/14,19:12:02,07,07,1, 11.9,1,1, 0.669, 10518.017, 304.115, 52747.222 23/01/14,19:12:02,08,07,1, 11.9,1,1, 0.669, 10518.025, 304.122, 52747.198 23/01/14,19:12:02,09,07,1, 11.9,1,1, 0.669, 10518.027, 304.125, 52747.242 23/01/14,19:12:02,10,07,1, 11.9,1,1, 0.669, 10518.023, 304.101, 52747.207 23/01/14,19:12:02,11,07,1, 11.9,1,1, 0.669, 10518.033, 304.122, 52747.186 23/01/14,19:12:02,12,07,1, 11.9,1,1, 0.669, 10518.035, 304.091, 52747.167 23/01/14,19:12:02,13,07,1, 11.9,1,1, 0.669, 10518.023, 304.092, 52747.220 23/01/14,19:12:02,14,07,1, 11.9,1,1, 0.669, 10518.000, 304.115, 52747.167 23/01/14,19:12:02,15,07,1, 11.9,1,1, 0.669, 10518.060, 304.115, 52747.189 23/01/14,19:12:02,16,07,1, 11.9,1,1, 0.669, 10518.042, 304.117, 52747.183 23/01/14,19:12:02,17,07,1, 11.9,1,1, 0.669, 10518.048, 304.121, 52747.210 23/01/14,19:12:02,18,07,1, 11.9,1,1, 0.669, 10518.062, 304.094, 52746.946 23/01/14,19:12:02,19,07,1, 11.9,1,1, 0.669, 10518.075, 304.126, 52747.104 23/01/14,19:12:03,00,07,1, 11.9,1,1, 0.667, 10518.073, 304.126, 52747.104 23/01/14,19:12:03,01,07,1, 11.9,1,1, 0.667, 10518.074, 304.145, 52747.173 23/01/14,19:12:03,02,07,1, 11.9,1,1, 0.667, 10518.065, 304.156, 52747.161 23/01/14,19:12:03,03,07,1, 11.9,1,1, 0.667, 10518.060, 304.148, 52747.157 23/01/14,19:12:03,04,07,1, 11.9,1,1, 0.667, 10518.042, 304.157, 52747.183 23/01/14,19:12:03,05,07,1, 11.9,1,1, 0.667, 10518.060, 304.174, 52747.179 23/01/14,19:12:03,06,07,1, 11.9,1,1, 0.667, 10518.044, 304.164, 52747.193 23/01/14,19:12:03,07,07,1, 11.9,1,1, 0.667, 10518.056, 304.163, 52747.206 23/01/14,19:12:03,08,07,1, 11.9,1,1, 0.667, 10518.076, 304.162, 52747.165 23/01/14,19:12:03,09,07,1, 11.9,1,1, 0.667, 10518.078, 304.159, 52747.144 23/01/14,19:12:03,10,07,1, 11.9,1,1, 0.667, 10518.073, 304.170, 52747.150 23/01/14,19:12:03,11,07,1, 11.9,1,1, 0.667, 10518.057, 304.163, 52747.142 23/01/14,19:12:03,12,07,1, 11.9,1,1, 0.667, 10518.074, 304.172, 52747.158 23/01/14,19:12:03,13,07,1, 11.9,1,1, 0.667, 10518.068, 304.166, 52747.104 23/01/14,19:12:03,14,07,1, 11.9,1,1, 0.667, 10518.058, 304.168, 52747.129 23/01/14,19:12:03,15,07,1, 11.9,1,1, 0.667, 10518.058, 304.164, 52747.121 23/01/14,19:12:03,16,07,1, 11.9,1,1, 0.667, 10518.087, 304.190, 52747.128 23/01/14,19:12:03,17,07,1, 11.9,1,1, 0.667, 10518.071, 304.182, 52747.142 23/01/14,19:12:03,18,07,1, 11.9,1,1, 0.667, 10518.078, 304.191, 52747.125 23/01/14,19:12:03,19,07,1, 11.9,1,1, 0.667, 10518.070, 304.195, 52747.136 23/01/14,19:12:04,00,07,1, 11.8,1,1, 0.669, 10518.064, 304.195, 52747.136 23/01/14,19:12:04,01,07,1, 11.8,1,1, 0.669, 10518.076, 304.221, 52747.172 23/01/14,19:12:04,02,07,1, 11.8,1,1, 0.669, 10518.082, 304.230, 52747.136 23/01/14,19:12:04,03,07,1, 11.8,1,1, 0.669, 10518.075, 304.222, 52747.136 23/01/14,19:12:04,04,07,1, 11.8,1,1, 0.669, 10518.111, 304.242, 52747.139 23/01/14,19:12:04,05,07,1, 11.8,1,1, 0.669, 10518.100, 304.226, 52747.125 23/01/14,19:12:04,06,07,1, 11.8,1,1, 0.669, 10518.095, 304.199, 52747.065 23/01/14,19:12:04,07,07,1, 11.8,1,1, 0.669, 10518.092, 304.232, 52747.083 23/01/14,19:12:04,08,07,1, 11.8,1,1, 0.669, 10518.114, 304.238, 52747.097 23/01/14,19:12:04,09,07,1, 11.8,1,1, 0.669, 10518.085, 304.228, 52747.083 23/01/14,19:12:04,10,07,1, 11.8,1,1, 0.669, 10518.107, 304.222, 52747.060 23/01/14,19:12:04,11,07,1, 11.8,1,1, 0.669, 10518.120, 304.223, 52747.041 23/01/14,19:12:04,12,07,1, 11.8,1,1, 0.669, 10518.086, 304.218, 52747.035 23/01/14,19:12:04,13,07,1, 11.8,1,1, 0.669, 10518.093, 304.243, 52747.047 23/01/14,19:12:04,14,07,1, 11.8,1,1, 0.669, 10518.117, 304.248, 52747.058 23/01/14,19:12:04,15,07,1, 11.8,1,1, 0.669, 10518.104, 304.237, 52747.036 23/01/14,19:12:04,16,07,1, 11.8,1,1, 0.669, 10518.101, 304.254, 52747.025 23/01/14,19:12:04,17,07,1, 11.8,1,1, 0.669, 10518.115, 304.250, 52747.065 23/01/14,19:12:04,18,07,1, 11.8,1,1, 0.669, 10518.098, 304.244, 52747.033 23/01/14,19:12:04,19,07,1, 11.8,1,1, 0.669, 10518.106, 304.275, 52747.043 23/01/14,19:12:05,00,07,1, 11.9,1,1, 0.669, 10518.106, 304.275, 52747.043 23/01/14,19:12:05,01,07,1, 11.9,1,1, 0.669, 10518.111, 304.290, 52747.044 23/01/14,19:12:05,02,07,1, 11.9,1,1, 0.669, 10518.115, 304.276, 52747.021 23/01/14,19:12:05,03,07,1, 11.9,1,1, 0.669, 10518.105, 304.282, 52747.016 23/01/14,19:12:05,04,07,1, 11.9,1,1, 0.669, 10518.115, 304.272, 52747.002 23/01/14,19:12:05,05,07,1, 11.9,1,1, 0.669, 10518.099, 304.283, 52747.036 23/01/14,19:12:05,06,07,1, 11.9,1,1, 0.669, 10518.112, 304.280, 52747.003 23/01/14,19:12:05,07,07,1, 11.9,1,1, 0.669, 10518.107, 304.291, 52746.986 23/01/14,19:12:05,08,07,1, 11.9,1,1, 0.669, 10518.117, 304.276, 52746.992 23/01/14,19:12:05,09,07,1, 11.9,1,1, 0.669, 10518.125, 304.281, 52747.033 23/01/14,19:12:05,10,07,1, 11.9,1,1, 0.669, 10518.129, 304.265, 52746.976 23/01/14,19:12:05,11,07,1, 11.9,1,1, 0.669, 10518.122, 304.272, 52746.991 23/01/14,19:12:05,12,07,1, 11.9,1,1, 0.669, 10518.130, 304.284, 52746.988 23/01/14,19:12:05,13,07,1, 11.9,1,1, 0.669, 10518.125, 304.306, 52746.953 23/01/14,19:12:05,14,07,1, 11.9,1,1, 0.669, 10518.124, 304.292, 52746.961 23/01/14,19:12:05,15,07,1, 11.9,1,1, 0.669, 10518.128, 304.299, 52746.973 23/01/14,19:12:05,16,07,1, 11.9,1,1, 0.669, 10518.103, 304.306, 52746.988 23/01/14,19:12:05,17,07,1, 11.9,1,1, 0.669, 10518.150, 304.313, 52746.985 23/01/14,19:12:05,18,07,1, 11.9,1,1, 0.669, 10518.138, 304.329, 52746.973 23/01/14,19:12:05,19,07,1, 11.9,1,1, 0.669, 10518.137, 304.314, 52746.994 23/01/14,19:12:06,00,07,1, 11.9,1,1, 0.664, 10518.131, 304.314, 52746.994 23/01/14,19:12:06,01,07,1, 11.9,1,1, 0.664, 10518.138, 304.330, 52746.975 23/01/14,19:12:06,02,07,1, 11.9,1,1, 0.664, 10518.132, 304.316, 52746.940 23/01/14,19:12:06,03,07,1, 11.9,1,1, 0.664, 10518.130, 304.322, 52746.948 23/01/14,19:12:06,04,07,1, 11.9,1,1, 0.664, 10518.128, 304.302, 52746.957 23/01/14,19:12:06,05,07,1, 11.9,1,1, 0.664, 10518.132, 304.317, 52746.964 23/01/14,19:12:06,06,07,1, 11.9,1,1, 0.664, 10518.132, 304.337, 52746.964 23/01/14,19:12:06,07,07,1, 11.9,1,1, 0.664, 10518.128, 304.316, 52746.924 23/01/14,19:12:06,08,07,1, 11.9,1,1, 0.664, 10518.148, 304.310, 52746.907 23/01/14,19:12:06,09,07,1, 11.9,1,1, 0.664, 10518.140, 304.332, 52746.962 23/01/14,19:12:06,10,07,1, 11.9,1,1, 0.664, 10518.142, 304.344, 52746.912 23/01/14,19:12:06,11,07,1, 11.9,1,1, 0.664, 10518.171, 304.326, 52746.925 23/01/14,19:12:06,12,07,1, 11.9,1,1, 0.664, 10518.161, 304.343, 52746.918 23/01/14,19:12:06,13,07,1, 11.9,1,1, 0.664, 10518.167, 304.347, 52746.941 23/01/14,19:12:06,14,07,1, 11.9,1,1, 0.664, 10518.144, 304.359, 52746.979 23/01/14,19:12:06,15,07,1, 11.9,1,1, 0.664, 10518.155, 304.341, 52746.879 23/01/14,19:12:06,16,07,1, 11.9,1,1, 0.664, 10518.161, 304.339, 52746.903 23/01/14,19:12:06,17,07,1, 11.9,1,1, 0.664, 10518.158, 304.360, 52746.869 23/01/14,19:12:06,18,07,1, 11.9,1,1, 0.664, 10518.142, 304.377, 52746.902 23/01/14,19:12:06,19,07,1, 11.9,1,1, 0.664, 10518.153, 304.386, 52746.927 23/01/14,19:12:07,00,07,1, 11.9,1,1, 0.668, 10518.148, 304.386, 52746.927 23/01/14,19:12:07,01,07,1, 11.9,1,1, 0.668, 10518.127, 304.361, 52746.870 23/01/14,19:12:07,02,07,1, 11.9,1,1, 0.668, 10518.144, 304.367, 52746.867 23/01/14,19:12:07,03,07,1, 11.9,1,1, 0.668, 10518.186, 304.386, 52746.923 23/01/14,19:12:07,04,07,1, 11.9,1,1, 0.668, 10518.163, 304.381, 52746.902 23/01/14,19:12:07,05,07,1, 11.9,1,1, 0.668, 10518.180, 304.366, 52746.875 23/01/14,19:12:07,06,07,1, 11.9,1,1, 0.668, 10518.154, 304.359, 52746.881 23/01/14,19:12:07,07,07,1, 11.9,1,1, 0.668, 10518.160, 304.377, 52746.859 23/01/14,19:12:07,08,07,1, 11.9,1,1, 0.668, 10518.155, 304.380, 52746.890 23/01/14,19:12:07,09,07,1, 11.9,1,1, 0.668, 10518.148, 304.358, 52746.890 23/01/14,19:12:07,10,07,1, 11.9,1,1, 0.668, 10518.135, 304.370, 52746.873 23/01/14,19:12:07,11,07,1, 11.9,1,1, 0.668, 10518.160, 304.391, 52746.878 23/01/14,19:12:07,12,07,1, 11.9,1,1, 0.668, 10518.176, 304.404, 52746.917 23/01/14,19:12:07,13,07,1, 11.9,1,1, 0.668, 10518.162, 304.416, 52746.883 23/01/14,19:12:07,14,07,1, 11.9,1,1, 0.668, 10518.169, 304.415, 52746.861 23/01/14,19:12:07,15,07,1, 11.9,1,1, 0.668, 10518.169, 304.395, 52746.857 23/01/14,19:12:07,16,07,1, 11.9,1,1, 0.668, 10518.156, 304.439, 52746.851 23/01/14,19:12:07,17,07,1, 11.9,1,1, 0.668, 10518.164, 304.419, 52746.853 23/01/14,19:12:07,18,07,1, 11.9,1,1, 0.668, 10518.192, 304.425, 52746.855 23/01/14,19:12:07,19,07,1, 11.9,1,1, 0.668, 10518.183, 304.454, 52746.855 23/01/14,19:12:08,00,07,1, 11.9,1,1, 0.665, 10518.181, 304.454, 52746.855 23/01/14,19:12:08,01,07,1, 11.9,1,1, 0.665, 10518.148, 304.424, 52746.840 23/01/14,19:12:08,02,07,1, 11.9,1,1, 0.665, 10518.190, 304.433, 52746.843 23/01/14,19:12:08,03,07,1, 11.9,1,1, 0.665, 10518.177, 304.432, 52746.909 23/01/14,19:12:08,04,07,1, 11.9,1,1, 0.665, 10518.187, 304.432, 52746.813 23/01/14,19:12:08,05,07,1, 11.9,1,1, 0.665, 10518.184, 304.439, 52746.795 23/01/14,19:12:08,06,07,1, 11.9,1,1, 0.665, 10518.153, 304.437, 52746.813 23/01/14,19:12:08,07,07,1, 11.9,1,1, 0.665, 10518.168, 304.445, 52746.811 23/01/14,19:12:08,08,07,1, 11.9,1,1, 0.665, 10518.168, 304.434, 52746.812 23/01/14,19:12:08,09,07,1, 11.9,1,1, 0.665, 10518.173, 304.426, 52746.804 23/01/14,19:12:08,10,07,1, 11.9,1,1, 0.665, 10518.193, 304.428, 52746.797 23/01/14,19:12:08,11,07,1, 11.9,1,1, 0.665, 10518.163, 304.448, 52746.820 23/01/14,19:12:08,12,07,1, 11.9,1,1, 0.665, 10518.173, 304.446, 52746.811 23/01/14,19:12:08,13,07,1, 11.9,1,1, 0.665, 10518.188, 304.451, 52746.785 23/01/14,19:12:08,14,07,1, 11.9,1,1, 0.665, 10518.180, 304.460, 52746.802 23/01/14,19:12:08,15,07,1, 11.9,1,1, 0.665, 10518.170, 304.462, 52746.791 23/01/14,19:12:08,16,07,1, 11.9,1,1, 0.665, 10518.171, 304.479, 52746.791 23/01/14,19:12:08,17,07,1, 11.9,1,1, 0.665, 10518.161, 304.484, 52746.781 23/01/14,19:12:08,18,07,1, 11.9,1,1, 0.665, 10518.167, 304.485, 52746.792 23/01/14,19:12:08,19,07,1, 11.9,1,1, 0.665, 10518.171, 304.479, 52746.779 23/01/14,19:12:09,00,06,1, 11.9,1,1, 0.668, 10518.165, 304.479, 52746.779 23/01/14,19:12:09,01,06,1, 11.9,1,1, 0.668, 10518.173, 304.478, 52746.741 23/01/14,19:12:09,02,06,1, 11.9,1,1, 0.668, 10518.153, 304.477, 52746.785 23/01/14,19:12:09,03,06,1, 11.9,1,1, 0.668, 10518.172, 304.483, 52746.719 23/01/14,19:12:09,04,06,1, 11.9,1,1, 0.668, 10518.162, 304.498, 52746.749 23/01/14,19:12:09,05,06,1, 11.9,1,1, 0.668, 10518.185, 304.485, 52746.726 23/01/14,19:12:09,06,06,1, 11.9,1,1, 0.668, 10518.189, 304.501, 52746.760 23/01/14,19:12:09,07,06,1, 11.9,1,1, 0.668, 10518.176, 304.489, 52746.725 23/01/14,19:12:09,08,06,1, 11.9,1,1, 0.668, 10518.200, 304.501, 52746.675 23/01/14,19:12:09,09,06,1, 11.9,1,1, 0.668, 10518.186, 304.510, 52746.722 23/01/14,19:12:09,10,06,1, 11.9,1,1, 0.668, 10518.193, 304.513, 52746.710 23/01/14,19:12:09,11,06,1, 11.9,1,1, 0.668, 10518.196, 304.500, 52746.714 23/01/14,19:12:09,12,06,1, 11.9,1,1, 0.668, 10518.161, 304.511, 52746.554 23/01/14,19:12:09,13,06,1, 11.9,1,1, 0.668, 10518.188, 304.498, 52746.805 23/01/14,19:12:09,14,06,1, 11.9,1,1, 0.668, 10518.215, 304.525, 52746.714 23/01/14,19:12:09,15,06,1, 11.9,1,1, 0.668, 10518.195, 304.510, 52746.709 23/01/14,19:12:09,16,06,1, 11.9,1,1, 0.668, 10518.195, 304.502, 52746.764 23/01/14,19:12:09,17,06,1, 11.9,1,1, 0.668, 10518.180, 304.542, 52746.729 23/01/14,19:12:09,18,06,1, 11.9,1,1, 0.668, 10518.191, 304.537, 52746.718 23/01/14,19:12:09,19,06,1, 11.9,1,1, 0.668, 10518.170, 304.518, 52746.711 23/01/14,19:12:10,00,06,1, 11.9,1,1, 0.668, 10518.165, 304.518, 52746.711 23/01/14,19:12:10,01,06,1, 11.9,1,1, 0.668, 10518.166, 304.550, 52746.708 23/01/14,19:12:10,02,06,1, 11.9,1,1, 0.668, 10518.173, 304.544, 52746.697 23/01/14,19:12:10,03,06,1, 11.9,1,1, 0.668, 10518.196, 304.550, 52746.685 23/01/14,19:12:10,04,06,1, 11.9,1,1, 0.668, 10518.184, 304.555, 52746.686 23/01/14,19:12:10,05,06,1, 11.9,1,1, 0.668, 10518.197, 304.557, 52746.664 23/01/14,19:12:10,06,06,1, 11.9,1,1, 0.668, 10518.185, 304.551, 52746.671 23/01/14,19:12:10,07,06,1, 11.9,1,1, 0.668, 10518.171, 304.563, 52746.639 23/01/14,19:12:10,08,06,1, 11.9,1,1, 0.668, 10518.196, 304.553, 52746.671 23/01/14,19:12:10,09,06,1, 11.9,1,1, 0.668, 10518.183, 304.542, 52746.670 23/01/14,19:12:10,10,06,1, 11.9,1,1, 0.668, 10518.213, 304.575, 52746.680 23/01/14,19:12:10,11,06,1, 11.9,1,1, 0.668, 10518.188, 304.574, 52746.659 23/01/14,19:12:10,12,06,1, 11.9,1,1, 0.668, 10518.200, 304.566, 52746.649 23/01/14,19:12:10,13,06,1, 11.9,1,1, 0.668, 10518.198, 304.570, 52746.665 23/01/14,19:12:10,14,06,1, 11.9,1,1, 0.668, 10518.203, 304.564, 52746.675 23/01/14,19:12:10,15,06,1, 11.9,1,1, 0.668, 10518.199, 304.580, 52746.666 23/01/14,19:12:10,16,06,1, 11.9,1,1, 0.668, 10518.217, 304.598, 52746.691 23/01/14,19:12:10,17,06,1, 11.9,1,1, 0.668, 10518.234, 304.613, 52746.656 23/01/14,19:12:10,18,06,1, 11.9,1,1, 0.668, 10518.188, 304.609, 52746.650 23/01/14,19:12:10,19,06,1, 11.9,1,1, 0.668, 10518.200, 304.616, 52746.638 23/01/14,19:12:11,00,06,1, 11.8,1,1, 0.668, 10518.198, 304.616, 52746.638 23/01/14,19:12:11,01,06,1, 11.8,1,1, 0.668, 10518.193, 304.628, 52746.628 23/01/14,19:12:11,02,06,1, 11.8,1,1, 0.668, 10518.209, 304.625, 52746.652 23/01/14,19:12:11,03,06,1, 11.8,1,1, 0.668, 10518.198, 304.619, 52746.620 23/01/14,19:12:11,04,06,1, 11.8,1,1, 0.668, 10518.213, 304.639, 52746.631 23/01/14,19:12:11,05,06,1, 11.8,1,1, 0.668, 10518.220, 304.668, 52746.543 23/01/14,19:12:11,06,06,1, 11.8,1,1, 0.668, 10518.214, 304.632, 52746.685 23/01/14,19:12:11,07,06,1, 11.8,1,1, 0.668, 10518.237, 304.666, 52746.634 23/01/14,19:12:11,08,06,1, 11.8,1,1, 0.668, 10518.239, 304.660, 52746.642 23/01/14,19:12:11,09,06,1, 11.8,1,1, 0.668, 10518.225, 304.657, 52746.659 23/01/14,19:12:11,10,06,1, 11.8,1,1, 0.668, 10518.226, 304.658, 52746.637 23/01/14,19:12:11,11,06,1, 11.8,1,1, 0.668, 10518.215, 304.661, 52746.719 23/01/14,19:12:11,12,06,1, 11.8,1,1, 0.668, 10518.248, 304.694, 52746.544 23/01/14,19:12:11,13,06,1, 11.8,1,1, 0.668, 10518.243, 304.680, 52746.589 23/01/14,19:12:11,14,06,1, 11.8,1,1, 0.668, 10518.241, 304.701, 52746.607 23/01/14,19:12:11,15,06,1, 11.8,1,1, 0.668, 10518.273, 304.676, 52746.610 23/01/14,19:12:11,16,06,1, 11.8,1,1, 0.668, 10518.257, 304.704, 52746.596 23/01/14,19:12:11,17,06,1, 11.8,1,1, 0.668, 10518.252, 304.727, 52746.636 23/01/14,19:12:11,18,06,1, 11.8,1,1, 0.668, 10518.252, 304.724, 52746.604 23/01/14,19:12:11,19,06,1, 11.8,1,1, 0.668, 10518.254, 304.720, 52746.592 23/01/14,19:12:12,00,06,1, 11.8,1,1, 0.668, 10518.248, 304.720, 52746.592 23/01/14,19:12:12,01,06,1, 11.8,1,1, 0.668, 10518.242, 304.728, 52746.596 23/01/14,19:12:12,02,06,1, 11.8,1,1, 0.668, 10518.278, 304.700, 52746.613 23/01/14,19:12:12,03,06,1, 11.8,1,1, 0.668, 10518.260, 304.710, 52746.610 23/01/14,19:12:12,04,06,1, 11.8,1,1, 0.668, 10518.255, 304.729, 52746.590 23/01/14,19:12:12,05,06,1, 11.8,1,1, 0.668, 10518.253, 304.721, 52746.579 23/01/14,19:12:12,06,06,1, 11.8,1,1, 0.668, 10518.260, 304.713, 52746.590 23/01/14,19:12:12,07,06,1, 11.8,1,1, 0.668, 10518.278, 304.729, 52746.620 23/01/14,19:12:12,08,06,1, 11.8,1,1, 0.668, 10518.278, 304.725, 52746.573 23/01/14,19:12:12,09,06,1, 11.8,1,1, 0.668, 10518.281, 304.733, 52746.589 23/01/14,19:12:12,10,06,1, 11.8,1,1, 0.668, 10518.268, 304.737, 52746.558 23/01/14,19:12:12,11,06,1, 11.8,1,1, 0.668, 10518.291, 304.747, 52746.624 23/01/14,19:12:12,12,06,1, 11.8,1,1, 0.668, 10518.285, 304.789, 52746.604 23/01/14,19:12:12,13,06,1, 11.8,1,1, 0.668, 10518.305, 304.748, 52746.598 23/01/14,19:12:12,14,06,1, 11.8,1,1, 0.668, 10518.277, 304.768, 52746.571 23/01/14,19:12:12,15,06,1, 11.8,1,1, 0.668, 10518.293, 304.802, 52746.588 23/01/14,19:12:12,16,06,1, 11.8,1,1, 0.668, 10518.293, 304.790, 52746.553 23/01/14,19:12:12,17,06,1, 11.8,1,1, 0.668, 10518.279, 304.811, 52746.555 23/01/14,19:12:12,18,06,1, 11.8,1,1, 0.668, 10518.294, 304.794, 52746.585 23/01/14,19:12:12,19,06,1, 11.8,1,1, 0.668, 10518.280, 304.810, 52746.563 23/01/14,19:12:13,00,06,1, 11.9,1,1, 0.668, 10518.273, 304.810, 52746.563 23/01/14,19:12:13,01,06,1, 11.9,1,1, 0.668, 10518.282, 304.812, 52746.525 23/01/14,19:12:13,02,06,1, 11.9,1,1, 0.668, 10518.297, 304.831, 52746.557 23/01/14,19:12:13,03,06,1, 11.9,1,1, 0.668, 10518.300, 304.821, 52746.546 23/01/14,19:12:13,04,06,1, 11.9,1,1, 0.668, 10518.303, 304.816, 52746.527 23/01/14,19:12:13,05,06,1, 11.9,1,1, 0.668, 10518.320, 304.836, 52746.566 23/01/14,19:12:13,06,06,1, 11.9,1,1, 0.668, 10518.330, 304.827, 52746.510 23/01/14,19:12:13,07,06,1, 11.9,1,1, 0.668, 10518.321, 304.811, 52746.524 23/01/14,19:12:13,08,06,1, 11.9,1,1, 0.668, 10518.335, 304.833, 52746.501 23/01/14,19:12:13,09,06,1, 11.9,1,1, 0.668, 10518.311, 304.840, 52746.496 23/01/14,19:12:13,10,06,1, 11.9,1,1, 0.668, 10518.325, 304.851, 52746.519 23/01/14,19:12:13,11,06,1, 11.9,1,1, 0.668, 10518.331, 304.831, 52746.515 23/01/14,19:12:13,12,06,1, 11.9,1,1, 0.668, 10518.325, 304.850, 52746.532 23/01/14,19:12:13,13,06,1, 11.9,1,1, 0.668, 10518.337, 304.848, 52746.507 23/01/14,19:12:13,14,06,1, 11.9,1,1, 0.668, 10518.346, 304.844, 52746.522 23/01/14,19:12:13,15,06,1, 11.9,1,1, 0.668, 10518.346, 304.845, 52746.544 23/01/14,19:12:13,16,06,1, 11.9,1,1, 0.668, 10518.356, 304.883, 52746.515 23/01/14,19:12:13,17,06,1, 11.9,1,1, 0.668, 10518.331, 304.890, 52746.499 23/01/14,19:12:13,18,06,1, 11.9,1,1, 0.668, 10518.326, 304.910, 52746.527 23/01/14,19:12:13,19,06,1, 11.9,1,1, 0.668, 10518.310, 304.904, 52746.506 23/01/14,19:12:14,00,06,1, 11.9,1,1, 0.666, 10518.306, 304.904, 52746.506 23/01/14,19:12:14,01,06,1, 11.9,1,1, 0.666, 10518.345, 304.895, 52746.527 23/01/14,19:12:14,02,06,1, 11.9,1,1, 0.666, 10518.342, 304.914, 52746.481 23/01/14,19:12:14,03,06,1, 11.9,1,1, 0.666, 10518.352, 304.913, 52746.490 23/01/14,19:12:14,04,06,1, 11.9,1,1, 0.666, 10518.348, 304.901, 52746.482 23/01/14,19:12:14,05,06,1, 11.9,1,1, 0.666, 10518.331, 304.908, 52746.473 23/01/14,19:12:14,06,06,1, 11.9,1,1, 0.666, 10518.358, 304.908, 52746.474 23/01/14,19:12:14,07,06,1, 11.9,1,1, 0.666, 10518.351, 304.914, 52746.452 23/01/14,19:12:14,08,06,1, 11.9,1,1, 0.666, 10518.337, 304.899, 52746.501 23/01/14,19:12:14,09,06,1, 11.9,1,1, 0.666, 10518.352, 304.925, 52746.504 23/01/14,19:12:14,10,06,1, 11.9,1,1, 0.666, 10518.352, 304.904, 52746.485 23/01/14,19:12:14,11,06,1, 11.9,1,1, 0.666, 10518.351, 304.924, 52746.469 23/01/14,19:12:14,12,06,1, 11.9,1,1, 0.666, 10518.365, 304.925, 52746.432 23/01/14,19:12:14,13,06,1, 11.9,1,1, 0.666, 10518.350, 304.942, 52746.503 23/01/14,19:12:14,14,06,1, 11.9,1,1, 0.666, 10518.346, 304.940, 52746.454 23/01/14,19:12:14,15,06,1, 11.9,1,1, 0.666, 10518.378, 304.945, 52746.460 23/01/14,19:12:14,16,06,1, 11.9,1,1, 0.666, 10518.350, 304.969, 52746.466 23/01/14,19:12:14,17,06,1, 11.9,1,1, 0.666, 10518.384, 304.979, 52746.418 23/01/14,19:12:14,18,06,1, 11.9,1,1, 0.666, 10518.401, 305.007, 52746.450 23/01/14,19:12:14,19,06,1, 11.9,1,1, 0.666, 10518.365, 304.981, 52746.403 23/01/14,19:12:15,00,06,1, 11.9,1,1, 0.666, 10518.365, 304.981, 52746.403 23/01/14,19:12:15,01,06,1, 11.9,1,1, 0.666, 10518.380, 304.984, 52746.407 23/01/14,19:12:15,02,06,1, 11.9,1,1, 0.666, 10518.380, 304.996, 52746.435 23/01/14,19:12:15,03,06,1, 11.9,1,1, 0.666, 10518.375, 304.985, 52746.421 23/01/14,19:12:15,04,06,1, 11.9,1,1, 0.666, 10518.406, 304.979, 52746.280 23/01/14,19:12:15,05,06,1, 11.9,1,1, 0.666, 10518.349, 304.983, 52746.263 23/01/14,19:12:15,06,06,1, 11.9,1,1, 0.666, 10518.361, 304.981, 52746.512 23/01/14,19:12:15,07,06,1, 11.9,1,1, 0.666, 10518.383, 304.988, 52746.568 23/01/14,19:12:15,08,06,1, 11.9,1,1, 0.666, 10518.382, 304.981, 52746.353 23/01/14,19:12:15,09,06,1, 11.9,1,1, 0.666, 10518.388, 304.981, 52746.412 23/01/14,19:12:15,10,06,1, 11.9,1,1, 0.666, 10518.370, 304.999, 52746.373 23/01/14,19:12:15,11,06,1, 11.9,1,1, 0.666, 10518.396, 305.001, 52746.404 23/01/14,19:12:15,12,06,1, 11.9,1,1, 0.666, 10518.389, 305.017, 52746.386 23/01/14,19:12:15,13,06,1, 11.9,1,1, 0.666, 10518.381, 305.043, 52746.442 23/01/14,19:12:15,14,06,1, 11.9,1,1, 0.666, 10518.399, 305.034, 52746.431 23/01/14,19:12:15,15,06,1, 11.9,1,1, 0.666, 10518.399, 305.048, 52746.444 23/01/14,19:12:15,16,06,1, 11.9,1,1, 0.666, 10518.389, 305.021, 52746.431 23/01/14,19:12:15,17,06,1, 11.9,1,1, 0.666, 10518.396, 305.056, 52746.417 23/01/14,19:12:15,18,06,1, 11.9,1,1, 0.666, 10518.395, 305.040, 52746.362 23/01/14,19:12:15,19,06,1, 11.9,1,1, 0.666, 10518.385, 305.059, 52746.406 23/01/14,19:12:16,00,06,1, 11.9,1,1, 0.668, 10518.382, 305.059, 52746.406 23/01/14,19:12:16,01,06,1, 11.9,1,1, 0.668, 10518.385, 305.061, 52746.403 23/01/14,19:12:16,02,06,1, 11.9,1,1, 0.668, 10518.384, 305.074, 52746.387 23/01/14,19:12:16,03,06,1, 11.9,1,1, 0.668, 10518.388, 305.077, 52746.379 23/01/14,19:12:16,04,06,1, 11.9,1,1, 0.668, 10518.390, 305.070, 52746.365 23/01/14,19:12:16,05,06,1, 11.9,1,1, 0.668, 10518.388, 305.086, 52746.381 23/01/14,19:12:16,06,06,1, 11.9,1,1, 0.668, 10518.368, 305.082, 52746.335 23/01/14,19:12:16,07,06,1, 11.9,1,1, 0.668, 10518.399, 305.063, 52746.336 23/01/14,19:12:16,08,06,1, 11.9,1,1, 0.668, 10518.375, 305.080, 52746.364 23/01/14,19:12:16,09,06,1, 11.9,1,1, 0.668, 10518.390, 305.088, 52746.345 23/01/14,19:12:16,10,06,1, 11.9,1,1, 0.668, 10518.388, 305.081, 52746.349 23/01/14,19:12:16,11,06,1, 11.9,1,1, 0.668, 10518.378, 305.094, 52746.311 23/01/14,19:12:16,12,06,1, 11.9,1,1, 0.668, 10518.406, 305.065, 52746.321 23/01/14,19:12:16,13,06,1, 11.9,1,1, 0.668, 10518.389, 305.082, 52746.330 23/01/14,19:12:16,14,06,1, 11.9,1,1, 0.668, 10518.406, 305.092, 52746.326 23/01/14,19:12:16,15,06,1, 11.9,1,1, 0.668, 10518.407, 305.101, 52746.329 23/01/14,19:12:16,16,06,1, 11.9,1,1, 0.668, 10518.422, 305.110, 52746.336 23/01/14,19:12:16,17,06,1, 11.9,1,1, 0.668, 10518.406, 305.117, 52746.351 23/01/14,19:12:16,18,06,1, 11.9,1,1, 0.668, 10518.424, 305.131, 52746.332 23/01/14,19:12:16,19,06,1, 11.9,1,1, 0.668, 10518.407, 305.110, 52746.314 23/01/14,19:12:17,00,07,1, 11.9,1,1, 0.669, 10518.407, 305.110, 52746.314 23/01/14,19:12:17,01,07,1, 11.9,1,1, 0.669, 10518.431, 305.137, 52746.287 23/01/14,19:12:17,02,07,1, 11.9,1,1, 0.669, 10518.393, 305.132, 52746.332 23/01/14,19:12:17,03,07,1, 11.9,1,1, 0.669, 10518.428, 305.123, 52746.251 23/01/14,19:12:17,04,07,1, 11.9,1,1, 0.669, 10518.411, 305.150, 52746.196 23/01/14,19:12:17,05,07,1, 11.9,1,1, 0.669, 10518.408, 305.155, 52746.356 23/01/14,19:12:17,06,07,1, 11.9,1,1, 0.669, 10518.415, 305.155, 52746.332 23/01/14,19:12:17,07,07,1, 11.9,1,1, 0.669, 10518.377, 305.162, 52746.481 23/01/14,19:12:17,08,07,1, 11.9,1,1, 0.669, 10518.409, 305.147, 52746.300 23/01/14,19:12:17,09,07,1, 11.9,1,1, 0.669, 10518.411, 305.173, 52746.387 23/01/14,19:12:17,10,07,1, 11.9,1,1, 0.669, 10518.423, 305.165, 52746.335 23/01/14,19:12:17,11,07,1, 11.9,1,1, 0.669, 10518.412, 305.151, 52746.351 23/01/14,19:12:17,12,07,1, 11.9,1,1, 0.669, 10518.416, 305.186, 52746.319 23/01/14,19:12:17,13,07,1, 11.9,1,1, 0.669, 10518.428, 305.190, 52746.324 23/01/14,19:12:17,14,07,1, 11.9,1,1, 0.669, 10518.419, 305.177, 52746.315 23/01/14,19:12:17,15,07,1, 11.9,1,1, 0.669, 10518.433, 305.177, 52746.314 23/01/14,19:12:17,16,07,1, 11.9,1,1, 0.669, 10518.427, 305.202, 52746.294 23/01/14,19:12:17,17,07,1, 11.9,1,1, 0.669, 10518.407, 305.192, 52746.286 23/01/14,19:12:17,18,07,1, 11.9,1,1, 0.669, 10518.408, 305.210, 52746.301 23/01/14,19:12:17,19,07,1, 11.9,1,1, 0.669, 10518.406, 305.216, 52746.301 23/01/14,19:12:18,00,07,1, 11.8,1,1, 0.672, 10518.398, 305.216, 52746.301 23/01/14,19:12:18,01,07,1, 11.8,1,1, 0.672, 10518.414, 305.217, 52746.308 23/01/14,19:12:18,02,07,1, 11.8,1,1, 0.672, 10518.408, 305.241, 52746.296 23/01/14,19:12:18,03,07,1, 11.8,1,1, 0.672, 10518.401, 305.216, 52746.290 23/01/14,19:12:18,04,07,1, 11.8,1,1, 0.672, 10518.392, 305.230, 52746.296 23/01/14,19:12:18,05,07,1, 11.8,1,1, 0.672, 10518.385, 305.227, 52746.264 23/01/14,19:12:18,06,07,1, 11.8,1,1, 0.672, 10518.412, 305.233, 52746.260 23/01/14,19:12:18,07,07,1, 11.8,1,1, 0.672, 10518.359, 305.224, 52746.342 23/01/14,19:12:18,08,07,1, 11.8,1,1, 0.672, 10518.420, 305.202, 52746.216 23/01/14,19:12:18,09,07,1, 11.8,1,1, 0.672, 10518.406, 305.221, 52746.228 23/01/14,19:12:18,10,07,1, 11.8,1,1, 0.672, 10518.415, 305.218, 52746.241 23/01/14,19:12:18,11,07,1, 11.8,1,1, 0.672, 10518.399, 305.221, 52746.262 23/01/14,19:12:18,12,07,1, 11.8,1,1, 0.672, 10518.417, 305.240, 52746.244 23/01/14,19:12:18,13,07,1, 11.8,1,1, 0.672, 10518.392, 305.228, 52746.267 23/01/14,19:12:18,14,07,1, 11.8,1,1, 0.672, 10518.396, 305.252, 52746.254 23/01/14,19:12:18,15,07,1, 11.8,1,1, 0.672, 10518.392, 305.237, 52746.234 23/01/14,19:12:18,16,07,1, 11.8,1,1, 0.672, 10518.402, 305.266, 52746.252 23/01/14,19:12:18,17,07,1, 11.8,1,1, 0.672, 10518.374, 305.272, 52746.245 23/01/14,19:12:18,18,07,1, 11.8,1,1, 0.672, 10518.382, 305.265, 52746.234 23/01/14,19:12:18,19,07,1, 11.8,1,1, 0.672, 10518.408, 305.278, 52746.096 23/01/14,19:12:19,00,07,1, 11.9,1,1, 0.668, 10518.407, 305.278, 52746.096 23/01/14,19:12:19,01,07,1, 11.9,1,1, 0.668, 10518.384, 305.273, 52746.225 23/01/14,19:12:19,02,07,1, 11.9,1,1, 0.668, 10518.370, 305.282, 52746.241 23/01/14,19:12:19,03,07,1, 11.9,1,1, 0.668, 10518.376, 305.305, 52746.238 23/01/14,19:12:19,04,07,1, 11.9,1,1, 0.668, 10518.374, 305.300, 52746.237 23/01/14,19:12:19,05,07,1, 11.9,1,1, 0.668, 10518.355, 305.297, 52746.218 23/01/14,19:12:19,06,07,1, 11.9,1,1, 0.668, 10518.368, 305.302, 52746.204 23/01/14,19:12:19,07,07,1, 11.9,1,1, 0.668, 10518.369, 305.308, 52746.215 23/01/14,19:12:19,08,07,1, 11.9,1,1, 0.668, 10518.351, 305.298, 52746.190 23/01/14,19:12:19,09,07,1, 11.9,1,1, 0.668, 10518.363, 305.297, 52746.222 23/01/14,19:12:19,10,07,1, 11.9,1,1, 0.668, 10518.357, 305.292, 52746.201 23/01/14,19:12:19,11,07,1, 11.9,1,1, 0.668, 10518.336, 305.280, 52746.183 23/01/14,19:12:19,12,07,1, 11.9,1,1, 0.668, 10518.368, 305.297, 52746.173 23/01/14,19:12:19,13,07,1, 11.9,1,1, 0.668, 10518.356, 305.287, 52746.214 23/01/14,19:12:19,14,07,1, 11.9,1,1, 0.668, 10518.346, 305.303, 52746.249 23/01/14,19:12:19,15,07,1, 11.9,1,1, 0.668, 10518.365, 305.304, 52746.203 23/01/14,19:12:19,16,07,1, 11.9,1,1, 0.668, 10518.359, 305.342, 52746.201 23/01/14,19:12:19,17,07,1, 11.9,1,1, 0.668, 10518.372, 305.337, 52746.212 23/01/14,19:12:19,18,07,1, 11.9,1,1, 0.668, 10518.364, 305.334, 52746.201 23/01/14,19:12:19,19,07,1, 11.9,1,1, 0.668, 10518.340, 305.321, 52746.215 23/01/14,19:12:20,00,07,1, 12.0,1,1, 0.668, 10518.340, 305.321, 52746.215 23/01/14,19:12:20,01,07,1, 12.0,1,1, 0.668, 10518.348, 305.329, 52746.182 23/01/14,19:12:20,02,07,1, 12.0,1,1, 0.668, 10518.318, 305.361, 52746.212 23/01/14,19:12:20,03,07,1, 12.0,1,1, 0.668, 10518.320, 305.359, 52746.211 23/01/14,19:12:20,04,07,1, 12.0,1,1, 0.668, 10518.318, 305.363, 52746.233 23/01/14,19:12:20,05,07,1, 12.0,1,1, 0.668, 10518.300, 305.370, 52746.219 23/01/14,19:12:20,06,07,1, 12.0,1,1, 0.668, 10518.325, 305.390, 52746.205 23/01/14,19:12:20,07,07,1, 12.0,1,1, 0.668, 10518.336, 305.390, 52746.215 23/01/14,19:12:20,08,07,1, 12.0,1,1, 0.668, 10518.328, 305.346, 52746.192 23/01/14,19:12:20,09,07,1, 12.0,1,1, 0.668, 10518.305, 305.383, 52746.206 23/01/14,19:12:20,10,07,1, 12.0,1,1, 0.668, 10518.312, 305.385, 52746.177 23/01/14,19:12:20,11,07,1, 12.0,1,1, 0.668, 10518.318, 305.355, 52746.200 23/01/14,19:12:20,12,07,1, 12.0,1,1, 0.668, 10518.310, 305.372, 52746.173 23/01/14,19:12:20,13,07,1, 12.0,1,1, 0.668, 10518.313, 305.393, 52746.182 23/01/14,19:12:20,14,07,1, 12.0,1,1, 0.668, 10518.280, 305.379, 52746.169 23/01/14,19:12:20,15,07,1, 12.0,1,1, 0.668, 10518.306, 305.397, 52746.178 23/01/14,19:12:20,16,07,1, 12.0,1,1, 0.668, 10518.317, 305.417, 52746.196 23/01/14,19:12:20,17,07,1, 12.0,1,1, 0.668, 10518.298, 305.424, 52746.188 23/01/14,19:12:20,18,07,1, 12.0,1,1, 0.668, 10518.313, 305.411, 52746.176 23/01/14,19:12:20,19,07,1, 12.0,1,1, 0.668, 10518.290, 305.423, 52746.192 23/01/14,19:12:21,00,08,1, 11.9,1,1, 0.665, 10518.290, 305.423, 52746.192 23/01/14,19:12:21,01,08,1, 11.9,1,1, 0.665, 10518.302, 305.428, 52746.127 23/01/14,19:12:21,02,08,1, 11.9,1,1, 0.665, 10518.285, 305.447, 52746.194 23/01/14,19:12:21,03,08,1, 11.9,1,1, 0.665, 10518.289, 305.444, 52746.184 23/01/14,19:12:21,04,08,1, 11.9,1,1, 0.665, 10518.298, 305.455, 52746.136 23/01/14,19:12:21,05,08,1, 11.9,1,1, 0.665, 10518.289, 305.458, 52746.152 23/01/14,19:12:21,06,08,1, 11.9,1,1, 0.665, 10518.295, 305.470, 52746.133 23/01/14,19:12:21,07,08,1, 11.9,1,1, 0.665, 10518.278, 305.476, 52746.109 23/01/14,19:12:21,08,08,1, 11.9,1,1, 0.665, 10518.278, 305.475, 52746.125 23/01/14,19:12:21,09,08,1, 11.9,1,1, 0.665, 10518.286, 305.487, 52746.143 23/01/14,19:12:21,10,08,1, 11.9,1,1, 0.665, 10518.303, 305.487, 52746.158 23/01/14,19:12:21,11,08,1, 11.9,1,1, 0.665, 10518.304, 305.491, 52746.173 23/01/14,19:12:21,12,08,1, 11.9,1,1, 0.665, 10518.288, 305.500, 52746.162 23/01/14,19:12:21,13,08,1, 11.9,1,1, 0.665, 10518.292, 305.494, 52746.146 23/01/14,19:12:21,14,08,1, 11.9,1,1, 0.665, 10518.277, 305.508, 52746.147 23/01/14,19:12:21,15,08,1, 11.9,1,1, 0.665, 10518.276, 305.536, 52746.162 23/01/14,19:12:21,16,08,1, 11.9,1,1, 0.665, 10518.305, 305.553, 52746.184 23/01/14,19:12:21,17,08,1, 11.9,1,1, 0.665, 10518.280, 305.556, 52746.149 23/01/14,19:12:21,18,08,1, 11.9,1,1, 0.665, 10518.289, 305.562, 52746.148 23/01/14,19:12:21,19,08,1, 11.9,1,1, 0.665, 10518.261, 305.560, 52746.145 23/01/14,19:12:22,00,08,1, 11.9,1,1, 0.670, 10518.256, 305.560, 52746.145 23/01/14,19:12:22,01,08,1, 11.9,1,1, 0.670, 10518.270, 305.578, 52746.170 23/01/14,19:12:22,02,08,1, 11.9,1,1, 0.670, 10518.280, 305.587, 52746.169 23/01/14,19:12:22,03,08,1, 11.9,1,1, 0.670, 10518.279, 305.582, 52746.169 23/01/14,19:12:22,04,08,1, 11.9,1,1, 0.670, 10518.272, 305.595, 52746.179 23/01/14,19:12:22,05,08,1, 11.9,1,1, 0.670, 10518.247, 305.606, 52746.163 23/01/14,19:12:22,06,08,1, 11.9,1,1, 0.670, 10518.260, 305.599, 52746.156 23/01/14,19:12:22,07,08,1, 11.9,1,1, 0.670, 10518.238, 305.616, 52746.123 23/01/14,19:12:22,08,08,1, 11.9,1,1, 0.670, 10518.233, 305.591, 52746.159 23/01/14,19:12:22,09,08,1, 11.9,1,1, 0.670, 10518.262, 305.601, 52746.094 23/01/14,19:12:22,10,08,1, 11.9,1,1, 0.670, 10518.245, 305.611, 52746.098 23/01/14,19:12:22,11,08,1, 11.9,1,1, 0.670, 10518.246, 305.598, 52746.126 23/01/14,19:12:22,12,08,1, 11.9,1,1, 0.670, 10518.267, 305.619, 52746.129 23/01/14,19:12:22,13,08,1, 11.9,1,1, 0.670, 10518.279, 305.631, 52746.126 23/01/14,19:12:22,14,08,1, 11.9,1,1, 0.670, 10518.244, 305.618, 52746.141 23/01/14,19:12:22,15,08,1, 11.9,1,1, 0.670, 10518.256, 305.641, 52746.123 23/01/14,19:12:22,16,08,1, 11.9,1,1, 0.670, 10518.269, 305.649, 52746.095 23/01/14,19:12:22,17,08,1, 11.9,1,1, 0.670, 10518.273, 305.657, 52746.137 23/01/14,19:12:22,18,08,1, 11.9,1,1, 0.670, 10518.259, 305.651, 52746.127 23/01/14,19:12:22,19,08,1, 11.9,1,1, 0.670, 10518.273, 305.661, 52745.895 23/01/14,19:12:23,00,07,1, 11.9,1,1, 0.667, 10518.265, 305.661, 52745.895 23/01/14,19:12:23,01,07,1, 11.9,1,1, 0.667, 10518.258, 305.693, 52746.139 23/01/14,19:12:23,02,07,1, 11.9,1,1, 0.667, 10518.238, 305.688, 52746.176 23/01/14,19:12:23,03,07,1, 11.9,1,1, 0.667, 10518.224, 305.675, 52746.128 23/01/14,19:12:23,04,07,1, 11.9,1,1, 0.667, 10518.232, 305.706, 52746.145 23/01/14,19:12:23,05,07,1, 11.9,1,1, 0.667, 10518.233, 305.700, 52746.121 23/01/14,19:12:23,06,07,1, 11.9,1,1, 0.667, 10518.212, 305.716, 52746.075 23/01/14,19:12:23,07,07,1, 11.9,1,1, 0.667, 10518.203, 305.704, 52746.105 23/01/14,19:12:23,08,07,1, 11.9,1,1, 0.667, 10518.216, 305.708, 52746.111 23/01/14,19:12:23,09,07,1, 11.9,1,1, 0.667, 10518.204, 305.709, 52746.093 23/01/14,19:12:23,10,07,1, 11.9,1,1, 0.667, 10518.203, 305.715, 52746.079 23/01/14,19:12:23,11,07,1, 11.9,1,1, 0.667, 10518.191, 305.714, 52746.099 23/01/14,19:12:23,12,07,1, 11.9,1,1, 0.667, 10518.188, 305.686, 52746.088 23/01/14,19:12:23,13,07,1, 11.9,1,1, 0.667, 10518.215, 305.718, 52746.108 23/01/14,19:12:23,14,07,1, 11.9,1,1, 0.667, 10518.182, 305.697, 52746.099 23/01/14,19:12:23,15,07,1, 11.9,1,1, 0.667, 10518.178, 305.698, 52746.087 23/01/14,19:12:23,16,07,1, 11.9,1,1, 0.667, 10518.198, 305.716, 52746.087 23/01/14,19:12:23,17,07,1, 11.9,1,1, 0.667, 10518.183, 305.715, 52746.102 23/01/14,19:12:23,18,07,1, 11.9,1,1, 0.667, 10518.174, 305.712, 52746.116 23/01/14,19:12:23,19,07,1, 11.9,1,1, 0.667, 10518.164, 305.721, 52746.096 23/01/14,19:12:24,00,07,1, 11.8,1,1, 0.667, 10518.156, 305.721, 52746.096 23/01/14,19:12:24,01,07,1, 11.8,1,1, 0.667, 10518.153, 305.751, 52746.083 23/01/14,19:12:24,02,07,1, 11.8,1,1, 0.667, 10518.155, 305.756, 52746.110 23/01/14,19:12:24,03,07,1, 11.8,1,1, 0.667, 10518.161, 305.772, 52746.113 23/01/14,19:12:24,04,07,1, 11.8,1,1, 0.667, 10518.137, 305.761, 52746.067 23/01/14,19:12:24,05,07,1, 11.8,1,1, 0.667, 10518.127, 305.768, 52746.089 23/01/14,19:12:24,06,07,1, 11.8,1,1, 0.667, 10518.135, 305.781, 52746.060 23/01/14,19:12:24,07,07,1, 11.8,1,1, 0.667, 10518.104, 305.760, 52746.071 23/01/14,19:12:24,08,07,1, 11.8,1,1, 0.667, 10518.082, 305.764, 52746.062 23/01/14,19:12:24,09,07,1, 11.8,1,1, 0.667, 10518.096, 305.815, 52746.044 23/01/14,19:12:24,10,07,1, 11.8,1,1, 0.667, 10518.113, 305.813, 52746.039 23/01/14,19:12:24,11,07,1, 11.8,1,1, 0.667, 10518.086, 305.789, 52746.049 23/01/14,19:12:24,12,07,1, 11.8,1,1, 0.667, 10518.089, 305.779, 52746.046 23/01/14,19:12:24,13,07,1, 11.8,1,1, 0.667, 10518.100, 305.787, 52746.041 23/01/14,19:12:24,14,07,1, 11.8,1,1, 0.667, 10518.063, 305.785, 52746.064 23/01/14,19:12:24,15,07,1, 11.8,1,1, 0.667, 10518.082, 305.790, 52746.033 23/01/14,19:12:24,16,07,1, 11.8,1,1, 0.667, 10518.053, 305.788, 52746.027 23/01/14,19:12:24,17,07,1, 11.8,1,1, 0.667, 10518.072, 305.803, 52746.002 23/01/14,19:12:24,18,07,1, 11.8,1,1, 0.667, 10518.050, 305.788, 52746.038 23/01/14,19:12:24,19,07,1, 11.8,1,1, 0.667, 10518.070, 305.813, 52746.016 23/01/14,19:12:25,00,07,1, 11.9,1,1, 0.668, 10518.064, 305.813, 52746.016 23/01/14,19:12:25,01,07,1, 11.9,1,1, 0.668, 10518.054, 305.857, 52745.981 23/01/14,19:12:25,02,07,1, 11.9,1,1, 0.668, 10518.066, 305.832, 52746.027 23/01/14,19:12:25,03,07,1, 11.9,1,1, 0.668, 10518.036, 305.839, 52746.031 23/01/14,19:12:25,04,07,1, 11.9,1,1, 0.668, 10518.027, 305.850, 52746.053 23/01/14,19:12:25,05,07,1, 11.9,1,1, 0.668, 10518.029, 305.838, 52746.049 23/01/14,19:12:25,06,07,1, 11.9,1,1, 0.668, 10517.998, 305.850, 52746.020 23/01/14,19:12:25,07,07,1, 11.9,1,1, 0.668, 10517.994, 305.846, 52746.015 23/01/14,19:12:25,08,07,1, 11.9,1,1, 0.668, 10518.009, 305.828, 52746.057 23/01/14,19:12:25,09,07,1, 11.9,1,1, 0.668, 10518.014, 305.857, 52746.024 23/01/14,19:12:25,10,07,1, 11.9,1,1, 0.668, 10518.005, 305.852, 52746.032 23/01/14,19:12:25,11,07,1, 11.9,1,1, 0.668, 10517.984, 305.856, 52746.067 23/01/14,19:12:25,12,07,1, 11.9,1,1, 0.668, 10517.962, 305.869, 52745.899 23/01/14,19:12:25,13,07,1, 11.9,1,1, 0.668, 10517.976, 305.866, 52746.162 23/01/14,19:12:25,14,07,1, 11.9,1,1, 0.668, 10517.981, 305.856, 52746.037 23/01/14,19:12:25,15,07,1, 11.9,1,1, 0.668, 10518.004, 305.847, 52746.084 23/01/14,19:12:25,16,07,1, 11.9,1,1, 0.668, 10518.014, 305.848, 52746.088 23/01/14,19:12:25,17,07,1, 11.9,1,1, 0.668, 10517.980, 305.873, 52746.069 23/01/14,19:12:25,18,07,1, 11.9,1,1, 0.668, 10517.972, 305.870, 52746.042 23/01/14,19:12:25,19,07,1, 11.9,1,1, 0.668, 10517.950, 305.888, 52746.046 23/01/14,19:12:26,00,07,1, 11.8,1,1, 0.667, 10517.948, 305.888, 52746.046 23/01/14,19:12:26,01,07,1, 11.8,1,1, 0.667, 10517.942, 305.876, 52746.045 23/01/14,19:12:26,02,07,1, 11.8,1,1, 0.667, 10517.961, 305.907, 52746.021 23/01/14,19:12:26,03,07,1, 11.8,1,1, 0.667, 10517.928, 305.902, 52746.037 23/01/14,19:12:26,04,07,1, 11.8,1,1, 0.667, 10517.919, 305.896, 52746.032 23/01/14,19:12:26,05,07,1, 11.8,1,1, 0.667, 10517.884, 305.917, 52746.150 23/01/14,19:12:26,06,07,1, 11.8,1,1, 0.667, 10517.886, 305.933, 52745.999 23/01/14,19:12:26,07,07,1, 11.8,1,1, 0.667, 10517.889, 305.920, 52746.015 23/01/14,19:12:26,08,07,1, 11.8,1,1, 0.667, 10517.894, 305.909, 52745.993 23/01/14,19:12:26,09,07,1, 11.8,1,1, 0.667, 10517.885, 305.911, 52745.993 23/01/14,19:12:26,10,07,1, 11.8,1,1, 0.667, 10517.901, 305.931, 52746.019 23/01/14,19:12:26,11,07,1, 11.8,1,1, 0.667, 10517.872, 305.949, 52746.024 23/01/14,19:12:26,12,07,1, 11.8,1,1, 0.667, 10517.884, 305.924, 52746.008 23/01/14,19:12:26,13,07,1, 11.8,1,1, 0.667, 10517.868, 305.947, 52746.005 23/01/14,19:12:26,14,07,1, 11.8,1,1, 0.667, 10517.866, 305.945, 52746.011 23/01/14,19:12:26,15,07,1, 11.8,1,1, 0.667, 10517.880, 305.938, 52745.977 23/01/14,19:12:26,16,07,1, 11.8,1,1, 0.667, 10517.892, 305.929, 52745.986 23/01/14,19:12:26,17,07,1, 11.8,1,1, 0.667, 10517.877, 305.955, 52746.020 23/01/14,19:12:26,18,07,1, 11.8,1,1, 0.667, 10517.860, 305.977, 52745.982 23/01/14,19:12:26,19,07,1, 11.8,1,1, 0.667, 10517.859, 305.953, 52746.010 23/01/14,19:12:27,00,07,1, 11.9,1,1, 0.667, 10517.856, 305.953, 52746.010 23/01/14,19:12:27,01,07,1, 11.9,1,1, 0.667, 10517.844, 305.990, 52745.965 23/01/14,19:12:27,02,07,1, 11.9,1,1, 0.667, 10517.846, 305.986, 52745.996 23/01/14,19:12:27,03,07,1, 11.9,1,1, 0.667, 10517.818, 305.997, 52745.996 23/01/14,19:12:27,04,07,1, 11.9,1,1, 0.667, 10517.831, 305.998, 52745.962 23/01/14,19:12:27,05,07,1, 11.9,1,1, 0.667, 10517.797, 305.990, 52745.996 23/01/14,19:12:27,06,07,1, 11.9,1,1, 0.667, 10517.787, 305.998, 52745.988 23/01/14,19:12:27,07,07,1, 11.9,1,1, 0.667, 10517.780, 306.004, 52745.991 23/01/14,19:12:27,08,07,1, 11.9,1,1, 0.667, 10517.785, 306.005, 52746.011 23/01/14,19:12:27,09,07,1, 11.9,1,1, 0.667, 10517.784, 305.987, 52745.999 23/01/14,19:12:27,10,07,1, 11.9,1,1, 0.667, 10517.783, 306.031, 52746.001 23/01/14,19:12:27,11,07,1, 11.9,1,1, 0.667, 10517.758, 305.975, 52745.984 23/01/14,19:12:27,12,07,1, 11.9,1,1, 0.667, 10517.755, 305.965, 52745.974 23/01/14,19:12:27,13,07,1, 11.9,1,1, 0.667, 10517.755, 305.978, 52745.972 23/01/14,19:12:27,14,07,1, 11.9,1,1, 0.667, 10517.744, 305.972, 52745.986 23/01/14,19:12:27,15,07,1, 11.9,1,1, 0.667, 10517.745, 306.010, 52745.951 23/01/14,19:12:27,16,07,1, 11.9,1,1, 0.667, 10517.737, 306.010, 52745.958 23/01/14,19:12:27,17,07,1, 11.9,1,1, 0.667, 10517.740, 306.001, 52745.962 23/01/14,19:12:27,18,07,1, 11.9,1,1, 0.667, 10517.740, 306.022, 52745.973 23/01/14,19:12:27,19,07,1, 11.9,1,1, 0.667, 10517.749, 306.028, 52745.965 23/01/14,19:12:28,00,07,1, 11.9,1,1, 0.665, 10517.747, 306.028, 52745.965 23/01/14,19:12:28,01,07,1, 11.9,1,1, 0.665, 10517.720, 306.045, 52745.998 23/01/14,19:12:28,02,07,1, 11.9,1,1, 0.665, 10517.714, 306.042, 52745.972 23/01/14,19:12:28,03,07,1, 11.9,1,1, 0.665, 10517.731, 306.023, 52746.013 23/01/14,19:12:28,04,07,1, 11.9,1,1, 0.665, 10517.714, 306.026, 52745.991 23/01/14,19:12:28,05,07,1, 11.9,1,1, 0.665, 10517.724, 306.059, 52745.977 23/01/14,19:12:28,06,07,1, 11.9,1,1, 0.665, 10517.693, 306.047, 52745.978 23/01/14,19:12:28,07,07,1, 11.9,1,1, 0.665, 10517.718, 306.065, 52745.993 23/01/14,19:12:28,08,07,1, 11.9,1,1, 0.665, 10517.684, 306.083, 52745.947 23/01/14,19:12:28,09,07,1, 11.9,1,1, 0.665, 10517.689, 306.047, 52745.967 23/01/14,19:12:28,10,07,1, 11.9,1,1, 0.665, 10517.673, 306.061, 52745.963 23/01/14,19:12:28,11,07,1, 11.9,1,1, 0.665, 10517.663, 306.065, 52745.980 23/01/14,19:12:28,12,07,1, 11.9,1,1, 0.665, 10517.647, 306.051, 52745.951 23/01/14,19:12:28,13,07,1, 11.9,1,1, 0.665, 10517.639, 306.057, 52746.075 23/01/14,19:12:28,14,07,1, 11.9,1,1, 0.665, 10517.639, 306.053, 52745.918 23/01/14,19:12:28,15,07,1, 11.9,1,1, 0.665, 10517.639, 306.049, 52746.055 23/01/14,19:12:28,16,07,1, 11.9,1,1, 0.665, 10517.638, 306.065, 52745.936 23/01/14,19:12:28,17,07,1, 11.9,1,1, 0.665, 10517.640, 306.056, 52745.944 23/01/14,19:12:28,18,07,1, 11.9,1,1, 0.665, 10517.638, 306.076, 52745.964 23/01/14,19:12:28,19,07,1, 11.9,1,1, 0.665, 10517.613, 306.083, 52745.945 23/01/14,19:12:29,00,07,1, 11.8,1,1, 0.667, 10517.606, 306.083, 52745.945 23/01/14,19:12:29,01,07,1, 11.8,1,1, 0.667, 10517.606, 306.084, 52745.899 23/01/14,19:12:29,02,07,1, 11.8,1,1, 0.667, 10517.604, 306.098, 52745.943 23/01/14,19:12:29,03,07,1, 11.8,1,1, 0.667, 10517.607, 306.082, 52745.944 23/01/14,19:12:29,04,07,1, 11.8,1,1, 0.667, 10517.589, 306.105, 52745.984 23/01/14,19:12:29,05,07,1, 11.8,1,1, 0.667, 10517.599, 306.095, 52745.940 23/01/14,19:12:29,06,07,1, 11.8,1,1, 0.667, 10517.579, 306.082, 52745.942 23/01/14,19:12:29,07,07,1, 11.8,1,1, 0.667, 10517.581, 306.096, 52745.992 23/01/14,19:12:29,08,07,1, 11.8,1,1, 0.667, 10517.559, 306.120, 52745.962 23/01/14,19:12:29,09,07,1, 11.8,1,1, 0.667, 10517.564, 306.133, 52745.975 23/01/14,19:12:29,10,07,1, 11.8,1,1, 0.667, 10517.556, 306.120, 52745.953 23/01/14,19:12:29,11,07,1, 11.8,1,1, 0.667, 10517.550, 306.149, 52745.918 23/01/14,19:12:29,12,07,1, 11.8,1,1, 0.667, 10517.550, 306.145, 52745.954 23/01/14,19:12:29,13,07,1, 11.8,1,1, 0.667, 10517.562, 306.147, 52745.918 23/01/14,19:12:29,14,07,1, 11.8,1,1, 0.667, 10517.567, 306.118, 52745.938 23/01/14,19:12:29,15,07,1, 11.8,1,1, 0.667, 10517.537, 306.110, 52745.920 23/01/14,19:12:29,16,07,1, 11.8,1,1, 0.667, 10517.529, 306.108, 52745.922 23/01/14,19:12:29,17,07,1, 11.8,1,1, 0.667, 10517.531, 306.111, 52745.916 23/01/14,19:12:29,18,07,1, 11.8,1,1, 0.667, 10517.523, 306.128, 52745.937 23/01/14,19:12:29,19,07,1, 11.8,1,1, 0.667, 10517.523, 306.134, 52745.925 23/01/14,19:12:30,00,07,1, 11.9,1,1, 0.670, 10517.522, 306.134, 52745.925 23/01/14,19:12:30,01,07,1, 11.9,1,1, 0.670, 10517.512, 306.152, 52745.941 23/01/14,19:12:30,02,07,1, 11.9,1,1, 0.670, 10517.505, 306.191, 52745.911 23/01/14,19:12:30,03,07,1, 11.9,1,1, 0.670, 10517.533, 306.176, 52745.938 23/01/14,19:12:30,04,07,1, 11.9,1,1, 0.670, 10517.525, 306.193, 52745.928 23/01/14,19:12:30,05,07,1, 11.9,1,1, 0.670, 10517.496, 306.190, 52745.900 23/01/14,19:12:30,06,07,1, 11.9,1,1, 0.670, 10517.490, 306.201, 52745.951 23/01/14,19:12:30,07,07,1, 11.9,1,1, 0.670, 10517.502, 306.187, 52745.937 23/01/14,19:12:30,08,07,1, 11.9,1,1, 0.670, 10517.496, 306.212, 52745.952 23/01/14,19:12:30,09,07,1, 11.9,1,1, 0.670, 10517.493, 306.191, 52745.936 23/01/14,19:12:30,10,07,1, 11.9,1,1, 0.670, 10517.466, 306.210, 52745.925 23/01/14,19:12:30,11,07,1, 11.9,1,1, 0.670, 10517.461, 306.206, 52745.893 23/01/14,19:12:30,12,07,1, 11.9,1,1, 0.670, 10517.464, 306.227, 52745.923 23/01/14,19:12:30,13,07,1, 11.9,1,1, 0.670, 10517.480, 306.211, 52745.901 23/01/14,19:12:30,14,07,1, 11.9,1,1, 0.670, 10517.477, 306.217, 52745.880 23/01/14,19:12:30,15,07,1, 11.9,1,1, 0.670, 10517.473, 306.235, 52745.908 23/01/14,19:12:30,16,07,1, 11.9,1,1, 0.670, 10517.454, 306.203, 52745.881 23/01/14,19:12:30,17,07,1, 11.9,1,1, 0.670, 10517.440, 306.205, 52745.893 23/01/14,19:12:30,18,07,1, 11.9,1,1, 0.670, 10517.445, 306.226, 52745.883 23/01/14,19:12:30,19,07,1, 11.9,1,1, 0.670, 10517.442, 306.219, 52745.879 23/01/14,19:12:31,00,07,1, 11.9,1,1, 0.666, 10517.439, 306.219, 52745.879 23/01/14,19:12:31,01,07,1, 11.9,1,1, 0.666, 10517.444, 306.230, 52745.912 23/01/14,19:12:31,02,07,1, 11.9,1,1, 0.666, 10517.416, 306.222, 52745.917 23/01/14,19:12:31,03,07,1, 11.9,1,1, 0.666, 10517.429, 306.247, 52745.917 23/01/14,19:12:31,04,07,1, 11.9,1,1, 0.666, 10517.394, 306.248, 52745.877 23/01/14,19:12:31,05,07,1, 11.9,1,1, 0.666, 10517.416, 306.267, 52745.889 23/01/14,19:12:31,06,07,1, 11.9,1,1, 0.666, 10517.402, 306.249, 52745.903 23/01/14,19:12:31,07,07,1, 11.9,1,1, 0.666, 10517.380, 306.263, 52745.904 23/01/14,19:12:31,08,07,1, 11.9,1,1, 0.666, 10517.364, 306.272, 52745.866 23/01/14,19:12:31,09,07,1, 11.9,1,1, 0.666, 10517.370, 306.256, 52745.857 23/01/14,19:12:31,10,07,1, 11.9,1,1, 0.666, 10517.397, 306.240, 52745.896 23/01/14,19:12:31,11,07,1, 11.9,1,1, 0.666, 10517.356, 306.259, 52745.830 23/01/14,19:12:31,12,07,1, 11.9,1,1, 0.666, 10517.352, 306.270, 52745.813 23/01/14,19:12:31,13,07,1, 11.9,1,1, 0.666, 10517.384, 306.256, 52745.866 23/01/14,19:12:31,14,07,1, 11.9,1,1, 0.666, 10517.374, 306.240, 52745.810 23/01/14,19:12:31,15,07,1, 11.9,1,1, 0.666, 10517.350, 306.227, 52745.832 23/01/14,19:12:31,16,07,1, 11.9,1,1, 0.666, 10517.351, 306.247, 52745.823 23/01/14,19:12:31,17,07,1, 11.9,1,1, 0.666, 10517.319, 306.245, 52745.822 23/01/14,19:12:31,18,07,1, 11.9,1,1, 0.666, 10517.339, 306.219, 52745.837 23/01/14,19:12:31,19,07,1, 11.9,1,1, 0.666, 10517.306, 306.244, 52745.841 23/01/14,19:12:32,00,07,1, 11.8,1,1, 0.667, 10517.305, 306.244, 52745.841 23/01/14,19:12:32,01,07,1, 11.8,1,1, 0.667, 10517.290, 306.263, 52745.875 23/01/14,19:12:32,02,07,1, 11.8,1,1, 0.667, 10517.300, 306.251, 52745.853 23/01/14,19:12:32,03,07,1, 11.8,1,1, 0.667, 10517.275, 306.254, 52745.877 23/01/14,19:12:32,04,07,1, 11.8,1,1, 0.667, 10517.278, 306.280, 52745.874 23/01/14,19:12:32,05,07,1, 11.8,1,1, 0.667, 10517.285, 306.284, 52745.869 23/01/14,19:12:32,06,07,1, 11.8,1,1, 0.667, 10517.265, 306.244, 52745.838 23/01/14,19:12:32,07,07,1, 11.8,1,1, 0.667, 10517.234, 306.281, 52745.852 23/01/14,19:12:32,08,07,1, 11.8,1,1, 0.667, 10517.260, 306.285, 52745.868 23/01/14,19:12:32,09,07,1, 11.8,1,1, 0.667, 10517.276, 306.292, 52745.860 23/01/14,19:12:32,10,07,1, 11.8,1,1, 0.667, 10517.242, 306.293, 52745.839 23/01/14,19:12:32,11,07,1, 11.8,1,1, 0.667, 10517.216, 306.251, 52745.828 23/01/14,19:12:32,12,07,1, 11.8,1,1, 0.667, 10517.224, 306.274, 52745.817 23/01/14,19:12:32,13,07,1, 11.8,1,1, 0.667, 10517.219, 306.284, 52745.866 23/01/14,19:12:32,14,07,1, 11.8,1,1, 0.667, 10517.221, 306.280, 52745.783 23/01/14,19:12:32,15,07,1, 11.8,1,1, 0.667, 10517.202, 306.263, 52745.814 23/01/14,19:12:32,16,07,1, 11.8,1,1, 0.667, 10517.194, 306.282, 52745.793 23/01/14,19:12:32,17,07,1, 11.8,1,1, 0.667, 10517.192, 306.287, 52745.798 23/01/14,19:12:32,18,07,1, 11.8,1,1, 0.667, 10517.188, 306.276, 52745.802 23/01/14,19:12:32,19,07,1, 11.8,1,1, 0.667, 10517.226, 306.269, 52745.820 23/01/14,19:12:33,00,08,1, 11.8,1,1, 0.669, 10517.222, 306.269, 52745.820 23/01/14,19:12:33,01,08,1, 11.8,1,1, 0.669, 10517.174, 306.265, 52745.821 23/01/14,19:12:33,02,08,1, 11.8,1,1, 0.669, 10517.166, 306.278, 52745.819 23/01/14,19:12:33,03,08,1, 11.8,1,1, 0.669, 10517.164, 306.307, 52745.813 23/01/14,19:12:33,04,08,1, 11.8,1,1, 0.669, 10517.203, 306.310, 52745.822 23/01/14,19:12:33,05,08,1, 11.8,1,1, 0.669, 10517.147, 306.284, 52745.785 23/01/14,19:12:33,06,08,1, 11.8,1,1, 0.669, 10517.135, 306.313, 52745.797 23/01/14,19:12:33,07,08,1, 11.8,1,1, 0.669, 10517.131, 306.293, 52745.777 23/01/14,19:12:33,08,08,1, 11.8,1,1, 0.669, 10517.153, 306.298, 52745.765 23/01/14,19:12:33,09,08,1, 11.8,1,1, 0.669, 10517.163, 306.292, 52745.569 23/01/14,19:12:33,10,08,1, 11.8,1,1, 0.669, 10517.149, 306.301, 52745.937 23/01/14,19:12:33,11,08,1, 11.8,1,1, 0.669, 10517.147, 306.308, 52745.714 23/01/14,19:12:33,12,08,1, 11.8,1,1, 0.669, 10517.139, 306.305, 52745.705 23/01/14,19:12:33,13,08,1, 11.8,1,1, 0.669, 10517.160, 306.291, 52745.757 23/01/14,19:12:33,14,08,1, 11.8,1,1, 0.669, 10517.138, 306.302, 52745.743 23/01/14,19:12:33,15,08,1, 11.8,1,1, 0.669, 10517.115, 306.308, 52745.753 23/01/14,19:12:33,16,08,1, 11.8,1,1, 0.669, 10517.084, 306.325, 52745.763 23/01/14,19:12:33,17,08,1, 11.8,1,1, 0.669, 10517.132, 306.339, 52745.804 23/01/14,19:12:33,18,08,1, 11.8,1,1, 0.669, 10517.125, 306.304, 52745.714 23/01/14,19:12:33,19,08,1, 11.8,1,1, 0.669, 10517.096, 306.334, 52745.776 23/01/14,19:12:34,00,07,1, 11.9,1,1, 0.665, 10517.088, 306.334, 52745.776 23/01/14,19:12:34,01,07,1, 11.9,1,1, 0.665, 10517.103, 306.329, 52745.757 23/01/14,19:12:34,02,07,1, 11.9,1,1, 0.665, 10517.117, 306.336, 52745.745 23/01/14,19:12:34,03,07,1, 11.9,1,1, 0.665, 10517.118, 306.351, 52745.776 23/01/14,19:12:34,04,07,1, 11.9,1,1, 0.665, 10517.098, 306.324, 52745.760 23/01/14,19:12:34,05,07,1, 11.9,1,1, 0.665, 10517.113, 306.360, 52745.828 23/01/14,19:12:34,06,07,1, 11.9,1,1, 0.665, 10517.086, 306.363, 52745.805 23/01/14,19:12:34,07,07,1, 11.9,1,1, 0.665, 10517.082, 306.349, 52745.829 23/01/14,19:12:34,08,07,1, 11.9,1,1, 0.665, 10517.087, 306.368, 52745.773 23/01/14,19:12:34,09,07,1, 11.9,1,1, 0.665, 10517.089, 306.372, 52745.762 23/01/14,19:12:34,10,07,1, 11.9,1,1, 0.665, 10517.085, 306.362, 52745.763 23/01/14,19:12:34,11,07,1, 11.9,1,1, 0.665, 10517.092, 306.378, 52745.764 23/01/14,19:12:34,12,07,1, 11.9,1,1, 0.665, 10517.082, 306.373, 52745.770 23/01/14,19:12:34,13,07,1, 11.9,1,1, 0.665, 10517.073, 306.371, 52745.736 23/01/14,19:12:34,14,07,1, 11.9,1,1, 0.665, 10517.062, 306.372, 52745.725 23/01/14,19:12:34,15,07,1, 11.9,1,1, 0.665, 10517.060, 306.378, 52745.722 23/01/14,19:12:34,16,07,1, 11.9,1,1, 0.665, 10517.053, 306.363, 52745.756 23/01/14,19:12:34,17,07,1, 11.9,1,1, 0.665, 10517.055, 306.368, 52745.740 23/01/14,19:12:34,18,07,1, 11.9,1,1, 0.665, 10517.066, 306.375, 52745.714 23/01/14,19:12:34,19,07,1, 11.9,1,1, 0.665, 10517.072, 306.370, 52745.706 23/01/14,19:12:35,00,07,1, 11.9,1,1, 0.670, 10517.071, 306.370, 52745.706 23/01/14,19:12:35,01,07,1, 11.9,1,1, 0.670, 10517.056, 306.371, 52745.722 23/01/14,19:12:35,02,07,1, 11.9,1,1, 0.670, 10517.047, 306.376, 52745.752 23/01/14,19:12:35,03,07,1, 11.9,1,1, 0.670, 10517.048, 306.383, 52745.746 23/01/14,19:12:35,04,07,1, 11.9,1,1, 0.670, 10517.038, 306.384, 52745.717 23/01/14,19:12:35,05,07,1, 11.9,1,1, 0.670, 10517.035, 306.388, 52745.703 23/01/14,19:12:35,06,07,1, 11.9,1,1, 0.670, 10517.020, 306.389, 52745.717 23/01/14,19:12:35,07,07,1, 11.9,1,1, 0.670, 10517.040, 306.397, 52745.734 23/01/14,19:12:35,08,07,1, 11.9,1,1, 0.670, 10517.010, 306.393, 52745.742 23/01/14,19:12:35,09,07,1, 11.9,1,1, 0.670, 10517.007, 306.384, 52745.716 23/01/14,19:12:35,10,07,1, 11.9,1,1, 0.670, 10517.015, 306.437, 52745.724 23/01/14,19:12:35,11,07,1, 11.9,1,1, 0.670, 10516.985, 306.403, 52745.732 23/01/14,19:12:35,12,07,1, 11.9,1,1, 0.670, 10516.977, 306.400, 52745.706 23/01/14,19:12:35,13,07,1, 11.9,1,1, 0.670, 10516.973, 306.372, 52745.689 23/01/14,19:12:35,14,07,1, 11.9,1,1, 0.670, 10516.962, 306.373, 52745.685 23/01/14,19:12:35,15,07,1, 11.9,1,1, 0.670, 10516.960, 306.368, 52745.657 23/01/14,19:12:35,16,07,1, 11.9,1,1, 0.670, 10516.997, 306.405, 52745.692 23/01/14,19:12:35,17,07,1, 11.9,1,1, 0.670, 10516.987, 306.371, 52745.699 23/01/14,19:12:35,18,07,1, 11.9,1,1, 0.670, 10516.972, 306.389, 52745.681 23/01/14,19:12:35,19,07,1, 11.9,1,1, 0.670, 10516.994, 306.365, 52745.663 23/01/14,19:12:36,00,06,1, 12.0,1,1, 0.664, 10516.988, 306.365, 52745.663 23/01/14,19:12:36,01,06,1, 12.0,1,1, 0.664, 10516.956, 306.389, 52745.675 23/01/14,19:12:36,02,06,1, 12.0,1,1, 0.664, 10516.972, 306.381, 52745.685 23/01/14,19:12:36,03,06,1, 12.0,1,1, 0.664, 10516.955, 306.375, 52745.689 23/01/14,19:12:36,04,06,1, 12.0,1,1, 0.664, 10516.977, 306.409, 52745.695 23/01/14,19:12:36,05,06,1, 12.0,1,1, 0.664, 10516.961, 306.402, 52745.678 23/01/14,19:12:36,06,06,1, 12.0,1,1, 0.664, 10516.962, 306.413, 52745.712 23/01/14,19:12:36,07,06,1, 12.0,1,1, 0.664, 10516.967, 306.432, 52745.694 23/01/14,19:12:36,08,06,1, 12.0,1,1, 0.664, 10516.953, 306.425, 52745.677 23/01/14,19:12:36,09,06,1, 12.0,1,1, 0.664, 10516.948, 306.430, 52745.686 23/01/14,19:12:36,10,06,1, 12.0,1,1, 0.664, 10516.937, 306.448, 52745.725 23/01/14,19:12:36,11,06,1, 12.0,1,1, 0.664, 10516.944, 306.436, 52745.712 23/01/14,19:12:36,12,06,1, 12.0,1,1, 0.664, 10516.932, 306.444, 52745.691 23/01/14,19:12:36,13,06,1, 12.0,1,1, 0.664, 10516.936, 306.440, 52745.700 23/01/14,19:12:36,14,06,1, 12.0,1,1, 0.664, 10516.939, 306.438, 52745.665 23/01/14,19:12:36,15,06,1, 12.0,1,1, 0.664, 10516.921, 306.458, 52745.670 23/01/14,19:12:36,16,06,1, 12.0,1,1, 0.664, 10516.927, 306.431, 52745.658 23/01/14,19:12:36,17,06,1, 12.0,1,1, 0.664, 10516.920, 306.463, 52745.656 23/01/14,19:12:36,18,06,1, 12.0,1,1, 0.664, 10516.942, 306.431, 52745.670 23/01/14,19:12:36,19,06,1, 12.0,1,1, 0.664, 10516.926, 306.445, 52745.679 23/01/14,19:12:37,00,06,1, 11.9,1,1, 0.668, 10516.921, 306.445, 52745.679 23/01/14,19:12:37,01,06,1, 11.9,1,1, 0.668, 10516.927, 306.467, 52745.683 23/01/14,19:12:37,02,06,1, 11.9,1,1, 0.668, 10516.943, 306.435, 52745.685 23/01/14,19:12:37,03,06,1, 11.9,1,1, 0.668, 10516.931, 306.479, 52745.833 23/01/14,19:12:37,04,06,1, 11.9,1,1, 0.668, 10516.957, 306.487, 52745.621 23/01/14,19:12:37,05,06,1, 11.9,1,1, 0.668, 10516.948, 306.461, 52745.604 23/01/14,19:12:37,06,06,1, 11.9,1,1, 0.668, 10516.930, 306.481, 52745.627 23/01/14,19:12:37,07,06,1, 11.9,1,1, 0.668, 10516.929, 306.501, 52745.655 23/01/14,19:12:37,08,06,1, 11.9,1,1, 0.668, 10516.941, 306.491, 52745.656 23/01/14,19:12:37,09,06,1, 11.9,1,1, 0.668, 10516.925, 306.493, 52745.634 23/01/14,19:12:37,10,06,1, 11.9,1,1, 0.668, 10516.935, 306.521, 52745.627 23/01/14,19:12:37,11,06,1, 11.9,1,1, 0.668, 10516.901, 306.500, 52745.632 23/01/14,19:12:37,12,06,1, 11.9,1,1, 0.668, 10516.919, 306.513, 52745.634 23/01/14,19:12:37,13,06,1, 11.9,1,1, 0.668, 10516.928, 306.501, 52745.679 23/01/14,19:12:37,14,06,1, 11.9,1,1, 0.668, 10516.929, 306.520, 52745.683 23/01/14,19:12:37,15,06,1, 11.9,1,1, 0.668, 10516.920, 306.516, 52745.659 23/01/14,19:12:37,16,06,1, 11.9,1,1, 0.668, 10516.920, 306.517, 52745.664 23/01/14,19:12:37,17,06,1, 11.9,1,1, 0.668, 10516.913, 306.500, 52745.650 23/01/14,19:12:37,18,06,1, 11.9,1,1, 0.668, 10516.894, 306.503, 52745.641 23/01/14,19:12:37,19,06,1, 11.9,1,1, 0.668, 10516.903, 306.510, 52745.637 23/01/14,19:12:38,00,06,1, 12.0,1,1, 0.663, 10516.896, 306.510, 52745.637 23/01/14,19:12:38,01,06,1, 12.0,1,1, 0.663, 10516.901, 306.497, 52745.647 23/01/14,19:12:38,02,06,1, 12.0,1,1, 0.663, 10516.896, 306.501, 52745.588 23/01/14,19:12:38,03,06,1, 12.0,1,1, 0.663, 10516.931, 306.498, 52745.621 23/01/14,19:12:38,04,06,1, 12.0,1,1, 0.663, 10516.902, 306.523, 52745.591 23/01/14,19:12:38,05,06,1, 12.0,1,1, 0.663, 10516.910, 306.530, 52745.611 23/01/14,19:12:38,06,06,1, 12.0,1,1, 0.663, 10516.892, 306.532, 52745.627 23/01/14,19:12:38,07,06,1, 12.0,1,1, 0.663, 10516.908, 306.521, 52745.624 23/01/14,19:12:38,08,06,1, 12.0,1,1, 0.663, 10516.908, 306.496, 52745.624 23/01/14,19:12:38,09,06,1, 12.0,1,1, 0.663, 10516.909, 306.530, 52745.630 23/01/14,19:12:38,10,06,1, 12.0,1,1, 0.663, 10516.895, 306.523, 52745.623 23/01/14,19:12:38,11,06,1, 12.0,1,1, 0.663, 10516.893, 306.541, 52745.605 23/01/14,19:12:38,12,06,1, 12.0,1,1, 0.663, 10516.906, 306.540, 52745.600 23/01/14,19:12:38,13,06,1, 12.0,1,1, 0.663, 10516.912, 306.567, 52745.647 23/01/14,19:12:38,14,06,1, 12.0,1,1, 0.663, 10516.900, 306.555, 52745.647 23/01/14,19:12:38,15,06,1, 12.0,1,1, 0.663, 10516.880, 306.501, 52745.612 23/01/14,19:12:38,16,06,1, 12.0,1,1, 0.663, 10516.879, 306.547, 52745.608 23/01/14,19:12:38,17,06,1, 12.0,1,1, 0.663, 10516.870, 306.537, 52745.630 23/01/14,19:12:38,18,06,1, 12.0,1,1, 0.663, 10516.890, 306.537, 52745.605 23/01/14,19:12:38,19,06,1, 12.0,1,1, 0.663, 10516.898, 306.564, 52745.598 23/01/14,19:12:39,00,06,1, 11.9,1,1, 0.666, 10516.896, 306.564, 52745.598 23/01/14,19:12:39,01,06,1, 11.9,1,1, 0.666, 10516.846, 306.550, 52745.613 23/01/14,19:12:39,02,06,1, 11.9,1,1, 0.666, 10516.863, 306.568, 52745.607 23/01/14,19:12:39,03,06,1, 11.9,1,1, 0.666, 10516.890, 306.537, 52745.574 23/01/14,19:12:39,04,06,1, 11.9,1,1, 0.666, 10516.877, 306.542, 52745.583 23/01/14,19:12:39,05,06,1, 11.9,1,1, 0.666, 10516.870, 306.545, 52745.570 23/01/14,19:12:39,06,06,1, 11.9,1,1, 0.666, 10516.858, 306.527, 52745.580 23/01/14,19:12:39,07,06,1, 11.9,1,1, 0.666, 10516.870, 306.546, 52745.562 23/01/14,19:12:39,08,06,1, 11.9,1,1, 0.666, 10516.889, 306.535, 52745.593 23/01/14,19:12:39,09,06,1, 11.9,1,1, 0.666, 10516.841, 306.553, 52745.551 23/01/14,19:12:39,10,06,1, 11.9,1,1, 0.666, 10516.880, 306.541, 52745.552 23/01/14,19:12:39,11,06,1, 11.9,1,1, 0.666, 10516.852, 306.572, 52745.593 23/01/14,19:12:39,12,06,1, 11.9,1,1, 0.666, 10516.842, 306.529, 52745.584 23/01/14,19:12:39,13,06,1, 11.9,1,1, 0.666, 10516.864, 306.563, 52745.581 23/01/14,19:12:39,14,06,1, 11.9,1,1, 0.666, 10516.850, 306.558, 52745.557 23/01/14,19:12:39,15,06,1, 11.9,1,1, 0.666, 10516.859, 306.577, 52745.566 23/01/14,19:12:39,16,06,1, 11.9,1,1, 0.666, 10516.830, 306.571, 52745.558 23/01/14,19:12:39,17,06,1, 11.9,1,1, 0.666, 10516.831, 306.576, 52745.543 23/01/14,19:12:39,18,06,1, 11.9,1,1, 0.666, 10516.835, 306.551, 52745.571 23/01/14,19:12:39,19,06,1, 11.9,1,1, 0.666, 10516.850, 306.585, 52745.522 23/01/14,19:12:40,00,07,1, 11.9,1,1, 0.668, 10516.846, 306.585, 52745.522 23/01/14,19:12:40,01,07,1, 11.9,1,1, 0.668, 10516.839, 306.554, 52745.553 23/01/14,19:12:40,02,07,1, 11.9,1,1, 0.668, 10516.848, 306.577, 52745.533 23/01/14,19:12:40,03,07,1, 11.9,1,1, 0.668, 10516.827, 306.566, 52745.522 23/01/14,19:12:40,04,07,1, 11.9,1,1, 0.668, 10516.888, 306.564, 52745.450 23/01/14,19:12:40,05,07,1, 11.9,1,1, 0.668, 10516.842, 306.595, 52745.555 23/01/14,19:12:40,06,07,1, 11.9,1,1, 0.668, 10516.832, 306.582, 52745.536 23/01/14,19:12:40,07,07,1, 11.9,1,1, 0.668, 10516.811, 306.584, 52745.527 23/01/14,19:12:40,08,07,1, 11.9,1,1, 0.668, 10516.849, 306.600, 52745.563 23/01/14,19:12:40,09,07,1, 11.9,1,1, 0.668, 10516.831, 306.599, 52745.530 23/01/14,19:12:40,10,07,1, 11.9,1,1, 0.668, 10516.875, 306.598, 52745.573 23/01/14,19:12:40,11,07,1, 11.9,1,1, 0.668, 10516.825, 306.611, 52745.492 23/01/14,19:12:40,12,07,1, 11.9,1,1, 0.668, 10516.846, 306.621, 52745.551 23/01/14,19:12:40,13,07,1, 11.9,1,1, 0.668, 10516.833, 306.607, 52745.529 23/01/14,19:12:40,14,07,1, 11.9,1,1, 0.668, 10516.850, 306.644, 52745.513 23/01/14,19:12:40,15,07,1, 11.9,1,1, 0.668, 10516.869, 306.617, 52745.515 23/01/14,19:12:40,16,07,1, 11.9,1,1, 0.668, 10516.869, 306.635, 52745.509 23/01/14,19:12:40,17,07,1, 11.9,1,1, 0.668, 10516.839, 306.613, 52745.531 23/01/14,19:12:40,18,07,1, 11.9,1,1, 0.668, 10516.848, 306.656, 52745.513 23/01/14,19:12:40,19,07,1, 11.9,1,1, 0.668, 10516.858, 306.651, 52745.460 23/01/14,19:12:41,00,07,1, 11.9,1,1, 0.668, 10516.855, 306.651, 52745.460 23/01/14,19:12:41,01,07,1, 11.9,1,1, 0.668, 10516.865, 306.628, 52745.455 23/01/14,19:12:41,02,07,1, 11.9,1,1, 0.668, 10516.861, 306.618, 52745.500 23/01/14,19:12:41,03,07,1, 11.9,1,1, 0.668, 10516.859, 306.628, 52745.472 23/01/14,19:12:41,04,07,1, 11.9,1,1, 0.668, 10516.854, 306.621, 52745.471 23/01/14,19:12:41,05,07,1, 11.9,1,1, 0.668, 10516.852, 306.619, 52745.464 23/01/14,19:12:41,06,07,1, 11.9,1,1, 0.668, 10516.886, 306.614, 52745.465 23/01/14,19:12:41,07,07,1, 11.9,1,1, 0.668, 10516.886, 306.642, 52745.497 23/01/14,19:12:41,08,07,1, 11.9,1,1, 0.668, 10516.909, 306.663, 52745.487 23/01/14,19:12:41,09,07,1, 11.9,1,1, 0.668, 10516.859, 306.628, 52745.468 23/01/14,19:12:41,10,07,1, 11.9,1,1, 0.668, 10516.900, 306.632, 52745.487 23/01/14,19:12:41,11,07,1, 11.9,1,1, 0.668, 10516.901, 306.651, 52745.499 23/01/14,19:12:41,12,07,1, 11.9,1,1, 0.668, 10516.878, 306.639, 52745.453 23/01/14,19:12:41,13,07,1, 11.9,1,1, 0.668, 10516.884, 306.661, 52745.443 23/01/14,19:12:41,14,07,1, 11.9,1,1, 0.668, 10516.907, 306.675, 52745.487 23/01/14,19:12:41,15,07,1, 11.9,1,1, 0.668, 10516.895, 306.668, 52745.482 23/01/14,19:12:41,16,07,1, 11.9,1,1, 0.668, 10516.922, 306.665, 52745.474 23/01/14,19:12:41,17,07,1, 11.9,1,1, 0.668, 10516.889, 306.633, 52745.445 23/01/14,19:12:41,18,07,1, 11.9,1,1, 0.668, 10516.894, 306.667, 52745.467 23/01/14,19:12:41,19,07,1, 11.9,1,1, 0.668, 10516.914, 306.643, 52745.435 23/01/14,19:12:42,00,07,1, 11.9,1,1, 0.669, 10516.913, 306.643, 52745.435 23/01/14,19:12:42,01,07,1, 11.9,1,1, 0.669, 10516.904, 306.668, 52745.446 23/01/14,19:12:42,02,07,1, 11.9,1,1, 0.669, 10516.917, 306.637, 52745.440 23/01/14,19:12:42,03,07,1, 11.9,1,1, 0.669, 10516.907, 306.654, 52745.466 23/01/14,19:12:42,04,07,1, 11.9,1,1, 0.669, 10516.919, 306.645, 52745.461 23/01/14,19:12:42,05,07,1, 11.9,1,1, 0.669, 10516.906, 306.655, 52745.430 23/01/14,19:12:42,06,07,1, 11.9,1,1, 0.669, 10516.946, 306.658, 52745.446 23/01/14,19:12:42,07,07,1, 11.9,1,1, 0.669, 10516.951, 306.660, 52745.449 23/01/14,19:12:42,08,07,1, 11.9,1,1, 0.669, 10516.931, 306.663, 52745.419 23/01/14,19:12:42,09,07,1, 11.9,1,1, 0.669, 10516.939, 306.669, 52745.441 23/01/14,19:12:42,10,07,1, 11.9,1,1, 0.669, 10516.930, 306.661, 52745.424 23/01/14,19:12:42,11,07,1, 11.9,1,1, 0.669, 10516.930, 306.710, 52745.424 23/01/14,19:12:42,12,07,1, 11.9,1,1, 0.669, 10516.949, 306.681, 52745.430 23/01/14,19:12:42,13,07,1, 11.9,1,1, 0.669, 10516.937, 306.739, 52745.453 23/01/14,19:12:42,14,07,1, 11.9,1,1, 0.669, 10516.936, 306.718, 52745.469 23/01/14,19:12:42,15,07,1, 11.9,1,1, 0.669, 10516.950, 306.704, 52745.452 23/01/14,19:12:42,16,07,1, 11.9,1,1, 0.669, 10516.925, 306.716, 52745.418 23/01/14,19:12:42,17,07,1, 11.9,1,1, 0.669, 10516.948, 306.728, 52745.443 23/01/14,19:12:42,18,07,1, 11.9,1,1, 0.669, 10516.941, 306.723, 52745.452 23/01/14,19:12:42,19,07,1, 11.9,1,1, 0.669, 10516.929, 306.717, 52745.413 23/01/14,19:12:43,00,08,1, 11.9,1,1, 0.668, 10516.921, 306.717, 52745.413 23/01/14,19:12:43,01,08,1, 11.9,1,1, 0.668, 10516.934, 306.718, 52745.416 23/01/14,19:12:43,02,08,1, 11.9,1,1, 0.668, 10516.934, 306.714, 52745.415 23/01/14,19:12:43,03,08,1, 11.9,1,1, 0.668, 10516.937, 306.727, 52745.418 23/01/14,19:12:43,04,08,1, 11.9,1,1, 0.668, 10516.958, 306.700, 52745.411 23/01/14,19:12:43,05,08,1, 11.9,1,1, 0.668, 10516.954, 306.699, 52745.387 23/01/14,19:12:43,06,08,1, 11.9,1,1, 0.668, 10516.951, 306.688, 52745.396 23/01/14,19:12:43,07,08,1, 11.9,1,1, 0.668, 10516.955, 306.694, 52745.399 23/01/14,19:12:43,08,08,1, 11.9,1,1, 0.668, 10516.945, 306.707, 52745.382 23/01/14,19:12:43,09,08,1, 11.9,1,1, 0.668, 10516.933, 306.709, 52745.368 23/01/14,19:12:43,10,08,1, 11.9,1,1, 0.668, 10516.974, 306.726, 52745.430 23/01/14,19:12:43,11,08,1, 11.9,1,1, 0.668, 10516.942, 306.722, 52745.380 23/01/14,19:12:43,12,08,1, 11.9,1,1, 0.668, 10516.957, 306.712, 52745.391 23/01/14,19:12:43,13,08,1, 11.9,1,1, 0.668, 10516.944, 306.703, 52745.363 23/01/14,19:12:43,14,08,1, 11.9,1,1, 0.668, 10516.959, 306.734, 52745.378 23/01/14,19:12:43,15,08,1, 11.9,1,1, 0.668, 10516.942, 306.724, 52745.389 23/01/14,19:12:43,16,08,1, 11.9,1,1, 0.668, 10516.956, 306.749, 52745.379 23/01/14,19:12:43,17,08,1, 11.9,1,1, 0.668, 10516.948, 306.721, 52745.339 23/01/14,19:12:43,18,08,1, 11.9,1,1, 0.668, 10516.960, 306.731, 52745.333 23/01/14,19:12:43,19,08,1, 11.9,1,1, 0.668, 10516.966, 306.726, 52745.327 23/01/14,19:12:44,00,08,1, 11.9,1,1, 0.667, 10516.963, 306.726, 52745.327 23/01/14,19:12:44,01,08,1, 11.9,1,1, 0.667, 10516.927, 306.710, 52745.379 23/01/14,19:12:44,02,08,1, 11.9,1,1, 0.667, 10516.936, 306.725, 52745.335 23/01/14,19:12:44,03,08,1, 11.9,1,1, 0.667, 10516.923, 306.719, 52745.295 23/01/14,19:12:44,04,08,1, 11.9,1,1, 0.667, 10516.968, 306.720, 52745.361 23/01/14,19:12:44,05,08,1, 11.9,1,1, 0.667, 10516.976, 306.721, 52745.343 23/01/14,19:12:44,06,08,1, 11.9,1,1, 0.667, 10516.939, 306.725, 52745.356 23/01/14,19:12:44,07,08,1, 11.9,1,1, 0.667, 10516.941, 306.725, 52745.350 23/01/14,19:12:44,08,08,1, 11.9,1,1, 0.667, 10516.944, 306.720, 52745.361 23/01/14,19:12:44,09,08,1, 11.9,1,1, 0.667, 10516.974, 306.721, 52745.322 23/01/14,19:12:44,10,08,1, 11.9,1,1, 0.667, 10516.939, 306.750, 52745.328 23/01/14,19:12:44,11,08,1, 11.9,1,1, 0.667, 10516.941, 306.735, 52745.342 23/01/14,19:12:44,12,08,1, 11.9,1,1, 0.667, 10516.933, 306.736, 52745.361 23/01/14,19:12:44,13,08,1, 11.9,1,1, 0.667, 10516.944, 306.769, 52745.302 23/01/14,19:12:44,14,08,1, 11.9,1,1, 0.667, 10516.944, 306.737, 52745.323 23/01/14,19:12:44,15,08,1, 11.9,1,1, 0.667, 10516.950, 306.777, 52745.348 23/01/14,19:12:44,16,08,1, 11.9,1,1, 0.667, 10516.944, 306.780, 52745.331 23/01/14,19:12:44,17,08,1, 11.9,1,1, 0.667, 10516.927, 306.794, 52745.302 23/01/14,19:12:44,18,08,1, 11.9,1,1, 0.667, 10516.938, 306.781, 52745.331 23/01/14,19:12:44,19,08,1, 11.9,1,1, 0.667, 10516.938, 306.780, 52745.292 23/01/14,19:12:45,00,08,1, 11.8,1,1, 0.669, 10516.930, 306.780, 52745.292 23/01/14,19:12:45,01,08,1, 11.8,1,1, 0.669, 10516.952, 306.815, 52745.257 23/01/14,19:12:45,02,08,1, 11.8,1,1, 0.669, 10516.915, 306.760, 52745.308 23/01/14,19:12:45,03,08,1, 11.8,1,1, 0.669, 10516.946, 306.771, 52745.289 23/01/14,19:12:45,04,08,1, 11.8,1,1, 0.669, 10516.933, 306.764, 52745.266 23/01/14,19:12:45,05,08,1, 11.8,1,1, 0.669, 10516.941, 306.780, 52745.236 23/01/14,19:12:45,06,08,1, 11.8,1,1, 0.669, 10516.941, 306.775, 52745.233 23/01/14,19:12:45,07,08,1, 11.8,1,1, 0.669, 10516.932, 306.781, 52745.248 23/01/14,19:12:45,08,08,1, 11.8,1,1, 0.669, 10516.923, 306.770, 52745.253 23/01/14,19:12:45,09,08,1, 11.8,1,1, 0.669, 10516.946, 306.775, 52745.246 23/01/14,19:12:45,10,08,1, 11.8,1,1, 0.669, 10516.949, 306.794, 52745.282 23/01/14,19:12:45,11,08,1, 11.8,1,1, 0.669, 10516.962, 306.788, 52745.291 23/01/14,19:12:45,12,08,1, 11.8,1,1, 0.669, 10516.957, 306.814, 52745.228 23/01/14,19:12:45,13,08,1, 11.8,1,1, 0.669, 10516.951, 306.808, 52745.247 23/01/14,19:12:45,14,08,1, 11.8,1,1, 0.669, 10516.948, 306.803, 52745.261 23/01/14,19:12:45,15,08,1, 11.8,1,1, 0.669, 10516.973, 306.796, 52745.257 23/01/14,19:12:45,16,08,1, 11.8,1,1, 0.669, 10516.959, 306.828, 52745.280 23/01/14,19:12:45,17,08,1, 11.8,1,1, 0.669, 10516.950, 306.824, 52745.276 23/01/14,19:12:45,18,08,1, 11.8,1,1, 0.669, 10516.954, 306.828, 52745.241 23/01/14,19:12:45,19,08,1, 11.8,1,1, 0.669, 10516.968, 306.833, 52745.226 23/01/14,19:12:46,00,08,1, 11.8,1,1, 0.667, 10516.963, 306.833, 52745.226 23/01/14,19:12:46,01,08,1, 11.8,1,1, 0.667, 10516.949, 306.818, 52745.264 23/01/14,19:12:46,02,08,1, 11.8,1,1, 0.667, 10516.959, 306.831, 52745.241 23/01/14,19:12:46,03,08,1, 11.8,1,1, 0.667, 10516.966, 306.816, 52745.235 23/01/14,19:12:46,04,08,1, 11.8,1,1, 0.667, 10516.975, 306.831, 52745.223 23/01/14,19:12:46,05,08,1, 11.8,1,1, 0.667, 10516.974, 306.831, 52745.226 23/01/14,19:12:46,06,08,1, 11.8,1,1, 0.667, 10516.989, 306.819, 52745.224 23/01/14,19:12:46,07,08,1, 11.8,1,1, 0.667, 10516.966, 306.828, 52745.223 23/01/14,19:12:46,08,08,1, 11.8,1,1, 0.667, 10516.975, 306.839, 52745.227 23/01/14,19:12:46,09,08,1, 11.8,1,1, 0.667, 10516.981, 306.822, 52745.216 23/01/14,19:12:46,10,08,1, 11.8,1,1, 0.667, 10517.006, 306.820, 52745.243 23/01/14,19:12:46,11,08,1, 11.8,1,1, 0.667, 10517.001, 306.841, 52745.231 23/01/14,19:12:46,12,08,1, 11.8,1,1, 0.667, 10516.965, 306.854, 52745.240 23/01/14,19:12:46,13,08,1, 11.8,1,1, 0.667, 10516.993, 306.844, 52745.201 23/01/14,19:12:46,14,08,1, 11.8,1,1, 0.667, 10516.984, 306.853, 52745.226 23/01/14,19:12:46,15,08,1, 11.8,1,1, 0.667, 10516.992, 306.877, 52745.210 23/01/14,19:12:46,16,08,1, 11.8,1,1, 0.667, 10516.988, 306.876, 52745.226 23/01/14,19:12:46,17,08,1, 11.8,1,1, 0.667, 10516.983, 306.899, 52745.220 23/01/14,19:12:46,18,08,1, 11.8,1,1, 0.667, 10516.981, 306.876, 52745.188 23/01/14,19:12:46,19,08,1, 11.8,1,1, 0.667, 10516.955, 306.894, 52745.237 23/01/14,19:12:47,00,09,1, 11.9,1,1, 0.670, 10516.955, 306.894, 52745.237 23/01/14,19:12:47,01,09,1, 11.9,1,1, 0.670, 10516.987, 306.904, 52745.147 23/01/14,19:12:47,02,09,1, 11.9,1,1, 0.670, 10516.973, 306.891, 52745.203 23/01/14,19:12:47,03,09,1, 11.9,1,1, 0.670, 10516.984, 306.886, 52745.173 23/01/14,19:12:47,04,09,1, 11.9,1,1, 0.670, 10516.991, 306.896, 52745.149 23/01/14,19:12:47,05,09,1, 11.9,1,1, 0.670, 10516.996, 306.878, 52745.169 23/01/14,19:12:47,06,09,1, 11.9,1,1, 0.670, 10516.989, 306.879, 52745.202 23/01/14,19:12:47,07,09,1, 11.9,1,1, 0.670, 10516.993, 306.899, 52745.194 23/01/14,19:12:47,08,09,1, 11.9,1,1, 0.670, 10517.011, 306.873, 52745.168 23/01/14,19:12:47,09,09,1, 11.9,1,1, 0.670, 10517.005, 306.884, 52745.165 23/01/14,19:12:47,10,09,1, 11.9,1,1, 0.670, 10516.992, 306.887, 52745.168 23/01/14,19:12:47,11,09,1, 11.9,1,1, 0.670, 10517.004, 306.892, 52745.162 23/01/14,19:12:47,12,09,1, 11.9,1,1, 0.670, 10516.988, 306.876, 52745.138 23/01/14,19:12:47,13,09,1, 11.9,1,1, 0.670, 10516.987, 306.885, 52745.164 23/01/14,19:12:47,14,09,1, 11.9,1,1, 0.670, 10516.996, 306.910, 52745.201 23/01/14,19:12:47,15,09,1, 11.9,1,1, 0.670, 10516.983, 306.894, 52745.135 23/01/14,19:12:47,16,09,1, 11.9,1,1, 0.670, 10517.020, 306.911, 52745.150 23/01/14,19:12:47,17,09,1, 11.9,1,1, 0.670, 10517.007, 306.880, 52745.138 23/01/14,19:12:47,18,09,1, 11.9,1,1, 0.670, 10516.986, 306.876, 52745.159 23/01/14,19:12:47,19,09,1, 11.9,1,1, 0.670, 10516.977, 306.899, 52745.166 23/01/14,19:12:48,00,08,1, 12.0,1,1, 0.668, 10516.971, 306.899, 52745.166 23/01/14,19:12:48,01,08,1, 12.0,1,1, 0.668, 10516.992, 306.914, 52745.113 23/01/14,19:12:48,02,08,1, 12.0,1,1, 0.668, 10517.002, 306.908, 52745.155 23/01/14,19:12:48,03,08,1, 12.0,1,1, 0.668, 10517.018, 306.911, 52745.140 23/01/14,19:12:48,04,08,1, 12.0,1,1, 0.668, 10517.002, 306.903, 52745.097 23/01/14,19:12:48,05,08,1, 12.0,1,1, 0.668, 10517.066, 306.904, 52744.980 23/01/14,19:12:48,06,08,1, 12.0,1,1, 0.668, 10517.005, 306.909, 52744.898 23/01/14,19:12:48,07,08,1, 12.0,1,1, 0.668, 10517.005, 306.919, 52745.183 23/01/14,19:12:48,08,08,1, 12.0,1,1, 0.668, 10517.022, 306.905, 52745.132 23/01/14,19:12:48,09,08,1, 12.0,1,1, 0.668, 10517.025, 306.903, 52745.076 23/01/14,19:12:48,10,08,1, 12.0,1,1, 0.668, 10517.015, 306.903, 52745.098 23/01/14,19:12:48,11,08,1, 12.0,1,1, 0.668, 10517.038, 306.892, 52745.123 23/01/14,19:12:48,12,08,1, 12.0,1,1, 0.668, 10517.035, 306.897, 52745.081 23/01/14,19:12:48,13,08,1, 12.0,1,1, 0.668, 10517.028, 306.930, 52745.104 23/01/14,19:12:48,14,08,1, 12.0,1,1, 0.668, 10517.041, 306.917, 52745.076 23/01/14,19:12:48,15,08,1, 12.0,1,1, 0.668, 10517.043, 306.950, 52745.103 23/01/14,19:12:48,16,08,1, 12.0,1,1, 0.668, 10517.020, 306.942, 52745.087 23/01/14,19:12:48,17,08,1, 12.0,1,1, 0.668, 10517.021, 306.923, 52745.098 23/01/14,19:12:48,18,08,1, 12.0,1,1, 0.668, 10517.046, 306.930, 52745.085 23/01/14,19:12:48,19,08,1, 12.0,1,1, 0.668, 10517.026, 306.968, 52745.288 23/01/14,19:12:49,00,06,1, 11.8,1,1, 0.668, 10517.021, 306.968, 52745.288 23/01/14,19:12:49,01,06,1, 11.8,1,1, 0.668, 10517.029, 306.936, 52745.018 23/01/14,19:12:49,02,06,1, 11.8,1,1, 0.668, 10517.044, 306.937, 52745.053 23/01/14,19:12:49,03,06,1, 11.8,1,1, 0.668, 10517.058, 306.923, 52745.033 23/01/14,19:12:49,04,06,1, 11.8,1,1, 0.668, 10517.037, 306.935, 52745.016 23/01/14,19:12:49,05,06,1, 11.8,1,1, 0.668, 10517.028, 306.950, 52745.069 23/01/14,19:12:49,06,06,1, 11.8,1,1, 0.668, 10517.042, 306.934, 52745.082 23/01/14,19:12:49,07,06,1, 11.8,1,1, 0.668, 10517.055, 306.937, 52745.042 23/01/14,19:12:49,08,06,1, 11.8,1,1, 0.668, 10517.072, 306.959, 52745.078 23/01/14,19:12:49,09,06,1, 11.8,1,1, 0.668, 10517.077, 306.938, 52745.073 23/01/14,19:12:49,10,06,1, 11.8,1,1, 0.668, 10517.068, 306.971, 52745.053 23/01/14,19:12:49,11,06,1, 11.8,1,1, 0.668, 10517.074, 306.957, 52745.097 23/01/14,19:12:49,12,06,1, 11.8,1,1, 0.668, 10517.085, 306.957, 52745.075 23/01/14,19:12:49,13,06,1, 11.8,1,1, 0.668, 10517.078, 306.977, 52745.088 23/01/14,19:12:49,14,06,1, 11.8,1,1, 0.668, 10517.072, 306.991, 52745.077 23/01/14,19:12:49,15,06,1, 11.8,1,1, 0.668, 10517.098, 306.979, 52745.056 23/01/14,19:12:49,16,06,1, 11.8,1,1, 0.668, 10517.092, 307.001, 52745.066 23/01/14,19:12:49,17,06,1, 11.8,1,1, 0.668, 10517.094, 307.010, 52745.063 23/01/14,19:12:49,18,06,1, 11.8,1,1, 0.668, 10517.106, 306.983, 52745.088 23/01/14,19:12:49,19,06,1, 11.8,1,1, 0.668, 10517.114, 307.019, 52745.092 23/01/14,19:12:50,00,07,1, 11.9,1,1, 0.670, 10517.113, 307.019, 52745.092 23/01/14,19:12:50,01,07,1, 11.9,1,1, 0.670, 10517.097, 307.007, 52745.095 23/01/14,19:12:50,02,07,1, 11.9,1,1, 0.670, 10517.133, 306.980, 52744.776 23/01/14,19:12:50,03,07,1, 11.9,1,1, 0.670, 10517.128, 307.006, 52744.968 23/01/14,19:12:50,04,07,1, 11.9,1,1, 0.670, 10517.097, 306.986, 52745.016 23/01/14,19:12:50,05,07,1, 11.9,1,1, 0.670, 10517.130, 307.010, 52745.016 23/01/14,19:12:50,06,07,1, 11.9,1,1, 0.670, 10517.143, 306.986, 52745.000 23/01/14,19:12:50,07,07,1, 11.9,1,1, 0.670, 10517.127, 307.013, 52744.991 23/01/14,19:12:50,08,07,1, 11.9,1,1, 0.670, 10517.128, 306.998, 52744.992 23/01/14,19:12:50,09,07,1, 11.9,1,1, 0.670, 10517.138, 306.980, 52745.029 23/01/14,19:12:50,10,07,1, 11.9,1,1, 0.670, 10517.129, 306.995, 52745.019 23/01/14,19:12:50,11,07,1, 11.9,1,1, 0.670, 10517.141, 307.012, 52745.010 23/01/14,19:12:50,12,07,1, 11.9,1,1, 0.670, 10517.156, 307.020, 52745.003 23/01/14,19:12:50,13,07,1, 11.9,1,1, 0.670, 10517.125, 307.023, 52745.011 23/01/14,19:12:50,14,07,1, 11.9,1,1, 0.670, 10517.115, 307.034, 52744.947 23/01/14,19:12:50,15,07,1, 11.9,1,1, 0.670, 10517.165, 307.016, 52744.977 23/01/14,19:12:50,16,07,1, 11.9,1,1, 0.670, 10517.159, 307.040, 52744.992 23/01/14,19:12:50,17,07,1, 11.9,1,1, 0.670, 10517.168, 307.055, 52744.981 23/01/14,19:12:50,18,07,1, 11.9,1,1, 0.670, 10517.178, 307.058, 52744.979 23/01/14,19:12:50,19,07,1, 11.9,1,1, 0.670, 10517.169, 307.039, 52744.987 23/01/14,19:12:51,00,07,1, 11.9,1,1, 0.666, 10517.163, 307.039, 52744.987 23/01/14,19:12:51,01,07,1, 11.9,1,1, 0.666, 10517.165, 307.039, 52744.870 23/01/14,19:12:51,02,07,1, 11.9,1,1, 0.666, 10517.160, 307.041, 52744.954 23/01/14,19:12:51,03,07,1, 11.9,1,1, 0.666, 10517.184, 307.016, 52744.945 23/01/14,19:12:51,04,07,1, 11.9,1,1, 0.666, 10517.166, 307.016, 52744.950 23/01/14,19:12:51,05,07,1, 11.9,1,1, 0.666, 10517.184, 307.004, 52744.800 23/01/14,19:12:51,06,07,1, 11.9,1,1, 0.666, 10517.176, 307.013, 52744.883 23/01/14,19:12:51,07,07,1, 11.9,1,1, 0.666, 10517.175, 307.025, 52744.898 23/01/14,19:12:51,08,07,1, 11.9,1,1, 0.666, 10517.193, 307.036, 52744.933 23/01/14,19:12:51,09,07,1, 11.9,1,1, 0.666, 10517.187, 307.057, 52744.900 23/01/14,19:12:51,10,07,1, 11.9,1,1, 0.666, 10517.198, 307.047, 52744.920 23/01/14,19:12:51,11,07,1, 11.9,1,1, 0.666, 10517.198, 307.031, 52744.919 23/01/14,19:12:51,12,07,1, 11.9,1,1, 0.666, 10517.211, 307.050, 52744.924 23/01/14,19:12:51,13,07,1, 11.9,1,1, 0.666, 10517.217, 307.043, 52744.941 23/01/14,19:12:51,14,07,1, 11.9,1,1, 0.666, 10517.193, 307.075, 52744.936 23/01/14,19:12:51,15,07,1, 11.9,1,1, 0.666, 10517.211, 307.081, 52744.969 23/01/14,19:12:51,16,07,1, 11.9,1,1, 0.666, 10517.210, 307.083, 52744.961 23/01/14,19:12:51,17,07,1, 11.9,1,1, 0.666, 10517.215, 307.103, 52744.941 23/01/14,19:12:51,18,07,1, 11.9,1,1, 0.666, 10517.197, 307.081, 52744.935 23/01/14,19:12:51,19,07,1, 11.9,1,1, 0.666, 10517.219, 307.054, 52744.920 23/01/14,19:12:52,00,07,1, 11.9,1,1, 0.668, 10517.213, 307.054, 52744.920 23/01/14,19:12:52,01,07,1, 11.9,1,1, 0.668, 10517.220, 307.067, 52744.920 23/01/14,19:12:52,02,07,1, 11.9,1,1, 0.668, 10517.253, 307.080, 52744.918 23/01/14,19:12:52,03,07,1, 11.9,1,1, 0.668, 10517.227, 307.065, 52744.912 23/01/14,19:12:52,04,07,1, 11.9,1,1, 0.668, 10517.233, 307.087, 52744.911 23/01/14,19:12:52,05,07,1, 11.9,1,1, 0.668, 10517.231, 307.100, 52744.880 23/01/14,19:12:52,06,07,1, 11.9,1,1, 0.668, 10517.241, 307.092, 52744.920 23/01/14,19:12:52,07,07,1, 11.9,1,1, 0.668, 10517.266, 307.053, 52744.916 23/01/14,19:12:52,08,07,1, 11.9,1,1, 0.668, 10517.263, 307.087, 52744.918 23/01/14,19:12:52,09,07,1, 11.9,1,1, 0.668, 10517.276, 307.106, 52744.929 23/01/14,19:12:52,10,07,1, 11.9,1,1, 0.668, 10517.274, 307.117, 52744.907 23/01/14,19:12:52,11,07,1, 11.9,1,1, 0.668, 10517.287, 307.136, 52744.868 23/01/14,19:12:52,12,07,1, 11.9,1,1, 0.668, 10517.280, 307.118, 52744.910 23/01/14,19:12:52,13,07,1, 11.9,1,1, 0.668, 10517.260, 307.128, 52744.904 23/01/14,19:12:52,14,07,1, 11.9,1,1, 0.668, 10517.281, 307.139, 52744.893 23/01/14,19:12:52,15,07,1, 11.9,1,1, 0.668, 10517.305, 307.159, 52744.901 23/01/14,19:12:52,16,07,1, 11.9,1,1, 0.668, 10517.285, 307.162, 52744.853 23/01/14,19:12:52,17,07,1, 11.9,1,1, 0.668, 10517.309, 307.150, 52744.906 23/01/14,19:12:52,18,07,1, 11.9,1,1, 0.668, 10517.306, 307.156, 52744.879 23/01/14,19:12:52,19,07,1, 11.9,1,1, 0.668, 10517.302, 307.139, 52744.846 23/01/14,19:12:53,00,07,1, 11.9,1,1, 0.667, 10517.297, 307.139, 52744.846 23/01/14,19:12:53,01,07,1, 11.9,1,1, 0.667, 10517.335, 307.173, 52744.877 23/01/14,19:12:53,02,07,1, 11.9,1,1, 0.667, 10517.314, 307.156, 52744.870 23/01/14,19:12:53,03,07,1, 11.9,1,1, 0.667, 10517.314, 307.195, 52744.814 23/01/14,19:12:53,04,07,1, 11.9,1,1, 0.667, 10517.339, 307.169, 52744.799 23/01/14,19:12:53,05,07,1, 11.9,1,1, 0.667, 10517.336, 307.168, 52744.838 23/01/14,19:12:53,06,07,1, 11.9,1,1, 0.667, 10517.353, 307.188, 52744.830 23/01/14,19:12:53,07,07,1, 11.9,1,1, 0.667, 10517.368, 307.186, 52744.829 23/01/14,19:12:53,08,07,1, 11.9,1,1, 0.667, 10517.355, 307.161, 52744.828 23/01/14,19:12:53,09,07,1, 11.9,1,1, 0.667, 10517.360, 307.198, 52744.810 23/01/14,19:12:53,10,07,1, 11.9,1,1, 0.667, 10517.359, 307.187, 52744.819 23/01/14,19:12:53,11,07,1, 11.9,1,1, 0.667, 10517.343, 307.207, 52744.826 23/01/14,19:12:53,12,07,1, 11.9,1,1, 0.667, 10517.352, 307.200, 52744.794 23/01/14,19:12:53,13,07,1, 11.9,1,1, 0.667, 10517.366, 307.224, 52744.862 23/01/14,19:12:53,14,07,1, 11.9,1,1, 0.667, 10517.395, 307.230, 52744.810 23/01/14,19:12:53,15,07,1, 11.9,1,1, 0.667, 10517.376, 307.232, 52744.815 23/01/14,19:12:53,16,07,1, 11.9,1,1, 0.667, 10517.390, 307.245, 52744.798 23/01/14,19:12:53,17,07,1, 11.9,1,1, 0.667, 10517.376, 307.208, 52744.817 23/01/14,19:12:53,18,07,1, 11.9,1,1, 0.667, 10517.401, 307.228, 52744.791 23/01/14,19:12:53,19,07,1, 11.9,1,1, 0.667, 10517.415, 307.222, 52744.802 23/01/14,19:12:54,00,07,1, 11.9,1,1, 0.669, 10517.414, 307.222, 52744.802 23/01/14,19:12:54,01,07,1, 11.9,1,1, 0.669, 10517.403, 307.228, 52744.820 23/01/14,19:12:54,02,07,1, 11.9,1,1, 0.669, 10517.408, 307.227, 52744.796 23/01/14,19:12:54,03,07,1, 11.9,1,1, 0.669, 10517.402, 307.220, 52744.800 23/01/14,19:12:54,04,07,1, 11.9,1,1, 0.669, 10517.415, 307.207, 52744.786 23/01/14,19:12:54,05,07,1, 11.9,1,1, 0.669, 10517.406, 307.217, 52744.769 23/01/14,19:12:54,06,07,1, 11.9,1,1, 0.669, 10517.434, 307.226, 52744.830 23/01/14,19:12:54,07,07,1, 11.9,1,1, 0.669, 10517.425, 307.229, 52744.800 23/01/14,19:12:54,08,07,1, 11.9,1,1, 0.669, 10517.431, 307.231, 52744.775 23/01/14,19:12:54,09,07,1, 11.9,1,1, 0.669, 10517.429, 307.227, 52744.778 23/01/14,19:12:54,10,07,1, 11.9,1,1, 0.669, 10517.422, 307.222, 52744.770 23/01/14,19:12:54,11,07,1, 11.9,1,1, 0.669, 10517.417, 307.237, 52744.780 23/01/14,19:12:54,12,07,1, 11.9,1,1, 0.669, 10517.432, 307.253, 52744.777 23/01/14,19:12:54,13,07,1, 11.9,1,1, 0.669, 10517.432, 307.271, 52744.799 23/01/14,19:12:54,14,07,1, 11.9,1,1, 0.669, 10517.461, 307.257, 52744.796 23/01/14,19:12:54,15,07,1, 11.9,1,1, 0.669, 10517.460, 307.259, 52744.768 23/01/14,19:12:54,16,07,1, 11.9,1,1, 0.669, 10517.440, 307.275, 52744.778 23/01/14,19:12:54,17,07,1, 11.9,1,1, 0.669, 10517.428, 307.278, 52744.735 23/01/14,19:12:54,18,07,1, 11.9,1,1, 0.669, 10517.442, 307.267, 52744.757 23/01/14,19:12:54,19,07,1, 11.9,1,1, 0.669, 10517.450, 307.284, 52744.768 23/01/14,19:12:55,00,08,1, 11.9,1,1, 0.664, 10517.447, 307.284, 52744.768 23/01/14,19:12:55,01,08,1, 11.9,1,1, 0.664, 10517.436, 307.283, 52744.750 23/01/14,19:12:55,02,08,1, 11.9,1,1, 0.664, 10517.440, 307.281, 52744.749 23/01/14,19:12:55,03,08,1, 11.9,1,1, 0.664, 10517.458, 307.262, 52744.742 23/01/14,19:12:55,04,08,1, 11.9,1,1, 0.664, 10517.472, 307.280, 52744.723 23/01/14,19:12:55,05,08,1, 11.9,1,1, 0.664, 10517.453, 307.273, 52744.738 23/01/14,19:12:55,06,08,1, 11.9,1,1, 0.664, 10517.464, 307.264, 52744.691 23/01/14,19:12:55,07,08,1, 11.9,1,1, 0.664, 10517.478, 307.292, 52744.717 23/01/14,19:12:55,08,08,1, 11.9,1,1, 0.664, 10517.462, 307.301, 52744.710 23/01/14,19:12:55,09,08,1, 11.9,1,1, 0.664, 10517.488, 307.289, 52744.681 23/01/14,19:12:55,10,08,1, 11.9,1,1, 0.664, 10517.495, 307.281, 52744.722 23/01/14,19:12:55,11,08,1, 11.9,1,1, 0.664, 10517.487, 307.305, 52744.739 23/01/14,19:12:55,12,08,1, 11.9,1,1, 0.664, 10517.477, 307.320, 52744.726 23/01/14,19:12:55,13,08,1, 11.9,1,1, 0.664, 10517.479, 307.306, 52744.725 23/01/14,19:12:55,14,08,1, 11.9,1,1, 0.664, 10517.477, 307.320, 52744.717 23/01/14,19:12:55,15,08,1, 11.9,1,1, 0.664, 10517.460, 307.327, 52744.739 23/01/14,19:12:55,16,08,1, 11.9,1,1, 0.664, 10517.474, 307.329, 52744.720 23/01/14,19:12:55,17,08,1, 11.9,1,1, 0.664, 10517.480, 307.328, 52744.726 23/01/14,19:12:55,18,08,1, 11.9,1,1, 0.664, 10517.480, 307.328, 52744.700 23/01/14,19:12:55,19,08,1, 11.9,1,1, 0.664, 10517.492, 307.343, 52744.731 23/01/14,19:12:56,00,08,1, 11.9,1,1, 0.667, 10517.489, 307.343, 52744.731 23/01/14,19:12:56,01,08,1, 11.9,1,1, 0.667, 10517.510, 307.326, 52744.736 23/01/14,19:12:56,02,08,1, 11.9,1,1, 0.667, 10517.503, 307.302, 52744.694 23/01/14,19:12:56,03,08,1, 11.9,1,1, 0.667, 10517.507, 307.338, 52744.797 23/01/14,19:12:56,04,08,1, 11.9,1,1, 0.667, 10517.534, 307.346, 52744.672 23/01/14,19:12:56,05,08,1, 11.9,1,1, 0.667, 10517.543, 307.318, 52744.659 23/01/14,19:12:56,06,08,1, 11.9,1,1, 0.667, 10517.527, 307.331, 52744.672 23/01/14,19:12:56,07,08,1, 11.9,1,1, 0.667, 10517.506, 307.314, 52744.702 23/01/14,19:12:56,08,08,1, 11.9,1,1, 0.667, 10517.513, 307.363, 52744.666 23/01/14,19:12:56,09,08,1, 11.9,1,1, 0.667, 10517.555, 307.358, 52744.661 23/01/14,19:12:56,10,08,1, 11.9,1,1, 0.667, 10517.529, 307.384, 52744.711 23/01/14,19:12:56,11,08,1, 11.9,1,1, 0.667, 10517.534, 307.349, 52744.686 23/01/14,19:12:56,12,08,1, 11.9,1,1, 0.667, 10517.549, 307.394, 52744.676 23/01/14,19:12:56,13,08,1, 11.9,1,1, 0.667, 10517.557, 307.397, 52744.662 23/01/14,19:12:56,14,08,1, 11.9,1,1, 0.667, 10517.541, 307.408, 52744.698 23/01/14,19:12:56,15,08,1, 11.9,1,1, 0.667, 10517.570, 307.400, 52744.678 23/01/14,19:12:56,16,08,1, 11.9,1,1, 0.667, 10517.565, 307.415, 52744.674 23/01/14,19:12:56,17,08,1, 11.9,1,1, 0.667, 10517.571, 307.430, 52744.656 23/01/14,19:12:56,18,08,1, 11.9,1,1, 0.667, 10517.586, 307.411, 52744.682 23/01/14,19:12:56,19,08,1, 11.9,1,1, 0.667, 10517.567, 307.407, 52744.681 23/01/14,19:12:57,00,08,1, 11.9,1,1, 0.669, 10517.564, 307.407, 52744.681 23/01/14,19:12:57,01,08,1, 11.9,1,1, 0.669, 10517.575, 307.435, 52744.682 23/01/14,19:12:57,02,08,1, 11.9,1,1, 0.669, 10517.567, 307.460, 52744.797 23/01/14,19:12:57,03,08,1, 11.9,1,1, 0.669, 10517.594, 307.438, 52744.837 23/01/14,19:12:57,04,08,1, 11.9,1,1, 0.669, 10517.608, 307.468, 52744.797 23/01/14,19:12:57,05,08,1, 11.9,1,1, 0.669, 10517.587, 307.474, 52744.798 23/01/14,19:12:57,06,08,1, 11.9,1,1, 0.669, 10517.585, 307.476, 52744.744 23/01/14,19:12:57,07,08,1, 11.9,1,1, 0.669, 10517.610, 307.484, 52744.763 23/01/14,19:12:57,08,08,1, 11.9,1,1, 0.669, 10517.619, 307.501, 52744.763 23/01/14,19:12:57,09,08,1, 11.9,1,1, 0.669, 10517.615, 307.514, 52744.755 23/01/14,19:12:57,10,08,1, 11.9,1,1, 0.669, 10517.638, 307.519, 52744.767 23/01/14,19:12:57,11,08,1, 11.9,1,1, 0.669, 10517.625, 307.521, 52744.764 23/01/14,19:12:57,12,08,1, 11.9,1,1, 0.669, 10517.629, 307.517, 52744.740 23/01/14,19:12:57,13,08,1, 11.9,1,1, 0.669, 10517.622, 307.563, 52744.754 23/01/14,19:12:57,14,08,1, 11.9,1,1, 0.669, 10517.628, 307.527, 52744.763 23/01/14,19:12:57,15,08,1, 11.9,1,1, 0.669, 10517.627, 307.521, 52744.729 23/01/14,19:12:57,16,08,1, 11.9,1,1, 0.669, 10517.652, 307.558, 52744.756 23/01/14,19:12:57,17,08,1, 11.9,1,1, 0.669, 10517.649, 307.557, 52744.720 23/01/14,19:12:57,18,08,1, 11.9,1,1, 0.669, 10517.645, 307.530, 52744.695 23/01/14,19:12:57,19,08,1, 11.9,1,1, 0.669, 10517.644, 307.519, 52744.703 23/01/14,19:12:58,00,08,1, 11.9,1,1, 0.668, 10517.639, 307.519, 52744.703 23/01/14,19:12:58,01,08,1, 11.9,1,1, 0.668, 10517.649, 307.559, 52744.730 23/01/14,19:12:58,02,08,1, 11.9,1,1, 0.668, 10517.666, 307.575, 52744.737 23/01/14,19:12:58,03,08,1, 11.9,1,1, 0.668, 10517.676, 307.567, 52744.742 23/01/14,19:12:58,04,08,1, 11.9,1,1, 0.668, 10517.675, 307.574, 52744.731 23/01/14,19:12:58,05,08,1, 11.9,1,1, 0.668, 10517.667, 307.545, 52744.693 23/01/14,19:12:58,06,08,1, 11.9,1,1, 0.668, 10517.677, 307.573, 52744.736 23/01/14,19:12:58,07,08,1, 11.9,1,1, 0.668, 10517.669, 307.568, 52744.749 23/01/14,19:12:58,08,08,1, 11.9,1,1, 0.668, 10517.677, 307.584, 52744.736 23/01/14,19:12:58,09,08,1, 11.9,1,1, 0.668, 10517.696, 307.597, 52744.745 23/01/14,19:12:58,10,08,1, 11.9,1,1, 0.668, 10517.687, 307.609, 52744.738 23/01/14,19:12:58,11,08,1, 11.9,1,1, 0.668, 10517.682, 307.603, 52744.709 23/01/14,19:12:58,12,08,1, 11.9,1,1, 0.668, 10517.700, 307.607, 52744.746 23/01/14,19:12:58,13,08,1, 11.9,1,1, 0.668, 10517.710, 307.636, 52744.742 23/01/14,19:12:58,14,08,1, 11.9,1,1, 0.668, 10517.695, 307.633, 52744.715 23/01/14,19:12:58,15,08,1, 11.9,1,1, 0.668, 10517.706, 307.626, 52744.705 23/01/14,19:12:58,16,08,1, 11.9,1,1, 0.668, 10517.718, 307.661, 52744.706 23/01/14,19:12:58,17,08,1, 11.9,1,1, 0.668, 10517.716, 307.634, 52744.714 23/01/14,19:12:58,18,08,1, 11.9,1,1, 0.668, 10517.722, 307.625, 52744.721 23/01/14,19:12:58,19,08,1, 11.9,1,1, 0.668, 10517.716, 307.662, 52744.709 23/01/14,19:12:59,00,08,1, 11.9,1,1, 0.666, 10517.714, 307.662, 52744.709 23/01/14,19:12:59,01,08,1, 11.9,1,1, 0.666, 10517.740, 307.662, 52744.692 23/01/14,19:12:59,02,08,1, 11.9,1,1, 0.666, 10517.719, 307.660, 52744.688 23/01/14,19:12:59,03,08,1, 11.9,1,1, 0.666, 10517.781, 307.649, 52744.823 23/01/14,19:12:59,04,08,1, 11.9,1,1, 0.666, 10517.739, 307.677, 52744.587 23/01/14,19:12:59,05,08,1, 11.9,1,1, 0.666, 10517.731, 307.672, 52744.685 23/01/14,19:12:59,06,08,1, 11.9,1,1, 0.666, 10517.731, 307.672, 52744.652 23/01/14,19:12:59,07,08,1, 11.9,1,1, 0.666, 10517.738, 307.678, 52744.648 23/01/14,19:12:59,08,08,1, 11.9,1,1, 0.666, 10517.741, 307.690, 52744.648 23/01/14,19:12:59,09,08,1, 11.9,1,1, 0.666, 10517.761, 307.715, 52744.657 23/01/14,19:12:59,10,08,1, 11.9,1,1, 0.666, 10517.746, 307.712, 52744.663 23/01/14,19:12:59,11,08,1, 11.9,1,1, 0.666, 10517.800, 307.717, 52744.632 23/01/14,19:12:59,12,08,1, 11.9,1,1, 0.666, 10517.775, 307.722, 52744.674 23/01/14,19:12:59,13,08,1, 11.9,1,1, 0.666, 10517.784, 307.713, 52744.658 23/01/14,19:12:59,14,08,1, 11.9,1,1, 0.666, 10517.810, 307.716, 52744.682 23/01/14,19:12:59,15,08,1, 11.9,1,1, 0.666, 10517.795, 307.740, 52744.667 23/01/14,19:12:59,16,08,1, 11.9,1,1, 0.666, 10517.796, 307.711, 52744.671 23/01/14,19:12:59,17,08,1, 11.9,1,1, 0.666, 10517.793, 307.708, 52744.664 23/01/14,19:12:59,18,08,1, 11.9,1,1, 0.666, 10517.805, 307.742, 52744.660 23/01/14,19:12:59,19,08,1, 11.9,1,1, 0.666, 10517.851, 307.735, 52744.662 23/01/14,19:13:00,00,06,1, 11.8,1,1, 0.669, 10517.848, 307.735, 52744.662 23/01/14,19:13:00,01,06,1, 11.8,1,1, 0.669, 10517.840, 307.761, 52744.649 23/01/14,19:13:00,02,06,1, 11.8,1,1, 0.669, 10517.814, 307.730, 52744.521 23/01/14,19:13:00,03,06,1, 11.8,1,1, 0.669, 10517.866, 307.734, 52744.519 23/01/14,19:13:00,04,06,1, 11.8,1,1, 0.669, 10517.838, 307.734, 52744.506 23/01/14,19:13:00,05,06,1, 11.8,1,1, 0.669, 10517.850, 307.745, 52744.489 23/01/14,19:13:00,06,06,1, 11.8,1,1, 0.669, 10517.855, 307.753, 52744.524 23/01/14,19:13:00,07,06,1, 11.8,1,1, 0.669, 10517.853, 307.752, 52744.508 23/01/14,19:13:00,08,06,1, 11.8,1,1, 0.669, 10517.836, 307.759, 52744.474 23/01/14,19:13:00,09,06,1, 11.8,1,1, 0.669, 10517.866, 307.767, 52744.506 23/01/14,19:13:00,10,06,1, 11.8,1,1, 0.669, 10517.858, 307.753, 52744.470 23/01/14,19:13:00,11,06,1, 11.8,1,1, 0.669, 10517.836, 307.780, 52744.488 23/01/14,19:13:00,12,06,1, 11.8,1,1, 0.669, 10517.860, 307.783, 52744.480 23/01/14,19:13:00,13,06,1, 11.8,1,1, 0.669, 10517.854, 307.788, 52744.462 23/01/14,19:13:00,14,06,1, 11.8,1,1, 0.669, 10517.866, 307.770, 52744.454 23/01/14,19:13:00,15,06,1, 11.8,1,1, 0.669, 10517.860, 307.785, 52744.501 23/01/14,19:13:00,16,06,1, 11.8,1,1, 0.669, 10517.854, 307.785, 52744.473 23/01/14,19:13:00,17,06,1, 11.8,1,1, 0.669, 10517.862, 307.789, 52744.439 23/01/14,19:13:00,18,06,1, 11.8,1,1, 0.669, 10517.868, 307.803, 52744.460 23/01/14,19:13:00,19,06,1, 11.8,1,1, 0.669, 10517.891, 307.805, 52744.457 23/01/14,19:13:01,00,06,1, 11.9,1,1, 0.668, 10517.889, 307.805, 52744.457 23/01/14,19:13:01,01,06,1, 11.9,1,1, 0.668, 10517.917, 307.806, 52744.465 23/01/14,19:13:01,02,06,1, 11.9,1,1, 0.668, 10517.905, 307.817, 52744.448 23/01/14,19:13:01,03,06,1, 11.9,1,1, 0.668, 10517.912, 307.816, 52744.454 23/01/14,19:13:01,04,06,1, 11.9,1,1, 0.668, 10517.893, 307.830, 52744.434 23/01/14,19:13:01,05,06,1, 11.9,1,1, 0.668, 10517.927, 307.833, 52744.507 23/01/14,19:13:01,06,06,1, 11.9,1,1, 0.668, 10517.933, 307.832, 52744.404 23/01/14,19:13:01,07,06,1, 11.9,1,1, 0.668, 10517.915, 307.813, 52744.413 23/01/14,19:13:01,08,06,1, 11.9,1,1, 0.668, 10517.939, 307.827, 52744.316 23/01/14,19:13:01,09,06,1, 11.9,1,1, 0.668, 10517.894, 307.864, 52744.396 23/01/14,19:13:01,10,06,1, 11.9,1,1, 0.668, 10517.894, 307.850, 52744.401 23/01/14,19:13:01,11,06,1, 11.9,1,1, 0.668, 10517.924, 307.860, 52744.429 23/01/14,19:13:01,12,06,1, 11.9,1,1, 0.668, 10517.916, 307.873, 52744.429 23/01/14,19:13:01,13,06,1, 11.9,1,1, 0.668, 10517.900, 307.866, 52744.417 23/01/14,19:13:01,14,06,1, 11.9,1,1, 0.668, 10517.906, 307.878, 52744.433 23/01/14,19:13:01,15,06,1, 11.9,1,1, 0.668, 10517.928, 307.857, 52744.428 23/01/14,19:13:01,16,06,1, 11.9,1,1, 0.668, 10517.913, 307.865, 52744.374 23/01/14,19:13:01,17,06,1, 11.9,1,1, 0.668, 10517.910, 307.861, 52744.388 23/01/14,19:13:01,18,06,1, 11.9,1,1, 0.668, 10517.921, 307.864, 52744.379 23/01/14,19:13:01,19,06,1, 11.9,1,1, 0.668, 10517.927, 307.849, 52744.412 23/01/14,19:13:02,00,06,1, 12.0,1,1, 0.669, 10517.923, 307.849, 52744.412 23/01/14,19:13:02,01,06,1, 12.0,1,1, 0.669, 10517.938, 307.877, 52744.409 23/01/14,19:13:02,02,06,1, 12.0,1,1, 0.669, 10517.940, 307.881, 52744.385 23/01/14,19:13:02,03,06,1, 12.0,1,1, 0.669, 10517.934, 307.896, 52744.401 23/01/14,19:13:02,04,06,1, 12.0,1,1, 0.669, 10517.932, 307.904, 52744.405 23/01/14,19:13:02,05,06,1, 12.0,1,1, 0.669, 10517.930, 307.910, 52744.399 23/01/14,19:13:02,06,06,1, 12.0,1,1, 0.669, 10517.944, 307.925, 52744.410 23/01/14,19:13:02,07,06,1, 12.0,1,1, 0.669, 10517.943, 307.914, 52744.397 23/01/14,19:13:02,08,06,1, 12.0,1,1, 0.669, 10517.939, 307.938, 52744.414 23/01/14,19:13:02,09,06,1, 12.0,1,1, 0.669, 10517.963, 307.952, 52744.406 23/01/14,19:13:02,10,06,1, 12.0,1,1, 0.669, 10517.955, 307.941, 52744.408 23/01/14,19:13:02,11,06,1, 12.0,1,1, 0.669, 10517.972, 307.957, 52744.407 23/01/14,19:13:02,12,06,1, 12.0,1,1, 0.669, 10517.953, 307.956, 52744.363 23/01/14,19:13:02,13,06,1, 12.0,1,1, 0.669, 10517.969, 307.957, 52744.383 23/01/14,19:13:02,14,06,1, 12.0,1,1, 0.669, 10517.973, 307.953, 52744.486 23/01/14,19:13:02,15,06,1, 12.0,1,1, 0.669, 10517.944, 307.954, 52744.282 23/01/14,19:13:02,16,06,1, 12.0,1,1, 0.669, 10517.957, 307.960, 52744.377 23/01/14,19:13:02,17,06,1, 12.0,1,1, 0.669, 10517.939, 307.962, 52744.355 23/01/14,19:13:02,18,06,1, 12.0,1,1, 0.669, 10517.956, 307.966, 52744.336 23/01/14,19:13:02,19,06,1, 12.0,1,1, 0.669, 10517.967, 307.990, 52744.355 23/01/14,19:13:03,00,07,1, 11.9,1,1, 0.667, 10517.964, 307.990, 52744.355 23/01/14,19:13:03,01,07,1, 11.9,1,1, 0.667, 10517.963, 307.981, 52744.333 23/01/14,19:13:03,02,07,1, 11.9,1,1, 0.667, 10517.975, 307.990, 52744.331 23/01/14,19:13:03,03,07,1, 11.9,1,1, 0.667, 10517.997, 307.997, 52744.362 23/01/14,19:13:03,04,07,1, 11.9,1,1, 0.667, 10517.986, 307.992, 52744.360 23/01/14,19:13:03,05,07,1, 11.9,1,1, 0.667, 10518.000, 308.000, 52744.339 23/01/14,19:13:03,06,07,1, 11.9,1,1, 0.667, 10518.025, 307.985, 52744.326 23/01/14,19:13:03,07,07,1, 11.9,1,1, 0.667, 10517.985, 308.016, 52744.374 23/01/14,19:13:03,08,07,1, 11.9,1,1, 0.667, 10518.000, 308.021, 52744.343 23/01/14,19:13:03,09,07,1, 11.9,1,1, 0.667, 10518.022, 308.041, 52744.284 23/01/14,19:13:03,10,07,1, 11.9,1,1, 0.667, 10518.039, 308.025, 52744.366 23/01/14,19:13:03,11,07,1, 11.9,1,1, 0.667, 10518.007, 308.037, 52744.344 23/01/14,19:13:03,12,07,1, 11.9,1,1, 0.667, 10518.034, 308.060, 52744.338 23/01/14,19:13:03,13,07,1, 11.9,1,1, 0.667, 10518.010, 308.043, 52744.303 23/01/14,19:13:03,14,07,1, 11.9,1,1, 0.667, 10518.018, 308.068, 52744.331 23/01/14,19:13:03,15,07,1, 11.9,1,1, 0.667, 10518.015, 308.060, 52744.309 23/01/14,19:13:03,16,07,1, 11.9,1,1, 0.667, 10518.021, 308.077, 52744.311 23/01/14,19:13:03,17,07,1, 11.9,1,1, 0.667, 10518.007, 308.080, 52744.317 23/01/14,19:13:03,18,07,1, 11.9,1,1, 0.667, 10518.024, 308.064, 52744.301 23/01/14,19:13:03,19,07,1, 11.9,1,1, 0.667, 10518.021, 308.074, 52744.325 23/01/14,19:13:04,00,07,1, 11.9,1,1, 0.668, 10518.014, 308.074, 52744.325 23/01/14,19:13:04,01,07,1, 11.9,1,1, 0.668, 10518.012, 308.119, 52744.309 23/01/14,19:13:04,02,07,1, 11.9,1,1, 0.668, 10518.030, 308.100, 52744.336 23/01/14,19:13:04,03,07,1, 11.9,1,1, 0.668, 10518.042, 308.118, 52744.293 23/01/14,19:13:04,04,07,1, 11.9,1,1, 0.668, 10518.033, 308.125, 52744.315 23/01/14,19:13:04,05,07,1, 11.9,1,1, 0.668, 10518.033, 308.134, 52744.317 23/01/14,19:13:04,06,07,1, 11.9,1,1, 0.668, 10518.068, 308.166, 52744.330 23/01/14,19:13:04,07,07,1, 11.9,1,1, 0.668, 10518.054, 308.162, 52744.330 23/01/14,19:13:04,08,07,1, 11.9,1,1, 0.668, 10518.054, 308.187, 52744.300 23/01/14,19:13:04,09,07,1, 11.9,1,1, 0.668, 10518.052, 308.176, 52744.357 23/01/14,19:13:04,10,07,1, 11.9,1,1, 0.668, 10518.073, 308.192, 52744.287 23/01/14,19:13:04,11,07,1, 11.9,1,1, 0.668, 10518.068, 308.180, 52744.276 23/01/14,19:13:04,12,07,1, 11.9,1,1, 0.668, 10518.077, 308.177, 52744.322 23/01/14,19:13:04,13,07,1, 11.9,1,1, 0.668, 10518.080, 308.200, 52744.305 23/01/14,19:13:04,14,07,1, 11.9,1,1, 0.668, 10518.053, 308.214, 52744.302 23/01/14,19:13:04,15,07,1, 11.9,1,1, 0.668, 10518.087, 308.191, 52744.291 23/01/14,19:13:04,16,07,1, 11.9,1,1, 0.668, 10518.077, 308.174, 52744.264 23/01/14,19:13:04,17,07,1, 11.9,1,1, 0.668, 10518.080, 308.178, 52744.278 23/01/14,19:13:04,18,07,1, 11.9,1,1, 0.668, 10518.086, 308.194, 52744.318 23/01/14,19:13:04,19,07,1, 11.9,1,1, 0.668, 10518.078, 308.191, 52744.293 23/01/14,19:13:05,00,07,1, 11.7,1,1, 0.664, 10518.073, 308.191, 52744.293 23/01/14,19:13:05,01,07,1, 11.7,1,1, 0.664, 10518.087, 308.205, 52744.291 23/01/14,19:13:05,02,07,1, 11.7,1,1, 0.664, 10518.069, 308.275, 52744.295 23/01/14,19:13:05,03,07,1, 11.7,1,1, 0.664, 10518.102, 308.210, 52744.288 23/01/14,19:13:05,04,07,1, 11.7,1,1, 0.664, 10518.098, 308.229, 52744.272 23/01/14,19:13:05,05,07,1, 11.7,1,1, 0.664, 10518.106, 308.272, 52744.293 23/01/14,19:13:05,06,07,1, 11.7,1,1, 0.664, 10518.113, 308.282, 52744.273 23/01/14,19:13:05,07,07,1, 11.7,1,1, 0.664, 10518.094, 308.278, 52744.251 23/01/14,19:13:05,08,07,1, 11.7,1,1, 0.664, 10518.107, 308.286, 52744.233 23/01/14,19:13:05,09,07,1, 11.7,1,1, 0.664, 10518.096, 308.266, 52744.260 23/01/14,19:13:05,10,07,1, 11.7,1,1, 0.664, 10518.104, 308.261, 52744.255 23/01/14,19:13:05,11,07,1, 11.7,1,1, 0.664, 10518.099, 308.257, 52744.248 23/01/14,19:13:05,12,07,1, 11.7,1,1, 0.664, 10518.122, 308.297, 52744.261 23/01/14,19:13:05,13,07,1, 11.7,1,1, 0.664, 10518.098, 308.277, 52744.231 23/01/14,19:13:05,14,07,1, 11.7,1,1, 0.664, 10518.114, 308.285, 52744.235 23/01/14,19:13:05,15,07,1, 11.7,1,1, 0.664, 10518.120, 308.304, 52744.234 23/01/14,19:13:05,16,07,1, 11.7,1,1, 0.664, 10518.091, 308.317, 52744.259 23/01/14,19:13:05,17,07,1, 11.7,1,1, 0.664, 10518.108, 308.277, 52744.219 23/01/14,19:13:05,18,07,1, 11.7,1,1, 0.664, 10518.093, 308.265, 52744.215 23/01/14,19:13:05,19,07,1, 11.7,1,1, 0.664, 10518.110, 308.288, 52744.223 23/01/14,19:13:06,00,07,1, 11.9,1,1, 0.669, 10518.106, 308.288, 52744.223 23/01/14,19:13:06,01,07,1, 11.9,1,1, 0.669, 10518.108, 308.307, 52744.192 23/01/14,19:13:06,02,07,1, 11.9,1,1, 0.669, 10518.087, 308.322, 52744.196 23/01/14,19:13:06,03,07,1, 11.9,1,1, 0.669, 10518.097, 308.329, 52744.253 23/01/14,19:13:06,04,07,1, 11.9,1,1, 0.669, 10518.117, 308.326, 52744.217 23/01/14,19:13:06,05,07,1, 11.9,1,1, 0.669, 10518.116, 308.342, 52744.237 23/01/14,19:13:06,06,07,1, 11.9,1,1, 0.669, 10518.109, 308.362, 52744.228 23/01/14,19:13:06,07,07,1, 11.9,1,1, 0.669, 10518.133, 308.383, 52744.244 23/01/14,19:13:06,08,07,1, 11.9,1,1, 0.669, 10518.127, 308.375, 52744.274 23/01/14,19:13:06,09,07,1, 11.9,1,1, 0.669, 10518.127, 308.367, 52744.246 23/01/14,19:13:06,10,07,1, 11.9,1,1, 0.669, 10518.112, 308.392, 52744.182 23/01/14,19:13:06,11,07,1, 11.9,1,1, 0.669, 10518.123, 308.395, 52744.199 23/01/14,19:13:06,12,07,1, 11.9,1,1, 0.669, 10518.157, 308.398, 52744.261 23/01/14,19:13:06,13,07,1, 11.9,1,1, 0.669, 10518.137, 308.375, 52744.246 23/01/14,19:13:06,14,07,1, 11.9,1,1, 0.669, 10518.143, 308.405, 52744.215 23/01/14,19:13:06,15,07,1, 11.9,1,1, 0.669, 10518.138, 308.427, 52744.196 23/01/14,19:13:06,16,07,1, 11.9,1,1, 0.669, 10518.139, 308.426, 52744.201 23/01/14,19:13:06,17,07,1, 11.9,1,1, 0.669, 10518.147, 308.429, 52744.207 23/01/14,19:13:06,18,07,1, 11.9,1,1, 0.669, 10518.147, 308.426, 52744.234 23/01/14,19:13:06,19,07,1, 11.9,1,1, 0.669, 10518.154, 308.428, 52744.195 23/01/14,19:13:07,00,07,1, 11.9,1,1, 0.670, 10518.148, 308.428, 52744.195 23/01/14,19:13:07,01,07,1, 11.9,1,1, 0.670, 10518.159, 308.457, 52744.213 23/01/14,19:13:07,02,07,1, 11.9,1,1, 0.670, 10518.190, 308.477, 52744.223 23/01/14,19:13:07,03,07,1, 11.9,1,1, 0.670, 10518.174, 308.467, 52744.188 23/01/14,19:13:07,04,07,1, 11.9,1,1, 0.670, 10518.171, 308.492, 52744.172 23/01/14,19:13:07,05,07,1, 11.9,1,1, 0.670, 10518.177, 308.520, 52744.218 23/01/14,19:13:07,06,07,1, 11.9,1,1, 0.670, 10518.188, 308.532, 52744.203 23/01/14,19:13:07,07,07,1, 11.9,1,1, 0.670, 10518.191, 308.531, 52744.187 23/01/14,19:13:07,08,07,1, 11.9,1,1, 0.670, 10518.175, 308.532, 52744.187 23/01/14,19:13:07,09,07,1, 11.9,1,1, 0.670, 10518.188, 308.551, 52744.214 23/01/14,19:13:07,10,07,1, 11.9,1,1, 0.670, 10518.217, 308.559, 52744.184 23/01/14,19:13:07,11,07,1, 11.9,1,1, 0.670, 10518.212, 308.582, 52744.174 23/01/14,19:13:07,12,07,1, 11.9,1,1, 0.670, 10518.196, 308.595, 52744.183 23/01/14,19:13:07,13,07,1, 11.9,1,1, 0.670, 10518.243, 308.575, 52744.185 23/01/14,19:13:07,14,07,1, 11.9,1,1, 0.670, 10518.195, 308.586, 52744.185 23/01/14,19:13:07,15,07,1, 11.9,1,1, 0.670, 10518.238, 308.611, 52744.186 23/01/14,19:13:07,16,07,1, 11.9,1,1, 0.670, 10518.230, 308.618, 52744.190 23/01/14,19:13:07,17,07,1, 11.9,1,1, 0.670, 10518.246, 308.647, 52744.200 23/01/14,19:13:07,18,07,1, 11.9,1,1, 0.670, 10518.243, 308.642, 52744.193 23/01/14,19:13:07,19,07,1, 11.9,1,1, 0.670, 10518.256, 308.669, 52744.184 23/01/14,19:13:08,00,07,1, 11.9,1,1, 0.668, 10518.248, 308.669, 52744.184 23/01/14,19:13:08,01,07,1, 11.9,1,1, 0.668, 10518.255, 308.697, 52744.190 23/01/14,19:13:08,02,07,1, 11.9,1,1, 0.668, 10518.276, 308.713, 52744.194 23/01/14,19:13:08,03,07,1, 11.9,1,1, 0.668, 10518.302, 308.726, 52744.287 23/01/14,19:13:08,04,07,1, 11.9,1,1, 0.668, 10518.300, 308.725, 52744.174 23/01/14,19:13:08,05,07,1, 11.9,1,1, 0.668, 10518.267, 308.749, 52744.209 23/01/14,19:13:08,06,07,1, 11.9,1,1, 0.668, 10518.317, 308.727, 52744.193 23/01/14,19:13:08,07,07,1, 11.9,1,1, 0.668, 10518.298, 308.732, 52744.142 23/01/14,19:13:08,08,07,1, 11.9,1,1, 0.668, 10518.305, 308.748, 52744.205 23/01/14,19:13:08,09,07,1, 11.9,1,1, 0.668, 10518.297, 308.763, 52744.203 23/01/14,19:13:08,10,07,1, 11.9,1,1, 0.668, 10518.321, 308.787, 52744.175 23/01/14,19:13:08,11,07,1, 11.9,1,1, 0.668, 10518.332, 308.783, 52744.147 23/01/14,19:13:08,12,07,1, 11.9,1,1, 0.668, 10518.327, 308.771, 52744.142 23/01/14,19:13:08,13,07,1, 11.9,1,1, 0.668, 10518.322, 308.791, 52744.158 23/01/14,19:13:08,14,07,1, 11.9,1,1, 0.668, 10518.347, 308.795, 52744.159 23/01/14,19:13:08,15,07,1, 11.9,1,1, 0.668, 10518.345, 308.814, 52744.202 23/01/14,19:13:08,16,07,1, 11.9,1,1, 0.668, 10518.358, 308.813, 52744.203 23/01/14,19:13:08,17,07,1, 11.9,1,1, 0.668, 10518.327, 308.806, 52744.180 23/01/14,19:13:08,18,07,1, 11.9,1,1, 0.668, 10518.339, 308.833, 52744.184 23/01/14,19:13:08,19,07,1, 11.9,1,1, 0.668, 10518.336, 308.836, 52744.129 23/01/14,19:13:09,00,07,1, 11.9,1,1, 0.667, 10518.332, 308.836, 52744.129 23/01/14,19:13:09,01,07,1, 11.9,1,1, 0.667, 10518.342, 308.847, 52744.159 23/01/14,19:13:09,02,07,1, 11.9,1,1, 0.667, 10518.350, 308.852, 52744.185 23/01/14,19:13:09,03,07,1, 11.9,1,1, 0.667, 10518.371, 308.881, 52744.181 23/01/14,19:13:09,04,07,1, 11.9,1,1, 0.667, 10518.396, 308.889, 52744.166 23/01/14,19:13:09,05,07,1, 11.9,1,1, 0.667, 10518.393, 308.901, 52744.187 23/01/14,19:13:09,06,07,1, 11.9,1,1, 0.667, 10518.389, 308.922, 52744.194 23/01/14,19:13:09,07,07,1, 11.9,1,1, 0.667, 10518.392, 308.904, 52744.145 23/01/14,19:13:09,08,07,1, 11.9,1,1, 0.667, 10518.391, 308.937, 52744.148 23/01/14,19:13:09,09,07,1, 11.9,1,1, 0.667, 10518.405, 308.941, 52744.133 23/01/14,19:13:09,10,07,1, 11.9,1,1, 0.667, 10518.396, 308.921, 52744.170 23/01/14,19:13:09,11,07,1, 11.9,1,1, 0.667, 10518.379, 308.957, 52744.156 23/01/14,19:13:09,12,07,1, 11.9,1,1, 0.667, 10518.388, 308.977, 52744.140 23/01/14,19:13:09,13,07,1, 11.9,1,1, 0.667, 10518.388, 308.963, 52744.144 23/01/14,19:13:09,14,07,1, 11.9,1,1, 0.667, 10518.398, 308.982, 52744.112 23/01/14,19:13:09,15,07,1, 11.9,1,1, 0.667, 10518.411, 308.971, 52744.119 23/01/14,19:13:09,16,07,1, 11.9,1,1, 0.667, 10518.412, 308.994, 52744.138 23/01/14,19:13:09,17,07,1, 11.9,1,1, 0.667, 10518.456, 308.980, 52743.973 23/01/14,19:13:09,18,07,1, 11.9,1,1, 0.667, 10518.458, 308.991, 52744.166 23/01/14,19:13:09,19,07,1, 11.9,1,1, 0.667, 10518.439, 309.014, 52744.117 23/01/14,19:13:10,00,07,1, 11.9,1,1, 0.665, 10518.432, 309.014, 52744.117 23/01/14,19:13:10,01,07,1, 11.9,1,1, 0.665, 10518.469, 309.067, 52744.172 23/01/14,19:13:10,02,07,1, 11.9,1,1, 0.665, 10518.434, 309.054, 52744.149 23/01/14,19:13:10,03,07,1, 11.9,1,1, 0.665, 10518.429, 309.066, 52744.114 23/01/14,19:13:10,04,07,1, 11.9,1,1, 0.665, 10518.435, 309.078, 52744.123 23/01/14,19:13:10,05,07,1, 11.9,1,1, 0.665, 10518.439, 309.068, 52744.100 23/01/14,19:13:10,06,07,1, 11.9,1,1, 0.665, 10518.434, 309.084, 52744.123 23/01/14,19:13:10,07,07,1, 11.9,1,1, 0.665, 10518.438, 309.123, 52744.141 23/01/14,19:13:10,08,07,1, 11.9,1,1, 0.665, 10518.434, 309.083, 52744.097 23/01/14,19:13:10,09,07,1, 11.9,1,1, 0.665, 10518.449, 309.131, 52744.123 23/01/14,19:13:10,10,07,1, 11.9,1,1, 0.665, 10518.470, 309.115, 52744.114 23/01/14,19:13:10,11,07,1, 11.9,1,1, 0.665, 10518.446, 309.107, 52744.107 23/01/14,19:13:10,12,07,1, 11.9,1,1, 0.665, 10518.474, 309.132, 52744.108 23/01/14,19:13:10,13,07,1, 11.9,1,1, 0.665, 10518.441, 309.155, 52744.137 23/01/14,19:13:10,14,07,1, 11.9,1,1, 0.665, 10518.455, 309.140, 52744.095 23/01/14,19:13:10,15,07,1, 11.9,1,1, 0.665, 10518.497, 309.152, 52743.876 23/01/14,19:13:10,16,07,1, 11.9,1,1, 0.665, 10518.449, 309.173, 52744.047 23/01/14,19:13:10,17,07,1, 11.9,1,1, 0.665, 10518.461, 309.148, 52744.084 23/01/14,19:13:10,18,07,1, 11.9,1,1, 0.665, 10518.483, 309.198, 52744.079 23/01/14,19:13:10,19,07,1, 11.9,1,1, 0.665, 10518.476, 309.217, 52744.097 23/01/14,19:13:11,00,07,1, 11.9,1,1, 0.666, 10518.473, 309.217, 52744.097 23/01/14,19:13:11,01,07,1, 11.9,1,1, 0.666, 10518.473, 309.212, 52744.181 23/01/14,19:13:11,02,07,1, 11.9,1,1, 0.666, 10518.510, 309.246, 52744.100 23/01/14,19:13:11,03,07,1, 11.9,1,1, 0.666, 10518.494, 309.239, 52744.126 23/01/14,19:13:11,04,07,1, 11.9,1,1, 0.666, 10518.490, 309.269, 52744.118 23/01/14,19:13:11,05,07,1, 11.9,1,1, 0.666, 10518.503, 309.259, 52744.170 23/01/14,19:13:11,06,07,1, 11.9,1,1, 0.666, 10518.535, 309.285, 52744.105 23/01/14,19:13:11,07,07,1, 11.9,1,1, 0.666, 10518.526, 309.291, 52744.138 23/01/14,19:13:11,08,07,1, 11.9,1,1, 0.666, 10518.512, 309.304, 52744.126 23/01/14,19:13:11,09,07,1, 11.9,1,1, 0.666, 10518.489, 309.323, 52744.207 23/01/14,19:13:11,10,07,1, 11.9,1,1, 0.666, 10518.521, 309.325, 52744.109 23/01/14,19:13:11,11,07,1, 11.9,1,1, 0.666, 10518.518, 309.313, 52744.110 23/01/14,19:13:11,12,07,1, 11.9,1,1, 0.666, 10518.529, 309.349, 52744.083 23/01/14,19:13:11,13,07,1, 11.9,1,1, 0.666, 10518.555, 309.361, 52744.091 23/01/14,19:13:11,14,07,1, 11.9,1,1, 0.666, 10518.535, 309.372, 52744.059 23/01/14,19:13:11,15,07,1, 11.9,1,1, 0.666, 10518.545, 309.370, 52744.102 23/01/14,19:13:11,16,07,1, 11.9,1,1, 0.666, 10518.553, 309.369, 52744.105 23/01/14,19:13:11,17,07,1, 11.9,1,1, 0.666, 10518.547, 309.405, 52744.077 23/01/14,19:13:11,18,07,1, 11.9,1,1, 0.666, 10518.568, 309.407, 52744.092 23/01/14,19:13:11,19,07,1, 11.9,1,1, 0.666, 10518.566, 309.407, 52744.094 23/01/14,19:13:12,00,07,1, 11.9,1,1, 0.666, 10518.565, 309.407, 52744.094 23/01/14,19:13:12,01,07,1, 11.9,1,1, 0.666, 10518.578, 309.447, 52744.097 23/01/14,19:13:12,02,07,1, 11.9,1,1, 0.666, 10518.593, 309.470, 52744.107 23/01/14,19:13:12,03,07,1, 11.9,1,1, 0.666, 10518.582, 309.448, 52744.122 23/01/14,19:13:12,04,07,1, 11.9,1,1, 0.666, 10518.578, 309.486, 52744.056 23/01/14,19:13:12,05,07,1, 11.9,1,1, 0.666, 10518.597, 309.467, 52744.087 23/01/14,19:13:12,06,07,1, 11.9,1,1, 0.666, 10518.592, 309.466, 52744.081 23/01/14,19:13:12,07,07,1, 11.9,1,1, 0.666, 10518.583, 309.501, 52744.071 23/01/14,19:13:12,08,07,1, 11.9,1,1, 0.666, 10518.608, 309.494, 52744.073 23/01/14,19:13:12,09,07,1, 11.9,1,1, 0.666, 10518.598, 309.504, 52744.078 23/01/14,19:13:12,10,07,1, 11.9,1,1, 0.666, 10518.603, 309.491, 52744.060 23/01/14,19:13:12,11,07,1, 11.9,1,1, 0.666, 10518.615, 309.520, 52744.063 23/01/14,19:13:12,12,07,1, 11.9,1,1, 0.666, 10518.640, 309.506, 52744.035 23/01/14,19:13:12,13,07,1, 11.9,1,1, 0.666, 10518.636, 309.487, 52744.070 23/01/14,19:13:12,14,07,1, 11.9,1,1, 0.666, 10518.617, 309.529, 52744.057 23/01/14,19:13:12,15,07,1, 11.9,1,1, 0.666, 10518.644, 309.534, 52744.070 23/01/14,19:13:12,16,07,1, 11.9,1,1, 0.666, 10518.642, 309.520, 52744.056 23/01/14,19:13:12,17,07,1, 11.9,1,1, 0.666, 10518.652, 309.525, 52744.066 23/01/14,19:13:12,18,07,1, 11.9,1,1, 0.666, 10518.663, 309.548, 52744.054 23/01/14,19:13:12,19,07,1, 11.9,1,1, 0.666, 10518.660, 309.560, 52744.049 23/01/14,19:13:13,00,07,1, 11.8,1,1, 0.669, 10518.657, 309.560, 52744.049 23/01/14,19:13:13,01,07,1, 11.8,1,1, 0.669, 10518.658, 309.577, 52744.076 23/01/14,19:13:13,02,07,1, 11.8,1,1, 0.669, 10518.684, 309.585, 52744.078 23/01/14,19:13:13,03,07,1, 11.8,1,1, 0.669, 10518.650, 309.580, 52744.071 23/01/14,19:13:13,04,07,1, 11.8,1,1, 0.669, 10518.654, 309.602, 52744.070 23/01/14,19:13:13,05,07,1, 11.8,1,1, 0.669, 10518.659, 309.592, 52744.048 23/01/14,19:13:13,06,07,1, 11.8,1,1, 0.669, 10518.640, 309.585, 52744.054 23/01/14,19:13:13,07,07,1, 11.8,1,1, 0.669, 10518.653, 309.584, 52744.023 23/01/14,19:13:13,08,07,1, 11.8,1,1, 0.669, 10518.625, 309.601, 52744.020 23/01/14,19:13:13,09,07,1, 11.8,1,1, 0.669, 10518.646, 309.572, 52744.010 23/01/14,19:13:13,10,07,1, 11.8,1,1, 0.669, 10518.642, 309.580, 52743.999 23/01/14,19:13:13,11,07,1, 11.8,1,1, 0.669, 10518.632, 309.594, 52743.985 23/01/14,19:13:13,12,07,1, 11.8,1,1, 0.669, 10518.635, 309.579, 52744.015 23/01/14,19:13:13,13,07,1, 11.8,1,1, 0.669, 10518.625, 309.605, 52743.984 23/01/14,19:13:13,14,07,1, 11.8,1,1, 0.669, 10518.663, 309.585, 52744.024 23/01/14,19:13:13,15,07,1, 11.8,1,1, 0.669, 10518.654, 309.603, 52744.014 23/01/14,19:13:13,16,07,1, 11.8,1,1, 0.669, 10518.650, 309.595, 52744.045 23/01/14,19:13:13,17,07,1, 11.8,1,1, 0.669, 10518.654, 309.604, 52744.019 23/01/14,19:13:13,18,07,1, 11.8,1,1, 0.669, 10518.639, 309.596, 52744.044 23/01/14,19:13:13,19,07,1, 11.8,1,1, 0.669, 10518.643, 309.612, 52744.030 23/01/14,19:13:14,00,07,1, 11.9,1,1, 0.668, 10518.640, 309.612, 52744.030 23/01/14,19:13:14,01,07,1, 11.9,1,1, 0.668, 10518.624, 309.626, 52744.028 23/01/14,19:13:14,02,07,1, 11.9,1,1, 0.668, 10518.613, 309.606, 52743.992 23/01/14,19:13:14,03,07,1, 11.9,1,1, 0.668, 10518.612, 309.603, 52743.981 23/01/14,19:13:14,04,07,1, 11.9,1,1, 0.668, 10518.630, 309.594, 52743.982 23/01/14,19:13:14,05,07,1, 11.9,1,1, 0.668, 10518.615, 309.614, 52743.978 23/01/14,19:13:14,06,07,1, 11.9,1,1, 0.668, 10518.613, 309.592, 52743.977 23/01/14,19:13:14,07,07,1, 11.9,1,1, 0.668, 10518.611, 309.596, 52743.978 23/01/14,19:13:14,08,07,1, 11.9,1,1, 0.668, 10518.616, 309.580, 52743.983 23/01/14,19:13:14,09,07,1, 11.9,1,1, 0.668, 10518.594, 309.594, 52744.017 23/01/14,19:13:14,10,07,1, 11.9,1,1, 0.668, 10518.616, 309.592, 52744.016 23/01/14,19:13:14,11,07,1, 11.9,1,1, 0.668, 10518.614, 309.587, 52743.989 23/01/14,19:13:14,12,07,1, 11.9,1,1, 0.668, 10518.614, 309.570, 52743.959 23/01/14,19:13:14,13,07,1, 11.9,1,1, 0.668, 10518.591, 309.592, 52743.989 23/01/14,19:13:14,14,07,1, 11.9,1,1, 0.668, 10518.583, 309.605, 52743.971 23/01/14,19:13:14,15,07,1, 11.9,1,1, 0.668, 10518.587, 309.626, 52743.957 23/01/14,19:13:14,16,07,1, 11.9,1,1, 0.668, 10518.602, 309.630, 52743.957 23/01/14,19:13:14,17,07,1, 11.9,1,1, 0.668, 10518.605, 309.624, 52743.933 23/01/14,19:13:14,18,07,1, 11.9,1,1, 0.668, 10518.578, 309.667, 52743.930 23/01/14,19:13:14,19,07,1, 11.9,1,1, 0.668, 10518.557, 309.634, 52743.926 23/01/14,19:13:15,00,07,1, 11.8,1,1, 0.669, 10518.557, 309.634, 52743.926 23/01/14,19:13:15,01,07,1, 11.8,1,1, 0.669, 10518.597, 309.644, 52743.945 23/01/14,19:13:15,02,07,1, 11.8,1,1, 0.669, 10518.574, 309.648, 52743.930 23/01/14,19:13:15,03,07,1, 11.8,1,1, 0.669, 10518.578, 309.651, 52743.920 23/01/14,19:13:15,04,07,1, 11.8,1,1, 0.669, 10518.582, 309.655, 52743.917 23/01/14,19:13:15,05,07,1, 11.8,1,1, 0.669, 10518.577, 309.631, 52743.924 23/01/14,19:13:15,06,07,1, 11.8,1,1, 0.669, 10518.576, 309.649, 52743.934 23/01/14,19:13:15,07,07,1, 11.8,1,1, 0.669, 10518.565, 309.652, 52743.928 23/01/14,19:13:15,08,07,1, 11.8,1,1, 0.669, 10518.563, 309.636, 52743.926 23/01/14,19:13:15,09,07,1, 11.8,1,1, 0.669, 10518.586, 309.648, 52743.918 23/01/14,19:13:15,10,07,1, 11.8,1,1, 0.669, 10518.571, 309.634, 52743.887 23/01/14,19:13:15,11,07,1, 11.8,1,1, 0.669, 10518.576, 309.657, 52743.895 23/01/14,19:13:15,12,07,1, 11.8,1,1, 0.669, 10518.582, 309.641, 52743.897 23/01/14,19:13:15,13,07,1, 11.8,1,1, 0.669, 10518.587, 309.665, 52743.916 23/01/14,19:13:15,14,07,1, 11.8,1,1, 0.669, 10518.586, 309.659, 52743.915 23/01/14,19:13:15,15,07,1, 11.8,1,1, 0.669, 10518.593, 309.665, 52743.914 23/01/14,19:13:15,16,07,1, 11.8,1,1, 0.669, 10518.577, 309.665, 52743.895 23/01/14,19:13:15,17,07,1, 11.8,1,1, 0.669, 10518.563, 309.690, 52743.919 23/01/14,19:13:15,18,07,1, 11.8,1,1, 0.669, 10518.578, 309.683, 52743.928 23/01/14,19:13:15,19,07,1, 11.8,1,1, 0.669, 10518.549, 309.686, 52743.875 23/01/14,19:13:16,00,07,1, 11.9,1,1, 0.665, 10518.548, 309.686, 52743.875 23/01/14,19:13:16,01,07,1, 11.9,1,1, 0.665, 10518.560, 309.692, 52743.926 23/01/14,19:13:16,02,07,1, 11.9,1,1, 0.665, 10518.572, 309.701, 52743.906 23/01/14,19:13:16,03,07,1, 11.9,1,1, 0.665, 10518.569, 309.664, 52743.920 23/01/14,19:13:16,04,07,1, 11.9,1,1, 0.665, 10518.587, 309.674, 52743.920 23/01/14,19:13:16,05,07,1, 11.9,1,1, 0.665, 10518.557, 309.651, 52743.908 23/01/14,19:13:16,06,07,1, 11.9,1,1, 0.665, 10518.559, 309.631, 52743.918 23/01/14,19:13:16,07,07,1, 11.9,1,1, 0.665, 10518.578, 309.630, 52743.858 23/01/14,19:13:16,08,07,1, 11.9,1,1, 0.665, 10518.580, 309.658, 52743.842 23/01/14,19:13:16,09,07,1, 11.9,1,1, 0.665, 10518.584, 309.665, 52743.851 23/01/14,19:13:16,10,07,1, 11.9,1,1, 0.665, 10518.564, 309.664, 52743.870 23/01/14,19:13:16,11,07,1, 11.9,1,1, 0.665, 10518.574, 309.657, 52743.881 23/01/14,19:13:16,12,07,1, 11.9,1,1, 0.665, 10518.561, 309.688, 52743.860 23/01/14,19:13:16,13,07,1, 11.9,1,1, 0.665, 10518.567, 309.677, 52743.842 23/01/14,19:13:16,14,07,1, 11.9,1,1, 0.665, 10518.577, 309.674, 52743.870 23/01/14,19:13:16,15,07,1, 11.9,1,1, 0.665, 10518.558, 309.682, 52743.890 23/01/14,19:13:16,16,07,1, 11.9,1,1, 0.665, 10518.578, 309.696, 52743.832 23/01/14,19:13:16,17,07,1, 11.9,1,1, 0.665, 10518.576, 309.710, 52743.890 23/01/14,19:13:16,18,07,1, 11.9,1,1, 0.665, 10518.572, 309.710, 52743.876 23/01/14,19:13:16,19,07,1, 11.9,1,1, 0.665, 10518.561, 309.722, 52743.877 23/01/14,19:13:17,00,07,1, 11.8,1,1, 0.666, 10518.557, 309.722, 52743.877 23/01/14,19:13:17,01,07,1, 11.8,1,1, 0.666, 10518.555, 309.731, 52743.881 23/01/14,19:13:17,02,07,1, 11.8,1,1, 0.666, 10518.585, 309.735, 52743.855 23/01/14,19:13:17,03,07,1, 11.8,1,1, 0.666, 10518.568, 309.738, 52743.839 23/01/14,19:13:17,04,07,1, 11.8,1,1, 0.666, 10518.528, 309.701, 52743.861 23/01/14,19:13:17,05,07,1, 11.8,1,1, 0.666, 10518.561, 309.705, 52743.858 23/01/14,19:13:17,06,07,1, 11.8,1,1, 0.666, 10518.573, 309.712, 52743.833 23/01/14,19:13:17,07,07,1, 11.8,1,1, 0.666, 10518.542, 309.703, 52743.859 23/01/14,19:13:17,08,07,1, 11.8,1,1, 0.666, 10518.561, 309.705, 52743.842 23/01/14,19:13:17,09,07,1, 11.8,1,1, 0.666, 10518.555, 309.728, 52743.850 23/01/14,19:13:17,10,07,1, 11.8,1,1, 0.666, 10518.579, 309.716, 52743.735 23/01/14,19:13:17,11,07,1, 11.8,1,1, 0.666, 10518.541, 309.722, 52743.827 23/01/14,19:13:17,12,07,1, 11.8,1,1, 0.666, 10518.549, 309.743, 52743.830 23/01/14,19:13:17,13,07,1, 11.8,1,1, 0.666, 10518.554, 309.720, 52743.820 23/01/14,19:13:17,14,07,1, 11.8,1,1, 0.666, 10518.529, 309.724, 52743.846 23/01/14,19:13:17,15,07,1, 11.8,1,1, 0.666, 10518.560, 309.731, 52743.862 23/01/14,19:13:17,16,07,1, 11.8,1,1, 0.666, 10518.546, 309.740, 52743.821 23/01/14,19:13:17,17,07,1, 11.8,1,1, 0.666, 10518.539, 309.754, 52743.825 23/01/14,19:13:17,18,07,1, 11.8,1,1, 0.666, 10518.556, 309.741, 52743.873 23/01/14,19:13:17,19,07,1, 11.8,1,1, 0.666, 10518.540, 309.745, 52743.847 23/01/14,19:13:18,00,07,1, 11.9,1,1, 0.667, 10518.532, 309.745, 52743.847 23/01/14,19:13:18,01,07,1, 11.9,1,1, 0.667, 10518.534, 309.747, 52743.838 23/01/14,19:13:18,02,07,1, 11.9,1,1, 0.667, 10518.546, 309.743, 52743.800 23/01/14,19:13:18,03,07,1, 11.9,1,1, 0.667, 10518.536, 309.735, 52743.827 23/01/14,19:13:18,04,07,1, 11.9,1,1, 0.667, 10518.530, 309.735, 52743.845 23/01/14,19:13:18,05,07,1, 11.9,1,1, 0.667, 10518.523, 309.719, 52743.824 23/01/14,19:13:18,06,07,1, 11.9,1,1, 0.667, 10518.517, 309.730, 52743.811 23/01/14,19:13:18,07,07,1, 11.9,1,1, 0.667, 10518.545, 309.728, 52743.828 23/01/14,19:13:18,08,07,1, 11.9,1,1, 0.667, 10518.540, 309.725, 52743.822 23/01/14,19:13:18,09,07,1, 11.9,1,1, 0.667, 10518.512, 309.714, 52743.804 23/01/14,19:13:18,10,07,1, 11.9,1,1, 0.667, 10518.532, 309.720, 52743.828 23/01/14,19:13:18,11,07,1, 11.9,1,1, 0.667, 10518.525, 309.722, 52743.810 23/01/14,19:13:18,12,07,1, 11.9,1,1, 0.667, 10518.529, 309.720, 52743.830 23/01/14,19:13:18,13,07,1, 11.9,1,1, 0.667, 10518.535, 309.755, 52743.820 23/01/14,19:13:18,14,07,1, 11.9,1,1, 0.667, 10518.513, 309.729, 52743.797 23/01/14,19:13:18,15,07,1, 11.9,1,1, 0.667, 10518.519, 309.759, 52743.796 23/01/14,19:13:18,16,07,1, 11.9,1,1, 0.667, 10518.525, 309.780, 52743.967 23/01/14,19:13:18,17,07,1, 11.9,1,1, 0.667, 10518.531, 309.757, 52743.828 23/01/14,19:13:18,18,07,1, 11.9,1,1, 0.667, 10518.532, 309.760, 52743.821 23/01/14,19:13:18,19,07,1, 11.9,1,1, 0.667, 10518.533, 309.760, 52743.786 23/01/14,19:13:19,00,07,1, 11.8,1,1, 0.669, 10518.532, 309.760, 52743.786 23/01/14,19:13:19,01,07,1, 11.8,1,1, 0.669, 10518.507, 309.756, 52743.777 23/01/14,19:13:19,02,07,1, 11.8,1,1, 0.669, 10518.490, 309.738, 52743.795 23/01/14,19:13:19,03,07,1, 11.8,1,1, 0.669, 10518.511, 309.768, 52743.786 23/01/14,19:13:19,04,07,1, 11.8,1,1, 0.669, 10518.503, 309.750, 52743.788 23/01/14,19:13:19,05,07,1, 11.8,1,1, 0.669, 10518.490, 309.753, 52743.776 23/01/14,19:13:19,06,07,1, 11.8,1,1, 0.669, 10518.503, 309.755, 52743.737 23/01/14,19:13:19,07,07,1, 11.8,1,1, 0.669, 10518.516, 309.751, 52743.764 23/01/14,19:13:19,08,07,1, 11.8,1,1, 0.669, 10518.487, 309.749, 52743.746 23/01/14,19:13:19,09,07,1, 11.8,1,1, 0.669, 10518.505, 309.751, 52743.745 23/01/14,19:13:19,10,07,1, 11.8,1,1, 0.669, 10518.518, 309.737, 52743.787 23/01/14,19:13:19,11,07,1, 11.8,1,1, 0.669, 10518.484, 309.771, 52744.011 23/01/14,19:13:19,12,07,1, 11.8,1,1, 0.669, 10518.521, 309.762, 52743.752 23/01/14,19:13:19,13,07,1, 11.8,1,1, 0.669, 10518.519, 309.756, 52743.738 23/01/14,19:13:19,14,07,1, 11.8,1,1, 0.669, 10518.512, 309.756, 52743.765 23/01/14,19:13:19,15,07,1, 11.8,1,1, 0.669, 10518.520, 309.775, 52743.778 23/01/14,19:13:19,16,07,1, 11.8,1,1, 0.669, 10518.518, 309.777, 52743.796 23/01/14,19:13:19,17,07,1, 11.8,1,1, 0.669, 10518.506, 309.775, 52743.763 23/01/14,19:13:19,18,07,1, 11.8,1,1, 0.669, 10518.508, 309.792, 52743.796 23/01/14,19:13:19,19,07,1, 11.8,1,1, 0.669, 10518.521, 309.796, 52743.772 23/01/14,19:13:20,00,07,1, 11.9,1,1, 0.669, 10518.515, 309.796, 52743.772 23/01/14,19:13:20,01,07,1, 11.9,1,1, 0.669, 10518.508, 309.792, 52743.786 23/01/14,19:13:20,02,07,1, 11.9,1,1, 0.669, 10518.518, 309.773, 52743.766 23/01/14,19:13:20,03,07,1, 11.9,1,1, 0.669, 10518.507, 309.770, 52743.752 23/01/14,19:13:20,04,07,1, 11.9,1,1, 0.669, 10518.501, 309.797, 52743.756 23/01/14,19:13:20,05,07,1, 11.9,1,1, 0.669, 10518.484, 309.775, 52743.726 23/01/14,19:13:20,06,07,1, 11.9,1,1, 0.669, 10518.511, 309.806, 52743.754 23/01/14,19:13:20,07,07,1, 11.9,1,1, 0.669, 10518.513, 309.778, 52743.712 23/01/14,19:13:20,08,07,1, 11.9,1,1, 0.669, 10518.532, 309.785, 52743.709 23/01/14,19:13:20,09,07,1, 11.9,1,1, 0.669, 10518.531, 309.771, 52743.731 23/01/14,19:13:20,10,07,1, 11.9,1,1, 0.669, 10518.537, 309.765, 52743.762 23/01/14,19:13:20,11,07,1, 11.9,1,1, 0.669, 10518.515, 309.773, 52743.740 23/01/14,19:13:20,12,07,1, 11.9,1,1, 0.669, 10518.535, 309.794, 52743.728 23/01/14,19:13:20,13,07,1, 11.9,1,1, 0.669, 10518.525, 309.790, 52743.655 23/01/14,19:13:20,14,07,1, 11.9,1,1, 0.669, 10518.546, 309.799, 52743.697 23/01/14,19:13:20,15,07,1, 11.9,1,1, 0.669, 10518.537, 309.817, 52743.699 23/01/14,19:13:20,16,07,1, 11.9,1,1, 0.669, 10518.556, 309.792, 52743.697 23/01/14,19:13:20,17,07,1, 11.9,1,1, 0.669, 10518.538, 309.813, 52743.707 23/01/14,19:13:20,18,07,1, 11.9,1,1, 0.669, 10518.527, 309.804, 52743.711 23/01/14,19:13:20,19,07,1, 11.9,1,1, 0.669, 10518.524, 309.810, 52743.705 23/01/14,19:13:21,00,07,1, 11.9,1,1, 0.669, 10518.523, 309.810, 52743.705 23/01/14,19:13:21,01,07,1, 11.9,1,1, 0.669, 10518.538, 309.808, 52743.758 23/01/14,19:13:21,02,07,1, 11.9,1,1, 0.669, 10518.567, 309.806, 52743.701 23/01/14,19:13:21,03,07,1, 11.9,1,1, 0.669, 10518.555, 309.814, 52743.684 23/01/14,19:13:21,04,07,1, 11.9,1,1, 0.669, 10518.568, 309.790, 52743.673 23/01/14,19:13:21,05,07,1, 11.9,1,1, 0.669, 10518.535, 309.807, 52743.540 23/01/14,19:13:21,06,07,1, 11.9,1,1, 0.669, 10518.559, 309.810, 52743.624 23/01/14,19:13:21,07,07,1, 11.9,1,1, 0.669, 10518.577, 309.790, 52743.618 23/01/14,19:13:21,08,07,1, 11.9,1,1, 0.669, 10518.547, 309.812, 52743.685 23/01/14,19:13:21,09,07,1, 11.9,1,1, 0.669, 10518.556, 309.794, 52743.668 23/01/14,19:13:21,10,07,1, 11.9,1,1, 0.669, 10518.566, 309.799, 52743.687 23/01/14,19:13:21,11,07,1, 11.9,1,1, 0.669, 10518.567, 309.805, 52743.727 23/01/14,19:13:21,12,07,1, 11.9,1,1, 0.669, 10518.565, 309.795, 52743.715 23/01/14,19:13:21,13,07,1, 11.9,1,1, 0.669, 10518.570, 309.846, 52743.705 23/01/14,19:13:21,14,07,1, 11.9,1,1, 0.669, 10518.578, 309.852, 52743.703 23/01/14,19:13:21,15,07,1, 11.9,1,1, 0.669, 10518.598, 309.859, 52743.705 23/01/14,19:13:21,16,07,1, 11.9,1,1, 0.669, 10518.564, 309.857, 52743.707 23/01/14,19:13:21,17,07,1, 11.9,1,1, 0.669, 10518.568, 309.860, 52743.688 23/01/14,19:13:21,18,07,1, 11.9,1,1, 0.669, 10518.566, 309.868, 52743.707 23/01/14,19:13:21,19,07,1, 11.9,1,1, 0.669, 10518.569, 309.873, 52743.700 23/01/14,19:13:22,00,07,1, 11.9,1,1, 0.666, 10518.565, 309.873, 52743.700 23/01/14,19:13:22,01,07,1, 11.9,1,1, 0.666, 10518.603, 309.889, 52743.707 23/01/14,19:13:22,02,07,1, 11.9,1,1, 0.666, 10518.583, 309.876, 52743.689 23/01/14,19:13:22,03,07,1, 11.9,1,1, 0.666, 10518.591, 309.868, 52743.697 23/01/14,19:13:22,04,07,1, 11.9,1,1, 0.666, 10518.592, 309.902, 52743.683 23/01/14,19:13:22,05,07,1, 11.9,1,1, 0.666, 10518.601, 309.892, 52743.669 23/01/14,19:13:22,06,07,1, 11.9,1,1, 0.666, 10518.598, 309.877, 52743.664 23/01/14,19:13:22,07,07,1, 11.9,1,1, 0.666, 10518.603, 309.895, 52743.682 23/01/14,19:13:22,08,07,1, 11.9,1,1, 0.666, 10518.611, 309.918, 52743.688 23/01/14,19:13:22,09,07,1, 11.9,1,1, 0.666, 10518.611, 309.902, 52743.661 23/01/14,19:13:22,10,07,1, 11.9,1,1, 0.666, 10518.608, 309.924, 52743.691 23/01/14,19:13:22,11,07,1, 11.9,1,1, 0.666, 10518.634, 309.933, 52743.694 23/01/14,19:13:22,12,07,1, 11.9,1,1, 0.666, 10518.639, 309.958, 52743.702 23/01/14,19:13:22,13,07,1, 11.9,1,1, 0.666, 10518.660, 309.948, 52743.686 23/01/14,19:13:22,14,07,1, 11.9,1,1, 0.666, 10518.666, 309.975, 52743.709 23/01/14,19:13:22,15,07,1, 11.9,1,1, 0.666, 10518.660, 309.972, 52743.701 23/01/14,19:13:22,16,07,1, 11.9,1,1, 0.666, 10518.678, 309.967, 52743.706 23/01/14,19:13:22,17,07,1, 11.9,1,1, 0.666, 10518.679, 310.008, 52743.680 23/01/14,19:13:22,18,07,1, 11.9,1,1, 0.666, 10518.695, 309.984, 52743.694 23/01/14,19:13:22,19,07,1, 11.9,1,1, 0.666, 10518.665, 310.004, 52743.676 23/01/14,19:13:23,00,07,1, 11.9,1,1, 0.668, 10518.657, 310.004, 52743.676 23/01/14,19:13:23,01,07,1, 11.9,1,1, 0.668, 10518.715, 309.997, 52743.719 23/01/14,19:13:23,02,07,1, 11.9,1,1, 0.668, 10518.716, 310.007, 52743.662 23/01/14,19:13:23,03,07,1, 11.9,1,1, 0.668, 10518.698, 310.016, 52743.689 23/01/14,19:13:23,04,07,1, 11.9,1,1, 0.668, 10518.701, 310.028, 52743.643 23/01/14,19:13:23,05,07,1, 11.9,1,1, 0.668, 10518.713, 310.021, 52743.635 23/01/14,19:13:23,06,07,1, 11.9,1,1, 0.668, 10518.738, 310.015, 52743.642 23/01/14,19:13:23,07,07,1, 11.9,1,1, 0.668, 10518.725, 310.019, 52743.643 23/01/14,19:13:23,08,07,1, 11.9,1,1, 0.668, 10518.740, 310.040, 52743.650 23/01/14,19:13:23,09,07,1, 11.9,1,1, 0.668, 10518.760, 310.027, 52743.634 23/01/14,19:13:23,10,07,1, 11.9,1,1, 0.668, 10518.744, 310.027, 52743.663 23/01/14,19:13:23,11,07,1, 11.9,1,1, 0.668, 10518.774, 310.038, 52743.583 23/01/14,19:13:23,12,07,1, 11.9,1,1, 0.668, 10518.795, 310.037, 52743.678 23/01/14,19:13:23,13,07,1, 11.9,1,1, 0.668, 10518.787, 310.064, 52743.640 23/01/14,19:13:23,14,07,1, 11.9,1,1, 0.668, 10518.772, 310.082, 52743.685 23/01/14,19:13:23,15,07,1, 11.9,1,1, 0.668, 10518.783, 310.079, 52743.654 23/01/14,19:13:23,16,07,1, 11.9,1,1, 0.668, 10518.808, 310.093, 52743.655 23/01/14,19:13:23,17,07,1, 11.9,1,1, 0.668, 10518.800, 310.090, 52743.658 23/01/14,19:13:23,18,07,1, 11.9,1,1, 0.668, 10518.822, 310.112, 52743.641 23/01/14,19:13:23,19,07,1, 11.9,1,1, 0.668, 10518.798, 310.123, 52743.654 23/01/14,19:13:24,00,07,1, 11.8,1,1, 0.666, 10518.790, 310.123, 52743.654 23/01/14,19:13:24,01,07,1, 11.8,1,1, 0.666, 10518.808, 310.110, 52743.656 23/01/14,19:13:24,02,07,1, 11.8,1,1, 0.666, 10518.857, 310.111, 52743.641 23/01/14,19:13:24,03,07,1, 11.8,1,1, 0.666, 10518.842, 310.112, 52743.635 23/01/14,19:13:24,04,07,1, 11.8,1,1, 0.666, 10518.845, 310.119, 52743.636 23/01/14,19:13:24,05,07,1, 11.8,1,1, 0.666, 10518.859, 310.129, 52743.622 23/01/14,19:13:24,06,07,1, 11.8,1,1, 0.666, 10518.859, 310.105, 52743.650 23/01/14,19:13:24,07,07,1, 11.8,1,1, 0.666, 10518.893, 310.119, 52743.626 23/01/14,19:13:24,08,07,1, 11.8,1,1, 0.666, 10518.866, 310.137, 52743.663 23/01/14,19:13:24,09,07,1, 11.8,1,1, 0.666, 10518.874, 310.129, 52743.669 23/01/14,19:13:24,10,07,1, 11.8,1,1, 0.666, 10518.918, 310.134, 52743.651 23/01/14,19:13:24,11,07,1, 11.8,1,1, 0.666, 10518.917, 310.159, 52743.641 23/01/14,19:13:24,12,07,1, 11.8,1,1, 0.666, 10518.904, 310.163, 52743.646 23/01/14,19:13:24,13,07,1, 11.8,1,1, 0.666, 10518.920, 310.172, 52743.626 23/01/14,19:13:24,14,07,1, 11.8,1,1, 0.666, 10518.915, 310.156, 52743.648 23/01/14,19:13:24,15,07,1, 11.8,1,1, 0.666, 10518.921, 310.177, 52743.618 23/01/14,19:13:24,16,07,1, 11.8,1,1, 0.666, 10518.913, 310.185, 52743.640 23/01/14,19:13:24,17,07,1, 11.8,1,1, 0.666, 10518.938, 310.185, 52743.668 23/01/14,19:13:24,18,07,1, 11.8,1,1, 0.666, 10518.904, 310.197, 52743.642 23/01/14,19:13:24,19,07,1, 11.8,1,1, 0.666, 10518.943, 310.202, 52743.619 23/01/14,19:13:25,00,07,1, 11.9,1,1, 0.669, 10518.941, 310.202, 52743.619 23/01/14,19:13:25,01,07,1, 11.9,1,1, 0.669, 10518.957, 310.213, 52743.600 23/01/14,19:13:25,02,07,1, 11.9,1,1, 0.669, 10518.928, 310.217, 52743.612 23/01/14,19:13:25,03,07,1, 11.9,1,1, 0.669, 10518.964, 310.202, 52743.591 23/01/14,19:13:25,04,07,1, 11.9,1,1, 0.669, 10518.955, 310.200, 52743.635 23/01/14,19:13:25,05,07,1, 11.9,1,1, 0.669, 10518.954, 310.209, 52743.643 23/01/14,19:13:25,06,07,1, 11.9,1,1, 0.669, 10518.951, 310.190, 52743.593 23/01/14,19:13:25,07,07,1, 11.9,1,1, 0.669, 10518.969, 310.217, 52743.605 23/01/14,19:13:25,08,07,1, 11.9,1,1, 0.669, 10518.999, 310.226, 52743.594 23/01/14,19:13:25,09,07,1, 11.9,1,1, 0.669, 10518.964, 310.222, 52743.593 23/01/14,19:13:25,10,07,1, 11.9,1,1, 0.669, 10518.994, 310.239, 52743.636 23/01/14,19:13:25,11,07,1, 11.9,1,1, 0.669, 10519.004, 310.247, 52743.614 23/01/14,19:13:25,12,07,1, 11.9,1,1, 0.669, 10519.018, 310.278, 52743.617 23/01/14,19:13:25,13,07,1, 11.9,1,1, 0.669, 10519.001, 310.255, 52743.616 23/01/14,19:13:25,14,07,1, 11.9,1,1, 0.669, 10519.027, 310.274, 52743.584 23/01/14,19:13:25,15,07,1, 11.9,1,1, 0.669, 10519.030, 310.278, 52743.573 23/01/14,19:13:25,16,07,1, 11.9,1,1, 0.669, 10519.041, 310.290, 52743.605 23/01/14,19:13:25,17,07,1, 11.9,1,1, 0.669, 10519.036, 310.249, 52743.585 23/01/14,19:13:25,18,07,1, 11.9,1,1, 0.669, 10519.052, 310.272, 52743.598 23/01/14,19:13:25,19,07,1, 11.9,1,1, 0.669, 10519.066, 310.293, 52743.574 23/01/14,19:13:26,00,07,1, 11.9,1,1, 0.666, 10519.058, 310.293, 52743.574 23/01/14,19:13:26,01,07,1, 11.9,1,1, 0.666, 10519.042, 310.287, 52743.581 23/01/14,19:13:26,02,07,1, 11.9,1,1, 0.666, 10519.060, 310.267, 52743.577 23/01/14,19:13:26,03,07,1, 11.9,1,1, 0.666, 10519.038, 310.291, 52743.581 23/01/14,19:13:26,04,07,1, 11.9,1,1, 0.666, 10519.096, 310.293, 52743.591 23/01/14,19:13:26,05,07,1, 11.9,1,1, 0.666, 10519.079, 310.284, 52743.501 23/01/14,19:13:26,06,07,1, 11.9,1,1, 0.666, 10519.097, 310.281, 52743.508 23/01/14,19:13:26,07,07,1, 11.9,1,1, 0.666, 10519.114, 310.284, 52743.592 23/01/14,19:13:26,08,07,1, 11.9,1,1, 0.666, 10519.118, 310.294, 52743.562 23/01/14,19:13:26,09,07,1, 11.9,1,1, 0.666, 10519.115, 310.318, 52743.572 23/01/14,19:13:26,10,07,1, 11.9,1,1, 0.666, 10519.155, 310.320, 52743.593 23/01/14,19:13:26,11,07,1, 11.9,1,1, 0.666, 10519.152, 310.314, 52743.577 23/01/14,19:13:26,12,07,1, 11.9,1,1, 0.666, 10519.123, 310.332, 52743.594 23/01/14,19:13:26,13,07,1, 11.9,1,1, 0.666, 10519.143, 310.340, 52743.588 23/01/14,19:13:26,14,07,1, 11.9,1,1, 0.666, 10519.169, 310.336, 52743.584 23/01/14,19:13:26,15,07,1, 11.9,1,1, 0.666, 10519.150, 310.370, 52743.570 23/01/14,19:13:26,16,07,1, 11.9,1,1, 0.666, 10519.180, 310.365, 52743.542 23/01/14,19:13:26,17,07,1, 11.9,1,1, 0.666, 10519.182, 310.337, 52743.535 23/01/14,19:13:26,18,07,1, 11.9,1,1, 0.666, 10519.175, 310.350, 52743.519 23/01/14,19:13:26,19,07,1, 11.9,1,1, 0.666, 10519.209, 310.340, 52743.532 23/01/14,19:13:27,00,07,1, 11.9,1,1, 0.666, 10519.208, 310.340, 52743.532 23/01/14,19:13:27,01,07,1, 11.9,1,1, 0.666, 10519.197, 310.348, 52743.521 23/01/14,19:13:27,02,07,1, 11.9,1,1, 0.666, 10519.239, 310.342, 52743.511 23/01/14,19:13:27,03,07,1, 11.9,1,1, 0.666, 10519.206, 310.337, 52743.495 23/01/14,19:13:27,04,07,1, 11.9,1,1, 0.666, 10519.228, 310.354, 52743.503 23/01/14,19:13:27,05,07,1, 11.9,1,1, 0.666, 10519.215, 310.346, 52743.473 23/01/14,19:13:27,06,07,1, 11.9,1,1, 0.666, 10519.239, 310.349, 52743.500 23/01/14,19:13:27,07,07,1, 11.9,1,1, 0.666, 10519.269, 310.363, 52743.496 23/01/14,19:13:27,08,07,1, 11.9,1,1, 0.666, 10519.251, 310.370, 52743.476 23/01/14,19:13:27,09,07,1, 11.9,1,1, 0.666, 10519.271, 310.367, 52743.473 23/01/14,19:13:27,10,07,1, 11.9,1,1, 0.666, 10519.260, 310.366, 52743.481 23/01/14,19:13:27,11,07,1, 11.9,1,1, 0.666, 10519.260, 310.377, 52743.493 23/01/14,19:13:27,12,07,1, 11.9,1,1, 0.666, 10519.275, 310.390, 52743.475 23/01/14,19:13:27,13,07,1, 11.9,1,1, 0.666, 10519.278, 310.352, 52743.510 23/01/14,19:13:27,14,07,1, 11.9,1,1, 0.666, 10519.299, 310.395, 52743.516 23/01/14,19:13:27,15,07,1, 11.9,1,1, 0.666, 10519.304, 310.394, 52743.471 23/01/14,19:13:27,16,07,1, 11.9,1,1, 0.666, 10519.314, 310.382, 52743.477 23/01/14,19:13:27,17,07,1, 11.9,1,1, 0.666, 10519.291, 310.392, 52743.466 23/01/14,19:13:27,18,07,1, 11.9,1,1, 0.666, 10519.302, 310.417, 52743.472 23/01/14,19:13:27,19,07,1, 11.9,1,1, 0.666, 10519.301, 310.399, 52743.463 23/01/14,19:13:28,00,07,1, 11.9,1,1, 0.669, 10519.300, 310.399, 52743.463 23/01/14,19:13:28,01,07,1, 11.9,1,1, 0.669, 10519.343, 310.401, 52743.443 23/01/14,19:13:28,02,07,1, 11.9,1,1, 0.669, 10519.323, 310.404, 52743.454 23/01/14,19:13:28,03,07,1, 11.9,1,1, 0.669, 10519.340, 310.407, 52743.415 23/01/14,19:13:28,04,07,1, 11.9,1,1, 0.669, 10519.346, 310.373, 52743.444 23/01/14,19:13:28,05,07,1, 11.9,1,1, 0.669, 10519.345, 310.410, 52743.522 23/01/14,19:13:28,06,07,1, 11.9,1,1, 0.669, 10519.333, 310.384, 52743.394 23/01/14,19:13:28,07,07,1, 11.9,1,1, 0.669, 10519.340, 310.383, 52743.407 23/01/14,19:13:28,08,07,1, 11.9,1,1, 0.669, 10519.384, 310.396, 52743.465 23/01/14,19:13:28,09,07,1, 11.9,1,1, 0.669, 10519.372, 310.379, 52743.377 23/01/14,19:13:28,10,07,1, 11.9,1,1, 0.669, 10519.377, 310.371, 52743.431 23/01/14,19:13:28,11,07,1, 11.9,1,1, 0.669, 10519.363, 310.374, 52743.408 23/01/14,19:13:28,12,07,1, 11.9,1,1, 0.669, 10519.363, 310.372, 52743.423 23/01/14,19:13:28,13,07,1, 11.9,1,1, 0.669, 10519.401, 310.398, 52743.372 23/01/14,19:13:28,14,07,1, 11.9,1,1, 0.669, 10519.364, 310.383, 52743.390 23/01/14,19:13:28,15,07,1, 11.9,1,1, 0.669, 10519.409, 310.391, 52743.401 23/01/14,19:13:28,16,07,1, 11.9,1,1, 0.669, 10519.395, 310.377, 52743.381 23/01/14,19:13:28,17,07,1, 11.9,1,1, 0.669, 10519.388, 310.372, 52743.369 23/01/14,19:13:28,18,07,1, 11.9,1,1, 0.669, 10519.391, 310.351, 52743.386 23/01/14,19:13:28,19,07,1, 11.9,1,1, 0.669, 10519.406, 310.396, 52743.367 23/01/14,19:13:29,00,07,1, 11.9,1,1, 0.669, 10519.400, 310.396, 52743.367 23/01/14,19:13:29,01,07,1, 11.9,1,1, 0.669, 10519.406, 310.373, 52743.384 23/01/14,19:13:29,02,07,1, 11.9,1,1, 0.669, 10519.418, 310.396, 52743.364 23/01/14,19:13:29,03,07,1, 11.9,1,1, 0.669, 10519.423, 310.362, 52743.397 23/01/14,19:13:29,04,07,1, 11.9,1,1, 0.669, 10519.413, 310.378, 52743.331 23/01/14,19:13:29,05,07,1, 11.9,1,1, 0.669, 10519.428, 310.370, 52743.332 23/01/14,19:13:29,06,07,1, 11.9,1,1, 0.669, 10519.436, 310.359, 52743.333 23/01/14,19:13:29,07,07,1, 11.9,1,1, 0.669, 10519.429, 310.397, 52743.358 23/01/14,19:13:29,08,07,1, 11.9,1,1, 0.669, 10519.433, 310.379, 52743.337 23/01/14,19:13:29,09,07,1, 11.9,1,1, 0.669, 10519.443, 310.398, 52743.327 23/01/14,19:13:29,10,07,1, 11.9,1,1, 0.669, 10519.466, 310.388, 52743.335 23/01/14,19:13:29,11,07,1, 11.9,1,1, 0.669, 10519.436, 310.410, 52743.327 23/01/14,19:13:29,12,07,1, 11.9,1,1, 0.669, 10519.444, 310.379, 52743.365 23/01/14,19:13:29,13,07,1, 11.9,1,1, 0.669, 10519.459, 310.403, 52743.322 23/01/14,19:13:29,14,07,1, 11.9,1,1, 0.669, 10519.455, 310.403, 52743.377 23/01/14,19:13:29,15,07,1, 11.9,1,1, 0.669, 10519.492, 310.400, 52743.354 23/01/14,19:13:29,16,07,1, 11.9,1,1, 0.669, 10519.491, 310.400, 52743.365 23/01/14,19:13:29,17,07,1, 11.9,1,1, 0.669, 10519.476, 310.435, 52743.329 23/01/14,19:13:29,18,07,1, 11.9,1,1, 0.669, 10519.490, 310.418, 52743.331 23/01/14,19:13:29,19,07,1, 11.9,1,1, 0.669, 10519.479, 310.414, 52743.299 23/01/14,19:13:30,00,07,1, 11.8,1,1, 0.667, 10519.475, 310.414, 52743.299 23/01/14,19:13:30,01,07,1, 11.8,1,1, 0.667, 10519.516, 310.393, 52743.279 23/01/14,19:13:30,02,07,1, 11.8,1,1, 0.667, 10519.475, 310.385, 52743.290 23/01/14,19:13:30,03,07,1, 11.8,1,1, 0.667, 10519.480, 310.379, 52743.319 23/01/14,19:13:30,04,07,1, 11.8,1,1, 0.667, 10519.500, 310.404, 52743.312 23/01/14,19:13:30,05,07,1, 11.8,1,1, 0.667, 10519.529, 310.401, 52743.318 23/01/14,19:13:30,06,07,1, 11.8,1,1, 0.667, 10519.519, 310.394, 52743.318 23/01/14,19:13:30,07,07,1, 11.8,1,1, 0.667, 10519.513, 310.386, 52743.323 23/01/14,19:13:30,08,07,1, 11.8,1,1, 0.667, 10519.515, 310.383, 52743.298 23/01/14,19:13:30,09,07,1, 11.8,1,1, 0.667, 10519.521, 310.406, 52743.283 23/01/14,19:13:30,10,07,1, 11.8,1,1, 0.667, 10519.515, 310.371, 52743.256 23/01/14,19:13:30,11,07,1, 11.8,1,1, 0.667, 10519.523, 310.393, 52743.319 23/01/14,19:13:30,12,07,1, 11.8,1,1, 0.667, 10519.511, 310.414, 52743.298 23/01/14,19:13:30,13,07,1, 11.8,1,1, 0.667, 10519.519, 310.391, 52743.281 23/01/14,19:13:30,14,07,1, 11.8,1,1, 0.667, 10519.527, 310.387, 52743.269 23/01/14,19:13:30,15,07,1, 11.8,1,1, 0.667, 10519.550, 310.396, 52743.264 23/01/14,19:13:30,16,07,1, 11.8,1,1, 0.667, 10519.541, 310.399, 52743.259 23/01/14,19:13:30,17,07,1, 11.8,1,1, 0.667, 10519.546, 310.401, 52743.249 23/01/14,19:13:30,18,07,1, 11.8,1,1, 0.667, 10519.550, 310.413, 52743.265 23/01/14,19:13:30,19,07,1, 11.8,1,1, 0.667, 10519.564, 310.407, 52743.231 23/01/14,19:13:31,00,07,1, 11.9,1,1, 0.665, 10519.558, 310.407, 52743.231 23/01/14,19:13:31,01,07,1, 11.9,1,1, 0.665, 10519.580, 310.401, 52743.229 23/01/14,19:13:31,02,07,1, 11.9,1,1, 0.665, 10519.568, 310.391, 52743.229 23/01/14,19:13:31,03,07,1, 11.9,1,1, 0.665, 10519.572, 310.367, 52743.226 23/01/14,19:13:31,04,07,1, 11.9,1,1, 0.665, 10519.570, 310.376, 52743.215 23/01/14,19:13:31,05,07,1, 11.9,1,1, 0.665, 10519.591, 310.371, 52743.224 23/01/14,19:13:31,06,07,1, 11.9,1,1, 0.665, 10519.586, 310.380, 52743.211 23/01/14,19:13:31,07,07,1, 11.9,1,1, 0.665, 10519.579, 310.355, 52743.242 23/01/14,19:13:31,08,07,1, 11.9,1,1, 0.665, 10519.599, 310.388, 52743.239 23/01/14,19:13:31,09,07,1, 11.9,1,1, 0.665, 10519.614, 310.386, 52743.220 23/01/14,19:13:31,10,07,1, 11.9,1,1, 0.665, 10519.606, 310.406, 52743.260 23/01/14,19:13:31,11,07,1, 11.9,1,1, 0.665, 10519.630, 310.411, 52743.202 23/01/14,19:13:31,12,07,1, 11.9,1,1, 0.665, 10519.635, 310.401, 52743.240 23/01/14,19:13:31,13,07,1, 11.9,1,1, 0.665, 10519.601, 310.406, 52743.247 23/01/14,19:13:31,14,07,1, 11.9,1,1, 0.665, 10519.634, 310.414, 52743.232 23/01/14,19:13:31,15,07,1, 11.9,1,1, 0.665, 10519.638, 310.412, 52743.264 23/01/14,19:13:31,16,07,1, 11.9,1,1, 0.665, 10519.638, 310.402, 52743.251 23/01/14,19:13:31,17,07,1, 11.9,1,1, 0.665, 10519.639, 310.435, 52743.250 23/01/14,19:13:31,18,07,1, 11.9,1,1, 0.665, 10519.651, 310.414, 52743.258 23/01/14,19:13:31,19,07,1, 11.9,1,1, 0.665, 10519.647, 310.415, 52743.216 23/01/14,19:13:32,00,07,1, 11.9,1,1, 0.667, 10519.642, 310.415, 52743.216 23/01/14,19:13:32,01,07,1, 11.9,1,1, 0.667, 10519.648, 310.452, 52743.437 23/01/14,19:13:32,02,07,1, 11.9,1,1, 0.667, 10519.653, 310.436, 52743.262 23/01/14,19:13:32,03,07,1, 11.9,1,1, 0.667, 10519.680, 310.425, 52743.216 23/01/14,19:13:32,04,07,1, 11.9,1,1, 0.667, 10519.671, 310.434, 52743.212 23/01/14,19:13:32,05,07,1, 11.9,1,1, 0.667, 10519.642, 310.436, 52743.166 23/01/14,19:13:32,06,07,1, 11.9,1,1, 0.667, 10519.696, 310.442, 52743.195 23/01/14,19:13:32,07,07,1, 11.9,1,1, 0.667, 10519.683, 310.436, 52743.195 23/01/14,19:13:32,08,07,1, 11.9,1,1, 0.667, 10519.714, 310.456, 52743.199 23/01/14,19:13:32,09,07,1, 11.9,1,1, 0.667, 10519.726, 310.446, 52743.226 23/01/14,19:13:32,10,07,1, 11.9,1,1, 0.667, 10519.723, 310.445, 52743.210 23/01/14,19:13:32,11,07,1, 11.9,1,1, 0.667, 10519.727, 310.451, 52743.217 23/01/14,19:13:32,12,07,1, 11.9,1,1, 0.667, 10519.719, 310.480, 52743.207 23/01/14,19:13:32,13,07,1, 11.9,1,1, 0.667, 10519.728, 310.480, 52743.222 23/01/14,19:13:32,14,07,1, 11.9,1,1, 0.667, 10519.736, 310.485, 52743.196 23/01/14,19:13:32,15,07,1, 11.9,1,1, 0.667, 10519.715, 310.471, 52743.246 23/01/14,19:13:32,16,07,1, 11.9,1,1, 0.667, 10519.718, 310.490, 52743.201 23/01/14,19:13:32,17,07,1, 11.9,1,1, 0.667, 10519.744, 310.498, 52743.221 23/01/14,19:13:32,18,07,1, 11.9,1,1, 0.667, 10519.747, 310.498, 52743.217 23/01/14,19:13:32,19,07,1, 11.9,1,1, 0.667, 10519.766, 310.490, 52743.227 23/01/14,19:13:33,00,07,1, 11.9,1,1, 0.668, 10519.758, 310.490, 52743.227 23/01/14,19:13:33,01,07,1, 11.9,1,1, 0.668, 10519.744, 310.494, 52743.227 23/01/14,19:13:33,02,07,1, 11.9,1,1, 0.668, 10519.785, 310.502, 52743.144 23/01/14,19:13:33,03,07,1, 11.9,1,1, 0.668, 10519.775, 310.489, 52743.186 23/01/14,19:13:33,04,07,1, 11.9,1,1, 0.668, 10519.753, 310.497, 52743.162 23/01/14,19:13:33,05,07,1, 11.9,1,1, 0.668, 10519.809, 310.483, 52743.166 23/01/14,19:13:33,06,07,1, 11.9,1,1, 0.668, 10519.800, 310.506, 52743.189 23/01/14,19:13:33,07,07,1, 11.9,1,1, 0.668, 10519.801, 310.519, 52743.193 23/01/14,19:13:33,08,07,1, 11.9,1,1, 0.668, 10519.811, 310.530, 52743.157 23/01/14,19:13:33,09,07,1, 11.9,1,1, 0.668, 10519.823, 310.482, 52743.171 23/01/14,19:13:33,10,07,1, 11.9,1,1, 0.668, 10519.809, 310.531, 52743.160 23/01/14,19:13:33,11,07,1, 11.9,1,1, 0.668, 10519.801, 310.518, 52743.152 23/01/14,19:13:33,12,07,1, 11.9,1,1, 0.668, 10519.829, 310.542, 52743.169 23/01/14,19:13:33,13,07,1, 11.9,1,1, 0.668, 10519.798, 310.575, 52743.154 23/01/14,19:13:33,14,07,1, 11.9,1,1, 0.668, 10519.810, 310.522, 52743.159 23/01/14,19:13:33,15,07,1, 11.9,1,1, 0.668, 10519.827, 310.527, 52743.184 23/01/14,19:13:33,16,07,1, 11.9,1,1, 0.668, 10519.805, 310.557, 52743.173 23/01/14,19:13:33,17,07,1, 11.9,1,1, 0.668, 10519.824, 310.562, 52743.159 23/01/14,19:13:33,18,07,1, 11.9,1,1, 0.668, 10519.812, 310.567, 52743.164 23/01/14,19:13:33,19,07,1, 11.9,1,1, 0.668, 10519.826, 310.550, 52743.152 23/01/14,19:13:34,00,07,1, 11.9,1,1, 0.666, 10519.825, 310.550, 52743.152 23/01/14,19:13:34,01,07,1, 11.9,1,1, 0.666, 10519.823, 310.560, 52743.125 23/01/14,19:13:34,02,07,1, 11.9,1,1, 0.666, 10519.801, 310.567, 52743.128 23/01/14,19:13:34,03,07,1, 11.9,1,1, 0.666, 10519.791, 310.564, 52743.151 23/01/14,19:13:34,04,07,1, 11.9,1,1, 0.666, 10519.823, 310.562, 52743.154 23/01/14,19:13:34,05,07,1, 11.9,1,1, 0.666, 10519.821, 310.551, 52743.101 23/01/14,19:13:34,06,07,1, 11.9,1,1, 0.666, 10519.838, 310.533, 52743.124 23/01/14,19:13:34,07,07,1, 11.9,1,1, 0.666, 10519.824, 310.543, 52743.110 23/01/14,19:13:34,08,07,1, 11.9,1,1, 0.666, 10519.812, 310.536, 52743.103 23/01/14,19:13:34,09,07,1, 11.9,1,1, 0.666, 10519.815, 310.549, 52743.084 23/01/14,19:13:34,10,07,1, 11.9,1,1, 0.666, 10519.821, 310.531, 52743.094 23/01/14,19:13:34,11,07,1, 11.9,1,1, 0.666, 10519.820, 310.538, 52743.109 23/01/14,19:13:34,12,07,1, 11.9,1,1, 0.666, 10519.804, 310.548, 52743.112 23/01/14,19:13:34,13,07,1, 11.9,1,1, 0.666, 10519.797, 310.551, 52743.110 23/01/14,19:13:34,14,07,1, 11.9,1,1, 0.666, 10519.795, 310.553, 52743.128 23/01/14,19:13:34,15,07,1, 11.9,1,1, 0.666, 10519.797, 310.546, 52743.101 23/01/14,19:13:34,16,07,1, 11.9,1,1, 0.666, 10519.768, 310.537, 52743.099 23/01/14,19:13:34,17,07,1, 11.9,1,1, 0.666, 10519.777, 310.563, 52743.116 23/01/14,19:13:34,18,07,1, 11.9,1,1, 0.666, 10519.776, 310.554, 52743.104 23/01/14,19:13:34,19,07,1, 11.9,1,1, 0.666, 10519.790, 310.554, 52743.100 23/01/14,19:13:35,00,07,1, 11.9,1,1, 0.668, 10519.783, 310.554, 52743.100 23/01/14,19:13:35,01,07,1, 11.9,1,1, 0.668, 10519.778, 310.553, 52743.091 23/01/14,19:13:35,02,07,1, 11.9,1,1, 0.668, 10519.768, 310.553, 52743.085 23/01/14,19:13:35,03,07,1, 11.9,1,1, 0.668, 10519.793, 310.537, 52743.028 23/01/14,19:13:35,04,07,1, 11.9,1,1, 0.668, 10519.803, 310.561, 52743.073 23/01/14,19:13:35,05,07,1, 11.9,1,1, 0.668, 10519.792, 310.547, 52743.034 23/01/14,19:13:35,06,07,1, 11.9,1,1, 0.668, 10519.789, 310.546, 52743.050 23/01/14,19:13:35,07,07,1, 11.9,1,1, 0.668, 10519.794, 310.544, 52743.080 23/01/14,19:13:35,08,07,1, 11.9,1,1, 0.668, 10519.790, 310.549, 52743.041 23/01/14,19:13:35,09,07,1, 11.9,1,1, 0.668, 10519.783, 310.568, 52743.044 23/01/14,19:13:35,10,07,1, 11.9,1,1, 0.668, 10519.776, 310.536, 52743.066 23/01/14,19:13:35,11,07,1, 11.9,1,1, 0.668, 10519.774, 310.540, 52743.051 23/01/14,19:13:35,12,07,1, 11.9,1,1, 0.668, 10519.788, 310.546, 52743.100 23/01/14,19:13:35,13,07,1, 11.9,1,1, 0.668, 10519.771, 310.546, 52743.072 23/01/14,19:13:35,14,07,1, 11.9,1,1, 0.668, 10519.770, 310.579, 52743.042 23/01/14,19:13:35,15,07,1, 11.9,1,1, 0.668, 10519.771, 310.572, 52743.059 23/01/14,19:13:35,16,07,1, 11.9,1,1, 0.668, 10519.772, 310.571, 52743.039 23/01/14,19:13:35,17,07,1, 11.9,1,1, 0.668, 10519.792, 310.587, 52743.042 23/01/14,19:13:35,18,07,1, 11.9,1,1, 0.668, 10519.769, 310.576, 52743.035 23/01/14,19:13:35,19,07,1, 11.9,1,1, 0.668, 10519.775, 310.565, 52743.026 23/01/14,19:13:36,00,07,1, 11.9,1,1, 0.667, 10519.767, 310.565, 52743.026 23/01/14,19:13:36,01,07,1, 11.9,1,1, 0.667, 10519.785, 310.580, 52743.038 23/01/14,19:13:36,02,07,1, 11.9,1,1, 0.667, 10519.749, 310.569, 52743.023 23/01/14,19:13:36,03,07,1, 11.9,1,1, 0.667, 10519.744, 310.555, 52743.011 23/01/14,19:13:36,04,07,1, 11.9,1,1, 0.667, 10519.750, 310.567, 52743.048 23/01/14,19:13:36,05,07,1, 11.9,1,1, 0.667, 10519.783, 310.564, 52743.016 23/01/14,19:13:36,06,07,1, 11.9,1,1, 0.667, 10519.754, 310.550, 52743.022 23/01/14,19:13:36,07,07,1, 11.9,1,1, 0.667, 10519.775, 310.548, 52743.034 23/01/14,19:13:36,08,07,1, 11.9,1,1, 0.667, 10519.784, 310.543, 52743.041 23/01/14,19:13:36,09,07,1, 11.9,1,1, 0.667, 10519.753, 310.533, 52743.013 23/01/14,19:13:36,10,07,1, 11.9,1,1, 0.667, 10519.779, 310.558, 52743.026 23/01/14,19:13:36,11,07,1, 11.9,1,1, 0.667, 10519.763, 310.545, 52743.009 23/01/14,19:13:36,12,07,1, 11.9,1,1, 0.667, 10519.802, 310.552, 52742.734 23/01/14,19:13:36,13,07,1, 11.9,1,1, 0.667, 10519.757, 310.563, 52743.013 23/01/14,19:13:36,14,07,1, 11.9,1,1, 0.667, 10519.752, 310.559, 52743.004 23/01/14,19:13:36,15,07,1, 11.9,1,1, 0.667, 10519.760, 310.567, 52743.015 23/01/14,19:13:36,16,07,1, 11.9,1,1, 0.667, 10519.778, 310.565, 52742.987 23/01/14,19:13:36,17,07,1, 11.9,1,1, 0.667, 10519.752, 310.583, 52742.986 23/01/14,19:13:36,18,07,1, 11.9,1,1, 0.667, 10519.759, 310.563, 52742.979 23/01/14,19:13:36,19,07,1, 11.9,1,1, 0.667, 10519.769, 310.586, 52742.984 23/01/14,19:13:37,00,06,1, 11.8,1,1, 0.666, 10519.767, 310.586, 52742.984 23/01/14,19:13:37,01,06,1, 11.8,1,1, 0.666, 10519.778, 310.569, 52742.987 23/01/14,19:13:37,02,06,1, 11.8,1,1, 0.666, 10519.754, 310.560, 52743.005 23/01/14,19:13:37,03,06,1, 11.8,1,1, 0.666, 10519.778, 310.591, 52742.997 23/01/14,19:13:37,04,06,1, 11.8,1,1, 0.666, 10519.766, 310.578, 52742.980 23/01/14,19:13:37,05,06,1, 11.8,1,1, 0.666, 10519.770, 310.565, 52742.968 23/01/14,19:13:37,06,06,1, 11.8,1,1, 0.666, 10519.782, 310.559, 52742.987 23/01/14,19:13:37,07,06,1, 11.8,1,1, 0.666, 10519.757, 310.555, 52742.993 23/01/14,19:13:37,08,06,1, 11.8,1,1, 0.666, 10519.769, 310.585, 52742.984 23/01/14,19:13:37,09,06,1, 11.8,1,1, 0.666, 10519.792, 310.570, 52742.993 23/01/14,19:13:37,10,06,1, 11.8,1,1, 0.666, 10519.774, 310.586, 52742.987 23/01/14,19:13:37,11,06,1, 11.8,1,1, 0.666, 10519.784, 310.592, 52742.967 23/01/14,19:13:37,12,06,1, 11.8,1,1, 0.666, 10519.790, 310.589, 52742.982 23/01/14,19:13:37,13,06,1, 11.8,1,1, 0.666, 10519.778, 310.596, 52742.991 23/01/14,19:13:37,14,06,1, 11.8,1,1, 0.666, 10519.781, 310.593, 52743.004 23/01/14,19:13:37,15,06,1, 11.8,1,1, 0.666, 10519.774, 310.598, 52742.972 23/01/14,19:13:37,16,06,1, 11.8,1,1, 0.666, 10519.797, 310.615, 52742.987 23/01/14,19:13:37,17,06,1, 11.8,1,1, 0.666, 10519.816, 310.622, 52743.021 23/01/14,19:13:37,18,06,1, 11.8,1,1, 0.666, 10519.808, 310.632, 52743.001 23/01/14,19:13:37,19,06,1, 11.8,1,1, 0.666, 10519.809, 310.600, 52743.010 23/01/14,19:13:38,00,06,1, 11.9,1,1, 0.667, 10519.809, 310.600, 52743.010 23/01/14,19:13:38,01,06,1, 11.9,1,1, 0.667, 10519.800, 310.619, 52742.977 23/01/14,19:13:38,02,06,1, 11.9,1,1, 0.667, 10519.788, 310.626, 52742.979 23/01/14,19:13:38,03,06,1, 11.9,1,1, 0.667, 10519.823, 310.648, 52742.960 23/01/14,19:13:38,04,06,1, 11.9,1,1, 0.667, 10519.839, 310.648, 52742.977 23/01/14,19:13:38,05,06,1, 11.9,1,1, 0.667, 10519.817, 310.649, 52742.995 23/01/14,19:13:38,06,06,1, 11.9,1,1, 0.667, 10519.841, 310.633, 52742.996 23/01/14,19:13:38,07,06,1, 11.9,1,1, 0.667, 10519.821, 310.633, 52743.015 23/01/14,19:13:38,08,06,1, 11.9,1,1, 0.667, 10519.831, 310.641, 52742.972 23/01/14,19:13:38,09,06,1, 11.9,1,1, 0.667, 10519.851, 310.674, 52742.985 23/01/14,19:13:38,10,06,1, 11.9,1,1, 0.667, 10519.843, 310.653, 52742.997 23/01/14,19:13:38,11,06,1, 11.9,1,1, 0.667, 10519.847, 310.683, 52743.009 23/01/14,19:13:38,12,06,1, 11.9,1,1, 0.667, 10519.849, 310.677, 52742.990 23/01/14,19:13:38,13,06,1, 11.9,1,1, 0.667, 10519.858, 310.666, 52742.983 23/01/14,19:13:38,14,06,1, 11.9,1,1, 0.667, 10519.846, 310.672, 52742.953 23/01/14,19:13:38,15,06,1, 11.9,1,1, 0.667, 10519.851, 310.691, 52742.989 23/01/14,19:13:38,16,06,1, 11.9,1,1, 0.667, 10519.862, 310.706, 52742.972 23/01/14,19:13:38,17,06,1, 11.9,1,1, 0.667, 10519.857, 310.700, 52742.986 23/01/14,19:13:38,18,06,1, 11.9,1,1, 0.667, 10519.855, 310.715, 52742.949 23/01/14,19:13:38,19,06,1, 11.9,1,1, 0.667, 10519.859, 310.714, 52742.931 23/01/14,19:13:39,00,07,1, 11.9,1,1, 0.664, 10519.850, 310.714, 52742.931 23/01/14,19:13:39,01,07,1, 11.9,1,1, 0.664, 10519.871, 310.718, 52742.957 23/01/14,19:13:39,02,07,1, 11.9,1,1, 0.664, 10519.884, 310.690, 52742.929 23/01/14,19:13:39,03,07,1, 11.9,1,1, 0.664, 10519.897, 310.686, 52742.905 23/01/14,19:13:39,04,07,1, 11.9,1,1, 0.664, 10519.871, 310.708, 52742.942 23/01/14,19:13:39,05,07,1, 11.9,1,1, 0.664, 10519.873, 310.699, 52742.929 23/01/14,19:13:39,06,07,1, 11.9,1,1, 0.664, 10519.903, 310.713, 52742.969 23/01/14,19:13:39,07,07,1, 11.9,1,1, 0.664, 10519.909, 310.696, 52742.954 23/01/14,19:13:39,08,07,1, 11.9,1,1, 0.664, 10519.896, 310.691, 52742.945 23/01/14,19:13:39,09,07,1, 11.9,1,1, 0.664, 10519.936, 310.704, 52742.947 23/01/14,19:13:39,10,07,1, 11.9,1,1, 0.664, 10519.902, 310.713, 52742.955 23/01/14,19:13:39,11,07,1, 11.9,1,1, 0.664, 10519.914, 310.714, 52742.930 23/01/14,19:13:39,12,07,1, 11.9,1,1, 0.664, 10519.916, 310.713, 52742.959 23/01/14,19:13:39,13,07,1, 11.9,1,1, 0.664, 10519.938, 310.721, 52742.921 23/01/14,19:13:39,14,07,1, 11.9,1,1, 0.664, 10519.955, 310.743, 52742.943 23/01/14,19:13:39,15,07,1, 11.9,1,1, 0.664, 10519.956, 310.738, 52742.911 23/01/14,19:13:39,16,07,1, 11.9,1,1, 0.664, 10519.931, 310.735, 52742.943 23/01/14,19:13:39,17,07,1, 11.9,1,1, 0.664, 10519.951, 310.759, 52742.917 23/01/14,19:13:39,18,07,1, 11.9,1,1, 0.664, 10519.933, 310.744, 52742.939 23/01/14,19:13:39,19,07,1, 11.9,1,1, 0.664, 10519.941, 310.786, 52742.952 23/01/14,19:13:40,00,07,1, 11.8,1,1, 0.664, 10519.934, 310.786, 52742.952 23/01/14,19:13:40,01,07,1, 11.8,1,1, 0.664, 10519.946, 310.793, 52742.929 23/01/14,19:13:40,02,07,1, 11.8,1,1, 0.664, 10519.959, 310.785, 52742.939 23/01/14,19:13:40,03,07,1, 11.8,1,1, 0.664, 10519.953, 310.759, 52742.906 23/01/14,19:13:40,04,07,1, 11.8,1,1, 0.664, 10519.965, 310.771, 52742.918 23/01/14,19:13:40,05,07,1, 11.8,1,1, 0.664, 10519.967, 310.770, 52742.931 23/01/14,19:13:40,06,07,1, 11.8,1,1, 0.664, 10519.974, 310.777, 52742.906 23/01/14,19:13:40,07,07,1, 11.8,1,1, 0.664, 10520.003, 310.765, 52742.932 23/01/14,19:13:40,08,07,1, 11.8,1,1, 0.664, 10519.995, 310.793, 52742.956 23/01/14,19:13:40,09,07,1, 11.8,1,1, 0.664, 10520.001, 310.788, 52742.935 23/01/14,19:13:40,10,07,1, 11.8,1,1, 0.664, 10520.039, 310.793, 52742.944 23/01/14,19:13:40,11,07,1, 11.8,1,1, 0.664, 10520.030, 310.806, 52742.921 23/01/14,19:13:40,12,07,1, 11.8,1,1, 0.664, 10520.029, 310.814, 52742.940 23/01/14,19:13:40,13,07,1, 11.8,1,1, 0.664, 10520.038, 310.820, 52742.937 23/01/14,19:13:40,14,07,1, 11.8,1,1, 0.664, 10520.059, 310.867, 52742.934 23/01/14,19:13:40,15,07,1, 11.8,1,1, 0.664, 10520.051, 310.854, 52742.954 23/01/14,19:13:40,16,07,1, 11.8,1,1, 0.664, 10520.067, 310.848, 52742.975 23/01/14,19:13:40,17,07,1, 11.8,1,1, 0.664, 10520.092, 310.850, 52742.944 23/01/14,19:13:40,18,07,1, 11.8,1,1, 0.664, 10520.070, 310.862, 52742.897 23/01/14,19:13:40,19,07,1, 11.8,1,1, 0.664, 10520.089, 310.857, 52742.864 23/01/14,19:13:41,00,06,1, 11.9,1,1, 0.664, 10520.084, 310.857, 52742.864 23/01/14,19:13:41,01,06,1, 11.9,1,1, 0.664, 10520.100, 310.875, 52742.929 23/01/14,19:13:41,02,06,1, 11.9,1,1, 0.664, 10520.109, 310.860, 52742.933 23/01/14,19:13:41,03,06,1, 11.9,1,1, 0.664, 10520.128, 310.889, 52742.922 23/01/14,19:13:41,04,06,1, 11.9,1,1, 0.664, 10520.121, 310.883, 52742.906 23/01/14,19:13:41,05,06,1, 11.9,1,1, 0.664, 10520.152, 310.886, 52742.889 23/01/14,19:13:41,06,06,1, 11.9,1,1, 0.664, 10520.155, 310.899, 52742.887 23/01/14,19:13:41,07,06,1, 11.9,1,1, 0.664, 10520.172, 310.887, 52742.733 23/01/14,19:13:41,08,06,1, 11.9,1,1, 0.664, 10520.190, 310.910, 52742.820 23/01/14,19:13:41,09,06,1, 11.9,1,1, 0.664, 10520.206, 310.905, 52742.860 23/01/14,19:13:41,10,06,1, 11.9,1,1, 0.664, 10520.175, 310.926, 52742.840 23/01/14,19:13:41,11,06,1, 11.9,1,1, 0.664, 10520.224, 310.916, 52742.870 23/01/14,19:13:41,12,06,1, 11.9,1,1, 0.664, 10520.204, 310.940, 52742.924 23/01/14,19:13:41,13,06,1, 11.9,1,1, 0.664, 10520.219, 310.953, 52742.888 23/01/14,19:13:41,14,06,1, 11.9,1,1, 0.664, 10520.244, 310.953, 52742.900 23/01/14,19:13:41,15,06,1, 11.9,1,1, 0.664, 10520.240, 310.987, 52742.883 23/01/14,19:13:41,16,06,1, 11.9,1,1, 0.664, 10520.271, 310.986, 52742.880 23/01/14,19:13:41,17,06,1, 11.9,1,1, 0.664, 10520.257, 310.967, 52742.878 23/01/14,19:13:41,18,06,1, 11.9,1,1, 0.664, 10520.278, 310.990, 52742.866 23/01/14,19:13:41,19,06,1, 11.9,1,1, 0.664, 10520.268, 310.998, 52742.876 23/01/14,19:13:42,00,06,1, 11.8,1,1, 0.667, 10520.267, 310.998, 52742.876 23/01/14,19:13:42,01,06,1, 11.8,1,1, 0.667, 10520.291, 310.997, 52742.989 23/01/14,19:13:42,02,06,1, 11.8,1,1, 0.667, 10520.300, 310.998, 52742.842 23/01/14,19:13:42,03,06,1, 11.8,1,1, 0.667, 10520.274, 311.014, 52742.877 23/01/14,19:13:42,04,06,1, 11.8,1,1, 0.667, 10520.298, 310.991, 52742.851 23/01/14,19:13:42,05,06,1, 11.8,1,1, 0.667, 10520.340, 311.005, 52742.647 23/01/14,19:13:42,06,06,1, 11.8,1,1, 0.667, 10520.342, 311.053, 52742.810 23/01/14,19:13:42,07,06,1, 11.8,1,1, 0.667, 10520.331, 311.055, 52742.838 23/01/14,19:13:42,08,06,1, 11.8,1,1, 0.667, 10520.340, 311.066, 52742.874 23/01/14,19:13:42,09,06,1, 11.8,1,1, 0.667, 10520.346, 311.058, 52742.873 23/01/14,19:13:42,10,06,1, 11.8,1,1, 0.667, 10520.355, 311.077, 52742.828 23/01/14,19:13:42,11,06,1, 11.8,1,1, 0.667, 10520.370, 311.068, 52742.832 23/01/14,19:13:42,12,06,1, 11.8,1,1, 0.667, 10520.366, 311.078, 52742.873 23/01/14,19:13:42,13,06,1, 11.8,1,1, 0.667, 10520.380, 311.090, 52742.866 23/01/14,19:13:42,14,06,1, 11.8,1,1, 0.667, 10520.365, 311.094, 52742.862 23/01/14,19:13:42,15,06,1, 11.8,1,1, 0.667, 10520.400, 311.136, 52742.854 23/01/14,19:13:42,16,06,1, 11.8,1,1, 0.667, 10520.395, 311.113, 52742.829 23/01/14,19:13:42,17,06,1, 11.8,1,1, 0.667, 10520.408, 311.119, 52742.853 23/01/14,19:13:42,18,06,1, 11.8,1,1, 0.667, 10520.401, 311.134, 52742.809 23/01/14,19:13:42,19,06,1, 11.8,1,1, 0.667, 10520.395, 311.125, 52742.823 23/01/14,19:13:43,00,06,1, 11.9,1,1, 0.668, 10520.393, 311.125, 52742.823 23/01/14,19:13:43,01,06,1, 11.9,1,1, 0.668, 10520.401, 311.136, 52742.812 23/01/14,19:13:43,02,06,1, 11.9,1,1, 0.668, 10520.417, 311.138, 52742.836 23/01/14,19:13:43,03,06,1, 11.9,1,1, 0.668, 10520.430, 311.128, 52742.817 23/01/14,19:13:43,04,06,1, 11.9,1,1, 0.668, 10520.442, 311.150, 52742.798 23/01/14,19:13:43,05,06,1, 11.9,1,1, 0.668, 10520.438, 311.174, 52742.812 23/01/14,19:13:43,06,06,1, 11.9,1,1, 0.668, 10520.452, 311.127, 52742.813 23/01/14,19:13:43,07,06,1, 11.9,1,1, 0.668, 10520.474, 311.148, 52742.826 23/01/14,19:13:43,08,06,1, 11.9,1,1, 0.668, 10520.463, 311.173, 52742.801 23/01/14,19:13:43,09,06,1, 11.9,1,1, 0.668, 10520.455, 311.169, 52742.800 23/01/14,19:13:43,10,06,1, 11.9,1,1, 0.668, 10520.451, 311.175, 52742.833 23/01/14,19:13:43,11,06,1, 11.9,1,1, 0.668, 10520.470, 311.191, 52742.808 23/01/14,19:13:43,12,06,1, 11.9,1,1, 0.668, 10520.498, 311.185, 52742.795 23/01/14,19:13:43,13,06,1, 11.9,1,1, 0.668, 10520.494, 311.224, 52742.831 23/01/14,19:13:43,14,06,1, 11.9,1,1, 0.668, 10520.495, 311.188, 52742.829 23/01/14,19:13:43,15,06,1, 11.9,1,1, 0.668, 10520.507, 311.205, 52742.798 23/01/14,19:13:43,16,06,1, 11.9,1,1, 0.668, 10520.510, 311.229, 52742.872 23/01/14,19:13:43,17,06,1, 11.9,1,1, 0.668, 10520.485, 311.208, 52742.784 23/01/14,19:13:43,18,06,1, 11.9,1,1, 0.668, 10520.516, 311.236, 52742.831 23/01/14,19:13:43,19,06,1, 11.9,1,1, 0.668, 10520.491, 311.254, 52742.818 23/01/14,19:13:44,00,06,1, 11.9,1,1, 0.665, 10520.484, 311.254, 52742.818 23/01/14,19:13:44,01,06,1, 11.9,1,1, 0.665, 10520.509, 311.240, 52742.802 23/01/14,19:13:44,02,06,1, 11.9,1,1, 0.665, 10520.531, 311.237, 52742.792 23/01/14,19:13:44,03,06,1, 11.9,1,1, 0.665, 10520.545, 311.239, 52742.800 23/01/14,19:13:44,04,06,1, 11.9,1,1, 0.665, 10520.550, 311.264, 52742.816 23/01/14,19:13:44,05,06,1, 11.9,1,1, 0.665, 10520.546, 311.263, 52742.773 23/01/14,19:13:44,06,06,1, 11.9,1,1, 0.665, 10520.545, 311.273, 52742.801 23/01/14,19:13:44,07,06,1, 11.9,1,1, 0.665, 10520.528, 311.293, 52742.830 23/01/14,19:13:44,08,06,1, 11.9,1,1, 0.665, 10520.549, 311.255, 52742.783 23/01/14,19:13:44,09,06,1, 11.9,1,1, 0.665, 10520.573, 311.287, 52742.785 23/01/14,19:13:44,10,06,1, 11.9,1,1, 0.665, 10520.540, 311.319, 52742.778 23/01/14,19:13:44,11,06,1, 11.9,1,1, 0.665, 10520.561, 311.353, 52742.785 23/01/14,19:13:44,12,06,1, 11.9,1,1, 0.665, 10520.566, 311.354, 52742.800 23/01/14,19:13:44,13,06,1, 11.9,1,1, 0.665, 10520.579, 311.332, 52742.801 23/01/14,19:13:44,14,06,1, 11.9,1,1, 0.665, 10520.574, 311.332, 52742.768 23/01/14,19:13:44,15,06,1, 11.9,1,1, 0.665, 10520.584, 311.353, 52742.806 23/01/14,19:13:44,16,06,1, 11.9,1,1, 0.665, 10520.589, 311.380, 52742.755 23/01/14,19:13:44,17,06,1, 11.9,1,1, 0.665, 10520.583, 311.375, 52742.766 23/01/14,19:13:44,18,06,1, 11.9,1,1, 0.665, 10520.593, 311.372, 52742.777 23/01/14,19:13:44,19,06,1, 11.9,1,1, 0.665, 10520.596, 311.383, 52742.784 23/01/14,19:13:45,00,06,1, 11.9,1,1, 0.667, 10520.593, 311.383, 52742.784 23/01/14,19:13:45,01,06,1, 11.9,1,1, 0.667, 10520.590, 311.420, 52742.775 23/01/14,19:13:45,02,06,1, 11.9,1,1, 0.667, 10520.630, 311.403, 52742.746 23/01/14,19:13:45,03,06,1, 11.9,1,1, 0.667, 10520.616, 311.404, 52742.748 23/01/14,19:13:45,04,06,1, 11.9,1,1, 0.667, 10520.594, 311.386, 52742.777 23/01/14,19:13:45,05,06,1, 11.9,1,1, 0.667, 10520.623, 311.401, 52742.771 23/01/14,19:13:45,06,06,1, 11.9,1,1, 0.667, 10520.633, 311.394, 52742.746 23/01/14,19:13:45,07,06,1, 11.9,1,1, 0.667, 10520.621, 311.389, 52742.760 23/01/14,19:13:45,08,06,1, 11.9,1,1, 0.667, 10520.618, 311.416, 52742.765 23/01/14,19:13:45,09,06,1, 11.9,1,1, 0.667, 10520.627, 311.397, 52742.744 23/01/14,19:13:45,10,06,1, 11.9,1,1, 0.667, 10520.625, 311.394, 52742.733 23/01/14,19:13:45,11,06,1, 11.9,1,1, 0.667, 10520.650, 311.442, 52742.740 23/01/14,19:13:45,12,06,1, 11.9,1,1, 0.667, 10520.638, 311.452, 52742.913 23/01/14,19:13:45,13,06,1, 11.9,1,1, 0.667, 10520.644, 311.439, 52742.809 23/01/14,19:13:45,14,06,1, 11.9,1,1, 0.667, 10520.695, 311.443, 52742.765 23/01/14,19:13:45,15,06,1, 11.9,1,1, 0.667, 10520.672, 311.470, 52742.745 23/01/14,19:13:45,16,06,1, 11.9,1,1, 0.667, 10520.676, 311.491, 52742.735 23/01/14,19:13:45,17,06,1, 11.9,1,1, 0.667, 10520.661, 311.498, 52742.756 23/01/14,19:13:45,18,06,1, 11.9,1,1, 0.667, 10520.666, 311.494, 52742.735 23/01/14,19:13:45,19,06,1, 11.9,1,1, 0.667, 10520.700, 311.516, 52742.728 23/01/14,19:13:46,00,06,1, 11.9,1,1, 0.667, 10520.693, 311.516, 52742.728 23/01/14,19:13:46,01,06,1, 11.9,1,1, 0.667, 10520.706, 311.514, 52742.705 23/01/14,19:13:46,02,06,1, 11.9,1,1, 0.667, 10520.735, 311.528, 52742.756 23/01/14,19:13:46,03,06,1, 11.9,1,1, 0.667, 10520.726, 311.521, 52742.709 23/01/14,19:13:46,04,06,1, 11.9,1,1, 0.667, 10520.699, 311.522, 52742.742 23/01/14,19:13:46,05,06,1, 11.9,1,1, 0.667, 10520.734, 311.528, 52742.722 23/01/14,19:13:46,06,06,1, 11.9,1,1, 0.667, 10520.751, 311.542, 52742.733 23/01/14,19:13:46,07,06,1, 11.9,1,1, 0.667, 10520.766, 311.521, 52742.739 23/01/14,19:13:46,08,06,1, 11.9,1,1, 0.667, 10520.768, 311.540, 52742.727 23/01/14,19:13:46,09,06,1, 11.9,1,1, 0.667, 10520.768, 311.543, 52742.723 23/01/14,19:13:46,10,06,1, 11.9,1,1, 0.667, 10520.802, 311.529, 52742.711 23/01/14,19:13:46,11,06,1, 11.9,1,1, 0.667, 10520.783, 311.559, 52742.724 23/01/14,19:13:46,12,06,1, 11.9,1,1, 0.667, 10520.790, 311.577, 52742.727 23/01/14,19:13:46,13,06,1, 11.9,1,1, 0.667, 10520.824, 311.578, 52742.754 23/01/14,19:13:46,14,06,1, 11.9,1,1, 0.667, 10520.814, 311.594, 52742.718 23/01/14,19:13:46,15,06,1, 11.9,1,1, 0.667, 10520.828, 311.588, 52742.701 23/01/14,19:13:46,16,06,1, 11.9,1,1, 0.667, 10520.812, 311.608, 52742.710 23/01/14,19:13:46,17,06,1, 11.9,1,1, 0.667, 10520.830, 311.628, 52742.743 23/01/14,19:13:46,18,06,1, 11.9,1,1, 0.667, 10520.812, 311.606, 52742.712 23/01/14,19:13:46,19,06,1, 11.9,1,1, 0.667, 10520.841, 311.595, 52742.703 23/01/14,19:13:47,00,06,1, 11.9,1,1, 0.670, 10520.835, 311.595, 52742.703 23/01/14,19:13:47,01,06,1, 11.9,1,1, 0.670, 10520.837, 311.593, 52742.695 23/01/14,19:13:47,02,06,1, 11.9,1,1, 0.670, 10520.837, 311.603, 52742.720 23/01/14,19:13:47,03,06,1, 11.9,1,1, 0.670, 10520.849, 311.628, 52742.710 23/01/14,19:13:47,04,06,1, 11.9,1,1, 0.670, 10520.880, 311.606, 52742.691 23/01/14,19:13:47,05,06,1, 11.9,1,1, 0.670, 10520.866, 311.598, 52742.681 23/01/14,19:13:47,06,06,1, 11.9,1,1, 0.670, 10520.863, 311.608, 52742.684 23/01/14,19:13:47,07,06,1, 11.9,1,1, 0.670, 10520.895, 311.618, 52742.683 23/01/14,19:13:47,08,06,1, 11.9,1,1, 0.670, 10520.914, 311.621, 52742.695 23/01/14,19:13:47,09,06,1, 11.9,1,1, 0.670, 10520.906, 311.621, 52742.658 23/01/14,19:13:47,10,06,1, 11.9,1,1, 0.670, 10520.900, 311.612, 52742.673 23/01/14,19:13:47,11,06,1, 11.9,1,1, 0.670, 10520.908, 311.631, 52742.636 23/01/14,19:13:47,12,06,1, 11.9,1,1, 0.670, 10520.920, 311.638, 52742.665 23/01/14,19:13:47,13,06,1, 11.9,1,1, 0.670, 10520.930, 311.642, 52742.652 23/01/14,19:13:47,14,06,1, 11.9,1,1, 0.670, 10520.921, 311.650, 52742.677 23/01/14,19:13:47,15,06,1, 11.9,1,1, 0.670, 10520.930, 311.651, 52742.625 23/01/14,19:13:47,16,06,1, 11.9,1,1, 0.670, 10520.927, 311.651, 52742.671 23/01/14,19:13:47,17,06,1, 11.9,1,1, 0.670, 10520.940, 311.639, 52742.657 23/01/14,19:13:47,18,06,1, 11.9,1,1, 0.670, 10520.945, 311.650, 52742.643 23/01/14,19:13:47,19,06,1, 11.9,1,1, 0.670, 10520.948, 311.647, 52742.647 23/01/14,19:13:48,00,06,1, 11.9,1,1, 0.669, 10520.943, 311.647, 52742.647 23/01/14,19:13:48,01,06,1, 11.9,1,1, 0.669, 10520.966, 311.625, 52742.676 23/01/14,19:13:48,02,06,1, 11.9,1,1, 0.669, 10520.959, 311.652, 52742.620 23/01/14,19:13:48,03,06,1, 11.9,1,1, 0.669, 10520.962, 311.625, 52742.620 23/01/14,19:13:48,04,06,1, 11.9,1,1, 0.669, 10520.971, 311.636, 52742.648 23/01/14,19:13:48,05,06,1, 11.9,1,1, 0.669, 10520.947, 311.650, 52742.689 23/01/14,19:13:48,06,06,1, 11.9,1,1, 0.669, 10520.972, 311.633, 52742.605 23/01/14,19:13:48,07,06,1, 11.9,1,1, 0.669, 10520.980, 311.650, 52742.622 23/01/14,19:13:48,08,06,1, 11.9,1,1, 0.669, 10520.969, 311.635, 52742.647 23/01/14,19:13:48,09,06,1, 11.9,1,1, 0.669, 10520.983, 311.651, 52742.633 23/01/14,19:13:48,10,06,1, 11.9,1,1, 0.669, 10520.946, 311.632, 52742.605 23/01/14,19:13:48,11,06,1, 11.9,1,1, 0.669, 10520.970, 311.662, 52742.589 23/01/14,19:13:48,12,06,1, 11.9,1,1, 0.669, 10520.983, 311.653, 52742.599 23/01/14,19:13:48,13,06,1, 11.9,1,1, 0.669, 10520.959, 311.671, 52742.579 23/01/14,19:13:48,14,06,1, 11.9,1,1, 0.669, 10520.949, 311.632, 52742.613 23/01/14,19:13:48,15,06,1, 11.9,1,1, 0.669, 10520.960, 311.665, 52742.566 23/01/14,19:13:48,16,06,1, 11.9,1,1, 0.669, 10520.950, 311.669, 52742.563 23/01/14,19:13:48,17,06,1, 11.9,1,1, 0.669, 10520.947, 311.666, 52742.603 23/01/14,19:13:48,18,06,1, 11.9,1,1, 0.669, 10520.948, 311.664, 52742.583 23/01/14,19:13:48,19,06,1, 11.9,1,1, 0.669, 10520.931, 311.666, 52742.580 23/01/14,19:13:49,00,06,1, 11.9,1,1, 0.668, 10520.927, 311.666, 52742.580 23/01/14,19:13:49,01,06,1, 11.9,1,1, 0.668, 10520.966, 311.648, 52742.557 23/01/14,19:13:49,02,06,1, 11.9,1,1, 0.668, 10520.948, 311.654, 52742.603 23/01/14,19:13:49,03,06,1, 11.9,1,1, 0.668, 10520.955, 311.637, 52742.570 23/01/14,19:13:49,04,06,1, 11.9,1,1, 0.668, 10520.949, 311.651, 52742.534 23/01/14,19:13:49,05,06,1, 11.9,1,1, 0.668, 10520.934, 311.667, 52742.562 23/01/14,19:13:49,06,06,1, 11.9,1,1, 0.668, 10520.937, 311.677, 52742.556 23/01/14,19:13:49,07,06,1, 11.9,1,1, 0.668, 10520.932, 311.683, 52742.547 23/01/14,19:13:49,08,06,1, 11.9,1,1, 0.668, 10520.956, 311.695, 52742.569 23/01/14,19:13:49,09,06,1, 11.9,1,1, 0.668, 10520.950, 311.684, 52742.584 23/01/14,19:13:49,10,06,1, 11.9,1,1, 0.668, 10520.958, 311.692, 52742.578 23/01/14,19:13:49,11,06,1, 11.9,1,1, 0.668, 10520.951, 311.711, 52742.561 23/01/14,19:13:49,12,06,1, 11.9,1,1, 0.668, 10520.948, 311.691, 52742.572 23/01/14,19:13:49,13,06,1, 11.9,1,1, 0.668, 10520.969, 311.703, 52742.554 23/01/14,19:13:49,14,06,1, 11.9,1,1, 0.668, 10520.957, 311.709, 52742.564 23/01/14,19:13:49,15,06,1, 11.9,1,1, 0.668, 10520.949, 311.708, 52742.569 23/01/14,19:13:49,16,06,1, 11.9,1,1, 0.668, 10520.971, 311.704, 52742.543 23/01/14,19:13:49,17,06,1, 11.9,1,1, 0.668, 10520.966, 311.712, 52742.584 23/01/14,19:13:49,18,06,1, 11.9,1,1, 0.668, 10520.971, 311.734, 52742.549 23/01/14,19:13:49,19,06,1, 11.9,1,1, 0.668, 10520.959, 311.728, 52742.568 23/01/14,19:13:50,00,06,1, 11.9,1,1, 0.670, 10520.952, 311.728, 52742.568 23/01/14,19:13:50,01,06,1, 11.9,1,1, 0.670, 10520.945, 311.729, 52742.533 23/01/14,19:13:50,02,06,1, 11.9,1,1, 0.670, 10520.959, 311.713, 52742.521 23/01/14,19:13:50,03,06,1, 11.9,1,1, 0.670, 10520.994, 311.727, 52742.517 23/01/14,19:13:50,04,06,1, 11.9,1,1, 0.670, 10520.993, 311.731, 52742.516 23/01/14,19:13:50,05,06,1, 11.9,1,1, 0.670, 10521.014, 311.726, 52742.565 23/01/14,19:13:50,06,06,1, 11.9,1,1, 0.670, 10521.012, 311.732, 52742.533 23/01/14,19:13:50,07,06,1, 11.9,1,1, 0.670, 10520.974, 311.737, 52742.763 23/01/14,19:13:50,08,06,1, 11.9,1,1, 0.670, 10521.005, 311.741, 52742.561 23/01/14,19:13:50,09,06,1, 11.9,1,1, 0.670, 10521.060, 311.778, 52742.553 23/01/14,19:13:50,10,06,1, 11.9,1,1, 0.670, 10521.015, 311.781, 52742.579 23/01/14,19:13:50,11,06,1, 11.9,1,1, 0.670, 10521.011, 311.795, 52742.678 23/01/14,19:13:50,12,06,1, 11.9,1,1, 0.670, 10521.026, 311.816, 52742.510 23/01/14,19:13:50,13,06,1, 11.9,1,1, 0.670, 10521.052, 311.795, 52742.555 23/01/14,19:13:50,14,06,1, 11.9,1,1, 0.670, 10521.045, 311.808, 52742.541 23/01/14,19:13:50,15,06,1, 11.9,1,1, 0.670, 10521.062, 311.842, 52742.517 23/01/14,19:13:50,16,06,1, 11.9,1,1, 0.670, 10521.082, 311.835, 52742.524 23/01/14,19:13:50,17,06,1, 11.9,1,1, 0.670, 10521.090, 311.848, 52742.547 23/01/14,19:13:50,18,06,1, 11.9,1,1, 0.670, 10521.091, 311.841, 52742.518 23/01/14,19:13:50,19,06,1, 11.9,1,1, 0.670, 10521.114, 311.845, 52742.558 23/01/14,19:13:51,00,06,1, 11.9,1,1, 0.666, 10521.110, 311.845, 52742.558 23/01/14,19:13:51,01,06,1, 11.9,1,1, 0.666, 10521.139, 311.866, 52742.539 23/01/14,19:13:51,02,06,1, 11.9,1,1, 0.666, 10521.136, 311.873, 52742.520 23/01/14,19:13:51,03,06,1, 11.9,1,1, 0.666, 10521.146, 311.913, 52742.573 23/01/14,19:13:51,04,06,1, 11.9,1,1, 0.666, 10521.145, 311.872, 52742.559 23/01/14,19:13:51,05,06,1, 11.9,1,1, 0.666, 10521.188, 311.903, 52742.573 23/01/14,19:13:51,06,06,1, 11.9,1,1, 0.666, 10521.182, 311.909, 52742.554 23/01/14,19:13:51,07,06,1, 11.9,1,1, 0.666, 10521.191, 311.931, 52742.548 23/01/14,19:13:51,08,06,1, 11.9,1,1, 0.666, 10521.225, 311.964, 52742.561 23/01/14,19:13:51,09,06,1, 11.9,1,1, 0.666, 10521.193, 311.962, 52742.543 23/01/14,19:13:51,10,06,1, 11.9,1,1, 0.666, 10521.238, 311.960, 52742.533 23/01/14,19:13:51,11,06,1, 11.9,1,1, 0.666, 10521.236, 311.980, 52742.521 23/01/14,19:13:51,12,06,1, 11.9,1,1, 0.666, 10521.244, 311.991, 52742.548 23/01/14,19:13:51,13,06,1, 11.9,1,1, 0.666, 10521.250, 312.017, 52742.556 23/01/14,19:13:51,14,06,1, 11.9,1,1, 0.666, 10521.256, 312.015, 52742.526 23/01/14,19:13:51,15,06,1, 11.9,1,1, 0.666, 10521.242, 311.995, 52742.534 23/01/14,19:13:51,16,06,1, 11.9,1,1, 0.666, 10521.292, 312.017, 52742.555 23/01/14,19:13:51,17,06,1, 11.9,1,1, 0.666, 10521.273, 312.034, 52742.553 23/01/14,19:13:51,18,06,1, 11.9,1,1, 0.666, 10521.299, 312.040, 52742.542 23/01/14,19:13:51,19,06,1, 11.9,1,1, 0.666, 10521.292, 312.017, 52742.549 23/01/14,19:13:52,00,06,1, 11.9,1,1, 0.668, 10521.286, 312.017, 52742.549 23/01/14,19:13:52,01,06,1, 11.9,1,1, 0.668, 10521.292, 312.014, 52742.514 23/01/14,19:13:52,02,06,1, 11.9,1,1, 0.668, 10521.309, 312.015, 52742.540 23/01/14,19:13:52,03,06,1, 11.9,1,1, 0.668, 10521.304, 312.034, 52742.556 23/01/14,19:13:52,04,06,1, 11.9,1,1, 0.668, 10521.299, 312.031, 52742.491 23/01/14,19:13:52,05,06,1, 11.9,1,1, 0.668, 10521.314, 312.044, 52742.497 23/01/14,19:13:52,06,06,1, 11.9,1,1, 0.668, 10521.338, 312.069, 52742.527 23/01/14,19:13:52,07,06,1, 11.9,1,1, 0.668, 10521.334, 312.082, 52742.525 23/01/14,19:13:52,08,06,1, 11.9,1,1, 0.668, 10521.314, 312.063, 52742.531 23/01/14,19:13:52,09,06,1, 11.9,1,1, 0.668, 10521.357, 312.100, 52742.532 23/01/14,19:13:52,10,06,1, 11.9,1,1, 0.668, 10521.348, 312.095, 52742.556 23/01/14,19:13:52,11,06,1, 11.9,1,1, 0.668, 10521.332, 312.120, 52742.577 23/01/14,19:13:52,12,06,1, 11.9,1,1, 0.668, 10521.348, 312.113, 52742.534 23/01/14,19:13:52,13,06,1, 11.9,1,1, 0.668, 10521.367, 312.137, 52742.568 23/01/14,19:13:52,14,06,1, 11.9,1,1, 0.668, 10521.375, 312.150, 52742.550 23/01/14,19:13:52,15,06,1, 11.9,1,1, 0.668, 10521.355, 312.135, 52742.588 23/01/14,19:13:52,16,06,1, 11.9,1,1, 0.668, 10521.371, 312.138, 52742.558 23/01/14,19:13:52,17,06,1, 11.9,1,1, 0.668, 10521.360, 312.130, 52742.575 23/01/14,19:13:52,18,06,1, 11.9,1,1, 0.668, 10521.377, 312.138, 52742.522 23/01/14,19:13:52,19,06,1, 11.9,1,1, 0.668, 10521.368, 312.135, 52742.557 23/01/14,19:13:53,00,06,1, 12.0,1,1, 0.665, 10521.361, 312.135, 52742.557 23/01/14,19:13:53,01,06,1, 12.0,1,1, 0.665, 10521.363, 312.152, 52742.502 23/01/14,19:13:53,02,06,1, 12.0,1,1, 0.665, 10521.359, 312.123, 52742.520 23/01/14,19:13:53,03,06,1, 12.0,1,1, 0.665, 10521.358, 312.133, 52742.503 23/01/14,19:13:53,04,06,1, 12.0,1,1, 0.665, 10521.374, 312.136, 52742.515 23/01/14,19:13:53,05,06,1, 12.0,1,1, 0.665, 10521.349, 312.130, 52742.488 23/01/14,19:13:53,06,06,1, 12.0,1,1, 0.665, 10521.369, 312.157, 52742.520 23/01/14,19:13:53,07,06,1, 12.0,1,1, 0.665, 10521.351, 312.154, 52742.515 23/01/14,19:13:53,08,06,1, 12.0,1,1, 0.665, 10521.377, 312.169, 52742.509 23/01/14,19:13:53,09,06,1, 12.0,1,1, 0.665, 10521.347, 312.179, 52742.505 23/01/14,19:13:53,10,06,1, 12.0,1,1, 0.665, 10521.318, 312.188, 52742.468 23/01/14,19:13:53,11,06,1, 12.0,1,1, 0.665, 10521.349, 312.183, 52742.516 23/01/14,19:13:53,12,06,1, 12.0,1,1, 0.665, 10521.357, 312.214, 52742.515 23/01/14,19:13:53,13,06,1, 12.0,1,1, 0.665, 10521.341, 312.215, 52742.517 23/01/14,19:13:53,14,06,1, 12.0,1,1, 0.665, 10521.342, 312.220, 52742.493 23/01/14,19:13:53,15,06,1, 12.0,1,1, 0.665, 10521.363, 312.228, 52742.483 23/01/14,19:13:53,16,06,1, 12.0,1,1, 0.665, 10521.364, 312.218, 52742.482 23/01/14,19:13:53,17,06,1, 12.0,1,1, 0.665, 10521.343, 312.228, 52742.468 23/01/14,19:13:53,18,06,1, 12.0,1,1, 0.665, 10521.334, 312.236, 52742.489 23/01/14,19:13:53,19,06,1, 12.0,1,1, 0.665, 10521.334, 312.236, 52742.462 23/01/14,19:13:54,00,06,1, 11.8,1,1, 0.665, 10521.327, 312.236, 52742.462 23/01/14,19:13:54,01,06,1, 11.8,1,1, 0.665, 10521.372, 312.236, 52742.453 23/01/14,19:13:54,02,06,1, 11.8,1,1, 0.665, 10521.352, 312.217, 52742.441 23/01/14,19:13:54,03,06,1, 11.8,1,1, 0.665, 10521.331, 312.221, 52742.466 23/01/14,19:13:54,04,06,1, 11.8,1,1, 0.665, 10521.346, 312.239, 52742.462 23/01/14,19:13:54,05,06,1, 11.8,1,1, 0.665, 10521.374, 312.220, 52742.500 23/01/14,19:13:54,06,06,1, 11.8,1,1, 0.665, 10521.409, 312.239, 52742.258 23/01/14,19:13:54,07,06,1, 11.8,1,1, 0.665, 10521.320, 312.266, 52742.481 23/01/14,19:13:54,08,06,1, 11.8,1,1, 0.665, 10521.347, 312.261, 52742.504 23/01/14,19:13:54,09,06,1, 11.8,1,1, 0.665, 10521.343, 312.276, 52742.494 23/01/14,19:13:54,10,06,1, 11.8,1,1, 0.665, 10521.322, 312.307, 52742.471 23/01/14,19:13:54,11,06,1, 11.8,1,1, 0.665, 10521.333, 312.298, 52742.468 23/01/14,19:13:54,12,06,1, 11.8,1,1, 0.665, 10521.351, 312.295, 52742.492 23/01/14,19:13:54,13,06,1, 11.8,1,1, 0.665, 10521.358, 312.312, 52742.471 23/01/14,19:13:54,14,06,1, 11.8,1,1, 0.665, 10521.338, 312.316, 52742.481 23/01/14,19:13:54,15,06,1, 11.8,1,1, 0.665, 10521.372, 312.297, 52742.512 23/01/14,19:13:54,16,06,1, 11.8,1,1, 0.665, 10521.316, 312.325, 52742.626 23/01/14,19:13:54,17,06,1, 11.8,1,1, 0.665, 10521.345, 312.321, 52742.505 23/01/14,19:13:54,18,06,1, 11.8,1,1, 0.665, 10521.361, 312.329, 52742.485 23/01/14,19:13:54,19,06,1, 11.8,1,1, 0.665, 10521.364, 312.345, 52742.439 23/01/14,19:13:55,00,06,1, 11.8,1,1, 0.663, 10521.361, 312.345, 52742.439 23/01/14,19:13:55,01,06,1, 11.8,1,1, 0.663, 10521.377, 312.352, 52742.441 23/01/14,19:13:55,02,06,1, 11.8,1,1, 0.663, 10521.377, 312.340, 52742.444 23/01/14,19:13:55,03,06,1, 11.8,1,1, 0.663, 10521.363, 312.344, 52742.472 23/01/14,19:13:55,04,06,1, 11.8,1,1, 0.663, 10521.391, 312.347, 52742.435 23/01/14,19:13:55,05,06,1, 11.8,1,1, 0.663, 10521.372, 312.376, 52742.429 23/01/14,19:13:55,06,06,1, 11.8,1,1, 0.663, 10521.395, 312.353, 52742.455 23/01/14,19:13:55,07,06,1, 11.8,1,1, 0.663, 10521.389, 312.378, 52742.448 23/01/14,19:13:55,08,06,1, 11.8,1,1, 0.663, 10521.398, 312.393, 52742.447 23/01/14,19:13:55,09,06,1, 11.8,1,1, 0.663, 10521.424, 312.413, 52742.454 23/01/14,19:13:55,10,06,1, 11.8,1,1, 0.663, 10521.414, 312.376, 52742.467 23/01/14,19:13:55,11,06,1, 11.8,1,1, 0.663, 10521.431, 312.365, 52742.443 23/01/14,19:13:55,12,06,1, 11.8,1,1, 0.663, 10521.429, 312.385, 52742.464 23/01/14,19:13:55,13,06,1, 11.8,1,1, 0.663, 10521.417, 312.428, 52742.446 23/01/14,19:13:55,14,06,1, 11.8,1,1, 0.663, 10521.409, 312.393, 52742.436 23/01/14,19:13:55,15,06,1, 11.8,1,1, 0.663, 10521.418, 312.408, 52742.456 23/01/14,19:13:55,16,06,1, 11.8,1,1, 0.663, 10521.424, 312.400, 52742.359 23/01/14,19:13:55,17,06,1, 11.8,1,1, 0.663, 10521.461, 312.422, 52742.416 23/01/14,19:13:55,18,06,1, 11.8,1,1, 0.663, 10521.441, 312.446, 52742.346 23/01/14,19:13:55,19,06,1, 11.8,1,1, 0.663, 10521.427, 312.442, 52742.389 23/01/14,19:13:56,00,06,1, 11.8,1,1, 0.664, 10521.419, 312.442, 52742.389 23/01/14,19:13:56,01,06,1, 11.8,1,1, 0.664, 10521.420, 312.437, 52742.400 23/01/14,19:13:56,02,06,1, 11.8,1,1, 0.664, 10521.457, 312.456, 52742.403 23/01/14,19:13:56,03,06,1, 11.8,1,1, 0.664, 10521.443, 312.453, 52742.428 23/01/14,19:13:56,04,06,1, 11.8,1,1, 0.664, 10521.437, 312.462, 52742.398 23/01/14,19:13:56,05,06,1, 11.8,1,1, 0.664, 10521.442, 312.465, 52742.395 23/01/14,19:13:56,06,06,1, 11.8,1,1, 0.664, 10521.444, 312.468, 52742.432 23/01/14,19:13:56,07,06,1, 11.8,1,1, 0.664, 10521.439, 312.507, 52742.418 23/01/14,19:13:56,08,06,1, 11.8,1,1, 0.664, 10521.469, 312.490, 52742.430 23/01/14,19:13:56,09,06,1, 11.8,1,1, 0.664, 10521.451, 312.517, 52742.432 23/01/14,19:13:56,10,06,1, 11.8,1,1, 0.664, 10521.461, 312.515, 52742.441 23/01/14,19:13:56,11,06,1, 11.8,1,1, 0.664, 10521.441, 312.525, 52742.440 23/01/14,19:13:56,12,06,1, 11.8,1,1, 0.664, 10521.469, 312.514, 52742.401 23/01/14,19:13:56,13,06,1, 11.8,1,1, 0.664, 10521.446, 312.522, 52742.420 23/01/14,19:13:56,14,06,1, 11.8,1,1, 0.664, 10521.468, 312.524, 52742.400 23/01/14,19:13:56,15,06,1, 11.8,1,1, 0.664, 10521.430, 312.520, 52742.415 23/01/14,19:13:56,16,06,1, 11.8,1,1, 0.664, 10521.437, 312.533, 52742.435 23/01/14,19:13:56,17,06,1, 11.8,1,1, 0.664, 10521.439, 312.565, 52742.413 23/01/14,19:13:56,18,06,1, 11.8,1,1, 0.664, 10521.463, 312.560, 52742.418 23/01/14,19:13:56,19,06,1, 11.8,1,1, 0.664, 10521.439, 312.573, 52742.410 23/01/14,19:13:57,00,07,1, 11.9,1,1, 0.665, 10521.436, 312.573, 52742.410 23/01/14,19:13:57,01,07,1, 11.9,1,1, 0.665, 10521.450, 312.568, 52742.392 23/01/14,19:13:57,02,07,1, 11.9,1,1, 0.665, 10521.443, 312.606, 52742.574 23/01/14,19:13:57,03,07,1, 11.9,1,1, 0.665, 10521.424, 312.591, 52742.545 23/01/14,19:13:57,04,07,1, 11.9,1,1, 0.665, 10521.443, 312.607, 52742.553 23/01/14,19:13:57,05,07,1, 11.9,1,1, 0.665, 10521.420, 312.620, 52742.564 23/01/14,19:13:57,06,07,1, 11.9,1,1, 0.665, 10521.416, 312.632, 52742.541 23/01/14,19:13:57,07,07,1, 11.9,1,1, 0.665, 10521.433, 312.650, 52742.541 23/01/14,19:13:57,08,07,1, 11.9,1,1, 0.665, 10521.462, 312.645, 52742.564 23/01/14,19:13:57,09,07,1, 11.9,1,1, 0.665, 10521.437, 312.647, 52742.541 23/01/14,19:13:57,10,07,1, 11.9,1,1, 0.665, 10521.433, 312.679, 52742.521 23/01/14,19:13:57,11,07,1, 11.9,1,1, 0.665, 10521.442, 312.671, 52742.507 23/01/14,19:13:57,12,07,1, 11.9,1,1, 0.665, 10521.449, 312.663, 52742.515 23/01/14,19:13:57,13,07,1, 11.9,1,1, 0.665, 10521.440, 312.679, 52742.535 23/01/14,19:13:57,14,07,1, 11.9,1,1, 0.665, 10521.418, 312.683, 52742.490 23/01/14,19:13:57,15,07,1, 11.9,1,1, 0.665, 10521.485, 312.714, 52742.468 23/01/14,19:13:57,16,07,1, 11.9,1,1, 0.665, 10521.398, 312.731, 52742.511 23/01/14,19:13:57,17,07,1, 11.9,1,1, 0.665, 10521.410, 312.729, 52742.517 23/01/14,19:13:57,18,07,1, 11.9,1,1, 0.665, 10521.404, 312.737, 52742.494 23/01/14,19:13:57,19,07,1, 11.9,1,1, 0.665, 10521.411, 312.746, 52742.508 23/01/14,19:13:58,00,07,1, 11.9,1,1, 0.668, 10521.411, 312.746, 52742.508 23/01/14,19:13:58,01,07,1, 11.9,1,1, 0.668, 10521.413, 312.754, 52742.552 23/01/14,19:13:58,02,07,1, 11.9,1,1, 0.668, 10521.400, 312.737, 52742.524 23/01/14,19:13:58,03,07,1, 11.9,1,1, 0.668, 10521.418, 312.742, 52742.541 23/01/14,19:13:58,04,07,1, 11.9,1,1, 0.668, 10521.410, 312.779, 52742.562 23/01/14,19:13:58,05,07,1, 11.9,1,1, 0.668, 10521.397, 312.795, 52742.557 23/01/14,19:13:58,06,07,1, 11.9,1,1, 0.668, 10521.418, 312.800, 52742.520 23/01/14,19:13:58,07,07,1, 11.9,1,1, 0.668, 10521.403, 312.819, 52742.557 23/01/14,19:13:58,08,07,1, 11.9,1,1, 0.668, 10521.402, 312.819, 52742.540 23/01/14,19:13:58,09,07,1, 11.9,1,1, 0.668, 10521.384, 312.815, 52742.528 23/01/14,19:13:58,10,07,1, 11.9,1,1, 0.668, 10521.403, 312.806, 52742.533 23/01/14,19:13:58,11,07,1, 11.9,1,1, 0.668, 10521.407, 312.848, 52742.540 23/01/14,19:13:58,12,07,1, 11.9,1,1, 0.668, 10521.399, 312.847, 52742.543 23/01/14,19:13:58,13,07,1, 11.9,1,1, 0.668, 10521.427, 312.863, 52742.559 23/01/14,19:13:58,14,07,1, 11.9,1,1, 0.668, 10521.417, 312.875, 52742.547 23/01/14,19:13:58,15,07,1, 11.9,1,1, 0.668, 10521.398, 312.882, 52742.534 23/01/14,19:13:58,16,07,1, 11.9,1,1, 0.668, 10521.417, 312.896, 52742.522 23/01/14,19:13:58,17,07,1, 11.9,1,1, 0.668, 10521.417, 312.902, 52742.560 23/01/14,19:13:58,18,07,1, 11.9,1,1, 0.668, 10521.432, 312.885, 52742.562 23/01/14,19:13:58,19,07,1, 11.9,1,1, 0.668, 10521.412, 312.904, 52742.543 23/01/14,19:13:59,00,07,1, 11.9,1,1, 0.665, 10521.411, 312.904, 52742.543 23/01/14,19:13:59,01,07,1, 11.9,1,1, 0.665, 10521.435, 312.948, 52742.561 23/01/14,19:13:59,02,07,1, 11.9,1,1, 0.665, 10521.411, 312.948, 52742.553 23/01/14,19:13:59,03,07,1, 11.9,1,1, 0.665, 10521.419, 312.974, 52742.577 23/01/14,19:13:59,04,07,1, 11.9,1,1, 0.665, 10521.445, 312.963, 52742.596 23/01/14,19:13:59,05,07,1, 11.9,1,1, 0.665, 10521.443, 312.977, 52742.547 23/01/14,19:13:59,06,07,1, 11.9,1,1, 0.665, 10521.440, 312.981, 52742.571 23/01/14,19:13:59,07,07,1, 11.9,1,1, 0.665, 10521.454, 313.011, 52742.569 23/01/14,19:13:59,08,07,1, 11.9,1,1, 0.665, 10521.455, 313.006, 52742.551 23/01/14,19:13:59,09,07,1, 11.9,1,1, 0.665, 10521.458, 313.004, 52742.541 23/01/14,19:13:59,10,07,1, 11.9,1,1, 0.665, 10521.466, 313.033, 52742.545 23/01/14,19:13:59,11,07,1, 11.9,1,1, 0.665, 10521.439, 313.023, 52742.556 23/01/14,19:13:59,12,07,1, 11.9,1,1, 0.665, 10521.482, 313.045, 52742.563 23/01/14,19:13:59,13,07,1, 11.9,1,1, 0.665, 10521.455, 313.079, 52742.564 23/01/14,19:13:59,14,07,1, 11.9,1,1, 0.665, 10521.462, 313.053, 52742.549 23/01/14,19:13:59,15,07,1, 11.9,1,1, 0.665, 10521.482, 313.070, 52742.563 23/01/14,19:13:59,16,07,1, 11.9,1,1, 0.665, 10521.462, 313.080, 52742.574 23/01/14,19:13:59,17,07,1, 11.9,1,1, 0.665, 10521.482, 313.085, 52742.589 23/01/14,19:13:59,18,07,1, 11.9,1,1, 0.665, 10521.507, 313.098, 52742.571 23/01/14,19:13:59,19,07,1, 11.9,1,1, 0.665, 10521.475, 313.088, 52742.568 23/01/14,19:14:00,00,06,1, 11.9,1,1, 0.672, 10521.469, 313.088, 52742.568 23/01/14,19:14:00,01,06,1, 11.9,1,1, 0.672, 10521.504, 313.126, 52742.571 23/01/14,19:14:00,02,06,1, 11.9,1,1, 0.672, 10521.481, 313.111, 52742.432 23/01/14,19:14:00,03,06,1, 11.9,1,1, 0.672, 10521.487, 313.122, 52742.404 23/01/14,19:14:00,04,06,1, 11.9,1,1, 0.672, 10521.501, 313.119, 52742.433 23/01/14,19:14:00,05,06,1, 11.9,1,1, 0.672, 10521.492, 313.125, 52742.430 23/01/14,19:14:00,06,06,1, 11.9,1,1, 0.672, 10521.490, 313.118, 52742.437 23/01/14,19:14:00,07,06,1, 11.9,1,1, 0.672, 10521.489, 313.120, 52742.459 23/01/14,19:14:00,08,06,1, 11.9,1,1, 0.672, 10521.476, 313.149, 52742.438 23/01/14,19:14:00,09,06,1, 11.9,1,1, 0.672, 10521.479, 313.154, 52742.450 23/01/14,19:14:00,10,06,1, 11.9,1,1, 0.672, 10521.515, 313.177, 52742.453 23/01/14,19:14:00,11,06,1, 11.9,1,1, 0.672, 10521.515, 313.155, 52742.451 23/01/14,19:14:00,12,06,1, 11.9,1,1, 0.672, 10521.506, 313.155, 52742.434 23/01/14,19:14:00,13,06,1, 11.9,1,1, 0.672, 10521.515, 313.185, 52742.437 23/01/14,19:14:00,14,06,1, 11.9,1,1, 0.672, 10521.508, 313.212, 52742.447 23/01/14,19:14:00,15,06,1, 11.9,1,1, 0.672, 10521.510, 313.219, 52742.460 23/01/14,19:14:00,16,06,1, 11.9,1,1, 0.672, 10521.522, 313.255, 52742.443 23/01/14,19:14:00,17,06,1, 11.9,1,1, 0.672, 10521.502, 313.238, 52742.484 23/01/14,19:14:00,18,06,1, 11.9,1,1, 0.672, 10521.505, 313.263, 52742.486 23/01/14,19:14:00,19,06,1, 11.9,1,1, 0.672, 10521.526, 313.272, 52742.506 23/01/14,19:14:01,00,06,1, 11.9,1,1, 0.667, 10521.519, 313.272, 52742.506 23/01/14,19:14:01,01,06,1, 11.9,1,1, 0.667, 10521.527, 313.308, 52742.444 23/01/14,19:14:01,02,06,1, 11.9,1,1, 0.667, 10521.512, 313.280, 52742.485 23/01/14,19:14:01,03,06,1, 11.9,1,1, 0.667, 10521.504, 313.309, 52742.520 23/01/14,19:14:01,04,06,1, 11.9,1,1, 0.667, 10521.516, 313.295, 52742.478 23/01/14,19:14:01,05,06,1, 11.9,1,1, 0.667, 10521.501, 313.310, 52742.453 23/01/14,19:14:01,06,06,1, 11.9,1,1, 0.667, 10521.502, 313.304, 52742.443 23/01/14,19:14:01,07,06,1, 11.9,1,1, 0.667, 10521.517, 313.311, 52742.463 23/01/14,19:14:01,08,06,1, 11.9,1,1, 0.667, 10521.486, 313.307, 52742.361 23/01/14,19:14:01,09,06,1, 11.9,1,1, 0.667, 10521.498, 313.327, 52742.431 23/01/14,19:14:01,10,06,1, 11.9,1,1, 0.667, 10521.494, 313.360, 52742.435 23/01/14,19:14:01,11,06,1, 11.9,1,1, 0.667, 10521.505, 313.363, 52742.459 23/01/14,19:14:01,12,06,1, 11.9,1,1, 0.667, 10521.501, 313.398, 52742.436 23/01/14,19:14:01,13,06,1, 11.9,1,1, 0.667, 10521.494, 313.397, 52742.451 23/01/14,19:14:01,14,06,1, 11.9,1,1, 0.667, 10521.513, 313.407, 52742.470 23/01/14,19:14:01,15,06,1, 11.9,1,1, 0.667, 10521.504, 313.415, 52742.480 23/01/14,19:14:01,16,06,1, 11.9,1,1, 0.667, 10521.529, 313.426, 52742.475 23/01/14,19:14:01,17,06,1, 11.9,1,1, 0.667, 10521.527, 313.454, 52742.483 23/01/14,19:14:01,18,06,1, 11.9,1,1, 0.667, 10521.501, 313.449, 52742.472 23/01/14,19:14:01,19,06,1, 11.9,1,1, 0.667, 10521.511, 313.468, 52742.469 23/01/14,19:14:02,00,06,1, 11.9,1,1, 0.665, 10521.511, 313.468, 52742.469 23/01/14,19:14:02,01,06,1, 11.9,1,1, 0.665, 10521.515, 313.464, 52742.428 23/01/14,19:14:02,02,06,1, 11.9,1,1, 0.665, 10521.496, 313.504, 52742.450 23/01/14,19:14:02,03,06,1, 11.9,1,1, 0.665, 10521.501, 313.483, 52742.419 23/01/14,19:14:02,04,06,1, 11.9,1,1, 0.665, 10521.508, 313.511, 52742.481 23/01/14,19:14:02,05,06,1, 11.9,1,1, 0.665, 10521.499, 313.512, 52742.440 23/01/14,19:14:02,06,06,1, 11.9,1,1, 0.665, 10521.534, 313.519, 52742.465 23/01/14,19:14:02,07,06,1, 11.9,1,1, 0.665, 10521.514, 313.523, 52742.498 23/01/14,19:14:02,08,06,1, 11.9,1,1, 0.665, 10521.519, 313.522, 52742.425 23/01/14,19:14:02,09,06,1, 11.9,1,1, 0.665, 10521.525, 313.519, 52742.458 23/01/14,19:14:02,10,06,1, 11.9,1,1, 0.665, 10521.521, 313.546, 52742.451 23/01/14,19:14:02,11,06,1, 11.9,1,1, 0.665, 10521.531, 313.550, 52742.463 23/01/14,19:14:02,12,06,1, 11.9,1,1, 0.665, 10521.545, 313.570, 52742.439 23/01/14,19:14:02,13,06,1, 11.9,1,1, 0.665, 10521.531, 313.582, 52742.480 23/01/14,19:14:02,14,06,1, 11.9,1,1, 0.665, 10521.533, 313.590, 52742.442 23/01/14,19:14:02,15,06,1, 11.9,1,1, 0.665, 10521.539, 313.584, 52742.472 23/01/14,19:14:02,16,06,1, 11.9,1,1, 0.665, 10521.547, 313.604, 52742.481 23/01/14,19:14:02,17,06,1, 11.9,1,1, 0.665, 10521.533, 313.623, 52742.508 23/01/14,19:14:02,18,06,1, 11.9,1,1, 0.665, 10521.529, 313.653, 52742.501 23/01/14,19:14:02,19,06,1, 11.9,1,1, 0.665, 10521.536, 313.638, 52742.510 23/01/14,19:14:03,00,07,1, 11.9,1,1, 0.665, 10521.528, 313.638, 52742.510 23/01/14,19:14:03,01,07,1, 11.9,1,1, 0.665, 10521.539, 313.639, 52742.461 23/01/14,19:14:03,02,07,1, 11.9,1,1, 0.665, 10521.573, 313.650, 52742.493 23/01/14,19:14:03,03,07,1, 11.9,1,1, 0.665, 10521.567, 313.641, 52742.466 23/01/14,19:14:03,04,07,1, 11.9,1,1, 0.665, 10521.571, 313.670, 52742.501 23/01/14,19:14:03,05,07,1, 11.9,1,1, 0.665, 10521.575, 313.652, 52742.485 23/01/14,19:14:03,06,07,1, 11.9,1,1, 0.665, 10521.554, 313.653, 52742.433 23/01/14,19:14:03,07,07,1, 11.9,1,1, 0.665, 10521.567, 313.660, 52742.484 23/01/14,19:14:03,08,07,1, 11.9,1,1, 0.665, 10521.577, 313.665, 52742.488 23/01/14,19:14:03,09,07,1, 11.9,1,1, 0.665, 10521.576, 313.700, 52742.489 23/01/14,19:14:03,10,07,1, 11.9,1,1, 0.665, 10521.592, 313.716, 52742.497 23/01/14,19:14:03,11,07,1, 11.9,1,1, 0.665, 10521.603, 313.737, 52742.482 23/01/14,19:14:03,12,07,1, 11.9,1,1, 0.665, 10521.591, 313.727, 52742.496 23/01/14,19:14:03,13,07,1, 11.9,1,1, 0.665, 10521.595, 313.742, 52742.485 23/01/14,19:14:03,14,07,1, 11.9,1,1, 0.665, 10521.587, 313.764, 52742.481 23/01/14,19:14:03,15,07,1, 11.9,1,1, 0.665, 10521.616, 313.769, 52742.511 23/01/14,19:14:03,16,07,1, 11.9,1,1, 0.665, 10521.609, 313.791, 52742.502 23/01/14,19:14:03,17,07,1, 11.9,1,1, 0.665, 10521.603, 313.791, 52742.475 23/01/14,19:14:03,18,07,1, 11.9,1,1, 0.665, 10521.594, 313.791, 52742.467 23/01/14,19:14:03,19,07,1, 11.9,1,1, 0.665, 10521.627, 313.809, 52742.483 23/01/14,19:14:04,00,07,1, 11.9,1,1, 0.664, 10521.619, 313.809, 52742.483 23/01/14,19:14:04,01,07,1, 11.9,1,1, 0.664, 10521.617, 313.796, 52742.420 23/01/14,19:14:04,02,07,1, 11.9,1,1, 0.664, 10521.627, 313.804, 52742.481 23/01/14,19:14:04,03,07,1, 11.9,1,1, 0.664, 10521.627, 313.820, 52742.444 23/01/14,19:14:04,04,07,1, 11.9,1,1, 0.664, 10521.606, 313.834, 52742.459 23/01/14,19:14:04,05,07,1, 11.9,1,1, 0.664, 10521.644, 313.830, 52742.446 23/01/14,19:14:04,06,07,1, 11.9,1,1, 0.664, 10521.628, 313.840, 52742.459 23/01/14,19:14:04,07,07,1, 11.9,1,1, 0.664, 10521.633, 313.810, 52742.479 23/01/14,19:14:04,08,07,1, 11.9,1,1, 0.664, 10521.615, 313.829, 52742.504 23/01/14,19:14:04,09,07,1, 11.9,1,1, 0.664, 10521.639, 313.835, 52742.461 23/01/14,19:14:04,10,07,1, 11.9,1,1, 0.664, 10521.640, 313.830, 52742.477 23/01/14,19:14:04,11,07,1, 11.9,1,1, 0.664, 10521.631, 313.849, 52742.474 23/01/14,19:14:04,12,07,1, 11.9,1,1, 0.664, 10521.640, 313.867, 52742.495 23/01/14,19:14:04,13,07,1, 11.9,1,1, 0.664, 10521.656, 313.883, 52742.489 23/01/14,19:14:04,14,07,1, 11.9,1,1, 0.664, 10521.661, 313.863, 52742.556 23/01/14,19:14:04,15,07,1, 11.9,1,1, 0.664, 10521.653, 313.895, 52742.488 23/01/14,19:14:04,16,07,1, 11.9,1,1, 0.664, 10521.657, 313.891, 52742.504 23/01/14,19:14:04,17,07,1, 11.9,1,1, 0.664, 10521.644, 313.928, 52742.514 23/01/14,19:14:04,18,07,1, 11.9,1,1, 0.664, 10521.647, 313.919, 52742.482 23/01/14,19:14:04,19,07,1, 11.9,1,1, 0.664, 10521.638, 313.910, 52742.711 23/01/14,19:14:05,00,06,1, 11.9,1,1, 0.665, 10521.636, 313.910, 52742.711 23/01/14,19:14:05,01,06,1, 11.9,1,1, 0.665, 10521.682, 313.922, 52742.507 23/01/14,19:14:05,02,06,1, 11.9,1,1, 0.665, 10521.671, 313.919, 52742.502 23/01/14,19:14:05,03,06,1, 11.9,1,1, 0.665, 10521.655, 313.938, 52742.471 23/01/14,19:14:05,04,06,1, 11.9,1,1, 0.665, 10521.678, 313.937, 52742.449 23/01/14,19:14:05,05,06,1, 11.9,1,1, 0.665, 10521.676, 313.953, 52742.462 23/01/14,19:14:05,06,06,1, 11.9,1,1, 0.665, 10521.666, 313.965, 52742.483 23/01/14,19:14:05,07,06,1, 11.9,1,1, 0.665, 10521.693, 313.962, 52742.476 23/01/14,19:14:05,08,06,1, 11.9,1,1, 0.665, 10521.685, 313.982, 52742.459 23/01/14,19:14:05,09,06,1, 11.9,1,1, 0.665, 10521.670, 313.986, 52742.469 23/01/14,19:14:05,10,06,1, 11.9,1,1, 0.665, 10521.684, 314.004, 52742.467 23/01/14,19:14:05,11,06,1, 11.9,1,1, 0.665, 10521.667, 314.015, 52742.477 23/01/14,19:14:05,12,06,1, 11.9,1,1, 0.665, 10521.675, 314.008, 52742.478 23/01/14,19:14:05,13,06,1, 11.9,1,1, 0.665, 10521.642, 314.021, 52742.500 23/01/14,19:14:05,14,06,1, 11.9,1,1, 0.665, 10521.686, 314.035, 52742.515 23/01/14,19:14:05,15,06,1, 11.9,1,1, 0.665, 10521.676, 314.022, 52742.495 23/01/14,19:14:05,16,06,1, 11.9,1,1, 0.665, 10521.669, 314.057, 52742.479 23/01/14,19:14:05,17,06,1, 11.9,1,1, 0.665, 10521.642, 314.058, 52742.496 23/01/14,19:14:05,18,06,1, 11.9,1,1, 0.665, 10521.659, 314.044, 52742.480 23/01/14,19:14:05,19,06,1, 11.9,1,1, 0.665, 10521.654, 314.062, 52742.491 23/01/14,19:14:06,00,06,1, 11.9,1,1, 0.663, 10521.653, 314.062, 52742.491 23/01/14,19:14:06,01,06,1, 11.9,1,1, 0.663, 10521.668, 314.086, 52742.472 23/01/14,19:14:06,02,06,1, 11.9,1,1, 0.663, 10521.680, 314.093, 52742.498 23/01/14,19:14:06,03,06,1, 11.9,1,1, 0.663, 10521.684, 314.091, 52742.499 23/01/14,19:14:06,04,06,1, 11.9,1,1, 0.663, 10521.684, 314.120, 52742.481 23/01/14,19:14:06,05,06,1, 11.9,1,1, 0.663, 10521.691, 314.129, 52742.474 23/01/14,19:14:06,06,06,1, 11.9,1,1, 0.663, 10521.691, 314.155, 52742.641 23/01/14,19:14:06,07,06,1, 11.9,1,1, 0.663, 10521.696, 314.158, 52742.462 23/01/14,19:14:06,08,06,1, 11.9,1,1, 0.663, 10521.677, 314.171, 52742.651 23/01/14,19:14:06,09,06,1, 11.9,1,1, 0.663, 10521.690, 314.184, 52742.473 23/01/14,19:14:06,10,06,1, 11.9,1,1, 0.663, 10521.683, 314.179, 52742.489 23/01/14,19:14:06,11,06,1, 11.9,1,1, 0.663, 10521.697, 314.188, 52742.487 23/01/14,19:14:06,12,06,1, 11.9,1,1, 0.663, 10521.698, 314.198, 52742.508 23/01/14,19:14:06,13,06,1, 11.9,1,1, 0.663, 10521.678, 314.228, 52742.531 23/01/14,19:14:06,14,06,1, 11.9,1,1, 0.663, 10521.692, 314.248, 52742.480 23/01/14,19:14:06,15,06,1, 11.9,1,1, 0.663, 10521.701, 314.255, 52742.504 23/01/14,19:14:06,16,06,1, 11.9,1,1, 0.663, 10521.712, 314.240, 52742.486 23/01/14,19:14:06,17,06,1, 11.9,1,1, 0.663, 10521.698, 314.259, 52742.511 23/01/14,19:14:06,18,06,1, 11.9,1,1, 0.663, 10521.709, 314.251, 52742.422 23/01/14,19:14:06,19,06,1, 11.9,1,1, 0.663, 10521.698, 314.242, 52742.485 23/01/14,19:14:07,00,06,1, 11.9,1,1, 0.665, 10521.694, 314.242, 52742.485 23/01/14,19:14:07,01,06,1, 11.9,1,1, 0.665, 10521.703, 314.251, 52742.495 23/01/14,19:14:07,02,06,1, 11.9,1,1, 0.665, 10521.717, 314.265, 52742.508 23/01/14,19:14:07,03,06,1, 11.9,1,1, 0.665, 10521.710, 314.268, 52742.479 23/01/14,19:14:07,04,06,1, 11.9,1,1, 0.665, 10521.703, 314.266, 52742.492 23/01/14,19:14:07,05,06,1, 11.9,1,1, 0.665, 10521.729, 314.311, 52742.485 23/01/14,19:14:07,06,06,1, 11.9,1,1, 0.665, 10521.706, 314.293, 52742.515 23/01/14,19:14:07,07,06,1, 11.9,1,1, 0.665, 10521.725, 314.319, 52742.538 23/01/14,19:14:07,08,06,1, 11.9,1,1, 0.665, 10521.736, 314.295, 52742.524 23/01/14,19:14:07,09,06,1, 11.9,1,1, 0.665, 10521.708, 314.304, 52742.537 23/01/14,19:14:07,10,06,1, 11.9,1,1, 0.665, 10521.711, 314.322, 52742.535 23/01/14,19:14:07,11,06,1, 11.9,1,1, 0.665, 10521.694, 314.310, 52742.532 23/01/14,19:14:07,12,06,1, 11.9,1,1, 0.665, 10521.716, 314.310, 52742.524 23/01/14,19:14:07,13,06,1, 11.9,1,1, 0.665, 10521.707, 314.328, 52742.522 23/01/14,19:14:07,14,06,1, 11.9,1,1, 0.665, 10521.705, 314.301, 52742.533 23/01/14,19:14:07,15,06,1, 11.9,1,1, 0.665, 10521.726, 314.344, 52742.545 23/01/14,19:14:07,16,06,1, 11.9,1,1, 0.665, 10521.709, 314.322, 52742.522 23/01/14,19:14:07,17,06,1, 11.9,1,1, 0.665, 10521.702, 314.318, 52742.496 23/01/14,19:14:07,18,06,1, 11.9,1,1, 0.665, 10521.715, 314.323, 52742.485 23/01/14,19:14:07,19,06,1, 11.9,1,1, 0.665, 10521.698, 314.331, 52742.529 23/01/14,19:14:08,00,06,1, 11.8,1,1, 0.667, 10521.694, 314.331, 52742.529 23/01/14,19:14:08,01,06,1, 11.8,1,1, 0.667, 10521.707, 314.337, 52742.492 23/01/14,19:14:08,02,06,1, 11.8,1,1, 0.667, 10521.724, 314.336, 52742.528 23/01/14,19:14:08,03,06,1, 11.8,1,1, 0.667, 10521.723, 314.357, 52742.491 23/01/14,19:14:08,04,06,1, 11.8,1,1, 0.667, 10521.693, 314.344, 52742.506 23/01/14,19:14:08,05,06,1, 11.8,1,1, 0.667, 10521.693, 314.381, 52742.498 23/01/14,19:14:08,06,06,1, 11.8,1,1, 0.667, 10521.717, 314.365, 52742.476 23/01/14,19:14:08,07,06,1, 11.8,1,1, 0.667, 10521.696, 314.367, 52742.496 23/01/14,19:14:08,08,06,1, 11.8,1,1, 0.667, 10521.709, 314.370, 52742.501 23/01/14,19:14:08,09,06,1, 11.8,1,1, 0.667, 10521.707, 314.369, 52742.497 23/01/14,19:14:08,10,06,1, 11.8,1,1, 0.667, 10521.704, 314.425, 52742.506 23/01/14,19:14:08,11,06,1, 11.8,1,1, 0.667, 10521.702, 314.413, 52742.499 23/01/14,19:14:08,12,06,1, 11.8,1,1, 0.667, 10521.698, 314.426, 52742.515 23/01/14,19:14:08,13,06,1, 11.8,1,1, 0.667, 10521.694, 314.417, 52742.487 23/01/14,19:14:08,14,06,1, 11.8,1,1, 0.667, 10521.687, 314.385, 52742.498 23/01/14,19:14:08,15,06,1, 11.8,1,1, 0.667, 10521.675, 314.393, 52742.467 23/01/14,19:14:08,16,06,1, 11.8,1,1, 0.667, 10521.643, 314.390, 52742.507 23/01/14,19:14:08,17,06,1, 11.8,1,1, 0.667, 10521.692, 314.392, 52742.344 23/01/14,19:14:08,18,06,1, 11.8,1,1, 0.667, 10521.678, 314.370, 52742.431 23/01/14,19:14:08,19,06,1, 11.8,1,1, 0.667, 10521.637, 314.409, 52742.467 23/01/14,19:14:09,00,07,1, 11.9,1,1, 0.665, 10521.636, 314.409, 52742.467 23/01/14,19:14:09,01,07,1, 11.9,1,1, 0.665, 10521.661, 314.379, 52742.513 23/01/14,19:14:09,02,07,1, 11.9,1,1, 0.665, 10521.668, 314.393, 52742.510 23/01/14,19:14:09,03,07,1, 11.9,1,1, 0.665, 10521.652, 314.416, 52742.487 23/01/14,19:14:09,04,07,1, 11.9,1,1, 0.665, 10521.676, 314.388, 52742.464 23/01/14,19:14:09,05,07,1, 11.9,1,1, 0.665, 10521.645, 314.435, 52742.526 23/01/14,19:14:09,06,07,1, 11.9,1,1, 0.665, 10521.652, 314.422, 52742.509 23/01/14,19:14:09,07,07,1, 11.9,1,1, 0.665, 10521.672, 314.435, 52742.518 23/01/14,19:14:09,08,07,1, 11.9,1,1, 0.665, 10521.680, 314.446, 52742.502 23/01/14,19:14:09,09,07,1, 11.9,1,1, 0.665, 10521.621, 314.446, 52742.490 23/01/14,19:14:09,10,07,1, 11.9,1,1, 0.665, 10521.663, 314.419, 52742.489 23/01/14,19:14:09,11,07,1, 11.9,1,1, 0.665, 10521.641, 314.471, 52742.527 23/01/14,19:14:09,12,07,1, 11.9,1,1, 0.665, 10521.627, 314.457, 52742.490 23/01/14,19:14:09,13,07,1, 11.9,1,1, 0.665, 10521.643, 314.443, 52742.506 23/01/14,19:14:09,14,07,1, 11.9,1,1, 0.665, 10521.656, 314.472, 52742.497 23/01/14,19:14:09,15,07,1, 11.9,1,1, 0.665, 10521.621, 314.472, 52742.510 23/01/14,19:14:09,16,07,1, 11.9,1,1, 0.665, 10521.628, 314.427, 52742.493 23/01/14,19:14:09,17,07,1, 11.9,1,1, 0.665, 10521.626, 314.438, 52742.475 23/01/14,19:14:09,18,07,1, 11.9,1,1, 0.665, 10521.622, 314.453, 52742.479 23/01/14,19:14:09,19,07,1, 11.9,1,1, 0.665, 10521.613, 314.459, 52742.497 23/01/14,19:14:10,00,06,1, 11.9,1,1, 0.666, 10521.611, 314.459, 52742.497 23/01/14,19:14:10,01,06,1, 11.9,1,1, 0.666, 10521.618, 314.477, 52742.514 23/01/14,19:14:10,02,06,1, 11.9,1,1, 0.666, 10521.618, 314.468, 52742.500 23/01/14,19:14:10,03,06,1, 11.9,1,1, 0.666, 10521.619, 314.496, 52742.502 23/01/14,19:14:10,04,06,1, 11.9,1,1, 0.666, 10521.616, 314.472, 52742.513 23/01/14,19:14:10,05,06,1, 11.9,1,1, 0.666, 10521.615, 314.492, 52742.494 23/01/14,19:14:10,06,06,1, 11.9,1,1, 0.666, 10521.609, 314.494, 52742.502 23/01/14,19:14:10,07,06,1, 11.9,1,1, 0.666, 10521.591, 314.502, 52742.498 23/01/14,19:14:10,08,06,1, 11.9,1,1, 0.666, 10521.597, 314.513, 52742.484 23/01/14,19:14:10,09,06,1, 11.9,1,1, 0.666, 10521.602, 314.529, 52742.484 23/01/14,19:14:10,10,06,1, 11.9,1,1, 0.666, 10521.592, 314.553, 52742.514 23/01/14,19:14:10,11,06,1, 11.9,1,1, 0.666, 10521.601, 314.520, 52742.505 23/01/14,19:14:10,12,06,1, 11.9,1,1, 0.666, 10521.576, 314.532, 52742.491 23/01/14,19:14:10,13,06,1, 11.9,1,1, 0.666, 10521.592, 314.543, 52742.509 23/01/14,19:14:10,14,06,1, 11.9,1,1, 0.666, 10521.584, 314.504, 52742.506 23/01/14,19:14:10,15,06,1, 11.9,1,1, 0.666, 10521.586, 314.514, 52742.507 23/01/14,19:14:10,16,06,1, 11.9,1,1, 0.666, 10521.579, 314.542, 52742.484 23/01/14,19:14:10,17,06,1, 11.9,1,1, 0.666, 10521.583, 314.525, 52742.487 23/01/14,19:14:10,18,06,1, 11.9,1,1, 0.666, 10521.584, 314.518, 52742.493 23/01/14,19:14:10,19,06,1, 11.9,1,1, 0.666, 10521.603, 314.537, 52742.499 23/01/14,19:14:11,00,06,1, 11.8,1,1, 0.666, 10521.603, 314.537, 52742.499 23/01/14,19:14:11,01,06,1, 11.8,1,1, 0.666, 10521.606, 314.557, 52742.507 23/01/14,19:14:11,02,06,1, 11.8,1,1, 0.666, 10521.573, 314.581, 52742.488 23/01/14,19:14:11,03,06,1, 11.8,1,1, 0.666, 10521.594, 314.567, 52742.478 23/01/14,19:14:11,04,06,1, 11.8,1,1, 0.666, 10521.603, 314.582, 52742.528 23/01/14,19:14:11,05,06,1, 11.8,1,1, 0.666, 10521.587, 314.594, 52742.500 23/01/14,19:14:11,06,06,1, 11.8,1,1, 0.666, 10521.569, 314.595, 52742.520 23/01/14,19:14:11,07,06,1, 11.8,1,1, 0.666, 10521.567, 314.593, 52742.529 23/01/14,19:14:11,08,06,1, 11.8,1,1, 0.666, 10521.585, 314.592, 52742.515 23/01/14,19:14:11,09,06,1, 11.8,1,1, 0.666, 10521.571, 314.599, 52742.494 23/01/14,19:14:11,10,06,1, 11.8,1,1, 0.666, 10521.573, 314.587, 52742.503 23/01/14,19:14:11,11,06,1, 11.8,1,1, 0.666, 10521.577, 314.599, 52742.498 23/01/14,19:14:11,12,06,1, 11.8,1,1, 0.666, 10521.578, 314.600, 52742.514 23/01/14,19:14:11,13,06,1, 11.8,1,1, 0.666, 10521.568, 314.614, 52742.509 23/01/14,19:14:11,14,06,1, 11.8,1,1, 0.666, 10521.588, 314.598, 52742.497 23/01/14,19:14:11,15,06,1, 11.8,1,1, 0.666, 10521.580, 314.591, 52742.493 23/01/14,19:14:11,16,06,1, 11.8,1,1, 0.666, 10521.593, 314.603, 52742.492 23/01/14,19:14:11,17,06,1, 11.8,1,1, 0.666, 10521.573, 314.613, 52742.534 23/01/14,19:14:11,18,06,1, 11.8,1,1, 0.666, 10521.547, 314.604, 52742.467 23/01/14,19:14:11,19,06,1, 11.8,1,1, 0.666, 10521.616, 314.600, 52742.439 23/01/14,19:14:12,00,06,1, 11.9,1,1, 0.666, 10521.611, 314.600, 52742.439 23/01/14,19:14:12,01,06,1, 11.9,1,1, 0.666, 10521.556, 314.616, 52742.504 23/01/14,19:14:12,02,06,1, 11.9,1,1, 0.666, 10521.573, 314.633, 52742.530 23/01/14,19:14:12,03,06,1, 11.9,1,1, 0.666, 10521.553, 314.638, 52742.549 23/01/14,19:14:12,04,06,1, 11.9,1,1, 0.666, 10521.566, 314.650, 52742.522 23/01/14,19:14:12,05,06,1, 11.9,1,1, 0.666, 10521.586, 314.648, 52742.527 23/01/14,19:14:12,06,06,1, 11.9,1,1, 0.666, 10521.540, 314.682, 52742.514 23/01/14,19:14:12,07,06,1, 11.9,1,1, 0.666, 10521.559, 314.685, 52742.518 23/01/14,19:14:12,08,06,1, 11.9,1,1, 0.666, 10521.540, 314.665, 52742.502 23/01/14,19:14:12,09,06,1, 11.9,1,1, 0.666, 10521.551, 314.680, 52742.544 23/01/14,19:14:12,10,06,1, 11.9,1,1, 0.666, 10521.558, 314.668, 52742.507 23/01/14,19:14:12,11,06,1, 11.9,1,1, 0.666, 10521.545, 314.669, 52742.509 23/01/14,19:14:12,12,06,1, 11.9,1,1, 0.666, 10521.554, 314.682, 52742.508 23/01/14,19:14:12,13,06,1, 11.9,1,1, 0.666, 10521.556, 314.663, 52742.511 23/01/14,19:14:12,14,06,1, 11.9,1,1, 0.666, 10521.558, 314.686, 52742.514 23/01/14,19:14:12,15,06,1, 11.9,1,1, 0.666, 10521.563, 314.674, 52742.548 23/01/14,19:14:12,16,06,1, 11.9,1,1, 0.666, 10521.545, 314.700, 52742.539 23/01/14,19:14:12,17,06,1, 11.9,1,1, 0.666, 10521.557, 314.682, 52742.547 23/01/14,19:14:12,18,06,1, 11.9,1,1, 0.666, 10521.526, 314.683, 52742.544 23/01/14,19:14:12,19,06,1, 11.9,1,1, 0.666, 10521.564, 314.664, 52742.523 23/01/14,19:14:13,00,07,1, 11.9,1,1, 0.665, 10521.561, 314.664, 52742.523 23/01/14,19:14:13,01,07,1, 11.9,1,1, 0.665, 10521.541, 314.696, 52742.532 23/01/14,19:14:13,02,07,1, 11.9,1,1, 0.665, 10521.536, 314.713, 52742.531 23/01/14,19:14:13,03,07,1, 11.9,1,1, 0.665, 10521.517, 314.706, 52742.510 23/01/14,19:14:13,04,07,1, 11.9,1,1, 0.665, 10521.531, 314.716, 52742.529 23/01/14,19:14:13,05,07,1, 11.9,1,1, 0.665, 10521.527, 314.721, 52742.530 23/01/14,19:14:13,06,07,1, 11.9,1,1, 0.665, 10521.510, 314.704, 52742.524 23/01/14,19:14:13,07,07,1, 11.9,1,1, 0.665, 10521.535, 314.711, 52742.523 23/01/14,19:14:13,08,07,1, 11.9,1,1, 0.665, 10521.523, 314.713, 52742.535 23/01/14,19:14:13,09,07,1, 11.9,1,1, 0.665, 10521.510, 314.725, 52742.521 23/01/14,19:14:13,10,07,1, 11.9,1,1, 0.665, 10521.507, 314.698, 52742.517 23/01/14,19:14:13,11,07,1, 11.9,1,1, 0.665, 10521.540, 314.708, 52742.490 23/01/14,19:14:13,12,07,1, 11.9,1,1, 0.665, 10521.522, 314.715, 52742.513 23/01/14,19:14:13,13,07,1, 11.9,1,1, 0.665, 10521.510, 314.738, 52742.507 23/01/14,19:14:13,14,07,1, 11.9,1,1, 0.665, 10521.541, 314.697, 52742.513 23/01/14,19:14:13,15,07,1, 11.9,1,1, 0.665, 10521.505, 314.704, 52742.508 23/01/14,19:14:13,16,07,1, 11.9,1,1, 0.665, 10521.506, 314.729, 52742.533 23/01/14,19:14:13,17,07,1, 11.9,1,1, 0.665, 10521.501, 314.734, 52742.545 23/01/14,19:14:13,18,07,1, 11.9,1,1, 0.665, 10521.478, 314.750, 52742.523 23/01/14,19:14:13,19,07,1, 11.9,1,1, 0.665, 10521.498, 314.734, 52742.499 23/01/14,19:14:14,00,07,1, 11.9,1,1, 0.664, 10521.494, 314.734, 52742.499 23/01/14,19:14:14,01,07,1, 11.9,1,1, 0.664, 10521.486, 314.740, 52742.535 23/01/14,19:14:14,02,07,1, 11.9,1,1, 0.664, 10521.498, 314.761, 52742.518 23/01/14,19:14:14,03,07,1, 11.9,1,1, 0.664, 10521.485, 314.749, 52742.502 23/01/14,19:14:14,04,07,1, 11.9,1,1, 0.664, 10521.475, 314.758, 52742.547 23/01/14,19:14:14,05,07,1, 11.9,1,1, 0.664, 10521.474, 314.761, 52742.499 23/01/14,19:14:14,06,07,1, 11.9,1,1, 0.664, 10521.445, 314.765, 52742.529 23/01/14,19:14:14,07,07,1, 11.9,1,1, 0.664, 10521.453, 314.772, 52742.517 23/01/14,19:14:14,08,07,1, 11.9,1,1, 0.664, 10521.461, 314.755, 52742.510 23/01/14,19:14:14,09,07,1, 11.9,1,1, 0.664, 10521.447, 314.770, 52742.555 23/01/14,19:14:14,10,07,1, 11.9,1,1, 0.664, 10521.453, 314.742, 52742.543 23/01/14,19:14:14,11,07,1, 11.9,1,1, 0.664, 10521.418, 314.750, 52742.531 23/01/14,19:14:14,12,07,1, 11.9,1,1, 0.664, 10521.431, 314.776, 52742.548 23/01/14,19:14:14,13,07,1, 11.9,1,1, 0.664, 10521.411, 314.768, 52742.525 23/01/14,19:14:14,14,07,1, 11.9,1,1, 0.664, 10521.407, 314.774, 52742.546 23/01/14,19:14:14,15,07,1, 11.9,1,1, 0.664, 10521.429, 314.771, 52742.529 23/01/14,19:14:14,16,07,1, 11.9,1,1, 0.664, 10521.403, 314.807, 52742.532 23/01/14,19:14:14,17,07,1, 11.9,1,1, 0.664, 10521.403, 314.788, 52742.547 23/01/14,19:14:14,18,07,1, 11.9,1,1, 0.664, 10521.397, 314.787, 52742.569 23/01/14,19:14:14,19,07,1, 11.9,1,1, 0.664, 10521.383, 314.815, 52742.577 23/01/14,19:14:15,00,07,1, 11.9,1,1, 0.665, 10521.377, 314.815, 52742.577 23/01/14,19:14:15,01,07,1, 11.9,1,1, 0.665, 10521.360, 314.820, 52742.584 23/01/14,19:14:15,02,07,1, 11.9,1,1, 0.665, 10521.371, 314.820, 52742.610 23/01/14,19:14:15,03,07,1, 11.9,1,1, 0.665, 10521.355, 314.798, 52742.590 23/01/14,19:14:15,04,07,1, 11.9,1,1, 0.665, 10521.367, 314.806, 52742.565 23/01/14,19:14:15,05,07,1, 11.9,1,1, 0.665, 10521.339, 314.814, 52742.570 23/01/14,19:14:15,06,07,1, 11.9,1,1, 0.665, 10521.334, 314.822, 52742.548 23/01/14,19:14:15,07,07,1, 11.9,1,1, 0.665, 10521.324, 314.825, 52742.662 23/01/14,19:14:15,08,07,1, 11.9,1,1, 0.665, 10521.313, 314.808, 52742.563 23/01/14,19:14:15,09,07,1, 11.9,1,1, 0.665, 10521.305, 314.806, 52742.536 23/01/14,19:14:15,10,07,1, 11.9,1,1, 0.665, 10521.312, 314.800, 52742.550 23/01/14,19:14:15,11,07,1, 11.9,1,1, 0.665, 10521.318, 314.801, 52742.554 23/01/14,19:14:15,12,07,1, 11.9,1,1, 0.665, 10521.304, 314.804, 52742.560 23/01/14,19:14:15,13,07,1, 11.9,1,1, 0.665, 10521.297, 314.833, 52742.571 23/01/14,19:14:15,14,07,1, 11.9,1,1, 0.665, 10521.297, 314.827, 52742.586 23/01/14,19:14:15,15,07,1, 11.9,1,1, 0.665, 10521.264, 314.823, 52742.591 23/01/14,19:14:15,16,07,1, 11.9,1,1, 0.665, 10521.273, 314.838, 52742.593 23/01/14,19:14:15,17,07,1, 11.9,1,1, 0.665, 10521.261, 314.836, 52742.629 23/01/14,19:14:15,18,07,1, 11.9,1,1, 0.665, 10521.230, 314.825, 52742.602 23/01/14,19:14:15,19,07,1, 11.9,1,1, 0.665, 10521.235, 314.843, 52742.723 23/01/14,19:14:16,00,08,1, 11.9,1,1, 0.665, 10521.227, 314.843, 52742.723 23/01/14,19:14:16,01,08,1, 11.9,1,1, 0.665, 10521.214, 314.856, 52742.621 23/01/14,19:14:16,02,08,1, 11.9,1,1, 0.665, 10521.208, 314.834, 52742.595 23/01/14,19:14:16,03,08,1, 11.9,1,1, 0.665, 10521.235, 314.870, 52742.613 23/01/14,19:14:16,04,08,1, 11.9,1,1, 0.665, 10521.190, 314.861, 52742.573 23/01/14,19:14:16,05,08,1, 11.9,1,1, 0.665, 10521.214, 314.863, 52742.626 23/01/14,19:14:16,06,08,1, 11.9,1,1, 0.665, 10521.179, 314.854, 52742.562 23/01/14,19:14:16,07,08,1, 11.9,1,1, 0.665, 10521.188, 314.842, 52742.615 23/01/14,19:14:16,08,08,1, 11.9,1,1, 0.665, 10521.190, 314.844, 52742.571 23/01/14,19:14:16,09,08,1, 11.9,1,1, 0.665, 10521.162, 314.841, 52742.585 23/01/14,19:14:16,10,08,1, 11.9,1,1, 0.665, 10521.181, 314.855, 52742.663 23/01/14,19:14:16,11,08,1, 11.9,1,1, 0.665, 10521.153, 314.867, 52742.612 23/01/14,19:14:16,12,08,1, 11.9,1,1, 0.665, 10521.139, 314.891, 52742.609 23/01/14,19:14:16,13,08,1, 11.9,1,1, 0.665, 10521.167, 314.907, 52742.649 23/01/14,19:14:16,14,08,1, 11.9,1,1, 0.665, 10521.133, 314.912, 52742.622 23/01/14,19:14:16,15,08,1, 11.9,1,1, 0.665, 10521.144, 314.906, 52742.608 23/01/14,19:14:16,16,08,1, 11.9,1,1, 0.665, 10521.138, 314.930, 52742.585 23/01/14,19:14:16,17,08,1, 11.9,1,1, 0.665, 10521.148, 314.934, 52742.607 23/01/14,19:14:16,18,08,1, 11.9,1,1, 0.665, 10521.139, 314.944, 52742.598 23/01/14,19:14:16,19,08,1, 11.9,1,1, 0.665, 10521.104, 314.951, 52742.637 23/01/14,19:14:17,00,08,1, 11.9,1,1, 0.668, 10521.102, 314.951, 52742.637 23/01/14,19:14:17,01,08,1, 11.9,1,1, 0.668, 10521.111, 314.969, 52742.643 23/01/14,19:14:17,02,08,1, 11.9,1,1, 0.668, 10521.101, 314.966, 52742.608 23/01/14,19:14:17,03,08,1, 11.9,1,1, 0.668, 10521.101, 314.951, 52742.673 23/01/14,19:14:17,04,08,1, 11.9,1,1, 0.668, 10521.103, 314.971, 52742.641 23/01/14,19:14:17,05,08,1, 11.9,1,1, 0.668, 10521.098, 314.982, 52742.684 23/01/14,19:14:17,06,08,1, 11.9,1,1, 0.668, 10521.084, 314.990, 52742.652 23/01/14,19:14:17,07,08,1, 11.9,1,1, 0.668, 10521.081, 314.986, 52742.675 23/01/14,19:14:17,08,08,1, 11.9,1,1, 0.668, 10521.082, 315.023, 52742.674 23/01/14,19:14:17,09,08,1, 11.9,1,1, 0.668, 10521.093, 315.045, 52742.669 23/01/14,19:14:17,10,08,1, 11.9,1,1, 0.668, 10521.084, 315.030, 52742.670 23/01/14,19:14:17,11,08,1, 11.9,1,1, 0.668, 10521.084, 315.042, 52742.670 23/01/14,19:14:17,12,08,1, 11.9,1,1, 0.668, 10521.104, 315.046, 52742.669 23/01/14,19:14:17,13,08,1, 11.9,1,1, 0.668, 10521.087, 315.066, 52742.681 23/01/14,19:14:17,14,08,1, 11.9,1,1, 0.668, 10521.076, 315.088, 52742.674 23/01/14,19:14:17,15,08,1, 11.9,1,1, 0.668, 10521.067, 315.111, 52742.675 23/01/14,19:14:17,16,08,1, 11.9,1,1, 0.668, 10521.069, 315.100, 52742.696 23/01/14,19:14:17,17,08,1, 11.9,1,1, 0.668, 10521.069, 315.098, 52742.701 23/01/14,19:14:17,18,08,1, 11.9,1,1, 0.668, 10521.107, 315.098, 52742.697 23/01/14,19:14:17,19,08,1, 11.9,1,1, 0.668, 10521.064, 315.120, 52742.713 23/01/14,19:14:18,00,08,1, 11.9,1,1, 0.667, 10521.060, 315.120, 52742.713 23/01/14,19:14:18,01,08,1, 11.9,1,1, 0.667, 10521.070, 315.115, 52742.698 23/01/14,19:14:18,02,08,1, 11.9,1,1, 0.667, 10521.086, 315.123, 52742.704 23/01/14,19:14:18,03,08,1, 11.9,1,1, 0.667, 10521.079, 315.126, 52742.703 23/01/14,19:14:18,04,08,1, 11.9,1,1, 0.667, 10521.077, 315.125, 52742.697 23/01/14,19:14:18,05,08,1, 11.9,1,1, 0.667, 10521.062, 315.127, 52742.724 23/01/14,19:14:18,06,08,1, 11.9,1,1, 0.667, 10521.061, 315.127, 52742.728 23/01/14,19:14:18,07,08,1, 11.9,1,1, 0.667, 10521.045, 315.145, 52742.717 23/01/14,19:14:18,08,08,1, 11.9,1,1, 0.667, 10521.058, 315.137, 52742.645 23/01/14,19:14:18,09,08,1, 11.9,1,1, 0.667, 10521.075, 315.137, 52742.705 23/01/14,19:14:18,10,08,1, 11.9,1,1, 0.667, 10521.054, 315.158, 52742.724 23/01/14,19:14:18,11,08,1, 11.9,1,1, 0.667, 10521.065, 315.168, 52742.710 23/01/14,19:14:18,12,08,1, 11.9,1,1, 0.667, 10521.049, 315.194, 52742.767 23/01/14,19:14:18,13,08,1, 11.9,1,1, 0.667, 10521.044, 315.216, 52742.778 23/01/14,19:14:18,14,08,1, 11.9,1,1, 0.667, 10521.038, 315.233, 52742.746 23/01/14,19:14:18,15,08,1, 11.9,1,1, 0.667, 10521.036, 315.226, 52742.730 23/01/14,19:14:18,16,08,1, 11.9,1,1, 0.667, 10521.037, 315.198, 52742.720 23/01/14,19:14:18,17,08,1, 11.9,1,1, 0.667, 10521.028, 315.235, 52742.735 23/01/14,19:14:18,18,08,1, 11.9,1,1, 0.667, 10521.029, 315.252, 52742.761 23/01/14,19:14:18,19,08,1, 11.9,1,1, 0.667, 10520.989, 315.245, 52742.731 23/01/14,19:14:19,00,08,1, 11.9,1,1, 0.664, 10520.985, 315.245, 52742.731 23/01/14,19:14:19,01,08,1, 11.9,1,1, 0.664, 10521.015, 315.229, 52742.776 23/01/14,19:14:19,02,08,1, 11.9,1,1, 0.664, 10520.998, 315.239, 52742.770 23/01/14,19:14:19,03,08,1, 11.9,1,1, 0.664, 10520.999, 315.259, 52742.759 23/01/14,19:14:19,04,08,1, 11.9,1,1, 0.664, 10520.992, 315.254, 52742.758 23/01/14,19:14:19,05,08,1, 11.9,1,1, 0.664, 10521.004, 315.271, 52742.758 23/01/14,19:14:19,06,08,1, 11.9,1,1, 0.664, 10521.007, 315.268, 52742.767 23/01/14,19:14:19,07,08,1, 11.9,1,1, 0.664, 10520.990, 315.269, 52742.756 23/01/14,19:14:19,08,08,1, 11.9,1,1, 0.664, 10520.988, 315.293, 52742.765 23/01/14,19:14:19,09,08,1, 11.9,1,1, 0.664, 10520.995, 315.280, 52742.745 23/01/14,19:14:19,10,08,1, 11.9,1,1, 0.664, 10520.975, 315.273, 52742.773 23/01/14,19:14:19,11,08,1, 11.9,1,1, 0.664, 10520.982, 315.284, 52742.782 23/01/14,19:14:19,12,08,1, 11.9,1,1, 0.664, 10520.962, 315.314, 52742.806 23/01/14,19:14:19,13,08,1, 11.9,1,1, 0.664, 10520.955, 315.324, 52742.772 23/01/14,19:14:19,14,08,1, 11.9,1,1, 0.664, 10520.967, 315.319, 52742.776 23/01/14,19:14:19,15,08,1, 11.9,1,1, 0.664, 10520.930, 315.337, 52742.778 23/01/14,19:14:19,16,08,1, 11.9,1,1, 0.664, 10520.929, 315.341, 52742.756 23/01/14,19:14:19,17,08,1, 11.9,1,1, 0.664, 10520.924, 315.315, 52742.778 23/01/14,19:14:19,18,08,1, 11.9,1,1, 0.664, 10520.909, 315.326, 52742.769 23/01/14,19:14:19,19,08,1, 11.9,1,1, 0.664, 10520.892, 315.325, 52742.768 23/01/14,19:14:20,00,08,1, 11.9,1,1, 0.666, 10520.885, 315.325, 52742.768 23/01/14,19:14:20,01,08,1, 11.9,1,1, 0.666, 10520.901, 315.331, 52742.742 23/01/14,19:14:20,02,08,1, 11.9,1,1, 0.666, 10520.879, 315.330, 52742.728 23/01/14,19:14:20,03,08,1, 11.9,1,1, 0.666, 10520.872, 315.321, 52742.745 23/01/14,19:14:20,04,08,1, 11.9,1,1, 0.666, 10520.875, 315.332, 52742.776 23/01/14,19:14:20,05,08,1, 11.9,1,1, 0.666, 10520.862, 315.342, 52742.749 23/01/14,19:14:20,06,08,1, 11.9,1,1, 0.666, 10520.864, 315.337, 52742.736 23/01/14,19:14:20,07,08,1, 11.9,1,1, 0.666, 10520.841, 315.326, 52742.747 23/01/14,19:14:20,08,08,1, 11.9,1,1, 0.666, 10520.833, 315.312, 52742.749 23/01/14,19:14:20,09,08,1, 11.9,1,1, 0.666, 10520.825, 315.330, 52742.743 23/01/14,19:14:20,10,08,1, 11.9,1,1, 0.666, 10520.796, 315.361, 52742.759 23/01/14,19:14:20,11,08,1, 11.9,1,1, 0.666, 10520.810, 315.341, 52742.767 23/01/14,19:14:20,12,08,1, 11.9,1,1, 0.666, 10520.810, 315.356, 52742.778 23/01/14,19:14:20,13,08,1, 11.9,1,1, 0.666, 10520.795, 315.355, 52742.789 23/01/14,19:14:20,14,08,1, 11.9,1,1, 0.666, 10520.781, 315.389, 52742.785 23/01/14,19:14:20,15,08,1, 11.9,1,1, 0.666, 10520.803, 315.409, 52742.770 23/01/14,19:14:20,16,08,1, 11.9,1,1, 0.666, 10520.757, 315.397, 52742.783 23/01/14,19:14:20,17,08,1, 11.9,1,1, 0.666, 10520.777, 315.396, 52742.776 23/01/14,19:14:20,18,08,1, 11.9,1,1, 0.666, 10520.746, 315.416, 52742.804 23/01/14,19:14:20,19,08,1, 11.9,1,1, 0.666, 10520.725, 315.415, 52743.008 23/01/14,19:14:21,00,08,1, 11.9,1,1, 0.667, 10520.718, 315.415, 52743.008 23/01/14,19:14:21,01,08,1, 11.9,1,1, 0.667, 10520.723, 315.444, 52742.775 23/01/14,19:14:21,02,08,1, 11.9,1,1, 0.667, 10520.724, 315.440, 52742.822 23/01/14,19:14:21,03,08,1, 11.9,1,1, 0.667, 10520.711, 315.430, 52742.779 23/01/14,19:14:21,04,08,1, 11.9,1,1, 0.667, 10520.695, 315.430, 52742.807 23/01/14,19:14:21,05,08,1, 11.9,1,1, 0.667, 10520.706, 315.436, 52742.773 23/01/14,19:14:21,06,08,1, 11.9,1,1, 0.667, 10520.698, 315.459, 52742.816 23/01/14,19:14:21,07,08,1, 11.9,1,1, 0.667, 10520.714, 315.458, 52742.844 23/01/14,19:14:21,08,08,1, 11.9,1,1, 0.667, 10520.664, 315.472, 52742.836 23/01/14,19:14:21,09,08,1, 11.9,1,1, 0.667, 10520.714, 315.453, 52742.826 23/01/14,19:14:21,10,08,1, 11.9,1,1, 0.667, 10520.683, 315.455, 52742.840 23/01/14,19:14:21,11,08,1, 11.9,1,1, 0.667, 10520.691, 315.484, 52742.849 23/01/14,19:14:21,12,08,1, 11.9,1,1, 0.667, 10520.625, 315.468, 52742.842 23/01/14,19:14:21,13,08,1, 11.9,1,1, 0.667, 10520.656, 315.484, 52742.803 23/01/14,19:14:21,14,08,1, 11.9,1,1, 0.667, 10520.641, 315.505, 52742.870 23/01/14,19:14:21,15,08,1, 11.9,1,1, 0.667, 10520.659, 315.495, 52742.853 23/01/14,19:14:21,16,08,1, 11.9,1,1, 0.667, 10520.602, 315.506, 52742.914 23/01/14,19:14:21,17,08,1, 11.9,1,1, 0.667, 10520.630, 315.495, 52742.999 23/01/14,19:14:21,18,08,1, 11.9,1,1, 0.667, 10520.639, 315.509, 52742.828 23/01/14,19:14:21,19,08,1, 11.9,1,1, 0.667, 10520.610, 315.530, 52742.813 23/01/14,19:14:22,00,07,1, 11.9,1,1, 0.664, 10520.610, 315.530, 52742.813 23/01/14,19:14:22,01,07,1, 11.9,1,1, 0.664, 10520.603, 315.545, 52742.831 23/01/14,19:14:22,02,07,1, 11.9,1,1, 0.664, 10520.600, 315.515, 52742.829 23/01/14,19:14:22,03,07,1, 11.9,1,1, 0.664, 10520.579, 315.526, 52742.833 23/01/14,19:14:22,04,07,1, 11.9,1,1, 0.664, 10520.549, 315.532, 52742.827 23/01/14,19:14:22,05,07,1, 11.9,1,1, 0.664, 10520.580, 315.534, 52742.858 23/01/14,19:14:22,06,07,1, 11.9,1,1, 0.664, 10520.591, 315.517, 52742.693 23/01/14,19:14:22,07,07,1, 11.9,1,1, 0.664, 10520.557, 315.539, 52742.827 23/01/14,19:14:22,08,07,1, 11.9,1,1, 0.664, 10520.577, 315.561, 52742.852 23/01/14,19:14:22,09,07,1, 11.9,1,1, 0.664, 10520.553, 315.542, 52742.864 23/01/14,19:14:22,10,07,1, 11.9,1,1, 0.664, 10520.572, 315.562, 52742.854 23/01/14,19:14:22,11,07,1, 11.9,1,1, 0.664, 10520.575, 315.574, 52742.863 23/01/14,19:14:22,12,07,1, 11.9,1,1, 0.664, 10520.548, 315.595, 52742.855 23/01/14,19:14:22,13,07,1, 11.9,1,1, 0.664, 10520.559, 315.598, 52742.873 23/01/14,19:14:22,14,07,1, 11.9,1,1, 0.664, 10520.543, 315.615, 52742.863 23/01/14,19:14:22,15,07,1, 11.9,1,1, 0.664, 10520.546, 315.632, 52742.891 23/01/14,19:14:22,16,07,1, 11.9,1,1, 0.664, 10520.514, 315.628, 52742.851 23/01/14,19:14:22,17,07,1, 11.9,1,1, 0.664, 10520.535, 315.639, 52742.881 23/01/14,19:14:22,18,07,1, 11.9,1,1, 0.664, 10520.531, 315.621, 52742.860 23/01/14,19:14:22,19,07,1, 11.9,1,1, 0.664, 10520.503, 315.623, 52742.873 23/01/14,19:14:23,00,06,1, 11.9,1,1, 0.669, 10520.501, 315.623, 52742.873 23/01/14,19:14:23,01,06,1, 11.9,1,1, 0.669, 10520.522, 315.647, 52742.892 23/01/14,19:14:23,02,06,1, 11.9,1,1, 0.669, 10520.494, 315.628, 52742.908 23/01/14,19:14:23,03,06,1, 11.9,1,1, 0.669, 10520.485, 315.661, 52742.902 23/01/14,19:14:23,04,06,1, 11.9,1,1, 0.669, 10520.502, 315.660, 52742.893 23/01/14,19:14:23,05,06,1, 11.9,1,1, 0.669, 10520.502, 315.665, 52742.888 23/01/14,19:14:23,06,06,1, 11.9,1,1, 0.669, 10520.466, 315.667, 52742.904 23/01/14,19:14:23,07,06,1, 11.9,1,1, 0.669, 10520.489, 315.665, 52742.882 23/01/14,19:14:23,08,06,1, 11.9,1,1, 0.669, 10520.497, 315.682, 52742.922 23/01/14,19:14:23,09,06,1, 11.9,1,1, 0.669, 10520.480, 315.706, 52742.926 23/01/14,19:14:23,10,06,1, 11.9,1,1, 0.669, 10520.468, 315.694, 52742.683 23/01/14,19:14:23,11,06,1, 11.9,1,1, 0.669, 10520.456, 315.710, 52743.005 23/01/14,19:14:23,12,06,1, 11.9,1,1, 0.669, 10520.514, 315.727, 52742.969 23/01/14,19:14:23,13,06,1, 11.9,1,1, 0.669, 10520.485, 315.727, 52742.944 23/01/14,19:14:23,14,06,1, 11.9,1,1, 0.669, 10520.467, 315.733, 52742.950 23/01/14,19:14:23,15,06,1, 11.9,1,1, 0.669, 10520.462, 315.741, 52742.921 23/01/14,19:14:23,16,06,1, 11.9,1,1, 0.669, 10520.458, 315.765, 52742.922 23/01/14,19:14:23,17,06,1, 11.9,1,1, 0.669, 10520.456, 315.780, 52742.935 23/01/14,19:14:23,18,06,1, 11.9,1,1, 0.669, 10520.460, 315.770, 52742.953 23/01/14,19:14:23,19,06,1, 11.9,1,1, 0.669, 10520.424, 315.778, 52742.957 23/01/14,19:14:24,00,06,1, 11.9,1,1, 0.666, 10520.418, 315.778, 52742.957 23/01/14,19:14:24,01,06,1, 11.9,1,1, 0.666, 10520.399, 315.777, 52742.936 23/01/14,19:14:24,02,06,1, 11.9,1,1, 0.666, 10520.438, 315.766, 52742.945 23/01/14,19:14:24,03,06,1, 11.9,1,1, 0.666, 10520.432, 315.794, 52742.947 23/01/14,19:14:24,04,06,1, 11.9,1,1, 0.666, 10520.408, 315.777, 52742.942 23/01/14,19:14:24,05,06,1, 11.9,1,1, 0.666, 10520.422, 315.770, 52742.966 23/01/14,19:14:24,06,06,1, 11.9,1,1, 0.666, 10520.387, 315.779, 52742.926 23/01/14,19:14:24,07,06,1, 11.9,1,1, 0.666, 10520.384, 315.758, 52742.926 23/01/14,19:14:24,08,06,1, 11.9,1,1, 0.666, 10520.400, 315.774, 52742.972 23/01/14,19:14:24,09,06,1, 11.9,1,1, 0.666, 10520.399, 315.785, 52742.959 23/01/14,19:14:24,10,06,1, 11.9,1,1, 0.666, 10520.380, 315.802, 52743.008 23/01/14,19:14:24,11,06,1, 11.9,1,1, 0.666, 10520.394, 315.800, 52742.983 23/01/14,19:14:24,12,06,1, 11.9,1,1, 0.666, 10520.349, 315.810, 52742.998 23/01/14,19:14:24,13,06,1, 11.9,1,1, 0.666, 10520.358, 315.829, 52743.002 23/01/14,19:14:24,14,06,1, 11.9,1,1, 0.666, 10520.357, 315.828, 52743.013 23/01/14,19:14:24,15,06,1, 11.9,1,1, 0.666, 10520.348, 315.850, 52742.972 23/01/14,19:14:24,16,06,1, 11.9,1,1, 0.666, 10520.327, 315.857, 52743.025 23/01/14,19:14:24,17,06,1, 11.9,1,1, 0.666, 10520.342, 315.884, 52743.023 23/01/14,19:14:24,18,06,1, 11.9,1,1, 0.666, 10520.334, 315.872, 52742.999 23/01/14,19:14:24,19,06,1, 11.9,1,1, 0.666, 10520.343, 315.886, 52743.012 23/01/14,19:14:25,00,06,1, 11.9,1,1, 0.664, 10520.343, 315.886, 52743.012 23/01/14,19:14:25,01,06,1, 11.9,1,1, 0.664, 10520.318, 315.873, 52742.960 23/01/14,19:14:25,02,06,1, 11.9,1,1, 0.664, 10520.286, 315.898, 52743.015 23/01/14,19:14:25,03,06,1, 11.9,1,1, 0.664, 10520.301, 315.904, 52743.022 23/01/14,19:14:25,04,06,1, 11.9,1,1, 0.664, 10520.290, 315.892, 52743.000 23/01/14,19:14:25,05,06,1, 11.9,1,1, 0.664, 10520.293, 315.906, 52743.014 23/01/14,19:14:25,06,06,1, 11.9,1,1, 0.664, 10520.297, 315.881, 52743.035 23/01/14,19:14:25,07,06,1, 11.9,1,1, 0.664, 10520.274, 315.911, 52743.006 23/01/14,19:14:25,08,06,1, 11.9,1,1, 0.664, 10520.282, 315.913, 52743.016 23/01/14,19:14:25,09,06,1, 11.9,1,1, 0.664, 10520.265, 315.894, 52743.022 23/01/14,19:14:25,10,06,1, 11.9,1,1, 0.664, 10520.266, 315.943, 52743.061 23/01/14,19:14:25,11,06,1, 11.9,1,1, 0.664, 10520.257, 315.943, 52743.039 23/01/14,19:14:25,12,06,1, 11.9,1,1, 0.664, 10520.249, 315.940, 52743.013 23/01/14,19:14:25,13,06,1, 11.9,1,1, 0.664, 10520.278, 315.941, 52743.014 23/01/14,19:14:25,14,06,1, 11.9,1,1, 0.664, 10520.264, 315.969, 52743.014 23/01/14,19:14:25,15,06,1, 11.9,1,1, 0.664, 10520.253, 315.968, 52743.025 23/01/14,19:14:25,16,06,1, 11.9,1,1, 0.664, 10520.242, 315.984, 52743.022 23/01/14,19:14:25,17,06,1, 11.9,1,1, 0.664, 10520.238, 315.999, 52743.055 23/01/14,19:14:25,18,06,1, 11.9,1,1, 0.664, 10520.205, 316.008, 52743.059 23/01/14,19:14:25,19,06,1, 11.9,1,1, 0.664, 10520.246, 316.033, 52743.048 23/01/14,19:14:26,00,07,1, 11.9,1,1, 0.666, 10520.242, 316.033, 52743.048 23/01/14,19:14:26,01,07,1, 11.9,1,1, 0.666, 10520.204, 316.034, 52743.030 23/01/14,19:14:26,02,07,1, 11.9,1,1, 0.666, 10520.220, 316.030, 52743.029 23/01/14,19:14:26,03,07,1, 11.9,1,1, 0.666, 10520.219, 316.033, 52743.051 23/01/14,19:14:26,04,07,1, 11.9,1,1, 0.666, 10520.209, 316.025, 52743.060 23/01/14,19:14:26,05,07,1, 11.9,1,1, 0.666, 10520.202, 316.043, 52743.093 23/01/14,19:14:26,06,07,1, 11.9,1,1, 0.666, 10520.196, 316.047, 52743.056 23/01/14,19:14:26,07,07,1, 11.9,1,1, 0.666, 10520.210, 316.024, 52743.091 23/01/14,19:14:26,08,07,1, 11.9,1,1, 0.666, 10520.208, 316.042, 52743.049 23/01/14,19:14:26,09,07,1, 11.9,1,1, 0.666, 10520.210, 316.061, 52743.087 23/01/14,19:14:26,10,07,1, 11.9,1,1, 0.666, 10520.190, 316.055, 52743.062 23/01/14,19:14:26,11,07,1, 11.9,1,1, 0.666, 10520.217, 316.073, 52743.076 23/01/14,19:14:26,12,07,1, 11.9,1,1, 0.666, 10520.209, 316.095, 52743.073 23/01/14,19:14:26,13,07,1, 11.9,1,1, 0.666, 10520.204, 316.099, 52743.082 23/01/14,19:14:26,14,07,1, 11.9,1,1, 0.666, 10520.212, 316.105, 52743.087 23/01/14,19:14:26,15,07,1, 11.9,1,1, 0.666, 10520.207, 316.117, 52743.099 23/01/14,19:14:26,16,07,1, 11.9,1,1, 0.666, 10520.178, 316.135, 52743.100 23/01/14,19:14:26,17,07,1, 11.9,1,1, 0.666, 10520.216, 316.149, 52743.103 23/01/14,19:14:26,18,07,1, 11.9,1,1, 0.666, 10520.202, 316.158, 52743.079 23/01/14,19:14:26,19,07,1, 11.9,1,1, 0.666, 10520.169, 316.161, 52743.109 23/01/14,19:14:27,00,06,1, 11.9,1,1, 0.665, 10520.167, 316.161, 52743.109 23/01/14,19:14:27,01,06,1, 11.9,1,1, 0.665, 10520.170, 316.179, 52743.152 23/01/14,19:14:27,02,06,1, 11.9,1,1, 0.665, 10520.180, 316.201, 52743.171 23/01/14,19:14:27,03,06,1, 11.9,1,1, 0.665, 10520.194, 316.192, 52743.131 23/01/14,19:14:27,04,06,1, 11.9,1,1, 0.665, 10520.168, 316.212, 52743.100 23/01/14,19:14:27,05,06,1, 11.9,1,1, 0.665, 10520.191, 316.188, 52743.117 23/01/14,19:14:27,06,06,1, 11.9,1,1, 0.665, 10520.202, 316.221, 52743.112 23/01/14,19:14:27,07,06,1, 11.9,1,1, 0.665, 10520.169, 316.215, 52743.081 23/01/14,19:14:27,08,06,1, 11.9,1,1, 0.665, 10520.209, 316.192, 52743.086 23/01/14,19:14:27,09,06,1, 11.9,1,1, 0.665, 10520.181, 316.214, 52743.094 23/01/14,19:14:27,10,06,1, 11.9,1,1, 0.665, 10520.198, 316.229, 52743.086 23/01/14,19:14:27,11,06,1, 11.9,1,1, 0.665, 10520.183, 316.236, 52743.071 23/01/14,19:14:27,12,06,1, 11.9,1,1, 0.665, 10520.202, 316.220, 52743.116 23/01/14,19:14:27,13,06,1, 11.9,1,1, 0.665, 10520.187, 316.252, 52743.094 23/01/14,19:14:27,14,06,1, 11.9,1,1, 0.665, 10520.212, 316.260, 52743.106 23/01/14,19:14:27,15,06,1, 11.9,1,1, 0.665, 10520.180, 316.255, 52743.114 23/01/14,19:14:27,16,06,1, 11.9,1,1, 0.665, 10520.213, 316.281, 52743.129 23/01/14,19:14:27,17,06,1, 11.9,1,1, 0.665, 10520.211, 316.286, 52743.134 23/01/14,19:14:27,18,06,1, 11.9,1,1, 0.665, 10520.178, 316.295, 52743.146 23/01/14,19:14:27,19,06,1, 11.9,1,1, 0.665, 10520.191, 316.310, 52743.147 23/01/14,19:14:28,00,06,1, 11.9,1,1, 0.666, 10520.184, 316.310, 52743.147 23/01/14,19:14:28,01,06,1, 11.9,1,1, 0.666, 10520.193, 316.316, 52743.122 23/01/14,19:14:28,02,06,1, 11.9,1,1, 0.666, 10520.166, 316.325, 52743.071 23/01/14,19:14:28,03,06,1, 11.9,1,1, 0.666, 10520.195, 316.297, 52743.157 23/01/14,19:14:28,04,06,1, 11.9,1,1, 0.666, 10520.176, 316.310, 52743.086 23/01/14,19:14:28,05,06,1, 11.9,1,1, 0.666, 10520.173, 316.316, 52743.118 23/01/14,19:14:28,06,06,1, 11.9,1,1, 0.666, 10520.165, 316.354, 52743.114 23/01/14,19:14:28,07,06,1, 11.9,1,1, 0.666, 10520.161, 316.314, 52743.114 23/01/14,19:14:28,08,06,1, 11.9,1,1, 0.666, 10520.181, 316.337, 52743.140 23/01/14,19:14:28,09,06,1, 11.9,1,1, 0.666, 10520.177, 316.355, 52743.165 23/01/14,19:14:28,10,06,1, 11.9,1,1, 0.666, 10520.168, 316.364, 52743.162 23/01/14,19:14:28,11,06,1, 11.9,1,1, 0.666, 10520.173, 316.351, 52743.115 23/01/14,19:14:28,12,06,1, 11.9,1,1, 0.666, 10520.150, 316.359, 52743.127 23/01/14,19:14:28,13,06,1, 11.9,1,1, 0.666, 10520.172, 316.372, 52743.125 23/01/14,19:14:28,14,06,1, 11.9,1,1, 0.666, 10520.162, 316.372, 52743.122 23/01/14,19:14:28,15,06,1, 11.9,1,1, 0.666, 10520.174, 316.388, 52743.129 23/01/14,19:14:28,16,06,1, 11.9,1,1, 0.666, 10520.161, 316.378, 52743.156 23/01/14,19:14:28,17,06,1, 11.9,1,1, 0.666, 10520.152, 316.405, 52743.116 23/01/14,19:14:28,18,06,1, 11.9,1,1, 0.666, 10520.157, 316.397, 52743.107 23/01/14,19:14:28,19,06,1, 11.9,1,1, 0.666, 10520.146, 316.415, 52743.133 23/01/14,19:14:29,00,06,1, 11.9,1,1, 0.663, 10520.142, 316.415, 52743.133 23/01/14,19:14:29,01,06,1, 11.9,1,1, 0.663, 10520.155, 316.402, 52743.135 23/01/14,19:14:29,02,06,1, 11.9,1,1, 0.663, 10520.137, 316.419, 52743.175 23/01/14,19:14:29,03,06,1, 11.9,1,1, 0.663, 10520.138, 316.428, 52743.127 23/01/14,19:14:29,04,06,1, 11.9,1,1, 0.663, 10520.131, 316.420, 52743.098 23/01/14,19:14:29,05,06,1, 11.9,1,1, 0.663, 10520.127, 316.422, 52743.122 23/01/14,19:14:29,06,06,1, 11.9,1,1, 0.663, 10520.118, 316.436, 52743.153 23/01/14,19:14:29,07,06,1, 11.9,1,1, 0.663, 10520.130, 316.443, 52743.135 23/01/14,19:14:29,08,06,1, 11.9,1,1, 0.663, 10520.116, 316.433, 52743.130 23/01/14,19:14:29,09,06,1, 11.9,1,1, 0.663, 10520.106, 316.424, 52743.108 23/01/14,19:14:29,10,06,1, 11.9,1,1, 0.663, 10520.113, 316.422, 52743.132 23/01/14,19:14:29,11,06,1, 11.9,1,1, 0.663, 10520.086, 316.434, 52743.146 23/01/14,19:14:29,12,06,1, 11.9,1,1, 0.663, 10520.106, 316.452, 52743.128 23/01/14,19:14:29,13,06,1, 11.9,1,1, 0.663, 10520.121, 316.419, 52743.134 23/01/14,19:14:29,14,06,1, 11.9,1,1, 0.663, 10520.085, 316.462, 52743.163 23/01/14,19:14:29,15,06,1, 11.9,1,1, 0.663, 10520.103, 316.460, 52743.150 23/01/14,19:14:29,16,06,1, 11.9,1,1, 0.663, 10520.101, 316.454, 52743.193 23/01/14,19:14:29,17,06,1, 11.9,1,1, 0.663, 10520.085, 316.460, 52743.152 23/01/14,19:14:29,18,06,1, 11.9,1,1, 0.663, 10520.087, 316.472, 52743.135 23/01/14,19:14:29,19,06,1, 11.9,1,1, 0.663, 10520.095, 316.477, 52743.171 23/01/14,19:14:30,00,07,1, 11.8,1,1, 0.662, 10520.092, 316.477, 52743.171 23/01/14,19:14:30,01,07,1, 11.8,1,1, 0.662, 10520.098, 316.484, 52743.130 23/01/14,19:14:30,02,07,1, 11.8,1,1, 0.662, 10520.103, 316.458, 52743.155 23/01/14,19:14:30,03,07,1, 11.8,1,1, 0.662, 10520.097, 316.490, 52743.148 23/01/14,19:14:30,04,07,1, 11.8,1,1, 0.662, 10520.084, 316.471, 52743.176 23/01/14,19:14:30,05,07,1, 11.8,1,1, 0.662, 10520.076, 316.501, 52743.167 23/01/14,19:14:30,06,07,1, 11.8,1,1, 0.662, 10520.114, 316.514, 52743.154 23/01/14,19:14:30,07,07,1, 11.8,1,1, 0.662, 10520.074, 316.525, 52743.152 23/01/14,19:14:30,08,07,1, 11.8,1,1, 0.662, 10520.086, 316.507, 52743.167 23/01/14,19:14:30,09,07,1, 11.8,1,1, 0.662, 10520.061, 316.486, 52743.147 23/01/14,19:14:30,10,07,1, 11.8,1,1, 0.662, 10520.083, 316.484, 52743.158 23/01/14,19:14:30,11,07,1, 11.8,1,1, 0.662, 10520.067, 316.512, 52743.174 23/01/14,19:14:30,12,07,1, 11.8,1,1, 0.662, 10520.088, 316.520, 52743.172 23/01/14,19:14:30,13,07,1, 11.8,1,1, 0.662, 10520.086, 316.507, 52743.193 23/01/14,19:14:30,14,07,1, 11.8,1,1, 0.662, 10520.097, 316.529, 52743.184 23/01/14,19:14:30,15,07,1, 11.8,1,1, 0.662, 10520.089, 316.536, 52743.183 23/01/14,19:14:30,16,07,1, 11.8,1,1, 0.662, 10520.065, 316.555, 52743.169 23/01/14,19:14:30,17,07,1, 11.8,1,1, 0.662, 10520.095, 316.558, 52743.155 23/01/14,19:14:30,18,07,1, 11.8,1,1, 0.662, 10520.089, 316.566, 52743.190 23/01/14,19:14:30,19,07,1, 11.8,1,1, 0.662, 10520.070, 316.561, 52743.176 23/01/14,19:14:31,00,07,1, 11.9,1,1, 0.668, 10520.067, 316.561, 52743.176 23/01/14,19:14:31,01,07,1, 11.9,1,1, 0.668, 10520.081, 316.583, 52743.159 23/01/14,19:14:31,02,07,1, 11.9,1,1, 0.668, 10520.092, 316.587, 52743.161 23/01/14,19:14:31,03,07,1, 11.9,1,1, 0.668, 10520.092, 316.578, 52743.168 23/01/14,19:14:31,04,07,1, 11.9,1,1, 0.668, 10520.099, 316.573, 52743.162 23/01/14,19:14:31,05,07,1, 11.9,1,1, 0.668, 10520.070, 316.579, 52743.169 23/01/14,19:14:31,06,07,1, 11.9,1,1, 0.668, 10520.099, 316.586, 52743.162 23/01/14,19:14:31,07,07,1, 11.9,1,1, 0.668, 10520.094, 316.582, 52743.190 23/01/14,19:14:31,08,07,1, 11.9,1,1, 0.668, 10520.097, 316.599, 52743.200 23/01/14,19:14:31,09,07,1, 11.9,1,1, 0.668, 10520.108, 316.594, 52743.179 23/01/14,19:14:31,10,07,1, 11.9,1,1, 0.668, 10520.093, 316.599, 52743.142 23/01/14,19:14:31,11,07,1, 11.9,1,1, 0.668, 10520.122, 316.602, 52743.163 23/01/14,19:14:31,12,07,1, 11.9,1,1, 0.668, 10520.089, 316.608, 52743.140 23/01/14,19:14:31,13,07,1, 11.9,1,1, 0.668, 10520.110, 316.614, 52743.153 23/01/14,19:14:31,14,07,1, 11.9,1,1, 0.668, 10520.101, 316.604, 52743.155 23/01/14,19:14:31,15,07,1, 11.9,1,1, 0.668, 10520.110, 316.617, 52743.150 23/01/14,19:14:31,16,07,1, 11.9,1,1, 0.668, 10520.120, 316.658, 52743.137 23/01/14,19:14:31,17,07,1, 11.9,1,1, 0.668, 10520.112, 316.652, 52743.190 23/01/14,19:14:31,18,07,1, 11.9,1,1, 0.668, 10520.114, 316.649, 52743.184 23/01/14,19:14:31,19,07,1, 11.9,1,1, 0.668, 10520.098, 316.660, 52743.201 23/01/14,19:14:32,00,07,1, 11.8,1,1, 0.665, 10520.092, 316.660, 52743.201 23/01/14,19:14:32,01,07,1, 11.8,1,1, 0.665, 10520.096, 316.690, 52743.168 23/01/14,19:14:32,02,07,1, 11.8,1,1, 0.665, 10520.114, 316.670, 52743.187 23/01/14,19:14:32,03,07,1, 11.8,1,1, 0.665, 10520.111, 316.685, 52743.168 23/01/14,19:14:32,04,07,1, 11.8,1,1, 0.665, 10520.108, 316.671, 52743.160 23/01/14,19:14:32,05,07,1, 11.8,1,1, 0.665, 10520.104, 316.704, 52743.168 23/01/14,19:14:32,06,07,1, 11.8,1,1, 0.665, 10520.135, 316.683, 52743.179 23/01/14,19:14:32,07,07,1, 11.8,1,1, 0.665, 10520.116, 316.680, 52743.179 23/01/14,19:14:32,08,07,1, 11.8,1,1, 0.665, 10520.120, 316.687, 52743.198 23/01/14,19:14:32,09,07,1, 11.8,1,1, 0.665, 10520.126, 316.678, 52743.141 23/01/14,19:14:32,10,07,1, 11.8,1,1, 0.665, 10520.129, 316.683, 52743.189 23/01/14,19:14:32,11,07,1, 11.8,1,1, 0.665, 10520.125, 316.701, 52743.157 23/01/14,19:14:32,12,07,1, 11.8,1,1, 0.665, 10520.140, 316.693, 52743.223 23/01/14,19:14:32,13,07,1, 11.8,1,1, 0.665, 10520.137, 316.688, 52743.171 23/01/14,19:14:32,14,07,1, 11.8,1,1, 0.665, 10520.158, 316.718, 52743.184 23/01/14,19:14:32,15,07,1, 11.8,1,1, 0.665, 10520.129, 316.751, 52743.143 23/01/14,19:14:32,16,07,1, 11.8,1,1, 0.665, 10520.139, 316.753, 52743.193 23/01/14,19:14:32,17,07,1, 11.8,1,1, 0.665, 10520.161, 316.751, 52743.187 23/01/14,19:14:32,18,07,1, 11.8,1,1, 0.665, 10520.182, 316.761, 52743.216 23/01/14,19:14:32,19,07,1, 11.8,1,1, 0.665, 10520.174, 316.773, 52743.190 23/01/14,19:14:33,00,07,1, 11.9,1,1, 0.663, 10520.167, 316.773, 52743.190 23/01/14,19:14:33,01,07,1, 11.9,1,1, 0.663, 10520.172, 316.781, 52743.162 23/01/14,19:14:33,02,07,1, 11.9,1,1, 0.663, 10520.127, 316.787, 52743.197 23/01/14,19:14:33,03,07,1, 11.9,1,1, 0.663, 10520.170, 316.779, 52743.178 23/01/14,19:14:33,04,07,1, 11.9,1,1, 0.663, 10520.169, 316.794, 52743.174 23/01/14,19:14:33,05,07,1, 11.9,1,1, 0.663, 10520.184, 316.783, 52743.181 23/01/14,19:14:33,06,07,1, 11.9,1,1, 0.663, 10520.187, 316.769, 52743.162 23/01/14,19:14:33,07,07,1, 11.9,1,1, 0.663, 10520.175, 316.814, 52743.201 23/01/14,19:14:33,08,07,1, 11.9,1,1, 0.663, 10520.198, 316.794, 52743.188 23/01/14,19:14:33,09,07,1, 11.9,1,1, 0.663, 10520.186, 316.814, 52743.227 23/01/14,19:14:33,10,07,1, 11.9,1,1, 0.663, 10520.178, 316.824, 52743.219 23/01/14,19:14:33,11,07,1, 11.9,1,1, 0.663, 10520.227, 316.816, 52743.095 23/01/14,19:14:33,12,07,1, 11.9,1,1, 0.663, 10520.187, 316.809, 52743.098 23/01/14,19:14:33,13,07,1, 11.9,1,1, 0.663, 10520.210, 316.808, 52743.234 23/01/14,19:14:33,14,07,1, 11.9,1,1, 0.663, 10520.196, 316.831, 52743.233 23/01/14,19:14:33,15,07,1, 11.9,1,1, 0.663, 10520.208, 316.857, 52743.209 23/01/14,19:14:33,16,07,1, 11.9,1,1, 0.663, 10520.241, 316.851, 52743.245 23/01/14,19:14:33,17,07,1, 11.9,1,1, 0.663, 10520.236, 316.860, 52743.210 23/01/14,19:14:33,18,07,1, 11.9,1,1, 0.663, 10520.242, 316.879, 52743.344 23/01/14,19:14:33,19,07,1, 11.9,1,1, 0.663, 10520.256, 316.849, 52743.176 23/01/14,19:14:34,00,07,1, 11.9,1,1, 0.664, 10520.251, 316.849, 52743.176 23/01/14,19:14:34,01,07,1, 11.9,1,1, 0.664, 10520.241, 316.901, 52743.182 23/01/14,19:14:34,02,07,1, 11.9,1,1, 0.664, 10520.259, 316.878, 52743.207 23/01/14,19:14:34,03,07,1, 11.9,1,1, 0.664, 10520.238, 316.892, 52743.222 23/01/14,19:14:34,04,07,1, 11.9,1,1, 0.664, 10520.240, 316.856, 52743.224 23/01/14,19:14:34,05,07,1, 11.9,1,1, 0.664, 10520.258, 316.876, 52743.178 23/01/14,19:14:34,06,07,1, 11.9,1,1, 0.664, 10520.238, 316.871, 52743.190 23/01/14,19:14:34,07,07,1, 11.9,1,1, 0.664, 10520.252, 316.871, 52743.186 23/01/14,19:14:34,08,07,1, 11.9,1,1, 0.664, 10520.257, 316.881, 52743.165 23/01/14,19:14:34,09,07,1, 11.9,1,1, 0.664, 10520.261, 316.859, 52743.188 23/01/14,19:14:34,10,07,1, 11.9,1,1, 0.664, 10520.270, 316.870, 52743.182 23/01/14,19:14:34,11,07,1, 11.9,1,1, 0.664, 10520.282, 316.880, 52743.186 23/01/14,19:14:34,12,07,1, 11.9,1,1, 0.664, 10520.296, 316.887, 52743.202 23/01/14,19:14:34,13,07,1, 11.9,1,1, 0.664, 10520.308, 316.889, 52743.157 23/01/14,19:14:34,14,07,1, 11.9,1,1, 0.664, 10520.285, 316.884, 52743.184 23/01/14,19:14:34,15,07,1, 11.9,1,1, 0.664, 10520.308, 316.892, 52743.194 23/01/14,19:14:34,16,07,1, 11.9,1,1, 0.664, 10520.282, 316.893, 52743.183 23/01/14,19:14:34,17,07,1, 11.9,1,1, 0.664, 10520.258, 316.915, 52743.205 23/01/14,19:14:34,18,07,1, 11.9,1,1, 0.664, 10520.291, 316.911, 52743.188 23/01/14,19:14:34,19,07,1, 11.9,1,1, 0.664, 10520.291, 316.916, 52743.171 23/01/14,19:14:35,00,07,1, 11.9,1,1, 0.662, 10520.284, 316.916, 52743.171 23/01/14,19:14:35,01,07,1, 11.9,1,1, 0.662, 10520.312, 316.917, 52743.150 23/01/14,19:14:35,02,07,1, 11.9,1,1, 0.662, 10520.281, 316.908, 52743.182 23/01/14,19:14:35,03,07,1, 11.9,1,1, 0.662, 10520.287, 316.916, 52743.199 23/01/14,19:14:35,04,07,1, 11.9,1,1, 0.662, 10520.297, 316.907, 52743.168 23/01/14,19:14:35,05,07,1, 11.9,1,1, 0.662, 10520.321, 316.916, 52743.183 23/01/14,19:14:35,06,07,1, 11.9,1,1, 0.662, 10520.291, 316.928, 52743.167 23/01/14,19:14:35,07,07,1, 11.9,1,1, 0.662, 10520.313, 316.907, 52743.153 23/01/14,19:14:35,08,07,1, 11.9,1,1, 0.662, 10520.322, 316.921, 52743.163 23/01/14,19:14:35,09,07,1, 11.9,1,1, 0.662, 10520.329, 316.906, 52743.142 23/01/14,19:14:35,10,07,1, 11.9,1,1, 0.662, 10520.329, 316.901, 52743.139 23/01/14,19:14:35,11,07,1, 11.9,1,1, 0.662, 10520.339, 316.897, 52743.183 23/01/14,19:14:35,12,07,1, 11.9,1,1, 0.662, 10520.343, 316.910, 52743.137 23/01/14,19:14:35,13,07,1, 11.9,1,1, 0.662, 10520.339, 316.912, 52743.123 23/01/14,19:14:35,14,07,1, 11.9,1,1, 0.662, 10520.362, 316.929, 52743.002 23/01/14,19:14:35,15,07,1, 11.9,1,1, 0.662, 10520.362, 316.922, 52743.125 23/01/14,19:14:35,16,07,1, 11.9,1,1, 0.662, 10520.362, 316.929, 52743.136 23/01/14,19:14:35,17,07,1, 11.9,1,1, 0.662, 10520.359, 316.943, 52743.158 23/01/14,19:14:35,18,07,1, 11.9,1,1, 0.662, 10520.354, 316.945, 52743.183 23/01/14,19:14:35,19,07,1, 11.9,1,1, 0.662, 10520.391, 316.948, 52743.217 23/01/14,19:14:36,00,07,1, 11.9,1,1, 0.667, 10520.384, 316.948, 52743.217 23/01/14,19:14:36,01,07,1, 11.9,1,1, 0.667, 10520.364, 316.950, 52743.195 23/01/14,19:14:36,02,07,1, 11.9,1,1, 0.667, 10520.365, 316.941, 52743.159 23/01/14,19:14:36,03,07,1, 11.9,1,1, 0.667, 10520.374, 316.965, 52743.164 23/01/14,19:14:36,04,07,1, 11.9,1,1, 0.667, 10520.374, 316.934, 52743.169 23/01/14,19:14:36,05,07,1, 11.9,1,1, 0.667, 10520.383, 316.954, 52743.188 23/01/14,19:14:36,06,07,1, 11.9,1,1, 0.667, 10520.392, 316.947, 52743.150 23/01/14,19:14:36,07,07,1, 11.9,1,1, 0.667, 10520.375, 316.924, 52743.160 23/01/14,19:14:36,08,07,1, 11.9,1,1, 0.667, 10520.384, 316.935, 52743.160 23/01/14,19:14:36,09,07,1, 11.9,1,1, 0.667, 10520.389, 316.925, 52743.146 23/01/14,19:14:36,10,07,1, 11.9,1,1, 0.667, 10520.385, 316.936, 52743.153 23/01/14,19:14:36,11,07,1, 11.9,1,1, 0.667, 10520.407, 316.941, 52743.182 23/01/14,19:14:36,12,07,1, 11.9,1,1, 0.667, 10520.411, 316.929, 52743.153 23/01/14,19:14:36,13,07,1, 11.9,1,1, 0.667, 10520.404, 316.923, 52743.154 23/01/14,19:14:36,14,07,1, 11.9,1,1, 0.667, 10520.415, 316.926, 52743.180 23/01/14,19:14:36,15,07,1, 11.9,1,1, 0.667, 10520.429, 316.947, 52743.157 23/01/14,19:14:36,16,07,1, 11.9,1,1, 0.667, 10520.424, 316.960, 52743.175 23/01/14,19:14:36,17,07,1, 11.9,1,1, 0.667, 10520.424, 316.974, 52743.145 23/01/14,19:14:36,18,07,1, 11.9,1,1, 0.667, 10520.460, 316.952, 52743.144 23/01/14,19:14:36,19,07,1, 11.9,1,1, 0.667, 10520.448, 316.957, 52743.147 23/01/14,19:14:37,00,07,1, 11.8,1,1, 0.666, 10520.443, 316.957, 52743.147 23/01/14,19:14:37,01,07,1, 11.8,1,1, 0.666, 10520.463, 316.938, 52743.182 23/01/14,19:14:37,02,07,1, 11.8,1,1, 0.666, 10520.460, 316.938, 52743.156 23/01/14,19:14:37,03,07,1, 11.8,1,1, 0.666, 10520.478, 316.957, 52743.190 23/01/14,19:14:37,04,07,1, 11.8,1,1, 0.666, 10520.501, 316.955, 52743.149 23/01/14,19:14:37,05,07,1, 11.8,1,1, 0.666, 10520.506, 316.983, 52743.166 23/01/14,19:14:37,06,07,1, 11.8,1,1, 0.666, 10520.488, 316.964, 52743.122 23/01/14,19:14:37,07,07,1, 11.8,1,1, 0.666, 10520.496, 316.956, 52743.138 23/01/14,19:14:37,08,07,1, 11.8,1,1, 0.666, 10520.512, 316.948, 52743.134 23/01/14,19:14:37,09,07,1, 11.8,1,1, 0.666, 10520.531, 316.944, 52743.136 23/01/14,19:14:37,10,07,1, 11.8,1,1, 0.666, 10520.545, 316.949, 52743.162 23/01/14,19:14:37,11,07,1, 11.8,1,1, 0.666, 10520.545, 316.956, 52743.137 23/01/14,19:14:37,12,07,1, 11.8,1,1, 0.666, 10520.552, 316.931, 52743.120 23/01/14,19:14:37,13,07,1, 11.8,1,1, 0.666, 10520.569, 316.948, 52743.131 23/01/14,19:14:37,14,07,1, 11.8,1,1, 0.666, 10520.581, 316.989, 52743.158 23/01/14,19:14:37,15,07,1, 11.8,1,1, 0.666, 10520.592, 316.985, 52743.173 23/01/14,19:14:37,16,07,1, 11.8,1,1, 0.666, 10520.596, 316.991, 52743.152 23/01/14,19:14:37,17,07,1, 11.8,1,1, 0.666, 10520.619, 316.966, 52743.150 23/01/14,19:14:37,18,07,1, 11.8,1,1, 0.666, 10520.592, 316.981, 52743.247 23/01/14,19:14:37,19,07,1, 11.8,1,1, 0.666, 10520.600, 316.994, 52743.112 23/01/14,19:14:38,00,07,1, 11.8,1,1, 0.663, 10520.593, 316.994, 52743.112 23/01/14,19:14:38,01,07,1, 11.8,1,1, 0.663, 10520.654, 316.999, 52743.107 23/01/14,19:14:38,02,07,1, 11.8,1,1, 0.663, 10520.645, 316.985, 52743.182 23/01/14,19:14:38,03,07,1, 11.8,1,1, 0.663, 10520.628, 317.000, 52743.172 23/01/14,19:14:38,04,07,1, 11.8,1,1, 0.663, 10520.693, 316.974, 52743.191 23/01/14,19:14:38,05,07,1, 11.8,1,1, 0.663, 10520.666, 316.975, 52743.162 23/01/14,19:14:38,06,07,1, 11.8,1,1, 0.663, 10520.665, 316.974, 52743.126 23/01/14,19:14:38,07,07,1, 11.8,1,1, 0.663, 10520.686, 316.955, 52743.146 23/01/14,19:14:38,08,07,1, 11.8,1,1, 0.663, 10520.704, 316.958, 52743.104 23/01/14,19:14:38,09,07,1, 11.8,1,1, 0.663, 10520.695, 316.954, 52743.121 23/01/14,19:14:38,10,07,1, 11.8,1,1, 0.663, 10520.690, 316.977, 52743.104 23/01/14,19:14:38,11,07,1, 11.8,1,1, 0.663, 10520.694, 316.987, 52743.156 23/01/14,19:14:38,12,07,1, 11.8,1,1, 0.663, 10520.709, 316.981, 52743.111 23/01/14,19:14:38,13,07,1, 11.8,1,1, 0.663, 10520.741, 316.961, 52743.122 23/01/14,19:14:38,14,07,1, 11.8,1,1, 0.663, 10520.720, 316.970, 52743.086 23/01/14,19:14:38,15,07,1, 11.8,1,1, 0.663, 10520.730, 316.968, 52743.144 23/01/14,19:14:38,16,07,1, 11.8,1,1, 0.663, 10520.738, 316.964, 52743.129 23/01/14,19:14:38,17,07,1, 11.8,1,1, 0.663, 10520.772, 316.973, 52743.132 23/01/14,19:14:38,18,07,1, 11.8,1,1, 0.663, 10520.754, 316.977, 52743.124 23/01/14,19:14:38,19,07,1, 11.8,1,1, 0.663, 10520.747, 316.977, 52743.155 23/01/14,19:14:39,00,07,1, 11.9,1,1, 0.664, 10520.743, 316.977, 52743.155 23/01/14,19:14:39,01,07,1, 11.9,1,1, 0.664, 10520.762, 316.944, 52743.121 23/01/14,19:14:39,02,07,1, 11.9,1,1, 0.664, 10520.755, 316.965, 52743.163 23/01/14,19:14:39,03,07,1, 11.9,1,1, 0.664, 10520.771, 316.941, 52743.115 23/01/14,19:14:39,04,07,1, 11.9,1,1, 0.664, 10520.758, 316.909, 52743.104 23/01/14,19:14:39,05,07,1, 11.9,1,1, 0.664, 10520.769, 316.912, 52743.121 23/01/14,19:14:39,06,07,1, 11.9,1,1, 0.664, 10520.787, 316.916, 52743.118 23/01/14,19:14:39,07,07,1, 11.9,1,1, 0.664, 10520.771, 316.900, 52743.150 23/01/14,19:14:39,08,07,1, 11.9,1,1, 0.664, 10520.773, 316.902, 52743.097 23/01/14,19:14:39,09,07,1, 11.9,1,1, 0.664, 10520.790, 316.897, 52743.132 23/01/14,19:14:39,10,07,1, 11.9,1,1, 0.664, 10520.783, 316.894, 52743.119 23/01/14,19:14:39,11,07,1, 11.9,1,1, 0.664, 10520.765, 316.871, 52743.093 23/01/14,19:14:39,12,07,1, 11.9,1,1, 0.664, 10520.817, 316.899, 52743.127 23/01/14,19:14:39,13,07,1, 11.9,1,1, 0.664, 10520.800, 316.896, 52743.119 23/01/14,19:14:39,14,07,1, 11.9,1,1, 0.664, 10520.802, 316.871, 52743.124 23/01/14,19:14:39,15,07,1, 11.9,1,1, 0.664, 10520.802, 316.890, 52743.118 23/01/14,19:14:39,16,07,1, 11.9,1,1, 0.664, 10520.831, 316.895, 52743.144 23/01/14,19:14:39,17,07,1, 11.9,1,1, 0.664, 10520.815, 316.865, 52743.116 23/01/14,19:14:39,18,07,1, 11.9,1,1, 0.664, 10520.821, 316.888, 52743.105 23/01/14,19:14:39,19,07,1, 11.9,1,1, 0.664, 10520.785, 316.888, 52743.093 23/01/14,19:14:40,00,07,1, 11.8,1,1, 0.668, 10520.785, 316.888, 52743.093 23/01/14,19:14:40,01,07,1, 11.8,1,1, 0.668, 10520.821, 316.867, 52743.083 23/01/14,19:14:40,02,07,1, 11.8,1,1, 0.668, 10520.818, 316.888, 52743.086 23/01/14,19:14:40,03,07,1, 11.8,1,1, 0.668, 10520.817, 316.877, 52743.072 23/01/14,19:14:40,04,07,1, 11.8,1,1, 0.668, 10520.820, 316.881, 52743.074 23/01/14,19:14:40,05,07,1, 11.8,1,1, 0.668, 10520.834, 316.841, 52743.079 23/01/14,19:14:40,06,07,1, 11.8,1,1, 0.668, 10520.838, 316.857, 52743.041 23/01/14,19:14:40,07,07,1, 11.8,1,1, 0.668, 10520.840, 316.861, 52743.046 23/01/14,19:14:40,08,07,1, 11.8,1,1, 0.668, 10520.837, 316.850, 52743.083 23/01/14,19:14:40,09,07,1, 11.8,1,1, 0.668, 10520.840, 316.844, 52743.071 23/01/14,19:14:40,10,07,1, 11.8,1,1, 0.668, 10520.856, 316.849, 52743.039 23/01/14,19:14:40,11,07,1, 11.8,1,1, 0.668, 10520.854, 316.846, 52743.078 23/01/14,19:14:40,12,07,1, 11.8,1,1, 0.668, 10520.867, 316.849, 52743.071 23/01/14,19:14:40,13,07,1, 11.8,1,1, 0.668, 10520.841, 316.842, 52743.072 23/01/14,19:14:40,14,07,1, 11.8,1,1, 0.668, 10520.889, 316.851, 52743.071 23/01/14,19:14:40,15,07,1, 11.8,1,1, 0.668, 10520.876, 316.854, 52743.035 23/01/14,19:14:40,16,07,1, 11.8,1,1, 0.668, 10520.860, 316.875, 52743.049 23/01/14,19:14:40,17,07,1, 11.8,1,1, 0.668, 10520.912, 316.858, 52743.077 23/01/14,19:14:40,18,07,1, 11.8,1,1, 0.668, 10520.896, 316.877, 52743.081 23/01/14,19:14:40,19,07,1, 11.8,1,1, 0.668, 10520.896, 316.865, 52743.048 23/01/14,19:14:41,00,06,1, 11.8,1,1, 0.667, 10520.893, 316.865, 52743.048 23/01/14,19:14:41,01,06,1, 11.8,1,1, 0.667, 10520.908, 316.848, 52743.038 23/01/14,19:14:41,02,06,1, 11.8,1,1, 0.667, 10520.934, 316.853, 52743.054 23/01/14,19:14:41,03,06,1, 11.8,1,1, 0.667, 10520.932, 316.845, 52743.068 23/01/14,19:14:41,04,06,1, 11.8,1,1, 0.667, 10520.926, 316.835, 52743.030 23/01/14,19:14:41,05,06,1, 11.8,1,1, 0.667, 10520.946, 316.821, 52743.030 23/01/14,19:14:41,06,06,1, 11.8,1,1, 0.667, 10520.950, 316.839, 52743.023 23/01/14,19:14:41,07,06,1, 11.8,1,1, 0.667, 10520.958, 316.828, 52743.002 23/01/14,19:14:41,08,06,1, 11.8,1,1, 0.667, 10520.941, 316.850, 52743.036 23/01/14,19:14:41,09,06,1, 11.8,1,1, 0.667, 10520.980, 316.814, 52743.029 23/01/14,19:14:41,10,06,1, 11.8,1,1, 0.667, 10520.986, 316.842, 52743.002 23/01/14,19:14:41,11,06,1, 11.8,1,1, 0.667, 10520.984, 316.836, 52743.060 23/01/14,19:14:41,12,06,1, 11.8,1,1, 0.667, 10521.015, 316.833, 52743.027 23/01/14,19:14:41,13,06,1, 11.8,1,1, 0.667, 10521.012, 316.866, 52743.053 23/01/14,19:14:41,14,06,1, 11.8,1,1, 0.667, 10521.017, 316.855, 52743.047 23/01/14,19:14:41,15,06,1, 11.8,1,1, 0.667, 10521.050, 316.865, 52743.041 23/01/14,19:14:41,16,06,1, 11.8,1,1, 0.667, 10521.032, 316.853, 52743.034 23/01/14,19:14:41,17,06,1, 11.8,1,1, 0.667, 10521.049, 316.880, 52743.018 23/01/14,19:14:41,18,06,1, 11.8,1,1, 0.667, 10521.054, 316.870, 52743.031 23/01/14,19:14:41,19,06,1, 11.8,1,1, 0.667, 10521.088, 316.870, 52743.067 23/01/14,19:14:42,00,06,1, 11.9,1,1, 0.665, 10521.085, 316.870, 52743.067 23/01/14,19:14:42,01,06,1, 11.9,1,1, 0.665, 10521.077, 316.880, 52743.011 23/01/14,19:14:42,02,06,1, 11.9,1,1, 0.665, 10521.117, 316.875, 52743.014 23/01/14,19:14:42,03,06,1, 11.9,1,1, 0.665, 10521.101, 316.868, 52743.009 23/01/14,19:14:42,04,06,1, 11.9,1,1, 0.665, 10521.154, 316.875, 52742.997 23/01/14,19:14:42,05,06,1, 11.9,1,1, 0.665, 10521.147, 316.878, 52742.991 23/01/14,19:14:42,06,06,1, 11.9,1,1, 0.665, 10521.162, 316.847, 52743.021 23/01/14,19:14:42,07,06,1, 11.9,1,1, 0.665, 10521.198, 316.873, 52743.027 23/01/14,19:14:42,08,06,1, 11.9,1,1, 0.665, 10521.201, 316.854, 52743.016 23/01/14,19:14:42,09,06,1, 11.9,1,1, 0.665, 10521.215, 316.841, 52743.027 23/01/14,19:14:42,10,06,1, 11.9,1,1, 0.665, 10521.195, 316.842, 52742.895 23/01/14,19:14:42,11,06,1, 11.9,1,1, 0.665, 10521.239, 316.855, 52743.052 23/01/14,19:14:42,12,06,1, 11.9,1,1, 0.665, 10521.245, 316.895, 52743.001 23/01/14,19:14:42,13,06,1, 11.9,1,1, 0.665, 10521.242, 316.854, 52742.998 23/01/14,19:14:42,14,06,1, 11.9,1,1, 0.665, 10521.284, 316.869, 52743.051 23/01/14,19:14:42,15,06,1, 11.9,1,1, 0.665, 10521.300, 316.846, 52743.035 23/01/14,19:14:42,16,06,1, 11.9,1,1, 0.665, 10521.289, 316.876, 52743.059 23/01/14,19:14:42,17,06,1, 11.9,1,1, 0.665, 10521.309, 316.877, 52743.038 23/01/14,19:14:42,18,06,1, 11.9,1,1, 0.665, 10521.305, 316.863, 52742.999 23/01/14,19:14:42,19,06,1, 11.9,1,1, 0.665, 10521.330, 316.883, 52743.049 23/01/14,19:14:43,00,07,1, 11.8,1,1, 0.662, 10521.327, 316.883, 52743.049 23/01/14,19:14:43,01,07,1, 11.8,1,1, 0.662, 10521.328, 316.873, 52743.011 23/01/14,19:14:43,02,07,1, 11.8,1,1, 0.662, 10521.351, 316.883, 52743.017 23/01/14,19:14:43,03,07,1, 11.8,1,1, 0.662, 10521.349, 316.870, 52743.015 23/01/14,19:14:43,04,07,1, 11.8,1,1, 0.662, 10521.364, 316.863, 52742.965 23/01/14,19:14:43,05,07,1, 11.8,1,1, 0.662, 10521.351, 316.874, 52742.990 23/01/14,19:14:43,06,07,1, 11.8,1,1, 0.662, 10521.365, 316.861, 52742.941 23/01/14,19:14:43,07,07,1, 11.8,1,1, 0.662, 10521.392, 316.829, 52742.964 23/01/14,19:14:43,08,07,1, 11.8,1,1, 0.662, 10521.379, 316.866, 52742.999 23/01/14,19:14:43,09,07,1, 11.8,1,1, 0.662, 10521.442, 316.887, 52743.004 23/01/14,19:14:43,10,07,1, 11.8,1,1, 0.662, 10521.433, 316.845, 52742.974 23/01/14,19:14:43,11,07,1, 11.8,1,1, 0.662, 10521.425, 316.864, 52742.986 23/01/14,19:14:43,12,07,1, 11.8,1,1, 0.662, 10521.458, 316.843, 52743.000 23/01/14,19:14:43,13,07,1, 11.8,1,1, 0.662, 10521.423, 316.835, 52742.977 23/01/14,19:14:43,14,07,1, 11.8,1,1, 0.662, 10521.456, 316.873, 52742.963 23/01/14,19:14:43,15,07,1, 11.8,1,1, 0.662, 10521.443, 316.830, 52742.948 23/01/14,19:14:43,16,07,1, 11.8,1,1, 0.662, 10521.447, 316.855, 52742.965 23/01/14,19:14:43,17,07,1, 11.8,1,1, 0.662, 10521.482, 316.882, 52742.965 23/01/14,19:14:43,18,07,1, 11.8,1,1, 0.662, 10521.460, 316.871, 52742.980 23/01/14,19:14:43,19,07,1, 11.8,1,1, 0.662, 10521.480, 316.877, 52742.983 23/01/14,19:14:44,00,08,1, 11.9,1,1, 0.668, 10521.477, 316.877, 52742.983 23/01/14,19:14:44,01,08,1, 11.9,1,1, 0.668, 10521.511, 316.852, 52742.965 23/01/14,19:14:44,02,08,1, 11.9,1,1, 0.668, 10521.480, 316.852, 52742.982 23/01/14,19:14:44,03,08,1, 11.9,1,1, 0.668, 10521.505, 316.844, 52742.960 23/01/14,19:14:44,04,08,1, 11.9,1,1, 0.668, 10521.507, 316.801, 52742.949 23/01/14,19:14:44,05,08,1, 11.9,1,1, 0.668, 10521.470, 316.816, 52742.918 23/01/14,19:14:44,06,08,1, 11.9,1,1, 0.668, 10521.514, 316.803, 52742.952 23/01/14,19:14:44,07,08,1, 11.9,1,1, 0.668, 10521.510, 316.805, 52742.944 23/01/14,19:14:44,08,08,1, 11.9,1,1, 0.668, 10521.515, 316.774, 52742.911 23/01/14,19:14:44,09,08,1, 11.9,1,1, 0.668, 10521.509, 316.797, 52742.943 23/01/14,19:14:44,10,08,1, 11.9,1,1, 0.668, 10521.504, 316.787, 52742.918 23/01/14,19:14:44,11,08,1, 11.9,1,1, 0.668, 10521.522, 316.779, 52742.892 23/01/14,19:14:44,12,08,1, 11.9,1,1, 0.668, 10521.528, 316.770, 52742.935 23/01/14,19:14:44,13,08,1, 11.9,1,1, 0.668, 10521.516, 316.774, 52742.941 23/01/14,19:14:44,14,08,1, 11.9,1,1, 0.668, 10521.520, 316.749, 52742.919 23/01/14,19:14:44,15,08,1, 11.9,1,1, 0.668, 10521.545, 316.779, 52742.910 23/01/14,19:14:44,16,08,1, 11.9,1,1, 0.668, 10521.550, 316.775, 52742.922 23/01/14,19:14:44,17,08,1, 11.9,1,1, 0.668, 10521.530, 316.755, 52742.904 23/01/14,19:14:44,18,08,1, 11.9,1,1, 0.668, 10521.523, 316.757, 52742.915 23/01/14,19:14:44,19,08,1, 11.9,1,1, 0.668, 10521.577, 316.755, 52742.677 23/01/14,19:14:45,00,07,1, 11.9,1,1, 0.666, 10521.569, 316.755, 52742.677 23/01/14,19:14:45,01,07,1, 11.9,1,1, 0.666, 10521.534, 316.754, 52742.914 23/01/14,19:14:45,02,07,1, 11.9,1,1, 0.666, 10521.561, 316.732, 52742.920 23/01/14,19:14:45,03,07,1, 11.9,1,1, 0.666, 10521.533, 316.712, 52742.883 23/01/14,19:14:45,04,07,1, 11.9,1,1, 0.666, 10521.534, 316.695, 52742.891 23/01/14,19:14:45,05,07,1, 11.9,1,1, 0.666, 10521.539, 316.716, 52742.880 23/01/14,19:14:45,06,07,1, 11.9,1,1, 0.666, 10521.554, 316.697, 52742.911 23/01/14,19:14:45,07,07,1, 11.9,1,1, 0.666, 10521.563, 316.662, 52742.890 23/01/14,19:14:45,08,07,1, 11.9,1,1, 0.666, 10521.538, 316.692, 52742.905 23/01/14,19:14:45,09,07,1, 11.9,1,1, 0.666, 10521.570, 316.687, 52742.893 23/01/14,19:14:45,10,07,1, 11.9,1,1, 0.666, 10521.564, 316.680, 52742.873 23/01/14,19:14:45,11,07,1, 11.9,1,1, 0.666, 10521.534, 316.658, 52742.883 23/01/14,19:14:45,12,07,1, 11.9,1,1, 0.666, 10521.566, 316.651, 52742.857 23/01/14,19:14:45,13,07,1, 11.9,1,1, 0.666, 10521.566, 316.684, 52742.878 23/01/14,19:14:45,14,07,1, 11.9,1,1, 0.666, 10521.582, 316.660, 52742.866 23/01/14,19:14:45,15,07,1, 11.9,1,1, 0.666, 10521.561, 316.675, 52742.874 23/01/14,19:14:45,16,07,1, 11.9,1,1, 0.666, 10521.561, 316.662, 52742.845 23/01/14,19:14:45,17,07,1, 11.9,1,1, 0.666, 10521.580, 316.664, 52742.864 23/01/14,19:14:45,18,07,1, 11.9,1,1, 0.666, 10521.608, 316.655, 52742.869 23/01/14,19:14:45,19,07,1, 11.9,1,1, 0.666, 10521.587, 316.659, 52742.846 23/01/14,19:14:46,00,06,1, 11.9,1,1, 0.665, 10521.586, 316.659, 52742.846 23/01/14,19:14:46,01,06,1, 11.9,1,1, 0.665, 10521.593, 316.666, 52742.884 23/01/14,19:14:46,02,06,1, 11.9,1,1, 0.665, 10521.591, 316.660, 52742.879 23/01/14,19:14:46,03,06,1, 11.9,1,1, 0.665, 10521.619, 316.659, 52742.854 23/01/14,19:14:46,04,06,1, 11.9,1,1, 0.665, 10521.592, 316.633, 52742.867 23/01/14,19:14:46,05,06,1, 11.9,1,1, 0.665, 10521.594, 316.634, 52742.815 23/01/14,19:14:46,06,06,1, 11.9,1,1, 0.665, 10521.594, 316.615, 52742.861 23/01/14,19:14:46,07,06,1, 11.9,1,1, 0.665, 10521.600, 316.604, 52742.831 23/01/14,19:14:46,08,06,1, 11.9,1,1, 0.665, 10521.637, 316.610, 52742.863 23/01/14,19:14:46,09,06,1, 11.9,1,1, 0.665, 10521.614, 316.590, 52742.850 23/01/14,19:14:46,10,06,1, 11.9,1,1, 0.665, 10521.633, 316.611, 52742.862 23/01/14,19:14:46,11,06,1, 11.9,1,1, 0.665, 10521.646, 316.607, 52742.847 23/01/14,19:14:46,12,06,1, 11.9,1,1, 0.665, 10521.651, 316.583, 52742.866 23/01/14,19:14:46,13,06,1, 11.9,1,1, 0.665, 10521.667, 316.589, 52742.884 23/01/14,19:14:46,14,06,1, 11.9,1,1, 0.665, 10521.655, 316.593, 52742.815 23/01/14,19:14:46,15,06,1, 11.9,1,1, 0.665, 10521.667, 316.602, 52742.841 23/01/14,19:14:46,16,06,1, 11.9,1,1, 0.665, 10521.667, 316.601, 52742.858 23/01/14,19:14:46,17,06,1, 11.9,1,1, 0.665, 10521.680, 316.623, 52742.839 23/01/14,19:14:46,18,06,1, 11.9,1,1, 0.665, 10521.673, 316.625, 52742.841 23/01/14,19:14:46,19,06,1, 11.9,1,1, 0.665, 10521.682, 316.606, 52742.850 23/01/14,19:14:47,00,06,1, 12.0,1,1, 0.666, 10521.678, 316.606, 52742.850 23/01/14,19:14:47,01,06,1, 12.0,1,1, 0.666, 10521.706, 316.597, 52742.861 23/01/14,19:14:47,02,06,1, 12.0,1,1, 0.666, 10521.710, 316.601, 52742.841 23/01/14,19:14:47,03,06,1, 12.0,1,1, 0.666, 10521.699, 316.575, 52742.820 23/01/14,19:14:47,04,06,1, 12.0,1,1, 0.666, 10521.742, 316.591, 52742.813 23/01/14,19:14:47,05,06,1, 12.0,1,1, 0.666, 10521.683, 316.606, 52742.848 23/01/14,19:14:47,06,06,1, 12.0,1,1, 0.666, 10521.710, 316.571, 52742.836 23/01/14,19:14:47,07,06,1, 12.0,1,1, 0.666, 10521.701, 316.571, 52742.799 23/01/14,19:14:47,08,06,1, 12.0,1,1, 0.666, 10521.719, 316.548, 52742.814 23/01/14,19:14:47,09,06,1, 12.0,1,1, 0.666, 10521.704, 316.560, 52742.824 23/01/14,19:14:47,10,06,1, 12.0,1,1, 0.666, 10521.745, 316.539, 52742.816 23/01/14,19:14:47,11,06,1, 12.0,1,1, 0.666, 10521.725, 316.563, 52742.790 23/01/14,19:14:47,12,06,1, 12.0,1,1, 0.666, 10521.777, 316.556, 52742.845 23/01/14,19:14:47,13,06,1, 12.0,1,1, 0.666, 10521.753, 316.535, 52742.803 23/01/14,19:14:47,14,06,1, 12.0,1,1, 0.666, 10521.764, 316.555, 52742.816 23/01/14,19:14:47,15,06,1, 12.0,1,1, 0.666, 10521.777, 316.550, 52742.883 23/01/14,19:14:47,16,06,1, 12.0,1,1, 0.666, 10521.767, 316.533, 52742.845 23/01/14,19:14:47,17,06,1, 12.0,1,1, 0.666, 10521.773, 316.541, 52742.835 23/01/14,19:14:47,18,06,1, 12.0,1,1, 0.666, 10521.769, 316.533, 52742.902 23/01/14,19:14:47,19,06,1, 12.0,1,1, 0.666, 10521.738, 316.551, 52742.906 23/01/14,19:14:48,00,07,1, 11.9,1,1, 0.665, 10521.736, 316.551, 52742.906 23/01/14,19:14:48,01,07,1, 11.9,1,1, 0.665, 10521.798, 316.517, 52742.795 23/01/14,19:14:48,02,07,1, 11.9,1,1, 0.665, 10521.777, 316.486, 52742.821 23/01/14,19:14:48,03,07,1, 11.9,1,1, 0.665, 10521.774, 316.497, 52742.853 23/01/14,19:14:48,04,07,1, 11.9,1,1, 0.665, 10521.806, 316.498, 52742.832 23/01/14,19:14:48,05,07,1, 11.9,1,1, 0.665, 10521.795, 316.499, 52742.842 23/01/14,19:14:48,06,07,1, 11.9,1,1, 0.665, 10521.774, 316.497, 52742.788 23/01/14,19:14:48,07,07,1, 11.9,1,1, 0.665, 10521.754, 316.484, 52742.787 23/01/14,19:14:48,08,07,1, 11.9,1,1, 0.665, 10521.790, 316.480, 52742.802 23/01/14,19:14:48,09,07,1, 11.9,1,1, 0.665, 10521.779, 316.486, 52742.806 23/01/14,19:14:48,10,07,1, 11.9,1,1, 0.665, 10521.776, 316.446, 52742.782 23/01/14,19:14:48,11,07,1, 11.9,1,1, 0.665, 10521.774, 316.445, 52742.817 23/01/14,19:14:48,12,07,1, 11.9,1,1, 0.665, 10521.785, 316.457, 52742.803 23/01/14,19:14:48,13,07,1, 11.9,1,1, 0.665, 10521.770, 316.429, 52742.835 23/01/14,19:14:48,14,07,1, 11.9,1,1, 0.665, 10521.776, 316.431, 52742.817 23/01/14,19:14:48,15,07,1, 11.9,1,1, 0.665, 10521.765, 316.448, 52742.778 23/01/14,19:14:48,16,07,1, 11.9,1,1, 0.665, 10521.765, 316.416, 52742.769 23/01/14,19:14:48,17,07,1, 11.9,1,1, 0.665, 10521.788, 316.414, 52742.760 23/01/14,19:14:48,18,07,1, 11.9,1,1, 0.665, 10521.765, 316.429, 52742.874 23/01/14,19:14:48,19,07,1, 11.9,1,1, 0.665, 10521.761, 316.397, 52742.777 23/01/14,19:14:49,00,06,1, 11.9,1,1, 0.662, 10521.753, 316.397, 52742.777 23/01/14,19:14:49,01,06,1, 11.9,1,1, 0.662, 10521.784, 316.398, 52742.808 23/01/14,19:14:49,02,06,1, 11.9,1,1, 0.662, 10521.782, 316.427, 52742.771 23/01/14,19:14:49,03,06,1, 11.9,1,1, 0.662, 10521.767, 316.424, 52742.746 23/01/14,19:14:49,04,06,1, 11.9,1,1, 0.662, 10521.788, 316.420, 52742.758 23/01/14,19:14:49,05,06,1, 11.9,1,1, 0.662, 10521.766, 316.392, 52742.780 23/01/14,19:14:49,06,06,1, 11.9,1,1, 0.662, 10521.778, 316.424, 52742.737 23/01/14,19:14:49,07,06,1, 11.9,1,1, 0.662, 10521.750, 316.409, 52742.729 23/01/14,19:14:49,08,06,1, 11.9,1,1, 0.662, 10521.766, 316.401, 52742.761 23/01/14,19:14:49,09,06,1, 11.9,1,1, 0.662, 10521.761, 316.393, 52742.730 23/01/14,19:14:49,10,06,1, 11.9,1,1, 0.662, 10521.787, 316.415, 52742.724 23/01/14,19:14:49,11,06,1, 11.9,1,1, 0.662, 10521.769, 316.410, 52742.746 23/01/14,19:14:49,12,06,1, 11.9,1,1, 0.662, 10521.785, 316.383, 52742.763 23/01/14,19:14:49,13,06,1, 11.9,1,1, 0.662, 10521.768, 316.383, 52742.732 23/01/14,19:14:49,14,06,1, 11.9,1,1, 0.662, 10521.796, 316.369, 52742.730 23/01/14,19:14:49,15,06,1, 11.9,1,1, 0.662, 10521.783, 316.370, 52742.712 23/01/14,19:14:49,16,06,1, 11.9,1,1, 0.662, 10521.794, 316.356, 52742.786 23/01/14,19:14:49,17,06,1, 11.9,1,1, 0.662, 10521.757, 316.366, 52742.755 23/01/14,19:14:49,18,06,1, 11.9,1,1, 0.662, 10521.776, 316.355, 52742.776 23/01/14,19:14:49,19,06,1, 11.9,1,1, 0.662, 10521.799, 316.390, 52742.825 23/01/14,19:14:50,00,06,1, 11.8,1,1, 0.664, 10521.795, 316.390, 52742.825 23/01/14,19:14:50,01,06,1, 11.8,1,1, 0.664, 10521.776, 316.344, 52742.755 23/01/14,19:14:50,02,06,1, 11.8,1,1, 0.664, 10521.787, 316.343, 52742.772 23/01/14,19:14:50,03,06,1, 11.8,1,1, 0.664, 10521.763, 316.334, 52742.747 23/01/14,19:14:50,04,06,1, 11.8,1,1, 0.664, 10521.778, 316.330, 52742.740 23/01/14,19:14:50,05,06,1, 11.8,1,1, 0.664, 10521.765, 316.354, 52742.767 23/01/14,19:14:50,06,06,1, 11.8,1,1, 0.664, 10521.769, 316.343, 52742.741 23/01/14,19:14:50,07,06,1, 11.8,1,1, 0.664, 10521.767, 316.321, 52742.701 23/01/14,19:14:50,08,06,1, 11.8,1,1, 0.664, 10521.777, 316.319, 52742.725 23/01/14,19:14:50,09,06,1, 11.8,1,1, 0.664, 10521.765, 316.333, 52742.775 23/01/14,19:14:50,10,06,1, 11.8,1,1, 0.664, 10521.760, 316.307, 52742.677 23/01/14,19:14:50,11,06,1, 11.8,1,1, 0.664, 10521.730, 316.294, 52742.732 23/01/14,19:14:50,12,06,1, 11.8,1,1, 0.664, 10521.775, 316.292, 52742.756 23/01/14,19:14:50,13,06,1, 11.8,1,1, 0.664, 10521.789, 316.312, 52742.712 23/01/14,19:14:50,14,06,1, 11.8,1,1, 0.664, 10521.764, 316.308, 52742.723 23/01/14,19:14:50,15,06,1, 11.8,1,1, 0.664, 10521.768, 316.311, 52742.742 23/01/14,19:14:50,16,06,1, 11.8,1,1, 0.664, 10521.763, 316.287, 52742.708 23/01/14,19:14:50,17,06,1, 11.8,1,1, 0.664, 10521.771, 316.296, 52742.723 23/01/14,19:14:50,18,06,1, 11.8,1,1, 0.664, 10521.768, 316.297, 52742.757 23/01/14,19:14:50,19,06,1, 11.8,1,1, 0.664, 10521.760, 316.266, 52742.766 23/01/14,19:14:51,00,06,1, 11.9,1,1, 0.665, 10521.753, 316.266, 52742.766 23/01/14,19:14:51,01,06,1, 11.9,1,1, 0.665, 10521.764, 316.289, 52742.725 23/01/14,19:14:51,02,06,1, 11.9,1,1, 0.665, 10521.755, 316.289, 52742.703 23/01/14,19:14:51,03,06,1, 11.9,1,1, 0.665, 10521.752, 316.290, 52742.733 23/01/14,19:14:51,04,06,1, 11.9,1,1, 0.665, 10521.726, 316.276, 52742.708 23/01/14,19:14:51,05,06,1, 11.9,1,1, 0.665, 10521.738, 316.300, 52742.734 23/01/14,19:14:51,06,06,1, 11.9,1,1, 0.665, 10521.765, 316.282, 52742.769 23/01/14,19:14:51,07,06,1, 11.9,1,1, 0.665, 10521.743, 316.272, 52742.800 23/01/14,19:14:51,08,06,1, 11.9,1,1, 0.665, 10521.748, 316.272, 52742.742 23/01/14,19:14:51,09,06,1, 11.9,1,1, 0.665, 10521.738, 316.248, 52742.675 23/01/14,19:14:51,10,06,1, 11.9,1,1, 0.665, 10521.733, 316.254, 52742.728 23/01/14,19:14:51,11,06,1, 11.9,1,1, 0.665, 10521.729, 316.246, 52742.726 23/01/14,19:14:51,12,06,1, 11.9,1,1, 0.665, 10521.738, 316.230, 52742.747 23/01/14,19:14:51,13,06,1, 11.9,1,1, 0.665, 10521.725, 316.232, 52742.728 23/01/14,19:14:51,14,06,1, 11.9,1,1, 0.665, 10521.731, 316.248, 52742.749 23/01/14,19:14:51,15,06,1, 11.9,1,1, 0.665, 10521.698, 316.241, 52742.727 23/01/14,19:14:51,16,06,1, 11.9,1,1, 0.665, 10521.721, 316.244, 52742.737 23/01/14,19:14:51,17,06,1, 11.9,1,1, 0.665, 10521.703, 316.222, 52742.764 23/01/14,19:14:51,18,06,1, 11.9,1,1, 0.665, 10521.716, 316.227, 52742.722 23/01/14,19:14:51,19,06,1, 11.9,1,1, 0.665, 10521.685, 316.257, 52742.722 23/01/14,19:14:52,00,07,1, 11.9,1,1, 0.669, 10521.678, 316.257, 52742.722 23/01/14,19:14:52,01,07,1, 11.9,1,1, 0.669, 10521.667, 316.240, 52742.711 23/01/14,19:14:52,02,07,1, 11.9,1,1, 0.669, 10521.697, 316.245, 52742.718 23/01/14,19:14:52,03,07,1, 11.9,1,1, 0.669, 10521.679, 316.214, 52742.710 23/01/14,19:14:52,04,07,1, 11.9,1,1, 0.669, 10521.651, 316.242, 52742.749 23/01/14,19:14:52,05,07,1, 11.9,1,1, 0.669, 10521.688, 316.216, 52742.745 23/01/14,19:14:52,06,07,1, 11.9,1,1, 0.669, 10521.661, 316.194, 52742.728 23/01/14,19:14:52,07,07,1, 11.9,1,1, 0.669, 10521.643, 316.173, 52742.739 23/01/14,19:14:52,08,07,1, 11.9,1,1, 0.669, 10521.653, 316.187, 52742.749 23/01/14,19:14:52,09,07,1, 11.9,1,1, 0.669, 10521.650, 316.162, 52742.732 23/01/14,19:14:52,10,07,1, 11.9,1,1, 0.669, 10521.668, 316.166, 52742.738 23/01/14,19:14:52,11,07,1, 11.9,1,1, 0.669, 10521.633, 316.184, 52742.742 23/01/14,19:14:52,12,07,1, 11.9,1,1, 0.669, 10521.639, 316.170, 52742.715 23/01/14,19:14:52,13,07,1, 11.9,1,1, 0.669, 10521.625, 316.161, 52742.726 23/01/14,19:14:52,14,07,1, 11.9,1,1, 0.669, 10521.663, 316.162, 52742.737 23/01/14,19:14:52,15,07,1, 11.9,1,1, 0.669, 10521.619, 316.141, 52742.713 23/01/14,19:14:52,16,07,1, 11.9,1,1, 0.669, 10521.619, 316.138, 52742.723 23/01/14,19:14:52,17,07,1, 11.9,1,1, 0.669, 10521.640, 316.141, 52742.729 23/01/14,19:14:52,18,07,1, 11.9,1,1, 0.669, 10521.604, 316.130, 52742.752 23/01/14,19:14:52,19,07,1, 11.9,1,1, 0.669, 10521.612, 316.118, 52742.729 23/01/14,19:14:53,00,06,1, 12.0,1,1, 0.667, 10521.611, 316.118, 52742.729 23/01/14,19:14:53,01,06,1, 12.0,1,1, 0.667, 10521.610, 316.126, 52742.729 23/01/14,19:14:53,02,06,1, 12.0,1,1, 0.667, 10521.600, 316.119, 52742.744 23/01/14,19:14:53,03,06,1, 12.0,1,1, 0.667, 10521.608, 316.126, 52742.721 23/01/14,19:14:53,04,06,1, 12.0,1,1, 0.667, 10521.587, 316.103, 52742.712 23/01/14,19:14:53,05,06,1, 12.0,1,1, 0.667, 10521.581, 316.103, 52742.726 23/01/14,19:14:53,06,06,1, 12.0,1,1, 0.667, 10521.570, 316.121, 52742.739 23/01/14,19:14:53,07,06,1, 12.0,1,1, 0.667, 10521.570, 316.111, 52742.724 23/01/14,19:14:53,08,06,1, 12.0,1,1, 0.667, 10521.574, 316.098, 52742.727 23/01/14,19:14:53,09,06,1, 12.0,1,1, 0.667, 10521.556, 316.096, 52742.734 23/01/14,19:14:53,10,06,1, 12.0,1,1, 0.667, 10521.562, 316.083, 52742.711 23/01/14,19:14:53,11,06,1, 12.0,1,1, 0.667, 10521.574, 316.066, 52742.705 23/01/14,19:14:53,12,06,1, 12.0,1,1, 0.667, 10521.533, 316.067, 52742.718 23/01/14,19:14:53,13,06,1, 12.0,1,1, 0.667, 10521.553, 316.063, 52742.726 23/01/14,19:14:53,14,06,1, 12.0,1,1, 0.667, 10521.578, 316.053, 52742.732 23/01/14,19:14:53,15,06,1, 12.0,1,1, 0.667, 10521.552, 316.064, 52742.742 23/01/14,19:14:53,16,06,1, 12.0,1,1, 0.667, 10521.545, 316.080, 52742.722 23/01/14,19:14:53,17,06,1, 12.0,1,1, 0.667, 10521.534, 316.060, 52742.744 23/01/14,19:14:53,18,06,1, 12.0,1,1, 0.667, 10521.518, 316.073, 52742.747 23/01/14,19:14:53,19,06,1, 12.0,1,1, 0.667, 10521.564, 316.076, 52742.737 23/01/14,19:14:54,00,07,1, 11.9,1,1, 0.666, 10521.561, 316.076, 52742.737 23/01/14,19:14:54,01,07,1, 11.9,1,1, 0.666, 10521.531, 316.069, 52742.734 23/01/14,19:14:54,02,07,1, 11.9,1,1, 0.666, 10521.531, 316.050, 52742.734 23/01/14,19:14:54,03,07,1, 11.9,1,1, 0.666, 10521.508, 316.080, 52742.717 23/01/14,19:14:54,04,07,1, 11.9,1,1, 0.666, 10521.484, 316.069, 52742.715 23/01/14,19:14:54,05,07,1, 11.9,1,1, 0.666, 10521.504, 316.079, 52742.727 23/01/14,19:14:54,06,07,1, 11.9,1,1, 0.666, 10521.478, 316.064, 52742.738 23/01/14,19:14:54,07,07,1, 11.9,1,1, 0.666, 10521.529, 316.037, 52742.586 23/01/14,19:14:54,08,07,1, 11.9,1,1, 0.666, 10521.477, 316.040, 52742.755 23/01/14,19:14:54,09,07,1, 11.9,1,1, 0.666, 10521.467, 316.029, 52742.718 23/01/14,19:14:54,10,07,1, 11.9,1,1, 0.666, 10521.491, 316.013, 52742.727 23/01/14,19:14:54,11,07,1, 11.9,1,1, 0.666, 10521.483, 316.024, 52742.733 23/01/14,19:14:54,12,07,1, 11.9,1,1, 0.666, 10521.476, 316.010, 52742.720 23/01/14,19:14:54,13,07,1, 11.9,1,1, 0.666, 10521.474, 316.018, 52742.693 23/01/14,19:14:54,14,07,1, 11.9,1,1, 0.666, 10521.464, 316.007, 52742.685 23/01/14,19:14:54,15,07,1, 11.9,1,1, 0.666, 10521.457, 316.029, 52742.726 23/01/14,19:14:54,16,07,1, 11.9,1,1, 0.666, 10521.472, 316.005, 52742.726 23/01/14,19:14:54,17,07,1, 11.9,1,1, 0.666, 10521.465, 316.030, 52742.709 23/01/14,19:14:54,18,07,1, 11.9,1,1, 0.666, 10521.465, 316.013, 52742.703 23/01/14,19:14:54,19,07,1, 11.9,1,1, 0.666, 10521.454, 316.029, 52742.727 23/01/14,19:14:55,00,07,1, 11.9,1,1, 0.667, 10521.452, 316.029, 52742.727 23/01/14,19:14:55,01,07,1, 11.9,1,1, 0.667, 10521.441, 316.010, 52742.697 23/01/14,19:14:55,02,07,1, 11.9,1,1, 0.667, 10521.415, 316.019, 52742.742 23/01/14,19:14:55,03,07,1, 11.9,1,1, 0.667, 10521.410, 316.031, 52742.730 23/01/14,19:14:55,04,07,1, 11.9,1,1, 0.667, 10521.410, 316.026, 52742.737 23/01/14,19:14:55,05,07,1, 11.9,1,1, 0.667, 10521.393, 316.003, 52742.743 23/01/14,19:14:55,06,07,1, 11.9,1,1, 0.667, 10521.381, 316.002, 52742.733 23/01/14,19:14:55,07,07,1, 11.9,1,1, 0.667, 10521.399, 315.998, 52742.768 23/01/14,19:14:55,08,07,1, 11.9,1,1, 0.667, 10521.394, 316.017, 52742.725 23/01/14,19:14:55,09,07,1, 11.9,1,1, 0.667, 10521.401, 315.986, 52742.740 23/01/14,19:14:55,10,07,1, 11.9,1,1, 0.667, 10521.372, 315.995, 52742.741 23/01/14,19:14:55,11,07,1, 11.9,1,1, 0.667, 10521.367, 315.990, 52742.730 23/01/14,19:14:55,12,07,1, 11.9,1,1, 0.667, 10521.390, 316.014, 52742.727 23/01/14,19:14:55,13,07,1, 11.9,1,1, 0.667, 10521.387, 315.993, 52742.754 23/01/14,19:14:55,14,07,1, 11.9,1,1, 0.667, 10521.373, 315.987, 52742.731 23/01/14,19:14:55,15,07,1, 11.9,1,1, 0.667, 10521.358, 315.985, 52742.746 23/01/14,19:14:55,16,07,1, 11.9,1,1, 0.667, 10521.330, 315.994, 52742.737 23/01/14,19:14:55,17,07,1, 11.9,1,1, 0.667, 10521.326, 315.962, 52742.744 23/01/14,19:14:55,18,07,1, 11.9,1,1, 0.667, 10521.328, 315.972, 52742.741 23/01/14,19:14:55,19,07,1, 11.9,1,1, 0.667, 10521.303, 315.997, 52742.712 23/01/14,19:14:56,00,07,1, 11.9,1,1, 0.669, 10521.302, 315.997, 52742.712 23/01/14,19:14:56,01,07,1, 11.9,1,1, 0.669, 10521.271, 315.977, 52742.745 23/01/14,19:14:56,02,07,1, 11.9,1,1, 0.669, 10521.283, 315.965, 52742.695 23/01/14,19:14:56,03,07,1, 11.9,1,1, 0.669, 10521.270, 315.972, 52742.748 23/01/14,19:14:56,04,07,1, 11.9,1,1, 0.669, 10521.267, 315.968, 52742.704 23/01/14,19:14:56,05,07,1, 11.9,1,1, 0.669, 10521.217, 315.948, 52742.680 23/01/14,19:14:56,06,07,1, 11.9,1,1, 0.669, 10521.196, 315.975, 52742.716 23/01/14,19:14:56,07,07,1, 11.9,1,1, 0.669, 10521.209, 315.941, 52742.722 23/01/14,19:14:56,08,07,1, 11.9,1,1, 0.669, 10521.214, 315.956, 52742.731 23/01/14,19:14:56,09,07,1, 11.9,1,1, 0.669, 10521.179, 315.931, 52742.731 23/01/14,19:14:56,10,07,1, 11.9,1,1, 0.669, 10521.182, 315.932, 52742.737 23/01/14,19:14:56,11,07,1, 11.9,1,1, 0.669, 10521.185, 315.956, 52742.715 23/01/14,19:14:56,12,07,1, 11.9,1,1, 0.669, 10521.172, 315.918, 52742.735 23/01/14,19:14:56,13,07,1, 11.9,1,1, 0.669, 10521.176, 315.932, 52742.736 23/01/14,19:14:56,14,07,1, 11.9,1,1, 0.669, 10521.166, 315.917, 52742.706 23/01/14,19:14:56,15,07,1, 11.9,1,1, 0.669, 10521.122, 315.950, 52742.716 23/01/14,19:14:56,16,07,1, 11.9,1,1, 0.669, 10521.133, 315.953, 52742.706 23/01/14,19:14:56,17,07,1, 11.9,1,1, 0.669, 10521.132, 315.956, 52742.727 23/01/14,19:14:56,18,07,1, 11.9,1,1, 0.669, 10521.121, 315.957, 52742.740 23/01/14,19:14:56,19,07,1, 11.9,1,1, 0.669, 10521.111, 315.952, 52742.723 23/01/14,19:14:57,00,07,1, 11.9,1,1, 0.663, 10521.110, 315.952, 52742.723 23/01/14,19:14:57,01,07,1, 11.9,1,1, 0.663, 10521.076, 315.949, 52742.743 23/01/14,19:14:57,02,07,1, 11.9,1,1, 0.663, 10521.079, 315.958, 52742.878 23/01/14,19:14:57,03,07,1, 11.9,1,1, 0.663, 10521.040, 315.967, 52742.895 23/01/14,19:14:57,04,07,1, 11.9,1,1, 0.663, 10521.040, 315.957, 52742.875 23/01/14,19:14:57,05,07,1, 11.9,1,1, 0.663, 10521.020, 315.971, 52742.909 23/01/14,19:14:57,06,07,1, 11.9,1,1, 0.663, 10521.026, 315.949, 52742.886 23/01/14,19:14:57,07,07,1, 11.9,1,1, 0.663, 10521.028, 315.954, 52742.885 23/01/14,19:14:57,08,07,1, 11.9,1,1, 0.663, 10521.020, 315.956, 52742.880 23/01/14,19:14:57,09,07,1, 11.9,1,1, 0.663, 10521.007, 315.929, 52742.905 23/01/14,19:14:57,10,07,1, 11.9,1,1, 0.663, 10521.014, 315.960, 52742.909 23/01/14,19:14:57,11,07,1, 11.9,1,1, 0.663, 10520.993, 315.929, 52742.903 23/01/14,19:14:57,12,07,1, 11.9,1,1, 0.663, 10520.980, 315.940, 52742.906 23/01/14,19:14:57,13,07,1, 11.9,1,1, 0.663, 10520.955, 315.944, 52742.889 23/01/14,19:14:57,14,07,1, 11.9,1,1, 0.663, 10520.981, 315.917, 52742.892 23/01/14,19:14:57,15,07,1, 11.9,1,1, 0.663, 10520.953, 315.903, 52742.917 23/01/14,19:14:57,16,07,1, 11.9,1,1, 0.663, 10520.942, 315.935, 52742.928 23/01/14,19:14:57,17,07,1, 11.9,1,1, 0.663, 10520.941, 315.907, 52742.932 23/01/14,19:14:57,18,07,1, 11.9,1,1, 0.663, 10520.927, 315.904, 52742.918 23/01/14,19:14:57,19,07,1, 11.9,1,1, 0.663, 10520.898, 315.898, 52742.913 23/01/14,19:14:58,00,07,1, 11.9,1,1, 0.663, 10520.893, 315.898, 52742.913 23/01/14,19:14:58,01,07,1, 11.9,1,1, 0.663, 10520.896, 315.918, 52742.907 23/01/14,19:14:58,02,07,1, 11.9,1,1, 0.663, 10520.872, 315.925, 52742.932 23/01/14,19:14:58,03,07,1, 11.9,1,1, 0.663, 10520.856, 315.893, 52742.943 23/01/14,19:14:58,04,07,1, 11.9,1,1, 0.663, 10520.846, 315.901, 52742.958 23/01/14,19:14:58,05,07,1, 11.9,1,1, 0.663, 10520.862, 315.895, 52742.936 23/01/14,19:14:58,06,07,1, 11.9,1,1, 0.663, 10520.831, 315.905, 52742.951 23/01/14,19:14:58,07,07,1, 11.9,1,1, 0.663, 10520.795, 315.930, 52742.959 23/01/14,19:14:58,08,07,1, 11.9,1,1, 0.663, 10520.802, 315.920, 52742.944 23/01/14,19:14:58,09,07,1, 11.9,1,1, 0.663, 10520.773, 315.909, 52742.929 23/01/14,19:14:58,10,07,1, 11.9,1,1, 0.663, 10520.775, 315.924, 52742.972 23/01/14,19:14:58,11,07,1, 11.9,1,1, 0.663, 10520.768, 315.931, 52742.922 23/01/14,19:14:58,12,07,1, 11.9,1,1, 0.663, 10520.742, 315.928, 52742.947 23/01/14,19:14:58,13,07,1, 11.9,1,1, 0.663, 10520.750, 315.920, 52742.937 23/01/14,19:14:58,14,07,1, 11.9,1,1, 0.663, 10520.734, 315.912, 52742.946 23/01/14,19:14:58,15,07,1, 11.9,1,1, 0.663, 10520.722, 315.917, 52742.969 23/01/14,19:14:58,16,07,1, 11.9,1,1, 0.663, 10520.724, 315.928, 52742.995 23/01/14,19:14:58,17,07,1, 11.9,1,1, 0.663, 10520.734, 315.919, 52742.964 23/01/14,19:14:58,18,07,1, 11.9,1,1, 0.663, 10520.688, 315.916, 52742.985 23/01/14,19:14:58,19,07,1, 11.9,1,1, 0.663, 10520.701, 315.941, 52742.982 23/01/14,19:14:59,00,07,1, 11.9,1,1, 0.666, 10520.693, 315.941, 52742.982 23/01/14,19:14:59,01,07,1, 11.9,1,1, 0.666, 10520.694, 315.910, 52742.960 23/01/14,19:14:59,02,07,1, 11.9,1,1, 0.666, 10520.699, 315.916, 52743.000 23/01/14,19:14:59,03,07,1, 11.9,1,1, 0.666, 10520.687, 315.918, 52742.976 23/01/14,19:14:59,04,07,1, 11.9,1,1, 0.666, 10520.673, 315.912, 52742.983 23/01/14,19:14:59,05,07,1, 11.9,1,1, 0.666, 10520.654, 315.915, 52742.969 23/01/14,19:14:59,06,07,1, 11.9,1,1, 0.666, 10520.633, 315.890, 52742.970 23/01/14,19:14:59,07,07,1, 11.9,1,1, 0.666, 10520.626, 315.899, 52742.966 23/01/14,19:14:59,08,07,1, 11.9,1,1, 0.666, 10520.622, 315.869, 52742.971 23/01/14,19:14:59,09,07,1, 11.9,1,1, 0.666, 10520.623, 315.912, 52742.976 23/01/14,19:14:59,10,07,1, 11.9,1,1, 0.666, 10520.600, 315.876, 52742.964 23/01/14,19:14:59,11,07,1, 11.9,1,1, 0.666, 10520.590, 315.876, 52743.008 23/01/14,19:14:59,12,07,1, 11.9,1,1, 0.666, 10520.582, 315.863, 52743.020 23/01/14,19:14:59,13,07,1, 11.9,1,1, 0.666, 10520.569, 315.874, 52742.990 23/01/14,19:14:59,14,07,1, 11.9,1,1, 0.666, 10520.541, 315.863, 52742.985 23/01/14,19:14:59,15,07,1, 11.9,1,1, 0.666, 10520.539, 315.875, 52742.976 23/01/14,19:14:59,16,07,1, 11.9,1,1, 0.666, 10520.515, 315.847, 52742.953 23/01/14,19:14:59,17,07,1, 11.9,1,1, 0.666, 10520.535, 315.850, 52742.880 23/01/14,19:14:59,18,07,1, 11.9,1,1, 0.666, 10520.493, 315.857, 52742.999 23/01/14,19:14:59,19,07,1, 11.9,1,1, 0.666, 10520.484, 315.845, 52742.952 23/01/14,19:15:00,00,07,1, 11.8,1,1, 0.664, 10520.476, 315.845, 52742.952 23/01/14,19:15:00,01,07,1, 11.8,1,1, 0.664, 10520.455, 315.840, 52742.981 23/01/14,19:15:00,02,07,1, 11.8,1,1, 0.664, 10520.461, 315.812, 52742.879 23/01/14,19:15:00,03,07,1, 11.8,1,1, 0.664, 10520.440, 315.778, 52742.829 23/01/14,19:15:00,04,07,1, 11.8,1,1, 0.664, 10520.423, 315.805, 52742.859 23/01/14,19:15:00,05,07,1, 11.8,1,1, 0.664, 10520.406, 315.772, 52742.866 23/01/14,19:15:00,06,07,1, 11.8,1,1, 0.664, 10520.421, 315.799, 52742.833 23/01/14,19:15:00,07,07,1, 11.8,1,1, 0.664, 10520.410, 315.795, 52742.845 23/01/14,19:15:00,08,07,1, 11.8,1,1, 0.664, 10520.373, 315.777, 52742.825 23/01/14,19:15:00,09,07,1, 11.8,1,1, 0.664, 10520.399, 315.776, 52742.836 23/01/14,19:15:00,10,07,1, 11.8,1,1, 0.664, 10520.353, 315.798, 52742.866 23/01/14,19:15:00,11,07,1, 11.8,1,1, 0.664, 10520.355, 315.795, 52742.848 23/01/14,19:15:00,12,07,1, 11.8,1,1, 0.664, 10520.360, 315.778, 52742.848 23/01/14,19:15:00,13,07,1, 11.8,1,1, 0.664, 10520.349, 315.784, 52742.870 23/01/14,19:15:00,14,07,1, 11.8,1,1, 0.664, 10520.342, 315.779, 52742.895 23/01/14,19:15:00,15,07,1, 11.8,1,1, 0.664, 10520.315, 315.773, 52742.907 23/01/14,19:15:00,16,07,1, 11.8,1,1, 0.664, 10520.309, 315.782, 52742.869 23/01/14,19:15:00,17,07,1, 11.8,1,1, 0.664, 10520.289, 315.766, 52742.887 23/01/14,19:15:00,18,07,1, 11.8,1,1, 0.664, 10520.252, 315.766, 52742.864 23/01/14,19:15:00,19,07,1, 11.8,1,1, 0.664, 10520.280, 315.749, 52742.866 23/01/14,19:15:01,00,08,1, 11.9,1,1, 0.668, 10520.276, 315.749, 52742.866 23/01/14,19:15:01,01,08,1, 11.9,1,1, 0.668, 10520.272, 315.743, 52742.868 23/01/14,19:15:01,02,08,1, 11.9,1,1, 0.668, 10520.252, 315.742, 52742.847 23/01/14,19:15:01,03,08,1, 11.9,1,1, 0.668, 10520.227, 315.745, 52742.876 23/01/14,19:15:01,04,08,1, 11.9,1,1, 0.668, 10520.212, 315.724, 52742.895 23/01/14,19:15:01,05,08,1, 11.9,1,1, 0.668, 10520.230, 315.731, 52742.887 23/01/14,19:15:01,06,08,1, 11.9,1,1, 0.668, 10520.196, 315.738, 52742.890 23/01/14,19:15:01,07,08,1, 11.9,1,1, 0.668, 10520.216, 315.735, 52742.882 23/01/14,19:15:01,08,08,1, 11.9,1,1, 0.668, 10520.212, 315.743, 52742.871 23/01/14,19:15:01,09,08,1, 11.9,1,1, 0.668, 10520.188, 315.743, 52742.891 23/01/14,19:15:01,10,08,1, 11.9,1,1, 0.668, 10520.192, 315.731, 52742.894 23/01/14,19:15:01,11,08,1, 11.9,1,1, 0.668, 10520.170, 315.748, 52742.896 23/01/14,19:15:01,12,08,1, 11.9,1,1, 0.668, 10520.176, 315.725, 52742.904 23/01/14,19:15:01,13,08,1, 11.9,1,1, 0.668, 10520.146, 315.744, 52742.752 23/01/14,19:15:01,14,08,1, 11.9,1,1, 0.668, 10520.135, 315.722, 52743.000 23/01/14,19:15:01,15,08,1, 11.9,1,1, 0.668, 10520.141, 315.737, 52742.923 23/01/14,19:15:01,16,08,1, 11.9,1,1, 0.668, 10520.126, 315.718, 52742.905 23/01/14,19:15:01,17,08,1, 11.9,1,1, 0.668, 10520.104, 315.731, 52742.926 23/01/14,19:15:01,18,08,1, 11.9,1,1, 0.668, 10520.096, 315.718, 52742.923 23/01/14,19:15:01,19,08,1, 11.9,1,1, 0.668, 10520.123, 315.722, 52742.914 23/01/14,19:15:02,00,08,1, 11.9,1,1, 0.666, 10520.117, 315.722, 52742.914 23/01/14,19:15:02,01,08,1, 11.9,1,1, 0.666, 10520.052, 315.696, 52742.909 23/01/14,19:15:02,02,08,1, 11.9,1,1, 0.666, 10520.039, 315.700, 52742.883 23/01/14,19:15:02,03,08,1, 11.9,1,1, 0.666, 10520.055, 315.684, 52742.922 23/01/14,19:15:02,04,08,1, 11.9,1,1, 0.666, 10520.038, 315.687, 52742.924 23/01/14,19:15:02,05,08,1, 11.9,1,1, 0.666, 10520.015, 315.686, 52742.917 23/01/14,19:15:02,06,08,1, 11.9,1,1, 0.666, 10520.019, 315.694, 52742.893 23/01/14,19:15:02,07,08,1, 11.9,1,1, 0.666, 10520.010, 315.690, 52742.925 23/01/14,19:15:02,08,08,1, 11.9,1,1, 0.666, 10520.004, 315.684, 52742.945 23/01/14,19:15:02,09,08,1, 11.9,1,1, 0.666, 10519.971, 315.687, 52742.934 23/01/14,19:15:02,10,08,1, 11.9,1,1, 0.666, 10519.970, 315.680, 52742.961 23/01/14,19:15:02,11,08,1, 11.9,1,1, 0.666, 10519.979, 315.674, 52742.930 23/01/14,19:15:02,12,08,1, 11.9,1,1, 0.666, 10519.955, 315.695, 52742.942 23/01/14,19:15:02,13,08,1, 11.9,1,1, 0.666, 10519.936, 315.687, 52742.935 23/01/14,19:15:02,14,08,1, 11.9,1,1, 0.666, 10519.937, 315.670, 52742.934 23/01/14,19:15:02,15,08,1, 11.9,1,1, 0.666, 10519.922, 315.656, 52742.929 23/01/14,19:15:02,16,08,1, 11.9,1,1, 0.666, 10519.901, 315.671, 52742.896 23/01/14,19:15:02,17,08,1, 11.9,1,1, 0.666, 10519.896, 315.643, 52742.908 23/01/14,19:15:02,18,08,1, 11.9,1,1, 0.666, 10519.878, 315.653, 52742.894 23/01/14,19:15:02,19,08,1, 11.9,1,1, 0.666, 10519.874, 315.665, 52742.934 23/01/14,19:15:03,00,08,1, 11.9,1,1, 0.667, 10519.867, 315.665, 52742.934 23/01/14,19:15:03,01,08,1, 11.9,1,1, 0.667, 10519.838, 315.636, 52742.886 23/01/14,19:15:03,02,08,1, 11.9,1,1, 0.667, 10519.842, 315.633, 52742.924 23/01/14,19:15:03,03,08,1, 11.9,1,1, 0.667, 10519.824, 315.640, 52742.891 23/01/14,19:15:03,04,08,1, 11.9,1,1, 0.667, 10519.817, 315.632, 52742.883 23/01/14,19:15:03,05,08,1, 11.9,1,1, 0.667, 10519.812, 315.645, 52742.916 23/01/14,19:15:03,06,08,1, 11.9,1,1, 0.667, 10519.791, 315.636, 52742.921 23/01/14,19:15:03,07,08,1, 11.9,1,1, 0.667, 10519.773, 315.655, 52742.952 23/01/14,19:15:03,08,08,1, 11.9,1,1, 0.667, 10519.768, 315.643, 52742.923 23/01/14,19:15:03,09,08,1, 11.9,1,1, 0.667, 10519.753, 315.642, 52742.909 23/01/14,19:15:03,10,08,1, 11.9,1,1, 0.667, 10519.733, 315.650, 52742.914 23/01/14,19:15:03,11,08,1, 11.9,1,1, 0.667, 10519.721, 315.657, 52742.928 23/01/14,19:15:03,12,08,1, 11.9,1,1, 0.667, 10519.722, 315.678, 52742.933 23/01/14,19:15:03,13,08,1, 11.9,1,1, 0.667, 10519.707, 315.670, 52742.935 23/01/14,19:15:03,14,08,1, 11.9,1,1, 0.667, 10519.685, 315.668, 52742.927 23/01/14,19:15:03,15,08,1, 11.9,1,1, 0.667, 10519.661, 315.644, 52742.898 23/01/14,19:15:03,16,08,1, 11.9,1,1, 0.667, 10519.679, 315.665, 52742.972 23/01/14,19:15:03,17,08,1, 11.9,1,1, 0.667, 10519.673, 315.647, 52742.962 23/01/14,19:15:03,18,08,1, 11.9,1,1, 0.667, 10519.662, 315.629, 52742.982 23/01/14,19:15:03,19,08,1, 11.9,1,1, 0.667, 10519.647, 315.654, 52742.948 23/01/14,19:15:04,00,08,1, 11.9,1,1, 0.664, 10519.642, 315.654, 52742.948 23/01/14,19:15:04,01,08,1, 11.9,1,1, 0.664, 10519.625, 315.632, 52742.957 23/01/14,19:15:04,02,08,1, 11.9,1,1, 0.664, 10519.625, 315.619, 52742.993 23/01/14,19:15:04,03,08,1, 11.9,1,1, 0.664, 10519.620, 315.614, 52742.987 23/01/14,19:15:04,04,08,1, 11.9,1,1, 0.664, 10519.606, 315.635, 52742.991 23/01/14,19:15:04,05,08,1, 11.9,1,1, 0.664, 10519.600, 315.637, 52742.965 23/01/14,19:15:04,06,08,1, 11.9,1,1, 0.664, 10519.581, 315.658, 52742.972 23/01/14,19:15:04,07,08,1, 11.9,1,1, 0.664, 10519.603, 315.647, 52742.995 23/01/14,19:15:04,08,08,1, 11.9,1,1, 0.664, 10519.583, 315.647, 52742.990 23/01/14,19:15:04,09,08,1, 11.9,1,1, 0.664, 10519.555, 315.666, 52742.997 23/01/14,19:15:04,10,08,1, 11.9,1,1, 0.664, 10519.556, 315.642, 52743.008 23/01/14,19:15:04,11,08,1, 11.9,1,1, 0.664, 10519.545, 315.632, 52743.006 23/01/14,19:15:04,12,08,1, 11.9,1,1, 0.664, 10519.510, 315.626, 52742.974 23/01/14,19:15:04,13,08,1, 11.9,1,1, 0.664, 10519.481, 315.628, 52743.011 23/01/14,19:15:04,14,08,1, 11.9,1,1, 0.664, 10519.488, 315.640, 52742.970 23/01/14,19:15:04,15,08,1, 11.9,1,1, 0.664, 10519.489, 315.619, 52743.003 23/01/14,19:15:04,16,08,1, 11.9,1,1, 0.664, 10519.470, 315.625, 52742.986 23/01/14,19:15:04,17,08,1, 11.9,1,1, 0.664, 10519.456, 315.602, 52742.985 23/01/14,19:15:04,18,08,1, 11.9,1,1, 0.664, 10519.466, 315.603, 52743.008 23/01/14,19:15:04,19,08,1, 11.9,1,1, 0.664, 10519.455, 315.648, 52743.048 23/01/14,19:15:05,00,08,1, 12.0,1,1, 0.667, 10519.450, 315.648, 52743.048 23/01/14,19:15:05,01,08,1, 12.0,1,1, 0.667, 10519.428, 315.646, 52743.004 23/01/14,19:15:05,02,08,1, 12.0,1,1, 0.667, 10519.410, 315.619, 52742.993 23/01/14,19:15:05,03,08,1, 12.0,1,1, 0.667, 10519.416, 315.639, 52743.030 23/01/14,19:15:05,04,08,1, 12.0,1,1, 0.667, 10519.389, 315.634, 52743.038 23/01/14,19:15:05,05,08,1, 12.0,1,1, 0.667, 10519.405, 315.637, 52743.052 23/01/14,19:15:05,06,08,1, 12.0,1,1, 0.667, 10519.385, 315.630, 52743.046 23/01/14,19:15:05,07,08,1, 12.0,1,1, 0.667, 10519.366, 315.663, 52743.088 23/01/14,19:15:05,08,08,1, 12.0,1,1, 0.667, 10519.351, 315.653, 52743.062 23/01/14,19:15:05,09,08,1, 12.0,1,1, 0.667, 10519.341, 315.670, 52743.062 23/01/14,19:15:05,10,08,1, 12.0,1,1, 0.667, 10519.330, 315.676, 52743.059 23/01/14,19:15:05,11,08,1, 12.0,1,1, 0.667, 10519.324, 315.662, 52743.054 23/01/14,19:15:05,12,08,1, 12.0,1,1, 0.667, 10519.315, 315.676, 52743.060 23/01/14,19:15:05,13,08,1, 12.0,1,1, 0.667, 10519.312, 315.682, 52743.063 23/01/14,19:15:05,14,08,1, 12.0,1,1, 0.667, 10519.289, 315.670, 52743.068 23/01/14,19:15:05,15,08,1, 12.0,1,1, 0.667, 10519.299, 315.659, 52743.060 23/01/14,19:15:05,16,08,1, 12.0,1,1, 0.667, 10519.273, 315.680, 52743.083 23/01/14,19:15:05,17,08,1, 12.0,1,1, 0.667, 10519.268, 315.650, 52743.063 23/01/14,19:15:05,18,08,1, 12.0,1,1, 0.667, 10519.279, 315.664, 52743.186 23/01/14,19:15:05,19,08,1, 12.0,1,1, 0.667, 10519.293, 315.649, 52742.972 23/01/14,19:15:06,00,08,1, 11.8,1,1, 0.663, 10519.291, 315.649, 52742.972 23/01/14,19:15:06,01,08,1, 11.8,1,1, 0.663, 10519.249, 315.660, 52743.074 23/01/14,19:15:06,02,08,1, 11.8,1,1, 0.663, 10519.241, 315.685, 52743.043 23/01/14,19:15:06,03,08,1, 11.8,1,1, 0.663, 10519.249, 315.666, 52743.101 23/01/14,19:15:06,04,08,1, 11.8,1,1, 0.663, 10519.222, 315.670, 52743.102 23/01/14,19:15:06,05,08,1, 11.8,1,1, 0.663, 10519.217, 315.680, 52743.106 23/01/14,19:15:06,06,08,1, 11.8,1,1, 0.663, 10519.203, 315.693, 52743.096 23/01/14,19:15:06,07,08,1, 11.8,1,1, 0.663, 10519.175, 315.684, 52743.091 23/01/14,19:15:06,08,08,1, 11.8,1,1, 0.663, 10519.162, 315.698, 52743.112 23/01/14,19:15:06,09,08,1, 11.8,1,1, 0.663, 10519.143, 315.703, 52743.118 23/01/14,19:15:06,10,08,1, 11.8,1,1, 0.663, 10519.156, 315.669, 52743.103 23/01/14,19:15:06,11,08,1, 11.8,1,1, 0.663, 10519.147, 315.708, 52743.151 23/01/14,19:15:06,12,08,1, 11.8,1,1, 0.663, 10519.127, 315.680, 52743.112 23/01/14,19:15:06,13,08,1, 11.8,1,1, 0.663, 10519.127, 315.690, 52743.092 23/01/14,19:15:06,14,08,1, 11.8,1,1, 0.663, 10519.108, 315.669, 52743.081 23/01/14,19:15:06,15,08,1, 11.8,1,1, 0.663, 10519.087, 315.668, 52743.120 23/01/14,19:15:06,16,08,1, 11.8,1,1, 0.663, 10519.105, 315.679, 52743.123 23/01/14,19:15:06,17,08,1, 11.8,1,1, 0.663, 10519.077, 315.681, 52743.130 23/01/14,19:15:06,18,08,1, 11.8,1,1, 0.663, 10519.069, 315.684, 52743.123 23/01/14,19:15:06,19,08,1, 11.8,1,1, 0.663, 10519.064, 315.662, 52743.128 23/01/14,19:15:07,00,08,1, 11.9,1,1, 0.666, 10519.058, 315.662, 52743.128 23/01/14,19:15:07,01,08,1, 11.9,1,1, 0.666, 10519.055, 315.716, 52743.136 23/01/14,19:15:07,02,08,1, 11.9,1,1, 0.666, 10519.030, 315.697, 52743.128 23/01/14,19:15:07,03,08,1, 11.9,1,1, 0.666, 10519.026, 315.720, 52743.139 23/01/14,19:15:07,04,08,1, 11.9,1,1, 0.666, 10519.022, 315.722, 52743.164 23/01/14,19:15:07,05,08,1, 11.9,1,1, 0.666, 10519.038, 315.738, 52743.152 23/01/14,19:15:07,06,08,1, 11.9,1,1, 0.666, 10518.991, 315.720, 52743.143 23/01/14,19:15:07,07,08,1, 11.9,1,1, 0.666, 10518.979, 315.743, 52743.165 23/01/14,19:15:07,08,08,1, 11.9,1,1, 0.666, 10518.952, 315.723, 52743.141 23/01/14,19:15:07,09,08,1, 11.9,1,1, 0.666, 10518.926, 315.710, 52743.142 23/01/14,19:15:07,10,08,1, 11.9,1,1, 0.666, 10518.912, 315.712, 52743.155 23/01/14,19:15:07,11,08,1, 11.9,1,1, 0.666, 10518.931, 315.710, 52743.175 23/01/14,19:15:07,12,08,1, 11.9,1,1, 0.666, 10518.914, 315.702, 52743.153 23/01/14,19:15:07,13,08,1, 11.9,1,1, 0.666, 10518.909, 315.720, 52743.160 23/01/14,19:15:07,14,08,1, 11.9,1,1, 0.666, 10518.878, 315.698, 52743.154 23/01/14,19:15:07,15,08,1, 11.9,1,1, 0.666, 10518.918, 315.692, 52743.105 23/01/14,19:15:07,16,08,1, 11.9,1,1, 0.666, 10518.917, 315.723, 52743.020 23/01/14,19:15:07,17,08,1, 11.9,1,1, 0.666, 10518.847, 315.693, 52743.187 23/01/14,19:15:07,18,08,1, 11.9,1,1, 0.666, 10518.846, 315.700, 52743.191 23/01/14,19:15:07,19,08,1, 11.9,1,1, 0.666, 10518.845, 315.734, 52743.158 23/01/14,19:15:08,00,08,1, 11.9,1,1, 0.663, 10518.841, 315.734, 52743.158 23/01/14,19:15:08,01,08,1, 11.9,1,1, 0.663, 10518.824, 315.716, 52743.158 23/01/14,19:15:08,02,08,1, 11.9,1,1, 0.663, 10518.826, 315.729, 52743.191 23/01/14,19:15:08,03,08,1, 11.9,1,1, 0.663, 10518.793, 315.726, 52743.197 23/01/14,19:15:08,04,08,1, 11.9,1,1, 0.663, 10518.771, 315.727, 52743.167 23/01/14,19:15:08,05,08,1, 11.9,1,1, 0.663, 10518.752, 315.723, 52743.186 23/01/14,19:15:08,06,08,1, 11.9,1,1, 0.663, 10518.760, 315.745, 52743.193 23/01/14,19:15:08,07,08,1, 11.9,1,1, 0.663, 10518.757, 315.737, 52743.200 23/01/14,19:15:08,08,08,1, 11.9,1,1, 0.663, 10518.722, 315.756, 52743.221 23/01/14,19:15:08,09,08,1, 11.9,1,1, 0.663, 10518.688, 315.741, 52743.191 23/01/14,19:15:08,10,08,1, 11.9,1,1, 0.663, 10518.690, 315.737, 52743.219 23/01/14,19:15:08,11,08,1, 11.9,1,1, 0.663, 10518.676, 315.735, 52743.214 23/01/14,19:15:08,12,08,1, 11.9,1,1, 0.663, 10518.673, 315.732, 52743.213 23/01/14,19:15:08,13,08,1, 11.9,1,1, 0.663, 10518.668, 315.733, 52743.199 23/01/14,19:15:08,14,08,1, 11.9,1,1, 0.663, 10518.665, 315.748, 52743.257 23/01/14,19:15:08,15,08,1, 11.9,1,1, 0.663, 10518.645, 315.741, 52743.229 23/01/14,19:15:08,16,08,1, 11.9,1,1, 0.663, 10518.636, 315.748, 52743.208 23/01/14,19:15:08,17,08,1, 11.9,1,1, 0.663, 10518.618, 315.767, 52743.232 23/01/14,19:15:08,18,08,1, 11.9,1,1, 0.663, 10518.612, 315.765, 52743.227 23/01/14,19:15:08,19,08,1, 11.9,1,1, 0.663, 10518.602, 315.779, 52743.170 23/01/14,19:15:09,00,08,1, 11.9,1,1, 0.670, 10518.599, 315.779, 52743.170 23/01/14,19:15:09,01,08,1, 11.9,1,1, 0.670, 10518.603, 315.771, 52743.276 23/01/14,19:15:09,02,08,1, 11.9,1,1, 0.670, 10518.568, 315.801, 52743.239 23/01/14,19:15:09,03,08,1, 11.9,1,1, 0.670, 10518.555, 315.791, 52743.264 23/01/14,19:15:09,04,08,1, 11.9,1,1, 0.670, 10518.557, 315.775, 52743.261 23/01/14,19:15:09,05,08,1, 11.9,1,1, 0.670, 10518.531, 315.771, 52743.215 23/01/14,19:15:09,06,08,1, 11.9,1,1, 0.670, 10518.534, 315.795, 52743.243 23/01/14,19:15:09,07,08,1, 11.9,1,1, 0.670, 10518.510, 315.781, 52743.241 23/01/14,19:15:09,08,08,1, 11.9,1,1, 0.670, 10518.492, 315.782, 52743.260 23/01/14,19:15:09,09,08,1, 11.9,1,1, 0.670, 10518.482, 315.763, 52743.271 23/01/14,19:15:09,10,08,1, 11.9,1,1, 0.670, 10518.470, 315.747, 52743.260 23/01/14,19:15:09,11,08,1, 11.9,1,1, 0.670, 10518.461, 315.751, 52743.280 23/01/14,19:15:09,12,08,1, 11.9,1,1, 0.670, 10518.463, 315.761, 52743.246 23/01/14,19:15:09,13,08,1, 11.9,1,1, 0.670, 10518.417, 315.778, 52743.276 23/01/14,19:15:09,14,08,1, 11.9,1,1, 0.670, 10518.406, 315.765, 52743.275 23/01/14,19:15:09,15,08,1, 11.9,1,1, 0.670, 10518.405, 315.778, 52743.275 23/01/14,19:15:09,16,08,1, 11.9,1,1, 0.670, 10518.394, 315.807, 52743.288 23/01/14,19:15:09,17,08,1, 11.9,1,1, 0.670, 10518.392, 315.784, 52743.304 23/01/14,19:15:09,18,08,1, 11.9,1,1, 0.670, 10518.366, 315.815, 52743.321 23/01/14,19:15:09,19,08,1, 11.9,1,1, 0.670, 10518.337, 315.814, 52743.265 23/01/14,19:15:10,00,08,1, 11.9,1,1, 0.667, 10518.332, 315.814, 52743.265 23/01/14,19:15:10,01,08,1, 11.9,1,1, 0.667, 10518.307, 315.829, 52743.386 23/01/14,19:15:10,02,08,1, 11.9,1,1, 0.667, 10518.311, 315.838, 52743.335 23/01/14,19:15:10,03,08,1, 11.9,1,1, 0.667, 10518.290, 315.832, 52743.381 23/01/14,19:15:10,04,08,1, 11.9,1,1, 0.667, 10518.275, 315.843, 52743.366 23/01/14,19:15:10,05,08,1, 11.9,1,1, 0.667, 10518.259, 315.830, 52743.349 23/01/14,19:15:10,06,08,1, 11.9,1,1, 0.667, 10518.272, 315.824, 52743.320 23/01/14,19:15:10,07,08,1, 11.9,1,1, 0.667, 10518.233, 315.844, 52743.338 23/01/14,19:15:10,08,08,1, 11.9,1,1, 0.667, 10518.225, 315.832, 52743.272 23/01/14,19:15:10,09,08,1, 11.9,1,1, 0.667, 10518.189, 315.806, 52743.302 23/01/14,19:15:10,10,08,1, 11.9,1,1, 0.667, 10518.182, 315.828, 52743.366 23/01/14,19:15:10,11,08,1, 11.9,1,1, 0.667, 10518.190, 315.816, 52743.376 23/01/14,19:15:10,12,08,1, 11.9,1,1, 0.667, 10518.197, 315.811, 52743.344 23/01/14,19:15:10,13,08,1, 11.9,1,1, 0.667, 10518.176, 315.841, 52743.343 23/01/14,19:15:10,14,08,1, 11.9,1,1, 0.667, 10518.175, 315.804, 52743.379 23/01/14,19:15:10,15,08,1, 11.9,1,1, 0.667, 10518.144, 315.831, 52743.379 23/01/14,19:15:10,16,08,1, 11.9,1,1, 0.667, 10518.138, 315.846, 52743.581 23/01/14,19:15:10,17,08,1, 11.9,1,1, 0.667, 10518.153, 315.816, 52743.368 23/01/14,19:15:10,18,08,1, 11.9,1,1, 0.667, 10518.147, 315.854, 52743.330 23/01/14,19:15:10,19,08,1, 11.9,1,1, 0.667, 10518.097, 315.850, 52743.369 23/01/14,19:15:11,00,08,1, 11.8,1,1, 0.664, 10518.090, 315.850, 52743.369 23/01/14,19:15:11,01,08,1, 11.8,1,1, 0.664, 10518.054, 315.860, 52743.402 23/01/14,19:15:11,02,08,1, 11.8,1,1, 0.664, 10518.077, 315.877, 52743.395 23/01/14,19:15:11,03,08,1, 11.8,1,1, 0.664, 10518.045, 315.897, 52743.393 23/01/14,19:15:11,04,08,1, 11.8,1,1, 0.664, 10518.029, 315.860, 52743.372 23/01/14,19:15:11,05,08,1, 11.8,1,1, 0.664, 10518.019, 315.851, 52743.384 23/01/14,19:15:11,06,08,1, 11.8,1,1, 0.664, 10518.005, 315.873, 52743.397 23/01/14,19:15:11,07,08,1, 11.8,1,1, 0.664, 10518.008, 315.866, 52743.380 23/01/14,19:15:11,08,08,1, 11.8,1,1, 0.664, 10517.986, 315.849, 52743.381 23/01/14,19:15:11,09,08,1, 11.8,1,1, 0.664, 10517.960, 315.854, 52743.380 23/01/14,19:15:11,10,08,1, 11.8,1,1, 0.664, 10517.946, 315.838, 52743.373 23/01/14,19:15:11,11,08,1, 11.8,1,1, 0.664, 10517.955, 315.867, 52743.417 23/01/14,19:15:11,12,08,1, 11.8,1,1, 0.664, 10517.920, 315.848, 52743.408 23/01/14,19:15:11,13,08,1, 11.8,1,1, 0.664, 10517.915, 315.852, 52743.391 23/01/14,19:15:11,14,08,1, 11.8,1,1, 0.664, 10517.911, 315.863, 52743.464 23/01/14,19:15:11,15,08,1, 11.8,1,1, 0.664, 10517.880, 315.887, 52743.430 23/01/14,19:15:11,16,08,1, 11.8,1,1, 0.664, 10517.869, 315.867, 52743.456 23/01/14,19:15:11,17,08,1, 11.8,1,1, 0.664, 10517.849, 315.888, 52743.430 23/01/14,19:15:11,18,08,1, 11.8,1,1, 0.664, 10517.836, 315.875, 52743.430 23/01/14,19:15:11,19,08,1, 11.8,1,1, 0.664, 10517.839, 315.891, 52743.457 23/01/14,19:15:12,00,07,1, 11.8,1,1, 0.664, 10517.839, 315.891, 52743.457 23/01/14,19:15:12,01,07,1, 11.8,1,1, 0.664, 10517.820, 315.901, 52743.491 23/01/14,19:15:12,02,07,1, 11.8,1,1, 0.664, 10517.783, 315.896, 52743.456 23/01/14,19:15:12,03,07,1, 11.8,1,1, 0.664, 10517.796, 315.891, 52743.480 23/01/14,19:15:12,04,07,1, 11.8,1,1, 0.664, 10517.779, 315.891, 52743.447 23/01/14,19:15:12,05,07,1, 11.8,1,1, 0.664, 10517.777, 315.895, 52743.457 23/01/14,19:15:12,06,07,1, 11.8,1,1, 0.664, 10517.747, 315.894, 52743.452 23/01/14,19:15:12,07,07,1, 11.8,1,1, 0.664, 10517.740, 315.876, 52743.463 23/01/14,19:15:12,08,07,1, 11.8,1,1, 0.664, 10517.704, 315.875, 52743.461 23/01/14,19:15:12,09,07,1, 11.8,1,1, 0.664, 10517.702, 315.876, 52743.444 23/01/14,19:15:12,10,07,1, 11.8,1,1, 0.664, 10517.703, 315.875, 52743.483 23/01/14,19:15:12,11,07,1, 11.8,1,1, 0.664, 10517.689, 315.887, 52743.466 23/01/14,19:15:12,12,07,1, 11.8,1,1, 0.664, 10517.687, 315.875, 52743.489 23/01/14,19:15:12,13,07,1, 11.8,1,1, 0.664, 10517.673, 315.869, 52743.493 23/01/14,19:15:12,14,07,1, 11.8,1,1, 0.664, 10517.660, 315.908, 52743.502 23/01/14,19:15:12,15,07,1, 11.8,1,1, 0.664, 10517.633, 315.889, 52743.469 23/01/14,19:15:12,16,07,1, 11.8,1,1, 0.664, 10517.647, 315.908, 52743.507 23/01/14,19:15:12,17,07,1, 11.8,1,1, 0.664, 10517.627, 315.917, 52743.475 23/01/14,19:15:12,18,07,1, 11.8,1,1, 0.664, 10517.637, 315.906, 52743.474 23/01/14,19:15:12,19,07,1, 11.8,1,1, 0.664, 10517.641, 315.920, 52743.490 23/01/14,19:15:13,00,07,1, 11.9,1,1, 0.667, 10517.639, 315.920, 52743.490 23/01/14,19:15:13,01,07,1, 11.9,1,1, 0.667, 10517.584, 315.906, 52743.494 23/01/14,19:15:13,02,07,1, 11.9,1,1, 0.667, 10517.610, 315.879, 52743.427 23/01/14,19:15:13,03,07,1, 11.9,1,1, 0.667, 10517.527, 315.914, 52743.521 23/01/14,19:15:13,04,07,1, 11.9,1,1, 0.667, 10517.541, 315.896, 52743.493 23/01/14,19:15:13,05,07,1, 11.9,1,1, 0.667, 10517.528, 315.902, 52743.499 23/01/14,19:15:13,06,07,1, 11.9,1,1, 0.667, 10517.537, 315.888, 52743.483 23/01/14,19:15:13,07,07,1, 11.9,1,1, 0.667, 10517.500, 315.898, 52743.485 23/01/14,19:15:13,08,07,1, 11.9,1,1, 0.667, 10517.497, 315.893, 52743.534 23/01/14,19:15:13,09,07,1, 11.9,1,1, 0.667, 10517.502, 315.899, 52743.731 23/01/14,19:15:13,10,07,1, 11.9,1,1, 0.667, 10517.518, 315.879, 52743.431 23/01/14,19:15:13,11,07,1, 11.9,1,1, 0.667, 10517.464, 315.877, 52743.476 23/01/14,19:15:13,12,07,1, 11.9,1,1, 0.667, 10517.457, 315.890, 52743.462 23/01/14,19:15:13,13,07,1, 11.9,1,1, 0.667, 10517.437, 315.902, 52743.510 23/01/14,19:15:13,14,07,1, 11.9,1,1, 0.667, 10517.426, 315.868, 52743.485 23/01/14,19:15:13,15,07,1, 11.9,1,1, 0.667, 10517.418, 315.880, 52743.508 23/01/14,19:15:13,16,07,1, 11.9,1,1, 0.667, 10517.394, 315.921, 52743.534 23/01/14,19:15:13,17,07,1, 11.9,1,1, 0.667, 10517.399, 315.892, 52743.551 23/01/14,19:15:13,18,07,1, 11.9,1,1, 0.667, 10517.395, 315.908, 52743.543 23/01/14,19:15:13,19,07,1, 11.9,1,1, 0.667, 10517.350, 315.939, 52743.524 23/01/14,19:15:14,00,07,1, 11.9,1,1, 0.663, 10517.347, 315.939, 52743.524 23/01/14,19:15:14,01,07,1, 11.9,1,1, 0.663, 10517.319, 315.903, 52743.511 23/01/14,19:15:14,02,07,1, 11.9,1,1, 0.663, 10517.324, 315.937, 52743.539 23/01/14,19:15:14,03,07,1, 11.9,1,1, 0.663, 10517.291, 315.916, 52743.533 23/01/14,19:15:14,04,07,1, 11.9,1,1, 0.663, 10517.294, 315.920, 52743.566 23/01/14,19:15:14,05,07,1, 11.9,1,1, 0.663, 10517.273, 315.912, 52743.575 23/01/14,19:15:14,06,07,1, 11.9,1,1, 0.663, 10517.247, 315.907, 52743.533 23/01/14,19:15:14,07,07,1, 11.9,1,1, 0.663, 10517.266, 315.911, 52743.562 23/01/14,19:15:14,08,07,1, 11.9,1,1, 0.663, 10517.213, 315.899, 52743.596 23/01/14,19:15:14,09,07,1, 11.9,1,1, 0.663, 10517.230, 315.886, 52743.576 23/01/14,19:15:14,10,07,1, 11.9,1,1, 0.663, 10517.202, 315.897, 52743.562 23/01/14,19:15:14,11,07,1, 11.9,1,1, 0.663, 10517.189, 315.882, 52743.567 23/01/14,19:15:14,12,07,1, 11.9,1,1, 0.663, 10517.174, 315.893, 52743.547 23/01/14,19:15:14,13,07,1, 11.9,1,1, 0.663, 10517.159, 315.865, 52743.572 23/01/14,19:15:14,14,07,1, 11.9,1,1, 0.663, 10517.158, 315.876, 52743.512 23/01/14,19:15:14,15,07,1, 11.9,1,1, 0.663, 10517.148, 315.889, 52743.605 23/01/14,19:15:14,16,07,1, 11.9,1,1, 0.663, 10517.137, 315.914, 52743.581 23/01/14,19:15:14,17,07,1, 11.9,1,1, 0.663, 10517.121, 315.906, 52743.590 23/01/14,19:15:14,18,07,1, 11.9,1,1, 0.663, 10517.088, 315.915, 52743.568 23/01/14,19:15:14,19,07,1, 11.9,1,1, 0.663, 10517.091, 315.898, 52743.598 23/01/14,19:15:15,00,08,1, 12.0,1,1, 0.665, 10517.088, 315.898, 52743.598 23/01/14,19:15:15,01,08,1, 12.0,1,1, 0.665, 10517.055, 315.903, 52743.632 23/01/14,19:15:15,02,08,1, 12.0,1,1, 0.665, 10517.014, 315.906, 52743.579 23/01/14,19:15:15,03,08,1, 12.0,1,1, 0.665, 10517.015, 315.886, 52743.574 23/01/14,19:15:15,04,08,1, 12.0,1,1, 0.665, 10516.994, 315.891, 52743.584 23/01/14,19:15:15,05,08,1, 12.0,1,1, 0.665, 10516.999, 315.901, 52743.597 23/01/14,19:15:15,06,08,1, 12.0,1,1, 0.665, 10517.005, 315.879, 52743.574 23/01/14,19:15:15,07,08,1, 12.0,1,1, 0.665, 10516.970, 315.882, 52743.595 23/01/14,19:15:15,08,08,1, 12.0,1,1, 0.665, 10516.965, 315.867, 52743.582 23/01/14,19:15:15,09,08,1, 12.0,1,1, 0.665, 10516.941, 315.857, 52743.579 23/01/14,19:15:15,10,08,1, 12.0,1,1, 0.665, 10516.915, 315.848, 52743.595 23/01/14,19:15:15,11,08,1, 12.0,1,1, 0.665, 10516.900, 315.863, 52743.598 23/01/14,19:15:15,12,08,1, 12.0,1,1, 0.665, 10516.895, 315.874, 52743.640 23/01/14,19:15:15,13,08,1, 12.0,1,1, 0.665, 10516.858, 315.867, 52743.596 23/01/14,19:15:15,14,08,1, 12.0,1,1, 0.665, 10516.865, 315.856, 52743.606 23/01/14,19:15:15,15,08,1, 12.0,1,1, 0.665, 10516.848, 315.847, 52743.649 23/01/14,19:15:15,16,08,1, 12.0,1,1, 0.665, 10516.845, 315.850, 52743.584 23/01/14,19:15:15,17,08,1, 12.0,1,1, 0.665, 10516.831, 315.840, 52743.606 23/01/14,19:15:15,18,08,1, 12.0,1,1, 0.665, 10516.833, 315.845, 52743.634 23/01/14,19:15:15,19,08,1, 12.0,1,1, 0.665, 10516.799, 315.862, 52743.644 23/01/14,19:15:16,00,09,1, 11.9,1,1, 0.667, 10516.796, 315.862, 52743.644 23/01/14,19:15:16,01,09,1, 11.9,1,1, 0.667, 10516.788, 315.868, 52743.634 23/01/14,19:15:16,02,09,1, 11.9,1,1, 0.667, 10516.754, 315.856, 52743.663 23/01/14,19:15:16,03,09,1, 11.9,1,1, 0.667, 10516.737, 315.842, 52743.666 23/01/14,19:15:16,04,09,1, 11.9,1,1, 0.667, 10516.741, 315.857, 52743.656 23/01/14,19:15:16,05,09,1, 11.9,1,1, 0.667, 10516.699, 315.834, 52743.654 23/01/14,19:15:16,06,09,1, 11.9,1,1, 0.667, 10516.695, 315.841, 52743.671 23/01/14,19:15:16,07,09,1, 11.9,1,1, 0.667, 10516.700, 315.821, 52743.670 23/01/14,19:15:16,08,09,1, 11.9,1,1, 0.667, 10516.683, 315.826, 52743.636 23/01/14,19:15:16,09,09,1, 11.9,1,1, 0.667, 10516.655, 315.824, 52743.668 23/01/14,19:15:16,10,09,1, 11.9,1,1, 0.667, 10516.669, 315.836, 52743.640 23/01/14,19:15:16,11,09,1, 11.9,1,1, 0.667, 10516.640, 315.843, 52743.681 23/01/14,19:15:16,12,09,1, 11.9,1,1, 0.667, 10516.629, 315.858, 52743.654 23/01/14,19:15:16,13,09,1, 11.9,1,1, 0.667, 10516.603, 315.860, 52743.625 23/01/14,19:15:16,14,09,1, 11.9,1,1, 0.667, 10516.613, 315.854, 52743.698 23/01/14,19:15:16,15,09,1, 11.9,1,1, 0.667, 10516.577, 315.847, 52743.647 23/01/14,19:15:16,16,09,1, 11.9,1,1, 0.667, 10516.577, 315.850, 52743.657 23/01/14,19:15:16,17,09,1, 11.9,1,1, 0.667, 10516.579, 315.862, 52743.684 23/01/14,19:15:16,18,09,1, 11.9,1,1, 0.667, 10516.556, 315.833, 52743.670 23/01/14,19:15:16,19,09,1, 11.9,1,1, 0.667, 10516.540, 315.850, 52743.704 23/01/14,19:15:17,00,09,1, 11.8,1,1, 0.666, 10516.537, 315.850, 52743.704 23/01/14,19:15:17,01,09,1, 11.8,1,1, 0.666, 10516.517, 315.865, 52743.675 23/01/14,19:15:17,02,09,1, 11.8,1,1, 0.666, 10516.511, 315.839, 52743.675 23/01/14,19:15:17,03,09,1, 11.8,1,1, 0.666, 10516.491, 315.868, 52743.708 23/01/14,19:15:17,04,09,1, 11.8,1,1, 0.666, 10516.470, 315.846, 52743.670 23/01/14,19:15:17,05,09,1, 11.8,1,1, 0.666, 10516.456, 315.828, 52743.670 23/01/14,19:15:17,06,09,1, 11.8,1,1, 0.666, 10516.435, 315.851, 52743.705 23/01/14,19:15:17,07,09,1, 11.8,1,1, 0.666, 10516.434, 315.831, 52743.698 23/01/14,19:15:17,08,09,1, 11.8,1,1, 0.666, 10516.433, 315.837, 52743.727 23/01/14,19:15:17,09,09,1, 11.8,1,1, 0.666, 10516.418, 315.830, 52743.689 23/01/14,19:15:17,10,09,1, 11.8,1,1, 0.666, 10516.411, 315.805, 52743.681 23/01/14,19:15:17,11,09,1, 11.8,1,1, 0.666, 10516.388, 315.850, 52743.699 23/01/14,19:15:17,12,09,1, 11.8,1,1, 0.666, 10516.373, 315.836, 52743.742 23/01/14,19:15:17,13,09,1, 11.8,1,1, 0.666, 10516.350, 315.820, 52743.747 23/01/14,19:15:17,14,09,1, 11.8,1,1, 0.666, 10516.368, 315.853, 52743.755 23/01/14,19:15:17,15,09,1, 11.8,1,1, 0.666, 10516.367, 315.852, 52743.742 23/01/14,19:15:17,16,09,1, 11.8,1,1, 0.666, 10516.342, 315.833, 52743.737 23/01/14,19:15:17,17,09,1, 11.8,1,1, 0.666, 10516.305, 315.876, 52743.740 23/01/14,19:15:17,18,09,1, 11.8,1,1, 0.666, 10516.310, 315.864, 52743.750 23/01/14,19:15:17,19,09,1, 11.8,1,1, 0.666, 10516.284, 315.861, 52743.728 23/01/14,19:15:18,00,08,1, 11.9,1,1, 0.665, 10516.279, 315.861, 52743.728 23/01/14,19:15:18,01,08,1, 11.9,1,1, 0.665, 10516.282, 315.854, 52743.748 23/01/14,19:15:18,02,08,1, 11.9,1,1, 0.665, 10516.242, 315.877, 52743.764 23/01/14,19:15:18,03,08,1, 11.9,1,1, 0.665, 10516.264, 315.846, 52743.773 23/01/14,19:15:18,04,08,1, 11.9,1,1, 0.665, 10516.228, 315.844, 52743.765 23/01/14,19:15:18,05,08,1, 11.9,1,1, 0.665, 10516.199, 315.841, 52743.741 23/01/14,19:15:18,06,08,1, 11.9,1,1, 0.665, 10516.219, 315.812, 52743.744 23/01/14,19:15:18,07,08,1, 11.9,1,1, 0.665, 10516.190, 315.846, 52743.754 23/01/14,19:15:18,08,08,1, 11.9,1,1, 0.665, 10516.194, 315.803, 52743.748 23/01/14,19:15:18,09,08,1, 11.9,1,1, 0.665, 10516.184, 315.817, 52743.750 23/01/14,19:15:18,10,08,1, 11.9,1,1, 0.665, 10516.176, 315.791, 52743.764 23/01/14,19:15:18,11,08,1, 11.9,1,1, 0.665, 10516.162, 315.834, 52743.789 23/01/14,19:15:18,12,08,1, 11.9,1,1, 0.665, 10516.141, 315.811, 52743.781 23/01/14,19:15:18,13,08,1, 11.9,1,1, 0.665, 10516.110, 315.838, 52743.968 23/01/14,19:15:18,14,08,1, 11.9,1,1, 0.665, 10516.130, 315.829, 52743.778 23/01/14,19:15:18,15,08,1, 11.9,1,1, 0.665, 10516.137, 315.823, 52743.774 23/01/14,19:15:18,16,08,1, 11.9,1,1, 0.665, 10516.109, 315.816, 52743.773 23/01/14,19:15:18,17,08,1, 11.9,1,1, 0.665, 10516.096, 315.845, 52743.818 23/01/14,19:15:18,18,08,1, 11.9,1,1, 0.665, 10516.060, 315.831, 52743.795 23/01/14,19:15:18,19,08,1, 11.9,1,1, 0.665, 10516.072, 315.810, 52743.825 23/01/14,19:15:19,00,08,1, 11.9,1,1, 0.664, 10516.070, 315.810, 52743.825 23/01/14,19:15:19,01,08,1, 11.9,1,1, 0.664, 10516.044, 315.816, 52743.794 23/01/14,19:15:19,02,08,1, 11.9,1,1, 0.664, 10515.992, 315.791, 52743.806 23/01/14,19:15:19,03,08,1, 11.9,1,1, 0.664, 10516.002, 315.785, 52743.799 23/01/14,19:15:19,04,08,1, 11.9,1,1, 0.664, 10515.975, 315.784, 52743.780 23/01/14,19:15:19,05,08,1, 11.9,1,1, 0.664, 10515.972, 315.796, 52743.782 23/01/14,19:15:19,06,08,1, 11.9,1,1, 0.664, 10515.976, 315.804, 52743.815 23/01/14,19:15:19,07,08,1, 11.9,1,1, 0.664, 10515.958, 315.817, 52743.832 23/01/14,19:15:19,08,08,1, 11.9,1,1, 0.664, 10515.953, 315.795, 52743.802 23/01/14,19:15:19,09,08,1, 11.9,1,1, 0.664, 10515.931, 315.798, 52743.809 23/01/14,19:15:19,10,08,1, 11.9,1,1, 0.664, 10515.919, 315.799, 52743.805 23/01/14,19:15:19,11,08,1, 11.9,1,1, 0.664, 10515.899, 315.799, 52743.834 23/01/14,19:15:19,12,08,1, 11.9,1,1, 0.664, 10515.904, 315.808, 52743.868 23/01/14,19:15:19,13,08,1, 11.9,1,1, 0.664, 10515.893, 315.808, 52743.853 23/01/14,19:15:19,14,08,1, 11.9,1,1, 0.664, 10515.876, 315.805, 52743.846 23/01/14,19:15:19,15,08,1, 11.9,1,1, 0.664, 10515.872, 315.817, 52743.848 23/01/14,19:15:19,16,08,1, 11.9,1,1, 0.664, 10515.839, 315.804, 52743.864 23/01/14,19:15:19,17,08,1, 11.9,1,1, 0.664, 10515.820, 315.810, 52743.852 23/01/14,19:15:19,18,08,1, 11.9,1,1, 0.664, 10515.805, 315.798, 52743.849 23/01/14,19:15:19,19,08,1, 11.9,1,1, 0.664, 10515.796, 315.804, 52743.829 23/01/14,19:15:20,00,08,1, 11.9,1,1, 0.665, 10515.795, 315.804, 52743.829 23/01/14,19:15:20,01,08,1, 11.9,1,1, 0.665, 10515.764, 315.781, 52743.873 23/01/14,19:15:20,02,08,1, 11.9,1,1, 0.665, 10515.765, 315.790, 52743.846 23/01/14,19:15:20,03,08,1, 11.9,1,1, 0.665, 10515.772, 315.749, 52743.878 23/01/14,19:15:20,04,08,1, 11.9,1,1, 0.665, 10515.748, 315.773, 52743.877 23/01/14,19:15:20,05,08,1, 11.9,1,1, 0.665, 10515.714, 315.803, 52743.849 23/01/14,19:15:20,06,08,1, 11.9,1,1, 0.665, 10515.709, 315.785, 52743.897 23/01/14,19:15:20,07,08,1, 11.9,1,1, 0.665, 10515.684, 315.783, 52743.862 23/01/14,19:15:20,08,08,1, 11.9,1,1, 0.665, 10515.642, 315.786, 52743.888 23/01/14,19:15:20,09,08,1, 11.9,1,1, 0.665, 10515.686, 315.810, 52743.881 23/01/14,19:15:20,10,08,1, 11.9,1,1, 0.665, 10515.650, 315.808, 52743.855 23/01/14,19:15:20,11,08,1, 11.9,1,1, 0.665, 10515.627, 315.766, 52743.864 23/01/14,19:15:20,12,08,1, 11.9,1,1, 0.665, 10515.633, 315.789, 52743.887 23/01/14,19:15:20,13,08,1, 11.9,1,1, 0.665, 10515.602, 315.798, 52743.890 23/01/14,19:15:20,14,08,1, 11.9,1,1, 0.665, 10515.610, 315.793, 52743.886 23/01/14,19:15:20,15,08,1, 11.9,1,1, 0.665, 10515.570, 315.794, 52743.916 23/01/14,19:15:20,16,08,1, 11.9,1,1, 0.665, 10515.590, 315.781, 52743.905 23/01/14,19:15:20,17,08,1, 11.9,1,1, 0.665, 10515.582, 315.788, 52743.922 23/01/14,19:15:20,18,08,1, 11.9,1,1, 0.665, 10515.548, 315.765, 52743.933 23/01/14,19:15:20,19,08,1, 11.9,1,1, 0.665, 10515.518, 315.785, 52743.911 23/01/14,19:15:21,00,09,1, 11.9,1,1, 0.665, 10515.511, 315.785, 52743.911 23/01/14,19:15:21,01,09,1, 11.9,1,1, 0.665, 10515.503, 315.756, 52743.935 23/01/14,19:15:21,02,09,1, 11.9,1,1, 0.665, 10515.513, 315.749, 52743.936 23/01/14,19:15:21,03,09,1, 11.9,1,1, 0.665, 10515.504, 315.774, 52743.934 23/01/14,19:15:21,04,09,1, 11.9,1,1, 0.665, 10515.499, 315.769, 52743.939 23/01/14,19:15:21,05,09,1, 11.9,1,1, 0.665, 10515.490, 315.772, 52743.966 23/01/14,19:15:21,06,09,1, 11.9,1,1, 0.665, 10515.438, 315.764, 52743.989 23/01/14,19:15:21,07,09,1, 11.9,1,1, 0.665, 10515.451, 315.742, 52743.963 23/01/14,19:15:21,08,09,1, 11.9,1,1, 0.665, 10515.428, 315.741, 52743.976 23/01/14,19:15:21,09,09,1, 11.9,1,1, 0.665, 10515.425, 315.753, 52743.966 23/01/14,19:15:21,10,09,1, 11.9,1,1, 0.665, 10515.433, 315.755, 52743.988 23/01/14,19:15:21,11,09,1, 11.9,1,1, 0.665, 10515.417, 315.787, 52743.989 23/01/14,19:15:21,12,09,1, 11.9,1,1, 0.665, 10515.392, 315.766, 52743.964 23/01/14,19:15:21,13,09,1, 11.9,1,1, 0.665, 10515.367, 315.754, 52743.996 23/01/14,19:15:21,14,09,1, 11.9,1,1, 0.665, 10515.369, 315.763, 52744.048 23/01/14,19:15:21,15,09,1, 11.9,1,1, 0.665, 10515.331, 315.773, 52744.068 23/01/14,19:15:21,16,09,1, 11.9,1,1, 0.665, 10515.344, 315.779, 52744.033 23/01/14,19:15:21,17,09,1, 11.9,1,1, 0.665, 10515.342, 315.810, 52744.031 23/01/14,19:15:21,18,09,1, 11.9,1,1, 0.665, 10515.340, 315.800, 52744.008 23/01/14,19:15:21,19,09,1, 11.9,1,1, 0.665, 10515.287, 315.751, 52744.031 23/01/14,19:15:22,00,09,1, 11.9,1,1, 0.665, 10515.286, 315.751, 52744.031 23/01/14,19:15:22,01,09,1, 11.9,1,1, 0.665, 10515.279, 315.744, 52744.011 23/01/14,19:15:22,02,09,1, 11.9,1,1, 0.665, 10515.284, 315.744, 52744.029 23/01/14,19:15:22,03,09,1, 11.9,1,1, 0.665, 10515.263, 315.750, 52744.002 23/01/14,19:15:22,04,09,1, 11.9,1,1, 0.665, 10515.255, 315.736, 52744.012 23/01/14,19:15:22,05,09,1, 11.9,1,1, 0.665, 10515.250, 315.754, 52744.004 23/01/14,19:15:22,06,09,1, 11.9,1,1, 0.665, 10515.227, 315.735, 52744.023 23/01/14,19:15:22,07,09,1, 11.9,1,1, 0.665, 10515.226, 315.745, 52744.032 23/01/14,19:15:22,08,09,1, 11.9,1,1, 0.665, 10515.200, 315.747, 52744.023 23/01/14,19:15:22,09,09,1, 11.9,1,1, 0.665, 10515.212, 315.770, 52744.043 23/01/14,19:15:22,10,09,1, 11.9,1,1, 0.665, 10515.177, 315.771, 52744.046 23/01/14,19:15:22,11,09,1, 11.9,1,1, 0.665, 10515.159, 315.772, 52744.067 23/01/14,19:15:22,12,09,1, 11.9,1,1, 0.665, 10515.160, 315.786, 52744.020 23/01/14,19:15:22,13,09,1, 11.9,1,1, 0.665, 10515.131, 315.778, 52744.030 23/01/14,19:15:22,14,09,1, 11.9,1,1, 0.665, 10515.133, 315.774, 52744.043 23/01/14,19:15:22,15,09,1, 11.9,1,1, 0.665, 10515.137, 315.796, 52744.033 23/01/14,19:15:22,16,09,1, 11.9,1,1, 0.665, 10515.125, 315.796, 52744.024 23/01/14,19:15:22,17,09,1, 11.9,1,1, 0.665, 10515.101, 315.796, 52744.080 23/01/14,19:15:22,18,09,1, 11.9,1,1, 0.665, 10515.081, 315.773, 52744.064 23/01/14,19:15:22,19,09,1, 11.9,1,1, 0.665, 10515.106, 315.783, 52744.077 23/01/14,19:15:23,00,09,1, 11.9,1,1, 0.665, 10515.102, 315.783, 52744.077 23/01/14,19:15:23,01,09,1, 11.9,1,1, 0.665, 10515.059, 315.796, 52744.086 23/01/14,19:15:23,02,09,1, 11.9,1,1, 0.665, 10515.065, 315.773, 52744.054 23/01/14,19:15:23,03,09,1, 11.9,1,1, 0.665, 10515.028, 315.767, 52744.036 23/01/14,19:15:23,04,09,1, 11.9,1,1, 0.665, 10515.025, 315.781, 52744.024 23/01/14,19:15:23,05,09,1, 11.9,1,1, 0.665, 10515.034, 315.787, 52744.074 23/01/14,19:15:23,06,09,1, 11.9,1,1, 0.665, 10515.009, 315.796, 52744.069 23/01/14,19:15:23,07,09,1, 11.9,1,1, 0.665, 10514.985, 315.788, 52744.092 23/01/14,19:15:23,08,09,1, 11.9,1,1, 0.665, 10514.980, 315.806, 52744.107 23/01/14,19:15:23,09,09,1, 11.9,1,1, 0.665, 10514.975, 315.830, 52744.030 23/01/14,19:15:23,10,09,1, 11.9,1,1, 0.665, 10514.971, 315.819, 52744.110 23/01/14,19:15:23,11,09,1, 11.9,1,1, 0.665, 10514.955, 315.819, 52744.091 23/01/14,19:15:23,12,09,1, 11.9,1,1, 0.665, 10514.946, 315.856, 52744.102 23/01/14,19:15:23,13,09,1, 11.9,1,1, 0.665, 10514.894, 315.835, 52744.064 23/01/14,19:15:23,14,09,1, 11.9,1,1, 0.665, 10514.900, 315.846, 52744.231 23/01/14,19:15:23,15,09,1, 11.9,1,1, 0.665, 10514.939, 315.854, 52744.157 23/01/14,19:15:23,16,09,1, 11.9,1,1, 0.665, 10514.904, 315.822, 52744.099 23/01/14,19:15:23,17,09,1, 11.9,1,1, 0.665, 10514.902, 315.847, 52744.133 23/01/14,19:15:23,18,09,1, 11.9,1,1, 0.665, 10514.901, 315.862, 52744.148 23/01/14,19:15:23,19,09,1, 11.9,1,1, 0.665, 10514.872, 315.823, 52744.124 23/01/14,19:15:24,00,09,1, 11.9,1,1, 0.664, 10514.868, 315.823, 52744.124 23/01/14,19:15:24,01,09,1, 11.9,1,1, 0.664, 10514.868, 315.858, 52744.157 23/01/14,19:15:24,02,09,1, 11.9,1,1, 0.664, 10514.821, 315.821, 52744.145 23/01/14,19:15:24,03,09,1, 11.9,1,1, 0.664, 10514.811, 315.824, 52744.137 23/01/14,19:15:24,04,09,1, 11.9,1,1, 0.664, 10514.795, 315.825, 52744.150 23/01/14,19:15:24,05,09,1, 11.9,1,1, 0.664, 10514.787, 315.869, 52744.168 23/01/14,19:15:24,06,09,1, 11.9,1,1, 0.664, 10514.800, 315.858, 52744.169 23/01/14,19:15:24,07,09,1, 11.9,1,1, 0.664, 10514.776, 315.850, 52744.160 23/01/14,19:15:24,08,09,1, 11.9,1,1, 0.664, 10514.763, 315.863, 52744.147 23/01/14,19:15:24,09,09,1, 11.9,1,1, 0.664, 10514.758, 315.879, 52744.186 23/01/14,19:15:24,10,09,1, 11.9,1,1, 0.664, 10514.738, 315.871, 52744.159 23/01/14,19:15:24,11,09,1, 11.9,1,1, 0.664, 10514.733, 315.869, 52744.182 23/01/14,19:15:24,12,09,1, 11.9,1,1, 0.664, 10514.726, 315.877, 52744.208 23/01/14,19:15:24,13,09,1, 11.9,1,1, 0.664, 10514.692, 315.858, 52744.161 23/01/14,19:15:24,14,09,1, 11.9,1,1, 0.664, 10514.702, 315.860, 52744.161 23/01/14,19:15:24,15,09,1, 11.9,1,1, 0.664, 10514.661, 315.884, 52744.190 23/01/14,19:15:24,16,09,1, 11.9,1,1, 0.664, 10514.673, 315.879, 52744.170 23/01/14,19:15:24,17,09,1, 11.9,1,1, 0.664, 10514.665, 315.892, 52744.169 23/01/14,19:15:24,18,09,1, 11.9,1,1, 0.664, 10514.643, 315.880, 52744.154 23/01/14,19:15:24,19,09,1, 11.9,1,1, 0.664, 10514.620, 315.892, 52744.171 23/01/14,19:15:25,00,09,1, 12.0,1,1, 0.666, 10514.618, 315.892, 52744.171 23/01/14,19:15:25,01,09,1, 12.0,1,1, 0.666, 10514.598, 315.881, 52744.220 23/01/14,19:15:25,02,09,1, 12.0,1,1, 0.666, 10514.621, 315.889, 52744.224 23/01/14,19:15:25,03,09,1, 12.0,1,1, 0.666, 10514.605, 315.911, 52744.226 23/01/14,19:15:25,04,09,1, 12.0,1,1, 0.666, 10514.580, 315.903, 52744.205 23/01/14,19:15:25,05,09,1, 12.0,1,1, 0.666, 10514.570, 315.906, 52744.200 23/01/14,19:15:25,06,09,1, 12.0,1,1, 0.666, 10514.555, 315.905, 52744.220 23/01/14,19:15:25,07,09,1, 12.0,1,1, 0.666, 10514.548, 315.905, 52744.246 23/01/14,19:15:25,08,09,1, 12.0,1,1, 0.666, 10514.559, 315.931, 52744.221 23/01/14,19:15:25,09,09,1, 12.0,1,1, 0.666, 10514.545, 315.934, 52744.210 23/01/14,19:15:25,10,09,1, 12.0,1,1, 0.666, 10514.506, 315.946, 52744.208 23/01/14,19:15:25,11,09,1, 12.0,1,1, 0.666, 10514.505, 315.951, 52744.213 23/01/14,19:15:25,12,09,1, 12.0,1,1, 0.666, 10514.499, 315.933, 52744.241 23/01/14,19:15:25,13,09,1, 12.0,1,1, 0.666, 10514.479, 315.942, 52744.215 23/01/14,19:15:25,14,09,1, 12.0,1,1, 0.666, 10514.484, 315.930, 52744.240 23/01/14,19:15:25,15,09,1, 12.0,1,1, 0.666, 10514.479, 315.927, 52744.199 23/01/14,19:15:25,16,09,1, 12.0,1,1, 0.666, 10514.463, 315.928, 52744.230 23/01/14,19:15:25,17,09,1, 12.0,1,1, 0.666, 10514.436, 315.936, 52744.351 23/01/14,19:15:25,18,09,1, 12.0,1,1, 0.666, 10514.456, 315.936, 52744.344 23/01/14,19:15:25,19,09,1, 12.0,1,1, 0.666, 10514.422, 315.929, 52744.225 23/01/14,19:15:26,00,09,1, 11.9,1,1, 0.667, 10514.418, 315.929, 52744.225 23/01/14,19:15:26,01,09,1, 11.9,1,1, 0.667, 10514.435, 315.943, 52744.269 23/01/14,19:15:26,02,09,1, 11.9,1,1, 0.667, 10514.420, 315.926, 52744.258 23/01/14,19:15:26,03,09,1, 11.9,1,1, 0.667, 10514.397, 315.942, 52744.253 23/01/14,19:15:26,04,09,1, 11.9,1,1, 0.667, 10514.383, 315.941, 52744.241 23/01/14,19:15:26,05,09,1, 11.9,1,1, 0.667, 10514.385, 315.978, 52744.269 23/01/14,19:15:26,06,09,1, 11.9,1,1, 0.667, 10514.376, 315.975, 52744.263 23/01/14,19:15:26,07,09,1, 11.9,1,1, 0.667, 10514.349, 315.964, 52744.276 23/01/14,19:15:26,08,09,1, 11.9,1,1, 0.667, 10514.340, 315.955, 52744.288 23/01/14,19:15:26,09,09,1, 11.9,1,1, 0.667, 10514.344, 315.969, 52744.312 23/01/14,19:15:26,10,09,1, 11.9,1,1, 0.667, 10514.319, 315.965, 52744.259 23/01/14,19:15:26,11,09,1, 11.9,1,1, 0.667, 10514.301, 315.956, 52744.309 23/01/14,19:15:26,12,09,1, 11.9,1,1, 0.667, 10514.283, 315.966, 52744.282 23/01/14,19:15:26,13,09,1, 11.9,1,1, 0.667, 10514.291, 315.959, 52744.338 23/01/14,19:15:26,14,09,1, 11.9,1,1, 0.667, 10514.270, 315.943, 52744.267 23/01/14,19:15:26,15,09,1, 11.9,1,1, 0.667, 10514.283, 315.960, 52744.297 23/01/14,19:15:26,16,09,1, 11.9,1,1, 0.667, 10514.273, 315.947, 52744.315 23/01/14,19:15:26,17,09,1, 11.9,1,1, 0.667, 10514.303, 315.956, 52744.292 23/01/14,19:15:26,18,09,1, 11.9,1,1, 0.667, 10514.280, 315.954, 52744.284 23/01/14,19:15:26,19,09,1, 11.9,1,1, 0.667, 10514.239, 315.977, 52744.308 23/01/14,19:15:27,00,09,1, 11.9,1,1, 0.666, 10514.234, 315.977, 52744.308 23/01/14,19:15:27,01,09,1, 11.9,1,1, 0.666, 10514.251, 315.981, 52744.328 23/01/14,19:15:27,02,09,1, 11.9,1,1, 0.666, 10514.229, 315.943, 52744.308 23/01/14,19:15:27,03,09,1, 11.9,1,1, 0.666, 10514.232, 315.972, 52744.321 23/01/14,19:15:27,04,09,1, 11.9,1,1, 0.666, 10514.206, 315.983, 52744.347 23/01/14,19:15:27,05,09,1, 11.9,1,1, 0.666, 10514.230, 315.989, 52744.331 23/01/14,19:15:27,06,09,1, 11.9,1,1, 0.666, 10514.201, 316.003, 52744.338 23/01/14,19:15:27,07,09,1, 11.9,1,1, 0.666, 10514.202, 316.012, 52744.350 23/01/14,19:15:27,08,09,1, 11.9,1,1, 0.666, 10514.185, 316.009, 52744.322 23/01/14,19:15:27,09,09,1, 11.9,1,1, 0.666, 10514.178, 315.996, 52744.340 23/01/14,19:15:27,10,09,1, 11.9,1,1, 0.666, 10514.142, 316.004, 52744.153 23/01/14,19:15:27,11,09,1, 11.9,1,1, 0.666, 10514.147, 316.035, 52744.480 23/01/14,19:15:27,12,09,1, 11.9,1,1, 0.666, 10514.172, 315.990, 52744.393 23/01/14,19:15:27,13,09,1, 11.9,1,1, 0.666, 10514.128, 315.999, 52744.404 23/01/14,19:15:27,14,09,1, 11.9,1,1, 0.666, 10514.153, 316.007, 52744.410 23/01/14,19:15:27,15,09,1, 11.9,1,1, 0.666, 10514.162, 316.003, 52744.384 23/01/14,19:15:27,16,09,1, 11.9,1,1, 0.666, 10514.143, 315.993, 52744.363 23/01/14,19:15:27,17,09,1, 11.9,1,1, 0.666, 10514.113, 315.990, 52744.390 23/01/14,19:15:27,18,09,1, 11.9,1,1, 0.666, 10514.153, 315.995, 52744.386 23/01/14,19:15:27,19,09,1, 11.9,1,1, 0.666, 10514.103, 315.995, 52744.377 23/01/14,19:15:28,00,08,1, 11.8,1,1, 0.663, 10514.101, 315.995, 52744.377 23/01/14,19:15:28,01,08,1, 11.8,1,1, 0.663, 10514.100, 316.035, 52744.384 23/01/14,19:15:28,02,08,1, 11.8,1,1, 0.663, 10514.088, 316.019, 52744.384 23/01/14,19:15:28,03,08,1, 11.8,1,1, 0.663, 10514.075, 316.025, 52744.383 23/01/14,19:15:28,04,08,1, 11.8,1,1, 0.663, 10514.075, 316.043, 52744.420 23/01/14,19:15:28,05,08,1, 11.8,1,1, 0.663, 10514.064, 316.031, 52744.399 23/01/14,19:15:28,06,08,1, 11.8,1,1, 0.663, 10514.055, 316.033, 52744.362 23/01/14,19:15:28,07,08,1, 11.8,1,1, 0.663, 10514.037, 316.052, 52744.371 23/01/14,19:15:28,08,08,1, 11.8,1,1, 0.663, 10514.047, 316.044, 52744.368 23/01/14,19:15:28,09,08,1, 11.8,1,1, 0.663, 10514.054, 316.053, 52744.368 23/01/14,19:15:28,10,08,1, 11.8,1,1, 0.663, 10514.033, 316.013, 52744.366 23/01/14,19:15:28,11,08,1, 11.8,1,1, 0.663, 10514.015, 316.010, 52744.408 23/01/14,19:15:28,12,08,1, 11.8,1,1, 0.663, 10514.027, 316.034, 52744.389 23/01/14,19:15:28,13,08,1, 11.8,1,1, 0.663, 10514.019, 316.017, 52744.397 23/01/14,19:15:28,14,08,1, 11.8,1,1, 0.663, 10513.995, 316.025, 52744.375 23/01/14,19:15:28,15,08,1, 11.8,1,1, 0.663, 10514.014, 316.032, 52744.404 23/01/14,19:15:28,16,08,1, 11.8,1,1, 0.663, 10513.996, 316.029, 52744.403 23/01/14,19:15:28,17,08,1, 11.8,1,1, 0.663, 10513.992, 316.062, 52744.421 23/01/14,19:15:28,18,08,1, 11.8,1,1, 0.663, 10513.985, 316.077, 52744.452 23/01/14,19:15:28,19,08,1, 11.8,1,1, 0.663, 10513.993, 316.069, 52744.448 23/01/14,19:15:29,00,08,1, 11.9,1,1, 0.666, 10513.992, 316.069, 52744.448 23/01/14,19:15:29,01,08,1, 11.9,1,1, 0.666, 10513.983, 316.096, 52744.441 23/01/14,19:15:29,02,08,1, 11.9,1,1, 0.666, 10513.987, 316.091, 52744.474 23/01/14,19:15:29,03,08,1, 11.9,1,1, 0.666, 10513.960, 316.110, 52744.439 23/01/14,19:15:29,04,08,1, 11.9,1,1, 0.666, 10513.942, 316.105, 52744.457 23/01/14,19:15:29,05,08,1, 11.9,1,1, 0.666, 10513.942, 316.102, 52744.451 23/01/14,19:15:29,06,08,1, 11.9,1,1, 0.666, 10513.947, 316.118, 52744.425 23/01/14,19:15:29,07,08,1, 11.9,1,1, 0.666, 10513.936, 316.085, 52744.429 23/01/14,19:15:29,08,08,1, 11.9,1,1, 0.666, 10513.918, 316.086, 52744.431 23/01/14,19:15:29,09,08,1, 11.9,1,1, 0.666, 10513.892, 316.084, 52744.426 23/01/14,19:15:29,10,08,1, 11.9,1,1, 0.666, 10513.903, 316.084, 52744.426 23/01/14,19:15:29,11,08,1, 11.9,1,1, 0.666, 10513.935, 316.103, 52744.430 23/01/14,19:15:29,12,08,1, 11.9,1,1, 0.666, 10513.908, 316.075, 52744.437 23/01/14,19:15:29,13,08,1, 11.9,1,1, 0.666, 10513.902, 316.094, 52744.426 23/01/14,19:15:29,14,08,1, 11.9,1,1, 0.666, 10513.889, 316.109, 52744.429 23/01/14,19:15:29,15,08,1, 11.9,1,1, 0.666, 10513.901, 316.091, 52744.461 23/01/14,19:15:29,16,08,1, 11.9,1,1, 0.666, 10513.889, 316.116, 52744.459 23/01/14,19:15:29,17,08,1, 11.9,1,1, 0.666, 10513.881, 316.096, 52744.464 23/01/14,19:15:29,18,08,1, 11.9,1,1, 0.666, 10513.894, 316.127, 52744.486 23/01/14,19:15:29,19,08,1, 11.9,1,1, 0.666, 10513.887, 316.109, 52744.497 23/01/14,19:15:30,00,08,1, 11.8,1,1, 0.666, 10513.884, 316.109, 52744.497 23/01/14,19:15:30,01,08,1, 11.8,1,1, 0.666, 10513.880, 316.153, 52744.484 23/01/14,19:15:30,02,08,1, 11.8,1,1, 0.666, 10513.869, 316.158, 52744.498 23/01/14,19:15:30,03,08,1, 11.8,1,1, 0.666, 10513.869, 316.171, 52744.518 23/01/14,19:15:30,04,08,1, 11.8,1,1, 0.666, 10513.835, 316.137, 52744.515 23/01/14,19:15:30,05,08,1, 11.8,1,1, 0.666, 10513.841, 316.156, 52744.496 23/01/14,19:15:30,06,08,1, 11.8,1,1, 0.666, 10513.831, 316.144, 52744.479 23/01/14,19:15:30,07,08,1, 11.8,1,1, 0.666, 10513.847, 316.163, 52744.469 23/01/14,19:15:30,08,08,1, 11.8,1,1, 0.666, 10513.836, 316.158, 52744.510 23/01/14,19:15:30,09,08,1, 11.8,1,1, 0.666, 10513.851, 316.137, 52744.482 23/01/14,19:15:30,10,08,1, 11.8,1,1, 0.666, 10513.818, 316.137, 52744.462 23/01/14,19:15:30,11,08,1, 11.8,1,1, 0.666, 10513.812, 316.129, 52744.514 23/01/14,19:15:30,12,08,1, 11.8,1,1, 0.666, 10513.815, 316.155, 52744.480 23/01/14,19:15:30,13,08,1, 11.8,1,1, 0.666, 10513.804, 316.160, 52744.488 23/01/14,19:15:30,14,08,1, 11.8,1,1, 0.666, 10513.808, 316.183, 52744.528 23/01/14,19:15:30,15,08,1, 11.8,1,1, 0.666, 10513.814, 316.166, 52744.526 23/01/14,19:15:30,16,08,1, 11.8,1,1, 0.666, 10513.815, 316.178, 52744.514 23/01/14,19:15:30,17,08,1, 11.8,1,1, 0.666, 10513.800, 316.182, 52744.531 23/01/14,19:15:30,18,08,1, 11.8,1,1, 0.666, 10513.805, 316.174, 52744.545 23/01/14,19:15:30,19,08,1, 11.8,1,1, 0.666, 10513.765, 316.186, 52744.516 23/01/14,19:15:31,00,09,1, 11.9,1,1, 0.661, 10513.759, 316.186, 52744.516 23/01/14,19:15:31,01,09,1, 11.9,1,1, 0.661, 10513.774, 316.175, 52744.519 23/01/14,19:15:31,02,09,1, 11.9,1,1, 0.661, 10513.775, 316.189, 52744.572 23/01/14,19:15:31,03,09,1, 11.9,1,1, 0.661, 10513.777, 316.192, 52744.540 23/01/14,19:15:31,04,09,1, 11.9,1,1, 0.661, 10513.773, 316.194, 52744.551 23/01/14,19:15:31,05,09,1, 11.9,1,1, 0.661, 10513.754, 316.201, 52744.573 23/01/14,19:15:31,06,09,1, 11.9,1,1, 0.661, 10513.745, 316.204, 52744.586 23/01/14,19:15:31,07,09,1, 11.9,1,1, 0.661, 10513.748, 316.222, 52744.543 23/01/14,19:15:31,08,09,1, 11.9,1,1, 0.661, 10513.761, 316.223, 52744.532 23/01/14,19:15:31,09,09,1, 11.9,1,1, 0.661, 10513.737, 316.211, 52744.586 23/01/14,19:15:31,10,09,1, 11.9,1,1, 0.661, 10513.736, 316.197, 52744.557 23/01/14,19:15:31,11,09,1, 11.9,1,1, 0.661, 10513.713, 316.191, 52744.536 23/01/14,19:15:31,12,09,1, 11.9,1,1, 0.661, 10513.703, 316.189, 52744.552 23/01/14,19:15:31,13,09,1, 11.9,1,1, 0.661, 10513.727, 316.202, 52744.561 23/01/14,19:15:31,14,09,1, 11.9,1,1, 0.661, 10513.720, 316.195, 52744.532 23/01/14,19:15:31,15,09,1, 11.9,1,1, 0.661, 10513.704, 316.211, 52744.567 23/01/14,19:15:31,16,09,1, 11.9,1,1, 0.661, 10513.702, 316.201, 52744.560 23/01/14,19:15:31,17,09,1, 11.9,1,1, 0.661, 10513.701, 316.217, 52744.584 23/01/14,19:15:31,18,09,1, 11.9,1,1, 0.661, 10513.707, 316.237, 52744.590 23/01/14,19:15:31,19,09,1, 11.9,1,1, 0.661, 10513.705, 316.229, 52744.601 23/01/14,19:15:32,00,09,1, 11.9,1,1, 0.666, 10513.700, 316.229, 52744.601 23/01/14,19:15:32,01,09,1, 11.9,1,1, 0.666, 10513.701, 316.240, 52744.590 23/01/14,19:15:32,02,09,1, 11.9,1,1, 0.666, 10513.674, 316.225, 52744.557 23/01/14,19:15:32,03,09,1, 11.9,1,1, 0.666, 10513.676, 316.222, 52744.571 23/01/14,19:15:32,04,09,1, 11.9,1,1, 0.666, 10513.693, 316.245, 52744.600 23/01/14,19:15:32,05,09,1, 11.9,1,1, 0.666, 10513.650, 316.249, 52744.573 23/01/14,19:15:32,06,09,1, 11.9,1,1, 0.666, 10513.651, 316.226, 52744.575 23/01/14,19:15:32,07,09,1, 11.9,1,1, 0.666, 10513.657, 316.229, 52744.595 23/01/14,19:15:32,08,09,1, 11.9,1,1, 0.666, 10513.662, 316.246, 52744.585 23/01/14,19:15:32,09,09,1, 11.9,1,1, 0.666, 10513.650, 316.220, 52744.591 23/01/14,19:15:32,10,09,1, 11.9,1,1, 0.666, 10513.648, 316.225, 52744.586 23/01/14,19:15:32,11,09,1, 11.9,1,1, 0.666, 10513.651, 316.212, 52744.562 23/01/14,19:15:32,12,09,1, 11.9,1,1, 0.666, 10513.646, 316.193, 52744.597 23/01/14,19:15:32,13,09,1, 11.9,1,1, 0.666, 10513.632, 316.226, 52744.578 23/01/14,19:15:32,14,09,1, 11.9,1,1, 0.666, 10513.638, 316.214, 52744.517 23/01/14,19:15:32,15,09,1, 11.9,1,1, 0.666, 10513.676, 316.231, 52744.695 23/01/14,19:15:32,16,09,1, 11.9,1,1, 0.666, 10513.702, 316.212, 52744.393 23/01/14,19:15:32,17,09,1, 11.9,1,1, 0.666, 10513.641, 316.218, 52744.564 23/01/14,19:15:32,18,09,1, 11.9,1,1, 0.666, 10513.635, 316.216, 52744.603 23/01/14,19:15:32,19,09,1, 11.9,1,1, 0.666, 10513.619, 316.210, 52744.574 23/01/14,19:15:33,00,09,1, 11.9,1,1, 0.663, 10513.617, 316.210, 52744.574 23/01/14,19:15:33,01,09,1, 11.9,1,1, 0.663, 10513.618, 316.238, 52744.605 23/01/14,19:15:33,02,09,1, 11.9,1,1, 0.663, 10513.607, 316.243, 52744.583 23/01/14,19:15:33,03,09,1, 11.9,1,1, 0.663, 10513.610, 316.235, 52744.652 23/01/14,19:15:33,04,09,1, 11.9,1,1, 0.663, 10513.586, 316.228, 52744.601 23/01/14,19:15:33,05,09,1, 11.9,1,1, 0.663, 10513.594, 316.209, 52744.606 23/01/14,19:15:33,06,09,1, 11.9,1,1, 0.663, 10513.569, 316.193, 52744.607 23/01/14,19:15:33,07,09,1, 11.9,1,1, 0.663, 10513.567, 316.209, 52744.614 23/01/14,19:15:33,08,09,1, 11.9,1,1, 0.663, 10513.580, 316.206, 52744.612 23/01/14,19:15:33,09,09,1, 11.9,1,1, 0.663, 10513.567, 316.175, 52744.578 23/01/14,19:15:33,10,09,1, 11.9,1,1, 0.663, 10513.558, 316.194, 52744.599 23/01/14,19:15:33,11,09,1, 11.9,1,1, 0.663, 10513.553, 316.190, 52744.602 23/01/14,19:15:33,12,09,1, 11.9,1,1, 0.663, 10513.580, 316.217, 52744.625 23/01/14,19:15:33,13,09,1, 11.9,1,1, 0.663, 10513.575, 316.213, 52744.614 23/01/14,19:15:33,14,09,1, 11.9,1,1, 0.663, 10513.583, 316.219, 52744.628 23/01/14,19:15:33,15,09,1, 11.9,1,1, 0.663, 10513.578, 316.204, 52744.611 23/01/14,19:15:33,16,09,1, 11.9,1,1, 0.663, 10513.561, 316.222, 52744.611 23/01/14,19:15:33,17,09,1, 11.9,1,1, 0.663, 10513.550, 316.188, 52744.633 23/01/14,19:15:33,18,09,1, 11.9,1,1, 0.663, 10513.520, 316.195, 52744.613 23/01/14,19:15:33,19,09,1, 11.9,1,1, 0.663, 10513.536, 316.249, 52744.644 23/01/14,19:15:34,00,09,1, 11.9,1,1, 0.662, 10513.533, 316.249, 52744.644 23/01/14,19:15:34,01,09,1, 11.9,1,1, 0.662, 10513.500, 316.229, 52744.701 23/01/14,19:15:34,02,09,1, 11.9,1,1, 0.662, 10513.503, 316.226, 52744.695 23/01/14,19:15:34,03,09,1, 11.9,1,1, 0.662, 10513.544, 316.241, 52744.666 23/01/14,19:15:34,04,09,1, 11.9,1,1, 0.662, 10513.525, 316.240, 52744.667 23/01/14,19:15:34,05,09,1, 11.9,1,1, 0.662, 10513.510, 316.224, 52744.648 23/01/14,19:15:34,06,09,1, 11.9,1,1, 0.662, 10513.493, 316.215, 52744.629 23/01/14,19:15:34,07,09,1, 11.9,1,1, 0.662, 10513.515, 316.210, 52744.663 23/01/14,19:15:34,08,09,1, 11.9,1,1, 0.662, 10513.492, 316.213, 52744.649 23/01/14,19:15:34,09,09,1, 11.9,1,1, 0.662, 10513.490, 316.212, 52744.673 23/01/14,19:15:34,10,09,1, 11.9,1,1, 0.662, 10513.508, 316.201, 52744.665 23/01/14,19:15:34,11,09,1, 11.9,1,1, 0.662, 10513.485, 316.213, 52744.660 23/01/14,19:15:34,12,09,1, 11.9,1,1, 0.662, 10513.487, 316.204, 52744.684 23/01/14,19:15:34,13,09,1, 11.9,1,1, 0.662, 10513.476, 316.207, 52744.701 23/01/14,19:15:34,14,09,1, 11.9,1,1, 0.662, 10513.464, 316.201, 52744.693 23/01/14,19:15:34,15,09,1, 11.9,1,1, 0.662, 10513.471, 316.233, 52744.653 23/01/14,19:15:34,16,09,1, 11.9,1,1, 0.662, 10513.468, 316.241, 52744.647 23/01/14,19:15:34,17,09,1, 11.9,1,1, 0.662, 10513.460, 316.249, 52744.723 23/01/14,19:15:34,18,09,1, 11.9,1,1, 0.662, 10513.457, 316.234, 52744.653 23/01/14,19:15:34,19,09,1, 11.9,1,1, 0.662, 10513.461, 316.261, 52744.698 23/01/14,19:15:35,00,09,1, 11.9,1,1, 0.668, 10513.458, 316.261, 52744.698 23/01/14,19:15:35,01,09,1, 11.9,1,1, 0.668, 10513.437, 316.242, 52744.706 23/01/14,19:15:35,02,09,1, 11.9,1,1, 0.668, 10513.417, 316.252, 52744.715 23/01/14,19:15:35,03,09,1, 11.9,1,1, 0.668, 10513.420, 316.229, 52744.718 23/01/14,19:15:35,04,09,1, 11.9,1,1, 0.668, 10513.407, 316.250, 52744.697 23/01/14,19:15:35,05,09,1, 11.9,1,1, 0.668, 10513.421, 316.249, 52744.695 23/01/14,19:15:35,06,09,1, 11.9,1,1, 0.668, 10513.409, 316.230, 52744.699 23/01/14,19:15:35,07,09,1, 11.9,1,1, 0.668, 10513.380, 316.217, 52744.718 23/01/14,19:15:35,08,09,1, 11.9,1,1, 0.668, 10513.414, 316.224, 52744.733 23/01/14,19:15:35,09,09,1, 11.9,1,1, 0.668, 10513.398, 316.235, 52744.704 23/01/14,19:15:35,10,09,1, 11.9,1,1, 0.668, 10513.394, 316.239, 52744.716 23/01/14,19:15:35,11,09,1, 11.9,1,1, 0.668, 10513.361, 316.219, 52744.710 23/01/14,19:15:35,12,09,1, 11.9,1,1, 0.668, 10513.377, 316.240, 52744.687 23/01/14,19:15:35,13,09,1, 11.9,1,1, 0.668, 10513.375, 316.227, 52744.753 23/01/14,19:15:35,14,09,1, 11.9,1,1, 0.668, 10513.364, 316.207, 52744.724 23/01/14,19:15:35,15,09,1, 11.9,1,1, 0.668, 10513.337, 316.224, 52744.737 23/01/14,19:15:35,16,09,1, 11.9,1,1, 0.668, 10513.349, 316.203, 52744.733 23/01/14,19:15:35,17,09,1, 11.9,1,1, 0.668, 10513.347, 316.228, 52744.729 23/01/14,19:15:35,18,09,1, 11.9,1,1, 0.668, 10513.350, 316.222, 52744.765 23/01/14,19:15:35,19,09,1, 11.9,1,1, 0.668, 10513.324, 316.224, 52744.726 23/01/14,19:15:36,00,09,1, 11.9,1,1, 0.668, 10513.316, 316.224, 52744.726 23/01/14,19:15:36,01,09,1, 11.9,1,1, 0.668, 10513.339, 316.227, 52744.692 23/01/14,19:15:36,02,09,1, 11.9,1,1, 0.668, 10513.308, 316.186, 52744.688 23/01/14,19:15:36,03,09,1, 11.9,1,1, 0.668, 10513.315, 316.213, 52744.728 23/01/14,19:15:36,04,09,1, 11.9,1,1, 0.668, 10513.293, 316.216, 52744.760 23/01/14,19:15:36,05,09,1, 11.9,1,1, 0.668, 10513.268, 316.167, 52744.724 23/01/14,19:15:36,06,09,1, 11.9,1,1, 0.668, 10513.281, 316.212, 52744.734 23/01/14,19:15:36,07,09,1, 11.9,1,1, 0.668, 10513.277, 316.204, 52744.710 23/01/14,19:15:36,08,09,1, 11.9,1,1, 0.668, 10513.262, 316.185, 52744.698 23/01/14,19:15:36,09,09,1, 11.9,1,1, 0.668, 10513.279, 316.197, 52744.716 23/01/14,19:15:36,10,09,1, 11.9,1,1, 0.668, 10513.257, 316.200, 52744.747 23/01/14,19:15:36,11,09,1, 11.9,1,1, 0.668, 10513.263, 316.215, 52744.755 23/01/14,19:15:36,12,09,1, 11.9,1,1, 0.668, 10513.254, 316.197, 52744.766 23/01/14,19:15:36,13,09,1, 11.9,1,1, 0.668, 10513.249, 316.190, 52744.754 23/01/14,19:15:36,14,09,1, 11.9,1,1, 0.668, 10513.247, 316.193, 52744.787 23/01/14,19:15:36,15,09,1, 11.9,1,1, 0.668, 10513.235, 316.196, 52744.731 23/01/14,19:15:36,16,09,1, 11.9,1,1, 0.668, 10513.238, 316.179, 52744.729 23/01/14,19:15:36,17,09,1, 11.9,1,1, 0.668, 10513.228, 316.192, 52744.753 23/01/14,19:15:36,18,09,1, 11.9,1,1, 0.668, 10513.223, 316.197, 52744.752 23/01/14,19:15:36,19,09,1, 11.9,1,1, 0.668, 10513.238, 316.173, 52744.750 23/01/14,19:15:37,00,09,1, 12.0,1,1, 0.664, 10513.233, 316.173, 52744.750 23/01/14,19:15:37,01,09,1, 12.0,1,1, 0.664, 10513.219, 316.159, 52744.743 23/01/14,19:15:37,02,09,1, 12.0,1,1, 0.664, 10513.220, 316.147, 52744.736 23/01/14,19:15:37,03,09,1, 12.0,1,1, 0.664, 10513.209, 316.153, 52744.738 23/01/14,19:15:37,04,09,1, 12.0,1,1, 0.664, 10513.224, 316.135, 52744.720 23/01/14,19:15:37,05,09,1, 12.0,1,1, 0.664, 10513.194, 316.134, 52744.728 23/01/14,19:15:37,06,09,1, 12.0,1,1, 0.664, 10513.202, 316.151, 52744.740 23/01/14,19:15:37,07,09,1, 12.0,1,1, 0.664, 10513.210, 316.139, 52744.731 23/01/14,19:15:37,08,09,1, 12.0,1,1, 0.664, 10513.187, 316.159, 52744.758 23/01/14,19:15:37,09,09,1, 12.0,1,1, 0.664, 10513.189, 316.134, 52744.739 23/01/14,19:15:37,10,09,1, 12.0,1,1, 0.664, 10513.170, 316.127, 52744.738 23/01/14,19:15:37,11,09,1, 12.0,1,1, 0.664, 10513.193, 316.142, 52744.755 23/01/14,19:15:37,12,09,1, 12.0,1,1, 0.664, 10513.201, 316.145, 52744.757 23/01/14,19:15:37,13,09,1, 12.0,1,1, 0.664, 10513.167, 316.140, 52744.772 23/01/14,19:15:37,14,09,1, 12.0,1,1, 0.664, 10513.156, 316.127, 52744.764 23/01/14,19:15:37,15,09,1, 12.0,1,1, 0.664, 10513.166, 316.139, 52744.759 23/01/14,19:15:37,16,09,1, 12.0,1,1, 0.664, 10513.164, 316.157, 52744.763 23/01/14,19:15:37,17,09,1, 12.0,1,1, 0.664, 10513.163, 316.152, 52744.730 23/01/14,19:15:37,18,09,1, 12.0,1,1, 0.664, 10513.127, 316.115, 52744.749 23/01/14,19:15:37,19,09,1, 12.0,1,1, 0.664, 10513.147, 316.140, 52744.734 23/01/14,19:15:38,00,08,1, 11.9,1,1, 0.666, 10513.141, 316.140, 52744.734 23/01/14,19:15:38,01,08,1, 11.9,1,1, 0.666, 10513.140, 316.110, 52744.707 23/01/14,19:15:38,02,08,1, 11.9,1,1, 0.666, 10513.154, 316.170, 52744.762 23/01/14,19:15:38,03,08,1, 11.9,1,1, 0.666, 10513.135, 316.135, 52744.753 23/01/14,19:15:38,04,08,1, 11.9,1,1, 0.666, 10513.129, 316.149, 52744.763 23/01/14,19:15:38,05,08,1, 11.9,1,1, 0.666, 10513.148, 316.135, 52744.780 23/01/14,19:15:38,06,08,1, 11.9,1,1, 0.666, 10513.139, 316.162, 52744.754 23/01/14,19:15:38,07,08,1, 11.9,1,1, 0.666, 10513.138, 316.151, 52744.763 23/01/14,19:15:38,08,08,1, 11.9,1,1, 0.666, 10513.127, 316.175, 52744.784 23/01/14,19:15:38,09,08,1, 11.9,1,1, 0.666, 10513.114, 316.154, 52744.767 23/01/14,19:15:38,10,08,1, 11.9,1,1, 0.666, 10513.099, 316.178, 52744.781 23/01/14,19:15:38,11,08,1, 11.9,1,1, 0.666, 10513.124, 316.152, 52744.783 23/01/14,19:15:38,12,08,1, 11.9,1,1, 0.666, 10513.099, 316.162, 52744.780 23/01/14,19:15:38,13,08,1, 11.9,1,1, 0.666, 10513.103, 316.164, 52744.791 23/01/14,19:15:38,14,08,1, 11.9,1,1, 0.666, 10513.102, 316.175, 52744.790 23/01/14,19:15:38,15,08,1, 11.9,1,1, 0.666, 10513.090, 316.126, 52744.756 23/01/14,19:15:38,16,08,1, 11.9,1,1, 0.666, 10513.098, 316.143, 52744.763 23/01/14,19:15:38,17,08,1, 11.9,1,1, 0.666, 10513.105, 316.132, 52744.774 23/01/14,19:15:38,18,08,1, 11.9,1,1, 0.666, 10513.077, 316.100, 52744.766 23/01/14,19:15:38,19,08,1, 11.9,1,1, 0.666, 10513.092, 316.121, 52744.797 23/01/14,19:15:39,00,09,1, 11.9,1,1, 0.665, 10513.091, 316.121, 52744.797 23/01/14,19:15:39,01,09,1, 11.9,1,1, 0.665, 10513.069, 316.101, 52744.859 23/01/14,19:15:39,02,09,1, 11.9,1,1, 0.665, 10513.085, 316.112, 52744.820 23/01/14,19:15:39,03,09,1, 11.9,1,1, 0.665, 10513.058, 316.082, 52744.772 23/01/14,19:15:39,04,09,1, 11.9,1,1, 0.665, 10513.079, 316.110, 52744.785 23/01/14,19:15:39,05,09,1, 11.9,1,1, 0.665, 10513.064, 316.109, 52744.824 23/01/14,19:15:39,06,09,1, 11.9,1,1, 0.665, 10513.058, 316.099, 52744.809 23/01/14,19:15:39,07,09,1, 11.9,1,1, 0.665, 10513.061, 316.101, 52744.796 23/01/14,19:15:39,08,09,1, 11.9,1,1, 0.665, 10513.044, 316.119, 52744.796 23/01/14,19:15:39,09,09,1, 11.9,1,1, 0.665, 10513.029, 316.123, 52744.808 23/01/14,19:15:39,10,09,1, 11.9,1,1, 0.665, 10513.036, 316.102, 52744.803 23/01/14,19:15:39,11,09,1, 11.9,1,1, 0.665, 10513.049, 316.133, 52744.828 23/01/14,19:15:39,12,09,1, 11.9,1,1, 0.665, 10513.024, 316.121, 52744.811 23/01/14,19:15:39,13,09,1, 11.9,1,1, 0.665, 10512.997, 316.115, 52744.811 23/01/14,19:15:39,14,09,1, 11.9,1,1, 0.665, 10513.038, 316.120, 52744.831 23/01/14,19:15:39,15,09,1, 11.9,1,1, 0.665, 10513.019, 316.085, 52744.798 23/01/14,19:15:39,16,09,1, 11.9,1,1, 0.665, 10513.004, 316.087, 52744.798 23/01/14,19:15:39,17,09,1, 11.9,1,1, 0.665, 10513.014, 316.115, 52744.833 23/01/14,19:15:39,18,09,1, 11.9,1,1, 0.665, 10512.999, 316.093, 52744.799 23/01/14,19:15:39,19,09,1, 11.9,1,1, 0.665, 10512.990, 316.096, 52744.785 23/01/14,19:15:40,00,09,1, 11.8,1,1, 0.663, 10512.983, 316.096, 52744.785 23/01/14,19:15:40,01,09,1, 11.8,1,1, 0.663, 10512.976, 316.054, 52744.767 23/01/14,19:15:40,02,09,1, 11.8,1,1, 0.663, 10512.957, 316.085, 52744.844 23/01/14,19:15:40,03,09,1, 11.8,1,1, 0.663, 10512.981, 316.062, 52744.821 23/01/14,19:15:40,04,09,1, 11.8,1,1, 0.663, 10512.992, 316.048, 52744.828 23/01/14,19:15:40,05,09,1, 11.8,1,1, 0.663, 10512.971, 316.066, 52744.854 23/01/14,19:15:40,06,09,1, 11.8,1,1, 0.663, 10512.986, 316.054, 52744.842 23/01/14,19:15:40,07,09,1, 11.8,1,1, 0.663, 10512.973, 316.072, 52744.835 23/01/14,19:15:40,08,09,1, 11.8,1,1, 0.663, 10512.960, 316.055, 52744.798 23/01/14,19:15:40,09,09,1, 11.8,1,1, 0.663, 10512.949, 316.042, 52744.850 23/01/14,19:15:40,10,09,1, 11.8,1,1, 0.663, 10512.959, 316.056, 52744.824 23/01/14,19:15:40,11,09,1, 11.8,1,1, 0.663, 10512.966, 316.028, 52744.820 23/01/14,19:15:40,12,09,1, 11.8,1,1, 0.663, 10512.945, 316.029, 52744.830 23/01/14,19:15:40,13,09,1, 11.8,1,1, 0.663, 10512.931, 316.047, 52744.864 23/01/14,19:15:40,14,09,1, 11.8,1,1, 0.663, 10512.916, 316.047, 52744.821 23/01/14,19:15:40,15,09,1, 11.8,1,1, 0.663, 10512.921, 316.027, 52744.847 23/01/14,19:15:40,16,09,1, 11.8,1,1, 0.663, 10512.926, 316.033, 52744.849 23/01/14,19:15:40,17,09,1, 11.8,1,1, 0.663, 10512.924, 316.023, 52744.803 23/01/14,19:15:40,18,09,1, 11.8,1,1, 0.663, 10512.911, 316.011, 52744.798 23/01/14,19:15:40,19,09,1, 11.8,1,1, 0.663, 10512.904, 316.002, 52744.834 23/01/14,19:15:41,00,09,1, 11.9,1,1, 0.666, 10512.899, 316.002, 52744.834 23/01/14,19:15:41,01,09,1, 11.9,1,1, 0.666, 10512.919, 315.994, 52744.800 23/01/14,19:15:41,02,09,1, 11.9,1,1, 0.666, 10512.905, 315.994, 52744.808 23/01/14,19:15:41,03,09,1, 11.9,1,1, 0.666, 10512.904, 315.964, 52744.834 23/01/14,19:15:41,04,09,1, 11.9,1,1, 0.666, 10512.886, 315.954, 52744.845 23/01/14,19:15:41,05,09,1, 11.9,1,1, 0.666, 10512.881, 315.949, 52744.821 23/01/14,19:15:41,06,09,1, 11.9,1,1, 0.666, 10512.874, 315.951, 52744.796 23/01/14,19:15:41,07,09,1, 11.9,1,1, 0.666, 10512.907, 315.979, 52744.879 23/01/14,19:15:41,08,09,1, 11.9,1,1, 0.666, 10512.887, 315.958, 52744.838 23/01/14,19:15:41,09,09,1, 11.9,1,1, 0.666, 10512.884, 315.960, 52744.836 23/01/14,19:15:41,10,09,1, 11.9,1,1, 0.666, 10512.890, 315.943, 52744.831 23/01/14,19:15:41,11,09,1, 11.9,1,1, 0.666, 10512.871, 315.957, 52744.836 23/01/14,19:15:41,12,09,1, 11.9,1,1, 0.666, 10512.839, 315.918, 52744.850 23/01/14,19:15:41,13,09,1, 11.9,1,1, 0.666, 10512.840, 315.919, 52744.782 23/01/14,19:15:41,14,09,1, 11.9,1,1, 0.666, 10512.831, 315.921, 52744.773 23/01/14,19:15:41,15,09,1, 11.9,1,1, 0.666, 10512.825, 315.917, 52744.883 23/01/14,19:15:41,16,09,1, 11.9,1,1, 0.666, 10512.845, 315.923, 52744.831 23/01/14,19:15:41,17,09,1, 11.9,1,1, 0.666, 10512.856, 315.887, 52744.814 23/01/14,19:15:41,18,09,1, 11.9,1,1, 0.666, 10512.830, 315.879, 52744.817 23/01/14,19:15:41,19,09,1, 11.9,1,1, 0.666, 10512.830, 315.898, 52744.839 23/01/14,19:15:42,00,09,1, 11.8,1,1, 0.665, 10512.824, 315.898, 52744.839 23/01/14,19:15:42,01,09,1, 11.8,1,1, 0.665, 10512.813, 315.889, 52744.862 23/01/14,19:15:42,02,09,1, 11.8,1,1, 0.665, 10512.849, 315.880, 52744.842 23/01/14,19:15:42,03,09,1, 11.8,1,1, 0.665, 10512.837, 315.881, 52744.830 23/01/14,19:15:42,04,09,1, 11.8,1,1, 0.665, 10512.826, 315.862, 52744.842 23/01/14,19:15:42,05,09,1, 11.8,1,1, 0.665, 10512.830, 315.888, 52744.861 23/01/14,19:15:42,06,09,1, 11.8,1,1, 0.665, 10512.826, 315.885, 52744.868 23/01/14,19:15:42,07,09,1, 11.8,1,1, 0.665, 10512.831, 315.880, 52744.870 23/01/14,19:15:42,08,09,1, 11.8,1,1, 0.665, 10512.829, 315.881, 52744.879 23/01/14,19:15:42,09,09,1, 11.8,1,1, 0.665, 10512.828, 315.886, 52744.873 23/01/14,19:15:42,10,09,1, 11.8,1,1, 0.665, 10512.817, 315.873, 52744.849 23/01/14,19:15:42,11,09,1, 11.8,1,1, 0.665, 10512.807, 315.881, 52744.893 23/01/14,19:15:42,12,09,1, 11.8,1,1, 0.665, 10512.814, 315.855, 52744.844 23/01/14,19:15:42,13,09,1, 11.8,1,1, 0.665, 10512.817, 315.856, 52744.890 23/01/14,19:15:42,14,09,1, 11.8,1,1, 0.665, 10512.792, 315.879, 52744.865 23/01/14,19:15:42,15,09,1, 11.8,1,1, 0.665, 10512.798, 315.856, 52744.879 23/01/14,19:15:42,16,09,1, 11.8,1,1, 0.665, 10512.802, 315.835, 52744.924 23/01/14,19:15:42,17,09,1, 11.8,1,1, 0.665, 10512.810, 315.842, 52744.853 23/01/14,19:15:42,18,09,1, 11.8,1,1, 0.665, 10512.792, 315.808, 52744.840 23/01/14,19:15:42,19,09,1, 11.8,1,1, 0.665, 10512.793, 315.819, 52744.836 23/01/14,19:15:43,00,08,1, 11.9,1,1, 0.666, 10512.791, 315.819, 52744.836 23/01/14,19:15:43,01,08,1, 11.9,1,1, 0.666, 10512.797, 315.810, 52744.899 23/01/14,19:15:43,02,08,1, 11.9,1,1, 0.666, 10512.788, 315.808, 52744.902 23/01/14,19:15:43,03,08,1, 11.9,1,1, 0.666, 10512.755, 315.839, 52744.920 23/01/14,19:15:43,04,08,1, 11.9,1,1, 0.666, 10512.783, 315.811, 52744.920 23/01/14,19:15:43,05,08,1, 11.9,1,1, 0.666, 10512.781, 315.774, 52744.876 23/01/14,19:15:43,06,08,1, 11.9,1,1, 0.666, 10512.752, 315.800, 52744.887 23/01/14,19:15:43,07,08,1, 11.9,1,1, 0.666, 10512.761, 315.783, 52744.887 23/01/14,19:15:43,08,08,1, 11.9,1,1, 0.666, 10512.765, 315.780, 52744.871 23/01/14,19:15:43,09,08,1, 11.9,1,1, 0.666, 10512.744, 315.771, 52744.866 23/01/14,19:15:43,10,08,1, 11.9,1,1, 0.666, 10512.770, 315.779, 52744.899 23/01/14,19:15:43,11,08,1, 11.9,1,1, 0.666, 10512.747, 315.750, 52744.881 23/01/14,19:15:43,12,08,1, 11.9,1,1, 0.666, 10512.702, 315.735, 52744.768 23/01/14,19:15:43,13,08,1, 11.9,1,1, 0.666, 10512.753, 315.726, 52744.885 23/01/14,19:15:43,14,08,1, 11.9,1,1, 0.666, 10512.756, 315.687, 52744.831 23/01/14,19:15:43,15,08,1, 11.9,1,1, 0.666, 10512.727, 315.718, 52744.958 23/01/14,19:15:43,16,08,1, 11.9,1,1, 0.666, 10512.753, 315.683, 52744.815 23/01/14,19:15:43,17,08,1, 11.9,1,1, 0.666, 10512.747, 315.705, 52744.847 23/01/14,19:15:43,18,08,1, 11.9,1,1, 0.666, 10512.734, 315.680, 52744.842 23/01/14,19:15:43,19,08,1, 11.9,1,1, 0.666, 10512.705, 315.686, 52744.852 23/01/14,19:15:44,00,08,1, 11.9,1,1, 0.663, 10512.699, 315.686, 52744.852 23/01/14,19:15:44,01,08,1, 11.9,1,1, 0.663, 10512.706, 315.674, 52744.893 23/01/14,19:15:44,02,08,1, 11.9,1,1, 0.663, 10512.698, 315.684, 52744.885 23/01/14,19:15:44,03,08,1, 11.9,1,1, 0.663, 10512.706, 315.686, 52744.899 23/01/14,19:15:44,04,08,1, 11.9,1,1, 0.663, 10512.697, 315.700, 52744.904 23/01/14,19:15:44,05,08,1, 11.9,1,1, 0.663, 10512.701, 315.686, 52744.881 23/01/14,19:15:44,06,08,1, 11.9,1,1, 0.663, 10512.719, 315.691, 52744.906 23/01/14,19:15:44,07,08,1, 11.9,1,1, 0.663, 10512.685, 315.653, 52744.887 23/01/14,19:15:44,08,08,1, 11.9,1,1, 0.663, 10512.691, 315.671, 52744.895 23/01/14,19:15:44,09,08,1, 11.9,1,1, 0.663, 10512.691, 315.649, 52744.907 23/01/14,19:15:44,10,08,1, 11.9,1,1, 0.663, 10512.707, 315.642, 52744.910 23/01/14,19:15:44,11,08,1, 11.9,1,1, 0.663, 10512.708, 315.654, 52744.903 23/01/14,19:15:44,12,08,1, 11.9,1,1, 0.663, 10512.687, 315.628, 52744.899 23/01/14,19:15:44,13,08,1, 11.9,1,1, 0.663, 10512.696, 315.624, 52744.887 23/01/14,19:15:44,14,08,1, 11.9,1,1, 0.663, 10512.676, 315.613, 52744.852 23/01/14,19:15:44,15,08,1, 11.9,1,1, 0.663, 10512.675, 315.610, 52744.896 23/01/14,19:15:44,16,08,1, 11.9,1,1, 0.663, 10512.704, 315.591, 52744.881 23/01/14,19:15:44,17,08,1, 11.9,1,1, 0.663, 10512.703, 315.590, 52744.871 23/01/14,19:15:44,18,08,1, 11.9,1,1, 0.663, 10512.730, 315.568, 52744.892 23/01/14,19:15:44,19,08,1, 11.9,1,1, 0.663, 10512.709, 315.592, 52744.886 23/01/14,19:15:45,00,08,1, 11.9,1,1, 0.665, 10512.707, 315.592, 52744.886 23/01/14,19:15:45,01,08,1, 11.9,1,1, 0.665, 10512.720, 315.573, 52744.902 23/01/14,19:15:45,02,08,1, 11.9,1,1, 0.665, 10512.720, 315.602, 52744.924 23/01/14,19:15:45,03,08,1, 11.9,1,1, 0.665, 10512.718, 315.582, 52744.919 23/01/14,19:15:45,04,08,1, 11.9,1,1, 0.665, 10512.709, 315.572, 52744.870 23/01/14,19:15:45,05,08,1, 11.9,1,1, 0.665, 10512.706, 315.567, 52744.898 23/01/14,19:15:45,06,08,1, 11.9,1,1, 0.665, 10512.714, 315.561, 52744.899 23/01/14,19:15:45,07,08,1, 11.9,1,1, 0.665, 10512.735, 315.544, 52744.879 23/01/14,19:15:45,08,08,1, 11.9,1,1, 0.665, 10512.722, 315.542, 52744.883 23/01/14,19:15:45,09,08,1, 11.9,1,1, 0.665, 10512.717, 315.539, 52744.871 23/01/14,19:15:45,10,08,1, 11.9,1,1, 0.665, 10512.719, 315.521, 52744.836 23/01/14,19:15:45,11,08,1, 11.9,1,1, 0.665, 10512.731, 315.521, 52744.838 23/01/14,19:15:45,12,08,1, 11.9,1,1, 0.665, 10512.710, 315.529, 52744.889 23/01/14,19:15:45,13,08,1, 11.9,1,1, 0.665, 10512.748, 315.486, 52744.857 23/01/14,19:15:45,14,08,1, 11.9,1,1, 0.665, 10512.725, 315.503, 52744.866 23/01/14,19:15:45,15,08,1, 11.9,1,1, 0.665, 10512.705, 315.499, 52744.860 23/01/14,19:15:45,16,08,1, 11.9,1,1, 0.665, 10512.736, 315.504, 52744.864 23/01/14,19:15:45,17,08,1, 11.9,1,1, 0.665, 10512.717, 315.511, 52744.862 23/01/14,19:15:45,18,08,1, 11.9,1,1, 0.665, 10512.727, 315.474, 52744.847 23/01/14,19:15:45,19,08,1, 11.9,1,1, 0.665, 10512.744, 315.482, 52744.837 23/01/14,19:15:46,00,09,1, 11.9,1,1, 0.666, 10512.741, 315.482, 52744.837 23/01/14,19:15:46,01,09,1, 11.9,1,1, 0.666, 10512.740, 315.507, 52744.869 23/01/14,19:15:46,02,09,1, 11.9,1,1, 0.666, 10512.724, 315.487, 52744.872 23/01/14,19:15:46,03,09,1, 11.9,1,1, 0.666, 10512.763, 315.503, 52744.875 23/01/14,19:15:46,04,09,1, 11.9,1,1, 0.666, 10512.743, 315.488, 52744.856 23/01/14,19:15:46,05,09,1, 11.9,1,1, 0.666, 10512.735, 315.504, 52744.907 23/01/14,19:15:46,06,09,1, 11.9,1,1, 0.666, 10512.748, 315.513, 52744.893 23/01/14,19:15:46,07,09,1, 11.9,1,1, 0.666, 10512.730, 315.521, 52744.878 23/01/14,19:15:46,08,09,1, 11.9,1,1, 0.666, 10512.745, 315.510, 52744.893 23/01/14,19:15:46,09,09,1, 11.9,1,1, 0.666, 10512.762, 315.482, 52744.906 23/01/14,19:15:46,10,09,1, 11.9,1,1, 0.666, 10512.752, 315.506, 52744.879 23/01/14,19:15:46,11,09,1, 11.9,1,1, 0.666, 10512.741, 315.503, 52744.892 23/01/14,19:15:46,12,09,1, 11.9,1,1, 0.666, 10512.758, 315.490, 52744.891 23/01/14,19:15:46,13,09,1, 11.9,1,1, 0.666, 10512.748, 315.498, 52744.874 23/01/14,19:15:46,14,09,1, 11.9,1,1, 0.666, 10512.752, 315.478, 52744.878 23/01/14,19:15:46,15,09,1, 11.9,1,1, 0.666, 10512.756, 315.476, 52744.891 23/01/14,19:15:46,16,09,1, 11.9,1,1, 0.666, 10512.756, 315.477, 52744.928 23/01/14,19:15:46,17,09,1, 11.9,1,1, 0.666, 10512.750, 315.450, 52744.915 23/01/14,19:15:46,18,09,1, 11.9,1,1, 0.666, 10512.742, 315.467, 52744.881 23/01/14,19:15:46,19,09,1, 11.9,1,1, 0.666, 10512.758, 315.444, 52744.903 23/01/14,19:15:47,00,09,1, 11.9,1,1, 0.665, 10512.757, 315.444, 52744.903 23/01/14,19:15:47,01,09,1, 11.9,1,1, 0.665, 10512.759, 315.466, 52744.919 23/01/14,19:15:47,02,09,1, 11.9,1,1, 0.665, 10512.752, 315.462, 52744.933 23/01/14,19:15:47,03,09,1, 11.9,1,1, 0.665, 10512.772, 315.458, 52744.896 23/01/14,19:15:47,04,09,1, 11.9,1,1, 0.665, 10512.756, 315.467, 52744.917 23/01/14,19:15:47,05,09,1, 11.9,1,1, 0.665, 10512.755, 315.470, 52744.896 23/01/14,19:15:47,06,09,1, 11.9,1,1, 0.665, 10512.752, 315.479, 52744.914 23/01/14,19:15:47,07,09,1, 11.9,1,1, 0.665, 10512.778, 315.456, 52744.911 23/01/14,19:15:47,08,09,1, 11.9,1,1, 0.665, 10512.746, 315.463, 52744.946 23/01/14,19:15:47,09,09,1, 11.9,1,1, 0.665, 10512.738, 315.451, 52744.941 23/01/14,19:15:47,10,09,1, 11.9,1,1, 0.665, 10512.725, 315.453, 52744.893 23/01/14,19:15:47,11,09,1, 11.9,1,1, 0.665, 10512.721, 315.431, 52744.914 23/01/14,19:15:47,12,09,1, 11.9,1,1, 0.665, 10512.726, 315.423, 52744.882 23/01/14,19:15:47,13,09,1, 11.9,1,1, 0.665, 10512.724, 315.422, 52744.861 23/01/14,19:15:47,14,09,1, 11.9,1,1, 0.665, 10512.728, 315.424, 52744.852 23/01/14,19:15:47,15,09,1, 11.9,1,1, 0.665, 10512.748, 315.435, 52744.862 23/01/14,19:15:47,16,09,1, 11.9,1,1, 0.665, 10512.729, 315.413, 52744.851 23/01/14,19:15:47,17,09,1, 11.9,1,1, 0.665, 10512.734, 315.431, 52744.901 23/01/14,19:15:47,18,09,1, 11.9,1,1, 0.665, 10512.729, 315.416, 52744.881 23/01/14,19:15:47,19,09,1, 11.9,1,1, 0.665, 10512.743, 315.399, 52744.884 23/01/14,19:15:48,00,09,1, 11.9,1,1, 0.664, 10512.741, 315.399, 52744.884 23/01/14,19:15:48,01,09,1, 11.9,1,1, 0.664, 10512.711, 315.429, 52744.897 23/01/14,19:15:48,02,09,1, 11.9,1,1, 0.664, 10512.724, 315.414, 52744.921 23/01/14,19:15:48,03,09,1, 11.9,1,1, 0.664, 10512.692, 315.402, 52744.963 23/01/14,19:15:48,04,09,1, 11.9,1,1, 0.664, 10512.677, 315.399, 52744.926 23/01/14,19:15:48,05,09,1, 11.9,1,1, 0.664, 10512.683, 315.405, 52744.937 23/01/14,19:15:48,06,09,1, 11.9,1,1, 0.664, 10512.710, 315.395, 52744.917 23/01/14,19:15:48,07,09,1, 11.9,1,1, 0.664, 10512.676, 315.413, 52744.917 23/01/14,19:15:48,08,09,1, 11.9,1,1, 0.664, 10512.681, 315.397, 52744.929 23/01/14,19:15:48,09,09,1, 11.9,1,1, 0.664, 10512.678, 315.382, 52744.907 23/01/14,19:15:48,10,09,1, 11.9,1,1, 0.664, 10512.670, 315.368, 52744.911 23/01/14,19:15:48,11,09,1, 11.9,1,1, 0.664, 10512.681, 315.364, 52744.918 23/01/14,19:15:48,12,09,1, 11.9,1,1, 0.664, 10512.678, 315.357, 52744.917 23/01/14,19:15:48,13,09,1, 11.9,1,1, 0.664, 10512.655, 315.354, 52744.930 23/01/14,19:15:48,14,09,1, 11.9,1,1, 0.664, 10512.661, 315.328, 52744.908 23/01/14,19:15:48,15,09,1, 11.9,1,1, 0.664, 10512.656, 315.363, 52744.904 23/01/14,19:15:48,16,09,1, 11.9,1,1, 0.664, 10512.662, 315.334, 52744.939 23/01/14,19:15:48,17,09,1, 11.9,1,1, 0.664, 10512.671, 315.361, 52744.913 23/01/14,19:15:48,18,09,1, 11.9,1,1, 0.664, 10512.636, 315.360, 52744.935 23/01/14,19:15:48,19,09,1, 11.9,1,1, 0.664, 10512.660, 315.338, 52744.940 23/01/14,19:15:49,00,09,1, 11.9,1,1, 0.666, 10512.657, 315.338, 52744.940 23/01/14,19:15:49,01,09,1, 11.9,1,1, 0.666, 10512.651, 315.333, 52744.923 23/01/14,19:15:49,02,09,1, 11.9,1,1, 0.666, 10512.657, 315.355, 52744.921 23/01/14,19:15:49,03,09,1, 11.9,1,1, 0.666, 10512.603, 315.339, 52744.890 23/01/14,19:15:49,04,09,1, 11.9,1,1, 0.666, 10512.651, 315.369, 52744.940 23/01/14,19:15:49,05,09,1, 11.9,1,1, 0.666, 10512.632, 315.326, 52744.912 23/01/14,19:15:49,06,09,1, 11.9,1,1, 0.666, 10512.612, 315.325, 52744.929 23/01/14,19:15:49,07,09,1, 11.9,1,1, 0.666, 10512.611, 315.310, 52744.915 23/01/14,19:15:49,08,09,1, 11.9,1,1, 0.666, 10512.595, 315.296, 52744.927 23/01/14,19:15:49,09,09,1, 11.9,1,1, 0.666, 10512.581, 315.277, 52744.909 23/01/14,19:15:49,10,09,1, 11.9,1,1, 0.666, 10512.580, 315.298, 52744.902 23/01/14,19:15:49,11,09,1, 11.9,1,1, 0.666, 10512.595, 315.291, 52744.895 23/01/14,19:15:49,12,09,1, 11.9,1,1, 0.666, 10512.614, 315.265, 52744.923 23/01/14,19:15:49,13,09,1, 11.9,1,1, 0.666, 10512.600, 315.245, 52744.912 23/01/14,19:15:49,14,09,1, 11.9,1,1, 0.666, 10512.599, 315.255, 52744.912 23/01/14,19:15:49,15,09,1, 11.9,1,1, 0.666, 10512.601, 315.252, 52744.925 23/01/14,19:15:49,16,09,1, 11.9,1,1, 0.666, 10512.610, 315.244, 52744.914 23/01/14,19:15:49,17,09,1, 11.9,1,1, 0.666, 10512.598, 315.235, 52744.931 23/01/14,19:15:49,18,09,1, 11.9,1,1, 0.666, 10512.598, 315.257, 52744.940 23/01/14,19:15:49,19,09,1, 11.9,1,1, 0.666, 10512.599, 315.254, 52744.994 23/01/14,19:15:50,00,08,1, 12.0,1,1, 0.664, 10512.599, 315.254, 52744.994 23/01/14,19:15:50,01,08,1, 12.0,1,1, 0.664, 10512.585, 315.240, 52744.927 23/01/14,19:15:50,02,08,1, 12.0,1,1, 0.664, 10512.588, 315.240, 52744.953 23/01/14,19:15:50,03,08,1, 12.0,1,1, 0.664, 10512.594, 315.246, 52744.944 23/01/14,19:15:50,04,08,1, 12.0,1,1, 0.664, 10512.591, 315.256, 52744.955 23/01/14,19:15:50,05,08,1, 12.0,1,1, 0.664, 10512.572, 315.237, 52744.941 23/01/14,19:15:50,06,08,1, 12.0,1,1, 0.664, 10512.559, 315.226, 52744.899 23/01/14,19:15:50,07,08,1, 12.0,1,1, 0.664, 10512.563, 315.234, 52744.923 23/01/14,19:15:50,08,08,1, 12.0,1,1, 0.664, 10512.563, 315.214, 52744.891 23/01/14,19:15:50,09,08,1, 12.0,1,1, 0.664, 10512.565, 315.224, 52744.898 23/01/14,19:15:50,10,08,1, 12.0,1,1, 0.664, 10512.549, 315.204, 52744.899 23/01/14,19:15:50,11,08,1, 12.0,1,1, 0.664, 10512.568, 315.215, 52744.942 23/01/14,19:15:50,12,08,1, 12.0,1,1, 0.664, 10512.568, 315.200, 52744.892 23/01/14,19:15:50,13,08,1, 12.0,1,1, 0.664, 10512.580, 315.203, 52744.917 23/01/14,19:15:50,14,08,1, 12.0,1,1, 0.664, 10512.575, 315.229, 52744.927 23/01/14,19:15:50,15,08,1, 12.0,1,1, 0.664, 10512.560, 315.228, 52744.934 23/01/14,19:15:50,16,08,1, 12.0,1,1, 0.664, 10512.579, 315.221, 52744.953 23/01/14,19:15:50,17,08,1, 12.0,1,1, 0.664, 10512.547, 315.212, 52744.919 23/01/14,19:15:50,18,08,1, 12.0,1,1, 0.664, 10512.561, 315.215, 52744.980 23/01/14,19:15:50,19,08,1, 12.0,1,1, 0.664, 10512.552, 315.225, 52744.936 23/01/14,19:15:51,00,07,1, 11.9,1,1, 0.666, 10512.549, 315.225, 52744.936 23/01/14,19:15:51,01,07,1, 11.9,1,1, 0.666, 10512.533, 315.209, 52744.940 23/01/14,19:15:51,02,07,1, 11.9,1,1, 0.666, 10512.553, 315.208, 52744.965 23/01/14,19:15:51,03,07,1, 11.9,1,1, 0.666, 10512.540, 315.207, 52744.942 23/01/14,19:15:51,04,07,1, 11.9,1,1, 0.666, 10512.551, 315.212, 52744.953 23/01/14,19:15:51,05,07,1, 11.9,1,1, 0.666, 10512.533, 315.193, 52744.932 23/01/14,19:15:51,06,07,1, 11.9,1,1, 0.666, 10512.525, 315.176, 52744.939 23/01/14,19:15:51,07,07,1, 11.9,1,1, 0.666, 10512.515, 315.199, 52744.966 23/01/14,19:15:51,08,07,1, 11.9,1,1, 0.666, 10512.542, 315.164, 52744.944 23/01/14,19:15:51,09,07,1, 11.9,1,1, 0.666, 10512.529, 315.165, 52744.944 23/01/14,19:15:51,10,07,1, 11.9,1,1, 0.666, 10512.503, 315.161, 52744.932 23/01/14,19:15:51,11,07,1, 11.9,1,1, 0.666, 10512.534, 315.154, 52744.963 23/01/14,19:15:51,12,07,1, 11.9,1,1, 0.666, 10512.537, 315.115, 52744.945 23/01/14,19:15:51,13,07,1, 11.9,1,1, 0.666, 10512.524, 315.113, 52744.949 23/01/14,19:15:51,14,07,1, 11.9,1,1, 0.666, 10512.529, 315.116, 52744.957 23/01/14,19:15:51,15,07,1, 11.9,1,1, 0.666, 10512.515, 315.132, 52744.983 23/01/14,19:15:51,16,07,1, 11.9,1,1, 0.666, 10512.513, 315.120, 52744.933 23/01/14,19:15:51,17,07,1, 11.9,1,1, 0.666, 10512.511, 315.125, 52744.998 23/01/14,19:15:51,18,07,1, 11.9,1,1, 0.666, 10512.512, 315.105, 52744.942 23/01/14,19:15:51,19,07,1, 11.9,1,1, 0.666, 10512.493, 315.111, 52744.968 23/01/14,19:15:52,00,09,1, 11.8,1,1, 0.667, 10512.490, 315.111, 52744.968 23/01/14,19:15:52,01,09,1, 11.8,1,1, 0.667, 10512.481, 315.104, 52744.943 23/01/14,19:15:52,02,09,1, 11.8,1,1, 0.667, 10512.493, 315.076, 52744.953 23/01/14,19:15:52,03,09,1, 11.8,1,1, 0.667, 10512.497, 315.090, 52744.974 23/01/14,19:15:52,04,09,1, 11.8,1,1, 0.667, 10512.496, 315.091, 52744.932 23/01/14,19:15:52,05,09,1, 11.8,1,1, 0.667, 10512.488, 315.082, 52744.934 23/01/14,19:15:52,06,09,1, 11.8,1,1, 0.667, 10512.498, 315.045, 52744.934 23/01/14,19:15:52,07,09,1, 11.8,1,1, 0.667, 10512.484, 315.073, 52744.948 23/01/14,19:15:52,08,09,1, 11.8,1,1, 0.667, 10512.481, 315.039, 52744.950 23/01/14,19:15:52,09,09,1, 11.8,1,1, 0.667, 10512.476, 315.043, 52744.946 23/01/14,19:15:52,10,09,1, 11.8,1,1, 0.667, 10512.465, 315.039, 52745.162 23/01/14,19:15:52,11,09,1, 11.8,1,1, 0.667, 10512.505, 315.045, 52744.898 23/01/14,19:15:52,12,09,1, 11.8,1,1, 0.667, 10512.481, 315.044, 52744.925 23/01/14,19:15:52,13,09,1, 11.8,1,1, 0.667, 10512.480, 315.022, 52744.915 23/01/14,19:15:52,14,09,1, 11.8,1,1, 0.667, 10512.471, 315.021, 52744.936 23/01/14,19:15:52,15,09,1, 11.8,1,1, 0.667, 10512.471, 315.011, 52744.976 23/01/14,19:15:52,16,09,1, 11.8,1,1, 0.667, 10512.450, 314.971, 52744.929 23/01/14,19:15:52,17,09,1, 11.8,1,1, 0.667, 10512.466, 314.981, 52744.935 23/01/14,19:15:52,18,09,1, 11.8,1,1, 0.667, 10512.456, 314.993, 52744.948 23/01/14,19:15:52,19,09,1, 11.8,1,1, 0.667, 10512.450, 314.960, 52744.920 23/01/14,19:15:53,00,09,1, 11.9,1,1, 0.661, 10512.449, 314.960, 52744.920 23/01/14,19:15:53,01,09,1, 11.9,1,1, 0.661, 10512.440, 314.967, 52744.948 23/01/14,19:15:53,02,09,1, 11.9,1,1, 0.661, 10512.434, 314.951, 52744.927 23/01/14,19:15:53,03,09,1, 11.9,1,1, 0.661, 10512.412, 314.939, 52744.919 23/01/14,19:15:53,04,09,1, 11.9,1,1, 0.661, 10512.402, 314.926, 52744.925 23/01/14,19:15:53,05,09,1, 11.9,1,1, 0.661, 10512.393, 314.915, 52744.894 23/01/14,19:15:53,06,09,1, 11.9,1,1, 0.661, 10512.419, 314.908, 52744.893 23/01/14,19:15:53,07,09,1, 11.9,1,1, 0.661, 10512.418, 314.895, 52744.905 23/01/14,19:15:53,08,09,1, 11.9,1,1, 0.661, 10512.396, 314.901, 52744.936 23/01/14,19:15:53,09,09,1, 11.9,1,1, 0.661, 10512.376, 314.867, 52744.909 23/01/14,19:15:53,10,09,1, 11.9,1,1, 0.661, 10512.379, 314.833, 52744.906 23/01/14,19:15:53,11,09,1, 11.9,1,1, 0.661, 10512.387, 314.870, 52744.929 23/01/14,19:15:53,12,09,1, 11.9,1,1, 0.661, 10512.390, 314.849, 52744.921 23/01/14,19:15:53,13,09,1, 11.9,1,1, 0.661, 10512.384, 314.828, 52744.924 23/01/14,19:15:53,14,09,1, 11.9,1,1, 0.661, 10512.384, 314.854, 52744.965 23/01/14,19:15:53,15,09,1, 11.9,1,1, 0.661, 10512.353, 314.864, 52744.945 23/01/14,19:15:53,16,09,1, 11.9,1,1, 0.661, 10512.340, 314.832, 52744.905 23/01/14,19:15:53,17,09,1, 11.9,1,1, 0.661, 10512.345, 314.843, 52744.917 23/01/14,19:15:53,18,09,1, 11.9,1,1, 0.661, 10512.309, 314.841, 52744.770 23/01/14,19:15:53,19,09,1, 11.9,1,1, 0.661, 10512.305, 314.837, 52745.018 23/01/14,19:15:54,00,09,1, 11.9,1,1, 0.665, 10512.298, 314.837, 52745.018 23/01/14,19:15:54,01,09,1, 11.9,1,1, 0.665, 10512.310, 314.810, 52744.954 23/01/14,19:15:54,02,09,1, 11.9,1,1, 0.665, 10512.302, 314.817, 52744.984 23/01/14,19:15:54,03,09,1, 11.9,1,1, 0.665, 10512.287, 314.821, 52744.940 23/01/14,19:15:54,04,09,1, 11.9,1,1, 0.665, 10512.296, 314.790, 52744.911 23/01/14,19:15:54,05,09,1, 11.9,1,1, 0.665, 10512.302, 314.790, 52744.941 23/01/14,19:15:54,06,09,1, 11.9,1,1, 0.665, 10512.276, 314.760, 52744.931 23/01/14,19:15:54,07,09,1, 11.9,1,1, 0.665, 10512.295, 314.763, 52744.926 23/01/14,19:15:54,08,09,1, 11.9,1,1, 0.665, 10512.281, 314.735, 52744.915 23/01/14,19:15:54,09,09,1, 11.9,1,1, 0.665, 10512.266, 314.746, 52744.906 23/01/14,19:15:54,10,09,1, 11.9,1,1, 0.665, 10512.283, 314.746, 52744.967 23/01/14,19:15:54,11,09,1, 11.9,1,1, 0.665, 10512.263, 314.735, 52744.948 23/01/14,19:15:54,12,09,1, 11.9,1,1, 0.665, 10512.260, 314.730, 52744.967 23/01/14,19:15:54,13,09,1, 11.9,1,1, 0.665, 10512.246, 314.728, 52744.968 23/01/14,19:15:54,14,09,1, 11.9,1,1, 0.665, 10512.239, 314.740, 52744.945 23/01/14,19:15:54,15,09,1, 11.9,1,1, 0.665, 10512.243, 314.747, 52744.981 23/01/14,19:15:54,16,09,1, 11.9,1,1, 0.665, 10512.242, 314.745, 52744.985 23/01/14,19:15:54,17,09,1, 11.9,1,1, 0.665, 10512.229, 314.702, 52744.965 23/01/14,19:15:54,18,09,1, 11.9,1,1, 0.665, 10512.200, 314.711, 52744.982 23/01/14,19:15:54,19,09,1, 11.9,1,1, 0.665, 10512.218, 314.719, 52744.947 23/01/14,19:15:55,00,08,1, 11.9,1,1, 0.666, 10512.215, 314.719, 52744.947 23/01/14,19:15:55,01,08,1, 11.9,1,1, 0.666, 10512.203, 314.712, 52744.979 23/01/14,19:15:55,02,08,1, 11.9,1,1, 0.666, 10512.198, 314.692, 52744.955 23/01/14,19:15:55,03,08,1, 11.9,1,1, 0.666, 10512.193, 314.682, 52744.956 23/01/14,19:15:55,04,08,1, 11.9,1,1, 0.666, 10512.209, 314.681, 52744.942 23/01/14,19:15:55,05,08,1, 11.9,1,1, 0.666, 10512.186, 314.671, 52744.947 23/01/14,19:15:55,06,08,1, 11.9,1,1, 0.666, 10512.215, 314.662, 52744.963 23/01/14,19:15:55,07,08,1, 11.9,1,1, 0.666, 10512.186, 314.643, 52744.922 23/01/14,19:15:55,08,08,1, 11.9,1,1, 0.666, 10512.159, 314.645, 52744.949 23/01/14,19:15:55,09,08,1, 11.9,1,1, 0.666, 10512.173, 314.650, 52744.916 23/01/14,19:15:55,10,08,1, 11.9,1,1, 0.666, 10512.171, 314.659, 52744.945 23/01/14,19:15:55,11,08,1, 11.9,1,1, 0.666, 10512.198, 314.650, 52744.931 23/01/14,19:15:55,12,08,1, 11.9,1,1, 0.666, 10512.153, 314.640, 52744.955 23/01/14,19:15:55,13,08,1, 11.9,1,1, 0.666, 10512.171, 314.619, 52744.967 23/01/14,19:15:55,14,08,1, 11.9,1,1, 0.666, 10512.162, 314.655, 52744.956 23/01/14,19:15:55,15,08,1, 11.9,1,1, 0.666, 10512.175, 314.626, 52744.945 23/01/14,19:15:55,16,08,1, 11.9,1,1, 0.666, 10512.174, 314.623, 52744.691 23/01/14,19:15:55,17,08,1, 11.9,1,1, 0.666, 10512.148, 314.611, 52745.035 23/01/14,19:15:55,18,08,1, 11.9,1,1, 0.666, 10512.143, 314.611, 52745.039 23/01/14,19:15:55,19,08,1, 11.9,1,1, 0.666, 10512.152, 314.623, 52744.992 23/01/14,19:15:56,00,08,1, 11.8,1,1, 0.666, 10512.148, 314.623, 52744.992 23/01/14,19:15:56,01,08,1, 11.8,1,1, 0.666, 10512.163, 314.591, 52744.967 23/01/14,19:15:56,02,08,1, 11.8,1,1, 0.666, 10512.169, 314.610, 52744.967 23/01/14,19:15:56,03,08,1, 11.8,1,1, 0.666, 10512.154, 314.587, 52744.965 23/01/14,19:15:56,04,08,1, 11.8,1,1, 0.666, 10512.170, 314.589, 52744.962 23/01/14,19:15:56,05,08,1, 11.8,1,1, 0.666, 10512.169, 314.598, 52744.971 23/01/14,19:15:56,06,08,1, 11.8,1,1, 0.666, 10512.170, 314.556, 52744.944 23/01/14,19:15:56,07,08,1, 11.8,1,1, 0.666, 10512.180, 314.592, 52744.994 23/01/14,19:15:56,08,08,1, 11.8,1,1, 0.666, 10512.176, 314.565, 52744.962 23/01/14,19:15:56,09,08,1, 11.8,1,1, 0.666, 10512.180, 314.571, 52744.984 23/01/14,19:15:56,10,08,1, 11.8,1,1, 0.666, 10512.183, 314.528, 52744.976 23/01/14,19:15:56,11,08,1, 11.8,1,1, 0.666, 10512.194, 314.530, 52744.976 23/01/14,19:15:56,12,08,1, 11.8,1,1, 0.666, 10512.193, 314.539, 52744.980 23/01/14,19:15:56,13,08,1, 11.8,1,1, 0.666, 10512.192, 314.538, 52744.980 23/01/14,19:15:56,14,08,1, 11.8,1,1, 0.666, 10512.189, 314.549, 52744.989 23/01/14,19:15:56,15,08,1, 11.8,1,1, 0.666, 10512.195, 314.534, 52744.990 23/01/14,19:15:56,16,08,1, 11.8,1,1, 0.666, 10512.181, 314.548, 52745.012 23/01/14,19:15:56,17,08,1, 11.8,1,1, 0.666, 10512.189, 314.546, 52745.016 23/01/14,19:15:56,18,08,1, 11.8,1,1, 0.666, 10512.184, 314.533, 52745.002 23/01/14,19:15:56,19,08,1, 11.8,1,1, 0.666, 10512.202, 314.545, 52745.002 23/01/14,19:15:57,00,07,1, 11.8,1,1, 0.667, 10512.198, 314.545, 52745.002 23/01/14,19:15:57,01,07,1, 11.8,1,1, 0.667, 10512.200, 314.554, 52744.979 23/01/14,19:15:57,02,07,1, 11.8,1,1, 0.667, 10512.201, 314.553, 52745.104 23/01/14,19:15:57,03,07,1, 11.8,1,1, 0.667, 10512.196, 314.565, 52745.075 23/01/14,19:15:57,04,07,1, 11.8,1,1, 0.667, 10512.179, 314.534, 52745.065 23/01/14,19:15:57,05,07,1, 11.8,1,1, 0.667, 10512.201, 314.528, 52745.021 23/01/14,19:15:57,06,07,1, 11.8,1,1, 0.667, 10512.187, 314.527, 52745.076 23/01/14,19:15:57,07,07,1, 11.8,1,1, 0.667, 10512.179, 314.528, 52745.086 23/01/14,19:15:57,08,07,1, 11.8,1,1, 0.667, 10512.210, 314.512, 52745.093 23/01/14,19:15:57,09,07,1, 11.8,1,1, 0.667, 10512.191, 314.518, 52745.078 23/01/14,19:15:57,10,07,1, 11.8,1,1, 0.667, 10512.199, 314.520, 52745.106 23/01/14,19:15:57,11,07,1, 11.8,1,1, 0.667, 10512.203, 314.497, 52745.056 23/01/14,19:15:57,12,07,1, 11.8,1,1, 0.667, 10512.180, 314.498, 52745.132 23/01/14,19:15:57,13,07,1, 11.8,1,1, 0.667, 10512.166, 314.489, 52745.034 23/01/14,19:15:57,14,07,1, 11.8,1,1, 0.667, 10512.193, 314.502, 52745.076 23/01/14,19:15:57,15,07,1, 11.8,1,1, 0.667, 10512.201, 314.499, 52745.061 23/01/14,19:15:57,16,07,1, 11.8,1,1, 0.667, 10512.208, 314.495, 52745.076 23/01/14,19:15:57,17,07,1, 11.8,1,1, 0.667, 10512.193, 314.487, 52745.101 23/01/14,19:15:57,18,07,1, 11.8,1,1, 0.667, 10512.184, 314.476, 52745.088 23/01/14,19:15:57,19,07,1, 11.8,1,1, 0.667, 10512.180, 314.429, 52745.144 23/01/14,19:15:58,00,08,1, 11.8,1,1, 0.662, 10512.173, 314.429, 52745.144 23/01/14,19:15:58,01,08,1, 11.8,1,1, 0.662, 10512.170, 314.428, 52745.093 23/01/14,19:15:58,02,08,1, 11.8,1,1, 0.662, 10512.153, 314.423, 52745.221 23/01/14,19:15:58,03,08,1, 11.8,1,1, 0.662, 10512.138, 314.434, 52745.126 23/01/14,19:15:58,04,08,1, 11.8,1,1, 0.662, 10512.153, 314.431, 52745.136 23/01/14,19:15:58,05,08,1, 11.8,1,1, 0.662, 10512.156, 314.433, 52745.117 23/01/14,19:15:58,06,08,1, 11.8,1,1, 0.662, 10512.137, 314.432, 52745.141 23/01/14,19:15:58,07,08,1, 11.8,1,1, 0.662, 10512.145, 314.404, 52745.130 23/01/14,19:15:58,08,08,1, 11.8,1,1, 0.662, 10512.140, 314.422, 52745.087 23/01/14,19:15:58,09,08,1, 11.8,1,1, 0.662, 10512.120, 314.404, 52745.107 23/01/14,19:15:58,10,08,1, 11.8,1,1, 0.662, 10512.115, 314.409, 52745.126 23/01/14,19:15:58,11,08,1, 11.8,1,1, 0.662, 10512.096, 314.380, 52745.109 23/01/14,19:15:58,12,08,1, 11.8,1,1, 0.662, 10512.099, 314.393, 52745.115 23/01/14,19:15:58,13,08,1, 11.8,1,1, 0.662, 10512.100, 314.377, 52745.083 23/01/14,19:15:58,14,08,1, 11.8,1,1, 0.662, 10512.114, 314.395, 52745.088 23/01/14,19:15:58,15,08,1, 11.8,1,1, 0.662, 10512.085, 314.369, 52745.120 23/01/14,19:15:58,16,08,1, 11.8,1,1, 0.662, 10512.085, 314.376, 52745.127 23/01/14,19:15:58,17,08,1, 11.8,1,1, 0.662, 10512.075, 314.352, 52745.115 23/01/14,19:15:58,18,08,1, 11.8,1,1, 0.662, 10512.086, 314.353, 52745.131 23/01/14,19:15:58,19,08,1, 11.8,1,1, 0.662, 10512.066, 314.355, 52745.103 23/01/14,19:15:59,00,08,1, 11.8,1,1, 0.665, 10512.065, 314.355, 52745.103 23/01/14,19:15:59,01,08,1, 11.8,1,1, 0.665, 10512.030, 314.327, 52745.158 23/01/14,19:15:59,02,08,1, 11.8,1,1, 0.665, 10512.063, 314.344, 52745.122 23/01/14,19:15:59,03,08,1, 11.8,1,1, 0.665, 10512.040, 314.319, 52745.091 23/01/14,19:15:59,04,08,1, 11.8,1,1, 0.665, 10512.039, 314.334, 52745.083 23/01/14,19:15:59,05,08,1, 11.8,1,1, 0.665, 10512.028, 314.327, 52745.133 23/01/14,19:15:59,06,08,1, 11.8,1,1, 0.665, 10512.025, 314.279, 52745.100 23/01/14,19:15:59,07,08,1, 11.8,1,1, 0.665, 10512.015, 314.310, 52745.081 23/01/14,19:15:59,08,08,1, 11.8,1,1, 0.665, 10512.016, 314.307, 52745.102 23/01/14,19:15:59,09,08,1, 11.8,1,1, 0.665, 10512.030, 314.305, 52745.134 23/01/14,19:15:59,10,08,1, 11.8,1,1, 0.665, 10512.005, 314.307, 52745.106 23/01/14,19:15:59,11,08,1, 11.8,1,1, 0.665, 10511.995, 314.270, 52745.151 23/01/14,19:15:59,12,08,1, 11.8,1,1, 0.665, 10511.984, 314.268, 52745.125 23/01/14,19:15:59,13,08,1, 11.8,1,1, 0.665, 10511.981, 314.270, 52745.152 23/01/14,19:15:59,14,08,1, 11.8,1,1, 0.665, 10511.993, 314.269, 52745.157 23/01/14,19:15:59,15,08,1, 11.8,1,1, 0.665, 10511.957, 314.273, 52745.133 23/01/14,19:15:59,16,08,1, 11.8,1,1, 0.665, 10511.964, 314.246, 52745.137 23/01/14,19:15:59,17,08,1, 11.8,1,1, 0.665, 10511.979, 314.217, 52745.124 23/01/14,19:15:59,18,08,1, 11.8,1,1, 0.665, 10511.950, 314.192, 52745.143 23/01/14,19:15:59,19,08,1, 11.8,1,1, 0.665, 10511.959, 314.219, 52745.043 23/01/14,19:16:00,00,09,1, 11.9,1,1, 0.666, 10511.956, 314.219, 52745.043 23/01/14,19:16:00,01,09,1, 11.9,1,1, 0.666, 10511.935, 314.212, 52745.092 23/01/14,19:16:00,02,09,1, 11.9,1,1, 0.666, 10511.937, 314.158, 52745.014 23/01/14,19:16:00,03,09,1, 11.9,1,1, 0.666, 10511.948, 314.167, 52745.060 23/01/14,19:16:00,04,09,1, 11.9,1,1, 0.666, 10511.937, 314.158, 52745.040 23/01/14,19:16:00,05,09,1, 11.9,1,1, 0.666, 10511.932, 314.157, 52745.029 23/01/14,19:16:00,06,09,1, 11.9,1,1, 0.666, 10511.923, 314.144, 52745.020 23/01/14,19:16:00,07,09,1, 11.9,1,1, 0.666, 10511.905, 314.158, 52745.009 23/01/14,19:16:00,08,09,1, 11.9,1,1, 0.666, 10511.896, 314.130, 52745.047 23/01/14,19:16:00,09,09,1, 11.9,1,1, 0.666, 10511.884, 314.131, 52745.064 23/01/14,19:16:00,10,09,1, 11.9,1,1, 0.666, 10511.879, 314.145, 52745.048 23/01/14,19:16:00,11,09,1, 11.9,1,1, 0.666, 10511.870, 314.106, 52745.012 23/01/14,19:16:00,12,09,1, 11.9,1,1, 0.666, 10511.864, 314.103, 52744.994 23/01/14,19:16:00,13,09,1, 11.9,1,1, 0.666, 10511.877, 314.099, 52745.020 23/01/14,19:16:00,14,09,1, 11.9,1,1, 0.666, 10511.870, 314.061, 52745.007 23/01/14,19:16:00,15,09,1, 11.9,1,1, 0.666, 10511.865, 314.085, 52745.030 23/01/14,19:16:00,16,09,1, 11.9,1,1, 0.666, 10511.831, 314.064, 52745.019 23/01/14,19:16:00,17,09,1, 11.9,1,1, 0.666, 10511.846, 314.071, 52744.994 23/01/14,19:16:00,18,09,1, 11.9,1,1, 0.666, 10511.837, 314.065, 52745.011 23/01/14,19:16:00,19,09,1, 11.9,1,1, 0.666, 10511.830, 314.064, 52744.972 23/01/14,19:16:01,00,08,1, 11.8,1,1, 0.664, 10511.823, 314.064, 52744.972 23/01/14,19:16:01,01,08,1, 11.8,1,1, 0.664, 10511.818, 314.050, 52745.019 23/01/14,19:16:01,02,08,1, 11.8,1,1, 0.664, 10511.828, 314.051, 52745.022 23/01/14,19:16:01,03,08,1, 11.8,1,1, 0.664, 10511.808, 314.027, 52745.021 23/01/14,19:16:01,04,08,1, 11.8,1,1, 0.664, 10511.828, 314.040, 52745.015 23/01/14,19:16:01,05,08,1, 11.8,1,1, 0.664, 10511.828, 314.054, 52745.006 23/01/14,19:16:01,06,08,1, 11.8,1,1, 0.664, 10511.798, 314.047, 52745.043 23/01/14,19:16:01,07,08,1, 11.8,1,1, 0.664, 10511.812, 314.043, 52745.051 23/01/14,19:16:01,08,08,1, 11.8,1,1, 0.664, 10511.771, 314.000, 52745.068 23/01/14,19:16:01,09,08,1, 11.8,1,1, 0.664, 10511.789, 313.989, 52745.022 23/01/14,19:16:01,10,08,1, 11.8,1,1, 0.664, 10511.799, 313.996, 52745.030 23/01/14,19:16:01,11,08,1, 11.8,1,1, 0.664, 10511.745, 313.996, 52745.025 23/01/14,19:16:01,12,08,1, 11.8,1,1, 0.664, 10511.768, 313.984, 52745.006 23/01/14,19:16:01,13,08,1, 11.8,1,1, 0.664, 10511.761, 313.969, 52745.007 23/01/14,19:16:01,14,08,1, 11.8,1,1, 0.664, 10511.758, 313.980, 52745.056 23/01/14,19:16:01,15,08,1, 11.8,1,1, 0.664, 10511.747, 313.981, 52745.030 23/01/14,19:16:01,16,08,1, 11.8,1,1, 0.664, 10511.751, 313.971, 52745.005 23/01/14,19:16:01,17,08,1, 11.8,1,1, 0.664, 10511.735, 313.970, 52744.998 23/01/14,19:16:01,18,08,1, 11.8,1,1, 0.664, 10511.714, 313.975, 52744.978 23/01/14,19:16:01,19,08,1, 11.8,1,1, 0.664, 10511.732, 313.953, 52745.050 23/01/14,19:16:02,00,09,1, 11.9,1,1, 0.663, 10511.731, 313.953, 52745.050 23/01/14,19:16:02,01,09,1, 11.9,1,1, 0.663, 10511.700, 313.945, 52745.041 23/01/14,19:16:02,02,09,1, 11.9,1,1, 0.663, 10511.719, 313.941, 52745.017 23/01/14,19:16:02,03,09,1, 11.9,1,1, 0.663, 10511.707, 313.929, 52745.058 23/01/14,19:16:02,04,09,1, 11.9,1,1, 0.663, 10511.685, 313.908, 52745.061 23/01/14,19:16:02,05,09,1, 11.9,1,1, 0.663, 10511.709, 313.936, 52745.071 23/01/14,19:16:02,06,09,1, 11.9,1,1, 0.663, 10511.693, 313.920, 52745.052 23/01/14,19:16:02,07,09,1, 11.9,1,1, 0.663, 10511.663, 313.931, 52745.035 23/01/14,19:16:02,08,09,1, 11.9,1,1, 0.663, 10511.692, 313.929, 52745.034 23/01/14,19:16:02,09,09,1, 11.9,1,1, 0.663, 10511.673, 313.941, 52745.051 23/01/14,19:16:02,10,09,1, 11.9,1,1, 0.663, 10511.656, 313.895, 52745.043 23/01/14,19:16:02,11,09,1, 11.9,1,1, 0.663, 10511.666, 313.911, 52745.006 23/01/14,19:16:02,12,09,1, 11.9,1,1, 0.663, 10511.671, 313.905, 52745.017 23/01/14,19:16:02,13,09,1, 11.9,1,1, 0.663, 10511.648, 313.899, 52745.029 23/01/14,19:16:02,14,09,1, 11.9,1,1, 0.663, 10511.632, 313.880, 52745.012 23/01/14,19:16:02,15,09,1, 11.9,1,1, 0.663, 10511.625, 313.892, 52745.028 23/01/14,19:16:02,16,09,1, 11.9,1,1, 0.663, 10511.642, 313.855, 52745.032 23/01/14,19:16:02,17,09,1, 11.9,1,1, 0.663, 10511.627, 313.879, 52745.008 23/01/14,19:16:02,18,09,1, 11.9,1,1, 0.663, 10511.634, 313.887, 52745.021 23/01/14,19:16:02,19,09,1, 11.9,1,1, 0.663, 10511.597, 313.891, 52745.052 23/01/14,19:16:03,00,09,1, 11.9,1,1, 0.666, 10511.589, 313.891, 52745.052 23/01/14,19:16:03,01,09,1, 11.9,1,1, 0.666, 10511.602, 313.873, 52745.050 23/01/14,19:16:03,02,09,1, 11.9,1,1, 0.666, 10511.599, 313.867, 52745.040 23/01/14,19:16:03,03,09,1, 11.9,1,1, 0.666, 10511.596, 313.878, 52745.019 23/01/14,19:16:03,04,09,1, 11.9,1,1, 0.666, 10511.585, 313.861, 52745.035 23/01/14,19:16:03,05,09,1, 11.9,1,1, 0.666, 10511.571, 313.851, 52745.055 23/01/14,19:16:03,06,09,1, 11.9,1,1, 0.666, 10511.573, 313.849, 52745.007 23/01/14,19:16:03,07,09,1, 11.9,1,1, 0.666, 10511.556, 313.871, 52745.049 23/01/14,19:16:03,08,09,1, 11.9,1,1, 0.666, 10511.529, 313.869, 52745.033 23/01/14,19:16:03,09,09,1, 11.9,1,1, 0.666, 10511.546, 313.838, 52745.045 23/01/14,19:16:03,10,09,1, 11.9,1,1, 0.666, 10511.543, 313.854, 52745.068 23/01/14,19:16:03,11,09,1, 11.9,1,1, 0.666, 10511.558, 313.845, 52745.050 23/01/14,19:16:03,12,09,1, 11.9,1,1, 0.666, 10511.536, 313.812, 52745.036 23/01/14,19:16:03,13,09,1, 11.9,1,1, 0.666, 10511.550, 313.808, 52745.041 23/01/14,19:16:03,14,09,1, 11.9,1,1, 0.666, 10511.504, 313.813, 52745.052 23/01/14,19:16:03,15,09,1, 11.9,1,1, 0.666, 10511.542, 313.822, 52745.051 23/01/14,19:16:03,16,09,1, 11.9,1,1, 0.666, 10511.526, 313.779, 52745.027 23/01/14,19:16:03,17,09,1, 11.9,1,1, 0.666, 10511.513, 313.780, 52745.065 23/01/14,19:16:03,18,09,1, 11.9,1,1, 0.666, 10511.524, 313.790, 52745.041 23/01/14,19:16:03,19,09,1, 11.9,1,1, 0.666, 10511.484, 313.768, 52745.038 23/01/14,19:16:04,00,09,1, 11.9,1,1, 0.665, 10511.481, 313.768, 52745.038 23/01/14,19:16:04,01,09,1, 11.9,1,1, 0.665, 10511.473, 313.765, 52745.102 23/01/14,19:16:04,02,09,1, 11.9,1,1, 0.665, 10511.466, 313.783, 52745.096 23/01/14,19:16:04,03,09,1, 11.9,1,1, 0.665, 10511.473, 313.789, 52745.093 23/01/14,19:16:04,04,09,1, 11.9,1,1, 0.665, 10511.474, 313.771, 52745.102 23/01/14,19:16:04,05,09,1, 11.9,1,1, 0.665, 10511.490, 313.768, 52745.098 23/01/14,19:16:04,06,09,1, 11.9,1,1, 0.665, 10511.491, 313.773, 52745.078 23/01/14,19:16:04,07,09,1, 11.9,1,1, 0.665, 10511.451, 313.761, 52745.057 23/01/14,19:16:04,08,09,1, 11.9,1,1, 0.665, 10511.457, 313.771, 52745.086 23/01/14,19:16:04,09,09,1, 11.9,1,1, 0.665, 10511.454, 313.755, 52745.071 23/01/14,19:16:04,10,09,1, 11.9,1,1, 0.665, 10511.441, 313.766, 52745.047 23/01/14,19:16:04,11,09,1, 11.9,1,1, 0.665, 10511.455, 313.710, 52745.059 23/01/14,19:16:04,12,09,1, 11.9,1,1, 0.665, 10511.436, 313.753, 52745.166 23/01/14,19:16:04,13,09,1, 11.9,1,1, 0.665, 10511.406, 313.723, 52745.232 23/01/14,19:16:04,14,09,1, 11.9,1,1, 0.665, 10511.444, 313.709, 52745.014 23/01/14,19:16:04,15,09,1, 11.9,1,1, 0.665, 10511.432, 313.699, 52744.994 23/01/14,19:16:04,16,09,1, 11.9,1,1, 0.665, 10511.426, 313.696, 52745.054 23/01/14,19:16:04,17,09,1, 11.9,1,1, 0.665, 10511.441, 313.687, 52745.073 23/01/14,19:16:04,18,09,1, 11.9,1,1, 0.665, 10511.425, 313.714, 52745.083 23/01/14,19:16:04,19,09,1, 11.9,1,1, 0.665, 10511.420, 313.702, 52745.093 23/01/14,19:16:05,00,09,1, 11.9,1,1, 0.664, 10511.414, 313.702, 52745.093 23/01/14,19:16:05,01,09,1, 11.9,1,1, 0.664, 10511.416, 313.707, 52745.104 23/01/14,19:16:05,02,09,1, 11.9,1,1, 0.664, 10511.431, 313.684, 52745.057 23/01/14,19:16:05,03,09,1, 11.9,1,1, 0.664, 10511.391, 313.692, 52745.056 23/01/14,19:16:05,04,09,1, 11.9,1,1, 0.664, 10511.389, 313.702, 52745.118 23/01/14,19:16:05,05,09,1, 11.9,1,1, 0.664, 10511.383, 313.690, 52745.127 23/01/14,19:16:05,06,09,1, 11.9,1,1, 0.664, 10511.386, 313.692, 52745.085 23/01/14,19:16:05,07,09,1, 11.9,1,1, 0.664, 10511.375, 313.677, 52745.122 23/01/14,19:16:05,08,09,1, 11.9,1,1, 0.664, 10511.373, 313.670, 52745.077 23/01/14,19:16:05,09,09,1, 11.9,1,1, 0.664, 10511.369, 313.675, 52745.061 23/01/14,19:16:05,10,09,1, 11.9,1,1, 0.664, 10511.348, 313.677, 52745.070 23/01/14,19:16:05,11,09,1, 11.9,1,1, 0.664, 10511.347, 313.692, 52745.085 23/01/14,19:16:05,12,09,1, 11.9,1,1, 0.664, 10511.361, 313.650, 52745.056 23/01/14,19:16:05,13,09,1, 11.9,1,1, 0.664, 10511.345, 313.658, 52745.075 23/01/14,19:16:05,14,09,1, 11.9,1,1, 0.664, 10511.339, 313.651, 52745.095 23/01/14,19:16:05,15,09,1, 11.9,1,1, 0.664, 10511.352, 313.623, 52744.922 23/01/14,19:16:05,16,09,1, 11.9,1,1, 0.664, 10511.366, 313.630, 52745.015 23/01/14,19:16:05,17,09,1, 11.9,1,1, 0.664, 10511.372, 313.625, 52745.015 23/01/14,19:16:05,18,09,1, 11.9,1,1, 0.664, 10511.322, 313.622, 52745.087 23/01/14,19:16:05,19,09,1, 11.9,1,1, 0.664, 10511.356, 313.616, 52745.067 23/01/14,19:16:06,00,09,1, 11.9,1,1, 0.665, 10511.355, 313.616, 52745.067 23/01/14,19:16:06,01,09,1, 11.9,1,1, 0.665, 10511.344, 313.625, 52745.066 23/01/14,19:16:06,02,09,1, 11.9,1,1, 0.665, 10511.329, 313.626, 52745.105 23/01/14,19:16:06,03,09,1, 11.9,1,1, 0.665, 10511.342, 313.655, 52745.088 23/01/14,19:16:06,04,09,1, 11.9,1,1, 0.665, 10511.326, 313.635, 52745.105 23/01/14,19:16:06,05,09,1, 11.9,1,1, 0.665, 10511.341, 313.634, 52745.082 23/01/14,19:16:06,06,09,1, 11.9,1,1, 0.665, 10511.332, 313.650, 52745.072 23/01/14,19:16:06,07,09,1, 11.9,1,1, 0.665, 10511.306, 313.625, 52745.057 23/01/14,19:16:06,08,09,1, 11.9,1,1, 0.665, 10511.340, 313.644, 52745.072 23/01/14,19:16:06,09,09,1, 11.9,1,1, 0.665, 10511.314, 313.627, 52745.062 23/01/14,19:16:06,10,09,1, 11.9,1,1, 0.665, 10511.305, 313.609, 52745.077 23/01/14,19:16:06,11,09,1, 11.9,1,1, 0.665, 10511.307, 313.619, 52745.094 23/01/14,19:16:06,12,09,1, 11.9,1,1, 0.665, 10511.319, 313.633, 52745.047 23/01/14,19:16:06,13,09,1, 11.9,1,1, 0.665, 10511.309, 313.614, 52745.078 23/01/14,19:16:06,14,09,1, 11.9,1,1, 0.665, 10511.318, 313.591, 52745.058 23/01/14,19:16:06,15,09,1, 11.9,1,1, 0.665, 10511.294, 313.586, 52745.056 23/01/14,19:16:06,16,09,1, 11.9,1,1, 0.665, 10511.307, 313.590, 52745.074 23/01/14,19:16:06,17,09,1, 11.9,1,1, 0.665, 10511.328, 313.600, 52745.069 23/01/14,19:16:06,18,09,1, 11.9,1,1, 0.665, 10511.306, 313.580, 52745.080 23/01/14,19:16:06,19,09,1, 11.9,1,1, 0.665, 10511.286, 313.562, 52745.076 23/01/14,19:16:07,00,08,1, 11.9,1,1, 0.663, 10511.280, 313.562, 52745.076 23/01/14,19:16:07,01,08,1, 11.9,1,1, 0.663, 10511.303, 313.580, 52745.106 23/01/14,19:16:07,02,08,1, 11.9,1,1, 0.663, 10511.290, 313.590, 52745.097 23/01/14,19:16:07,03,08,1, 11.9,1,1, 0.663, 10511.294, 313.575, 52745.094 23/01/14,19:16:07,04,08,1, 11.9,1,1, 0.663, 10511.288, 313.571, 52745.121 23/01/14,19:16:07,05,08,1, 11.9,1,1, 0.663, 10511.318, 313.602, 52745.111 23/01/14,19:16:07,06,08,1, 11.9,1,1, 0.663, 10511.276, 313.595, 52745.092 23/01/14,19:16:07,07,08,1, 11.9,1,1, 0.663, 10511.274, 313.605, 52745.106 23/01/14,19:16:07,08,08,1, 11.9,1,1, 0.663, 10511.266, 313.580, 52745.128 23/01/14,19:16:07,09,08,1, 11.9,1,1, 0.663, 10511.304, 313.609, 52745.090 23/01/14,19:16:07,10,08,1, 11.9,1,1, 0.663, 10511.286, 313.595, 52745.089 23/01/14,19:16:07,11,08,1, 11.9,1,1, 0.663, 10511.305, 313.603, 52745.116 23/01/14,19:16:07,12,08,1, 11.9,1,1, 0.663, 10511.263, 313.606, 52745.091 23/01/14,19:16:07,13,08,1, 11.9,1,1, 0.663, 10511.265, 313.599, 52745.108 23/01/14,19:16:07,14,08,1, 11.9,1,1, 0.663, 10511.286, 313.589, 52745.090 23/01/14,19:16:07,15,08,1, 11.9,1,1, 0.663, 10511.249, 313.569, 52745.089 23/01/14,19:16:07,16,08,1, 11.9,1,1, 0.663, 10511.245, 313.582, 52745.083 23/01/14,19:16:07,17,08,1, 11.9,1,1, 0.663, 10511.262, 313.570, 52745.105 23/01/14,19:16:07,18,08,1, 11.9,1,1, 0.663, 10511.258, 313.569, 52745.119 23/01/14,19:16:07,19,08,1, 11.9,1,1, 0.663, 10511.232, 313.577, 52745.096 23/01/14,19:16:08,00,08,1, 11.9,1,1, 0.664, 10511.230, 313.577, 52745.096 23/01/14,19:16:08,01,08,1, 11.9,1,1, 0.664, 10511.238, 313.561, 52745.112 23/01/14,19:16:08,02,08,1, 11.9,1,1, 0.664, 10511.235, 313.561, 52745.146 23/01/14,19:16:08,03,08,1, 11.9,1,1, 0.664, 10511.245, 313.553, 52745.163 23/01/14,19:16:08,04,08,1, 11.9,1,1, 0.664, 10511.230, 313.588, 52745.139 23/01/14,19:16:08,05,08,1, 11.9,1,1, 0.664, 10511.234, 313.588, 52745.131 23/01/14,19:16:08,06,08,1, 11.9,1,1, 0.664, 10511.214, 313.598, 52745.100 23/01/14,19:16:08,07,08,1, 11.9,1,1, 0.664, 10511.211, 313.565, 52745.110 23/01/14,19:16:08,08,08,1, 11.9,1,1, 0.664, 10511.223, 313.589, 52745.158 23/01/14,19:16:08,09,08,1, 11.9,1,1, 0.664, 10511.204, 313.557, 52745.138 23/01/14,19:16:08,10,08,1, 11.9,1,1, 0.664, 10511.204, 313.575, 52745.151 23/01/14,19:16:08,11,08,1, 11.9,1,1, 0.664, 10511.198, 313.564, 52745.128 23/01/14,19:16:08,12,08,1, 11.9,1,1, 0.664, 10511.201, 313.569, 52745.116 23/01/14,19:16:08,13,08,1, 11.9,1,1, 0.664, 10511.180, 313.541, 52745.135 23/01/14,19:16:08,14,08,1, 11.9,1,1, 0.664, 10511.194, 313.568, 52745.133 23/01/14,19:16:08,15,08,1, 11.9,1,1, 0.664, 10511.183, 313.538, 52745.151 23/01/14,19:16:08,16,08,1, 11.9,1,1, 0.664, 10511.158, 313.540, 52745.114 23/01/14,19:16:08,17,08,1, 11.9,1,1, 0.664, 10511.195, 313.545, 52745.133 23/01/14,19:16:08,18,08,1, 11.9,1,1, 0.664, 10511.168, 313.538, 52745.149 23/01/14,19:16:08,19,08,1, 11.9,1,1, 0.664, 10511.157, 313.553, 52745.116 23/01/14,19:16:09,00,08,1, 11.9,1,1, 0.665, 10511.155, 313.553, 52745.116 23/01/14,19:16:09,01,08,1, 11.9,1,1, 0.665, 10511.157, 313.539, 52745.143 23/01/14,19:16:09,02,08,1, 11.9,1,1, 0.665, 10511.132, 313.535, 52745.137 23/01/14,19:16:09,03,08,1, 11.9,1,1, 0.665, 10511.153, 313.552, 52745.122 23/01/14,19:16:09,04,08,1, 11.9,1,1, 0.665, 10511.151, 313.564, 52745.163 23/01/14,19:16:09,05,08,1, 11.9,1,1, 0.665, 10511.159, 313.533, 52745.145 23/01/14,19:16:09,06,08,1, 11.9,1,1, 0.665, 10511.121, 313.550, 52745.139 23/01/14,19:16:09,07,08,1, 11.9,1,1, 0.665, 10511.093, 313.539, 52745.187 23/01/14,19:16:09,08,08,1, 11.9,1,1, 0.665, 10511.117, 313.551, 52745.165 23/01/14,19:16:09,09,08,1, 11.9,1,1, 0.665, 10511.124, 313.524, 52745.127 23/01/14,19:16:09,10,08,1, 11.9,1,1, 0.665, 10511.090, 313.534, 52745.182 23/01/14,19:16:09,11,08,1, 11.9,1,1, 0.665, 10511.083, 313.532, 52745.166 23/01/14,19:16:09,12,08,1, 11.9,1,1, 0.665, 10511.097, 313.556, 52745.157 23/01/14,19:16:09,13,08,1, 11.9,1,1, 0.665, 10511.080, 313.528, 52745.175 23/01/14,19:16:09,14,08,1, 11.9,1,1, 0.665, 10511.071, 313.509, 52745.142 23/01/14,19:16:09,15,08,1, 11.9,1,1, 0.665, 10511.058, 313.522, 52745.172 23/01/14,19:16:09,16,08,1, 11.9,1,1, 0.665, 10511.057, 313.527, 52745.189 23/01/14,19:16:09,17,08,1, 11.9,1,1, 0.665, 10511.041, 313.532, 52745.138 23/01/14,19:16:09,18,08,1, 11.9,1,1, 0.665, 10511.059, 313.520, 52745.188 23/01/14,19:16:09,19,08,1, 11.9,1,1, 0.665, 10511.042, 313.512, 52745.203 23/01/14,19:16:10,00,08,1, 11.9,1,1, 0.664, 10511.038, 313.512, 52745.203 23/01/14,19:16:10,01,08,1, 11.9,1,1, 0.664, 10511.065, 313.569, 52745.171 23/01/14,19:16:10,02,08,1, 11.9,1,1, 0.664, 10511.047, 313.529, 52745.206 23/01/14,19:16:10,03,08,1, 11.9,1,1, 0.664, 10511.055, 313.536, 52745.168 23/01/14,19:16:10,04,08,1, 11.9,1,1, 0.664, 10511.040, 313.535, 52745.198 23/01/14,19:16:10,05,08,1, 11.9,1,1, 0.664, 10511.053, 313.531, 52745.211 23/01/14,19:16:10,06,08,1, 11.9,1,1, 0.664, 10511.034, 313.531, 52745.183 23/01/14,19:16:10,07,08,1, 11.9,1,1, 0.664, 10511.033, 313.539, 52745.212 23/01/14,19:16:10,08,08,1, 11.9,1,1, 0.664, 10510.993, 313.541, 52745.186 23/01/14,19:16:10,09,08,1, 11.9,1,1, 0.664, 10511.004, 313.535, 52745.181 23/01/14,19:16:10,10,08,1, 11.9,1,1, 0.664, 10510.982, 313.532, 52745.178 23/01/14,19:16:10,11,08,1, 11.9,1,1, 0.664, 10510.984, 313.534, 52745.206 23/01/14,19:16:10,12,08,1, 11.9,1,1, 0.664, 10510.981, 313.550, 52745.188 23/01/14,19:16:10,13,08,1, 11.9,1,1, 0.664, 10510.967, 313.536, 52745.171 23/01/14,19:16:10,14,08,1, 11.9,1,1, 0.664, 10510.965, 313.521, 52745.173 23/01/14,19:16:10,15,08,1, 11.9,1,1, 0.664, 10510.943, 313.541, 52745.165 23/01/14,19:16:10,16,08,1, 11.9,1,1, 0.664, 10510.940, 313.524, 52745.174 23/01/14,19:16:10,17,08,1, 11.9,1,1, 0.664, 10510.943, 313.509, 52745.161 23/01/14,19:16:10,18,08,1, 11.9,1,1, 0.664, 10510.953, 313.542, 52745.177 23/01/14,19:16:10,19,08,1, 11.9,1,1, 0.664, 10510.923, 313.519, 52745.177 23/01/14,19:16:11,00,08,1, 11.9,1,1, 0.661, 10510.921, 313.519, 52745.177 23/01/14,19:16:11,01,08,1, 11.9,1,1, 0.661, 10510.932, 313.527, 52745.191 23/01/14,19:16:11,02,08,1, 11.9,1,1, 0.661, 10510.908, 313.522, 52745.186 23/01/14,19:16:11,03,08,1, 11.9,1,1, 0.661, 10510.909, 313.531, 52745.187 23/01/14,19:16:11,04,08,1, 11.9,1,1, 0.661, 10510.879, 313.521, 52745.170 23/01/14,19:16:11,05,08,1, 11.9,1,1, 0.661, 10510.892, 313.538, 52745.186 23/01/14,19:16:11,06,08,1, 11.9,1,1, 0.661, 10510.891, 313.548, 52745.175 23/01/14,19:16:11,07,08,1, 11.9,1,1, 0.661, 10510.904, 313.532, 52745.193 23/01/14,19:16:11,08,08,1, 11.9,1,1, 0.661, 10510.886, 313.560, 52745.255 23/01/14,19:16:11,09,08,1, 11.9,1,1, 0.661, 10510.864, 313.545, 52745.204 23/01/14,19:16:11,10,08,1, 11.9,1,1, 0.661, 10510.865, 313.536, 52745.243 23/01/14,19:16:11,11,08,1, 11.9,1,1, 0.661, 10510.871, 313.549, 52745.220 23/01/14,19:16:11,12,08,1, 11.9,1,1, 0.661, 10510.879, 313.563, 52745.203 23/01/14,19:16:11,13,08,1, 11.9,1,1, 0.661, 10510.853, 313.546, 52745.196 23/01/14,19:16:11,14,08,1, 11.9,1,1, 0.661, 10510.853, 313.575, 52745.232 23/01/14,19:16:11,15,08,1, 11.9,1,1, 0.661, 10510.843, 313.558, 52745.230 23/01/14,19:16:11,16,08,1, 11.9,1,1, 0.661, 10510.811, 313.545, 52745.184 23/01/14,19:16:11,17,08,1, 11.9,1,1, 0.661, 10510.852, 313.519, 52745.222 23/01/14,19:16:11,18,08,1, 11.9,1,1, 0.661, 10510.816, 313.537, 52745.225 23/01/14,19:16:11,19,08,1, 11.9,1,1, 0.661, 10510.820, 313.549, 52745.278 23/01/14,19:16:12,00,08,1, 11.9,1,1, 0.664, 10510.813, 313.549, 52745.278 23/01/14,19:16:12,01,08,1, 11.9,1,1, 0.664, 10510.816, 313.528, 52745.240 23/01/14,19:16:12,02,08,1, 11.9,1,1, 0.664, 10510.792, 313.528, 52745.251 23/01/14,19:16:12,03,08,1, 11.9,1,1, 0.664, 10510.807, 313.547, 52745.267 23/01/14,19:16:12,04,08,1, 11.9,1,1, 0.664, 10510.781, 313.536, 52745.270 23/01/14,19:16:12,05,08,1, 11.9,1,1, 0.664, 10510.774, 313.556, 52745.272 23/01/14,19:16:12,06,08,1, 11.9,1,1, 0.664, 10510.766, 313.551, 52745.275 23/01/14,19:16:12,07,08,1, 11.9,1,1, 0.664, 10510.759, 313.538, 52745.253 23/01/14,19:16:12,08,08,1, 11.9,1,1, 0.664, 10510.753, 313.567, 52745.262 23/01/14,19:16:12,09,08,1, 11.9,1,1, 0.664, 10510.743, 313.567, 52745.278 23/01/14,19:16:12,10,08,1, 11.9,1,1, 0.664, 10510.730, 313.563, 52745.280 23/01/14,19:16:12,11,08,1, 11.9,1,1, 0.664, 10510.732, 313.557, 52745.268 23/01/14,19:16:12,12,08,1, 11.9,1,1, 0.664, 10510.724, 313.564, 52745.269 23/01/14,19:16:12,13,08,1, 11.9,1,1, 0.664, 10510.704, 313.573, 52745.271 23/01/14,19:16:12,14,08,1, 11.9,1,1, 0.664, 10510.708, 313.576, 52745.270 23/01/14,19:16:12,15,08,1, 11.9,1,1, 0.664, 10510.686, 313.558, 52745.291 23/01/14,19:16:12,16,08,1, 11.9,1,1, 0.664, 10510.684, 313.560, 52745.250 23/01/14,19:16:12,17,08,1, 11.9,1,1, 0.664, 10510.706, 313.559, 52745.259 23/01/14,19:16:12,18,08,1, 11.9,1,1, 0.664, 10510.688, 313.571, 52745.283 23/01/14,19:16:12,19,08,1, 11.9,1,1, 0.664, 10510.667, 313.571, 52745.267 23/01/14,19:16:13,00,08,1, 11.8,1,1, 0.666, 10510.663, 313.571, 52745.267 23/01/14,19:16:13,01,08,1, 11.8,1,1, 0.666, 10510.632, 313.572, 52745.263 23/01/14,19:16:13,02,08,1, 11.8,1,1, 0.666, 10510.646, 313.561, 52745.272 23/01/14,19:16:13,03,08,1, 11.8,1,1, 0.666, 10510.652, 313.572, 52745.297 23/01/14,19:16:13,04,08,1, 11.8,1,1, 0.666, 10510.655, 313.583, 52745.297 23/01/14,19:16:13,05,08,1, 11.8,1,1, 0.666, 10510.627, 313.583, 52745.288 23/01/14,19:16:13,06,08,1, 11.8,1,1, 0.666, 10510.649, 313.573, 52745.316 23/01/14,19:16:13,07,08,1, 11.8,1,1, 0.666, 10510.620, 313.592, 52745.288 23/01/14,19:16:13,08,08,1, 11.8,1,1, 0.666, 10510.621, 313.582, 52745.316 23/01/14,19:16:13,09,08,1, 11.8,1,1, 0.666, 10510.617, 313.596, 52745.300 23/01/14,19:16:13,10,08,1, 11.8,1,1, 0.666, 10510.590, 313.591, 52745.297 23/01/14,19:16:13,11,08,1, 11.8,1,1, 0.666, 10510.633, 313.616, 52745.309 23/01/14,19:16:13,12,08,1, 11.8,1,1, 0.666, 10510.599, 313.610, 52745.297 23/01/14,19:16:13,13,08,1, 11.8,1,1, 0.666, 10510.600, 313.608, 52745.319 23/01/14,19:16:13,14,08,1, 11.8,1,1, 0.666, 10510.591, 313.585, 52745.283 23/01/14,19:16:13,15,08,1, 11.8,1,1, 0.666, 10510.570, 313.607, 52745.289 23/01/14,19:16:13,16,08,1, 11.8,1,1, 0.666, 10510.566, 313.595, 52745.294 23/01/14,19:16:13,17,08,1, 11.8,1,1, 0.666, 10510.565, 313.605, 52745.333 23/01/14,19:16:13,18,08,1, 11.8,1,1, 0.666, 10510.572, 313.590, 52745.309 23/01/14,19:16:13,19,08,1, 11.8,1,1, 0.666, 10510.568, 313.585, 52745.298 23/01/14,19:16:14,00,08,1, 11.9,1,1, 0.664, 10510.563, 313.585, 52745.298 23/01/14,19:16:14,01,08,1, 11.9,1,1, 0.664, 10510.541, 313.587, 52745.329 23/01/14,19:16:14,02,08,1, 11.9,1,1, 0.664, 10510.557, 313.632, 52745.342 23/01/14,19:16:14,03,08,1, 11.9,1,1, 0.664, 10510.530, 313.614, 52745.335 23/01/14,19:16:14,04,08,1, 11.9,1,1, 0.664, 10510.514, 313.607, 52745.084 23/01/14,19:16:14,05,08,1, 11.9,1,1, 0.664, 10510.502, 313.651, 52745.456 23/01/14,19:16:14,06,08,1, 11.9,1,1, 0.664, 10510.519, 313.664, 52745.387 23/01/14,19:16:14,07,08,1, 11.9,1,1, 0.664, 10510.531, 313.645, 52745.370 23/01/14,19:16:14,08,08,1, 11.9,1,1, 0.664, 10510.491, 313.673, 52745.379 23/01/14,19:16:14,09,08,1, 11.9,1,1, 0.664, 10510.525, 313.667, 52745.352 23/01/14,19:16:14,10,08,1, 11.9,1,1, 0.664, 10510.518, 313.653, 52745.324 23/01/14,19:16:14,11,08,1, 11.9,1,1, 0.664, 10510.491, 313.662, 52745.357 23/01/14,19:16:14,12,08,1, 11.9,1,1, 0.664, 10510.496, 313.650, 52745.333 23/01/14,19:16:14,13,08,1, 11.9,1,1, 0.664, 10510.491, 313.668, 52745.327 23/01/14,19:16:14,14,08,1, 11.9,1,1, 0.664, 10510.494, 313.669, 52745.327 23/01/14,19:16:14,15,08,1, 11.9,1,1, 0.664, 10510.490, 313.661, 52745.352 23/01/14,19:16:14,16,08,1, 11.9,1,1, 0.664, 10510.504, 313.650, 52745.360 23/01/14,19:16:14,17,08,1, 11.9,1,1, 0.664, 10510.489, 313.663, 52745.356 23/01/14,19:16:14,18,08,1, 11.9,1,1, 0.664, 10510.503, 313.658, 52745.309 23/01/14,19:16:14,19,08,1, 11.9,1,1, 0.664, 10510.484, 313.661, 52745.343 23/01/14,19:16:15,00,08,1, 11.8,1,1, 0.666, 10510.479, 313.661, 52745.343 23/01/14,19:16:15,01,08,1, 11.8,1,1, 0.666, 10510.498, 313.684, 52745.347 23/01/14,19:16:15,02,08,1, 11.8,1,1, 0.666, 10510.466, 313.694, 52745.427 23/01/14,19:16:15,03,08,1, 11.8,1,1, 0.666, 10510.511, 313.671, 52745.351 23/01/14,19:16:15,04,08,1, 11.8,1,1, 0.666, 10510.489, 313.675, 52745.371 23/01/14,19:16:15,05,08,1, 11.8,1,1, 0.666, 10510.489, 313.690, 52745.336 23/01/14,19:16:15,06,08,1, 11.8,1,1, 0.666, 10510.465, 313.693, 52745.388 23/01/14,19:16:15,07,08,1, 11.8,1,1, 0.666, 10510.490, 313.692, 52745.380 23/01/14,19:16:15,08,08,1, 11.8,1,1, 0.666, 10510.455, 313.720, 52745.383 23/01/14,19:16:15,09,08,1, 11.8,1,1, 0.666, 10510.467, 313.702, 52745.363 23/01/14,19:16:15,10,08,1, 11.8,1,1, 0.666, 10510.448, 313.683, 52745.362 23/01/14,19:16:15,11,08,1, 11.8,1,1, 0.666, 10510.456, 313.700, 52745.360 23/01/14,19:16:15,12,08,1, 11.8,1,1, 0.666, 10510.441, 313.706, 52745.325 23/01/14,19:16:15,13,08,1, 11.8,1,1, 0.666, 10510.425, 313.692, 52745.367 23/01/14,19:16:15,14,08,1, 11.8,1,1, 0.666, 10510.395, 313.647, 52745.340 23/01/14,19:16:15,15,08,1, 11.8,1,1, 0.666, 10510.428, 313.656, 52745.356 23/01/14,19:16:15,16,08,1, 11.8,1,1, 0.666, 10510.421, 313.663, 52745.354 23/01/14,19:16:15,17,08,1, 11.8,1,1, 0.666, 10510.422, 313.667, 52745.367 23/01/14,19:16:15,18,08,1, 11.8,1,1, 0.666, 10510.427, 313.661, 52745.384 23/01/14,19:16:15,19,08,1, 11.8,1,1, 0.666, 10510.417, 313.664, 52745.348 23/01/14,19:16:16,00,09,1, 11.9,1,1, 0.662, 10510.412, 313.664, 52745.348 23/01/14,19:16:16,01,09,1, 11.9,1,1, 0.662, 10510.393, 313.665, 52745.378 23/01/14,19:16:16,02,09,1, 11.9,1,1, 0.662, 10510.411, 313.677, 52745.386 23/01/14,19:16:16,03,09,1, 11.9,1,1, 0.662, 10510.394, 313.688, 52745.390 23/01/14,19:16:16,04,09,1, 11.9,1,1, 0.662, 10510.385, 313.671, 52745.425 23/01/14,19:16:16,05,09,1, 11.9,1,1, 0.662, 10510.386, 313.689, 52745.377 23/01/14,19:16:16,06,09,1, 11.9,1,1, 0.662, 10510.384, 313.681, 52745.291 23/01/14,19:16:16,07,09,1, 11.9,1,1, 0.662, 10510.387, 313.682, 52745.336 23/01/14,19:16:16,08,09,1, 11.9,1,1, 0.662, 10510.417, 313.663, 52745.391 23/01/14,19:16:16,09,09,1, 11.9,1,1, 0.662, 10510.358, 313.683, 52745.378 23/01/14,19:16:16,10,09,1, 11.9,1,1, 0.662, 10510.376, 313.694, 52745.395 23/01/14,19:16:16,11,09,1, 11.9,1,1, 0.662, 10510.340, 313.678, 52745.380 23/01/14,19:16:16,12,09,1, 11.9,1,1, 0.662, 10510.368, 313.684, 52745.360 23/01/14,19:16:16,13,09,1, 11.9,1,1, 0.662, 10510.391, 313.661, 52745.543 23/01/14,19:16:16,14,09,1, 11.9,1,1, 0.662, 10510.358, 313.688, 52745.275 23/01/14,19:16:16,15,09,1, 11.9,1,1, 0.662, 10510.341, 313.674, 52745.398 23/01/14,19:16:16,16,09,1, 11.9,1,1, 0.662, 10510.353, 313.674, 52745.362 23/01/14,19:16:16,17,09,1, 11.9,1,1, 0.662, 10510.345, 313.680, 52745.340 23/01/14,19:16:16,18,09,1, 11.9,1,1, 0.662, 10510.378, 313.670, 52745.387 23/01/14,19:16:16,19,09,1, 11.9,1,1, 0.662, 10510.356, 313.685, 52745.411 23/01/14,19:16:17,00,09,1, 11.9,1,1, 0.664, 10510.354, 313.685, 52745.411 23/01/14,19:16:17,01,09,1, 11.9,1,1, 0.664, 10510.349, 313.673, 52745.393 23/01/14,19:16:17,02,09,1, 11.9,1,1, 0.664, 10510.364, 313.670, 52745.398 23/01/14,19:16:17,03,09,1, 11.9,1,1, 0.664, 10510.364, 313.696, 52745.379 23/01/14,19:16:17,04,09,1, 11.9,1,1, 0.664, 10510.352, 313.685, 52745.391 23/01/14,19:16:17,05,09,1, 11.9,1,1, 0.664, 10510.339, 313.687, 52745.428 23/01/14,19:16:17,06,09,1, 11.9,1,1, 0.664, 10510.349, 313.700, 52745.405 23/01/14,19:16:17,07,09,1, 11.9,1,1, 0.664, 10510.367, 313.686, 52745.426 23/01/14,19:16:17,08,09,1, 11.9,1,1, 0.664, 10510.365, 313.743, 52745.394 23/01/14,19:16:17,09,09,1, 11.9,1,1, 0.664, 10510.370, 313.690, 52745.419 23/01/14,19:16:17,10,09,1, 11.9,1,1, 0.664, 10510.372, 313.718, 52745.436 23/01/14,19:16:17,11,09,1, 11.9,1,1, 0.664, 10510.367, 313.707, 52745.406 23/01/14,19:16:17,12,09,1, 11.9,1,1, 0.664, 10510.364, 313.732, 52745.400 23/01/14,19:16:17,13,09,1, 11.9,1,1, 0.664, 10510.344, 313.714, 52745.452 23/01/14,19:16:17,14,09,1, 11.9,1,1, 0.664, 10510.347, 313.727, 52745.451 23/01/14,19:16:17,15,09,1, 11.9,1,1, 0.664, 10510.345, 313.710, 52745.428 23/01/14,19:16:17,16,09,1, 11.9,1,1, 0.664, 10510.365, 313.722, 52745.455 23/01/14,19:16:17,17,09,1, 11.9,1,1, 0.664, 10510.344, 313.703, 52745.436 23/01/14,19:16:17,18,09,1, 11.9,1,1, 0.664, 10510.358, 313.701, 52745.441 23/01/14,19:16:17,19,09,1, 11.9,1,1, 0.664, 10510.368, 313.715, 52745.452 23/01/14,19:16:18,00,08,1, 11.8,1,1, 0.665, 10510.362, 313.715, 52745.452 23/01/14,19:16:18,01,08,1, 11.8,1,1, 0.665, 10510.364, 313.727, 52745.445 23/01/14,19:16:18,02,08,1, 11.8,1,1, 0.665, 10510.375, 313.719, 52745.446 23/01/14,19:16:18,03,08,1, 11.8,1,1, 0.665, 10510.385, 313.720, 52745.438 23/01/14,19:16:18,04,08,1, 11.8,1,1, 0.665, 10510.393, 313.691, 52745.452 23/01/14,19:16:18,05,08,1, 11.8,1,1, 0.665, 10510.374, 313.708, 52745.464 23/01/14,19:16:18,06,08,1, 11.8,1,1, 0.665, 10510.388, 313.719, 52745.449 23/01/14,19:16:18,07,08,1, 11.8,1,1, 0.665, 10510.365, 313.758, 52745.448 23/01/14,19:16:18,08,08,1, 11.8,1,1, 0.665, 10510.402, 313.746, 52745.480 23/01/14,19:16:18,09,08,1, 11.8,1,1, 0.665, 10510.402, 313.738, 52745.465 23/01/14,19:16:18,10,08,1, 11.8,1,1, 0.665, 10510.395, 313.761, 52745.451 23/01/14,19:16:18,11,08,1, 11.8,1,1, 0.665, 10510.393, 313.735, 52745.463 23/01/14,19:16:18,12,08,1, 11.8,1,1, 0.665, 10510.412, 313.767, 52745.455 23/01/14,19:16:18,13,08,1, 11.8,1,1, 0.665, 10510.406, 313.752, 52745.479 23/01/14,19:16:18,14,08,1, 11.8,1,1, 0.665, 10510.396, 313.768, 52745.487 23/01/14,19:16:18,15,08,1, 11.8,1,1, 0.665, 10510.392, 313.755, 52745.484 23/01/14,19:16:18,16,08,1, 11.8,1,1, 0.665, 10510.382, 313.759, 52745.480 23/01/14,19:16:18,17,08,1, 11.8,1,1, 0.665, 10510.396, 313.778, 52745.494 23/01/14,19:16:18,18,08,1, 11.8,1,1, 0.665, 10510.400, 313.743, 52745.522 23/01/14,19:16:18,19,08,1, 11.8,1,1, 0.665, 10510.397, 313.753, 52745.443 23/01/14,19:16:19,00,08,1, 11.9,1,1, 0.665, 10510.396, 313.753, 52745.443 23/01/14,19:16:19,01,08,1, 11.9,1,1, 0.665, 10510.376, 313.763, 52745.490 23/01/14,19:16:19,02,08,1, 11.9,1,1, 0.665, 10510.377, 313.762, 52745.466 23/01/14,19:16:19,03,08,1, 11.9,1,1, 0.665, 10510.402, 313.751, 52745.468 23/01/14,19:16:19,04,08,1, 11.9,1,1, 0.665, 10510.390, 313.752, 52745.510 23/01/14,19:16:19,05,08,1, 11.9,1,1, 0.665, 10510.395, 313.767, 52745.470 23/01/14,19:16:19,06,08,1, 11.9,1,1, 0.665, 10510.398, 313.748, 52745.443 23/01/14,19:16:19,07,08,1, 11.9,1,1, 0.665, 10510.387, 313.740, 52745.458 23/01/14,19:16:19,08,08,1, 11.9,1,1, 0.665, 10510.371, 313.770, 52745.499 23/01/14,19:16:19,09,08,1, 11.9,1,1, 0.665, 10510.383, 313.771, 52745.494 23/01/14,19:16:19,10,08,1, 11.9,1,1, 0.665, 10510.392, 313.763, 52745.487 23/01/14,19:16:19,11,08,1, 11.9,1,1, 0.665, 10510.381, 313.765, 52745.485 23/01/14,19:16:19,12,08,1, 11.9,1,1, 0.665, 10510.390, 313.775, 52745.511 23/01/14,19:16:19,13,08,1, 11.9,1,1, 0.665, 10510.390, 313.764, 52745.497 23/01/14,19:16:19,14,08,1, 11.9,1,1, 0.665, 10510.384, 313.774, 52745.480 23/01/14,19:16:19,15,08,1, 11.9,1,1, 0.665, 10510.384, 313.769, 52745.459 23/01/14,19:16:19,16,08,1, 11.9,1,1, 0.665, 10510.378, 313.782, 52745.503 23/01/14,19:16:19,17,08,1, 11.9,1,1, 0.665, 10510.404, 313.787, 52745.519 23/01/14,19:16:19,18,08,1, 11.9,1,1, 0.665, 10510.373, 313.795, 52745.510 23/01/14,19:16:19,19,08,1, 11.9,1,1, 0.665, 10510.355, 313.776, 52745.507 23/01/14,19:16:20,00,08,1, 11.9,1,1, 0.667, 10510.354, 313.776, 52745.507 23/01/14,19:16:20,01,08,1, 11.9,1,1, 0.667, 10510.368, 313.766, 52745.509 23/01/14,19:16:20,02,08,1, 11.9,1,1, 0.667, 10510.352, 313.807, 52745.519 23/01/14,19:16:20,03,08,1, 11.9,1,1, 0.667, 10510.365, 313.778, 52745.521 23/01/14,19:16:20,04,08,1, 11.9,1,1, 0.667, 10510.354, 313.774, 52745.498 23/01/14,19:16:20,05,08,1, 11.9,1,1, 0.667, 10510.342, 313.772, 52745.518 23/01/14,19:16:20,06,08,1, 11.9,1,1, 0.667, 10510.332, 313.772, 52745.451 23/01/14,19:16:20,07,08,1, 11.9,1,1, 0.667, 10510.368, 313.754, 52745.443 23/01/14,19:16:20,08,08,1, 11.9,1,1, 0.667, 10510.329, 313.791, 52745.510 23/01/14,19:16:20,09,08,1, 11.9,1,1, 0.667, 10510.327, 313.787, 52745.488 23/01/14,19:16:20,10,08,1, 11.9,1,1, 0.667, 10510.365, 313.778, 52745.433 23/01/14,19:16:20,11,08,1, 11.9,1,1, 0.667, 10510.332, 313.788, 52745.551 23/01/14,19:16:20,12,08,1, 11.9,1,1, 0.667, 10510.300, 313.769, 52745.561 23/01/14,19:16:20,13,08,1, 11.9,1,1, 0.667, 10510.306, 313.809, 52745.561 23/01/14,19:16:20,14,08,1, 11.9,1,1, 0.667, 10510.330, 313.798, 52745.507 23/01/14,19:16:20,15,08,1, 11.9,1,1, 0.667, 10510.332, 313.776, 52745.526 23/01/14,19:16:20,16,08,1, 11.9,1,1, 0.667, 10510.321, 313.814, 52745.533 23/01/14,19:16:20,17,08,1, 11.9,1,1, 0.667, 10510.306, 313.814, 52745.539 23/01/14,19:16:20,18,08,1, 11.9,1,1, 0.667, 10510.307, 313.803, 52745.547 23/01/14,19:16:20,19,08,1, 11.9,1,1, 0.667, 10510.291, 313.801, 52745.521 23/01/14,19:16:21,00,08,1, 11.9,1,1, 0.665, 10510.287, 313.801, 52745.521 23/01/14,19:16:21,01,08,1, 11.9,1,1, 0.665, 10510.306, 313.784, 52745.555 23/01/14,19:16:21,02,08,1, 11.9,1,1, 0.665, 10510.289, 313.785, 52745.535 23/01/14,19:16:21,03,08,1, 11.9,1,1, 0.665, 10510.307, 313.763, 52745.537 23/01/14,19:16:21,04,08,1, 11.9,1,1, 0.665, 10510.291, 313.771, 52745.546 23/01/14,19:16:21,05,08,1, 11.9,1,1, 0.665, 10510.281, 313.783, 52745.525 23/01/14,19:16:21,06,08,1, 11.9,1,1, 0.665, 10510.279, 313.768, 52745.516 23/01/14,19:16:21,07,08,1, 11.9,1,1, 0.665, 10510.286, 313.777, 52745.566 23/01/14,19:16:21,08,08,1, 11.9,1,1, 0.665, 10510.278, 313.769, 52745.518 23/01/14,19:16:21,09,08,1, 11.9,1,1, 0.665, 10510.289, 313.781, 52745.529 23/01/14,19:16:21,10,08,1, 11.9,1,1, 0.665, 10510.284, 313.771, 52745.528 23/01/14,19:16:21,11,08,1, 11.9,1,1, 0.665, 10510.277, 313.779, 52745.567 23/01/14,19:16:21,12,08,1, 11.9,1,1, 0.665, 10510.308, 313.778, 52745.557 23/01/14,19:16:21,13,08,1, 11.9,1,1, 0.665, 10510.303, 313.799, 52745.539 23/01/14,19:16:21,14,08,1, 11.9,1,1, 0.665, 10510.283, 313.784, 52745.556 23/01/14,19:16:21,15,08,1, 11.9,1,1, 0.665, 10510.287, 313.809, 52745.556 23/01/14,19:16:21,16,08,1, 11.9,1,1, 0.665, 10510.299, 313.808, 52745.578 23/01/14,19:16:21,17,08,1, 11.9,1,1, 0.665, 10510.281, 313.804, 52745.580 23/01/14,19:16:21,18,08,1, 11.9,1,1, 0.665, 10510.291, 313.800, 52745.582 23/01/14,19:16:21,19,08,1, 11.9,1,1, 0.665, 10510.261, 313.827, 52745.555 23/01/14,19:16:22,00,08,1, 11.9,1,1, 0.668, 10510.254, 313.827, 52745.555 23/01/14,19:16:22,01,08,1, 11.9,1,1, 0.668, 10510.271, 313.829, 52745.577 23/01/14,19:16:22,02,08,1, 11.9,1,1, 0.668, 10510.300, 313.830, 52745.583 23/01/14,19:16:22,03,08,1, 11.9,1,1, 0.668, 10510.293, 313.831, 52745.586 23/01/14,19:16:22,04,08,1, 11.9,1,1, 0.668, 10510.265, 313.848, 52745.574 23/01/14,19:16:22,05,08,1, 11.9,1,1, 0.668, 10510.280, 313.831, 52745.589 23/01/14,19:16:22,06,08,1, 11.9,1,1, 0.668, 10510.265, 313.830, 52745.588 23/01/14,19:16:22,07,08,1, 11.9,1,1, 0.668, 10510.272, 313.821, 52745.596 23/01/14,19:16:22,08,08,1, 11.9,1,1, 0.668, 10510.268, 313.823, 52745.558 23/01/14,19:16:22,09,08,1, 11.9,1,1, 0.668, 10510.254, 313.809, 52745.542 23/01/14,19:16:22,10,08,1, 11.9,1,1, 0.668, 10510.260, 313.792, 52745.559 23/01/14,19:16:22,11,08,1, 11.9,1,1, 0.668, 10510.284, 313.817, 52745.575 23/01/14,19:16:22,12,08,1, 11.9,1,1, 0.668, 10510.266, 313.805, 52745.566 23/01/14,19:16:22,13,08,1, 11.9,1,1, 0.668, 10510.257, 313.808, 52745.560 23/01/14,19:16:22,14,08,1, 11.9,1,1, 0.668, 10510.249, 313.807, 52745.556 23/01/14,19:16:22,15,08,1, 11.9,1,1, 0.668, 10510.252, 313.817, 52745.581 23/01/14,19:16:22,16,08,1, 11.9,1,1, 0.668, 10510.254, 313.814, 52745.565 23/01/14,19:16:22,17,08,1, 11.9,1,1, 0.668, 10510.254, 313.832, 52745.575 23/01/14,19:16:22,18,08,1, 11.9,1,1, 0.668, 10510.247, 313.821, 52745.566 23/01/14,19:16:22,19,08,1, 11.9,1,1, 0.668, 10510.248, 313.821, 52745.592 23/01/14,19:16:23,00,08,1, 11.9,1,1, 0.663, 10510.246, 313.821, 52745.592 23/01/14,19:16:23,01,08,1, 11.9,1,1, 0.663, 10510.247, 313.826, 52745.594 23/01/14,19:16:23,02,08,1, 11.9,1,1, 0.663, 10510.247, 313.839, 52745.596 23/01/14,19:16:23,03,08,1, 11.9,1,1, 0.663, 10510.275, 313.817, 52745.645 23/01/14,19:16:23,04,08,1, 11.9,1,1, 0.663, 10510.231, 313.846, 52745.696 23/01/14,19:16:23,05,08,1, 11.9,1,1, 0.663, 10510.249, 313.815, 52745.575 23/01/14,19:16:23,06,08,1, 11.9,1,1, 0.663, 10510.262, 313.825, 52745.582 23/01/14,19:16:23,07,08,1, 11.9,1,1, 0.663, 10510.250, 313.824, 52745.599 23/01/14,19:16:23,08,08,1, 11.9,1,1, 0.663, 10510.243, 313.820, 52745.607 23/01/14,19:16:23,09,08,1, 11.9,1,1, 0.663, 10510.232, 313.832, 52745.597 23/01/14,19:16:23,10,08,1, 11.9,1,1, 0.663, 10510.233, 313.822, 52745.591 23/01/14,19:16:23,11,08,1, 11.9,1,1, 0.663, 10510.221, 313.833, 52745.589 23/01/14,19:16:23,12,08,1, 11.9,1,1, 0.663, 10510.215, 313.814, 52745.593 23/01/14,19:16:23,13,08,1, 11.9,1,1, 0.663, 10510.244, 313.817, 52745.598 23/01/14,19:16:23,14,08,1, 11.9,1,1, 0.663, 10510.238, 313.810, 52745.568 23/01/14,19:16:23,15,08,1, 11.9,1,1, 0.663, 10510.230, 313.829, 52745.631 23/01/14,19:16:23,16,08,1, 11.9,1,1, 0.663, 10510.226, 313.830, 52745.593 23/01/14,19:16:23,17,08,1, 11.9,1,1, 0.663, 10510.229, 313.801, 52745.618 23/01/14,19:16:23,18,08,1, 11.9,1,1, 0.663, 10510.223, 313.831, 52745.602 23/01/14,19:16:23,19,08,1, 11.9,1,1, 0.663, 10510.231, 313.832, 52745.600 23/01/14,19:16:24,00,08,1, 11.9,1,1, 0.666, 10510.229, 313.832, 52745.600 23/01/14,19:16:24,01,08,1, 11.9,1,1, 0.666, 10510.202, 313.825, 52745.643 23/01/14,19:16:24,02,08,1, 11.9,1,1, 0.666, 10510.209, 313.812, 52745.596 23/01/14,19:16:24,03,08,1, 11.9,1,1, 0.666, 10510.200, 313.830, 52745.631 23/01/14,19:16:24,04,08,1, 11.9,1,1, 0.666, 10510.222, 313.829, 52745.637 23/01/14,19:16:24,05,08,1, 11.9,1,1, 0.666, 10510.205, 313.841, 52745.649 23/01/14,19:16:24,06,08,1, 11.9,1,1, 0.666, 10510.211, 313.829, 52745.643 23/01/14,19:16:24,07,08,1, 11.9,1,1, 0.666, 10510.208, 313.827, 52745.636 23/01/14,19:16:24,08,08,1, 11.9,1,1, 0.666, 10510.204, 313.816, 52745.603 23/01/14,19:16:24,09,08,1, 11.9,1,1, 0.666, 10510.197, 313.812, 52745.612 23/01/14,19:16:24,10,08,1, 11.9,1,1, 0.666, 10510.192, 313.795, 52745.623 23/01/14,19:16:24,11,08,1, 11.9,1,1, 0.666, 10510.190, 313.812, 52745.615 23/01/14,19:16:24,12,08,1, 11.9,1,1, 0.666, 10510.198, 313.802, 52745.635 23/01/14,19:16:24,13,08,1, 11.9,1,1, 0.666, 10510.162, 313.816, 52745.645 23/01/14,19:16:24,14,08,1, 11.9,1,1, 0.666, 10510.174, 313.798, 52745.637 23/01/14,19:16:24,15,08,1, 11.9,1,1, 0.666, 10510.172, 313.779, 52745.632 23/01/14,19:16:24,16,08,1, 11.9,1,1, 0.666, 10510.188, 313.807, 52745.626 23/01/14,19:16:24,17,08,1, 11.9,1,1, 0.666, 10510.179, 313.805, 52745.631 23/01/14,19:16:24,18,08,1, 11.9,1,1, 0.666, 10510.165, 313.799, 52745.631 23/01/14,19:16:24,19,08,1, 11.9,1,1, 0.666, 10510.185, 313.810, 52745.641 23/01/14,19:16:25,00,08,1, 12.0,1,1, 0.664, 10510.179, 313.810, 52745.641 23/01/14,19:16:25,01,08,1, 12.0,1,1, 0.664, 10510.149, 313.813, 52745.640 23/01/14,19:16:25,02,08,1, 12.0,1,1, 0.664, 10510.149, 313.816, 52745.633 23/01/14,19:16:25,03,08,1, 12.0,1,1, 0.664, 10510.150, 313.828, 52745.631 23/01/14,19:16:25,04,08,1, 12.0,1,1, 0.664, 10510.139, 313.809, 52745.639 23/01/14,19:16:25,05,08,1, 12.0,1,1, 0.664, 10510.157, 313.803, 52745.625 23/01/14,19:16:25,06,08,1, 12.0,1,1, 0.664, 10510.135, 313.815, 52745.600 23/01/14,19:16:25,07,08,1, 12.0,1,1, 0.664, 10510.131, 313.830, 52745.636 23/01/14,19:16:25,08,08,1, 12.0,1,1, 0.664, 10510.098, 313.816, 52745.601 23/01/14,19:16:25,09,08,1, 12.0,1,1, 0.664, 10510.121, 313.842, 52745.629 23/01/14,19:16:25,10,08,1, 12.0,1,1, 0.664, 10510.083, 313.817, 52745.584 23/01/14,19:16:25,11,08,1, 12.0,1,1, 0.664, 10510.087, 313.811, 52745.634 23/01/14,19:16:25,12,08,1, 12.0,1,1, 0.664, 10510.102, 313.803, 52745.676 23/01/14,19:16:25,13,08,1, 12.0,1,1, 0.664, 10510.090, 313.797, 52745.619 23/01/14,19:16:25,14,08,1, 12.0,1,1, 0.664, 10510.082, 313.791, 52745.612 23/01/14,19:16:25,15,08,1, 12.0,1,1, 0.664, 10510.096, 313.814, 52745.605 23/01/14,19:16:25,16,08,1, 12.0,1,1, 0.664, 10510.055, 313.777, 52745.641 23/01/14,19:16:25,17,08,1, 12.0,1,1, 0.664, 10510.052, 313.792, 52745.599 23/01/14,19:16:25,18,08,1, 12.0,1,1, 0.664, 10510.044, 313.791, 52745.645 23/01/14,19:16:25,19,08,1, 12.0,1,1, 0.664, 10510.060, 313.811, 52745.609 23/01/14,19:16:26,00,08,1, 11.9,1,1, 0.662, 10510.054, 313.811, 52745.609 23/01/14,19:16:26,01,08,1, 11.9,1,1, 0.662, 10510.069, 313.792, 52745.638 23/01/14,19:16:26,02,08,1, 11.9,1,1, 0.662, 10510.063, 313.782, 52745.669 23/01/14,19:16:26,03,08,1, 11.9,1,1, 0.662, 10510.025, 313.790, 52745.640 23/01/14,19:16:26,04,08,1, 11.9,1,1, 0.662, 10510.035, 313.807, 52745.689 23/01/14,19:16:26,05,08,1, 11.9,1,1, 0.662, 10510.028, 313.805, 52745.678 23/01/14,19:16:26,06,08,1, 11.9,1,1, 0.662, 10510.034, 313.806, 52745.669 23/01/14,19:16:26,07,08,1, 11.9,1,1, 0.662, 10510.028, 313.814, 52745.677 23/01/14,19:16:26,08,08,1, 11.9,1,1, 0.662, 10510.001, 313.814, 52745.778 23/01/14,19:16:26,09,08,1, 11.9,1,1, 0.662, 10509.995, 313.793, 52745.686 23/01/14,19:16:26,10,08,1, 11.9,1,1, 0.662, 10510.009, 313.808, 52745.659 23/01/14,19:16:26,11,08,1, 11.9,1,1, 0.662, 10509.998, 313.824, 52745.710 23/01/14,19:16:26,12,08,1, 11.9,1,1, 0.662, 10510.004, 313.809, 52745.670 23/01/14,19:16:26,13,08,1, 11.9,1,1, 0.662, 10509.990, 313.790, 52745.669 23/01/14,19:16:26,14,08,1, 11.9,1,1, 0.662, 10509.983, 313.790, 52745.670 23/01/14,19:16:26,15,08,1, 11.9,1,1, 0.662, 10509.954, 313.781, 52745.674 23/01/14,19:16:26,16,08,1, 11.9,1,1, 0.662, 10509.961, 313.788, 52745.689 23/01/14,19:16:26,17,08,1, 11.9,1,1, 0.662, 10509.968, 313.790, 52745.668 23/01/14,19:16:26,18,08,1, 11.9,1,1, 0.662, 10509.964, 313.778, 52745.669 23/01/14,19:16:26,19,08,1, 11.9,1,1, 0.662, 10509.931, 313.768, 52745.666 23/01/14,19:16:27,00,08,1, 12.0,1,1, 0.663, 10509.928, 313.768, 52745.666 23/01/14,19:16:27,01,08,1, 12.0,1,1, 0.663, 10509.931, 313.772, 52745.645 23/01/14,19:16:27,02,08,1, 12.0,1,1, 0.663, 10509.933, 313.786, 52745.678 23/01/14,19:16:27,03,08,1, 12.0,1,1, 0.663, 10509.929, 313.773, 52745.677 23/01/14,19:16:27,04,08,1, 12.0,1,1, 0.663, 10509.937, 313.762, 52745.665 23/01/14,19:16:27,05,08,1, 12.0,1,1, 0.663, 10509.947, 313.766, 52745.693 23/01/14,19:16:27,06,08,1, 12.0,1,1, 0.663, 10509.935, 313.782, 52745.696 23/01/14,19:16:27,07,08,1, 12.0,1,1, 0.663, 10509.938, 313.783, 52745.712 23/01/14,19:16:27,08,08,1, 12.0,1,1, 0.663, 10509.925, 313.779, 52745.666 23/01/14,19:16:27,09,08,1, 12.0,1,1, 0.663, 10509.910, 313.781, 52745.699 23/01/14,19:16:27,10,08,1, 12.0,1,1, 0.663, 10509.898, 313.790, 52745.709 23/01/14,19:16:27,11,08,1, 12.0,1,1, 0.663, 10509.903, 313.780, 52745.722 23/01/14,19:16:27,12,08,1, 12.0,1,1, 0.663, 10509.897, 313.788, 52745.662 23/01/14,19:16:27,13,08,1, 12.0,1,1, 0.663, 10509.899, 313.746, 52745.713 23/01/14,19:16:27,14,08,1, 12.0,1,1, 0.663, 10509.891, 313.782, 52745.708 23/01/14,19:16:27,15,08,1, 12.0,1,1, 0.663, 10509.878, 313.779, 52745.683 23/01/14,19:16:27,16,08,1, 12.0,1,1, 0.663, 10509.896, 313.754, 52745.709 23/01/14,19:16:27,17,08,1, 12.0,1,1, 0.663, 10509.882, 313.762, 52745.671 23/01/14,19:16:27,18,08,1, 12.0,1,1, 0.663, 10509.862, 313.747, 52745.652 23/01/14,19:16:27,19,08,1, 12.0,1,1, 0.663, 10509.886, 313.735, 52745.699 23/01/14,19:16:28,00,08,1, 11.9,1,1, 0.666, 10509.878, 313.735, 52745.699 23/01/14,19:16:28,01,08,1, 11.9,1,1, 0.666, 10509.871, 313.724, 52745.649 23/01/14,19:16:28,02,08,1, 11.9,1,1, 0.666, 10509.876, 313.726, 52745.686 23/01/14,19:16:28,03,08,1, 11.9,1,1, 0.666, 10509.851, 313.726, 52745.673 23/01/14,19:16:28,04,08,1, 11.9,1,1, 0.666, 10509.869, 313.724, 52745.685 23/01/14,19:16:28,05,08,1, 11.9,1,1, 0.666, 10509.862, 313.710, 52745.702 23/01/14,19:16:28,06,08,1, 11.9,1,1, 0.666, 10509.855, 313.709, 52745.714 23/01/14,19:16:28,07,08,1, 11.9,1,1, 0.666, 10509.849, 313.700, 52745.677 23/01/14,19:16:28,08,08,1, 11.9,1,1, 0.666, 10509.857, 313.721, 52745.709 23/01/14,19:16:28,09,08,1, 11.9,1,1, 0.666, 10509.841, 313.710, 52745.689 23/01/14,19:16:28,10,08,1, 11.9,1,1, 0.666, 10509.863, 313.712, 52745.685 23/01/14,19:16:28,11,08,1, 11.9,1,1, 0.666, 10509.848, 313.704, 52745.690 23/01/14,19:16:28,12,08,1, 11.9,1,1, 0.666, 10509.836, 313.719, 52745.700 23/01/14,19:16:28,13,08,1, 11.9,1,1, 0.666, 10509.831, 313.727, 52745.672 23/01/14,19:16:28,14,08,1, 11.9,1,1, 0.666, 10509.807, 313.719, 52745.689 23/01/14,19:16:28,15,08,1, 11.9,1,1, 0.666, 10509.827, 313.717, 52745.667 23/01/14,19:16:28,16,08,1, 11.9,1,1, 0.666, 10509.795, 313.722, 52745.705 23/01/14,19:16:28,17,08,1, 11.9,1,1, 0.666, 10509.819, 313.738, 52745.696 23/01/14,19:16:28,18,08,1, 11.9,1,1, 0.666, 10509.814, 313.710, 52745.727 23/01/14,19:16:28,19,08,1, 11.9,1,1, 0.666, 10509.810, 313.717, 52745.660 23/01/14,19:16:29,00,09,1, 11.9,1,1, 0.663, 10509.803, 313.717, 52745.660 23/01/14,19:16:29,01,09,1, 11.9,1,1, 0.663, 10509.795, 313.711, 52745.691 23/01/14,19:16:29,02,09,1, 11.9,1,1, 0.663, 10509.804, 313.695, 52745.695 23/01/14,19:16:29,03,09,1, 11.9,1,1, 0.663, 10509.793, 313.703, 52745.703 23/01/14,19:16:29,04,09,1, 11.9,1,1, 0.663, 10509.781, 313.697, 52745.683 23/01/14,19:16:29,05,09,1, 11.9,1,1, 0.663, 10509.768, 313.687, 52745.687 23/01/14,19:16:29,06,09,1, 11.9,1,1, 0.663, 10509.806, 313.676, 52745.700 23/01/14,19:16:29,07,09,1, 11.9,1,1, 0.663, 10509.793, 313.682, 52745.729 23/01/14,19:16:29,08,09,1, 11.9,1,1, 0.663, 10509.791, 313.665, 52745.728 23/01/14,19:16:29,09,09,1, 11.9,1,1, 0.663, 10509.791, 313.680, 52745.710 23/01/14,19:16:29,10,09,1, 11.9,1,1, 0.663, 10509.806, 313.687, 52745.703 23/01/14,19:16:29,11,09,1, 11.9,1,1, 0.663, 10509.771, 313.684, 52745.728 23/01/14,19:16:29,12,09,1, 11.9,1,1, 0.663, 10509.782, 313.693, 52745.712 23/01/14,19:16:29,13,09,1, 11.9,1,1, 0.663, 10509.781, 313.707, 52745.718 23/01/14,19:16:29,14,09,1, 11.9,1,1, 0.663, 10509.783, 313.702, 52745.757 23/01/14,19:16:29,15,09,1, 11.9,1,1, 0.663, 10509.780, 313.706, 52745.747 23/01/14,19:16:29,16,09,1, 11.9,1,1, 0.663, 10509.782, 313.706, 52745.755 23/01/14,19:16:29,17,09,1, 11.9,1,1, 0.663, 10509.757, 313.687, 52745.704 23/01/14,19:16:29,18,09,1, 11.9,1,1, 0.663, 10509.742, 313.685, 52745.699 23/01/14,19:16:29,19,09,1, 11.9,1,1, 0.663, 10509.765, 313.680, 52745.739 23/01/14,19:16:30,00,08,1, 11.9,1,1, 0.663, 10509.762, 313.680, 52745.739 23/01/14,19:16:30,01,08,1, 11.9,1,1, 0.663, 10509.757, 313.700, 52745.744 23/01/14,19:16:30,02,08,1, 11.9,1,1, 0.663, 10509.752, 313.695, 52745.706 23/01/14,19:16:30,03,08,1, 11.9,1,1, 0.663, 10509.748, 313.693, 52745.741 23/01/14,19:16:30,04,08,1, 11.9,1,1, 0.663, 10509.742, 313.692, 52745.701 23/01/14,19:16:30,05,08,1, 11.9,1,1, 0.663, 10509.744, 313.678, 52745.703 23/01/14,19:16:30,06,08,1, 11.9,1,1, 0.663, 10509.731, 313.681, 52745.755 23/01/14,19:16:30,07,08,1, 11.9,1,1, 0.663, 10509.751, 313.672, 52745.698 23/01/14,19:16:30,08,08,1, 11.9,1,1, 0.663, 10509.733, 313.675, 52745.936 23/01/14,19:16:30,09,08,1, 11.9,1,1, 0.663, 10509.754, 313.678, 52745.662 23/01/14,19:16:30,10,08,1, 11.9,1,1, 0.663, 10509.757, 313.709, 52745.676 23/01/14,19:16:30,11,08,1, 11.9,1,1, 0.663, 10509.752, 313.698, 52745.688 23/01/14,19:16:30,12,08,1, 11.9,1,1, 0.663, 10509.722, 313.700, 52745.729 23/01/14,19:16:30,13,08,1, 11.9,1,1, 0.663, 10509.750, 313.694, 52745.742 23/01/14,19:16:30,14,08,1, 11.9,1,1, 0.663, 10509.754, 313.670, 52745.759 23/01/14,19:16:30,15,08,1, 11.9,1,1, 0.663, 10509.756, 313.695, 52745.749 23/01/14,19:16:30,16,08,1, 11.9,1,1, 0.663, 10509.760, 313.710, 52745.775 23/01/14,19:16:30,17,08,1, 11.9,1,1, 0.663, 10509.740, 313.703, 52745.716 23/01/14,19:16:30,18,08,1, 11.9,1,1, 0.663, 10509.749, 313.691, 52745.733 23/01/14,19:16:30,19,08,1, 11.9,1,1, 0.663, 10509.732, 313.688, 52745.734 23/01/14,19:16:31,00,07,1, 11.8,1,1, 0.665, 10509.728, 313.688, 52745.734 23/01/14,19:16:31,01,07,1, 11.8,1,1, 0.665, 10509.748, 313.688, 52745.722 23/01/14,19:16:31,02,07,1, 11.8,1,1, 0.665, 10509.719, 313.697, 52745.737 23/01/14,19:16:31,03,07,1, 11.8,1,1, 0.665, 10509.760, 313.703, 52745.723 23/01/14,19:16:31,04,07,1, 11.8,1,1, 0.665, 10509.718, 313.703, 52745.741 23/01/14,19:16:31,05,07,1, 11.8,1,1, 0.665, 10509.737, 313.694, 52745.762 23/01/14,19:16:31,06,07,1, 11.8,1,1, 0.665, 10509.719, 313.697, 52745.734 23/01/14,19:16:31,07,07,1, 11.8,1,1, 0.665, 10509.732, 313.690, 52745.747 23/01/14,19:16:31,08,07,1, 11.8,1,1, 0.665, 10509.722, 313.680, 52745.650 23/01/14,19:16:31,09,07,1, 11.8,1,1, 0.665, 10509.731, 313.664, 52745.772 23/01/14,19:16:31,10,07,1, 11.8,1,1, 0.665, 10509.719, 313.671, 52745.672 23/01/14,19:16:31,11,07,1, 11.8,1,1, 0.665, 10509.678, 313.655, 52745.717 23/01/14,19:16:31,12,07,1, 11.8,1,1, 0.665, 10509.694, 313.644, 52745.729 23/01/14,19:16:31,13,07,1, 11.8,1,1, 0.665, 10509.710, 313.677, 52745.708 23/01/14,19:16:31,14,07,1, 11.8,1,1, 0.665, 10509.698, 313.660, 52745.720 23/01/14,19:16:31,15,07,1, 11.8,1,1, 0.665, 10509.689, 313.640, 52745.717 23/01/14,19:16:31,16,07,1, 11.8,1,1, 0.665, 10509.688, 313.647, 52745.727 23/01/14,19:16:31,17,07,1, 11.8,1,1, 0.665, 10509.695, 313.638, 52745.705 23/01/14,19:16:31,18,07,1, 11.8,1,1, 0.665, 10509.666, 313.645, 52745.719 23/01/14,19:16:31,19,07,1, 11.8,1,1, 0.665, 10509.688, 313.649, 52745.776 23/01/14,19:16:32,00,08,1, 11.9,1,1, 0.669, 10509.686, 313.649, 52745.776 23/01/14,19:16:32,01,08,1, 11.9,1,1, 0.669, 10509.686, 313.639, 52745.734 23/01/14,19:16:32,02,08,1, 11.9,1,1, 0.669, 10509.674, 313.648, 52745.740 23/01/14,19:16:32,03,08,1, 11.9,1,1, 0.669, 10509.667, 313.640, 52745.742 23/01/14,19:16:32,04,08,1, 11.9,1,1, 0.669, 10509.678, 313.636, 52745.744 23/01/14,19:16:32,05,08,1, 11.9,1,1, 0.669, 10509.653, 313.670, 52745.780 23/01/14,19:16:32,06,08,1, 11.9,1,1, 0.669, 10509.641, 313.644, 52745.756 23/01/14,19:16:32,07,08,1, 11.9,1,1, 0.669, 10509.660, 313.666, 52745.796 23/01/14,19:16:32,08,08,1, 11.9,1,1, 0.669, 10509.646, 313.662, 52745.762 23/01/14,19:16:32,09,08,1, 11.9,1,1, 0.669, 10509.659, 313.665, 52745.758 23/01/14,19:16:32,10,08,1, 11.9,1,1, 0.669, 10509.668, 313.638, 52745.754 23/01/14,19:16:32,11,08,1, 11.9,1,1, 0.669, 10509.649, 313.637, 52745.760 23/01/14,19:16:32,12,08,1, 11.9,1,1, 0.669, 10509.624, 313.619, 52745.755 23/01/14,19:16:32,13,08,1, 11.9,1,1, 0.669, 10509.635, 313.624, 52745.748 23/01/14,19:16:32,14,08,1, 11.9,1,1, 0.669, 10509.622, 313.601, 52745.724 23/01/14,19:16:32,15,08,1, 11.9,1,1, 0.669, 10509.631, 313.612, 52745.736 23/01/14,19:16:32,16,08,1, 11.9,1,1, 0.669, 10509.625, 313.600, 52745.741 23/01/14,19:16:32,17,08,1, 11.9,1,1, 0.669, 10509.634, 313.625, 52745.756 23/01/14,19:16:32,18,08,1, 11.9,1,1, 0.669, 10509.622, 313.600, 52745.724 23/01/14,19:16:32,19,08,1, 11.9,1,1, 0.669, 10509.611, 313.605, 52745.711 23/01/14,19:16:33,00,08,1, 11.9,1,1, 0.664, 10509.603, 313.605, 52745.711 23/01/14,19:16:33,01,08,1, 11.9,1,1, 0.664, 10509.616, 313.626, 52745.708 23/01/14,19:16:33,02,08,1, 11.9,1,1, 0.664, 10509.589, 313.624, 52745.751 23/01/14,19:16:33,03,08,1, 11.9,1,1, 0.664, 10509.613, 313.622, 52745.750 23/01/14,19:16:33,04,08,1, 11.9,1,1, 0.664, 10509.614, 313.598, 52745.753 23/01/14,19:16:33,05,08,1, 11.9,1,1, 0.664, 10509.618, 313.607, 52745.780 23/01/14,19:16:33,06,08,1, 11.9,1,1, 0.664, 10509.583, 313.603, 52745.762 23/01/14,19:16:33,07,08,1, 11.9,1,1, 0.664, 10509.601, 313.616, 52745.754 23/01/14,19:16:33,08,08,1, 11.9,1,1, 0.664, 10509.582, 313.612, 52745.785 23/01/14,19:16:33,09,08,1, 11.9,1,1, 0.664, 10509.621, 313.599, 52745.770 23/01/14,19:16:33,10,08,1, 11.9,1,1, 0.664, 10509.583, 313.616, 52745.750 23/01/14,19:16:33,11,08,1, 11.9,1,1, 0.664, 10509.596, 313.619, 52745.766 23/01/14,19:16:33,12,08,1, 11.9,1,1, 0.664, 10509.582, 313.625, 52745.768 23/01/14,19:16:33,13,08,1, 11.9,1,1, 0.664, 10509.559, 313.622, 52745.780 23/01/14,19:16:33,14,08,1, 11.9,1,1, 0.664, 10509.586, 313.598, 52745.776 23/01/14,19:16:33,15,08,1, 11.9,1,1, 0.664, 10509.583, 313.602, 52745.755 23/01/14,19:16:33,16,08,1, 11.9,1,1, 0.664, 10509.578, 313.610, 52745.774 23/01/14,19:16:33,17,08,1, 11.9,1,1, 0.664, 10509.566, 313.621, 52745.765 23/01/14,19:16:33,18,08,1, 11.9,1,1, 0.664, 10509.579, 313.607, 52745.755 23/01/14,19:16:33,19,08,1, 11.9,1,1, 0.664, 10509.578, 313.618, 52745.764 23/01/14,19:16:34,00,08,1, 11.9,1,1, 0.665, 10509.578, 313.618, 52745.764 23/01/14,19:16:34,01,08,1, 11.9,1,1, 0.665, 10509.545, 313.608, 52745.751 23/01/14,19:16:34,02,08,1, 11.9,1,1, 0.665, 10509.574, 313.610, 52745.752 23/01/14,19:16:34,03,08,1, 11.9,1,1, 0.665, 10509.544, 313.615, 52745.794 23/01/14,19:16:34,04,08,1, 11.9,1,1, 0.665, 10509.582, 313.604, 52745.762 23/01/14,19:16:34,05,08,1, 11.9,1,1, 0.665, 10509.564, 313.593, 52745.755 23/01/14,19:16:34,06,08,1, 11.9,1,1, 0.665, 10509.549, 313.613, 52745.778 23/01/14,19:16:34,07,08,1, 11.9,1,1, 0.665, 10509.575, 313.607, 52745.757 23/01/14,19:16:34,08,08,1, 11.9,1,1, 0.665, 10509.568, 313.594, 52745.762 23/01/14,19:16:34,09,08,1, 11.9,1,1, 0.665, 10509.570, 313.595, 52745.800 23/01/14,19:16:34,10,08,1, 11.9,1,1, 0.665, 10509.578, 313.580, 52745.778 23/01/14,19:16:34,11,08,1, 11.9,1,1, 0.665, 10509.575, 313.611, 52745.843 23/01/14,19:16:34,12,08,1, 11.9,1,1, 0.665, 10509.578, 313.620, 52745.804 23/01/14,19:16:34,13,08,1, 11.9,1,1, 0.665, 10509.593, 313.609, 52745.801 23/01/14,19:16:34,14,08,1, 11.9,1,1, 0.665, 10509.580, 313.609, 52745.790 23/01/14,19:16:34,15,08,1, 11.9,1,1, 0.665, 10509.584, 313.602, 52745.831 23/01/14,19:16:34,16,08,1, 11.9,1,1, 0.665, 10509.565, 313.602, 52745.805 23/01/14,19:16:34,17,08,1, 11.9,1,1, 0.665, 10509.573, 313.646, 52745.798 23/01/14,19:16:34,18,08,1, 11.9,1,1, 0.665, 10509.546, 313.617, 52745.796 23/01/14,19:16:34,19,08,1, 11.9,1,1, 0.665, 10509.559, 313.582, 52745.811 23/01/14,19:16:35,00,08,1, 11.9,1,1, 0.664, 10509.553, 313.582, 52745.811 23/01/14,19:16:35,01,08,1, 11.9,1,1, 0.664, 10509.568, 313.601, 52745.816 23/01/14,19:16:35,02,08,1, 11.9,1,1, 0.664, 10509.572, 313.590, 52745.793 23/01/14,19:16:35,03,08,1, 11.9,1,1, 0.664, 10509.549, 313.581, 52745.810 23/01/14,19:16:35,04,08,1, 11.9,1,1, 0.664, 10509.549, 313.569, 52745.756 23/01/14,19:16:35,05,08,1, 11.9,1,1, 0.664, 10509.553, 313.579, 52745.809 23/01/14,19:16:35,06,08,1, 11.9,1,1, 0.664, 10509.552, 313.561, 52745.811 23/01/14,19:16:35,07,08,1, 11.9,1,1, 0.664, 10509.542, 313.575, 52745.767 23/01/14,19:16:35,08,08,1, 11.9,1,1, 0.664, 10509.545, 313.567, 52745.787 23/01/14,19:16:35,09,08,1, 11.9,1,1, 0.664, 10509.575, 313.559, 52745.779 23/01/14,19:16:35,10,08,1, 11.9,1,1, 0.664, 10509.546, 313.562, 52745.776 23/01/14,19:16:35,11,08,1, 11.9,1,1, 0.664, 10509.538, 313.562, 52745.761 23/01/14,19:16:35,12,08,1, 11.9,1,1, 0.664, 10509.539, 313.572, 52745.763 23/01/14,19:16:35,13,08,1, 11.9,1,1, 0.664, 10509.527, 313.565, 52745.790 23/01/14,19:16:35,14,08,1, 11.9,1,1, 0.664, 10509.525, 313.566, 52745.790 23/01/14,19:16:35,15,08,1, 11.9,1,1, 0.664, 10509.540, 313.579, 52745.795 23/01/14,19:16:35,16,08,1, 11.9,1,1, 0.664, 10509.549, 313.559, 52745.807 23/01/14,19:16:35,17,08,1, 11.9,1,1, 0.664, 10509.518, 313.552, 52745.804 23/01/14,19:16:35,18,08,1, 11.9,1,1, 0.664, 10509.536, 313.547, 52745.809 23/01/14,19:16:35,19,08,1, 11.9,1,1, 0.664, 10509.543, 313.588, 52745.832 23/01/14,19:16:36,00,08,1, 11.8,1,1, 0.664, 10509.536, 313.588, 52745.832 23/01/14,19:16:36,01,08,1, 11.8,1,1, 0.664, 10509.540, 313.538, 52745.813 23/01/14,19:16:36,02,08,1, 11.8,1,1, 0.664, 10509.523, 313.536, 52745.828 23/01/14,19:16:36,03,08,1, 11.8,1,1, 0.664, 10509.520, 313.550, 52745.797 23/01/14,19:16:36,04,08,1, 11.8,1,1, 0.664, 10509.515, 313.538, 52745.804 23/01/14,19:16:36,05,08,1, 11.8,1,1, 0.664, 10509.498, 313.556, 52745.825 23/01/14,19:16:36,06,08,1, 11.8,1,1, 0.664, 10509.489, 313.542, 52745.803 23/01/14,19:16:36,07,08,1, 11.8,1,1, 0.664, 10509.484, 313.566, 52745.794 23/01/14,19:16:36,08,08,1, 11.8,1,1, 0.664, 10509.482, 313.517, 52745.794 23/01/14,19:16:36,09,08,1, 11.8,1,1, 0.664, 10509.475, 313.531, 52745.792 23/01/14,19:16:36,10,08,1, 11.8,1,1, 0.664, 10509.496, 313.513, 52745.798 23/01/14,19:16:36,11,08,1, 11.8,1,1, 0.664, 10509.488, 313.498, 52745.767 23/01/14,19:16:36,12,08,1, 11.8,1,1, 0.664, 10509.480, 313.515, 52745.783 23/01/14,19:16:36,13,08,1, 11.8,1,1, 0.664, 10509.489, 313.484, 52745.760 23/01/14,19:16:36,14,08,1, 11.8,1,1, 0.664, 10509.495, 313.519, 52745.771 23/01/14,19:16:36,15,08,1, 11.8,1,1, 0.664, 10509.471, 313.513, 52745.758 23/01/14,19:16:36,16,08,1, 11.8,1,1, 0.664, 10509.468, 313.491, 52745.791 23/01/14,19:16:36,17,08,1, 11.8,1,1, 0.664, 10509.493, 313.495, 52745.785 23/01/14,19:16:36,18,08,1, 11.8,1,1, 0.664, 10509.475, 313.493, 52745.751 23/01/14,19:16:36,19,08,1, 11.8,1,1, 0.664, 10509.495, 313.517, 52745.766 23/01/14,19:16:37,00,08,1, 11.9,1,1, 0.667, 10509.495, 313.517, 52745.766 23/01/14,19:16:37,01,08,1, 11.9,1,1, 0.667, 10509.467, 313.508, 52745.786 23/01/14,19:16:37,02,08,1, 11.9,1,1, 0.667, 10509.479, 313.483, 52745.802 23/01/14,19:16:37,03,08,1, 11.9,1,1, 0.667, 10509.485, 313.491, 52745.782 23/01/14,19:16:37,04,08,1, 11.9,1,1, 0.667, 10509.468, 313.501, 52745.787 23/01/14,19:16:37,05,08,1, 11.9,1,1, 0.667, 10509.462, 313.516, 52745.807 23/01/14,19:16:37,06,08,1, 11.9,1,1, 0.667, 10509.471, 313.520, 52745.731 23/01/14,19:16:37,07,08,1, 11.9,1,1, 0.667, 10509.491, 313.501, 52745.834 23/01/14,19:16:37,08,08,1, 11.9,1,1, 0.667, 10509.461, 313.501, 52745.768 23/01/14,19:16:37,09,08,1, 11.9,1,1, 0.667, 10509.477, 313.511, 52745.770 23/01/14,19:16:37,10,08,1, 11.9,1,1, 0.667, 10509.459, 313.510, 52745.782 23/01/14,19:16:37,11,08,1, 11.9,1,1, 0.667, 10509.464, 313.522, 52745.798 23/01/14,19:16:37,12,08,1, 11.9,1,1, 0.667, 10509.442, 313.495, 52745.810 23/01/14,19:16:37,13,08,1, 11.9,1,1, 0.667, 10509.452, 313.495, 52745.833 23/01/14,19:16:37,14,08,1, 11.9,1,1, 0.667, 10509.436, 313.508, 52745.816 23/01/14,19:16:37,15,08,1, 11.9,1,1, 0.667, 10509.443, 313.481, 52745.800 23/01/14,19:16:37,16,08,1, 11.9,1,1, 0.667, 10509.439, 313.486, 52745.795 23/01/14,19:16:37,17,08,1, 11.9,1,1, 0.667, 10509.423, 313.504, 52745.786 23/01/14,19:16:37,18,08,1, 11.9,1,1, 0.667, 10509.441, 313.467, 52745.804 23/01/14,19:16:37,19,08,1, 11.9,1,1, 0.667, 10509.435, 313.453, 52745.799 23/01/14,19:16:38,00,08,1, 11.8,1,1, 0.663, 10509.428, 313.453, 52745.799 23/01/14,19:16:38,01,08,1, 11.8,1,1, 0.663, 10509.457, 313.475, 52745.768 23/01/14,19:16:38,02,08,1, 11.8,1,1, 0.663, 10509.451, 313.495, 52745.807 23/01/14,19:16:38,03,08,1, 11.8,1,1, 0.663, 10509.426, 313.474, 52745.813 23/01/14,19:16:38,04,08,1, 11.8,1,1, 0.663, 10509.442, 313.500, 52745.785 23/01/14,19:16:38,05,08,1, 11.8,1,1, 0.663, 10509.464, 313.498, 52745.792 23/01/14,19:16:38,06,08,1, 11.8,1,1, 0.663, 10509.447, 313.493, 52745.807 23/01/14,19:16:38,07,08,1, 11.8,1,1, 0.663, 10509.445, 313.505, 52745.815 23/01/14,19:16:38,08,08,1, 11.8,1,1, 0.663, 10509.436, 313.519, 52745.820 23/01/14,19:16:38,09,08,1, 11.8,1,1, 0.663, 10509.447, 313.514, 52745.821 23/01/14,19:16:38,10,08,1, 11.8,1,1, 0.663, 10509.442, 313.516, 52745.762 23/01/14,19:16:38,11,08,1, 11.8,1,1, 0.663, 10509.445, 313.525, 52745.781 23/01/14,19:16:38,12,08,1, 11.8,1,1, 0.663, 10509.400, 313.523, 52745.897 23/01/14,19:16:38,13,08,1, 11.8,1,1, 0.663, 10509.428, 313.504, 52745.839 23/01/14,19:16:38,14,08,1, 11.8,1,1, 0.663, 10509.434, 313.517, 52745.832 23/01/14,19:16:38,15,08,1, 11.8,1,1, 0.663, 10509.403, 313.521, 52745.789 23/01/14,19:16:38,16,08,1, 11.8,1,1, 0.663, 10509.424, 313.508, 52745.825 23/01/14,19:16:38,17,08,1, 11.8,1,1, 0.663, 10509.443, 313.518, 52745.812 23/01/14,19:16:38,18,08,1, 11.8,1,1, 0.663, 10509.419, 313.504, 52745.810 23/01/14,19:16:38,19,08,1, 11.8,1,1, 0.663, 10509.417, 313.501, 52745.803 23/01/14,19:16:39,00,07,1, 11.8,1,1, 0.665, 10509.411, 313.501, 52745.803 23/01/14,19:16:39,01,07,1, 11.8,1,1, 0.665, 10509.412, 313.512, 52745.810 23/01/14,19:16:39,02,07,1, 11.8,1,1, 0.665, 10509.426, 313.490, 52745.842 23/01/14,19:16:39,03,07,1, 11.8,1,1, 0.665, 10509.427, 313.499, 52745.818 23/01/14,19:16:39,04,07,1, 11.8,1,1, 0.665, 10509.426, 313.482, 52745.837 23/01/14,19:16:39,05,07,1, 11.8,1,1, 0.665, 10509.415, 313.503, 52745.821 23/01/14,19:16:39,06,07,1, 11.8,1,1, 0.665, 10509.422, 313.507, 52745.858 23/01/14,19:16:39,07,07,1, 11.8,1,1, 0.665, 10509.410, 313.503, 52745.810 23/01/14,19:16:39,08,07,1, 11.8,1,1, 0.665, 10509.411, 313.519, 52745.818 23/01/14,19:16:39,09,07,1, 11.8,1,1, 0.665, 10509.407, 313.538, 52745.823 23/01/14,19:16:39,10,07,1, 11.8,1,1, 0.665, 10509.420, 313.536, 52745.853 23/01/14,19:16:39,11,07,1, 11.8,1,1, 0.665, 10509.412, 313.542, 52745.838 23/01/14,19:16:39,12,07,1, 11.8,1,1, 0.665, 10509.404, 313.525, 52745.875 23/01/14,19:16:39,13,07,1, 11.8,1,1, 0.665, 10509.421, 313.549, 52745.847 23/01/14,19:16:39,14,07,1, 11.8,1,1, 0.665, 10509.401, 313.530, 52745.843 23/01/14,19:16:39,15,07,1, 11.8,1,1, 0.665, 10509.436, 313.575, 52745.893 23/01/14,19:16:39,16,07,1, 11.8,1,1, 0.665, 10509.403, 313.553, 52745.864 23/01/14,19:16:39,17,07,1, 11.8,1,1, 0.665, 10509.400, 313.559, 52745.875 23/01/14,19:16:39,18,07,1, 11.8,1,1, 0.665, 10509.398, 313.560, 52745.864 23/01/14,19:16:39,19,07,1, 11.8,1,1, 0.665, 10509.414, 313.557, 52745.889 23/01/14,19:16:40,00,08,1, 11.9,1,1, 0.662, 10509.411, 313.557, 52745.889 23/01/14,19:16:40,01,08,1, 11.9,1,1, 0.662, 10509.406, 313.559, 52745.889 23/01/14,19:16:40,02,08,1, 11.9,1,1, 0.662, 10509.388, 313.560, 52745.870 23/01/14,19:16:40,03,08,1, 11.9,1,1, 0.662, 10509.387, 313.573, 52745.873 23/01/14,19:16:40,04,08,1, 11.9,1,1, 0.662, 10509.401, 313.537, 52745.841 23/01/14,19:16:40,05,08,1, 11.9,1,1, 0.662, 10509.384, 313.560, 52745.834 23/01/14,19:16:40,06,08,1, 11.9,1,1, 0.662, 10509.380, 313.544, 52745.866 23/01/14,19:16:40,07,08,1, 11.9,1,1, 0.662, 10509.396, 313.587, 52745.826 23/01/14,19:16:40,08,08,1, 11.9,1,1, 0.662, 10509.391, 313.566, 52745.813 23/01/14,19:16:40,09,08,1, 11.9,1,1, 0.662, 10509.378, 313.565, 52745.827 23/01/14,19:16:40,10,08,1, 11.9,1,1, 0.662, 10509.388, 313.548, 52745.863 23/01/14,19:16:40,11,08,1, 11.9,1,1, 0.662, 10509.387, 313.559, 52745.872 23/01/14,19:16:40,12,08,1, 11.9,1,1, 0.662, 10509.379, 313.570, 52745.845 23/01/14,19:16:40,13,08,1, 11.9,1,1, 0.662, 10509.377, 313.552, 52745.876 23/01/14,19:16:40,14,08,1, 11.9,1,1, 0.662, 10509.409, 313.582, 52745.872 23/01/14,19:16:40,15,08,1, 11.9,1,1, 0.662, 10509.383, 313.582, 52745.890 23/01/14,19:16:40,16,08,1, 11.9,1,1, 0.662, 10509.383, 313.560, 52745.917 23/01/14,19:16:40,17,08,1, 11.9,1,1, 0.662, 10509.373, 313.606, 52745.869 23/01/14,19:16:40,18,08,1, 11.9,1,1, 0.662, 10509.378, 313.565, 52745.855 23/01/14,19:16:40,19,08,1, 11.9,1,1, 0.662, 10509.389, 313.583, 52745.906 23/01/14,19:16:41,00,08,1, 11.8,1,1, 0.666, 10509.386, 313.583, 52745.906 23/01/14,19:16:41,01,08,1, 11.8,1,1, 0.666, 10509.384, 313.587, 52745.924 23/01/14,19:16:41,02,08,1, 11.8,1,1, 0.666, 10509.360, 313.591, 52745.872 23/01/14,19:16:41,03,08,1, 11.8,1,1, 0.666, 10509.398, 313.592, 52745.875 23/01/14,19:16:41,04,08,1, 11.8,1,1, 0.666, 10509.385, 313.586, 52745.879 23/01/14,19:16:41,05,08,1, 11.8,1,1, 0.666, 10509.382, 313.583, 52745.852 23/01/14,19:16:41,06,08,1, 11.8,1,1, 0.666, 10509.378, 313.600, 52745.889 23/01/14,19:16:41,07,08,1, 11.8,1,1, 0.666, 10509.380, 313.585, 52745.879 23/01/14,19:16:41,08,08,1, 11.8,1,1, 0.666, 10509.380, 313.580, 52745.878 23/01/14,19:16:41,09,08,1, 11.8,1,1, 0.666, 10509.371, 313.582, 52745.830 23/01/14,19:16:41,10,08,1, 11.8,1,1, 0.666, 10509.393, 313.566, 52745.882 23/01/14,19:16:41,11,08,1, 11.8,1,1, 0.666, 10509.373, 313.575, 52745.872 23/01/14,19:16:41,12,08,1, 11.8,1,1, 0.666, 10509.376, 313.590, 52745.871 23/01/14,19:16:41,13,08,1, 11.8,1,1, 0.666, 10509.362, 313.564, 52745.820 23/01/14,19:16:41,14,08,1, 11.8,1,1, 0.666, 10509.366, 313.573, 52745.828 23/01/14,19:16:41,15,08,1, 11.8,1,1, 0.666, 10509.368, 313.596, 52745.853 23/01/14,19:16:41,16,08,1, 11.8,1,1, 0.666, 10509.372, 313.579, 52745.848 23/01/14,19:16:41,17,08,1, 11.8,1,1, 0.666, 10509.386, 313.571, 52745.883 23/01/14,19:16:41,18,08,1, 11.8,1,1, 0.666, 10509.384, 313.563, 52745.872 23/01/14,19:16:41,19,08,1, 11.8,1,1, 0.666, 10509.397, 313.564, 52745.892 23/01/14,19:16:42,00,08,1, 11.9,1,1, 0.663, 10509.394, 313.564, 52745.892 23/01/14,19:16:42,01,08,1, 11.9,1,1, 0.663, 10509.385, 313.568, 52745.913 23/01/14,19:16:42,02,08,1, 11.9,1,1, 0.663, 10509.407, 313.577, 52745.873 23/01/14,19:16:42,03,08,1, 11.9,1,1, 0.663, 10509.404, 313.585, 52745.904 23/01/14,19:16:42,04,08,1, 11.9,1,1, 0.663, 10509.389, 313.579, 52745.905 23/01/14,19:16:42,05,08,1, 11.9,1,1, 0.663, 10509.399, 313.592, 52745.864 23/01/14,19:16:42,06,08,1, 11.9,1,1, 0.663, 10509.409, 313.622, 52745.869 23/01/14,19:16:42,07,08,1, 11.9,1,1, 0.663, 10509.404, 313.594, 52745.858 23/01/14,19:16:42,08,08,1, 11.9,1,1, 0.663, 10509.398, 313.598, 52745.889 23/01/14,19:16:42,09,08,1, 11.9,1,1, 0.663, 10509.386, 313.594, 52745.877 23/01/14,19:16:42,10,08,1, 11.9,1,1, 0.663, 10509.408, 313.568, 52745.865 23/01/14,19:16:42,11,08,1, 11.9,1,1, 0.663, 10509.415, 313.582, 52745.849 23/01/14,19:16:42,12,08,1, 11.9,1,1, 0.663, 10509.403, 313.579, 52745.833 23/01/14,19:16:42,13,08,1, 11.9,1,1, 0.663, 10509.410, 313.569, 52745.836 23/01/14,19:16:42,14,08,1, 11.9,1,1, 0.663, 10509.422, 313.574, 52745.866 23/01/14,19:16:42,15,08,1, 11.9,1,1, 0.663, 10509.428, 313.583, 52745.839 23/01/14,19:16:42,16,08,1, 11.9,1,1, 0.663, 10509.430, 313.566, 52745.861 23/01/14,19:16:42,17,08,1, 11.9,1,1, 0.663, 10509.432, 313.559, 52745.812 23/01/14,19:16:42,18,08,1, 11.9,1,1, 0.663, 10509.416, 313.548, 52745.852 23/01/14,19:16:42,19,08,1, 11.9,1,1, 0.663, 10509.442, 313.550, 52745.842 23/01/14,19:16:43,00,09,1, 11.9,1,1, 0.662, 10509.436, 313.550, 52745.842 23/01/14,19:16:43,01,09,1, 11.9,1,1, 0.662, 10509.412, 313.562, 52745.870 23/01/14,19:16:43,02,09,1, 11.9,1,1, 0.662, 10509.435, 313.570, 52745.855 23/01/14,19:16:43,03,09,1, 11.9,1,1, 0.662, 10509.440, 313.567, 52745.839 23/01/14,19:16:43,04,09,1, 11.9,1,1, 0.662, 10509.447, 313.566, 52745.849 23/01/14,19:16:43,05,09,1, 11.9,1,1, 0.662, 10509.478, 313.565, 52745.873 23/01/14,19:16:43,06,09,1, 11.9,1,1, 0.662, 10509.440, 313.568, 52745.830 23/01/14,19:16:43,07,09,1, 11.9,1,1, 0.662, 10509.423, 313.582, 52745.837 23/01/14,19:16:43,08,09,1, 11.9,1,1, 0.662, 10509.434, 313.583, 52745.846 23/01/14,19:16:43,09,09,1, 11.9,1,1, 0.662, 10509.435, 313.553, 52745.843 23/01/14,19:16:43,10,09,1, 11.9,1,1, 0.662, 10509.441, 313.594, 52745.830 23/01/14,19:16:43,11,09,1, 11.9,1,1, 0.662, 10509.443, 313.578, 52745.845 23/01/14,19:16:43,12,09,1, 11.9,1,1, 0.662, 10509.452, 313.571, 52745.858 23/01/14,19:16:43,13,09,1, 11.9,1,1, 0.662, 10509.450, 313.554, 52745.831 23/01/14,19:16:43,14,09,1, 11.9,1,1, 0.662, 10509.440, 313.563, 52745.854 23/01/14,19:16:43,15,09,1, 11.9,1,1, 0.662, 10509.450, 313.554, 52745.812 23/01/14,19:16:43,16,09,1, 11.9,1,1, 0.662, 10509.463, 313.561, 52745.814 23/01/14,19:16:43,17,09,1, 11.9,1,1, 0.662, 10509.448, 313.561, 52745.799 23/01/14,19:16:43,18,09,1, 11.9,1,1, 0.662, 10509.463, 313.549, 52745.785 23/01/14,19:16:43,19,09,1, 11.9,1,1, 0.662, 10509.467, 313.568, 52745.824 23/01/14,19:16:44,00,08,1, 11.9,1,1, 0.662, 10509.461, 313.568, 52745.824 23/01/14,19:16:44,01,08,1, 11.9,1,1, 0.662, 10509.450, 313.556, 52745.837 23/01/14,19:16:44,02,08,1, 11.9,1,1, 0.662, 10509.461, 313.530, 52745.818 23/01/14,19:16:44,03,08,1, 11.9,1,1, 0.662, 10509.504, 313.542, 52745.839 23/01/14,19:16:44,04,08,1, 11.9,1,1, 0.662, 10509.451, 313.552, 52745.841 23/01/14,19:16:44,05,08,1, 11.9,1,1, 0.662, 10509.479, 313.561, 52745.847 23/01/14,19:16:44,06,08,1, 11.9,1,1, 0.662, 10509.470, 313.557, 52745.820 23/01/14,19:16:44,07,08,1, 11.9,1,1, 0.662, 10509.470, 313.570, 52745.818 23/01/14,19:16:44,08,08,1, 11.9,1,1, 0.662, 10509.465, 313.565, 52745.839 23/01/14,19:16:44,09,08,1, 11.9,1,1, 0.662, 10509.470, 313.554, 52745.841 23/01/14,19:16:44,10,08,1, 11.9,1,1, 0.662, 10509.488, 313.564, 52745.832 23/01/14,19:16:44,11,08,1, 11.9,1,1, 0.662, 10509.479, 313.584, 52745.828 23/01/14,19:16:44,12,08,1, 11.9,1,1, 0.662, 10509.485, 313.583, 52745.825 23/01/14,19:16:44,13,08,1, 11.9,1,1, 0.662, 10509.498, 313.583, 52745.839 23/01/14,19:16:44,14,08,1, 11.9,1,1, 0.662, 10509.475, 313.586, 52745.850 23/01/14,19:16:44,15,08,1, 11.9,1,1, 0.662, 10509.465, 313.567, 52745.842 23/01/14,19:16:44,16,08,1, 11.9,1,1, 0.662, 10509.497, 313.589, 52745.630 23/01/14,19:16:44,17,08,1, 11.9,1,1, 0.662, 10509.519, 313.564, 52745.535 23/01/14,19:16:44,18,08,1, 11.9,1,1, 0.662, 10509.446, 313.583, 52745.856 23/01/14,19:16:44,19,08,1, 11.9,1,1, 0.662, 10509.489, 313.552, 52745.909 23/01/14,19:16:45,00,07,1, 11.9,1,1, 0.662, 10509.486, 313.552, 52745.909 23/01/14,19:16:45,01,07,1, 11.9,1,1, 0.662, 10509.473, 313.548, 52745.834 23/01/14,19:16:45,02,07,1, 11.9,1,1, 0.662, 10509.478, 313.541, 52745.810 23/01/14,19:16:45,03,07,1, 11.9,1,1, 0.662, 10509.469, 313.551, 52745.823 23/01/14,19:16:45,04,07,1, 11.9,1,1, 0.662, 10509.471, 313.564, 52745.809 23/01/14,19:16:45,05,07,1, 11.9,1,1, 0.662, 10509.483, 313.566, 52745.840 23/01/14,19:16:45,06,07,1, 11.9,1,1, 0.662, 10509.484, 313.537, 52745.822 23/01/14,19:16:45,07,07,1, 11.9,1,1, 0.662, 10509.482, 313.530, 52745.822 23/01/14,19:16:45,08,07,1, 11.9,1,1, 0.662, 10509.492, 313.528, 52745.836 23/01/14,19:16:45,09,07,1, 11.9,1,1, 0.662, 10509.472, 313.551, 52745.864 23/01/14,19:16:45,10,07,1, 11.9,1,1, 0.662, 10509.484, 313.552, 52745.854 23/01/14,19:16:45,11,07,1, 11.9,1,1, 0.662, 10509.512, 313.557, 52745.831 23/01/14,19:16:45,12,07,1, 11.9,1,1, 0.662, 10509.490, 313.552, 52745.831 23/01/14,19:16:45,13,07,1, 11.9,1,1, 0.662, 10509.497, 313.562, 52745.821 23/01/14,19:16:45,14,07,1, 11.9,1,1, 0.662, 10509.491, 313.583, 52745.831 23/01/14,19:16:45,15,07,1, 11.9,1,1, 0.662, 10509.491, 313.574, 52745.803 23/01/14,19:16:45,16,07,1, 11.9,1,1, 0.662, 10509.508, 313.539, 52745.850 23/01/14,19:16:45,17,07,1, 11.9,1,1, 0.662, 10509.487, 313.558, 52745.809 23/01/14,19:16:45,18,07,1, 11.9,1,1, 0.662, 10509.466, 313.549, 52745.819 23/01/14,19:16:45,19,07,1, 11.9,1,1, 0.662, 10509.497, 313.543, 52745.800 23/01/14,19:16:46,00,07,1, 11.9,1,1, 0.668, 10509.495, 313.543, 52745.800 23/01/14,19:16:46,01,07,1, 11.9,1,1, 0.668, 10509.508, 313.543, 52745.823 23/01/14,19:16:46,02,07,1, 11.9,1,1, 0.668, 10509.509, 313.532, 52745.838 23/01/14,19:16:46,03,07,1, 11.9,1,1, 0.668, 10509.488, 313.538, 52745.860 23/01/14,19:16:46,04,07,1, 11.9,1,1, 0.668, 10509.482, 313.532, 52745.793 23/01/14,19:16:46,05,07,1, 11.9,1,1, 0.668, 10509.518, 313.519, 52745.789 23/01/14,19:16:46,06,07,1, 11.9,1,1, 0.668, 10509.512, 313.557, 52745.809 23/01/14,19:16:46,07,07,1, 11.9,1,1, 0.668, 10509.520, 313.524, 52745.813 23/01/14,19:16:46,08,07,1, 11.9,1,1, 0.668, 10509.493, 313.521, 52745.798 23/01/14,19:16:46,09,07,1, 11.9,1,1, 0.668, 10509.498, 313.518, 52745.805 23/01/14,19:16:46,10,07,1, 11.9,1,1, 0.668, 10509.503, 313.536, 52745.821 23/01/14,19:16:46,11,07,1, 11.9,1,1, 0.668, 10509.544, 313.536, 52745.830 23/01/14,19:16:46,12,07,1, 11.9,1,1, 0.668, 10509.507, 313.529, 52745.838 23/01/14,19:16:46,13,07,1, 11.9,1,1, 0.668, 10509.507, 313.554, 52745.814 23/01/14,19:16:46,14,07,1, 11.9,1,1, 0.668, 10509.511, 313.519, 52745.780 23/01/14,19:16:46,15,07,1, 11.9,1,1, 0.668, 10509.504, 313.530, 52745.795 23/01/14,19:16:46,16,07,1, 11.9,1,1, 0.668, 10509.515, 313.552, 52745.779 23/01/14,19:16:46,17,07,1, 11.9,1,1, 0.668, 10509.524, 313.536, 52745.813 23/01/14,19:16:46,18,07,1, 11.9,1,1, 0.668, 10509.499, 313.538, 52745.786 23/01/14,19:16:46,19,07,1, 11.9,1,1, 0.668, 10509.523, 313.518, 52745.815 23/01/14,19:16:47,00,08,1, 11.9,1,1, 0.664, 10509.520, 313.518, 52745.815 23/01/14,19:16:47,01,08,1, 11.9,1,1, 0.664, 10509.524, 313.485, 52745.764 23/01/14,19:16:47,02,08,1, 11.9,1,1, 0.664, 10509.541, 313.498, 52745.773 23/01/14,19:16:47,03,08,1, 11.9,1,1, 0.664, 10509.522, 313.510, 52745.800 23/01/14,19:16:47,04,08,1, 11.9,1,1, 0.664, 10509.513, 313.472, 52745.777 23/01/14,19:16:47,05,08,1, 11.9,1,1, 0.664, 10509.546, 313.509, 52745.769 23/01/14,19:16:47,06,08,1, 11.9,1,1, 0.664, 10509.533, 313.505, 52745.783 23/01/14,19:16:47,07,08,1, 11.9,1,1, 0.664, 10509.574, 313.485, 52745.694 23/01/14,19:16:47,08,08,1, 11.9,1,1, 0.664, 10509.572, 313.474, 52745.761 23/01/14,19:16:47,09,08,1, 11.9,1,1, 0.664, 10509.576, 313.493, 52745.761 23/01/14,19:16:47,10,08,1, 11.9,1,1, 0.664, 10509.575, 313.503, 52745.803 23/01/14,19:16:47,11,08,1, 11.9,1,1, 0.664, 10509.569, 313.498, 52745.759 23/01/14,19:16:47,12,08,1, 11.9,1,1, 0.664, 10509.554, 313.519, 52745.775 23/01/14,19:16:47,13,08,1, 11.9,1,1, 0.664, 10509.558, 313.513, 52745.782 23/01/14,19:16:47,14,08,1, 11.9,1,1, 0.664, 10509.564, 313.516, 52745.799 23/01/14,19:16:47,15,08,1, 11.9,1,1, 0.664, 10509.567, 313.541, 52745.794 23/01/14,19:16:47,16,08,1, 11.9,1,1, 0.664, 10509.562, 313.559, 52745.773 23/01/14,19:16:47,17,08,1, 11.9,1,1, 0.664, 10509.598, 313.529, 52745.927 23/01/14,19:16:47,18,08,1, 11.9,1,1, 0.664, 10509.572, 313.530, 52745.716 23/01/14,19:16:47,19,08,1, 11.9,1,1, 0.664, 10509.530, 313.551, 52745.838 23/01/14,19:16:48,00,07,1, 11.9,1,1, 0.663, 10509.528, 313.551, 52745.838 23/01/14,19:16:48,01,07,1, 11.9,1,1, 0.663, 10509.535, 313.544, 52745.820 23/01/14,19:16:48,02,07,1, 11.9,1,1, 0.663, 10509.570, 313.531, 52745.802 23/01/14,19:16:48,03,07,1, 11.9,1,1, 0.663, 10509.575, 313.515, 52745.782 23/01/14,19:16:48,04,07,1, 11.9,1,1, 0.663, 10509.559, 313.504, 52745.770 23/01/14,19:16:48,05,07,1, 11.9,1,1, 0.663, 10509.562, 313.511, 52745.768 23/01/14,19:16:48,06,07,1, 11.9,1,1, 0.663, 10509.602, 313.499, 52745.769 23/01/14,19:16:48,07,07,1, 11.9,1,1, 0.663, 10509.605, 313.514, 52745.794 23/01/14,19:16:48,08,07,1, 11.9,1,1, 0.663, 10509.607, 313.516, 52745.776 23/01/14,19:16:48,09,07,1, 11.9,1,1, 0.663, 10509.574, 313.493, 52745.779 23/01/14,19:16:48,10,07,1, 11.9,1,1, 0.663, 10509.604, 313.517, 52745.745 23/01/14,19:16:48,11,07,1, 11.9,1,1, 0.663, 10509.627, 313.526, 52745.790 23/01/14,19:16:48,12,07,1, 11.9,1,1, 0.663, 10509.591, 313.527, 52745.780 23/01/14,19:16:48,13,07,1, 11.9,1,1, 0.663, 10509.613, 313.528, 52745.770 23/01/14,19:16:48,14,07,1, 11.9,1,1, 0.663, 10509.616, 313.534, 52745.803 23/01/14,19:16:48,15,07,1, 11.9,1,1, 0.663, 10509.633, 313.535, 52745.790 23/01/14,19:16:48,16,07,1, 11.9,1,1, 0.663, 10509.627, 313.539, 52745.765 23/01/14,19:16:48,17,07,1, 11.9,1,1, 0.663, 10509.648, 313.528, 52745.783 23/01/14,19:16:48,18,07,1, 11.9,1,1, 0.663, 10509.630, 313.549, 52745.754 23/01/14,19:16:48,19,07,1, 11.9,1,1, 0.663, 10509.639, 313.546, 52745.807 23/01/14,19:16:49,00,08,1, 11.9,1,1, 0.662, 10509.636, 313.546, 52745.807 23/01/14,19:16:49,01,08,1, 11.9,1,1, 0.662, 10509.615, 313.539, 52745.733 23/01/14,19:16:49,02,08,1, 11.9,1,1, 0.662, 10509.646, 313.524, 52745.733 23/01/14,19:16:49,03,08,1, 11.9,1,1, 0.662, 10509.654, 313.523, 52745.744 23/01/14,19:16:49,04,08,1, 11.9,1,1, 0.662, 10509.670, 313.532, 52745.774 23/01/14,19:16:49,05,08,1, 11.9,1,1, 0.662, 10509.648, 313.525, 52745.770 23/01/14,19:16:49,06,08,1, 11.9,1,1, 0.662, 10509.655, 313.516, 52745.707 23/01/14,19:16:49,07,08,1, 11.9,1,1, 0.662, 10509.646, 313.509, 52745.731 23/01/14,19:16:49,08,08,1, 11.9,1,1, 0.662, 10509.660, 313.504, 52745.743 23/01/14,19:16:49,09,08,1, 11.9,1,1, 0.662, 10509.674, 313.521, 52745.719 23/01/14,19:16:49,10,08,1, 11.9,1,1, 0.662, 10509.680, 313.507, 52745.723 23/01/14,19:16:49,11,08,1, 11.9,1,1, 0.662, 10509.694, 313.500, 52745.803 23/01/14,19:16:49,12,08,1, 11.9,1,1, 0.662, 10509.664, 313.516, 52745.743 23/01/14,19:16:49,13,08,1, 11.9,1,1, 0.662, 10509.662, 313.513, 52745.798 23/01/14,19:16:49,14,08,1, 11.9,1,1, 0.662, 10509.665, 313.504, 52745.775 23/01/14,19:16:49,15,08,1, 11.9,1,1, 0.662, 10509.663, 313.502, 52745.791 23/01/14,19:16:49,16,08,1, 11.9,1,1, 0.662, 10509.699, 313.496, 52745.730 23/01/14,19:16:49,17,08,1, 11.9,1,1, 0.662, 10509.682, 313.490, 52745.771 23/01/14,19:16:49,18,08,1, 11.9,1,1, 0.662, 10509.739, 313.511, 52745.691 23/01/14,19:16:49,19,08,1, 11.9,1,1, 0.662, 10509.708, 313.508, 52745.708 23/01/14,19:16:50,00,07,1, 11.9,1,1, 0.659, 10509.703, 313.508, 52745.708 23/01/14,19:16:50,01,07,1, 11.9,1,1, 0.659, 10509.717, 313.521, 52745.756 23/01/14,19:16:50,02,07,1, 11.9,1,1, 0.659, 10509.724, 313.508, 52745.714 23/01/14,19:16:50,03,07,1, 11.9,1,1, 0.659, 10509.717, 313.516, 52745.743 23/01/14,19:16:50,04,07,1, 11.9,1,1, 0.659, 10509.717, 313.512, 52745.747 23/01/14,19:16:50,05,07,1, 11.9,1,1, 0.659, 10509.716, 313.547, 52745.706 23/01/14,19:16:50,06,07,1, 11.9,1,1, 0.659, 10509.744, 313.509, 52745.706 23/01/14,19:16:50,07,07,1, 11.9,1,1, 0.659, 10509.726, 313.506, 52745.726 23/01/14,19:16:50,08,07,1, 11.9,1,1, 0.659, 10509.714, 313.513, 52745.735 23/01/14,19:16:50,09,07,1, 11.9,1,1, 0.659, 10509.733, 313.497, 52745.727 23/01/14,19:16:50,10,07,1, 11.9,1,1, 0.659, 10509.764, 313.506, 52745.742 23/01/14,19:16:50,11,07,1, 11.9,1,1, 0.659, 10509.741, 313.496, 52745.737 23/01/14,19:16:50,12,07,1, 11.9,1,1, 0.659, 10509.747, 313.479, 52745.706 23/01/14,19:16:50,13,07,1, 11.9,1,1, 0.659, 10509.757, 313.502, 52745.711 23/01/14,19:16:50,14,07,1, 11.9,1,1, 0.659, 10509.753, 313.490, 52745.715 23/01/14,19:16:50,15,07,1, 11.9,1,1, 0.659, 10509.753, 313.486, 52745.686 23/01/14,19:16:50,16,07,1, 11.9,1,1, 0.659, 10509.745, 313.477, 52745.727 23/01/14,19:16:50,17,07,1, 11.9,1,1, 0.659, 10509.755, 313.496, 52745.700 23/01/14,19:16:50,18,07,1, 11.9,1,1, 0.659, 10509.750, 313.509, 52745.705 23/01/14,19:16:50,19,07,1, 11.9,1,1, 0.659, 10509.763, 313.505, 52745.715 23/01/14,19:16:51,00,07,1, 11.9,1,1, 0.663, 10509.762, 313.505, 52745.715 23/01/14,19:16:51,01,07,1, 11.9,1,1, 0.663, 10509.761, 313.475, 52745.695 23/01/14,19:16:51,02,07,1, 11.9,1,1, 0.663, 10509.770, 313.507, 52745.735 23/01/14,19:16:51,03,07,1, 11.9,1,1, 0.663, 10509.770, 313.506, 52745.718 23/01/14,19:16:51,04,07,1, 11.9,1,1, 0.663, 10509.787, 313.523, 52745.696 23/01/14,19:16:51,05,07,1, 11.9,1,1, 0.663, 10509.769, 313.505, 52745.703 23/01/14,19:16:51,06,07,1, 11.9,1,1, 0.663, 10509.776, 313.493, 52745.693 23/01/14,19:16:51,07,07,1, 11.9,1,1, 0.663, 10509.761, 313.493, 52745.713 23/01/14,19:16:51,08,07,1, 11.9,1,1, 0.663, 10509.772, 313.506, 52745.713 23/01/14,19:16:51,09,07,1, 11.9,1,1, 0.663, 10509.788, 313.504, 52745.702 23/01/14,19:16:51,10,07,1, 11.9,1,1, 0.663, 10509.755, 313.489, 52745.713 23/01/14,19:16:51,11,07,1, 11.9,1,1, 0.663, 10509.800, 313.463, 52745.675 23/01/14,19:16:51,12,07,1, 11.9,1,1, 0.663, 10509.796, 313.498, 52745.666 23/01/14,19:16:51,13,07,1, 11.9,1,1, 0.663, 10509.808, 313.485, 52745.678 23/01/14,19:16:51,14,07,1, 11.9,1,1, 0.663, 10509.779, 313.483, 52745.648 23/01/14,19:16:51,15,07,1, 11.9,1,1, 0.663, 10509.799, 313.481, 52745.720 23/01/14,19:16:51,16,07,1, 11.9,1,1, 0.663, 10509.812, 313.469, 52745.670 23/01/14,19:16:51,17,07,1, 11.9,1,1, 0.663, 10509.771, 313.475, 52745.649 23/01/14,19:16:51,18,07,1, 11.9,1,1, 0.663, 10509.792, 313.492, 52745.651 23/01/14,19:16:51,19,07,1, 11.9,1,1, 0.663, 10509.799, 313.493, 52745.679 23/01/14,19:16:52,00,07,1, 11.9,1,1, 0.663, 10509.795, 313.493, 52745.679 23/01/14,19:16:52,01,07,1, 11.9,1,1, 0.663, 10509.812, 313.494, 52745.648 23/01/14,19:16:52,02,07,1, 11.9,1,1, 0.663, 10509.808, 313.496, 52745.656 23/01/14,19:16:52,03,07,1, 11.9,1,1, 0.663, 10509.819, 313.515, 52745.667 23/01/14,19:16:52,04,07,1, 11.9,1,1, 0.663, 10509.812, 313.512, 52745.675 23/01/14,19:16:52,05,07,1, 11.9,1,1, 0.663, 10509.811, 313.501, 52745.674 23/01/14,19:16:52,06,07,1, 11.9,1,1, 0.663, 10509.815, 313.490, 52745.681 23/01/14,19:16:52,07,07,1, 11.9,1,1, 0.663, 10509.773, 313.510, 52745.732 23/01/14,19:16:52,08,07,1, 11.9,1,1, 0.663, 10509.839, 313.469, 52745.630 23/01/14,19:16:52,09,07,1, 11.9,1,1, 0.663, 10509.820, 313.477, 52745.617 23/01/14,19:16:52,10,07,1, 11.9,1,1, 0.663, 10509.850, 313.469, 52745.653 23/01/14,19:16:52,11,07,1, 11.9,1,1, 0.663, 10509.826, 313.469, 52745.661 23/01/14,19:16:52,12,07,1, 11.9,1,1, 0.663, 10509.816, 313.466, 52745.632 23/01/14,19:16:52,13,07,1, 11.9,1,1, 0.663, 10509.846, 313.446, 52745.630 23/01/14,19:16:52,14,07,1, 11.9,1,1, 0.663, 10509.820, 313.440, 52745.663 23/01/14,19:16:52,15,07,1, 11.9,1,1, 0.663, 10509.832, 313.431, 52745.637 23/01/14,19:16:52,16,07,1, 11.9,1,1, 0.663, 10509.830, 313.437, 52745.639 23/01/14,19:16:52,17,07,1, 11.9,1,1, 0.663, 10509.861, 313.437, 52745.644 23/01/14,19:16:52,18,07,1, 11.9,1,1, 0.663, 10509.849, 313.443, 52745.639 23/01/14,19:16:52,19,07,1, 11.9,1,1, 0.663, 10509.860, 313.449, 52745.606 23/01/14,19:16:53,00,07,1, 11.9,1,1, 0.664, 10509.853, 313.449, 52745.606 23/01/14,19:16:53,01,07,1, 11.9,1,1, 0.664, 10509.886, 313.427, 52745.635 23/01/14,19:16:53,02,07,1, 11.9,1,1, 0.664, 10509.886, 313.455, 52745.639 23/01/14,19:16:53,03,07,1, 11.9,1,1, 0.664, 10509.857, 313.444, 52745.619 23/01/14,19:16:53,04,07,1, 11.9,1,1, 0.664, 10509.850, 313.424, 52745.653 23/01/14,19:16:53,05,07,1, 11.9,1,1, 0.664, 10509.876, 313.450, 52745.622 23/01/14,19:16:53,06,07,1, 11.9,1,1, 0.664, 10509.887, 313.447, 52745.649 23/01/14,19:16:53,07,07,1, 11.9,1,1, 0.664, 10509.866, 313.444, 52745.629 23/01/14,19:16:53,08,07,1, 11.9,1,1, 0.664, 10509.898, 313.463, 52745.646 23/01/14,19:16:53,09,07,1, 11.9,1,1, 0.664, 10509.850, 313.433, 52745.636 23/01/14,19:16:53,10,07,1, 11.9,1,1, 0.664, 10509.880, 313.447, 52745.644 23/01/14,19:16:53,11,07,1, 11.9,1,1, 0.664, 10509.873, 313.472, 52745.645 23/01/14,19:16:53,12,07,1, 11.9,1,1, 0.664, 10509.877, 313.442, 52745.725 23/01/14,19:16:53,13,07,1, 11.9,1,1, 0.664, 10509.843, 313.460, 52745.690 23/01/14,19:16:53,14,07,1, 11.9,1,1, 0.664, 10509.892, 313.403, 52745.722 23/01/14,19:16:53,15,07,1, 11.9,1,1, 0.664, 10509.854, 313.434, 52745.682 23/01/14,19:16:53,16,07,1, 11.9,1,1, 0.664, 10509.862, 313.407, 52745.645 23/01/14,19:16:53,17,07,1, 11.9,1,1, 0.664, 10509.890, 313.414, 52745.635 23/01/14,19:16:53,18,07,1, 11.9,1,1, 0.664, 10509.889, 313.395, 52745.630 23/01/14,19:16:53,19,07,1, 11.9,1,1, 0.664, 10509.914, 313.390, 52745.611 23/01/14,19:16:54,00,07,1, 11.9,1,1, 0.661, 10509.912, 313.390, 52745.611 23/01/14,19:16:54,01,07,1, 11.9,1,1, 0.661, 10509.915, 313.381, 52745.586 23/01/14,19:16:54,02,07,1, 11.9,1,1, 0.661, 10509.896, 313.398, 52745.631 23/01/14,19:16:54,03,07,1, 11.9,1,1, 0.661, 10509.913, 313.397, 52745.616 23/01/14,19:16:54,04,07,1, 11.9,1,1, 0.661, 10509.917, 313.375, 52745.620 23/01/14,19:16:54,05,07,1, 11.9,1,1, 0.661, 10509.900, 313.398, 52745.661 23/01/14,19:16:54,06,07,1, 11.9,1,1, 0.661, 10509.935, 313.396, 52745.675 23/01/14,19:16:54,07,07,1, 11.9,1,1, 0.661, 10509.915, 313.400, 52745.657 23/01/14,19:16:54,08,07,1, 11.9,1,1, 0.661, 10509.923, 313.402, 52745.642 23/01/14,19:16:54,09,07,1, 11.9,1,1, 0.661, 10509.929, 313.382, 52745.652 23/01/14,19:16:54,10,07,1, 11.9,1,1, 0.661, 10509.922, 313.399, 52745.634 23/01/14,19:16:54,11,07,1, 11.9,1,1, 0.661, 10509.952, 313.408, 52745.655 23/01/14,19:16:54,12,07,1, 11.9,1,1, 0.661, 10509.929, 313.422, 52745.674 23/01/14,19:16:54,13,07,1, 11.9,1,1, 0.661, 10509.917, 313.409, 52745.600 23/01/14,19:16:54,14,07,1, 11.9,1,1, 0.661, 10509.956, 313.386, 52745.628 23/01/14,19:16:54,15,07,1, 11.9,1,1, 0.661, 10509.907, 313.386, 52745.614 23/01/14,19:16:54,16,07,1, 11.9,1,1, 0.661, 10509.936, 313.374, 52745.605 23/01/14,19:16:54,17,07,1, 11.9,1,1, 0.661, 10509.932, 313.376, 52745.569 23/01/14,19:16:54,18,07,1, 11.9,1,1, 0.661, 10509.943, 313.390, 52745.583 23/01/14,19:16:54,19,07,1, 11.9,1,1, 0.661, 10509.941, 313.382, 52745.614 23/01/14,19:16:55,00,07,1, 11.9,1,1, 0.666, 10509.937, 313.382, 52745.614 23/01/14,19:16:55,01,07,1, 11.9,1,1, 0.666, 10509.947, 313.359, 52745.602 23/01/14,19:16:55,02,07,1, 11.9,1,1, 0.666, 10509.957, 313.370, 52745.568 23/01/14,19:16:55,03,07,1, 11.9,1,1, 0.666, 10509.952, 313.361, 52745.549 23/01/14,19:16:55,04,07,1, 11.9,1,1, 0.666, 10509.949, 313.357, 52745.534 23/01/14,19:16:55,05,07,1, 11.9,1,1, 0.666, 10509.977, 313.354, 52745.577 23/01/14,19:16:55,06,07,1, 11.9,1,1, 0.666, 10509.970, 313.369, 52745.555 23/01/14,19:16:55,07,07,1, 11.9,1,1, 0.666, 10509.977, 313.363, 52745.584 23/01/14,19:16:55,08,07,1, 11.9,1,1, 0.666, 10509.974, 313.365, 52745.580 23/01/14,19:16:55,09,07,1, 11.9,1,1, 0.666, 10509.972, 313.358, 52745.522 23/01/14,19:16:55,10,07,1, 11.9,1,1, 0.666, 10509.970, 313.357, 52745.584 23/01/14,19:16:55,11,07,1, 11.9,1,1, 0.666, 10509.975, 313.368, 52745.566 23/01/14,19:16:55,12,07,1, 11.9,1,1, 0.666, 10509.967, 313.363, 52745.581 23/01/14,19:16:55,13,07,1, 11.9,1,1, 0.666, 10509.977, 313.339, 52745.525 23/01/14,19:16:55,14,07,1, 11.9,1,1, 0.666, 10509.989, 313.360, 52745.523 23/01/14,19:16:55,15,07,1, 11.9,1,1, 0.666, 10509.969, 313.368, 52745.553 23/01/14,19:16:55,16,07,1, 11.9,1,1, 0.666, 10509.960, 313.316, 52745.560 23/01/14,19:16:55,17,07,1, 11.9,1,1, 0.666, 10509.969, 313.325, 52745.528 23/01/14,19:16:55,18,07,1, 11.9,1,1, 0.666, 10509.958, 313.312, 52745.520 23/01/14,19:16:55,19,07,1, 11.9,1,1, 0.666, 10509.954, 313.306, 52745.540 23/01/14,19:16:56,00,07,1, 11.9,1,1, 0.662, 10509.953, 313.306, 52745.540 23/01/14,19:16:56,01,07,1, 11.9,1,1, 0.662, 10509.968, 313.334, 52745.560 23/01/14,19:16:56,02,07,1, 11.9,1,1, 0.662, 10509.983, 313.314, 52745.523 23/01/14,19:16:56,03,07,1, 11.9,1,1, 0.662, 10509.968, 313.299, 52745.539 23/01/14,19:16:56,04,07,1, 11.9,1,1, 0.662, 10509.985, 313.308, 52745.560 23/01/14,19:16:56,05,07,1, 11.9,1,1, 0.662, 10510.000, 313.314, 52745.676 23/01/14,19:16:56,06,07,1, 11.9,1,1, 0.662, 10510.012, 313.333, 52745.473 23/01/14,19:16:56,07,07,1, 11.9,1,1, 0.662, 10509.983, 313.319, 52745.551 23/01/14,19:16:56,08,07,1, 11.9,1,1, 0.662, 10509.987, 313.310, 52745.542 23/01/14,19:16:56,09,07,1, 11.9,1,1, 0.662, 10509.997, 313.319, 52745.530 23/01/14,19:16:56,10,07,1, 11.9,1,1, 0.662, 10510.006, 313.333, 52745.534 23/01/14,19:16:56,11,07,1, 11.9,1,1, 0.662, 10510.008, 313.339, 52745.526 23/01/14,19:16:56,12,07,1, 11.9,1,1, 0.662, 10509.981, 313.332, 52745.560 23/01/14,19:16:56,13,07,1, 11.9,1,1, 0.662, 10510.004, 313.323, 52745.550 23/01/14,19:16:56,14,07,1, 11.9,1,1, 0.662, 10510.006, 313.314, 52745.547 23/01/14,19:16:56,15,07,1, 11.9,1,1, 0.662, 10509.995, 313.314, 52745.538 23/01/14,19:16:56,16,07,1, 11.9,1,1, 0.662, 10510.021, 313.310, 52745.505 23/01/14,19:16:56,17,07,1, 11.9,1,1, 0.662, 10510.001, 313.308, 52745.545 23/01/14,19:16:56,18,07,1, 11.9,1,1, 0.662, 10509.990, 313.324, 52745.517 23/01/14,19:16:56,19,07,1, 11.9,1,1, 0.662, 10510.008, 313.312, 52745.499 23/01/14,19:16:57,00,07,1, 11.9,1,1, 0.663, 10510.004, 313.312, 52745.499 23/01/14,19:16:57,01,07,1, 11.9,1,1, 0.663, 10510.039, 313.273, 52745.525 23/01/14,19:16:57,02,07,1, 11.9,1,1, 0.663, 10510.014, 313.312, 52745.581 23/01/14,19:16:57,03,07,1, 11.9,1,1, 0.663, 10510.015, 313.295, 52745.621 23/01/14,19:16:57,04,07,1, 11.9,1,1, 0.663, 10510.016, 313.311, 52745.630 23/01/14,19:16:57,05,07,1, 11.9,1,1, 0.663, 10510.045, 313.315, 52745.657 23/01/14,19:16:57,06,07,1, 11.9,1,1, 0.663, 10510.039, 313.309, 52745.641 23/01/14,19:16:57,07,07,1, 11.9,1,1, 0.663, 10510.041, 313.316, 52745.614 23/01/14,19:16:57,08,07,1, 11.9,1,1, 0.663, 10510.027, 313.321, 52745.627 23/01/14,19:16:57,09,07,1, 11.9,1,1, 0.663, 10510.045, 313.325, 52745.590 23/01/14,19:16:57,10,07,1, 11.9,1,1, 0.663, 10510.035, 313.321, 52745.628 23/01/14,19:16:57,11,07,1, 11.9,1,1, 0.663, 10510.035, 313.321, 52745.632 23/01/14,19:16:57,12,07,1, 11.9,1,1, 0.663, 10510.053, 313.306, 52745.628 23/01/14,19:16:57,13,07,1, 11.9,1,1, 0.663, 10510.042, 313.303, 52745.606 23/01/14,19:16:57,14,07,1, 11.9,1,1, 0.663, 10510.052, 313.324, 52745.611 23/01/14,19:16:57,15,07,1, 11.9,1,1, 0.663, 10510.040, 313.302, 52745.594 23/01/14,19:16:57,16,07,1, 11.9,1,1, 0.663, 10510.039, 313.313, 52745.617 23/01/14,19:16:57,17,07,1, 11.9,1,1, 0.663, 10510.032, 313.324, 52745.603 23/01/14,19:16:57,18,07,1, 11.9,1,1, 0.663, 10510.075, 313.315, 52745.581 23/01/14,19:16:57,19,07,1, 11.9,1,1, 0.663, 10510.062, 313.301, 52745.592 23/01/14,19:16:58,00,07,1, 11.9,1,1, 0.665, 10510.062, 313.301, 52745.592 23/01/14,19:16:58,01,07,1, 11.9,1,1, 0.665, 10510.062, 313.282, 52745.599 23/01/14,19:16:58,02,07,1, 11.9,1,1, 0.665, 10510.068, 313.299, 52745.617 23/01/14,19:16:58,03,07,1, 11.9,1,1, 0.665, 10510.074, 313.277, 52745.581 23/01/14,19:16:58,04,07,1, 11.9,1,1, 0.665, 10510.067, 313.298, 52745.601 23/01/14,19:16:58,05,07,1, 11.9,1,1, 0.665, 10510.045, 313.289, 52745.571 23/01/14,19:16:58,06,07,1, 11.9,1,1, 0.665, 10510.071, 313.286, 52745.585 23/01/14,19:16:58,07,07,1, 11.9,1,1, 0.665, 10510.068, 313.279, 52745.607 23/01/14,19:16:58,08,07,1, 11.9,1,1, 0.665, 10510.056, 313.284, 52745.575 23/01/14,19:16:58,09,07,1, 11.9,1,1, 0.665, 10510.055, 313.279, 52745.549 23/01/14,19:16:58,10,07,1, 11.9,1,1, 0.665, 10510.080, 313.284, 52745.567 23/01/14,19:16:58,11,07,1, 11.9,1,1, 0.665, 10510.067, 313.279, 52745.585 23/01/14,19:16:58,12,07,1, 11.9,1,1, 0.665, 10510.091, 313.284, 52745.584 23/01/14,19:16:58,13,07,1, 11.9,1,1, 0.665, 10510.086, 313.281, 52745.583 23/01/14,19:16:58,14,07,1, 11.9,1,1, 0.665, 10510.071, 313.284, 52745.562 23/01/14,19:16:58,15,07,1, 11.9,1,1, 0.665, 10510.088, 313.279, 52745.603 23/01/14,19:16:58,16,07,1, 11.9,1,1, 0.665, 10510.082, 313.249, 52745.594 23/01/14,19:16:58,17,07,1, 11.9,1,1, 0.665, 10510.083, 313.255, 52745.578 23/01/14,19:16:58,18,07,1, 11.9,1,1, 0.665, 10510.078, 313.256, 52745.578 23/01/14,19:16:58,19,07,1, 11.9,1,1, 0.665, 10510.069, 313.284, 52745.546 23/01/14,19:16:59,00,07,1, 11.8,1,1, 0.663, 10510.062, 313.284, 52745.546 23/01/14,19:16:59,01,07,1, 11.8,1,1, 0.663, 10510.078, 313.260, 52745.566 23/01/14,19:16:59,02,07,1, 11.8,1,1, 0.663, 10510.087, 313.250, 52745.538 23/01/14,19:16:59,03,07,1, 11.8,1,1, 0.663, 10510.071, 313.248, 52745.564 23/01/14,19:16:59,04,07,1, 11.8,1,1, 0.663, 10510.093, 313.240, 52745.543 23/01/14,19:16:59,05,07,1, 11.8,1,1, 0.663, 10510.064, 313.241, 52745.519 23/01/14,19:16:59,06,07,1, 11.8,1,1, 0.663, 10510.079, 313.254, 52745.563 23/01/14,19:16:59,07,07,1, 11.8,1,1, 0.663, 10510.088, 313.243, 52745.553 23/01/14,19:16:59,08,07,1, 11.8,1,1, 0.663, 10510.096, 313.276, 52745.545 23/01/14,19:16:59,09,07,1, 11.8,1,1, 0.663, 10510.083, 313.267, 52745.534 23/01/14,19:16:59,10,07,1, 11.8,1,1, 0.663, 10510.110, 313.259, 52745.544 23/01/14,19:16:59,11,07,1, 11.8,1,1, 0.663, 10510.096, 313.258, 52745.548 23/01/14,19:16:59,12,07,1, 11.8,1,1, 0.663, 10510.096, 313.258, 52745.536 23/01/14,19:16:59,13,07,1, 11.8,1,1, 0.663, 10510.090, 313.265, 52745.529 23/01/14,19:16:59,14,07,1, 11.8,1,1, 0.663, 10510.103, 313.250, 52745.543 23/01/14,19:16:59,15,07,1, 11.8,1,1, 0.663, 10510.113, 313.254, 52745.539 23/01/14,19:16:59,16,07,1, 11.8,1,1, 0.663, 10510.128, 313.244, 52745.524 23/01/14,19:16:59,17,07,1, 11.8,1,1, 0.663, 10510.111, 313.244, 52745.545 23/01/14,19:16:59,18,07,1, 11.8,1,1, 0.663, 10510.129, 313.263, 52745.549 23/01/14,19:16:59,19,07,1, 11.8,1,1, 0.663, 10510.109, 313.263, 52745.550 23/01/14,19:17:00,00,07,1, 11.8,1,1, 0.660, 10510.104, 313.263, 52745.550 23/01/14,19:17:00,01,07,1, 11.8,1,1, 0.660, 10510.129, 313.260, 52745.512 23/01/14,19:17:00,02,07,1, 11.8,1,1, 0.660, 10510.135, 313.226, 52745.396 23/01/14,19:17:00,03,07,1, 11.8,1,1, 0.660, 10510.106, 313.236, 52745.425 23/01/14,19:17:00,04,07,1, 11.8,1,1, 0.660, 10510.115, 313.230, 52745.416 23/01/14,19:17:00,05,07,1, 11.8,1,1, 0.660, 10510.129, 313.237, 52745.394 23/01/14,19:17:00,06,07,1, 11.8,1,1, 0.660, 10510.122, 313.221, 52745.404 23/01/14,19:17:00,07,07,1, 11.8,1,1, 0.660, 10510.146, 313.223, 52745.388 23/01/14,19:17:00,08,07,1, 11.8,1,1, 0.660, 10510.145, 313.222, 52745.397 23/01/14,19:17:00,09,07,1, 11.8,1,1, 0.660, 10510.159, 313.227, 52745.398 23/01/14,19:17:00,10,07,1, 11.8,1,1, 0.660, 10510.148, 313.215, 52745.428 23/01/14,19:17:00,11,07,1, 11.8,1,1, 0.660, 10510.144, 313.222, 52745.401 23/01/14,19:17:00,12,07,1, 11.8,1,1, 0.660, 10510.177, 313.200, 52745.412 23/01/14,19:17:00,13,07,1, 11.8,1,1, 0.660, 10510.158, 313.235, 52745.398 23/01/14,19:17:00,14,07,1, 11.8,1,1, 0.660, 10510.164, 313.217, 52745.428 23/01/14,19:17:00,15,07,1, 11.8,1,1, 0.660, 10510.152, 313.216, 52745.393 23/01/14,19:17:00,16,07,1, 11.8,1,1, 0.660, 10510.162, 313.206, 52745.369 23/01/14,19:17:00,17,07,1, 11.8,1,1, 0.660, 10510.181, 313.223, 52745.399 23/01/14,19:17:00,18,07,1, 11.8,1,1, 0.660, 10510.164, 313.225, 52745.410 23/01/14,19:17:00,19,07,1, 11.8,1,1, 0.660, 10510.174, 313.214, 52745.391 23/01/14,19:17:01,00,08,1, 11.9,1,1, 0.664, 10510.170, 313.214, 52745.391 23/01/14,19:17:01,01,08,1, 11.9,1,1, 0.664, 10510.179, 313.202, 52745.374 23/01/14,19:17:01,02,08,1, 11.9,1,1, 0.664, 10510.193, 313.194, 52745.376 23/01/14,19:17:01,03,08,1, 11.9,1,1, 0.664, 10510.179, 313.220, 52745.389 23/01/14,19:17:01,04,08,1, 11.9,1,1, 0.664, 10510.169, 313.208, 52745.366 23/01/14,19:17:01,05,08,1, 11.9,1,1, 0.664, 10510.178, 313.196, 52745.357 23/01/14,19:17:01,06,08,1, 11.9,1,1, 0.664, 10510.180, 313.226, 52745.372 23/01/14,19:17:01,07,08,1, 11.9,1,1, 0.664, 10510.175, 313.173, 52745.356 23/01/14,19:17:01,08,08,1, 11.9,1,1, 0.664, 10510.197, 313.195, 52745.366 23/01/14,19:17:01,09,08,1, 11.9,1,1, 0.664, 10510.192, 313.203, 52745.369 23/01/14,19:17:01,10,08,1, 11.9,1,1, 0.664, 10510.220, 313.212, 52745.358 23/01/14,19:17:01,11,08,1, 11.9,1,1, 0.664, 10510.192, 313.193, 52745.383 23/01/14,19:17:01,12,08,1, 11.9,1,1, 0.664, 10510.239, 313.201, 52745.371 23/01/14,19:17:01,13,08,1, 11.9,1,1, 0.664, 10510.196, 313.186, 52745.422 23/01/14,19:17:01,14,08,1, 11.9,1,1, 0.664, 10510.239, 313.192, 52745.476 23/01/14,19:17:01,15,08,1, 11.9,1,1, 0.664, 10510.234, 313.190, 52745.350 23/01/14,19:17:01,16,08,1, 11.9,1,1, 0.664, 10510.236, 313.200, 52745.348 23/01/14,19:17:01,17,08,1, 11.9,1,1, 0.664, 10510.268, 313.208, 52745.385 23/01/14,19:17:01,18,08,1, 11.9,1,1, 0.664, 10510.250, 313.219, 52745.324 23/01/14,19:17:01,19,08,1, 11.9,1,1, 0.664, 10510.232, 313.187, 52745.363 23/01/14,19:17:02,00,07,1, 11.9,1,1, 0.663, 10510.229, 313.187, 52745.363 23/01/14,19:17:02,01,07,1, 11.9,1,1, 0.663, 10510.266, 313.211, 52745.373 23/01/14,19:17:02,02,07,1, 11.9,1,1, 0.663, 10510.249, 313.193, 52745.358 23/01/14,19:17:02,03,07,1, 11.9,1,1, 0.663, 10510.240, 313.207, 52745.363 23/01/14,19:17:02,04,07,1, 11.9,1,1, 0.663, 10510.254, 313.223, 52745.361 23/01/14,19:17:02,05,07,1, 11.9,1,1, 0.663, 10510.270, 313.178, 52745.349 23/01/14,19:17:02,06,07,1, 11.9,1,1, 0.663, 10510.248, 313.185, 52745.344 23/01/14,19:17:02,07,07,1, 11.9,1,1, 0.663, 10510.263, 313.168, 52745.340 23/01/14,19:17:02,08,07,1, 11.9,1,1, 0.663, 10510.267, 313.166, 52745.329 23/01/14,19:17:02,09,07,1, 11.9,1,1, 0.663, 10510.287, 313.189, 52745.303 23/01/14,19:17:02,10,07,1, 11.9,1,1, 0.663, 10510.288, 313.157, 52745.328 23/01/14,19:17:02,11,07,1, 11.9,1,1, 0.663, 10510.301, 313.154, 52745.308 23/01/14,19:17:02,12,07,1, 11.9,1,1, 0.663, 10510.299, 313.173, 52745.318 23/01/14,19:17:02,13,07,1, 11.9,1,1, 0.663, 10510.303, 313.141, 52745.327 23/01/14,19:17:02,14,07,1, 11.9,1,1, 0.663, 10510.301, 313.162, 52745.351 23/01/14,19:17:02,15,07,1, 11.9,1,1, 0.663, 10510.293, 313.165, 52745.313 23/01/14,19:17:02,16,07,1, 11.9,1,1, 0.663, 10510.293, 313.161, 52745.335 23/01/14,19:17:02,17,07,1, 11.9,1,1, 0.663, 10510.322, 313.159, 52745.339 23/01/14,19:17:02,18,07,1, 11.9,1,1, 0.663, 10510.349, 313.203, 52745.325 23/01/14,19:17:02,19,07,1, 11.9,1,1, 0.663, 10510.302, 313.186, 52745.273 23/01/14,19:17:03,00,07,1, 11.9,1,1, 0.665, 10510.296, 313.186, 52745.273 23/01/14,19:17:03,01,07,1, 11.9,1,1, 0.665, 10510.327, 313.150, 52745.339 23/01/14,19:17:03,02,07,1, 11.9,1,1, 0.665, 10510.318, 313.149, 52745.299 23/01/14,19:17:03,03,07,1, 11.9,1,1, 0.665, 10510.334, 313.159, 52745.310 23/01/14,19:17:03,04,07,1, 11.9,1,1, 0.665, 10510.322, 313.132, 52745.316 23/01/14,19:17:03,05,07,1, 11.9,1,1, 0.665, 10510.323, 313.149, 52745.308 23/01/14,19:17:03,06,07,1, 11.9,1,1, 0.665, 10510.324, 313.152, 52745.207 23/01/14,19:17:03,07,07,1, 11.9,1,1, 0.665, 10510.303, 313.137, 52745.356 23/01/14,19:17:03,08,07,1, 11.9,1,1, 0.665, 10510.338, 313.143, 52745.318 23/01/14,19:17:03,09,07,1, 11.9,1,1, 0.665, 10510.351, 313.137, 52745.322 23/01/14,19:17:03,10,07,1, 11.9,1,1, 0.665, 10510.348, 313.150, 52745.298 23/01/14,19:17:03,11,07,1, 11.9,1,1, 0.665, 10510.348, 313.132, 52745.338 23/01/14,19:17:03,12,07,1, 11.9,1,1, 0.665, 10510.340, 313.120, 52745.281 23/01/14,19:17:03,13,07,1, 11.9,1,1, 0.665, 10510.331, 313.111, 52745.314 23/01/14,19:17:03,14,07,1, 11.9,1,1, 0.665, 10510.342, 313.095, 52745.271 23/01/14,19:17:03,15,07,1, 11.9,1,1, 0.665, 10510.345, 313.099, 52745.298 23/01/14,19:17:03,16,07,1, 11.9,1,1, 0.665, 10510.346, 313.094, 52745.283 23/01/14,19:17:03,17,07,1, 11.9,1,1, 0.665, 10510.366, 313.114, 52745.267 23/01/14,19:17:03,18,07,1, 11.9,1,1, 0.665, 10510.389, 313.103, 52745.279 23/01/14,19:17:03,19,07,1, 11.9,1,1, 0.665, 10510.364, 313.125, 52745.293 23/01/14,19:17:04,00,07,1, 11.9,1,1, 0.662, 10510.362, 313.125, 52745.293 23/01/14,19:17:04,01,07,1, 11.9,1,1, 0.662, 10510.387, 313.117, 52745.286 23/01/14,19:17:04,02,07,1, 11.9,1,1, 0.662, 10510.371, 313.110, 52745.280 23/01/14,19:17:04,03,07,1, 11.9,1,1, 0.662, 10510.383, 313.125, 52745.287 23/01/14,19:17:04,04,07,1, 11.9,1,1, 0.662, 10510.386, 313.130, 52745.256 23/01/14,19:17:04,05,07,1, 11.9,1,1, 0.662, 10510.384, 313.108, 52745.308 23/01/14,19:17:04,06,07,1, 11.9,1,1, 0.662, 10510.395, 313.101, 52745.275 23/01/14,19:17:04,07,07,1, 11.9,1,1, 0.662, 10510.394, 313.096, 52745.275 23/01/14,19:17:04,08,07,1, 11.9,1,1, 0.662, 10510.381, 313.106, 52745.265 23/01/14,19:17:04,09,07,1, 11.9,1,1, 0.662, 10510.402, 313.120, 52745.246 23/01/14,19:17:04,10,07,1, 11.9,1,1, 0.662, 10510.398, 313.096, 52745.277 23/01/14,19:17:04,11,07,1, 11.9,1,1, 0.662, 10510.408, 313.101, 52745.263 23/01/14,19:17:04,12,07,1, 11.9,1,1, 0.662, 10510.407, 313.112, 52745.292 23/01/14,19:17:04,13,07,1, 11.9,1,1, 0.662, 10510.401, 313.094, 52745.243 23/01/14,19:17:04,14,07,1, 11.9,1,1, 0.662, 10510.415, 313.079, 52745.235 23/01/14,19:17:04,15,07,1, 11.9,1,1, 0.662, 10510.421, 313.101, 52745.240 23/01/14,19:17:04,16,07,1, 11.9,1,1, 0.662, 10510.409, 313.081, 52745.241 23/01/14,19:17:04,17,07,1, 11.9,1,1, 0.662, 10510.402, 313.069, 52745.250 23/01/14,19:17:04,18,07,1, 11.9,1,1, 0.662, 10510.420, 313.073, 52745.235 23/01/14,19:17:04,19,07,1, 11.9,1,1, 0.662, 10510.443, 313.066, 52745.231 23/01/14,19:17:05,00,07,1, 11.9,1,1, 0.664, 10510.437, 313.066, 52745.231 23/01/14,19:17:05,01,07,1, 11.9,1,1, 0.664, 10510.437, 313.064, 52745.218 23/01/14,19:17:05,02,07,1, 11.9,1,1, 0.664, 10510.447, 313.054, 52745.198 23/01/14,19:17:05,03,07,1, 11.9,1,1, 0.664, 10510.459, 313.069, 52745.200 23/01/14,19:17:05,04,07,1, 11.9,1,1, 0.664, 10510.433, 313.063, 52745.035 23/01/14,19:17:05,05,07,1, 11.9,1,1, 0.664, 10510.440, 313.045, 52745.288 23/01/14,19:17:05,06,07,1, 11.9,1,1, 0.664, 10510.486, 313.046, 52745.247 23/01/14,19:17:05,07,07,1, 11.9,1,1, 0.664, 10510.449, 313.067, 52745.324 23/01/14,19:17:05,08,07,1, 11.9,1,1, 0.664, 10510.462, 313.069, 52745.250 23/01/14,19:17:05,09,07,1, 11.9,1,1, 0.664, 10510.452, 313.057, 52745.264 23/01/14,19:17:05,10,07,1, 11.9,1,1, 0.664, 10510.462, 313.058, 52745.243 23/01/14,19:17:05,11,07,1, 11.9,1,1, 0.664, 10510.456, 313.027, 52745.199 23/01/14,19:17:05,12,07,1, 11.9,1,1, 0.664, 10510.462, 313.053, 52745.231 23/01/14,19:17:05,13,07,1, 11.9,1,1, 0.664, 10510.474, 313.051, 52745.203 23/01/14,19:17:05,14,07,1, 11.9,1,1, 0.664, 10510.480, 313.054, 52745.169 23/01/14,19:17:05,15,07,1, 11.9,1,1, 0.664, 10510.466, 313.035, 52745.202 23/01/14,19:17:05,16,07,1, 11.9,1,1, 0.664, 10510.458, 313.031, 52745.201 23/01/14,19:17:05,17,07,1, 11.9,1,1, 0.664, 10510.476, 313.021, 52745.210 23/01/14,19:17:05,18,07,1, 11.9,1,1, 0.664, 10510.486, 313.026, 52745.185 23/01/14,19:17:05,19,07,1, 11.9,1,1, 0.664, 10510.474, 313.014, 52745.222 23/01/14,19:17:06,00,07,1, 12.0,1,1, 0.662, 10510.471, 313.014, 52745.222 23/01/14,19:17:06,01,07,1, 12.0,1,1, 0.662, 10510.510, 313.007, 52745.146 23/01/14,19:17:06,02,07,1, 12.0,1,1, 0.662, 10510.496, 312.987, 52745.170 23/01/14,19:17:06,03,07,1, 12.0,1,1, 0.662, 10510.507, 313.009, 52745.145 23/01/14,19:17:06,04,07,1, 12.0,1,1, 0.662, 10510.525, 312.973, 52745.181 23/01/14,19:17:06,05,07,1, 12.0,1,1, 0.662, 10510.509, 312.997, 52745.158 23/01/14,19:17:06,06,07,1, 12.0,1,1, 0.662, 10510.521, 313.016, 52745.155 23/01/14,19:17:06,07,07,1, 12.0,1,1, 0.662, 10510.535, 312.974, 52745.174 23/01/14,19:17:06,08,07,1, 12.0,1,1, 0.662, 10510.519, 312.987, 52745.190 23/01/14,19:17:06,09,07,1, 12.0,1,1, 0.662, 10510.547, 312.997, 52745.164 23/01/14,19:17:06,10,07,1, 12.0,1,1, 0.662, 10510.541, 312.991, 52745.169 23/01/14,19:17:06,11,07,1, 12.0,1,1, 0.662, 10510.550, 313.000, 52745.195 23/01/14,19:17:06,12,07,1, 12.0,1,1, 0.662, 10510.544, 313.024, 52745.161 23/01/14,19:17:06,13,07,1, 12.0,1,1, 0.662, 10510.526, 312.998, 52745.145 23/01/14,19:17:06,14,07,1, 12.0,1,1, 0.662, 10510.545, 312.995, 52745.146 23/01/14,19:17:06,15,07,1, 12.0,1,1, 0.662, 10510.538, 313.006, 52745.170 23/01/14,19:17:06,16,07,1, 12.0,1,1, 0.662, 10510.530, 312.984, 52745.147 23/01/14,19:17:06,17,07,1, 12.0,1,1, 0.662, 10510.539, 312.975, 52745.142 23/01/14,19:17:06,18,07,1, 12.0,1,1, 0.662, 10510.577, 312.970, 52745.143 23/01/14,19:17:06,19,07,1, 12.0,1,1, 0.662, 10510.561, 312.961, 52745.149 23/01/14,19:17:07,00,07,1, 11.9,1,1, 0.665, 10510.554, 312.961, 52745.149 23/01/14,19:17:07,01,07,1, 11.9,1,1, 0.665, 10510.564, 312.943, 52745.166 23/01/14,19:17:07,02,07,1, 11.9,1,1, 0.665, 10510.569, 312.992, 52745.085 23/01/14,19:17:07,03,07,1, 11.9,1,1, 0.665, 10510.581, 312.950, 52745.168 23/01/14,19:17:07,04,07,1, 11.9,1,1, 0.665, 10510.578, 312.945, 52745.145 23/01/14,19:17:07,05,07,1, 11.9,1,1, 0.665, 10510.599, 312.944, 52745.150 23/01/14,19:17:07,06,07,1, 11.9,1,1, 0.665, 10510.591, 312.939, 52745.140 23/01/14,19:17:07,07,07,1, 11.9,1,1, 0.665, 10510.600, 312.927, 52745.148 23/01/14,19:17:07,08,07,1, 11.9,1,1, 0.665, 10510.609, 312.925, 52745.099 23/01/14,19:17:07,09,07,1, 11.9,1,1, 0.665, 10510.614, 312.945, 52745.164 23/01/14,19:17:07,10,07,1, 11.9,1,1, 0.665, 10510.619, 312.941, 52745.142 23/01/14,19:17:07,11,07,1, 11.9,1,1, 0.665, 10510.618, 312.958, 52745.103 23/01/14,19:17:07,12,07,1, 11.9,1,1, 0.665, 10510.622, 312.949, 52745.098 23/01/14,19:17:07,13,07,1, 11.9,1,1, 0.665, 10510.616, 312.929, 52745.141 23/01/14,19:17:07,14,07,1, 11.9,1,1, 0.665, 10510.610, 312.930, 52745.122 23/01/14,19:17:07,15,07,1, 11.9,1,1, 0.665, 10510.638, 312.945, 52745.137 23/01/14,19:17:07,16,07,1, 11.9,1,1, 0.665, 10510.618, 312.942, 52745.144 23/01/14,19:17:07,17,07,1, 11.9,1,1, 0.665, 10510.641, 312.955, 52745.157 23/01/14,19:17:07,18,07,1, 11.9,1,1, 0.665, 10510.627, 312.955, 52745.122 23/01/14,19:17:07,19,07,1, 11.9,1,1, 0.665, 10510.633, 312.925, 52745.140 23/01/14,19:17:08,00,08,1, 11.8,1,1, 0.661, 10510.629, 312.925, 52745.140 23/01/14,19:17:08,01,08,1, 11.8,1,1, 0.661, 10510.662, 312.962, 52745.126 23/01/14,19:17:08,02,08,1, 11.8,1,1, 0.661, 10510.662, 312.940, 52745.095 23/01/14,19:17:08,03,08,1, 11.8,1,1, 0.661, 10510.653, 312.940, 52745.089 23/01/14,19:17:08,04,08,1, 11.8,1,1, 0.661, 10510.670, 312.929, 52745.123 23/01/14,19:17:08,05,08,1, 11.8,1,1, 0.661, 10510.650, 312.911, 52745.111 23/01/14,19:17:08,06,08,1, 11.8,1,1, 0.661, 10510.680, 312.921, 52745.088 23/01/14,19:17:08,07,08,1, 11.8,1,1, 0.661, 10510.699, 312.913, 52745.103 23/01/14,19:17:08,08,08,1, 11.8,1,1, 0.661, 10510.677, 312.911, 52745.099 23/01/14,19:17:08,09,08,1, 11.8,1,1, 0.661, 10510.701, 312.911, 52745.097 23/01/14,19:17:08,10,08,1, 11.8,1,1, 0.661, 10510.690, 312.908, 52745.079 23/01/14,19:17:08,11,08,1, 11.8,1,1, 0.661, 10510.701, 312.916, 52745.062 23/01/14,19:17:08,12,08,1, 11.8,1,1, 0.661, 10510.704, 312.910, 52745.098 23/01/14,19:17:08,13,08,1, 11.8,1,1, 0.661, 10510.710, 312.895, 52745.072 23/01/14,19:17:08,14,08,1, 11.8,1,1, 0.661, 10510.696, 312.906, 52745.089 23/01/14,19:17:08,15,08,1, 11.8,1,1, 0.661, 10510.723, 312.927, 52745.093 23/01/14,19:17:08,16,08,1, 11.8,1,1, 0.661, 10510.743, 312.928, 52745.111 23/01/14,19:17:08,17,08,1, 11.8,1,1, 0.661, 10510.727, 312.914, 52745.067 23/01/14,19:17:08,18,08,1, 11.8,1,1, 0.661, 10510.732, 312.906, 52745.086 23/01/14,19:17:08,19,08,1, 11.8,1,1, 0.661, 10510.755, 312.930, 52745.077 23/01/14,19:17:09,00,08,1, 11.8,1,1, 0.661, 10510.755, 312.930, 52745.077 23/01/14,19:17:09,01,08,1, 11.8,1,1, 0.661, 10510.756, 312.921, 52745.063 23/01/14,19:17:09,02,08,1, 11.8,1,1, 0.661, 10510.750, 312.919, 52745.037 23/01/14,19:17:09,03,08,1, 11.8,1,1, 0.661, 10510.743, 312.924, 52745.066 23/01/14,19:17:09,04,08,1, 11.8,1,1, 0.661, 10510.753, 312.928, 52745.058 23/01/14,19:17:09,05,08,1, 11.8,1,1, 0.661, 10510.778, 312.951, 52745.033 23/01/14,19:17:09,06,08,1, 11.8,1,1, 0.661, 10510.766, 312.915, 52745.059 23/01/14,19:17:09,07,08,1, 11.8,1,1, 0.661, 10510.779, 312.925, 52745.006 23/01/14,19:17:09,08,08,1, 11.8,1,1, 0.661, 10510.798, 312.914, 52745.015 23/01/14,19:17:09,09,08,1, 11.8,1,1, 0.661, 10510.791, 312.924, 52745.032 23/01/14,19:17:09,10,08,1, 11.8,1,1, 0.661, 10510.802, 312.913, 52745.009 23/01/14,19:17:09,11,08,1, 11.8,1,1, 0.661, 10510.791, 312.901, 52745.033 23/01/14,19:17:09,12,08,1, 11.8,1,1, 0.661, 10510.839, 312.890, 52744.914 23/01/14,19:17:09,13,08,1, 11.8,1,1, 0.661, 10510.828, 312.916, 52745.080 23/01/14,19:17:09,14,08,1, 11.8,1,1, 0.661, 10510.839, 312.891, 52745.068 23/01/14,19:17:09,15,08,1, 11.8,1,1, 0.661, 10510.842, 312.900, 52745.017 23/01/14,19:17:09,16,08,1, 11.8,1,1, 0.661, 10510.838, 312.907, 52745.051 23/01/14,19:17:09,17,08,1, 11.8,1,1, 0.661, 10510.844, 312.916, 52745.045 23/01/14,19:17:09,18,08,1, 11.8,1,1, 0.661, 10510.854, 312.924, 52745.025 23/01/14,19:17:09,19,08,1, 11.8,1,1, 0.661, 10510.857, 312.917, 52745.039 23/01/14,19:17:10,00,08,1, 11.9,1,1, 0.666, 10510.855, 312.917, 52745.039 23/01/14,19:17:10,01,08,1, 11.9,1,1, 0.666, 10510.872, 312.911, 52745.016 23/01/14,19:17:10,02,08,1, 11.9,1,1, 0.666, 10510.856, 312.918, 52744.998 23/01/14,19:17:10,03,08,1, 11.9,1,1, 0.666, 10510.876, 312.911, 52745.033 23/01/14,19:17:10,04,08,1, 11.9,1,1, 0.666, 10510.882, 312.923, 52745.036 23/01/14,19:17:10,05,08,1, 11.9,1,1, 0.666, 10510.881, 312.927, 52745.010 23/01/14,19:17:10,06,08,1, 11.9,1,1, 0.666, 10510.902, 312.934, 52744.999 23/01/14,19:17:10,07,08,1, 11.9,1,1, 0.666, 10510.910, 312.948, 52745.014 23/01/14,19:17:10,08,08,1, 11.9,1,1, 0.666, 10510.933, 312.921, 52745.015 23/01/14,19:17:10,09,08,1, 11.9,1,1, 0.666, 10510.920, 312.927, 52744.976 23/01/14,19:17:10,10,08,1, 11.9,1,1, 0.666, 10510.950, 312.929, 52744.989 23/01/14,19:17:10,11,08,1, 11.9,1,1, 0.666, 10510.930, 312.915, 52744.931 23/01/14,19:17:10,12,08,1, 11.9,1,1, 0.666, 10510.949, 312.912, 52744.978 23/01/14,19:17:10,13,08,1, 11.9,1,1, 0.666, 10510.943, 312.911, 52744.976 23/01/14,19:17:10,14,08,1, 11.9,1,1, 0.666, 10510.949, 312.880, 52744.949 23/01/14,19:17:10,15,08,1, 11.9,1,1, 0.666, 10510.967, 312.890, 52744.965 23/01/14,19:17:10,16,08,1, 11.9,1,1, 0.666, 10510.977, 312.910, 52744.978 23/01/14,19:17:10,17,08,1, 11.9,1,1, 0.666, 10510.975, 312.891, 52744.972 23/01/14,19:17:10,18,08,1, 11.9,1,1, 0.666, 10510.981, 312.907, 52744.944 23/01/14,19:17:10,19,08,1, 11.9,1,1, 0.666, 10510.985, 312.901, 52744.949 23/01/14,19:17:11,00,08,1, 11.9,1,1, 0.662, 10510.980, 312.901, 52744.949 23/01/14,19:17:11,01,08,1, 11.9,1,1, 0.662, 10511.008, 312.883, 52744.966 23/01/14,19:17:11,02,08,1, 11.9,1,1, 0.662, 10510.996, 312.921, 52744.947 23/01/14,19:17:11,03,08,1, 11.9,1,1, 0.662, 10511.021, 312.893, 52744.959 23/01/14,19:17:11,04,08,1, 11.9,1,1, 0.662, 10511.024, 312.897, 52744.993 23/01/14,19:17:11,05,08,1, 11.9,1,1, 0.662, 10511.035, 312.936, 52744.976 23/01/14,19:17:11,06,08,1, 11.9,1,1, 0.662, 10511.011, 312.932, 52744.965 23/01/14,19:17:11,07,08,1, 11.9,1,1, 0.662, 10511.004, 312.899, 52744.970 23/01/14,19:17:11,08,08,1, 11.9,1,1, 0.662, 10511.011, 312.892, 52744.772 23/01/14,19:17:11,09,08,1, 11.9,1,1, 0.662, 10511.026, 312.876, 52744.905 23/01/14,19:17:11,10,08,1, 11.9,1,1, 0.662, 10511.052, 312.881, 52744.880 23/01/14,19:17:11,11,08,1, 11.9,1,1, 0.662, 10511.042, 312.901, 52744.945 23/01/14,19:17:11,12,08,1, 11.9,1,1, 0.662, 10511.043, 312.897, 52744.930 23/01/14,19:17:11,13,08,1, 11.9,1,1, 0.662, 10511.035, 312.857, 52744.944 23/01/14,19:17:11,14,08,1, 11.9,1,1, 0.662, 10511.071, 312.860, 52744.964 23/01/14,19:17:11,15,08,1, 11.9,1,1, 0.662, 10511.089, 312.854, 52744.962 23/01/14,19:17:11,16,08,1, 11.9,1,1, 0.662, 10511.074, 312.848, 52744.923 23/01/14,19:17:11,17,08,1, 11.9,1,1, 0.662, 10511.077, 312.869, 52744.942 23/01/14,19:17:11,18,08,1, 11.9,1,1, 0.662, 10511.089, 312.864, 52744.946 23/01/14,19:17:11,19,08,1, 11.9,1,1, 0.662, 10511.103, 312.866, 52744.955 23/01/14,19:17:12,00,08,1, 11.9,1,1, 0.664, 10511.097, 312.866, 52744.955 23/01/14,19:17:12,01,08,1, 11.9,1,1, 0.664, 10511.108, 312.854, 52744.887 23/01/14,19:17:12,02,08,1, 11.9,1,1, 0.664, 10511.104, 312.857, 52744.899 23/01/14,19:17:12,03,08,1, 11.9,1,1, 0.664, 10511.136, 312.865, 52744.915 23/01/14,19:17:12,04,08,1, 11.9,1,1, 0.664, 10511.108, 312.873, 52744.926 23/01/14,19:17:12,05,08,1, 11.9,1,1, 0.664, 10511.116, 312.876, 52744.912 23/01/14,19:17:12,06,08,1, 11.9,1,1, 0.664, 10511.126, 312.854, 52744.907 23/01/14,19:17:12,07,08,1, 11.9,1,1, 0.664, 10511.135, 312.867, 52744.918 23/01/14,19:17:12,08,08,1, 11.9,1,1, 0.664, 10511.098, 312.867, 52744.889 23/01/14,19:17:12,09,08,1, 11.9,1,1, 0.664, 10511.133, 312.859, 52744.902 23/01/14,19:17:12,10,08,1, 11.9,1,1, 0.664, 10511.161, 312.855, 52744.907 23/01/14,19:17:12,11,08,1, 11.9,1,1, 0.664, 10511.160, 312.849, 52744.915 23/01/14,19:17:12,12,08,1, 11.9,1,1, 0.664, 10511.136, 312.823, 52744.892 23/01/14,19:17:12,13,08,1, 11.9,1,1, 0.664, 10511.169, 312.839, 52744.892 23/01/14,19:17:12,14,08,1, 11.9,1,1, 0.664, 10511.129, 312.840, 52744.909 23/01/14,19:17:12,15,08,1, 11.9,1,1, 0.664, 10511.171, 312.836, 52744.912 23/01/14,19:17:12,16,08,1, 11.9,1,1, 0.664, 10511.150, 312.828, 52744.886 23/01/14,19:17:12,17,08,1, 11.9,1,1, 0.664, 10511.139, 312.810, 52744.919 23/01/14,19:17:12,18,08,1, 11.9,1,1, 0.664, 10511.162, 312.826, 52744.903 23/01/14,19:17:12,19,08,1, 11.9,1,1, 0.664, 10511.150, 312.818, 52744.904 23/01/14,19:17:13,00,08,1, 11.9,1,1, 0.663, 10511.147, 312.818, 52744.904 23/01/14,19:17:13,01,08,1, 11.9,1,1, 0.663, 10511.147, 312.828, 52744.870 23/01/14,19:17:13,02,08,1, 11.9,1,1, 0.663, 10511.180, 312.821, 52744.903 23/01/14,19:17:13,03,08,1, 11.9,1,1, 0.663, 10511.195, 312.820, 52744.924 23/01/14,19:17:13,04,08,1, 11.9,1,1, 0.663, 10511.196, 312.836, 52744.919 23/01/14,19:17:13,05,08,1, 11.9,1,1, 0.663, 10511.201, 312.822, 52744.920 23/01/14,19:17:13,06,08,1, 11.9,1,1, 0.663, 10511.205, 312.829, 52744.887 23/01/14,19:17:13,07,08,1, 11.9,1,1, 0.663, 10511.203, 312.835, 52744.876 23/01/14,19:17:13,08,08,1, 11.9,1,1, 0.663, 10511.206, 312.827, 52744.888 23/01/14,19:17:13,09,08,1, 11.9,1,1, 0.663, 10511.204, 312.811, 52744.881 23/01/14,19:17:13,10,08,1, 11.9,1,1, 0.663, 10511.194, 312.820, 52744.901 23/01/14,19:17:13,11,08,1, 11.9,1,1, 0.663, 10511.204, 312.829, 52744.865 23/01/14,19:17:13,12,08,1, 11.9,1,1, 0.663, 10511.201, 312.813, 52744.891 23/01/14,19:17:13,13,08,1, 11.9,1,1, 0.663, 10511.217, 312.814, 52744.857 23/01/14,19:17:13,14,08,1, 11.9,1,1, 0.663, 10511.212, 312.801, 52744.868 23/01/14,19:17:13,15,08,1, 11.9,1,1, 0.663, 10511.197, 312.776, 52744.857 23/01/14,19:17:13,16,08,1, 11.9,1,1, 0.663, 10511.216, 312.796, 52744.866 23/01/14,19:17:13,17,08,1, 11.9,1,1, 0.663, 10511.226, 312.779, 52744.858 23/01/14,19:17:13,18,08,1, 11.9,1,1, 0.663, 10511.240, 312.770, 52744.862 23/01/14,19:17:13,19,08,1, 11.9,1,1, 0.663, 10511.250, 312.808, 52744.859 23/01/14,19:17:14,00,08,1, 11.9,1,1, 0.662, 10511.247, 312.808, 52744.859 23/01/14,19:17:14,01,08,1, 11.9,1,1, 0.662, 10511.239, 312.791, 52744.859 23/01/14,19:17:14,02,08,1, 11.9,1,1, 0.662, 10511.242, 312.796, 52744.830 23/01/14,19:17:14,03,08,1, 11.9,1,1, 0.662, 10511.254, 312.800, 52744.846 23/01/14,19:17:14,04,08,1, 11.9,1,1, 0.662, 10511.279, 312.798, 52744.801 23/01/14,19:17:14,05,08,1, 11.9,1,1, 0.662, 10511.272, 312.788, 52744.938 23/01/14,19:17:14,06,08,1, 11.9,1,1, 0.662, 10511.280, 312.817, 52744.903 23/01/14,19:17:14,07,08,1, 11.9,1,1, 0.662, 10511.289, 312.810, 52744.866 23/01/14,19:17:14,08,08,1, 11.9,1,1, 0.662, 10511.278, 312.823, 52744.887 23/01/14,19:17:14,09,08,1, 11.9,1,1, 0.662, 10511.265, 312.801, 52744.876 23/01/14,19:17:14,10,08,1, 11.9,1,1, 0.662, 10511.287, 312.820, 52744.865 23/01/14,19:17:14,11,08,1, 11.9,1,1, 0.662, 10511.295, 312.809, 52744.859 23/01/14,19:17:14,12,08,1, 11.9,1,1, 0.662, 10511.313, 312.819, 52744.874 23/01/14,19:17:14,13,08,1, 11.9,1,1, 0.662, 10511.289, 312.797, 52744.846 23/01/14,19:17:14,14,08,1, 11.9,1,1, 0.662, 10511.275, 312.793, 52744.853 23/01/14,19:17:14,15,08,1, 11.9,1,1, 0.662, 10511.284, 312.786, 52744.816 23/01/14,19:17:14,16,08,1, 11.9,1,1, 0.662, 10511.287, 312.770, 52744.814 23/01/14,19:17:14,17,08,1, 11.9,1,1, 0.662, 10511.286, 312.768, 52744.826 23/01/14,19:17:14,18,08,1, 11.9,1,1, 0.662, 10511.326, 312.757, 52744.833 23/01/14,19:17:14,19,08,1, 11.9,1,1, 0.662, 10511.326, 312.754, 52744.810 23/01/14,19:17:15,00,08,1, 11.9,1,1, 0.663, 10511.322, 312.754, 52744.810 23/01/14,19:17:15,01,08,1, 11.9,1,1, 0.663, 10511.331, 312.751, 52744.786 23/01/14,19:17:15,02,08,1, 11.9,1,1, 0.663, 10511.335, 312.759, 52744.813 23/01/14,19:17:15,03,08,1, 11.9,1,1, 0.663, 10511.313, 312.769, 52744.775 23/01/14,19:17:15,04,08,1, 11.9,1,1, 0.663, 10511.354, 312.733, 52744.832 23/01/14,19:17:15,05,08,1, 11.9,1,1, 0.663, 10511.362, 312.739, 52744.815 23/01/14,19:17:15,06,08,1, 11.9,1,1, 0.663, 10511.345, 312.751, 52744.801 23/01/14,19:17:15,07,08,1, 11.9,1,1, 0.663, 10511.348, 312.748, 52744.832 23/01/14,19:17:15,08,08,1, 11.9,1,1, 0.663, 10511.343, 312.716, 52744.585 23/01/14,19:17:15,09,08,1, 11.9,1,1, 0.663, 10511.358, 312.734, 52744.823 23/01/14,19:17:15,10,08,1, 11.9,1,1, 0.663, 10511.347, 312.765, 52744.861 23/01/14,19:17:15,11,08,1, 11.9,1,1, 0.663, 10511.351, 312.769, 52744.812 23/01/14,19:17:15,12,08,1, 11.9,1,1, 0.663, 10511.354, 312.749, 52744.814 23/01/14,19:17:15,13,08,1, 11.9,1,1, 0.663, 10511.377, 312.745, 52744.814 23/01/14,19:17:15,14,08,1, 11.9,1,1, 0.663, 10511.358, 312.710, 52744.786 23/01/14,19:17:15,15,08,1, 11.9,1,1, 0.663, 10511.388, 312.717, 52744.780 23/01/14,19:17:15,16,08,1, 11.9,1,1, 0.663, 10511.379, 312.733, 52744.792 23/01/14,19:17:15,17,08,1, 11.9,1,1, 0.663, 10511.394, 312.718, 52744.801 23/01/14,19:17:15,18,08,1, 11.9,1,1, 0.663, 10511.389, 312.734, 52744.799 23/01/14,19:17:15,19,08,1, 11.9,1,1, 0.663, 10511.377, 312.737, 52744.805 23/01/14,19:17:16,00,08,1, 11.9,1,1, 0.665, 10511.372, 312.737, 52744.805 23/01/14,19:17:16,01,08,1, 11.9,1,1, 0.665, 10511.413, 312.710, 52744.763 23/01/14,19:17:16,02,08,1, 11.9,1,1, 0.665, 10511.439, 312.708, 52744.761 23/01/14,19:17:16,03,08,1, 11.9,1,1, 0.665, 10511.432, 312.719, 52744.785 23/01/14,19:17:16,04,08,1, 11.9,1,1, 0.665, 10511.423, 312.728, 52744.774 23/01/14,19:17:16,05,08,1, 11.9,1,1, 0.665, 10511.449, 312.725, 52744.774 23/01/14,19:17:16,06,08,1, 11.9,1,1, 0.665, 10511.438, 312.728, 52744.775 23/01/14,19:17:16,07,08,1, 11.9,1,1, 0.665, 10511.437, 312.723, 52744.772 23/01/14,19:17:16,08,08,1, 11.9,1,1, 0.665, 10511.426, 312.736, 52744.802 23/01/14,19:17:16,09,08,1, 11.9,1,1, 0.665, 10511.451, 312.720, 52744.784 23/01/14,19:17:16,10,08,1, 11.9,1,1, 0.665, 10511.461, 312.732, 52744.768 23/01/14,19:17:16,11,08,1, 11.9,1,1, 0.665, 10511.443, 312.722, 52744.766 23/01/14,19:17:16,12,08,1, 11.9,1,1, 0.665, 10511.419, 312.725, 52744.752 23/01/14,19:17:16,13,08,1, 11.9,1,1, 0.665, 10511.461, 312.735, 52744.755 23/01/14,19:17:16,14,08,1, 11.9,1,1, 0.665, 10511.434, 312.706, 52744.748 23/01/14,19:17:16,15,08,1, 11.9,1,1, 0.665, 10511.456, 312.713, 52744.771 23/01/14,19:17:16,16,08,1, 11.9,1,1, 0.665, 10511.463, 312.711, 52744.755 23/01/14,19:17:16,17,08,1, 11.9,1,1, 0.665, 10511.466, 312.712, 52744.746 23/01/14,19:17:16,18,08,1, 11.9,1,1, 0.665, 10511.490, 312.694, 52744.747 23/01/14,19:17:16,19,08,1, 11.9,1,1, 0.665, 10511.483, 312.716, 52744.786 23/01/14,19:17:17,00,08,1, 11.9,1,1, 0.662, 10511.481, 312.716, 52744.786 23/01/14,19:17:17,01,08,1, 11.9,1,1, 0.662, 10511.468, 312.683, 52744.770 23/01/14,19:17:17,02,08,1, 11.9,1,1, 0.662, 10511.501, 312.688, 52744.781 23/01/14,19:17:17,03,08,1, 11.9,1,1, 0.662, 10511.486, 312.680, 52744.696 23/01/14,19:17:17,04,08,1, 11.9,1,1, 0.662, 10511.514, 312.657, 52744.744 23/01/14,19:17:17,05,08,1, 11.9,1,1, 0.662, 10511.491, 312.681, 52744.727 23/01/14,19:17:17,06,08,1, 11.9,1,1, 0.662, 10511.512, 312.664, 52744.719 23/01/14,19:17:17,07,08,1, 11.9,1,1, 0.662, 10511.519, 312.661, 52744.732 23/01/14,19:17:17,08,08,1, 11.9,1,1, 0.662, 10511.508, 312.664, 52744.750 23/01/14,19:17:17,09,08,1, 11.9,1,1, 0.662, 10511.484, 312.656, 52744.702 23/01/14,19:17:17,10,08,1, 11.9,1,1, 0.662, 10511.500, 312.657, 52744.711 23/01/14,19:17:17,11,08,1, 11.9,1,1, 0.662, 10511.523, 312.674, 52744.751 23/01/14,19:17:17,12,08,1, 11.9,1,1, 0.662, 10511.530, 312.662, 52744.727 23/01/14,19:17:17,13,08,1, 11.9,1,1, 0.662, 10511.543, 312.672, 52744.717 23/01/14,19:17:17,14,08,1, 11.9,1,1, 0.662, 10511.540, 312.670, 52744.689 23/01/14,19:17:17,15,08,1, 11.9,1,1, 0.662, 10511.533, 312.666, 52744.701 23/01/14,19:17:17,16,08,1, 11.9,1,1, 0.662, 10511.552, 312.679, 52744.689 23/01/14,19:17:17,17,08,1, 11.9,1,1, 0.662, 10511.563, 312.658, 52744.662 23/01/14,19:17:17,18,08,1, 11.9,1,1, 0.662, 10511.518, 312.677, 52744.669 23/01/14,19:17:17,19,08,1, 11.9,1,1, 0.662, 10511.526, 312.670, 52744.681 23/01/14,19:17:18,00,08,1, 11.9,1,1, 0.668, 10511.522, 312.670, 52744.681 23/01/14,19:17:18,01,08,1, 11.9,1,1, 0.668, 10511.530, 312.636, 52744.685 23/01/14,19:17:18,02,08,1, 11.9,1,1, 0.668, 10511.548, 312.638, 52744.704 23/01/14,19:17:18,03,08,1, 11.9,1,1, 0.668, 10511.574, 312.665, 52744.680 23/01/14,19:17:18,04,08,1, 11.9,1,1, 0.668, 10511.559, 312.650, 52744.693 23/01/14,19:17:18,05,08,1, 11.9,1,1, 0.668, 10511.546, 312.656, 52744.711 23/01/14,19:17:18,06,08,1, 11.9,1,1, 0.668, 10511.595, 312.638, 52744.603 23/01/14,19:17:18,07,08,1, 11.9,1,1, 0.668, 10511.560, 312.639, 52744.682 23/01/14,19:17:18,08,08,1, 11.9,1,1, 0.668, 10511.579, 312.649, 52744.686 23/01/14,19:17:18,09,08,1, 11.9,1,1, 0.668, 10511.598, 312.657, 52744.684 23/01/14,19:17:18,10,08,1, 11.9,1,1, 0.668, 10511.600, 312.663, 52744.687 23/01/14,19:17:18,11,08,1, 11.9,1,1, 0.668, 10511.586, 312.670, 52744.708 23/01/14,19:17:18,12,08,1, 11.9,1,1, 0.668, 10511.595, 312.654, 52744.695 23/01/14,19:17:18,13,08,1, 11.9,1,1, 0.668, 10511.625, 312.657, 52744.662 23/01/14,19:17:18,14,08,1, 11.9,1,1, 0.668, 10511.596, 312.668, 52744.666 23/01/14,19:17:18,15,08,1, 11.9,1,1, 0.668, 10511.600, 312.664, 52744.673 23/01/14,19:17:18,16,08,1, 11.9,1,1, 0.668, 10511.594, 312.671, 52744.625 23/01/14,19:17:18,17,08,1, 11.9,1,1, 0.668, 10511.594, 312.633, 52744.645 23/01/14,19:17:18,18,08,1, 11.9,1,1, 0.668, 10511.612, 312.631, 52744.683 23/01/14,19:17:18,19,08,1, 11.9,1,1, 0.668, 10511.633, 312.658, 52744.646 23/01/14,19:17:19,00,08,1, 11.8,1,1, 0.663, 10511.631, 312.658, 52744.646 23/01/14,19:17:19,01,08,1, 11.8,1,1, 0.663, 10511.642, 312.625, 52744.666 23/01/14,19:17:19,02,08,1, 11.8,1,1, 0.663, 10511.622, 312.622, 52744.654 23/01/14,19:17:19,03,08,1, 11.8,1,1, 0.663, 10511.614, 312.637, 52744.636 23/01/14,19:17:19,04,08,1, 11.8,1,1, 0.663, 10511.647, 312.625, 52744.640 23/01/14,19:17:19,05,08,1, 11.8,1,1, 0.663, 10511.653, 312.610, 52744.626 23/01/14,19:17:19,06,08,1, 11.8,1,1, 0.663, 10511.641, 312.612, 52744.627 23/01/14,19:17:19,07,08,1, 11.8,1,1, 0.663, 10511.642, 312.623, 52744.607 23/01/14,19:17:19,08,08,1, 11.8,1,1, 0.663, 10511.642, 312.626, 52744.625 23/01/14,19:17:19,09,08,1, 11.8,1,1, 0.663, 10511.616, 312.618, 52744.641 23/01/14,19:17:19,10,08,1, 11.8,1,1, 0.663, 10511.631, 312.625, 52744.566 23/01/14,19:17:19,11,08,1, 11.8,1,1, 0.663, 10511.674, 312.618, 52744.686 23/01/14,19:17:19,12,08,1, 11.8,1,1, 0.663, 10511.657, 312.639, 52744.681 23/01/14,19:17:19,13,08,1, 11.8,1,1, 0.663, 10511.678, 312.653, 52744.648 23/01/14,19:17:19,14,08,1, 11.8,1,1, 0.663, 10511.659, 312.620, 52744.664 23/01/14,19:17:19,15,08,1, 11.8,1,1, 0.663, 10511.651, 312.636, 52744.657 23/01/14,19:17:19,16,08,1, 11.8,1,1, 0.663, 10511.681, 312.638, 52744.647 23/01/14,19:17:19,17,08,1, 11.8,1,1, 0.663, 10511.657, 312.620, 52744.636 23/01/14,19:17:19,18,08,1, 11.8,1,1, 0.663, 10511.671, 312.610, 52744.627 23/01/14,19:17:19,19,08,1, 11.8,1,1, 0.663, 10511.673, 312.586, 52744.656 23/01/14,19:17:20,00,08,1, 11.9,1,1, 0.666, 10511.672, 312.586, 52744.656 23/01/14,19:17:20,01,08,1, 11.9,1,1, 0.666, 10511.682, 312.594, 52744.625 23/01/14,19:17:20,02,08,1, 11.9,1,1, 0.666, 10511.706, 312.595, 52744.630 23/01/14,19:17:20,03,08,1, 11.9,1,1, 0.666, 10511.670, 312.602, 52744.618 23/01/14,19:17:20,04,08,1, 11.9,1,1, 0.666, 10511.695, 312.614, 52744.645 23/01/14,19:17:20,05,08,1, 11.9,1,1, 0.666, 10511.704, 312.585, 52744.618 23/01/14,19:17:20,06,08,1, 11.9,1,1, 0.666, 10511.713, 312.581, 52744.650 23/01/14,19:17:20,07,08,1, 11.9,1,1, 0.666, 10511.706, 312.586, 52744.582 23/01/14,19:17:20,08,08,1, 11.9,1,1, 0.666, 10511.722, 312.576, 52744.624 23/01/14,19:17:20,09,08,1, 11.9,1,1, 0.666, 10511.719, 312.570, 52744.684 23/01/14,19:17:20,10,08,1, 11.9,1,1, 0.666, 10511.702, 312.577, 52744.639 23/01/14,19:17:20,11,08,1, 11.9,1,1, 0.666, 10511.717, 312.590, 52744.659 23/01/14,19:17:20,12,08,1, 11.9,1,1, 0.666, 10511.738, 312.600, 52744.630 23/01/14,19:17:20,13,08,1, 11.9,1,1, 0.666, 10511.723, 312.583, 52744.640 23/01/14,19:17:20,14,08,1, 11.9,1,1, 0.666, 10511.721, 312.585, 52744.603 23/01/14,19:17:20,15,08,1, 11.9,1,1, 0.666, 10511.735, 312.575, 52744.615 23/01/14,19:17:20,16,08,1, 11.9,1,1, 0.666, 10511.719, 312.603, 52744.588 23/01/14,19:17:20,17,08,1, 11.9,1,1, 0.666, 10511.722, 312.600, 52744.611 23/01/14,19:17:20,18,08,1, 11.9,1,1, 0.666, 10511.730, 312.599, 52744.622 23/01/14,19:17:20,19,08,1, 11.9,1,1, 0.666, 10511.741, 312.597, 52744.617 23/01/14,19:17:21,00,08,1, 11.9,1,1, 0.666, 10511.739, 312.597, 52744.617 23/01/14,19:17:21,01,08,1, 11.9,1,1, 0.666, 10511.754, 312.596, 52744.546 23/01/14,19:17:21,02,08,1, 11.9,1,1, 0.666, 10511.757, 312.589, 52744.583 23/01/14,19:17:21,03,08,1, 11.9,1,1, 0.666, 10511.771, 312.563, 52744.593 23/01/14,19:17:21,04,08,1, 11.9,1,1, 0.666, 10511.754, 312.587, 52744.559 23/01/14,19:17:21,05,08,1, 11.9,1,1, 0.666, 10511.765, 312.559, 52744.583 23/01/14,19:17:21,06,08,1, 11.9,1,1, 0.666, 10511.752, 312.563, 52744.571 23/01/14,19:17:21,07,08,1, 11.9,1,1, 0.666, 10511.755, 312.555, 52744.546 23/01/14,19:17:21,08,08,1, 11.9,1,1, 0.666, 10511.750, 312.578, 52744.579 23/01/14,19:17:21,09,08,1, 11.9,1,1, 0.666, 10511.749, 312.535, 52744.586 23/01/14,19:17:21,10,08,1, 11.9,1,1, 0.666, 10511.764, 312.555, 52744.587 23/01/14,19:17:21,11,08,1, 11.9,1,1, 0.666, 10511.777, 312.575, 52744.565 23/01/14,19:17:21,12,08,1, 11.9,1,1, 0.666, 10511.769, 312.562, 52744.586 23/01/14,19:17:21,13,08,1, 11.9,1,1, 0.666, 10511.780, 312.580, 52744.592 23/01/14,19:17:21,14,08,1, 11.9,1,1, 0.666, 10511.762, 312.570, 52744.601 23/01/14,19:17:21,15,08,1, 11.9,1,1, 0.666, 10511.761, 312.574, 52744.577 23/01/14,19:17:21,16,08,1, 11.9,1,1, 0.666, 10511.764, 312.580, 52744.545 23/01/14,19:17:21,17,08,1, 11.9,1,1, 0.666, 10511.752, 312.568, 52744.592 23/01/14,19:17:21,18,08,1, 11.9,1,1, 0.666, 10511.770, 312.567, 52744.579 23/01/14,19:17:21,19,08,1, 11.9,1,1, 0.666, 10511.778, 312.572, 52744.548 23/01/14,19:17:22,00,08,1, 11.9,1,1, 0.664, 10511.773, 312.572, 52744.548 23/01/14,19:17:22,01,08,1, 11.9,1,1, 0.664, 10511.777, 312.582, 52744.546 23/01/14,19:17:22,02,08,1, 11.9,1,1, 0.664, 10511.774, 312.593, 52744.534 23/01/14,19:17:22,03,08,1, 11.9,1,1, 0.664, 10511.785, 312.574, 52744.588 23/01/14,19:17:22,04,08,1, 11.9,1,1, 0.664, 10511.770, 312.577, 52744.542 23/01/14,19:17:22,05,08,1, 11.9,1,1, 0.664, 10511.748, 312.573, 52744.734 23/01/14,19:17:22,06,08,1, 11.9,1,1, 0.664, 10511.786, 312.577, 52744.596 23/01/14,19:17:22,07,08,1, 11.9,1,1, 0.664, 10511.793, 312.565, 52744.556 23/01/14,19:17:22,08,08,1, 11.9,1,1, 0.664, 10511.770, 312.557, 52744.545 23/01/14,19:17:22,09,08,1, 11.9,1,1, 0.664, 10511.766, 312.574, 52744.797 23/01/14,19:17:22,10,08,1, 11.9,1,1, 0.664, 10511.809, 312.550, 52744.506 23/01/14,19:17:22,11,08,1, 11.9,1,1, 0.664, 10511.793, 312.551, 52744.478 23/01/14,19:17:22,12,08,1, 11.9,1,1, 0.664, 10511.808, 312.529, 52744.525 23/01/14,19:17:22,13,08,1, 11.9,1,1, 0.664, 10511.789, 312.548, 52744.548 23/01/14,19:17:22,14,08,1, 11.9,1,1, 0.664, 10511.802, 312.543, 52744.487 23/01/14,19:17:22,15,08,1, 11.9,1,1, 0.664, 10511.809, 312.543, 52744.563 23/01/14,19:17:22,16,08,1, 11.9,1,1, 0.664, 10511.816, 312.568, 52744.542 23/01/14,19:17:22,17,08,1, 11.9,1,1, 0.664, 10511.812, 312.558, 52744.521 23/01/14,19:17:22,18,08,1, 11.9,1,1, 0.664, 10511.811, 312.574, 52744.528 23/01/14,19:17:22,19,08,1, 11.9,1,1, 0.664, 10511.819, 312.587, 52744.532 23/01/14,19:17:23,00,08,1, 11.8,1,1, 0.663, 10511.814, 312.587, 52744.532 23/01/14,19:17:23,01,08,1, 11.8,1,1, 0.663, 10511.822, 312.582, 52744.533 23/01/14,19:17:23,02,08,1, 11.8,1,1, 0.663, 10511.829, 312.559, 52744.494 23/01/14,19:17:23,03,08,1, 11.8,1,1, 0.663, 10511.816, 312.577, 52744.517 23/01/14,19:17:23,04,08,1, 11.8,1,1, 0.663, 10511.844, 312.575, 52744.527 23/01/14,19:17:23,05,08,1, 11.8,1,1, 0.663, 10511.821, 312.551, 52744.525 23/01/14,19:17:23,06,08,1, 11.8,1,1, 0.663, 10511.817, 312.555, 52744.529 23/01/14,19:17:23,07,08,1, 11.8,1,1, 0.663, 10511.814, 312.575, 52744.508 23/01/14,19:17:23,08,08,1, 11.8,1,1, 0.663, 10511.839, 312.578, 52744.514 23/01/14,19:17:23,09,08,1, 11.8,1,1, 0.663, 10511.827, 312.539, 52744.505 23/01/14,19:17:23,10,08,1, 11.8,1,1, 0.663, 10511.814, 312.545, 52744.498 23/01/14,19:17:23,11,08,1, 11.8,1,1, 0.663, 10511.845, 312.558, 52744.511 23/01/14,19:17:23,12,08,1, 11.8,1,1, 0.663, 10511.867, 312.550, 52744.368 23/01/14,19:17:23,13,08,1, 11.8,1,1, 0.663, 10511.840, 312.553, 52744.421 23/01/14,19:17:23,14,08,1, 11.8,1,1, 0.663, 10511.869, 312.552, 52744.511 23/01/14,19:17:23,15,08,1, 11.8,1,1, 0.663, 10511.848, 312.546, 52744.505 23/01/14,19:17:23,16,08,1, 11.8,1,1, 0.663, 10511.885, 312.569, 52744.465 23/01/14,19:17:23,17,08,1, 11.8,1,1, 0.663, 10511.854, 312.547, 52744.509 23/01/14,19:17:23,18,08,1, 11.8,1,1, 0.663, 10511.872, 312.570, 52744.479 23/01/14,19:17:23,19,08,1, 11.8,1,1, 0.663, 10511.882, 312.575, 52744.516 23/01/14,19:17:24,00,08,1, 11.8,1,1, 0.663, 10511.881, 312.575, 52744.516 23/01/14,19:17:24,01,08,1, 11.8,1,1, 0.663, 10511.894, 312.569, 52744.489 23/01/14,19:17:24,02,08,1, 11.8,1,1, 0.663, 10511.893, 312.577, 52744.508 23/01/14,19:17:24,03,08,1, 11.8,1,1, 0.663, 10511.868, 312.569, 52744.536 23/01/14,19:17:24,04,08,1, 11.8,1,1, 0.663, 10511.901, 312.575, 52744.500 23/01/14,19:17:24,05,08,1, 11.8,1,1, 0.663, 10511.905, 312.591, 52744.505 23/01/14,19:17:24,06,08,1, 11.8,1,1, 0.663, 10511.895, 312.585, 52744.529 23/01/14,19:17:24,07,08,1, 11.8,1,1, 0.663, 10511.929, 312.596, 52744.676 23/01/14,19:17:24,08,08,1, 11.8,1,1, 0.663, 10511.878, 312.605, 52744.416 23/01/14,19:17:24,09,08,1, 11.8,1,1, 0.663, 10511.907, 312.591, 52744.483 23/01/14,19:17:24,10,08,1, 11.8,1,1, 0.663, 10511.884, 312.585, 52744.461 23/01/14,19:17:24,11,08,1, 11.8,1,1, 0.663, 10511.888, 312.583, 52744.472 23/01/14,19:17:24,12,08,1, 11.8,1,1, 0.663, 10511.904, 312.564, 52744.479 23/01/14,19:17:24,13,08,1, 11.8,1,1, 0.663, 10511.916, 312.584, 52744.484 23/01/14,19:17:24,14,08,1, 11.8,1,1, 0.663, 10511.898, 312.572, 52744.516 23/01/14,19:17:24,15,08,1, 11.8,1,1, 0.663, 10511.893, 312.587, 52744.498 23/01/14,19:17:24,16,08,1, 11.8,1,1, 0.663, 10511.916, 312.597, 52744.457 23/01/14,19:17:24,17,08,1, 11.8,1,1, 0.663, 10511.913, 312.587, 52744.467 23/01/14,19:17:24,18,08,1, 11.8,1,1, 0.663, 10511.953, 312.593, 52744.470 23/01/14,19:17:24,19,08,1, 11.8,1,1, 0.663, 10511.933, 312.591, 52744.446 23/01/14,19:17:25,00,08,1, 11.9,1,1, 0.662, 10511.931, 312.591, 52744.446 23/01/14,19:17:25,01,08,1, 11.9,1,1, 0.662, 10511.936, 312.596, 52744.483 23/01/14,19:17:25,02,08,1, 11.9,1,1, 0.662, 10511.925, 312.614, 52744.455 23/01/14,19:17:25,03,08,1, 11.9,1,1, 0.662, 10511.918, 312.583, 52744.492 23/01/14,19:17:25,04,08,1, 11.9,1,1, 0.662, 10511.950, 312.616, 52744.450 23/01/14,19:17:25,05,08,1, 11.9,1,1, 0.662, 10511.933, 312.603, 52744.482 23/01/14,19:17:25,06,08,1, 11.9,1,1, 0.662, 10511.938, 312.608, 52744.482 23/01/14,19:17:25,07,08,1, 11.9,1,1, 0.662, 10511.954, 312.604, 52744.469 23/01/14,19:17:25,08,08,1, 11.9,1,1, 0.662, 10511.947, 312.579, 52744.452 23/01/14,19:17:25,09,08,1, 11.9,1,1, 0.662, 10511.955, 312.598, 52744.431 23/01/14,19:17:25,10,08,1, 11.9,1,1, 0.662, 10511.969, 312.607, 52744.412 23/01/14,19:17:25,11,08,1, 11.9,1,1, 0.662, 10511.925, 312.578, 52744.423 23/01/14,19:17:25,12,08,1, 11.9,1,1, 0.662, 10511.965, 312.602, 52744.433 23/01/14,19:17:25,13,08,1, 11.9,1,1, 0.662, 10511.980, 312.602, 52744.452 23/01/14,19:17:25,14,08,1, 11.9,1,1, 0.662, 10511.967, 312.610, 52744.452 23/01/14,19:17:25,15,08,1, 11.9,1,1, 0.662, 10511.969, 312.617, 52744.431 23/01/14,19:17:25,16,08,1, 11.9,1,1, 0.662, 10511.978, 312.612, 52744.456 23/01/14,19:17:25,17,08,1, 11.9,1,1, 0.662, 10511.965, 312.608, 52744.448 23/01/14,19:17:25,18,08,1, 11.9,1,1, 0.662, 10511.978, 312.601, 52744.441 23/01/14,19:17:25,19,08,1, 11.9,1,1, 0.662, 10511.972, 312.610, 52744.413 23/01/14,19:17:26,00,08,1, 11.8,1,1, 0.659, 10511.965, 312.610, 52744.413 23/01/14,19:17:26,01,08,1, 11.8,1,1, 0.659, 10511.981, 312.602, 52744.405 23/01/14,19:17:26,02,08,1, 11.8,1,1, 0.659, 10511.974, 312.610, 52744.438 23/01/14,19:17:26,03,08,1, 11.8,1,1, 0.659, 10511.981, 312.615, 52744.455 23/01/14,19:17:26,04,08,1, 11.8,1,1, 0.659, 10512.003, 312.639, 52744.447 23/01/14,19:17:26,05,08,1, 11.8,1,1, 0.659, 10511.984, 312.633, 52744.450 23/01/14,19:17:26,06,08,1, 11.8,1,1, 0.659, 10511.995, 312.622, 52744.454 23/01/14,19:17:26,07,08,1, 11.8,1,1, 0.659, 10511.975, 312.631, 52744.436 23/01/14,19:17:26,08,08,1, 11.8,1,1, 0.659, 10511.986, 312.623, 52744.443 23/01/14,19:17:26,09,08,1, 11.8,1,1, 0.659, 10512.005, 312.635, 52744.436 23/01/14,19:17:26,10,08,1, 11.8,1,1, 0.659, 10511.996, 312.638, 52744.407 23/01/14,19:17:26,11,08,1, 11.8,1,1, 0.659, 10511.997, 312.629, 52744.444 23/01/14,19:17:26,12,08,1, 11.8,1,1, 0.659, 10512.019, 312.616, 52744.404 23/01/14,19:17:26,13,08,1, 11.8,1,1, 0.659, 10512.010, 312.596, 52744.411 23/01/14,19:17:26,14,08,1, 11.8,1,1, 0.659, 10512.004, 312.596, 52744.417 23/01/14,19:17:26,15,08,1, 11.8,1,1, 0.659, 10512.013, 312.602, 52744.387 23/01/14,19:17:26,16,08,1, 11.8,1,1, 0.659, 10511.990, 312.613, 52744.373 23/01/14,19:17:26,17,08,1, 11.8,1,1, 0.659, 10512.017, 312.604, 52744.396 23/01/14,19:17:26,18,08,1, 11.8,1,1, 0.659, 10512.011, 312.602, 52744.396 23/01/14,19:17:26,19,08,1, 11.8,1,1, 0.659, 10512.019, 312.599, 52744.387 23/01/14,19:17:27,00,08,1, 11.9,1,1, 0.665, 10512.015, 312.599, 52744.387 23/01/14,19:17:27,01,08,1, 11.9,1,1, 0.665, 10512.037, 312.620, 52744.402 23/01/14,19:17:27,02,08,1, 11.9,1,1, 0.665, 10512.040, 312.622, 52744.412 23/01/14,19:17:27,03,08,1, 11.9,1,1, 0.665, 10512.043, 312.600, 52744.412 23/01/14,19:17:27,04,08,1, 11.9,1,1, 0.665, 10512.047, 312.605, 52744.382 23/01/14,19:17:27,05,08,1, 11.9,1,1, 0.665, 10512.032, 312.637, 52744.395 23/01/14,19:17:27,06,08,1, 11.9,1,1, 0.665, 10512.028, 312.629, 52744.414 23/01/14,19:17:27,07,08,1, 11.9,1,1, 0.665, 10512.037, 312.653, 52744.444 23/01/14,19:17:27,08,08,1, 11.9,1,1, 0.665, 10512.066, 312.623, 52744.413 23/01/14,19:17:27,09,08,1, 11.9,1,1, 0.665, 10512.016, 312.624, 52744.412 23/01/14,19:17:27,10,08,1, 11.9,1,1, 0.665, 10512.043, 312.665, 52744.421 23/01/14,19:17:27,11,08,1, 11.9,1,1, 0.665, 10512.043, 312.663, 52744.406 23/01/14,19:17:27,12,08,1, 11.9,1,1, 0.665, 10512.049, 312.637, 52744.387 23/01/14,19:17:27,13,08,1, 11.9,1,1, 0.665, 10512.087, 312.669, 52744.426 23/01/14,19:17:27,14,08,1, 11.9,1,1, 0.665, 10512.063, 312.649, 52744.391 23/01/14,19:17:27,15,08,1, 11.9,1,1, 0.665, 10512.037, 312.649, 52744.401 23/01/14,19:17:27,16,08,1, 11.9,1,1, 0.665, 10512.072, 312.667, 52744.401 23/01/14,19:17:27,17,08,1, 11.9,1,1, 0.665, 10512.044, 312.617, 52744.402 23/01/14,19:17:27,18,08,1, 11.9,1,1, 0.665, 10512.066, 312.638, 52744.371 23/01/14,19:17:27,19,08,1, 11.9,1,1, 0.665, 10512.078, 312.654, 52744.373 23/01/14,19:17:28,00,08,1, 11.9,1,1, 0.665, 10512.073, 312.654, 52744.373 23/01/14,19:17:28,01,08,1, 11.9,1,1, 0.665, 10512.075, 312.626, 52744.362 23/01/14,19:17:28,02,08,1, 11.9,1,1, 0.665, 10512.068, 312.623, 52744.358 23/01/14,19:17:28,03,08,1, 11.9,1,1, 0.665, 10512.070, 312.623, 52744.335 23/01/14,19:17:28,04,08,1, 11.9,1,1, 0.665, 10512.085, 312.628, 52744.346 23/01/14,19:17:28,05,08,1, 11.9,1,1, 0.665, 10512.099, 312.626, 52744.350 23/01/14,19:17:28,06,08,1, 11.9,1,1, 0.665, 10512.062, 312.648, 52744.335 23/01/14,19:17:28,07,08,1, 11.9,1,1, 0.665, 10512.089, 312.630, 52744.358 23/01/14,19:17:28,08,08,1, 11.9,1,1, 0.665, 10512.096, 312.632, 52744.389 23/01/14,19:17:28,09,08,1, 11.9,1,1, 0.665, 10512.086, 312.626, 52744.351 23/01/14,19:17:28,10,08,1, 11.9,1,1, 0.665, 10512.098, 312.651, 52744.374 23/01/14,19:17:28,11,08,1, 11.9,1,1, 0.665, 10512.097, 312.640, 52744.376 23/01/14,19:17:28,12,08,1, 11.9,1,1, 0.665, 10512.116, 312.665, 52744.394 23/01/14,19:17:28,13,08,1, 11.9,1,1, 0.665, 10512.107, 312.658, 52744.366 23/01/14,19:17:28,14,08,1, 11.9,1,1, 0.665, 10512.116, 312.669, 52744.369 23/01/14,19:17:28,15,08,1, 11.9,1,1, 0.665, 10512.117, 312.649, 52744.376 23/01/14,19:17:28,16,08,1, 11.9,1,1, 0.665, 10512.131, 312.651, 52744.343 23/01/14,19:17:28,17,08,1, 11.9,1,1, 0.665, 10512.119, 312.631, 52744.349 23/01/14,19:17:28,18,08,1, 11.9,1,1, 0.665, 10512.102, 312.632, 52744.307 23/01/14,19:17:28,19,08,1, 11.9,1,1, 0.665, 10512.114, 312.662, 52744.371 23/01/14,19:17:29,00,08,1, 11.8,1,1, 0.663, 10512.106, 312.662, 52744.371 23/01/14,19:17:29,01,08,1, 11.8,1,1, 0.663, 10512.122, 312.635, 52744.354 23/01/14,19:17:29,02,08,1, 11.8,1,1, 0.663, 10512.113, 312.638, 52744.351 23/01/14,19:17:29,03,08,1, 11.8,1,1, 0.663, 10512.142, 312.610, 52744.333 23/01/14,19:17:29,04,08,1, 11.8,1,1, 0.663, 10512.108, 312.625, 52744.366 23/01/14,19:17:29,05,08,1, 11.8,1,1, 0.663, 10512.150, 312.615, 52744.326 23/01/14,19:17:29,06,08,1, 11.8,1,1, 0.663, 10512.119, 312.638, 52744.332 23/01/14,19:17:29,07,08,1, 11.8,1,1, 0.663, 10512.155, 312.651, 52744.313 23/01/14,19:17:29,08,08,1, 11.8,1,1, 0.663, 10512.145, 312.648, 52744.336 23/01/14,19:17:29,09,08,1, 11.8,1,1, 0.663, 10512.162, 312.648, 52744.346 23/01/14,19:17:29,10,08,1, 11.8,1,1, 0.663, 10512.157, 312.639, 52744.358 23/01/14,19:17:29,11,08,1, 11.8,1,1, 0.663, 10512.156, 312.689, 52744.340 23/01/14,19:17:29,12,08,1, 11.8,1,1, 0.663, 10512.152, 312.665, 52744.335 23/01/14,19:17:29,13,08,1, 11.8,1,1, 0.663, 10512.160, 312.682, 52744.313 23/01/14,19:17:29,14,08,1, 11.8,1,1, 0.663, 10512.165, 312.672, 52744.339 23/01/14,19:17:29,15,08,1, 11.8,1,1, 0.663, 10512.135, 312.668, 52744.322 23/01/14,19:17:29,16,08,1, 11.8,1,1, 0.663, 10512.156, 312.671, 52744.334 23/01/14,19:17:29,17,08,1, 11.8,1,1, 0.663, 10512.142, 312.657, 52744.301 23/01/14,19:17:29,18,08,1, 11.8,1,1, 0.663, 10512.154, 312.654, 52744.326 23/01/14,19:17:29,19,08,1, 11.8,1,1, 0.663, 10512.193, 312.662, 52744.324 23/01/14,19:17:30,00,08,1, 11.9,1,1, 0.662, 10512.190, 312.662, 52744.324 23/01/14,19:17:30,01,08,1, 11.9,1,1, 0.662, 10512.173, 312.671, 52744.314 23/01/14,19:17:30,02,08,1, 11.9,1,1, 0.662, 10512.183, 312.656, 52744.314 23/01/14,19:17:30,03,08,1, 11.9,1,1, 0.662, 10512.175, 312.657, 52744.296 23/01/14,19:17:30,04,08,1, 11.9,1,1, 0.662, 10512.167, 312.654, 52744.260 23/01/14,19:17:30,05,08,1, 11.9,1,1, 0.662, 10512.172, 312.665, 52744.293 23/01/14,19:17:30,06,08,1, 11.9,1,1, 0.662, 10512.176, 312.650, 52744.279 23/01/14,19:17:30,07,08,1, 11.9,1,1, 0.662, 10512.178, 312.653, 52744.321 23/01/14,19:17:30,08,08,1, 11.9,1,1, 0.662, 10512.173, 312.657, 52744.328 23/01/14,19:17:30,09,08,1, 11.9,1,1, 0.662, 10512.204, 312.652, 52744.331 23/01/14,19:17:30,10,08,1, 11.9,1,1, 0.662, 10512.187, 312.687, 52744.322 23/01/14,19:17:30,11,08,1, 11.9,1,1, 0.662, 10512.188, 312.669, 52744.328 23/01/14,19:17:30,12,08,1, 11.9,1,1, 0.662, 10512.199, 312.668, 52744.324 23/01/14,19:17:30,13,08,1, 11.9,1,1, 0.662, 10512.190, 312.688, 52744.321 23/01/14,19:17:30,14,08,1, 11.9,1,1, 0.662, 10512.199, 312.703, 52744.330 23/01/14,19:17:30,15,08,1, 11.9,1,1, 0.662, 10512.203, 312.705, 52744.338 23/01/14,19:17:30,16,08,1, 11.9,1,1, 0.662, 10512.194, 312.702, 52744.293 23/01/14,19:17:30,17,08,1, 11.9,1,1, 0.662, 10512.202, 312.696, 52744.333 23/01/14,19:17:30,18,08,1, 11.9,1,1, 0.662, 10512.189, 312.697, 52744.303 23/01/14,19:17:30,19,08,1, 11.9,1,1, 0.662, 10512.219, 312.692, 52744.281 23/01/14,19:17:31,00,07,1, 11.9,1,1, 0.659, 10512.215, 312.692, 52744.281 23/01/14,19:17:31,01,07,1, 11.9,1,1, 0.659, 10512.220, 312.695, 52744.292 23/01/14,19:17:31,02,07,1, 11.9,1,1, 0.659, 10512.190, 312.694, 52744.286 23/01/14,19:17:31,03,07,1, 11.9,1,1, 0.659, 10512.223, 312.671, 52744.398 23/01/14,19:17:31,04,07,1, 11.9,1,1, 0.659, 10512.236, 312.674, 52744.252 23/01/14,19:17:31,05,07,1, 11.9,1,1, 0.659, 10512.222, 312.663, 52744.265 23/01/14,19:17:31,06,07,1, 11.9,1,1, 0.659, 10512.226, 312.681, 52744.265 23/01/14,19:17:31,07,07,1, 11.9,1,1, 0.659, 10512.223, 312.696, 52744.256 23/01/14,19:17:31,08,07,1, 11.9,1,1, 0.659, 10512.226, 312.676, 52744.252 23/01/14,19:17:31,09,07,1, 11.9,1,1, 0.659, 10512.218, 312.701, 52744.233 23/01/14,19:17:31,10,07,1, 11.9,1,1, 0.659, 10512.233, 312.688, 52744.271 23/01/14,19:17:31,11,07,1, 11.9,1,1, 0.659, 10512.220, 312.694, 52744.254 23/01/14,19:17:31,12,07,1, 11.9,1,1, 0.659, 10512.227, 312.735, 52744.263 23/01/14,19:17:31,13,07,1, 11.9,1,1, 0.659, 10512.224, 312.696, 52744.248 23/01/14,19:17:31,14,07,1, 11.9,1,1, 0.659, 10512.239, 312.715, 52744.263 23/01/14,19:17:31,15,07,1, 11.9,1,1, 0.659, 10512.225, 312.708, 52744.257 23/01/14,19:17:31,16,07,1, 11.9,1,1, 0.659, 10512.259, 312.694, 52744.246 23/01/14,19:17:31,17,07,1, 11.9,1,1, 0.659, 10512.215, 312.719, 52744.254 23/01/14,19:17:31,18,07,1, 11.9,1,1, 0.659, 10512.231, 312.717, 52744.266 23/01/14,19:17:31,19,07,1, 11.9,1,1, 0.659, 10512.247, 312.737, 52744.251 23/01/14,19:17:32,00,07,1, 11.9,1,1, 0.666, 10512.240, 312.737, 52744.251 23/01/14,19:17:32,01,07,1, 11.9,1,1, 0.666, 10512.211, 312.728, 52744.220 23/01/14,19:17:32,02,07,1, 11.9,1,1, 0.666, 10512.241, 312.695, 52744.247 23/01/14,19:17:32,03,07,1, 11.9,1,1, 0.666, 10512.242, 312.728, 52744.234 23/01/14,19:17:32,04,07,1, 11.9,1,1, 0.666, 10512.233, 312.732, 52744.227 23/01/14,19:17:32,05,07,1, 11.9,1,1, 0.666, 10512.253, 312.712, 52744.214 23/01/14,19:17:32,06,07,1, 11.9,1,1, 0.666, 10512.249, 312.712, 52744.245 23/01/14,19:17:32,07,07,1, 11.9,1,1, 0.666, 10512.223, 312.720, 52744.210 23/01/14,19:17:32,08,07,1, 11.9,1,1, 0.666, 10512.234, 312.701, 52744.207 23/01/14,19:17:32,09,07,1, 11.9,1,1, 0.666, 10512.226, 312.719, 52744.199 23/01/14,19:17:32,10,07,1, 11.9,1,1, 0.666, 10512.241, 312.732, 52744.222 23/01/14,19:17:32,11,07,1, 11.9,1,1, 0.666, 10512.268, 312.738, 52744.207 23/01/14,19:17:32,12,07,1, 11.9,1,1, 0.666, 10512.259, 312.736, 52744.229 23/01/14,19:17:32,13,07,1, 11.9,1,1, 0.666, 10512.262, 312.741, 52744.254 23/01/14,19:17:32,14,07,1, 11.9,1,1, 0.666, 10512.244, 312.738, 52744.212 23/01/14,19:17:32,15,07,1, 11.9,1,1, 0.666, 10512.258, 312.730, 52744.221 23/01/14,19:17:32,16,07,1, 11.9,1,1, 0.666, 10512.262, 312.758, 52744.272 23/01/14,19:17:32,17,07,1, 11.9,1,1, 0.666, 10512.264, 312.747, 52744.255 23/01/14,19:17:32,18,07,1, 11.9,1,1, 0.666, 10512.268, 312.745, 52744.234 23/01/14,19:17:32,19,07,1, 11.9,1,1, 0.666, 10512.298, 312.759, 52744.217 23/01/14,19:17:33,00,08,1, 11.9,1,1, 0.663, 10512.298, 312.759, 52744.217 23/01/14,19:17:33,01,08,1, 11.9,1,1, 0.663, 10512.277, 312.780, 52744.225 23/01/14,19:17:33,02,08,1, 11.9,1,1, 0.663, 10512.275, 312.760, 52744.174 23/01/14,19:17:33,03,08,1, 11.9,1,1, 0.663, 10512.283, 312.747, 52744.193 23/01/14,19:17:33,04,08,1, 11.9,1,1, 0.663, 10512.298, 312.769, 52744.221 23/01/14,19:17:33,05,08,1, 11.9,1,1, 0.663, 10512.278, 312.736, 52744.173 23/01/14,19:17:33,06,08,1, 11.9,1,1, 0.663, 10512.276, 312.752, 52743.939 23/01/14,19:17:33,07,08,1, 11.9,1,1, 0.663, 10512.277, 312.763, 52744.268 23/01/14,19:17:33,08,08,1, 11.9,1,1, 0.663, 10512.285, 312.757, 52744.248 23/01/14,19:17:33,09,08,1, 11.9,1,1, 0.663, 10512.296, 312.736, 52744.238 23/01/14,19:17:33,10,08,1, 11.9,1,1, 0.663, 10512.281, 312.767, 52744.204 23/01/14,19:17:33,11,08,1, 11.9,1,1, 0.663, 10512.320, 312.749, 52744.231 23/01/14,19:17:33,12,08,1, 11.9,1,1, 0.663, 10512.312, 312.772, 52744.222 23/01/14,19:17:33,13,08,1, 11.9,1,1, 0.663, 10512.313, 312.768, 52744.195 23/01/14,19:17:33,14,08,1, 11.9,1,1, 0.663, 10512.322, 312.769, 52744.248 23/01/14,19:17:33,15,08,1, 11.9,1,1, 0.663, 10512.314, 312.777, 52744.240 23/01/14,19:17:33,16,08,1, 11.9,1,1, 0.663, 10512.320, 312.788, 52744.213 23/01/14,19:17:33,17,08,1, 11.9,1,1, 0.663, 10512.324, 312.764, 52744.229 23/01/14,19:17:33,18,08,1, 11.9,1,1, 0.663, 10512.338, 312.777, 52744.189 23/01/14,19:17:33,19,08,1, 11.9,1,1, 0.663, 10512.325, 312.797, 52744.207 23/01/14,19:17:34,00,07,1, 11.9,1,1, 0.661, 10512.323, 312.797, 52744.207 23/01/14,19:17:34,01,07,1, 11.9,1,1, 0.661, 10512.316, 312.799, 52744.153 23/01/14,19:17:34,02,07,1, 11.9,1,1, 0.661, 10512.312, 312.795, 52744.163 23/01/14,19:17:34,03,07,1, 11.9,1,1, 0.661, 10512.328, 312.788, 52744.185 23/01/14,19:17:34,04,07,1, 11.9,1,1, 0.661, 10512.304, 312.792, 52744.197 23/01/14,19:17:34,05,07,1, 11.9,1,1, 0.661, 10512.345, 312.809, 52744.184 23/01/14,19:17:34,06,07,1, 11.9,1,1, 0.661, 10512.315, 312.791, 52744.169 23/01/14,19:17:34,07,07,1, 11.9,1,1, 0.661, 10512.312, 312.792, 52744.324 23/01/14,19:17:34,08,07,1, 11.9,1,1, 0.661, 10512.329, 312.761, 52744.164 23/01/14,19:17:34,09,07,1, 11.9,1,1, 0.661, 10512.336, 312.782, 52744.139 23/01/14,19:17:34,10,07,1, 11.9,1,1, 0.661, 10512.335, 312.801, 52744.143 23/01/14,19:17:34,11,07,1, 11.9,1,1, 0.661, 10512.356, 312.800, 52744.167 23/01/14,19:17:34,12,07,1, 11.9,1,1, 0.661, 10512.347, 312.792, 52744.159 23/01/14,19:17:34,13,07,1, 11.9,1,1, 0.661, 10512.355, 312.774, 52744.141 23/01/14,19:17:34,14,07,1, 11.9,1,1, 0.661, 10512.356, 312.790, 52744.125 23/01/14,19:17:34,15,07,1, 11.9,1,1, 0.661, 10512.363, 312.812, 52744.161 23/01/14,19:17:34,16,07,1, 11.9,1,1, 0.661, 10512.389, 312.804, 52744.206 23/01/14,19:17:34,17,07,1, 11.9,1,1, 0.661, 10512.350, 312.801, 52744.140 23/01/14,19:17:34,18,07,1, 11.9,1,1, 0.661, 10512.370, 312.795, 52744.191 23/01/14,19:17:34,19,07,1, 11.9,1,1, 0.661, 10512.370, 312.809, 52744.175 23/01/14,19:17:35,00,08,1, 11.8,1,1, 0.661, 10512.365, 312.809, 52744.175 23/01/14,19:17:35,01,08,1, 11.8,1,1, 0.661, 10512.367, 312.814, 52744.162 23/01/14,19:17:35,02,08,1, 11.8,1,1, 0.661, 10512.369, 312.828, 52744.146 23/01/14,19:17:35,03,08,1, 11.8,1,1, 0.661, 10512.376, 312.845, 52744.165 23/01/14,19:17:35,04,08,1, 11.8,1,1, 0.661, 10512.375, 312.822, 52744.151 23/01/14,19:17:35,05,08,1, 11.8,1,1, 0.661, 10512.383, 312.847, 52744.174 23/01/14,19:17:35,06,08,1, 11.8,1,1, 0.661, 10512.397, 312.832, 52744.179 23/01/14,19:17:35,07,08,1, 11.8,1,1, 0.661, 10512.389, 312.841, 52744.156 23/01/14,19:17:35,08,08,1, 11.8,1,1, 0.661, 10512.396, 312.844, 52744.126 23/01/14,19:17:35,09,08,1, 11.8,1,1, 0.661, 10512.380, 312.845, 52744.149 23/01/14,19:17:35,10,08,1, 11.8,1,1, 0.661, 10512.395, 312.833, 52744.149 23/01/14,19:17:35,11,08,1, 11.8,1,1, 0.661, 10512.399, 312.837, 52744.156 23/01/14,19:17:35,12,08,1, 11.8,1,1, 0.661, 10512.378, 312.842, 52744.129 23/01/14,19:17:35,13,08,1, 11.8,1,1, 0.661, 10512.385, 312.832, 52744.111 23/01/14,19:17:35,14,08,1, 11.8,1,1, 0.661, 10512.418, 312.814, 52744.140 23/01/14,19:17:35,15,08,1, 11.8,1,1, 0.661, 10512.373, 312.837, 52743.983 23/01/14,19:17:35,16,08,1, 11.8,1,1, 0.661, 10512.406, 312.831, 52744.158 23/01/14,19:17:35,17,08,1, 11.8,1,1, 0.661, 10512.412, 312.824, 52744.178 23/01/14,19:17:35,18,08,1, 11.8,1,1, 0.661, 10512.405, 312.829, 52744.169 23/01/14,19:17:35,19,08,1, 11.8,1,1, 0.661, 10512.433, 312.838, 52744.170 23/01/14,19:17:36,00,08,1, 11.9,1,1, 0.662, 10512.432, 312.838, 52744.170 23/01/14,19:17:36,01,08,1, 11.9,1,1, 0.662, 10512.404, 312.855, 52744.118 23/01/14,19:17:36,02,08,1, 11.9,1,1, 0.662, 10512.452, 312.859, 52744.149 23/01/14,19:17:36,03,08,1, 11.9,1,1, 0.662, 10512.429, 312.871, 52744.121 23/01/14,19:17:36,04,08,1, 11.9,1,1, 0.662, 10512.426, 312.872, 52744.134 23/01/14,19:17:36,05,08,1, 11.9,1,1, 0.662, 10512.444, 312.863, 52744.108 23/01/14,19:17:36,06,08,1, 11.9,1,1, 0.662, 10512.437, 312.867, 52744.113 23/01/14,19:17:36,07,08,1, 11.9,1,1, 0.662, 10512.408, 312.873, 52744.128 23/01/14,19:17:36,08,08,1, 11.9,1,1, 0.662, 10512.432, 312.882, 52744.150 23/01/14,19:17:36,09,08,1, 11.9,1,1, 0.662, 10512.433, 312.873, 52744.089 23/01/14,19:17:36,10,08,1, 11.9,1,1, 0.662, 10512.430, 312.854, 52744.091 23/01/14,19:17:36,11,08,1, 11.9,1,1, 0.662, 10512.443, 312.859, 52744.096 23/01/14,19:17:36,12,08,1, 11.9,1,1, 0.662, 10512.438, 312.848, 52744.058 23/01/14,19:17:36,13,08,1, 11.9,1,1, 0.662, 10512.448, 312.874, 52744.071 23/01/14,19:17:36,14,08,1, 11.9,1,1, 0.662, 10512.468, 312.861, 52744.074 23/01/14,19:17:36,15,08,1, 11.9,1,1, 0.662, 10512.452, 312.864, 52744.069 23/01/14,19:17:36,16,08,1, 11.9,1,1, 0.662, 10512.468, 312.874, 52744.087 23/01/14,19:17:36,17,08,1, 11.9,1,1, 0.662, 10512.467, 312.879, 52744.053 23/01/14,19:17:36,18,08,1, 11.9,1,1, 0.662, 10512.456, 312.873, 52744.068 23/01/14,19:17:36,19,08,1, 11.9,1,1, 0.662, 10512.436, 312.879, 52744.075 23/01/14,19:17:37,00,08,1, 11.8,1,1, 0.665, 10512.432, 312.879, 52744.075 23/01/14,19:17:37,01,08,1, 11.8,1,1, 0.665, 10512.482, 312.900, 52743.912 23/01/14,19:17:37,02,08,1, 11.8,1,1, 0.665, 10512.460, 312.902, 52744.143 23/01/14,19:17:37,03,08,1, 11.8,1,1, 0.665, 10512.488, 312.899, 52744.113 23/01/14,19:17:37,04,08,1, 11.8,1,1, 0.665, 10512.484, 312.887, 52744.080 23/01/14,19:17:37,05,08,1, 11.8,1,1, 0.665, 10512.496, 312.889, 52744.056 23/01/14,19:17:37,06,08,1, 11.8,1,1, 0.665, 10512.486, 312.915, 52744.075 23/01/14,19:17:37,07,08,1, 11.8,1,1, 0.665, 10512.484, 312.920, 52744.042 23/01/14,19:17:37,08,08,1, 11.8,1,1, 0.665, 10512.458, 312.939, 52744.066 23/01/14,19:17:37,09,08,1, 11.8,1,1, 0.665, 10512.505, 312.913, 52744.063 23/01/14,19:17:37,10,08,1, 11.8,1,1, 0.665, 10512.478, 312.925, 52744.044 23/01/14,19:17:37,11,08,1, 11.8,1,1, 0.665, 10512.507, 312.932, 52744.041 23/01/14,19:17:37,12,08,1, 11.8,1,1, 0.665, 10512.503, 312.914, 52744.049 23/01/14,19:17:37,13,08,1, 11.8,1,1, 0.665, 10512.507, 312.920, 52744.056 23/01/14,19:17:37,14,08,1, 11.8,1,1, 0.665, 10512.515, 312.916, 52744.037 23/01/14,19:17:37,15,08,1, 11.8,1,1, 0.665, 10512.511, 312.928, 52744.035 23/01/14,19:17:37,16,08,1, 11.8,1,1, 0.665, 10512.496, 312.902, 52744.041 23/01/14,19:17:37,17,08,1, 11.8,1,1, 0.665, 10512.495, 312.914, 52744.038 23/01/14,19:17:37,18,08,1, 11.8,1,1, 0.665, 10512.516, 312.914, 52744.007 23/01/14,19:17:37,19,08,1, 11.8,1,1, 0.665, 10512.502, 312.903, 52744.023 23/01/14,19:17:38,00,08,1, 11.9,1,1, 0.664, 10512.499, 312.903, 52744.023 23/01/14,19:17:38,01,08,1, 11.9,1,1, 0.664, 10512.510, 312.920, 52744.060 23/01/14,19:17:38,02,08,1, 11.9,1,1, 0.664, 10512.519, 312.920, 52744.026 23/01/14,19:17:38,03,08,1, 11.9,1,1, 0.664, 10512.541, 312.935, 52744.042 23/01/14,19:17:38,04,08,1, 11.9,1,1, 0.664, 10512.548, 312.929, 52744.053 23/01/14,19:17:38,05,08,1, 11.9,1,1, 0.664, 10512.567, 312.937, 52744.048 23/01/14,19:17:38,06,08,1, 11.9,1,1, 0.664, 10512.543, 312.937, 52743.999 23/01/14,19:17:38,07,08,1, 11.9,1,1, 0.664, 10512.530, 312.939, 52744.027 23/01/14,19:17:38,08,08,1, 11.9,1,1, 0.664, 10512.561, 312.953, 52744.058 23/01/14,19:17:38,09,08,1, 11.9,1,1, 0.664, 10512.536, 312.955, 52744.026 23/01/14,19:17:38,10,08,1, 11.9,1,1, 0.664, 10512.539, 312.947, 52744.027 23/01/14,19:17:38,11,08,1, 11.9,1,1, 0.664, 10512.552, 312.973, 52744.046 23/01/14,19:17:38,12,08,1, 11.9,1,1, 0.664, 10512.543, 312.941, 52743.994 23/01/14,19:17:38,13,08,1, 11.9,1,1, 0.664, 10512.540, 312.960, 52743.987 23/01/14,19:17:38,14,08,1, 11.9,1,1, 0.664, 10512.588, 312.979, 52744.015 23/01/14,19:17:38,15,08,1, 11.9,1,1, 0.664, 10512.564, 312.942, 52743.999 23/01/14,19:17:38,16,08,1, 11.9,1,1, 0.664, 10512.551, 312.942, 52743.999 23/01/14,19:17:38,17,08,1, 11.9,1,1, 0.664, 10512.550, 312.941, 52743.998 23/01/14,19:17:38,18,08,1, 11.9,1,1, 0.664, 10512.565, 312.954, 52743.988 23/01/14,19:17:38,19,08,1, 11.9,1,1, 0.664, 10512.582, 312.961, 52744.001 23/01/14,19:17:39,00,08,1, 11.9,1,1, 0.665, 10512.574, 312.961, 52744.001 23/01/14,19:17:39,01,08,1, 11.9,1,1, 0.665, 10512.582, 312.946, 52743.957 23/01/14,19:17:39,02,08,1, 11.9,1,1, 0.665, 10512.561, 312.972, 52743.973 23/01/14,19:17:39,03,08,1, 11.9,1,1, 0.665, 10512.585, 312.942, 52743.978 23/01/14,19:17:39,04,08,1, 11.9,1,1, 0.665, 10512.576, 312.959, 52744.168 23/01/14,19:17:39,05,08,1, 11.9,1,1, 0.665, 10512.578, 312.971, 52743.970 23/01/14,19:17:39,06,08,1, 11.9,1,1, 0.665, 10512.609, 312.987, 52743.978 23/01/14,19:17:39,07,08,1, 11.9,1,1, 0.665, 10512.599, 312.958, 52743.998 23/01/14,19:17:39,08,08,1, 11.9,1,1, 0.665, 10512.577, 312.966, 52743.991 23/01/14,19:17:39,09,08,1, 11.9,1,1, 0.665, 10512.572, 312.989, 52743.991 23/01/14,19:17:39,10,08,1, 11.9,1,1, 0.665, 10512.606, 312.959, 52743.984 23/01/14,19:17:39,11,08,1, 11.9,1,1, 0.665, 10512.606, 313.004, 52743.993 23/01/14,19:17:39,12,08,1, 11.9,1,1, 0.665, 10512.604, 312.961, 52744.002 23/01/14,19:17:39,13,08,1, 11.9,1,1, 0.665, 10512.596, 312.988, 52744.001 23/01/14,19:17:39,14,08,1, 11.9,1,1, 0.665, 10512.604, 312.993, 52743.964 23/01/14,19:17:39,15,08,1, 11.9,1,1, 0.665, 10512.597, 312.966, 52743.990 23/01/14,19:17:39,16,08,1, 11.9,1,1, 0.665, 10512.600, 312.977, 52743.971 23/01/14,19:17:39,17,08,1, 11.9,1,1, 0.665, 10512.616, 312.977, 52743.952 23/01/14,19:17:39,18,08,1, 11.9,1,1, 0.665, 10512.613, 312.964, 52743.958 23/01/14,19:17:39,19,08,1, 11.9,1,1, 0.665, 10512.609, 312.989, 52743.978 23/01/14,19:17:40,00,08,1, 12.0,1,1, 0.663, 10512.607, 312.989, 52743.978 23/01/14,19:17:40,01,08,1, 12.0,1,1, 0.663, 10512.617, 312.962, 52743.981 23/01/14,19:17:40,02,08,1, 12.0,1,1, 0.663, 10512.625, 312.973, 52743.964 23/01/14,19:17:40,03,08,1, 12.0,1,1, 0.663, 10512.646, 312.992, 52743.985 23/01/14,19:17:40,04,08,1, 12.0,1,1, 0.663, 10512.611, 312.978, 52743.977 23/01/14,19:17:40,05,08,1, 12.0,1,1, 0.663, 10512.615, 313.000, 52743.986 23/01/14,19:17:40,06,08,1, 12.0,1,1, 0.663, 10512.632, 312.991, 52744.008 23/01/14,19:17:40,07,08,1, 12.0,1,1, 0.663, 10512.622, 313.010, 52743.978 23/01/14,19:17:40,08,08,1, 12.0,1,1, 0.663, 10512.661, 313.017, 52743.964 23/01/14,19:17:40,09,08,1, 12.0,1,1, 0.663, 10512.631, 313.018, 52743.961 23/01/14,19:17:40,10,08,1, 12.0,1,1, 0.663, 10512.643, 313.020, 52743.995 23/01/14,19:17:40,11,08,1, 12.0,1,1, 0.663, 10512.640, 313.046, 52743.952 23/01/14,19:17:40,12,08,1, 12.0,1,1, 0.663, 10512.651, 313.022, 52743.946 23/01/14,19:17:40,13,08,1, 12.0,1,1, 0.663, 10512.641, 313.022, 52743.944 23/01/14,19:17:40,14,08,1, 12.0,1,1, 0.663, 10512.672, 313.014, 52744.005 23/01/14,19:17:40,15,08,1, 12.0,1,1, 0.663, 10512.660, 313.013, 52743.968 23/01/14,19:17:40,16,08,1, 12.0,1,1, 0.663, 10512.627, 313.023, 52744.001 23/01/14,19:17:40,17,08,1, 12.0,1,1, 0.663, 10512.666, 312.996, 52743.962 23/01/14,19:17:40,18,08,1, 12.0,1,1, 0.663, 10512.671, 313.014, 52743.967 23/01/14,19:17:40,19,08,1, 12.0,1,1, 0.663, 10512.687, 313.025, 52744.007 23/01/14,19:17:41,00,08,1, 11.9,1,1, 0.666, 10512.682, 313.025, 52744.007 23/01/14,19:17:41,01,08,1, 11.9,1,1, 0.666, 10512.649, 313.047, 52744.006 23/01/14,19:17:41,02,08,1, 11.9,1,1, 0.666, 10512.694, 313.038, 52743.975 23/01/14,19:17:41,03,08,1, 11.9,1,1, 0.666, 10512.672, 313.043, 52743.926 23/01/14,19:17:41,04,08,1, 11.9,1,1, 0.666, 10512.691, 313.014, 52743.937 23/01/14,19:17:41,05,08,1, 11.9,1,1, 0.666, 10512.667, 313.037, 52743.964 23/01/14,19:17:41,06,08,1, 11.9,1,1, 0.666, 10512.670, 313.045, 52743.926 23/01/14,19:17:41,07,08,1, 11.9,1,1, 0.666, 10512.676, 313.034, 52743.934 23/01/14,19:17:41,08,08,1, 11.9,1,1, 0.666, 10512.683, 313.059, 52743.926 23/01/14,19:17:41,09,08,1, 11.9,1,1, 0.666, 10512.698, 313.059, 52743.851 23/01/14,19:17:41,10,08,1, 11.9,1,1, 0.666, 10512.665, 313.068, 52744.003 23/01/14,19:17:41,11,08,1, 11.9,1,1, 0.666, 10512.707, 313.059, 52743.974 23/01/14,19:17:41,12,08,1, 11.9,1,1, 0.666, 10512.707, 313.042, 52743.958 23/01/14,19:17:41,13,08,1, 11.9,1,1, 0.666, 10512.713, 313.069, 52743.944 23/01/14,19:17:41,14,08,1, 11.9,1,1, 0.666, 10512.694, 313.051, 52743.920 23/01/14,19:17:41,15,08,1, 11.9,1,1, 0.666, 10512.691, 313.042, 52743.923 23/01/14,19:17:41,16,08,1, 11.9,1,1, 0.666, 10512.721, 313.051, 52743.929 23/01/14,19:17:41,17,08,1, 11.9,1,1, 0.666, 10512.700, 313.070, 52743.950 23/01/14,19:17:41,18,08,1, 11.9,1,1, 0.666, 10512.682, 313.030, 52743.822 23/01/14,19:17:41,19,08,1, 11.9,1,1, 0.666, 10512.703, 313.070, 52743.943 23/01/14,19:17:42,00,08,1, 11.9,1,1, 0.662, 10512.699, 313.070, 52743.943 23/01/14,19:17:42,01,08,1, 11.9,1,1, 0.662, 10512.727, 313.049, 52743.931 23/01/14,19:17:42,02,08,1, 11.9,1,1, 0.662, 10512.740, 313.057, 52743.918 23/01/14,19:17:42,03,08,1, 11.9,1,1, 0.662, 10512.736, 313.089, 52743.941 23/01/14,19:17:42,04,08,1, 11.9,1,1, 0.662, 10512.735, 313.097, 52743.907 23/01/14,19:17:42,05,08,1, 11.9,1,1, 0.662, 10512.733, 313.047, 52743.927 23/01/14,19:17:42,06,08,1, 11.9,1,1, 0.662, 10512.757, 313.102, 52743.911 23/01/14,19:17:42,07,08,1, 11.9,1,1, 0.662, 10512.729, 313.086, 52743.921 23/01/14,19:17:42,08,08,1, 11.9,1,1, 0.662, 10512.748, 313.086, 52743.900 23/01/14,19:17:42,09,08,1, 11.9,1,1, 0.662, 10512.772, 313.109, 52743.942 23/01/14,19:17:42,10,08,1, 11.9,1,1, 0.662, 10512.753, 313.103, 52743.914 23/01/14,19:17:42,11,08,1, 11.9,1,1, 0.662, 10512.753, 313.105, 52743.915 23/01/14,19:17:42,12,08,1, 11.9,1,1, 0.662, 10512.756, 313.088, 52743.917 23/01/14,19:17:42,13,08,1, 11.9,1,1, 0.662, 10512.726, 313.101, 52743.913 23/01/14,19:17:42,14,08,1, 11.9,1,1, 0.662, 10512.771, 313.114, 52743.886 23/01/14,19:17:42,15,08,1, 11.9,1,1, 0.662, 10512.757, 313.091, 52743.884 23/01/14,19:17:42,16,08,1, 11.9,1,1, 0.662, 10512.744, 313.108, 52743.846 23/01/14,19:17:42,17,08,1, 11.9,1,1, 0.662, 10512.764, 313.090, 52743.857 23/01/14,19:17:42,18,08,1, 11.9,1,1, 0.662, 10512.771, 313.099, 52743.877 23/01/14,19:17:42,19,08,1, 11.9,1,1, 0.662, 10512.773, 313.106, 52743.883 23/01/14,19:17:43,00,08,1, 11.9,1,1, 0.661, 10512.766, 313.106, 52743.883 23/01/14,19:17:43,01,08,1, 11.9,1,1, 0.661, 10512.768, 313.111, 52743.886 23/01/14,19:17:43,02,08,1, 11.9,1,1, 0.661, 10512.793, 313.103, 52743.862 23/01/14,19:17:43,03,08,1, 11.9,1,1, 0.661, 10512.784, 313.114, 52743.892 23/01/14,19:17:43,04,08,1, 11.9,1,1, 0.661, 10512.788, 313.128, 52743.890 23/01/14,19:17:43,05,08,1, 11.9,1,1, 0.661, 10512.787, 313.114, 52743.894 23/01/14,19:17:43,06,08,1, 11.9,1,1, 0.661, 10512.775, 313.106, 52743.865 23/01/14,19:17:43,07,08,1, 11.9,1,1, 0.661, 10512.804, 313.119, 52743.893 23/01/14,19:17:43,08,08,1, 11.9,1,1, 0.661, 10512.810, 313.149, 52743.897 23/01/14,19:17:43,09,08,1, 11.9,1,1, 0.661, 10512.811, 313.125, 52743.901 23/01/14,19:17:43,10,08,1, 11.9,1,1, 0.661, 10512.815, 313.120, 52743.887 23/01/14,19:17:43,11,08,1, 11.9,1,1, 0.661, 10512.822, 313.145, 52743.871 23/01/14,19:17:43,12,08,1, 11.9,1,1, 0.661, 10512.805, 313.133, 52743.892 23/01/14,19:17:43,13,08,1, 11.9,1,1, 0.661, 10512.801, 313.148, 52743.842 23/01/14,19:17:43,14,08,1, 11.9,1,1, 0.661, 10512.831, 313.108, 52743.848 23/01/14,19:17:43,15,08,1, 11.9,1,1, 0.661, 10512.808, 313.116, 52743.860 23/01/14,19:17:43,16,08,1, 11.9,1,1, 0.661, 10512.826, 313.124, 52743.825 23/01/14,19:17:43,17,08,1, 11.9,1,1, 0.661, 10512.819, 313.128, 52743.854 23/01/14,19:17:43,18,08,1, 11.9,1,1, 0.661, 10512.810, 313.143, 52743.852 23/01/14,19:17:43,19,08,1, 11.9,1,1, 0.661, 10512.825, 313.111, 52743.861 23/01/14,19:17:44,00,09,1, 11.9,1,1, 0.664, 10512.824, 313.111, 52743.861 23/01/14,19:17:44,01,09,1, 11.9,1,1, 0.664, 10512.810, 313.125, 52743.811 23/01/14,19:17:44,02,09,1, 11.9,1,1, 0.664, 10512.823, 313.100, 52743.874 23/01/14,19:17:44,03,09,1, 11.9,1,1, 0.664, 10512.826, 313.123, 52743.863 23/01/14,19:17:44,04,09,1, 11.9,1,1, 0.664, 10512.837, 313.127, 52743.855 23/01/14,19:17:44,05,09,1, 11.9,1,1, 0.664, 10512.826, 313.145, 52743.801 23/01/14,19:17:44,06,09,1, 11.9,1,1, 0.664, 10512.809, 313.160, 52743.851 23/01/14,19:17:44,07,09,1, 11.9,1,1, 0.664, 10512.847, 313.154, 52743.956 23/01/14,19:17:44,08,09,1, 11.9,1,1, 0.664, 10512.853, 313.146, 52743.848 23/01/14,19:17:44,09,09,1, 11.9,1,1, 0.664, 10512.846, 313.160, 52743.848 23/01/14,19:17:44,10,09,1, 11.9,1,1, 0.664, 10512.834, 313.158, 52743.850 23/01/14,19:17:44,11,09,1, 11.9,1,1, 0.664, 10512.847, 313.188, 52743.848 23/01/14,19:17:44,12,09,1, 11.9,1,1, 0.664, 10512.860, 313.142, 52743.849 23/01/14,19:17:44,13,09,1, 11.9,1,1, 0.664, 10512.864, 313.148, 52743.803 23/01/14,19:17:44,14,09,1, 11.9,1,1, 0.664, 10512.865, 313.171, 52743.818 23/01/14,19:17:44,15,09,1, 11.9,1,1, 0.664, 10512.869, 313.156, 52743.814 23/01/14,19:17:44,16,09,1, 11.9,1,1, 0.664, 10512.875, 313.160, 52743.830 23/01/14,19:17:44,17,09,1, 11.9,1,1, 0.664, 10512.886, 313.133, 52743.811 23/01/14,19:17:44,18,09,1, 11.9,1,1, 0.664, 10512.882, 313.162, 52743.794 23/01/14,19:17:44,19,09,1, 11.9,1,1, 0.664, 10512.893, 313.165, 52743.804 23/01/14,19:17:45,00,09,1, 11.8,1,1, 0.664, 10512.891, 313.165, 52743.804 23/01/14,19:17:45,01,09,1, 11.8,1,1, 0.664, 10512.898, 313.147, 52743.819 23/01/14,19:17:45,02,09,1, 11.8,1,1, 0.664, 10512.920, 313.161, 52743.838 23/01/14,19:17:45,03,09,1, 11.8,1,1, 0.664, 10512.922, 313.150, 52743.815 23/01/14,19:17:45,04,09,1, 11.8,1,1, 0.664, 10512.903, 313.155, 52743.850 23/01/14,19:17:45,05,09,1, 11.8,1,1, 0.664, 10512.920, 313.180, 52743.823 23/01/14,19:17:45,06,09,1, 11.8,1,1, 0.664, 10512.936, 313.167, 52743.832 23/01/14,19:17:45,07,09,1, 11.8,1,1, 0.664, 10512.934, 313.161, 52743.831 23/01/14,19:17:45,08,09,1, 11.8,1,1, 0.664, 10512.915, 313.171, 52743.829 23/01/14,19:17:45,09,09,1, 11.8,1,1, 0.664, 10512.918, 313.163, 52743.817 23/01/14,19:17:45,10,09,1, 11.8,1,1, 0.664, 10512.939, 313.163, 52743.822 23/01/14,19:17:45,11,09,1, 11.8,1,1, 0.664, 10512.937, 313.179, 52743.806 23/01/14,19:17:45,12,09,1, 11.8,1,1, 0.664, 10512.955, 313.175, 52743.808 23/01/14,19:17:45,13,09,1, 11.8,1,1, 0.664, 10512.948, 313.180, 52743.801 23/01/14,19:17:45,14,09,1, 11.8,1,1, 0.664, 10512.935, 313.160, 52743.796 23/01/14,19:17:45,15,09,1, 11.8,1,1, 0.664, 10512.940, 313.171, 52743.765 23/01/14,19:17:45,16,09,1, 11.8,1,1, 0.664, 10512.951, 313.147, 52743.774 23/01/14,19:17:45,17,09,1, 11.8,1,1, 0.664, 10512.947, 313.163, 52743.780 23/01/14,19:17:45,18,09,1, 11.8,1,1, 0.664, 10512.943, 313.169, 52743.771 23/01/14,19:17:45,19,09,1, 11.8,1,1, 0.664, 10512.975, 313.159, 52743.805 23/01/14,19:17:46,00,09,1, 11.8,1,1, 0.665, 10512.974, 313.159, 52743.805 23/01/14,19:17:46,01,09,1, 11.8,1,1, 0.665, 10512.922, 313.155, 52743.822 23/01/14,19:17:46,02,09,1, 11.8,1,1, 0.665, 10512.942, 313.175, 52743.825 23/01/14,19:17:46,03,09,1, 11.8,1,1, 0.665, 10512.974, 313.144, 52743.817 23/01/14,19:17:46,04,09,1, 11.8,1,1, 0.665, 10512.960, 313.196, 52743.805 23/01/14,19:17:46,05,09,1, 11.8,1,1, 0.665, 10512.960, 313.158, 52743.780 23/01/14,19:17:46,06,09,1, 11.8,1,1, 0.665, 10512.960, 313.163, 52743.782 23/01/14,19:17:46,07,09,1, 11.8,1,1, 0.665, 10512.946, 313.176, 52743.770 23/01/14,19:17:46,08,09,1, 11.8,1,1, 0.665, 10512.985, 313.192, 52743.778 23/01/14,19:17:46,09,09,1, 11.8,1,1, 0.665, 10512.953, 313.180, 52743.750 23/01/14,19:17:46,10,09,1, 11.8,1,1, 0.665, 10512.948, 313.167, 52743.779 23/01/14,19:17:46,11,09,1, 11.8,1,1, 0.665, 10512.988, 313.181, 52743.751 23/01/14,19:17:46,12,09,1, 11.8,1,1, 0.665, 10513.002, 313.185, 52743.775 23/01/14,19:17:46,13,09,1, 11.8,1,1, 0.665, 10512.995, 313.184, 52743.734 23/01/14,19:17:46,14,09,1, 11.8,1,1, 0.665, 10512.997, 313.170, 52743.738 23/01/14,19:17:46,15,09,1, 11.8,1,1, 0.665, 10512.987, 313.186, 52743.743 23/01/14,19:17:46,16,09,1, 11.8,1,1, 0.665, 10512.993, 313.141, 52743.742 23/01/14,19:17:46,17,09,1, 11.8,1,1, 0.665, 10512.991, 313.157, 52743.724 23/01/14,19:17:46,18,09,1, 11.8,1,1, 0.665, 10513.000, 313.159, 52743.737 23/01/14,19:17:46,19,09,1, 11.8,1,1, 0.665, 10512.982, 313.141, 52743.727 23/01/14,19:17:47,00,09,1, 11.9,1,1, 0.665, 10512.974, 313.141, 52743.727 23/01/14,19:17:47,01,09,1, 11.9,1,1, 0.665, 10512.982, 313.164, 52743.747 23/01/14,19:17:47,02,09,1, 11.9,1,1, 0.665, 10513.009, 313.156, 52743.749 23/01/14,19:17:47,03,09,1, 11.9,1,1, 0.665, 10513.015, 313.151, 52743.717 23/01/14,19:17:47,04,09,1, 11.9,1,1, 0.665, 10513.008, 313.150, 52743.755 23/01/14,19:17:47,05,09,1, 11.9,1,1, 0.665, 10513.001, 313.181, 52743.729 23/01/14,19:17:47,06,09,1, 11.9,1,1, 0.665, 10513.032, 313.142, 52743.739 23/01/14,19:17:47,07,09,1, 11.9,1,1, 0.665, 10513.004, 313.178, 52743.729 23/01/14,19:17:47,08,09,1, 11.9,1,1, 0.665, 10513.006, 313.186, 52743.751 23/01/14,19:17:47,09,09,1, 11.9,1,1, 0.665, 10513.019, 313.174, 52743.711 23/01/14,19:17:47,10,09,1, 11.9,1,1, 0.665, 10513.010, 313.174, 52743.735 23/01/14,19:17:47,11,09,1, 11.9,1,1, 0.665, 10513.010, 313.180, 52743.716 23/01/14,19:17:47,12,09,1, 11.9,1,1, 0.665, 10513.028, 313.179, 52743.710 23/01/14,19:17:47,13,09,1, 11.9,1,1, 0.665, 10513.029, 313.178, 52743.750 23/01/14,19:17:47,14,09,1, 11.9,1,1, 0.665, 10513.027, 313.187, 52743.720 23/01/14,19:17:47,15,09,1, 11.9,1,1, 0.665, 10513.038, 313.173, 52743.714 23/01/14,19:17:47,16,09,1, 11.9,1,1, 0.665, 10513.016, 313.191, 52743.699 23/01/14,19:17:47,17,09,1, 11.9,1,1, 0.665, 10513.011, 313.151, 52743.711 23/01/14,19:17:47,18,09,1, 11.9,1,1, 0.665, 10513.037, 313.146, 52743.716 23/01/14,19:17:47,19,09,1, 11.9,1,1, 0.665, 10513.053, 313.159, 52743.718 23/01/14,19:17:48,00,09,1, 11.9,1,1, 0.666, 10513.049, 313.159, 52743.718 23/01/14,19:17:48,01,09,1, 11.9,1,1, 0.666, 10513.041, 313.156, 52743.705 23/01/14,19:17:48,02,09,1, 11.9,1,1, 0.666, 10513.069, 313.153, 52743.705 23/01/14,19:17:48,03,09,1, 11.9,1,1, 0.666, 10513.052, 313.162, 52743.665 23/01/14,19:17:48,04,09,1, 11.9,1,1, 0.666, 10513.076, 313.139, 52743.714 23/01/14,19:17:48,05,09,1, 11.9,1,1, 0.666, 10513.078, 313.169, 52743.690 23/01/14,19:17:48,06,09,1, 11.9,1,1, 0.666, 10513.046, 313.131, 52743.702 23/01/14,19:17:48,07,09,1, 11.9,1,1, 0.666, 10513.058, 313.141, 52743.709 23/01/14,19:17:48,08,09,1, 11.9,1,1, 0.666, 10513.060, 313.181, 52743.712 23/01/14,19:17:48,09,09,1, 11.9,1,1, 0.666, 10513.049, 313.162, 52743.797 23/01/14,19:17:48,10,09,1, 11.9,1,1, 0.666, 10513.098, 313.150, 52743.654 23/01/14,19:17:48,11,09,1, 11.9,1,1, 0.666, 10513.072, 313.175, 52743.625 23/01/14,19:17:48,12,09,1, 11.9,1,1, 0.666, 10513.101, 313.157, 52743.646 23/01/14,19:17:48,13,09,1, 11.9,1,1, 0.666, 10513.089, 313.152, 52743.698 23/01/14,19:17:48,14,09,1, 11.9,1,1, 0.666, 10513.077, 313.173, 52743.686 23/01/14,19:17:48,15,09,1, 11.9,1,1, 0.666, 10513.070, 313.160, 52743.693 23/01/14,19:17:48,16,09,1, 11.9,1,1, 0.666, 10513.068, 313.169, 52743.648 23/01/14,19:17:48,17,09,1, 11.9,1,1, 0.666, 10513.077, 313.171, 52743.678 23/01/14,19:17:48,18,09,1, 11.9,1,1, 0.666, 10513.074, 313.160, 52743.699 23/01/14,19:17:48,19,09,1, 11.9,1,1, 0.666, 10513.084, 313.170, 52743.663 23/01/14,19:17:49,00,09,1, 11.9,1,1, 0.663, 10513.083, 313.170, 52743.663 23/01/14,19:17:49,01,09,1, 11.9,1,1, 0.663, 10513.089, 313.150, 52743.649 23/01/14,19:17:49,02,09,1, 11.9,1,1, 0.663, 10513.106, 313.149, 52743.638 23/01/14,19:17:49,03,09,1, 11.9,1,1, 0.663, 10513.095, 313.158, 52743.638 23/01/14,19:17:49,04,09,1, 11.9,1,1, 0.663, 10513.109, 313.148, 52743.630 23/01/14,19:17:49,05,09,1, 11.9,1,1, 0.663, 10513.085, 313.145, 52743.642 23/01/14,19:17:49,06,09,1, 11.9,1,1, 0.663, 10513.128, 313.151, 52743.624 23/01/14,19:17:49,07,09,1, 11.9,1,1, 0.663, 10513.088, 313.154, 52743.665 23/01/14,19:17:49,08,09,1, 11.9,1,1, 0.663, 10513.108, 313.164, 52743.634 23/01/14,19:17:49,09,09,1, 11.9,1,1, 0.663, 10513.122, 313.161, 52743.640 23/01/14,19:17:49,10,09,1, 11.9,1,1, 0.663, 10513.123, 313.156, 52743.655 23/01/14,19:17:49,11,09,1, 11.9,1,1, 0.663, 10513.125, 313.167, 52743.639 23/01/14,19:17:49,12,09,1, 11.9,1,1, 0.663, 10513.129, 313.167, 52743.664 23/01/14,19:17:49,13,09,1, 11.9,1,1, 0.663, 10513.112, 313.147, 52743.662 23/01/14,19:17:49,14,09,1, 11.9,1,1, 0.663, 10513.125, 313.164, 52743.671 23/01/14,19:17:49,15,09,1, 11.9,1,1, 0.663, 10513.132, 313.157, 52743.651 23/01/14,19:17:49,16,09,1, 11.9,1,1, 0.663, 10513.127, 313.159, 52743.619 23/01/14,19:17:49,17,09,1, 11.9,1,1, 0.663, 10513.122, 313.151, 52743.627 23/01/14,19:17:49,18,09,1, 11.9,1,1, 0.663, 10513.130, 313.136, 52743.637 23/01/14,19:17:49,19,09,1, 11.9,1,1, 0.663, 10513.134, 313.144, 52743.641 23/01/14,19:17:50,00,09,1, 11.9,1,1, 0.667, 10513.133, 313.144, 52743.641 23/01/14,19:17:50,01,09,1, 11.9,1,1, 0.667, 10513.154, 313.146, 52743.604 23/01/14,19:17:50,02,09,1, 11.9,1,1, 0.667, 10513.161, 313.144, 52743.599 23/01/14,19:17:50,03,09,1, 11.9,1,1, 0.667, 10513.147, 313.150, 52743.579 23/01/14,19:17:50,04,09,1, 11.9,1,1, 0.667, 10513.142, 313.148, 52743.593 23/01/14,19:17:50,05,09,1, 11.9,1,1, 0.667, 10513.165, 313.137, 52743.597 23/01/14,19:17:50,06,09,1, 11.9,1,1, 0.667, 10513.147, 313.138, 52743.564 23/01/14,19:17:50,07,09,1, 11.9,1,1, 0.667, 10513.172, 313.126, 52743.489 23/01/14,19:17:50,08,09,1, 11.9,1,1, 0.667, 10513.155, 313.173, 52743.634 23/01/14,19:17:50,09,09,1, 11.9,1,1, 0.667, 10513.148, 313.154, 52743.651 23/01/14,19:17:50,10,09,1, 11.9,1,1, 0.667, 10513.163, 313.158, 52743.607 23/01/14,19:17:50,11,09,1, 11.9,1,1, 0.667, 10513.182, 313.142, 52743.612 23/01/14,19:17:50,12,09,1, 11.9,1,1, 0.667, 10513.174, 313.165, 52743.611 23/01/14,19:17:50,13,09,1, 11.9,1,1, 0.667, 10513.189, 313.146, 52743.626 23/01/14,19:17:50,14,09,1, 11.9,1,1, 0.667, 10513.165, 313.151, 52743.633 23/01/14,19:17:50,15,09,1, 11.9,1,1, 0.667, 10513.188, 313.173, 52743.645 23/01/14,19:17:50,16,09,1, 11.9,1,1, 0.667, 10513.167, 313.163, 52743.625 23/01/14,19:17:50,17,09,1, 11.9,1,1, 0.667, 10513.187, 313.135, 52743.632 23/01/14,19:17:50,18,09,1, 11.9,1,1, 0.667, 10513.196, 313.171, 52743.608 23/01/14,19:17:50,19,09,1, 11.9,1,1, 0.667, 10513.175, 313.157, 52743.575 23/01/14,19:17:51,00,09,1, 11.8,1,1, 0.662, 10513.175, 313.157, 52743.575 23/01/14,19:17:51,01,09,1, 11.8,1,1, 0.662, 10513.196, 313.133, 52743.600 23/01/14,19:17:51,02,09,1, 11.8,1,1, 0.662, 10513.186, 313.144, 52743.600 23/01/14,19:17:51,03,09,1, 11.8,1,1, 0.662, 10513.202, 313.130, 52743.591 23/01/14,19:17:51,04,09,1, 11.8,1,1, 0.662, 10513.206, 313.152, 52743.588 23/01/14,19:17:51,05,09,1, 11.8,1,1, 0.662, 10513.202, 313.135, 52743.609 23/01/14,19:17:51,06,09,1, 11.8,1,1, 0.662, 10513.203, 313.139, 52743.594 23/01/14,19:17:51,07,09,1, 11.8,1,1, 0.662, 10513.207, 313.163, 52743.592 23/01/14,19:17:51,08,09,1, 11.8,1,1, 0.662, 10513.176, 313.136, 52743.614 23/01/14,19:17:51,09,09,1, 11.8,1,1, 0.662, 10513.195, 313.155, 52743.594 23/01/14,19:17:51,10,09,1, 11.8,1,1, 0.662, 10513.271, 313.147, 52743.347 23/01/14,19:17:51,11,09,1, 11.8,1,1, 0.662, 10513.248, 313.144, 52743.537 23/01/14,19:17:51,12,09,1, 11.8,1,1, 0.662, 10513.214, 313.176, 52743.547 23/01/14,19:17:51,13,09,1, 11.8,1,1, 0.662, 10513.230, 313.162, 52743.532 23/01/14,19:17:51,14,09,1, 11.8,1,1, 0.662, 10513.224, 313.163, 52743.533 23/01/14,19:17:51,15,09,1, 11.8,1,1, 0.662, 10513.217, 313.140, 52743.609 23/01/14,19:17:51,16,09,1, 11.8,1,1, 0.662, 10513.219, 313.149, 52743.564 23/01/14,19:17:51,17,09,1, 11.8,1,1, 0.662, 10513.214, 313.169, 52743.587 23/01/14,19:17:51,18,09,1, 11.8,1,1, 0.662, 10513.237, 313.173, 52743.561 23/01/14,19:17:51,19,09,1, 11.8,1,1, 0.662, 10513.241, 313.185, 52743.575 23/01/14,19:17:52,00,09,1, 11.9,1,1, 0.663, 10513.233, 313.185, 52743.575 23/01/14,19:17:52,01,09,1, 11.9,1,1, 0.663, 10513.232, 313.158, 52743.530 23/01/14,19:17:52,02,09,1, 11.9,1,1, 0.663, 10513.234, 313.126, 52743.541 23/01/14,19:17:52,03,09,1, 11.9,1,1, 0.663, 10513.257, 313.155, 52743.553 23/01/14,19:17:52,04,09,1, 11.9,1,1, 0.663, 10513.245, 313.145, 52743.525 23/01/14,19:17:52,05,09,1, 11.9,1,1, 0.663, 10513.235, 313.149, 52743.564 23/01/14,19:17:52,06,09,1, 11.9,1,1, 0.663, 10513.232, 313.153, 52743.536 23/01/14,19:17:52,07,09,1, 11.9,1,1, 0.663, 10513.261, 313.135, 52743.539 23/01/14,19:17:52,08,09,1, 11.9,1,1, 0.663, 10513.240, 313.137, 52743.539 23/01/14,19:17:52,09,09,1, 11.9,1,1, 0.663, 10513.270, 313.148, 52743.552 23/01/14,19:17:52,10,09,1, 11.9,1,1, 0.663, 10513.261, 313.133, 52743.540 23/01/14,19:17:52,11,09,1, 11.9,1,1, 0.663, 10513.260, 313.137, 52743.529 23/01/14,19:17:52,12,09,1, 11.9,1,1, 0.663, 10513.247, 313.146, 52743.551 23/01/14,19:17:52,13,09,1, 11.9,1,1, 0.663, 10513.254, 313.139, 52743.675 23/01/14,19:17:52,14,09,1, 11.9,1,1, 0.663, 10513.288, 313.160, 52743.495 23/01/14,19:17:52,15,09,1, 11.9,1,1, 0.663, 10513.287, 313.135, 52743.520 23/01/14,19:17:52,16,09,1, 11.9,1,1, 0.663, 10513.261, 313.160, 52743.499 23/01/14,19:17:52,17,09,1, 11.9,1,1, 0.663, 10513.277, 313.144, 52743.534 23/01/14,19:17:52,18,09,1, 11.9,1,1, 0.663, 10513.254, 313.163, 52743.549 23/01/14,19:17:52,19,09,1, 11.9,1,1, 0.663, 10513.268, 313.152, 52743.528 23/01/14,19:17:53,00,09,1, 11.9,1,1, 0.664, 10513.266, 313.152, 52743.528 23/01/14,19:17:53,01,09,1, 11.9,1,1, 0.664, 10513.281, 313.147, 52743.526 23/01/14,19:17:53,02,09,1, 11.9,1,1, 0.664, 10513.265, 313.143, 52743.514 23/01/14,19:17:53,03,09,1, 11.9,1,1, 0.664, 10513.249, 313.123, 52743.499 23/01/14,19:17:53,04,09,1, 11.9,1,1, 0.664, 10513.274, 313.118, 52743.482 23/01/14,19:17:53,05,09,1, 11.9,1,1, 0.664, 10513.263, 313.122, 52743.493 23/01/14,19:17:53,06,09,1, 11.9,1,1, 0.664, 10513.277, 313.125, 52743.517 23/01/14,19:17:53,07,09,1, 11.9,1,1, 0.664, 10513.271, 313.098, 52743.537 23/01/14,19:17:53,08,09,1, 11.9,1,1, 0.664, 10513.253, 313.098, 52743.495 23/01/14,19:17:53,09,09,1, 11.9,1,1, 0.664, 10513.268, 313.093, 52743.491 23/01/14,19:17:53,10,09,1, 11.9,1,1, 0.664, 10513.287, 313.124, 52743.465 23/01/14,19:17:53,11,09,1, 11.9,1,1, 0.664, 10513.257, 313.127, 52743.502 23/01/14,19:17:53,12,09,1, 11.9,1,1, 0.664, 10513.283, 313.112, 52743.495 23/01/14,19:17:53,13,09,1, 11.9,1,1, 0.664, 10513.285, 313.117, 52743.478 23/01/14,19:17:53,14,09,1, 11.9,1,1, 0.664, 10513.284, 313.127, 52743.452 23/01/14,19:17:53,15,09,1, 11.9,1,1, 0.664, 10513.287, 313.123, 52743.503 23/01/14,19:17:53,16,09,1, 11.9,1,1, 0.664, 10513.293, 313.111, 52743.483 23/01/14,19:17:53,17,09,1, 11.9,1,1, 0.664, 10513.261, 313.137, 52743.460 23/01/14,19:17:53,18,09,1, 11.9,1,1, 0.664, 10513.277, 313.119, 52743.488 23/01/14,19:17:53,19,09,1, 11.9,1,1, 0.664, 10513.278, 313.119, 52743.460 23/01/14,19:17:54,00,09,1, 11.9,1,1, 0.665, 10513.275, 313.119, 52743.460 23/01/14,19:17:54,01,09,1, 11.9,1,1, 0.665, 10513.282, 313.121, 52743.484 23/01/14,19:17:54,02,09,1, 11.9,1,1, 0.665, 10513.263, 313.094, 52743.481 23/01/14,19:17:54,03,09,1, 11.9,1,1, 0.665, 10513.301, 313.095, 52743.513 23/01/14,19:17:54,04,09,1, 11.9,1,1, 0.665, 10513.293, 313.107, 52743.483 23/01/14,19:17:54,05,09,1, 11.9,1,1, 0.665, 10513.280, 313.098, 52743.478 23/01/14,19:17:54,06,09,1, 11.9,1,1, 0.665, 10513.297, 313.120, 52743.475 23/01/14,19:17:54,07,09,1, 11.9,1,1, 0.665, 10513.290, 313.097, 52743.494 23/01/14,19:17:54,08,09,1, 11.9,1,1, 0.665, 10513.284, 313.099, 52743.498 23/01/14,19:17:54,09,09,1, 11.9,1,1, 0.665, 10513.254, 313.066, 52743.446 23/01/14,19:17:54,10,09,1, 11.9,1,1, 0.665, 10513.286, 313.070, 52743.453 23/01/14,19:17:54,11,09,1, 11.9,1,1, 0.665, 10513.292, 313.056, 52743.445 23/01/14,19:17:54,12,09,1, 11.9,1,1, 0.665, 10513.288, 313.091, 52743.706 23/01/14,19:17:54,13,09,1, 11.9,1,1, 0.665, 10513.315, 313.067, 52743.450 23/01/14,19:17:54,14,09,1, 11.9,1,1, 0.665, 10513.318, 313.073, 52743.423 23/01/14,19:17:54,15,09,1, 11.9,1,1, 0.665, 10513.334, 313.097, 52743.450 23/01/14,19:17:54,16,09,1, 11.9,1,1, 0.665, 10513.299, 313.080, 52743.465 23/01/14,19:17:54,17,09,1, 11.9,1,1, 0.665, 10513.321, 313.081, 52743.432 23/01/14,19:17:54,18,09,1, 11.9,1,1, 0.665, 10513.342, 313.085, 52743.501 23/01/14,19:17:54,19,09,1, 11.9,1,1, 0.665, 10513.310, 313.073, 52743.453 23/01/14,19:17:55,00,09,1, 11.9,1,1, 0.658, 10513.308, 313.073, 52743.453 23/01/14,19:17:55,01,09,1, 11.9,1,1, 0.658, 10513.350, 313.069, 52743.429 23/01/14,19:17:55,02,09,1, 11.9,1,1, 0.658, 10513.308, 313.085, 52743.431 23/01/14,19:17:55,03,09,1, 11.9,1,1, 0.658, 10513.332, 313.080, 52743.432 23/01/14,19:17:55,04,09,1, 11.9,1,1, 0.658, 10513.309, 313.068, 52743.411 23/01/14,19:17:55,05,09,1, 11.9,1,1, 0.658, 10513.294, 313.068, 52743.399 23/01/14,19:17:55,06,09,1, 11.9,1,1, 0.658, 10513.323, 313.068, 52743.422 23/01/14,19:17:55,07,09,1, 11.9,1,1, 0.658, 10513.298, 313.066, 52743.522 23/01/14,19:17:55,08,09,1, 11.9,1,1, 0.658, 10513.326, 313.062, 52743.348 23/01/14,19:17:55,09,09,1, 11.9,1,1, 0.658, 10513.331, 313.051, 52743.384 23/01/14,19:17:55,10,09,1, 11.9,1,1, 0.658, 10513.333, 313.054, 52743.356 23/01/14,19:17:55,11,09,1, 11.9,1,1, 0.658, 10513.337, 313.066, 52743.383 23/01/14,19:17:55,12,09,1, 11.9,1,1, 0.658, 10513.341, 313.034, 52743.364 23/01/14,19:17:55,13,09,1, 11.9,1,1, 0.658, 10513.328, 313.016, 52743.360 23/01/14,19:17:55,14,09,1, 11.9,1,1, 0.658, 10513.308, 313.046, 52743.396 23/01/14,19:17:55,15,09,1, 11.9,1,1, 0.658, 10513.330, 313.034, 52743.407 23/01/14,19:17:55,16,09,1, 11.9,1,1, 0.658, 10513.339, 313.033, 52743.429 23/01/14,19:17:55,17,09,1, 11.9,1,1, 0.658, 10513.320, 313.057, 52743.402 23/01/14,19:17:55,18,09,1, 11.9,1,1, 0.658, 10513.328, 313.044, 52743.410 23/01/14,19:17:55,19,09,1, 11.9,1,1, 0.658, 10513.324, 313.053, 52743.417 23/01/14,19:17:56,00,09,1, 11.9,1,1, 0.665, 10513.316, 313.053, 52743.417 23/01/14,19:17:56,01,09,1, 11.9,1,1, 0.665, 10513.320, 313.060, 52743.376 23/01/14,19:17:56,02,09,1, 11.9,1,1, 0.665, 10513.328, 313.049, 52743.393 23/01/14,19:17:56,03,09,1, 11.9,1,1, 0.665, 10513.336, 313.018, 52743.405 23/01/14,19:17:56,04,09,1, 11.9,1,1, 0.665, 10513.311, 313.047, 52743.400 23/01/14,19:17:56,05,09,1, 11.9,1,1, 0.665, 10513.315, 313.022, 52743.403 23/01/14,19:17:56,06,09,1, 11.9,1,1, 0.665, 10513.300, 313.030, 52743.399 23/01/14,19:17:56,07,09,1, 11.9,1,1, 0.665, 10513.309, 313.013, 52743.387 23/01/14,19:17:56,08,09,1, 11.9,1,1, 0.665, 10513.324, 313.001, 52743.391 23/01/14,19:17:56,09,09,1, 11.9,1,1, 0.665, 10513.323, 312.998, 52743.383 23/01/14,19:17:56,10,09,1, 11.9,1,1, 0.665, 10513.333, 312.982, 52743.451 23/01/14,19:17:56,11,09,1, 11.9,1,1, 0.665, 10513.322, 312.996, 52743.405 23/01/14,19:17:56,12,09,1, 11.9,1,1, 0.665, 10513.328, 313.000, 52743.428 23/01/14,19:17:56,13,09,1, 11.9,1,1, 0.665, 10513.308, 312.981, 52743.407 23/01/14,19:17:56,14,09,1, 11.9,1,1, 0.665, 10513.312, 312.984, 52743.428 23/01/14,19:17:56,15,09,1, 11.9,1,1, 0.665, 10513.335, 312.995, 52743.428 23/01/14,19:17:56,16,09,1, 11.9,1,1, 0.665, 10513.315, 312.974, 52743.387 23/01/14,19:17:56,17,09,1, 11.9,1,1, 0.665, 10513.353, 313.001, 52743.399 23/01/14,19:17:56,18,09,1, 11.9,1,1, 0.665, 10513.333, 312.995, 52743.407 23/01/14,19:17:56,19,09,1, 11.9,1,1, 0.665, 10513.333, 312.991, 52743.410 23/01/14,19:17:57,00,09,1, 11.9,1,1, 0.665, 10513.333, 312.991, 52743.410 23/01/14,19:17:57,01,09,1, 11.9,1,1, 0.665, 10513.341, 312.997, 52743.422 23/01/14,19:17:57,02,09,1, 11.9,1,1, 0.665, 10513.342, 313.011, 52743.508 23/01/14,19:17:57,03,09,1, 11.9,1,1, 0.665, 10513.341, 312.989, 52743.496 23/01/14,19:17:57,04,09,1, 11.9,1,1, 0.665, 10513.350, 312.994, 52743.486 23/01/14,19:17:57,05,09,1, 11.9,1,1, 0.665, 10513.364, 312.993, 52743.482 23/01/14,19:17:57,06,09,1, 11.9,1,1, 0.665, 10513.358, 313.004, 52743.479 23/01/14,19:17:57,07,09,1, 11.9,1,1, 0.665, 10513.345, 313.006, 52743.490 23/01/14,19:17:57,08,09,1, 11.9,1,1, 0.665, 10513.336, 312.995, 52743.501 23/01/14,19:17:57,09,09,1, 11.9,1,1, 0.665, 10513.362, 313.009, 52743.497 23/01/14,19:17:57,10,09,1, 11.9,1,1, 0.665, 10513.339, 312.988, 52743.484 23/01/14,19:17:57,11,09,1, 11.9,1,1, 0.665, 10513.352, 312.980, 52743.494 23/01/14,19:17:57,12,09,1, 11.9,1,1, 0.665, 10513.361, 312.980, 52743.475 23/01/14,19:17:57,13,09,1, 11.9,1,1, 0.665, 10513.340, 312.974, 52743.490 23/01/14,19:17:57,14,09,1, 11.9,1,1, 0.665, 10513.340, 312.958, 52743.480 23/01/14,19:17:57,15,09,1, 11.9,1,1, 0.665, 10513.355, 312.974, 52743.496 23/01/14,19:17:57,16,09,1, 11.9,1,1, 0.665, 10513.326, 312.981, 52743.500 23/01/14,19:17:57,17,09,1, 11.9,1,1, 0.665, 10513.360, 312.970, 52743.467 23/01/14,19:17:57,18,09,1, 11.9,1,1, 0.665, 10513.330, 312.945, 52743.452 23/01/14,19:17:57,19,09,1, 11.9,1,1, 0.665, 10513.352, 312.959, 52743.443 23/01/14,19:17:58,00,09,1, 11.9,1,1, 0.664, 10513.350, 312.959, 52743.443 23/01/14,19:17:58,01,09,1, 11.9,1,1, 0.664, 10513.343, 312.967, 52743.432 23/01/14,19:17:58,02,09,1, 11.9,1,1, 0.664, 10513.344, 312.967, 52743.478 23/01/14,19:17:58,03,09,1, 11.9,1,1, 0.664, 10513.351, 312.956, 52743.450 23/01/14,19:17:58,04,09,1, 11.9,1,1, 0.664, 10513.349, 312.954, 52743.436 23/01/14,19:17:58,05,09,1, 11.9,1,1, 0.664, 10513.331, 312.963, 52743.436 23/01/14,19:17:58,06,09,1, 11.9,1,1, 0.664, 10513.352, 312.933, 52743.443 23/01/14,19:17:58,07,09,1, 11.9,1,1, 0.664, 10513.361, 312.944, 52743.448 23/01/14,19:17:58,08,09,1, 11.9,1,1, 0.664, 10513.362, 312.938, 52743.405 23/01/14,19:17:58,09,09,1, 11.9,1,1, 0.664, 10513.355, 312.921, 52743.440 23/01/14,19:17:58,10,09,1, 11.9,1,1, 0.664, 10513.341, 312.913, 52743.430 23/01/14,19:17:58,11,09,1, 11.9,1,1, 0.664, 10513.331, 312.921, 52743.419 23/01/14,19:17:58,12,09,1, 11.9,1,1, 0.664, 10513.352, 312.946, 52743.454 23/01/14,19:17:58,13,09,1, 11.9,1,1, 0.664, 10513.355, 312.931, 52743.453 23/01/14,19:17:58,14,09,1, 11.9,1,1, 0.664, 10513.350, 312.916, 52743.414 23/01/14,19:17:58,15,09,1, 11.9,1,1, 0.664, 10513.335, 312.931, 52743.410 23/01/14,19:17:58,16,09,1, 11.9,1,1, 0.664, 10513.344, 312.929, 52743.441 23/01/14,19:17:58,17,09,1, 11.9,1,1, 0.664, 10513.361, 312.939, 52743.432 23/01/14,19:17:58,18,09,1, 11.9,1,1, 0.664, 10513.347, 312.895, 52743.384 23/01/14,19:17:58,19,09,1, 11.9,1,1, 0.664, 10513.335, 312.901, 52743.398 23/01/14,19:17:59,00,08,1, 11.8,1,1, 0.664, 10513.333, 312.901, 52743.398 23/01/14,19:17:59,01,08,1, 11.8,1,1, 0.664, 10513.343, 312.902, 52743.422 23/01/14,19:17:59,02,08,1, 11.8,1,1, 0.664, 10513.337, 312.912, 52743.392 23/01/14,19:17:59,03,08,1, 11.8,1,1, 0.664, 10513.362, 312.902, 52743.410 23/01/14,19:17:59,04,08,1, 11.8,1,1, 0.664, 10513.315, 312.916, 52743.377 23/01/14,19:17:59,05,08,1, 11.8,1,1, 0.664, 10513.352, 312.895, 52743.422 23/01/14,19:17:59,06,08,1, 11.8,1,1, 0.664, 10513.335, 312.911, 52743.388 23/01/14,19:17:59,07,08,1, 11.8,1,1, 0.664, 10513.318, 312.909, 52743.411 23/01/14,19:17:59,08,08,1, 11.8,1,1, 0.664, 10513.315, 312.913, 52743.384 23/01/14,19:17:59,09,08,1, 11.8,1,1, 0.664, 10513.344, 312.897, 52743.388 23/01/14,19:17:59,10,08,1, 11.8,1,1, 0.664, 10513.320, 312.921, 52743.403 23/01/14,19:17:59,11,08,1, 11.8,1,1, 0.664, 10513.321, 312.888, 52743.387 23/01/14,19:17:59,12,08,1, 11.8,1,1, 0.664, 10513.326, 312.873, 52743.390 23/01/14,19:17:59,13,08,1, 11.8,1,1, 0.664, 10513.332, 312.886, 52743.392 23/01/14,19:17:59,14,08,1, 11.8,1,1, 0.664, 10513.323, 312.898, 52743.369 23/01/14,19:17:59,15,08,1, 11.8,1,1, 0.664, 10513.328, 312.886, 52743.365 23/01/14,19:17:59,16,08,1, 11.8,1,1, 0.664, 10513.328, 312.865, 52743.336 23/01/14,19:17:59,17,08,1, 11.8,1,1, 0.664, 10513.334, 312.886, 52743.357 23/01/14,19:17:59,18,08,1, 11.8,1,1, 0.664, 10513.311, 312.879, 52743.366 23/01/14,19:17:59,19,08,1, 11.8,1,1, 0.664, 10513.303, 312.864, 52743.383 23/01/14,19:18:00,00,08,1, 11.9,1,1, 0.661, 10513.300, 312.864, 52743.383 23/01/14,19:18:00,01,08,1, 11.9,1,1, 0.661, 10513.326, 312.875, 52743.354 23/01/14,19:18:00,02,08,1, 11.9,1,1, 0.661, 10513.293, 312.875, 52743.240 23/01/14,19:18:00,03,08,1, 11.9,1,1, 0.661, 10513.296, 312.839, 52743.215 23/01/14,19:18:00,04,08,1, 11.9,1,1, 0.661, 10513.295, 312.844, 52743.227 23/01/14,19:18:00,05,08,1, 11.9,1,1, 0.661, 10513.296, 312.825, 52743.240 23/01/14,19:18:00,06,08,1, 11.9,1,1, 0.661, 10513.313, 312.827, 52743.221 23/01/14,19:18:00,07,08,1, 11.9,1,1, 0.661, 10513.286, 312.823, 52743.231 23/01/14,19:18:00,08,08,1, 11.9,1,1, 0.661, 10513.298, 312.812, 52743.214 23/01/14,19:18:00,09,08,1, 11.9,1,1, 0.661, 10513.295, 312.817, 52743.242 23/01/14,19:18:00,10,08,1, 11.9,1,1, 0.661, 10513.301, 312.803, 52743.193 23/01/14,19:18:00,11,08,1, 11.9,1,1, 0.661, 10513.315, 312.817, 52743.197 23/01/14,19:18:00,12,08,1, 11.9,1,1, 0.661, 10513.315, 312.797, 52743.225 23/01/14,19:18:00,13,08,1, 11.9,1,1, 0.661, 10513.316, 312.835, 52743.247 23/01/14,19:18:00,14,08,1, 11.9,1,1, 0.661, 10513.295, 312.821, 52743.215 23/01/14,19:18:00,15,08,1, 11.9,1,1, 0.661, 10513.323, 312.815, 52743.210 23/01/14,19:18:00,16,08,1, 11.9,1,1, 0.661, 10513.276, 312.830, 52743.232 23/01/14,19:18:00,17,08,1, 11.9,1,1, 0.661, 10513.297, 312.838, 52743.230 23/01/14,19:18:00,18,08,1, 11.9,1,1, 0.661, 10513.305, 312.839, 52743.233 23/01/14,19:18:00,19,08,1, 11.9,1,1, 0.661, 10513.303, 312.838, 52743.230 23/01/14,19:18:01,00,09,1, 11.8,1,1, 0.663, 10513.300, 312.838, 52743.230 23/01/14,19:18:01,01,09,1, 11.8,1,1, 0.663, 10513.322, 312.810, 52743.184 23/01/14,19:18:01,02,09,1, 11.8,1,1, 0.663, 10513.304, 312.825, 52743.177 23/01/14,19:18:01,03,09,1, 11.8,1,1, 0.663, 10513.299, 312.830, 52743.158 23/01/14,19:18:01,04,09,1, 11.8,1,1, 0.663, 10513.297, 312.814, 52743.184 23/01/14,19:18:01,05,09,1, 11.8,1,1, 0.663, 10513.298, 312.799, 52743.188 23/01/14,19:18:01,06,09,1, 11.8,1,1, 0.663, 10513.292, 312.798, 52743.190 23/01/14,19:18:01,07,09,1, 11.8,1,1, 0.663, 10513.303, 312.808, 52743.206 23/01/14,19:18:01,08,09,1, 11.8,1,1, 0.663, 10513.292, 312.797, 52743.168 23/01/14,19:18:01,09,09,1, 11.8,1,1, 0.663, 10513.286, 312.772, 52743.168 23/01/14,19:18:01,10,09,1, 11.8,1,1, 0.663, 10513.288, 312.767, 52743.179 23/01/14,19:18:01,11,09,1, 11.8,1,1, 0.663, 10513.293, 312.785, 52743.160 23/01/14,19:18:01,12,09,1, 11.8,1,1, 0.663, 10513.303, 312.794, 52743.146 23/01/14,19:18:01,13,09,1, 11.8,1,1, 0.663, 10513.286, 312.779, 52743.173 23/01/14,19:18:01,14,09,1, 11.8,1,1, 0.663, 10513.300, 312.785, 52743.177 23/01/14,19:18:01,15,09,1, 11.8,1,1, 0.663, 10513.288, 312.788, 52743.177 23/01/14,19:18:01,16,09,1, 11.8,1,1, 0.663, 10513.304, 312.800, 52743.154 23/01/14,19:18:01,17,09,1, 11.8,1,1, 0.663, 10513.300, 312.783, 52743.157 23/01/14,19:18:01,18,09,1, 11.8,1,1, 0.663, 10513.279, 312.794, 52743.144 23/01/14,19:18:01,19,09,1, 11.8,1,1, 0.663, 10513.278, 312.792, 52743.113 23/01/14,19:18:02,00,09,1, 11.9,1,1, 0.664, 10513.275, 312.792, 52743.113 23/01/14,19:18:02,01,09,1, 11.9,1,1, 0.664, 10513.298, 312.812, 52743.147 23/01/14,19:18:02,02,09,1, 11.9,1,1, 0.664, 10513.306, 312.778, 52743.140 23/01/14,19:18:02,03,09,1, 11.9,1,1, 0.664, 10513.280, 312.787, 52743.141 23/01/14,19:18:02,04,09,1, 11.9,1,1, 0.664, 10513.280, 312.780, 52743.133 23/01/14,19:18:02,05,09,1, 11.9,1,1, 0.664, 10513.289, 312.789, 52743.140 23/01/14,19:18:02,06,09,1, 11.9,1,1, 0.664, 10513.261, 312.787, 52743.144 23/01/14,19:18:02,07,09,1, 11.9,1,1, 0.664, 10513.280, 312.776, 52743.128 23/01/14,19:18:02,08,09,1, 11.9,1,1, 0.664, 10513.259, 312.776, 52743.109 23/01/14,19:18:02,09,09,1, 11.9,1,1, 0.664, 10513.267, 312.767, 52743.134 23/01/14,19:18:02,10,09,1, 11.9,1,1, 0.664, 10513.280, 312.772, 52743.102 23/01/14,19:18:02,11,09,1, 11.9,1,1, 0.664, 10513.291, 312.775, 52743.124 23/01/14,19:18:02,12,09,1, 11.9,1,1, 0.664, 10513.283, 312.739, 52743.135 23/01/14,19:18:02,13,09,1, 11.9,1,1, 0.664, 10513.274, 312.761, 52743.117 23/01/14,19:18:02,14,09,1, 11.9,1,1, 0.664, 10513.262, 312.733, 52743.137 23/01/14,19:18:02,15,09,1, 11.9,1,1, 0.664, 10513.267, 312.761, 52743.100 23/01/14,19:18:02,16,09,1, 11.9,1,1, 0.664, 10513.277, 312.746, 52743.119 23/01/14,19:18:02,17,09,1, 11.9,1,1, 0.664, 10513.265, 312.768, 52743.133 23/01/14,19:18:02,18,09,1, 11.9,1,1, 0.664, 10513.271, 312.745, 52743.098 23/01/14,19:18:02,19,09,1, 11.9,1,1, 0.664, 10513.296, 312.758, 52743.112 23/01/14,19:18:03,00,09,1, 11.9,1,1, 0.662, 10513.291, 312.758, 52743.112 23/01/14,19:18:03,01,09,1, 11.9,1,1, 0.662, 10513.274, 312.769, 52743.115 23/01/14,19:18:03,02,09,1, 11.9,1,1, 0.662, 10513.248, 312.785, 52743.135 23/01/14,19:18:03,03,09,1, 11.9,1,1, 0.662, 10513.267, 312.808, 52743.103 23/01/14,19:18:03,04,09,1, 11.9,1,1, 0.662, 10513.269, 312.789, 52743.103 23/01/14,19:18:03,05,09,1, 11.9,1,1, 0.662, 10513.273, 312.749, 52743.114 23/01/14,19:18:03,06,09,1, 11.9,1,1, 0.662, 10513.234, 312.768, 52743.091 23/01/14,19:18:03,07,09,1, 11.9,1,1, 0.662, 10513.250, 312.747, 52743.094 23/01/14,19:18:03,08,09,1, 11.9,1,1, 0.662, 10513.260, 312.726, 52743.096 23/01/14,19:18:03,09,09,1, 11.9,1,1, 0.662, 10513.250, 312.747, 52743.059 23/01/14,19:18:03,10,09,1, 11.9,1,1, 0.662, 10513.266, 312.735, 52743.092 23/01/14,19:18:03,11,09,1, 11.9,1,1, 0.662, 10513.246, 312.734, 52743.205 23/01/14,19:18:03,12,09,1, 11.9,1,1, 0.662, 10513.256, 312.706, 52743.085 23/01/14,19:18:03,13,09,1, 11.9,1,1, 0.662, 10513.266, 312.724, 52743.073 23/01/14,19:18:03,14,09,1, 11.9,1,1, 0.662, 10513.279, 312.706, 52743.045 23/01/14,19:18:03,15,09,1, 11.9,1,1, 0.662, 10513.252, 312.701, 52743.087 23/01/14,19:18:03,16,09,1, 11.9,1,1, 0.662, 10513.270, 312.704, 52743.076 23/01/14,19:18:03,17,09,1, 11.9,1,1, 0.662, 10513.251, 312.707, 52743.068 23/01/14,19:18:03,18,09,1, 11.9,1,1, 0.662, 10513.270, 312.712, 52743.075 23/01/14,19:18:03,19,09,1, 11.9,1,1, 0.662, 10513.263, 312.716, 52743.103 23/01/14,19:18:04,00,08,1, 11.9,1,1, 0.662, 10513.258, 312.716, 52743.103 23/01/14,19:18:04,01,08,1, 11.9,1,1, 0.662, 10513.274, 312.722, 52743.059 23/01/14,19:18:04,02,08,1, 11.9,1,1, 0.662, 10513.268, 312.716, 52743.082 23/01/14,19:18:04,03,08,1, 11.9,1,1, 0.662, 10513.285, 312.722, 52743.102 23/01/14,19:18:04,04,08,1, 11.9,1,1, 0.662, 10513.275, 312.737, 52743.082 23/01/14,19:18:04,05,08,1, 11.9,1,1, 0.662, 10513.274, 312.732, 52743.091 23/01/14,19:18:04,06,08,1, 11.9,1,1, 0.662, 10513.264, 312.737, 52743.045 23/01/14,19:18:04,07,08,1, 11.9,1,1, 0.662, 10513.261, 312.742, 52743.050 23/01/14,19:18:04,08,08,1, 11.9,1,1, 0.662, 10513.244, 312.735, 52743.065 23/01/14,19:18:04,09,08,1, 11.9,1,1, 0.662, 10513.250, 312.743, 52743.043 23/01/14,19:18:04,10,08,1, 11.9,1,1, 0.662, 10513.270, 312.718, 52743.026 23/01/14,19:18:04,11,08,1, 11.9,1,1, 0.662, 10513.288, 312.731, 52743.054 23/01/14,19:18:04,12,08,1, 11.9,1,1, 0.662, 10513.259, 312.723, 52743.029 23/01/14,19:18:04,13,08,1, 11.9,1,1, 0.662, 10513.252, 312.717, 52743.068 23/01/14,19:18:04,14,08,1, 11.9,1,1, 0.662, 10513.266, 312.706, 52743.059 23/01/14,19:18:04,15,08,1, 11.9,1,1, 0.662, 10513.280, 312.719, 52743.040 23/01/14,19:18:04,16,08,1, 11.9,1,1, 0.662, 10513.295, 312.707, 52743.018 23/01/14,19:18:04,17,08,1, 11.9,1,1, 0.662, 10513.272, 312.714, 52743.004 23/01/14,19:18:04,18,08,1, 11.9,1,1, 0.662, 10513.286, 312.716, 52743.034 23/01/14,19:18:04,19,08,1, 11.9,1,1, 0.662, 10513.263, 312.719, 52743.036 23/01/14,19:18:05,00,08,1, 11.9,1,1, 0.664, 10513.258, 312.719, 52743.036 23/01/14,19:18:05,01,08,1, 11.9,1,1, 0.664, 10513.276, 312.710, 52743.000 23/01/14,19:18:05,02,08,1, 11.9,1,1, 0.664, 10513.268, 312.719, 52743.036 23/01/14,19:18:05,03,08,1, 11.9,1,1, 0.664, 10513.274, 312.761, 52743.016 23/01/14,19:18:05,04,08,1, 11.9,1,1, 0.664, 10513.279, 312.736, 52743.018 23/01/14,19:18:05,05,08,1, 11.9,1,1, 0.664, 10513.286, 312.731, 52743.032 23/01/14,19:18:05,06,08,1, 11.9,1,1, 0.664, 10513.275, 312.741, 52743.035 23/01/14,19:18:05,07,08,1, 11.9,1,1, 0.664, 10513.269, 312.734, 52743.064 23/01/14,19:18:05,08,08,1, 11.9,1,1, 0.664, 10513.263, 312.738, 52743.041 23/01/14,19:18:05,09,08,1, 11.9,1,1, 0.664, 10513.265, 312.737, 52743.188 23/01/14,19:18:05,10,08,1, 11.9,1,1, 0.664, 10513.252, 312.728, 52743.071 23/01/14,19:18:05,11,08,1, 11.9,1,1, 0.664, 10513.252, 312.715, 52743.031 23/01/14,19:18:05,12,08,1, 11.9,1,1, 0.664, 10513.259, 312.716, 52743.007 23/01/14,19:18:05,13,08,1, 11.9,1,1, 0.664, 10513.271, 312.721, 52743.035 23/01/14,19:18:05,14,08,1, 11.9,1,1, 0.664, 10513.244, 312.744, 52743.019 23/01/14,19:18:05,15,08,1, 11.9,1,1, 0.664, 10513.285, 312.712, 52743.002 23/01/14,19:18:05,16,08,1, 11.9,1,1, 0.664, 10513.240, 312.705, 52742.994 23/01/14,19:18:05,17,08,1, 11.9,1,1, 0.664, 10513.290, 312.710, 52743.030 23/01/14,19:18:05,18,08,1, 11.9,1,1, 0.664, 10513.272, 312.710, 52743.050 23/01/14,19:18:05,19,08,1, 11.9,1,1, 0.664, 10513.293, 312.708, 52743.047 23/01/14,19:18:06,00,09,1, 11.8,1,1, 0.663, 10513.291, 312.708, 52743.047 23/01/14,19:18:06,01,09,1, 11.8,1,1, 0.663, 10513.274, 312.721, 52743.003 23/01/14,19:18:06,02,09,1, 11.8,1,1, 0.663, 10513.274, 312.723, 52743.020 23/01/14,19:18:06,03,09,1, 11.8,1,1, 0.663, 10513.267, 312.706, 52743.027 23/01/14,19:18:06,04,09,1, 11.8,1,1, 0.663, 10513.271, 312.737, 52743.024 23/01/14,19:18:06,05,09,1, 11.8,1,1, 0.663, 10513.286, 312.705, 52742.995 23/01/14,19:18:06,06,09,1, 11.8,1,1, 0.663, 10513.284, 312.692, 52743.029 23/01/14,19:18:06,07,09,1, 11.8,1,1, 0.663, 10513.282, 312.723, 52742.982 23/01/14,19:18:06,08,09,1, 11.8,1,1, 0.663, 10513.280, 312.716, 52742.960 23/01/14,19:18:06,09,09,1, 11.8,1,1, 0.663, 10513.264, 312.733, 52743.003 23/01/14,19:18:06,10,09,1, 11.8,1,1, 0.663, 10513.279, 312.722, 52743.018 23/01/14,19:18:06,11,09,1, 11.8,1,1, 0.663, 10513.263, 312.707, 52742.973 23/01/14,19:18:06,12,09,1, 11.8,1,1, 0.663, 10513.269, 312.715, 52742.999 23/01/14,19:18:06,13,09,1, 11.8,1,1, 0.663, 10513.285, 312.715, 52742.990 23/01/14,19:18:06,14,09,1, 11.8,1,1, 0.663, 10513.260, 312.695, 52742.953 23/01/14,19:18:06,15,09,1, 11.8,1,1, 0.663, 10513.275, 312.719, 52742.995 23/01/14,19:18:06,16,09,1, 11.8,1,1, 0.663, 10513.288, 312.693, 52742.964 23/01/14,19:18:06,17,09,1, 11.8,1,1, 0.663, 10513.270, 312.710, 52742.988 23/01/14,19:18:06,18,09,1, 11.8,1,1, 0.663, 10513.271, 312.702, 52743.011 23/01/14,19:18:06,19,09,1, 11.8,1,1, 0.663, 10513.288, 312.680, 52742.970 23/01/14,19:18:07,00,09,1, 11.9,1,1, 0.665, 10513.283, 312.680, 52742.970 23/01/14,19:18:07,01,09,1, 11.9,1,1, 0.665, 10513.274, 312.683, 52742.984 23/01/14,19:18:07,02,09,1, 11.9,1,1, 0.665, 10513.274, 312.674, 52742.952 23/01/14,19:18:07,03,09,1, 11.9,1,1, 0.665, 10513.284, 312.694, 52742.983 23/01/14,19:18:07,04,09,1, 11.9,1,1, 0.665, 10513.262, 312.709, 52742.967 23/01/14,19:18:07,05,09,1, 11.9,1,1, 0.665, 10513.275, 312.727, 52742.985 23/01/14,19:18:07,06,09,1, 11.9,1,1, 0.665, 10513.262, 312.731, 52742.974 23/01/14,19:18:07,07,09,1, 11.9,1,1, 0.665, 10513.281, 312.728, 52742.973 23/01/14,19:18:07,08,09,1, 11.9,1,1, 0.665, 10513.271, 312.725, 52743.026 23/01/14,19:18:07,09,09,1, 11.9,1,1, 0.665, 10513.270, 312.722, 52742.981 23/01/14,19:18:07,10,09,1, 11.9,1,1, 0.665, 10513.274, 312.720, 52743.007 23/01/14,19:18:07,11,09,1, 11.9,1,1, 0.665, 10513.242, 312.683, 52742.989 23/01/14,19:18:07,12,09,1, 11.9,1,1, 0.665, 10513.261, 312.688, 52742.965 23/01/14,19:18:07,13,09,1, 11.9,1,1, 0.665, 10513.269, 312.722, 52743.019 23/01/14,19:18:07,14,09,1, 11.9,1,1, 0.665, 10513.246, 312.702, 52742.936 23/01/14,19:18:07,15,09,1, 11.9,1,1, 0.665, 10513.259, 312.693, 52742.961 23/01/14,19:18:07,16,09,1, 11.9,1,1, 0.665, 10513.263, 312.721, 52742.956 23/01/14,19:18:07,17,09,1, 11.9,1,1, 0.665, 10513.232, 312.684, 52742.935 23/01/14,19:18:07,18,09,1, 11.9,1,1, 0.665, 10513.261, 312.663, 52742.952 23/01/14,19:18:07,19,09,1, 11.9,1,1, 0.665, 10513.244, 312.678, 52742.933 23/01/14,19:18:08,00,08,1, 12.0,1,1, 0.663, 10513.241, 312.678, 52742.933 23/01/14,19:18:08,01,08,1, 12.0,1,1, 0.663, 10513.230, 312.659, 52742.729 23/01/14,19:18:08,02,08,1, 12.0,1,1, 0.663, 10513.273, 312.670, 52743.005 23/01/14,19:18:08,03,08,1, 12.0,1,1, 0.663, 10513.264, 312.666, 52742.952 23/01/14,19:18:08,04,08,1, 12.0,1,1, 0.663, 10513.268, 312.685, 52742.972 23/01/14,19:18:08,05,08,1, 12.0,1,1, 0.663, 10513.255, 312.685, 52742.975 23/01/14,19:18:08,06,08,1, 12.0,1,1, 0.663, 10513.220, 312.665, 52742.927 23/01/14,19:18:08,07,08,1, 12.0,1,1, 0.663, 10513.251, 312.702, 52742.978 23/01/14,19:18:08,08,08,1, 12.0,1,1, 0.663, 10513.249, 312.662, 52742.959 23/01/14,19:18:08,09,08,1, 12.0,1,1, 0.663, 10513.238, 312.685, 52742.949 23/01/14,19:18:08,10,08,1, 12.0,1,1, 0.663, 10513.262, 312.673, 52742.949 23/01/14,19:18:08,11,08,1, 12.0,1,1, 0.663, 10513.237, 312.677, 52742.943 23/01/14,19:18:08,12,08,1, 12.0,1,1, 0.663, 10513.239, 312.692, 52742.941 23/01/14,19:18:08,13,08,1, 12.0,1,1, 0.663, 10513.226, 312.696, 52742.927 23/01/14,19:18:08,14,08,1, 12.0,1,1, 0.663, 10513.241, 312.696, 52742.933 23/01/14,19:18:08,15,08,1, 12.0,1,1, 0.663, 10513.231, 312.691, 52742.917 23/01/14,19:18:08,16,08,1, 12.0,1,1, 0.663, 10513.232, 312.693, 52742.890 23/01/14,19:18:08,17,08,1, 12.0,1,1, 0.663, 10513.243, 312.683, 52742.907 23/01/14,19:18:08,18,08,1, 12.0,1,1, 0.663, 10513.219, 312.688, 52742.904 23/01/14,19:18:08,19,08,1, 12.0,1,1, 0.663, 10513.246, 312.663, 52742.888 23/01/14,19:18:09,00,08,1, 11.9,1,1, 0.664, 10513.241, 312.663, 52742.888 23/01/14,19:18:09,01,08,1, 11.9,1,1, 0.664, 10513.220, 312.672, 52742.894 23/01/14,19:18:09,02,08,1, 11.9,1,1, 0.664, 10513.225, 312.683, 52742.948 23/01/14,19:18:09,03,08,1, 11.9,1,1, 0.664, 10513.206, 312.680, 52742.904 23/01/14,19:18:09,04,08,1, 11.9,1,1, 0.664, 10513.189, 312.676, 52742.910 23/01/14,19:18:09,05,08,1, 11.9,1,1, 0.664, 10513.226, 312.662, 52742.907 23/01/14,19:18:09,06,08,1, 11.9,1,1, 0.664, 10513.227, 312.676, 52742.889 23/01/14,19:18:09,07,08,1, 11.9,1,1, 0.664, 10513.218, 312.677, 52742.923 23/01/14,19:18:09,08,08,1, 11.9,1,1, 0.664, 10513.216, 312.702, 52742.909 23/01/14,19:18:09,09,08,1, 11.9,1,1, 0.664, 10513.196, 312.696, 52742.890 23/01/14,19:18:09,10,08,1, 11.9,1,1, 0.664, 10513.181, 312.674, 52742.892 23/01/14,19:18:09,11,08,1, 11.9,1,1, 0.664, 10513.200, 312.682, 52742.908 23/01/14,19:18:09,12,08,1, 11.9,1,1, 0.664, 10513.202, 312.671, 52742.891 23/01/14,19:18:09,13,08,1, 11.9,1,1, 0.664, 10513.197, 312.670, 52742.905 23/01/14,19:18:09,14,08,1, 11.9,1,1, 0.664, 10513.198, 312.681, 52742.860 23/01/14,19:18:09,15,08,1, 11.9,1,1, 0.664, 10513.195, 312.691, 52742.867 23/01/14,19:18:09,16,08,1, 11.9,1,1, 0.664, 10513.214, 312.669, 52742.862 23/01/14,19:18:09,17,08,1, 11.9,1,1, 0.664, 10513.206, 312.690, 52742.870 23/01/14,19:18:09,18,08,1, 11.9,1,1, 0.664, 10513.208, 312.660, 52742.863 23/01/14,19:18:09,19,08,1, 11.9,1,1, 0.664, 10513.198, 312.666, 52742.868 23/01/14,19:18:10,00,08,1, 11.9,1,1, 0.663, 10513.191, 312.666, 52742.868 23/01/14,19:18:10,01,08,1, 11.9,1,1, 0.663, 10513.203, 312.647, 52742.816 23/01/14,19:18:10,02,08,1, 11.9,1,1, 0.663, 10513.187, 312.685, 52742.830 23/01/14,19:18:10,03,08,1, 11.9,1,1, 0.663, 10513.189, 312.666, 52742.883 23/01/14,19:18:10,04,08,1, 11.9,1,1, 0.663, 10513.191, 312.668, 52742.840 23/01/14,19:18:10,05,08,1, 11.9,1,1, 0.663, 10513.201, 312.684, 52742.876 23/01/14,19:18:10,06,08,1, 11.9,1,1, 0.663, 10513.196, 312.688, 52742.857 23/01/14,19:18:10,07,08,1, 11.9,1,1, 0.663, 10513.199, 312.688, 52742.868 23/01/14,19:18:10,08,08,1, 11.9,1,1, 0.663, 10513.201, 312.696, 52742.852 23/01/14,19:18:10,09,08,1, 11.9,1,1, 0.663, 10513.171, 312.661, 52742.852 23/01/14,19:18:10,10,08,1, 11.9,1,1, 0.663, 10513.184, 312.671, 52742.846 23/01/14,19:18:10,11,08,1, 11.9,1,1, 0.663, 10513.177, 312.688, 52742.832 23/01/14,19:18:10,12,08,1, 11.9,1,1, 0.663, 10513.169, 312.672, 52742.876 23/01/14,19:18:10,13,08,1, 11.9,1,1, 0.663, 10513.187, 312.665, 52742.898 23/01/14,19:18:10,14,08,1, 11.9,1,1, 0.663, 10513.174, 312.670, 52742.871 23/01/14,19:18:10,15,08,1, 11.9,1,1, 0.663, 10513.163, 312.660, 52742.845 23/01/14,19:18:10,16,08,1, 11.9,1,1, 0.663, 10513.176, 312.660, 52742.869 23/01/14,19:18:10,17,08,1, 11.9,1,1, 0.663, 10513.182, 312.664, 52742.854 23/01/14,19:18:10,18,08,1, 11.9,1,1, 0.663, 10513.169, 312.652, 52742.854 23/01/14,19:18:10,19,08,1, 11.9,1,1, 0.663, 10513.159, 312.649, 52742.842 23/01/14,19:18:11,00,09,1, 11.9,1,1, 0.661, 10513.158, 312.649, 52742.842 23/01/14,19:18:11,01,09,1, 11.9,1,1, 0.661, 10513.164, 312.642, 52742.841 23/01/14,19:18:11,02,09,1, 11.9,1,1, 0.661, 10513.154, 312.627, 52742.890 23/01/14,19:18:11,03,09,1, 11.9,1,1, 0.661, 10513.156, 312.649, 52742.857 23/01/14,19:18:11,04,09,1, 11.9,1,1, 0.661, 10513.172, 312.634, 52742.819 23/01/14,19:18:11,05,09,1, 11.9,1,1, 0.661, 10513.145, 312.654, 52742.822 23/01/14,19:18:11,06,09,1, 11.9,1,1, 0.661, 10513.165, 312.650, 52742.841 23/01/14,19:18:11,07,09,1, 11.9,1,1, 0.661, 10513.180, 312.678, 52742.848 23/01/14,19:18:11,08,09,1, 11.9,1,1, 0.661, 10513.134, 312.653, 52742.819 23/01/14,19:18:11,09,09,1, 11.9,1,1, 0.661, 10513.156, 312.666, 52742.828 23/01/14,19:18:11,10,09,1, 11.9,1,1, 0.661, 10513.122, 312.664, 52742.832 23/01/14,19:18:11,11,09,1, 11.9,1,1, 0.661, 10513.136, 312.660, 52742.819 23/01/14,19:18:11,12,09,1, 11.9,1,1, 0.661, 10513.141, 312.665, 52742.842 23/01/14,19:18:11,13,09,1, 11.9,1,1, 0.661, 10513.101, 312.656, 52742.835 23/01/14,19:18:11,14,09,1, 11.9,1,1, 0.661, 10513.140, 312.650, 52742.833 23/01/14,19:18:11,15,09,1, 11.9,1,1, 0.661, 10513.129, 312.651, 52742.819 23/01/14,19:18:11,16,09,1, 11.9,1,1, 0.661, 10513.121, 312.670, 52742.793 23/01/14,19:18:11,17,09,1, 11.9,1,1, 0.661, 10513.139, 312.654, 52742.855 23/01/14,19:18:11,18,09,1, 11.9,1,1, 0.661, 10513.139, 312.640, 52742.829 23/01/14,19:18:11,19,09,1, 11.9,1,1, 0.661, 10513.132, 312.658, 52742.824 23/01/14,19:18:12,00,09,1, 11.9,1,1, 0.661, 10513.124, 312.658, 52742.824 23/01/14,19:18:12,01,09,1, 11.9,1,1, 0.661, 10513.118, 312.630, 52742.799 23/01/14,19:18:12,02,09,1, 11.9,1,1, 0.661, 10513.120, 312.634, 52742.770 23/01/14,19:18:12,03,09,1, 11.9,1,1, 0.661, 10513.117, 312.619, 52742.794 23/01/14,19:18:12,04,09,1, 11.9,1,1, 0.661, 10513.118, 312.629, 52742.796 23/01/14,19:18:12,05,09,1, 11.9,1,1, 0.661, 10513.106, 312.627, 52742.795 23/01/14,19:18:12,06,09,1, 11.9,1,1, 0.661, 10513.111, 312.652, 52742.811 23/01/14,19:18:12,07,09,1, 11.9,1,1, 0.661, 10513.108, 312.633, 52742.813 23/01/14,19:18:12,08,09,1, 11.9,1,1, 0.661, 10513.121, 312.634, 52742.796 23/01/14,19:18:12,09,09,1, 11.9,1,1, 0.661, 10513.117, 312.634, 52742.810 23/01/14,19:18:12,10,09,1, 11.9,1,1, 0.661, 10513.106, 312.629, 52742.801 23/01/14,19:18:12,11,09,1, 11.9,1,1, 0.661, 10513.098, 312.631, 52742.766 23/01/14,19:18:12,12,09,1, 11.9,1,1, 0.661, 10513.074, 312.640, 52742.827 23/01/14,19:18:12,13,09,1, 11.9,1,1, 0.661, 10513.080, 312.642, 52742.773 23/01/14,19:18:12,14,09,1, 11.9,1,1, 0.661, 10513.081, 312.645, 52742.797 23/01/14,19:18:12,15,09,1, 11.9,1,1, 0.661, 10513.083, 312.646, 52742.781 23/01/14,19:18:12,16,09,1, 11.9,1,1, 0.661, 10513.053, 312.616, 52742.776 23/01/14,19:18:12,17,09,1, 11.9,1,1, 0.661, 10513.064, 312.620, 52742.782 23/01/14,19:18:12,18,09,1, 11.9,1,1, 0.661, 10513.044, 312.636, 52742.795 23/01/14,19:18:12,19,09,1, 11.9,1,1, 0.661, 10513.074, 312.608, 52742.789 23/01/14,19:18:13,00,08,1, 11.9,1,1, 0.662, 10513.066, 312.608, 52742.789 23/01/14,19:18:13,01,08,1, 11.9,1,1, 0.662, 10513.040, 312.622, 52742.718 23/01/14,19:18:13,02,08,1, 11.9,1,1, 0.662, 10513.015, 312.596, 52742.833 23/01/14,19:18:13,03,08,1, 11.9,1,1, 0.662, 10513.045, 312.613, 52742.777 23/01/14,19:18:13,04,08,1, 11.9,1,1, 0.662, 10513.043, 312.618, 52742.771 23/01/14,19:18:13,05,08,1, 11.9,1,1, 0.662, 10513.025, 312.601, 52742.741 23/01/14,19:18:13,06,08,1, 11.9,1,1, 0.662, 10513.047, 312.619, 52742.747 23/01/14,19:18:13,07,08,1, 11.9,1,1, 0.662, 10513.040, 312.623, 52742.754 23/01/14,19:18:13,08,08,1, 11.9,1,1, 0.662, 10513.067, 312.623, 52742.725 23/01/14,19:18:13,09,08,1, 11.9,1,1, 0.662, 10513.037, 312.620, 52742.771 23/01/14,19:18:13,10,08,1, 11.9,1,1, 0.662, 10513.037, 312.625, 52742.745 23/01/14,19:18:13,11,08,1, 11.9,1,1, 0.662, 10513.042, 312.639, 52742.748 23/01/14,19:18:13,12,08,1, 11.9,1,1, 0.662, 10513.032, 312.655, 52742.761 23/01/14,19:18:13,13,08,1, 11.9,1,1, 0.662, 10513.011, 312.631, 52742.787 23/01/14,19:18:13,14,08,1, 11.9,1,1, 0.662, 10513.037, 312.620, 52742.789 23/01/14,19:18:13,15,08,1, 11.9,1,1, 0.662, 10513.009, 312.636, 52742.763 23/01/14,19:18:13,16,08,1, 11.9,1,1, 0.662, 10513.002, 312.635, 52742.775 23/01/14,19:18:13,17,08,1, 11.9,1,1, 0.662, 10513.020, 312.620, 52742.754 23/01/14,19:18:13,18,08,1, 11.9,1,1, 0.662, 10513.010, 312.618, 52742.739 23/01/14,19:18:13,19,08,1, 11.9,1,1, 0.662, 10513.025, 312.612, 52742.716 23/01/14,19:18:14,00,09,1, 11.8,1,1, 0.664, 10513.024, 312.612, 52742.716 23/01/14,19:18:14,01,09,1, 11.8,1,1, 0.664, 10513.010, 312.605, 52742.711 23/01/14,19:18:14,02,09,1, 11.8,1,1, 0.664, 10512.996, 312.605, 52742.708 23/01/14,19:18:14,03,09,1, 11.8,1,1, 0.664, 10512.983, 312.575, 52742.716 23/01/14,19:18:14,04,09,1, 11.8,1,1, 0.664, 10512.995, 312.580, 52742.560 23/01/14,19:18:14,05,09,1, 11.8,1,1, 0.664, 10512.977, 312.626, 52742.682 23/01/14,19:18:14,06,09,1, 11.8,1,1, 0.664, 10512.984, 312.618, 52742.753 23/01/14,19:18:14,07,09,1, 11.8,1,1, 0.664, 10512.971, 312.613, 52742.778 23/01/14,19:18:14,08,09,1, 11.8,1,1, 0.664, 10512.967, 312.588, 52742.729 23/01/14,19:18:14,09,09,1, 11.8,1,1, 0.664, 10512.957, 312.603, 52742.695 23/01/14,19:18:14,10,09,1, 11.8,1,1, 0.664, 10512.952, 312.579, 52742.714 23/01/14,19:18:14,11,09,1, 11.8,1,1, 0.664, 10512.964, 312.618, 52742.727 23/01/14,19:18:14,12,09,1, 11.8,1,1, 0.664, 10512.957, 312.593, 52742.717 23/01/14,19:18:14,13,09,1, 11.8,1,1, 0.664, 10512.964, 312.587, 52742.742 23/01/14,19:18:14,14,09,1, 11.8,1,1, 0.664, 10512.932, 312.619, 52742.784 23/01/14,19:18:14,15,09,1, 11.8,1,1, 0.664, 10512.984, 312.598, 52742.680 23/01/14,19:18:14,16,09,1, 11.8,1,1, 0.664, 10512.964, 312.597, 52742.681 23/01/14,19:18:14,17,09,1, 11.8,1,1, 0.664, 10512.976, 312.618, 52742.644 23/01/14,19:18:14,18,09,1, 11.8,1,1, 0.664, 10512.910, 312.595, 52742.672 23/01/14,19:18:14,19,09,1, 11.8,1,1, 0.664, 10512.949, 312.593, 52742.712 23/01/14,19:18:15,00,09,1, 12.0,1,1, 0.665, 10512.941, 312.593, 52742.712 23/01/14,19:18:15,01,09,1, 12.0,1,1, 0.665, 10512.918, 312.586, 52742.630 23/01/14,19:18:15,02,09,1, 12.0,1,1, 0.665, 10512.905, 312.568, 52742.666 23/01/14,19:18:15,03,09,1, 12.0,1,1, 0.665, 10512.934, 312.568, 52742.642 23/01/14,19:18:15,04,09,1, 12.0,1,1, 0.665, 10512.898, 312.539, 52742.637 23/01/14,19:18:15,05,09,1, 12.0,1,1, 0.665, 10512.901, 312.568, 52742.621 23/01/14,19:18:15,06,09,1, 12.0,1,1, 0.665, 10512.914, 312.539, 52742.653 23/01/14,19:18:15,07,09,1, 12.0,1,1, 0.665, 10512.905, 312.558, 52742.639 23/01/14,19:18:15,08,09,1, 12.0,1,1, 0.665, 10512.916, 312.565, 52742.646 23/01/14,19:18:15,09,09,1, 12.0,1,1, 0.665, 10512.906, 312.555, 52742.656 23/01/14,19:18:15,10,09,1, 12.0,1,1, 0.665, 10512.885, 312.539, 52742.648 23/01/14,19:18:15,11,09,1, 12.0,1,1, 0.665, 10512.896, 312.579, 52742.654 23/01/14,19:18:15,12,09,1, 12.0,1,1, 0.665, 10512.909, 312.564, 52742.650 23/01/14,19:18:15,13,09,1, 12.0,1,1, 0.665, 10512.887, 312.585, 52742.639 23/01/14,19:18:15,14,09,1, 12.0,1,1, 0.665, 10512.884, 312.561, 52742.666 23/01/14,19:18:15,15,09,1, 12.0,1,1, 0.665, 10512.887, 312.565, 52742.636 23/01/14,19:18:15,16,09,1, 12.0,1,1, 0.665, 10512.867, 312.558, 52742.636 23/01/14,19:18:15,17,09,1, 12.0,1,1, 0.665, 10512.882, 312.551, 52742.662 23/01/14,19:18:15,18,09,1, 12.0,1,1, 0.665, 10512.857, 312.550, 52742.662 23/01/14,19:18:15,19,09,1, 12.0,1,1, 0.665, 10512.866, 312.553, 52742.668 23/01/14,19:18:16,00,08,1, 11.9,1,1, 0.666, 10512.866, 312.553, 52742.668 23/01/14,19:18:16,01,08,1, 11.9,1,1, 0.666, 10512.844, 312.541, 52742.658 23/01/14,19:18:16,02,08,1, 11.9,1,1, 0.666, 10512.848, 312.528, 52742.642 23/01/14,19:18:16,03,08,1, 11.9,1,1, 0.666, 10512.828, 312.546, 52742.650 23/01/14,19:18:16,04,08,1, 11.9,1,1, 0.666, 10512.839, 312.534, 52742.609 23/01/14,19:18:16,05,08,1, 11.9,1,1, 0.666, 10512.830, 312.525, 52742.630 23/01/14,19:18:16,06,08,1, 11.9,1,1, 0.666, 10512.832, 312.528, 52742.621 23/01/14,19:18:16,07,08,1, 11.9,1,1, 0.666, 10512.815, 312.521, 52742.591 23/01/14,19:18:16,08,08,1, 11.9,1,1, 0.666, 10512.829, 312.486, 52742.623 23/01/14,19:18:16,09,08,1, 11.9,1,1, 0.666, 10512.807, 312.520, 52742.624 23/01/14,19:18:16,10,08,1, 11.9,1,1, 0.666, 10512.801, 312.498, 52742.598 23/01/14,19:18:16,11,08,1, 11.9,1,1, 0.666, 10512.800, 312.511, 52742.554 23/01/14,19:18:16,12,08,1, 11.9,1,1, 0.666, 10512.843, 312.505, 52742.523 23/01/14,19:18:16,13,08,1, 11.9,1,1, 0.666, 10512.757, 312.486, 52742.548 23/01/14,19:18:16,14,08,1, 11.9,1,1, 0.666, 10512.783, 312.488, 52742.577 23/01/14,19:18:16,15,08,1, 11.9,1,1, 0.666, 10512.777, 312.477, 52742.571 23/01/14,19:18:16,16,08,1, 11.9,1,1, 0.666, 10512.810, 312.491, 52742.576 23/01/14,19:18:16,17,08,1, 11.9,1,1, 0.666, 10512.796, 312.481, 52742.580 23/01/14,19:18:16,18,08,1, 11.9,1,1, 0.666, 10512.788, 312.490, 52742.572 23/01/14,19:18:16,19,08,1, 11.9,1,1, 0.666, 10512.773, 312.493, 52742.588 23/01/14,19:18:17,00,09,1, 11.9,1,1, 0.664, 10512.766, 312.493, 52742.588 23/01/14,19:18:17,01,09,1, 11.9,1,1, 0.664, 10512.774, 312.497, 52742.561 23/01/14,19:18:17,02,09,1, 11.9,1,1, 0.664, 10512.747, 312.500, 52742.594 23/01/14,19:18:17,03,09,1, 11.9,1,1, 0.664, 10512.756, 312.500, 52742.564 23/01/14,19:18:17,04,09,1, 11.9,1,1, 0.664, 10512.720, 312.496, 52742.557 23/01/14,19:18:17,05,09,1, 11.9,1,1, 0.664, 10512.725, 312.495, 52742.550 23/01/14,19:18:17,06,09,1, 11.9,1,1, 0.664, 10512.705, 312.494, 52742.646 23/01/14,19:18:17,07,09,1, 11.9,1,1, 0.664, 10512.727, 312.469, 52742.570 23/01/14,19:18:17,08,09,1, 11.9,1,1, 0.664, 10512.724, 312.481, 52742.549 23/01/14,19:18:17,09,09,1, 11.9,1,1, 0.664, 10512.739, 312.488, 52742.597 23/01/14,19:18:17,10,09,1, 11.9,1,1, 0.664, 10512.703, 312.478, 52742.541 23/01/14,19:18:17,11,09,1, 11.9,1,1, 0.664, 10512.697, 312.453, 52742.519 23/01/14,19:18:17,12,09,1, 11.9,1,1, 0.664, 10512.691, 312.482, 52742.522 23/01/14,19:18:17,13,09,1, 11.9,1,1, 0.664, 10512.690, 312.464, 52742.526 23/01/14,19:18:17,14,09,1, 11.9,1,1, 0.664, 10512.700, 312.440, 52742.553 23/01/14,19:18:17,15,09,1, 11.9,1,1, 0.664, 10512.687, 312.451, 52742.525 23/01/14,19:18:17,16,09,1, 11.9,1,1, 0.664, 10512.682, 312.448, 52742.561 23/01/14,19:18:17,17,09,1, 11.9,1,1, 0.664, 10512.677, 312.449, 52742.539 23/01/14,19:18:17,18,09,1, 11.9,1,1, 0.664, 10512.686, 312.442, 52742.543 23/01/14,19:18:17,19,09,1, 11.9,1,1, 0.664, 10512.683, 312.449, 52742.548 23/01/14,19:18:18,00,09,1, 11.9,1,1, 0.660, 10512.682, 312.449, 52742.548 23/01/14,19:18:18,01,09,1, 11.9,1,1, 0.660, 10512.651, 312.433, 52742.514 23/01/14,19:18:18,02,09,1, 11.9,1,1, 0.660, 10512.632, 312.414, 52742.558 23/01/14,19:18:18,03,09,1, 11.9,1,1, 0.660, 10512.625, 312.437, 52742.565 23/01/14,19:18:18,04,09,1, 11.9,1,1, 0.660, 10512.641, 312.428, 52742.531 23/01/14,19:18:18,05,09,1, 11.9,1,1, 0.660, 10512.649, 312.419, 52742.532 23/01/14,19:18:18,06,09,1, 11.9,1,1, 0.660, 10512.633, 312.430, 52742.515 23/01/14,19:18:18,07,09,1, 11.9,1,1, 0.660, 10512.625, 312.442, 52742.533 23/01/14,19:18:18,08,09,1, 11.9,1,1, 0.660, 10512.648, 312.422, 52742.493 23/01/14,19:18:18,09,09,1, 11.9,1,1, 0.660, 10512.618, 312.417, 52742.508 23/01/14,19:18:18,10,09,1, 11.9,1,1, 0.660, 10512.617, 312.431, 52742.505 23/01/14,19:18:18,11,09,1, 11.9,1,1, 0.660, 10512.604, 312.435, 52742.523 23/01/14,19:18:18,12,09,1, 11.9,1,1, 0.660, 10512.611, 312.434, 52742.536 23/01/14,19:18:18,13,09,1, 11.9,1,1, 0.660, 10512.611, 312.428, 52742.528 23/01/14,19:18:18,14,09,1, 11.9,1,1, 0.660, 10512.606, 312.415, 52742.518 23/01/14,19:18:18,15,09,1, 11.9,1,1, 0.660, 10512.592, 312.418, 52742.515 23/01/14,19:18:18,16,09,1, 11.9,1,1, 0.660, 10512.586, 312.407, 52742.542 23/01/14,19:18:18,17,09,1, 11.9,1,1, 0.660, 10512.592, 312.407, 52742.565 23/01/14,19:18:18,18,09,1, 11.9,1,1, 0.660, 10512.561, 312.392, 52742.510 23/01/14,19:18:18,19,09,1, 11.9,1,1, 0.660, 10512.576, 312.394, 52742.541 23/01/14,19:18:19,00,08,1, 11.9,1,1, 0.663, 10512.574, 312.394, 52742.541 23/01/14,19:18:19,01,08,1, 11.9,1,1, 0.663, 10512.549, 312.442, 52742.519 23/01/14,19:18:19,02,08,1, 11.9,1,1, 0.663, 10512.564, 312.429, 52742.530 23/01/14,19:18:19,03,08,1, 11.9,1,1, 0.663, 10512.535, 312.406, 52742.520 23/01/14,19:18:19,04,08,1, 11.9,1,1, 0.663, 10512.531, 312.400, 52742.498 23/01/14,19:18:19,05,08,1, 11.9,1,1, 0.663, 10512.571, 312.393, 52742.511 23/01/14,19:18:19,06,08,1, 11.9,1,1, 0.663, 10512.534, 312.379, 52742.492 23/01/14,19:18:19,07,08,1, 11.9,1,1, 0.663, 10512.530, 312.377, 52742.485 23/01/14,19:18:19,08,08,1, 11.9,1,1, 0.663, 10512.536, 312.381, 52742.489 23/01/14,19:18:19,09,08,1, 11.9,1,1, 0.663, 10512.523, 312.374, 52742.494 23/01/14,19:18:19,10,08,1, 11.9,1,1, 0.663, 10512.517, 312.357, 52742.480 23/01/14,19:18:19,11,08,1, 11.9,1,1, 0.663, 10512.506, 312.369, 52742.491 23/01/14,19:18:19,12,08,1, 11.9,1,1, 0.663, 10512.519, 312.347, 52742.503 23/01/14,19:18:19,13,08,1, 11.9,1,1, 0.663, 10512.511, 312.367, 52742.518 23/01/14,19:18:19,14,08,1, 11.9,1,1, 0.663, 10512.514, 312.365, 52742.496 23/01/14,19:18:19,15,08,1, 11.9,1,1, 0.663, 10512.509, 312.347, 52742.494 23/01/14,19:18:19,16,08,1, 11.9,1,1, 0.663, 10512.510, 312.365, 52742.472 23/01/14,19:18:19,17,08,1, 11.9,1,1, 0.663, 10512.490, 312.393, 52742.469 23/01/14,19:18:19,18,08,1, 11.9,1,1, 0.663, 10512.486, 312.360, 52742.462 23/01/14,19:18:19,19,08,1, 11.9,1,1, 0.663, 10512.480, 312.371, 52742.473 23/01/14,19:18:20,00,08,1, 11.9,1,1, 0.663, 10512.474, 312.371, 52742.473 23/01/14,19:18:20,01,08,1, 11.9,1,1, 0.663, 10512.486, 312.384, 52742.443 23/01/14,19:18:20,02,08,1, 11.9,1,1, 0.663, 10512.478, 312.371, 52742.438 23/01/14,19:18:20,03,08,1, 11.9,1,1, 0.663, 10512.473, 312.373, 52742.506 23/01/14,19:18:20,04,08,1, 11.9,1,1, 0.663, 10512.481, 312.370, 52742.475 23/01/14,19:18:20,05,08,1, 11.9,1,1, 0.663, 10512.470, 312.376, 52742.453 23/01/14,19:18:20,06,08,1, 11.9,1,1, 0.663, 10512.427, 312.369, 52742.485 23/01/14,19:18:20,07,08,1, 11.9,1,1, 0.663, 10512.435, 312.367, 52742.512 23/01/14,19:18:20,08,08,1, 11.9,1,1, 0.663, 10512.446, 312.372, 52742.481 23/01/14,19:18:20,09,08,1, 11.9,1,1, 0.663, 10512.415, 312.384, 52742.489 23/01/14,19:18:20,10,08,1, 11.9,1,1, 0.663, 10512.421, 312.360, 52742.451 23/01/14,19:18:20,11,08,1, 11.9,1,1, 0.663, 10512.409, 312.361, 52742.473 23/01/14,19:18:20,12,08,1, 11.9,1,1, 0.663, 10512.417, 312.335, 52742.469 23/01/14,19:18:20,13,08,1, 11.9,1,1, 0.663, 10512.401, 312.356, 52742.480 23/01/14,19:18:20,14,08,1, 11.9,1,1, 0.663, 10512.394, 312.368, 52742.469 23/01/14,19:18:20,15,08,1, 11.9,1,1, 0.663, 10512.393, 312.335, 52742.464 23/01/14,19:18:20,16,08,1, 11.9,1,1, 0.663, 10512.382, 312.351, 52742.474 23/01/14,19:18:20,17,08,1, 11.9,1,1, 0.663, 10512.386, 312.312, 52742.450 23/01/14,19:18:20,18,08,1, 11.9,1,1, 0.663, 10512.371, 312.340, 52742.433 23/01/14,19:18:20,19,08,1, 11.9,1,1, 0.663, 10512.371, 312.340, 52742.441 23/01/14,19:18:21,00,08,1, 11.9,1,1, 0.662, 10512.365, 312.340, 52742.441 23/01/14,19:18:21,01,08,1, 11.9,1,1, 0.662, 10512.344, 312.352, 52742.420 23/01/14,19:18:21,02,08,1, 11.9,1,1, 0.662, 10512.377, 312.309, 52742.430 23/01/14,19:18:21,03,08,1, 11.9,1,1, 0.662, 10512.344, 312.323, 52742.430 23/01/14,19:18:21,04,08,1, 11.9,1,1, 0.662, 10512.346, 312.311, 52742.425 23/01/14,19:18:21,05,08,1, 11.9,1,1, 0.662, 10512.349, 312.334, 52742.468 23/01/14,19:18:21,06,08,1, 11.9,1,1, 0.662, 10512.305, 312.342, 52742.441 23/01/14,19:18:21,07,08,1, 11.9,1,1, 0.662, 10512.324, 312.327, 52742.479 23/01/14,19:18:21,08,08,1, 11.9,1,1, 0.662, 10512.327, 312.321, 52742.430 23/01/14,19:18:21,09,08,1, 11.9,1,1, 0.662, 10512.328, 312.342, 52742.439 23/01/14,19:18:21,10,08,1, 11.9,1,1, 0.662, 10512.306, 312.333, 52742.444 23/01/14,19:18:21,11,08,1, 11.9,1,1, 0.662, 10512.285, 312.335, 52742.418 23/01/14,19:18:21,12,08,1, 11.9,1,1, 0.662, 10512.258, 312.350, 52742.563 23/01/14,19:18:21,13,08,1, 11.9,1,1, 0.662, 10512.275, 312.359, 52742.478 23/01/14,19:18:21,14,08,1, 11.9,1,1, 0.662, 10512.284, 312.362, 52742.441 23/01/14,19:18:21,15,08,1, 11.9,1,1, 0.662, 10512.272, 312.318, 52742.437 23/01/14,19:18:21,16,08,1, 11.9,1,1, 0.662, 10512.278, 312.331, 52742.458 23/01/14,19:18:21,17,08,1, 11.9,1,1, 0.662, 10512.258, 312.336, 52742.422 23/01/14,19:18:21,18,08,1, 11.9,1,1, 0.662, 10512.253, 312.341, 52742.418 23/01/14,19:18:21,19,08,1, 11.9,1,1, 0.662, 10512.238, 312.321, 52742.404 23/01/14,19:18:22,00,09,1, 11.9,1,1, 0.660, 10512.232, 312.321, 52742.404 23/01/14,19:18:22,01,09,1, 11.9,1,1, 0.660, 10512.224, 312.318, 52742.423 23/01/14,19:18:22,02,09,1, 11.9,1,1, 0.660, 10512.228, 312.323, 52742.427 23/01/14,19:18:22,03,09,1, 11.9,1,1, 0.660, 10512.204, 312.300, 52742.434 23/01/14,19:18:22,04,09,1, 11.9,1,1, 0.660, 10512.208, 312.306, 52742.391 23/01/14,19:18:22,05,09,1, 11.9,1,1, 0.660, 10512.198, 312.302, 52742.408 23/01/14,19:18:22,06,09,1, 11.9,1,1, 0.660, 10512.199, 312.320, 52742.403 23/01/14,19:18:22,07,09,1, 11.9,1,1, 0.660, 10512.182, 312.279, 52742.370 23/01/14,19:18:22,08,09,1, 11.9,1,1, 0.660, 10512.161, 312.283, 52742.282 23/01/14,19:18:22,09,09,1, 11.9,1,1, 0.660, 10512.186, 312.270, 52742.404 23/01/14,19:18:22,10,09,1, 11.9,1,1, 0.660, 10512.173, 312.260, 52742.333 23/01/14,19:18:22,11,09,1, 11.9,1,1, 0.660, 10512.167, 312.275, 52742.376 23/01/14,19:18:22,12,09,1, 11.9,1,1, 0.660, 10512.145, 312.272, 52742.380 23/01/14,19:18:22,13,09,1, 11.9,1,1, 0.660, 10512.151, 312.281, 52742.430 23/01/14,19:18:22,14,09,1, 11.9,1,1, 0.660, 10512.147, 312.272, 52742.419 23/01/14,19:18:22,15,09,1, 11.9,1,1, 0.660, 10512.134, 312.259, 52742.407 23/01/14,19:18:22,16,09,1, 11.9,1,1, 0.660, 10512.132, 312.281, 52742.426 23/01/14,19:18:22,17,09,1, 11.9,1,1, 0.660, 10512.115, 312.274, 52742.406 23/01/14,19:18:22,18,09,1, 11.9,1,1, 0.660, 10512.109, 312.294, 52742.407 23/01/14,19:18:22,19,09,1, 11.9,1,1, 0.660, 10512.105, 312.290, 52742.386 23/01/14,19:18:23,00,07,1, 11.9,1,1, 0.662, 10512.098, 312.290, 52742.386 23/01/14,19:18:23,01,07,1, 11.9,1,1, 0.662, 10512.110, 312.312, 52742.411 23/01/14,19:18:23,02,07,1, 11.9,1,1, 0.662, 10512.111, 312.304, 52742.412 23/01/14,19:18:23,03,07,1, 11.9,1,1, 0.662, 10512.107, 312.307, 52742.416 23/01/14,19:18:23,04,07,1, 11.9,1,1, 0.662, 10512.088, 312.287, 52742.388 23/01/14,19:18:23,05,07,1, 11.9,1,1, 0.662, 10512.058, 312.314, 52742.385 23/01/14,19:18:23,06,07,1, 11.9,1,1, 0.662, 10512.085, 312.295, 52742.383 23/01/14,19:18:23,07,07,1, 11.9,1,1, 0.662, 10512.053, 312.311, 52742.408 23/01/14,19:18:23,08,07,1, 11.9,1,1, 0.662, 10512.070, 312.285, 52742.416 23/01/14,19:18:23,09,07,1, 11.9,1,1, 0.662, 10512.069, 312.300, 52742.412 23/01/14,19:18:23,10,07,1, 11.9,1,1, 0.662, 10512.053, 312.288, 52742.380 23/01/14,19:18:23,11,07,1, 11.9,1,1, 0.662, 10512.045, 312.297, 52742.412 23/01/14,19:18:23,12,07,1, 11.9,1,1, 0.662, 10512.029, 312.299, 52742.373 23/01/14,19:18:23,13,07,1, 11.9,1,1, 0.662, 10512.026, 312.308, 52742.381 23/01/14,19:18:23,14,07,1, 11.9,1,1, 0.662, 10512.044, 312.298, 52742.384 23/01/14,19:18:23,15,07,1, 11.9,1,1, 0.662, 10512.035, 312.292, 52742.409 23/01/14,19:18:23,16,07,1, 11.9,1,1, 0.662, 10511.979, 312.286, 52742.377 23/01/14,19:18:23,17,07,1, 11.9,1,1, 0.662, 10512.007, 312.268, 52742.387 23/01/14,19:18:23,18,07,1, 11.9,1,1, 0.662, 10512.002, 312.262, 52742.413 23/01/14,19:18:23,19,07,1, 11.9,1,1, 0.662, 10512.013, 312.266, 52742.383 23/01/14,19:18:24,00,08,1, 11.9,1,1, 0.663, 10512.006, 312.266, 52742.383 23/01/14,19:18:24,01,08,1, 11.9,1,1, 0.663, 10511.985, 312.287, 52742.358 23/01/14,19:18:24,02,08,1, 11.9,1,1, 0.663, 10511.981, 312.255, 52742.371 23/01/14,19:18:24,03,08,1, 11.9,1,1, 0.663, 10511.962, 312.230, 52742.387 23/01/14,19:18:24,04,08,1, 11.9,1,1, 0.663, 10511.958, 312.252, 52742.330 23/01/14,19:18:24,05,08,1, 11.9,1,1, 0.663, 10511.962, 312.236, 52742.353 23/01/14,19:18:24,06,08,1, 11.9,1,1, 0.663, 10511.948, 312.223, 52742.358 23/01/14,19:18:24,07,08,1, 11.9,1,1, 0.663, 10511.965, 312.251, 52742.369 23/01/14,19:18:24,08,08,1, 11.9,1,1, 0.663, 10511.949, 312.252, 52742.394 23/01/14,19:18:24,09,08,1, 11.9,1,1, 0.663, 10511.944, 312.260, 52742.360 23/01/14,19:18:24,10,08,1, 11.9,1,1, 0.663, 10511.923, 312.245, 52742.351 23/01/14,19:18:24,11,08,1, 11.9,1,1, 0.663, 10511.924, 312.273, 52742.365 23/01/14,19:18:24,12,08,1, 11.9,1,1, 0.663, 10511.916, 312.276, 52742.338 23/01/14,19:18:24,13,08,1, 11.9,1,1, 0.663, 10511.914, 312.271, 52742.365 23/01/14,19:18:24,14,08,1, 11.9,1,1, 0.663, 10511.928, 312.269, 52742.351 23/01/14,19:18:24,15,08,1, 11.9,1,1, 0.663, 10511.920, 312.268, 52742.371 23/01/14,19:18:24,16,08,1, 11.9,1,1, 0.663, 10511.935, 312.261, 52742.314 23/01/14,19:18:24,17,08,1, 11.9,1,1, 0.663, 10511.902, 312.261, 52742.359 23/01/14,19:18:24,18,08,1, 11.9,1,1, 0.663, 10511.888, 312.267, 52742.332 23/01/14,19:18:24,19,08,1, 11.9,1,1, 0.663, 10511.896, 312.266, 52742.337 23/01/14,19:18:25,00,08,1, 11.9,1,1, 0.666, 10511.889, 312.266, 52742.337 23/01/14,19:18:25,01,08,1, 11.9,1,1, 0.666, 10511.875, 312.269, 52742.325 23/01/14,19:18:25,02,08,1, 11.9,1,1, 0.666, 10511.888, 312.261, 52742.360 23/01/14,19:18:25,03,08,1, 11.9,1,1, 0.666, 10511.840, 312.276, 52742.316 23/01/14,19:18:25,04,08,1, 11.9,1,1, 0.666, 10511.866, 312.257, 52742.323 23/01/14,19:18:25,05,08,1, 11.9,1,1, 0.666, 10511.858, 312.267, 52742.343 23/01/14,19:18:25,06,08,1, 11.9,1,1, 0.666, 10511.835, 312.256, 52742.337 23/01/14,19:18:25,07,08,1, 11.9,1,1, 0.666, 10511.822, 312.242, 52742.280 23/01/14,19:18:25,08,08,1, 11.9,1,1, 0.666, 10511.803, 312.266, 52742.467 23/01/14,19:18:25,09,08,1, 11.9,1,1, 0.666, 10511.801, 312.288, 52742.334 23/01/14,19:18:25,10,08,1, 11.9,1,1, 0.666, 10511.812, 312.292, 52742.364 23/01/14,19:18:25,11,08,1, 11.9,1,1, 0.666, 10511.819, 312.253, 52742.297 23/01/14,19:18:25,12,08,1, 11.9,1,1, 0.666, 10511.808, 312.234, 52742.292 23/01/14,19:18:25,13,08,1, 11.9,1,1, 0.666, 10511.794, 312.253, 52742.285 23/01/14,19:18:25,14,08,1, 11.9,1,1, 0.666, 10511.801, 312.244, 52742.305 23/01/14,19:18:25,15,08,1, 11.9,1,1, 0.666, 10511.782, 312.229, 52742.299 23/01/14,19:18:25,16,08,1, 11.9,1,1, 0.666, 10511.770, 312.256, 52742.289 23/01/14,19:18:25,17,08,1, 11.9,1,1, 0.666, 10511.760, 312.264, 52742.312 23/01/14,19:18:25,18,08,1, 11.9,1,1, 0.666, 10511.771, 312.234, 52742.316 23/01/14,19:18:25,19,08,1, 11.9,1,1, 0.666, 10511.770, 312.267, 52742.317 23/01/14,19:18:26,00,08,1, 11.9,1,1, 0.661, 10511.764, 312.267, 52742.317 23/01/14,19:18:26,01,08,1, 11.9,1,1, 0.661, 10511.773, 312.259, 52742.299 23/01/14,19:18:26,02,08,1, 11.9,1,1, 0.661, 10511.738, 312.240, 52742.288 23/01/14,19:18:26,03,08,1, 11.9,1,1, 0.661, 10511.726, 312.253, 52742.329 23/01/14,19:18:26,04,08,1, 11.9,1,1, 0.661, 10511.716, 312.266, 52742.329 23/01/14,19:18:26,05,08,1, 11.9,1,1, 0.661, 10511.720, 312.262, 52742.350 23/01/14,19:18:26,06,08,1, 11.9,1,1, 0.661, 10511.722, 312.282, 52742.329 23/01/14,19:18:26,07,08,1, 11.9,1,1, 0.661, 10511.718, 312.271, 52742.301 23/01/14,19:18:26,08,08,1, 11.9,1,1, 0.661, 10511.709, 312.263, 52742.307 23/01/14,19:18:26,09,08,1, 11.9,1,1, 0.661, 10511.684, 312.278, 52742.338 23/01/14,19:18:26,10,08,1, 11.9,1,1, 0.661, 10511.716, 312.282, 52742.319 23/01/14,19:18:26,11,08,1, 11.9,1,1, 0.661, 10511.666, 312.306, 52742.323 23/01/14,19:18:26,12,08,1, 11.9,1,1, 0.661, 10511.675, 312.270, 52742.333 23/01/14,19:18:26,13,08,1, 11.9,1,1, 0.661, 10511.671, 312.286, 52742.324 23/01/14,19:18:26,14,08,1, 11.9,1,1, 0.661, 10511.680, 312.257, 52742.325 23/01/14,19:18:26,15,08,1, 11.9,1,1, 0.661, 10511.652, 312.261, 52742.332 23/01/14,19:18:26,16,08,1, 11.9,1,1, 0.661, 10511.651, 312.261, 52742.250 23/01/14,19:18:26,17,08,1, 11.9,1,1, 0.661, 10511.644, 312.274, 52742.339 23/01/14,19:18:26,18,08,1, 11.9,1,1, 0.661, 10511.636, 312.255, 52742.293 23/01/14,19:18:26,19,08,1, 11.9,1,1, 0.661, 10511.624, 312.260, 52742.302 23/01/14,19:18:27,00,08,1, 11.8,1,1, 0.664, 10511.622, 312.260, 52742.302 23/01/14,19:18:27,01,08,1, 11.8,1,1, 0.664, 10511.616, 312.250, 52742.285 23/01/14,19:18:27,02,08,1, 11.8,1,1, 0.664, 10511.597, 312.252, 52742.270 23/01/14,19:18:27,03,08,1, 11.8,1,1, 0.664, 10511.589, 312.279, 52742.283 23/01/14,19:18:27,04,08,1, 11.8,1,1, 0.664, 10511.568, 312.237, 52742.254 23/01/14,19:18:27,05,08,1, 11.8,1,1, 0.664, 10511.610, 312.252, 52742.262 23/01/14,19:18:27,06,08,1, 11.8,1,1, 0.664, 10511.583, 312.224, 52742.299 23/01/14,19:18:27,07,08,1, 11.8,1,1, 0.664, 10511.581, 312.240, 52742.274 23/01/14,19:18:27,08,08,1, 11.8,1,1, 0.664, 10511.580, 312.216, 52742.309 23/01/14,19:18:27,09,08,1, 11.8,1,1, 0.664, 10511.567, 312.242, 52742.289 23/01/14,19:18:27,10,08,1, 11.8,1,1, 0.664, 10511.545, 312.240, 52742.310 23/01/14,19:18:27,11,08,1, 11.8,1,1, 0.664, 10511.549, 312.230, 52742.297 23/01/14,19:18:27,12,08,1, 11.8,1,1, 0.664, 10511.537, 312.224, 52742.267 23/01/14,19:18:27,13,08,1, 11.8,1,1, 0.664, 10511.526, 312.252, 52742.321 23/01/14,19:18:27,14,08,1, 11.8,1,1, 0.664, 10511.525, 312.230, 52742.305 23/01/14,19:18:27,15,08,1, 11.8,1,1, 0.664, 10511.515, 312.255, 52742.276 23/01/14,19:18:27,16,08,1, 11.8,1,1, 0.664, 10511.513, 312.246, 52742.291 23/01/14,19:18:27,17,08,1, 11.8,1,1, 0.664, 10511.499, 312.236, 52742.313 23/01/14,19:18:27,18,08,1, 11.8,1,1, 0.664, 10511.508, 312.237, 52742.261 23/01/14,19:18:27,19,08,1, 11.8,1,1, 0.664, 10511.508, 312.231, 52742.268 23/01/14,19:18:28,00,08,1, 11.8,1,1, 0.660, 10511.506, 312.231, 52742.268 23/01/14,19:18:28,01,08,1, 11.8,1,1, 0.660, 10511.483, 312.231, 52742.283 23/01/14,19:18:28,02,08,1, 11.8,1,1, 0.660, 10511.470, 312.228, 52742.265 23/01/14,19:18:28,03,08,1, 11.8,1,1, 0.660, 10511.464, 312.245, 52742.281 23/01/14,19:18:28,04,08,1, 11.8,1,1, 0.660, 10511.455, 312.235, 52742.274 23/01/14,19:18:28,05,08,1, 11.8,1,1, 0.660, 10511.490, 312.231, 52742.427 23/01/14,19:18:28,06,08,1, 11.8,1,1, 0.660, 10511.469, 312.220, 52742.192 23/01/14,19:18:28,07,08,1, 11.8,1,1, 0.660, 10511.419, 312.237, 52742.244 23/01/14,19:18:28,08,08,1, 11.8,1,1, 0.660, 10511.414, 312.239, 52742.256 23/01/14,19:18:28,09,08,1, 11.8,1,1, 0.660, 10511.405, 312.271, 52742.257 23/01/14,19:18:28,10,08,1, 11.8,1,1, 0.660, 10511.414, 312.238, 52742.225 23/01/14,19:18:28,11,08,1, 11.8,1,1, 0.660, 10511.418, 312.231, 52742.237 23/01/14,19:18:28,12,08,1, 11.8,1,1, 0.660, 10511.386, 312.226, 52742.280 23/01/14,19:18:28,13,08,1, 11.8,1,1, 0.660, 10511.397, 312.253, 52742.242 23/01/14,19:18:28,14,08,1, 11.8,1,1, 0.660, 10511.402, 312.240, 52742.237 23/01/14,19:18:28,15,08,1, 11.8,1,1, 0.660, 10511.390, 312.239, 52742.217 23/01/14,19:18:28,16,08,1, 11.8,1,1, 0.660, 10511.379, 312.206, 52742.248 23/01/14,19:18:28,17,08,1, 11.8,1,1, 0.660, 10511.379, 312.197, 52742.255 23/01/14,19:18:28,18,08,1, 11.8,1,1, 0.660, 10511.386, 312.215, 52742.205 23/01/14,19:18:28,19,08,1, 11.8,1,1, 0.660, 10511.380, 312.217, 52742.228 23/01/14,19:18:29,00,09,1, 11.9,1,1, 0.662, 10511.372, 312.217, 52742.228 23/01/14,19:18:29,01,09,1, 11.9,1,1, 0.662, 10511.340, 312.215, 52742.258 23/01/14,19:18:29,02,09,1, 11.9,1,1, 0.662, 10511.342, 312.216, 52742.221 23/01/14,19:18:29,03,09,1, 11.9,1,1, 0.662, 10511.366, 312.218, 52742.190 23/01/14,19:18:29,04,09,1, 11.9,1,1, 0.662, 10511.337, 312.226, 52742.201 23/01/14,19:18:29,05,09,1, 11.9,1,1, 0.662, 10511.329, 312.200, 52742.247 23/01/14,19:18:29,06,09,1, 11.9,1,1, 0.662, 10511.346, 312.208, 52742.247 23/01/14,19:18:29,07,09,1, 11.9,1,1, 0.662, 10511.341, 312.211, 52742.249 23/01/14,19:18:29,08,09,1, 11.9,1,1, 0.662, 10511.318, 312.221, 52742.276 23/01/14,19:18:29,09,09,1, 11.9,1,1, 0.662, 10511.321, 312.204, 52742.221 23/01/14,19:18:29,10,09,1, 11.9,1,1, 0.662, 10511.314, 312.228, 52742.264 23/01/14,19:18:29,11,09,1, 11.9,1,1, 0.662, 10511.310, 312.235, 52742.253 23/01/14,19:18:29,12,09,1, 11.9,1,1, 0.662, 10511.330, 312.218, 52742.245 23/01/14,19:18:29,13,09,1, 11.9,1,1, 0.662, 10511.286, 312.229, 52742.268 23/01/14,19:18:29,14,09,1, 11.9,1,1, 0.662, 10511.295, 312.248, 52742.229 23/01/14,19:18:29,15,09,1, 11.9,1,1, 0.662, 10511.305, 312.235, 52742.259 23/01/14,19:18:29,16,09,1, 11.9,1,1, 0.662, 10511.264, 312.249, 52742.268 23/01/14,19:18:29,17,09,1, 11.9,1,1, 0.662, 10511.255, 312.236, 52742.232 23/01/14,19:18:29,18,09,1, 11.9,1,1, 0.662, 10511.252, 312.233, 52742.214 23/01/14,19:18:29,19,09,1, 11.9,1,1, 0.662, 10511.249, 312.275, 52742.288 23/01/14,19:18:30,00,09,1, 11.9,1,1, 0.659, 10511.247, 312.275, 52742.288 23/01/14,19:18:30,01,09,1, 11.9,1,1, 0.659, 10511.234, 312.266, 52742.247 23/01/14,19:18:30,02,09,1, 11.9,1,1, 0.659, 10511.224, 312.235, 52742.232 23/01/14,19:18:30,03,09,1, 11.9,1,1, 0.659, 10511.223, 312.239, 52742.255 23/01/14,19:18:30,04,09,1, 11.9,1,1, 0.659, 10511.232, 312.246, 52742.254 23/01/14,19:18:30,05,09,1, 11.9,1,1, 0.659, 10511.180, 312.252, 52742.216 23/01/14,19:18:30,06,09,1, 11.9,1,1, 0.659, 10511.196, 312.223, 52742.231 23/01/14,19:18:30,07,09,1, 11.9,1,1, 0.659, 10511.238, 312.244, 52742.116 23/01/14,19:18:30,08,09,1, 11.9,1,1, 0.659, 10511.195, 312.237, 52742.235 23/01/14,19:18:30,09,09,1, 11.9,1,1, 0.659, 10511.196, 312.245, 52742.234 23/01/14,19:18:30,10,09,1, 11.9,1,1, 0.659, 10511.175, 312.266, 52742.228 23/01/14,19:18:30,11,09,1, 11.9,1,1, 0.659, 10511.192, 312.235, 52742.219 23/01/14,19:18:30,12,09,1, 11.9,1,1, 0.659, 10511.163, 312.243, 52742.185 23/01/14,19:18:30,13,09,1, 11.9,1,1, 0.659, 10511.174, 312.236, 52742.219 23/01/14,19:18:30,14,09,1, 11.9,1,1, 0.659, 10511.160, 312.258, 52742.196 23/01/14,19:18:30,15,09,1, 11.9,1,1, 0.659, 10511.153, 312.255, 52742.199 23/01/14,19:18:30,16,09,1, 11.9,1,1, 0.659, 10511.134, 312.244, 52742.210 23/01/14,19:18:30,17,09,1, 11.9,1,1, 0.659, 10511.143, 312.265, 52742.206 23/01/14,19:18:30,18,09,1, 11.9,1,1, 0.659, 10511.141, 312.279, 52742.185 23/01/14,19:18:30,19,09,1, 11.9,1,1, 0.659, 10511.125, 312.260, 52742.192 23/01/14,19:18:31,00,09,1, 12.0,1,1, 0.661, 10511.122, 312.260, 52742.192 23/01/14,19:18:31,01,09,1, 12.0,1,1, 0.661, 10511.134, 312.270, 52742.191 23/01/14,19:18:31,02,09,1, 12.0,1,1, 0.661, 10511.124, 312.274, 52742.219 23/01/14,19:18:31,03,09,1, 12.0,1,1, 0.661, 10511.104, 312.270, 52742.177 23/01/14,19:18:31,04,09,1, 12.0,1,1, 0.661, 10511.091, 312.269, 52742.194 23/01/14,19:18:31,05,09,1, 12.0,1,1, 0.661, 10511.122, 312.253, 52742.214 23/01/14,19:18:31,06,09,1, 12.0,1,1, 0.661, 10511.107, 312.251, 52742.210 23/01/14,19:18:31,07,09,1, 12.0,1,1, 0.661, 10511.107, 312.273, 52742.211 23/01/14,19:18:31,08,09,1, 12.0,1,1, 0.661, 10511.105, 312.252, 52742.206 23/01/14,19:18:31,09,09,1, 12.0,1,1, 0.661, 10511.075, 312.262, 52742.215 23/01/14,19:18:31,10,09,1, 12.0,1,1, 0.661, 10511.084, 312.290, 52742.211 23/01/14,19:18:31,11,09,1, 12.0,1,1, 0.661, 10511.052, 312.266, 52742.213 23/01/14,19:18:31,12,09,1, 12.0,1,1, 0.661, 10511.065, 312.264, 52742.194 23/01/14,19:18:31,13,09,1, 12.0,1,1, 0.661, 10511.051, 312.292, 52742.189 23/01/14,19:18:31,14,09,1, 12.0,1,1, 0.661, 10511.030, 312.255, 52742.207 23/01/14,19:18:31,15,09,1, 12.0,1,1, 0.661, 10511.048, 312.304, 52742.210 23/01/14,19:18:31,16,09,1, 12.0,1,1, 0.661, 10511.052, 312.279, 52742.167 23/01/14,19:18:31,17,09,1, 12.0,1,1, 0.661, 10511.015, 312.291, 52742.189 23/01/14,19:18:31,18,09,1, 12.0,1,1, 0.661, 10511.048, 312.306, 52742.215 23/01/14,19:18:31,19,09,1, 12.0,1,1, 0.661, 10511.012, 312.282, 52742.201 23/01/14,19:18:32,00,08,1, 11.9,1,1, 0.660, 10511.005, 312.282, 52742.201 23/01/14,19:18:32,01,08,1, 11.9,1,1, 0.660, 10511.033, 312.300, 52742.199 23/01/14,19:18:32,02,08,1, 11.9,1,1, 0.660, 10511.000, 312.285, 52742.212 23/01/14,19:18:32,03,08,1, 11.9,1,1, 0.660, 10511.000, 312.277, 52742.205 23/01/14,19:18:32,04,08,1, 11.9,1,1, 0.660, 10510.992, 312.287, 52742.174 23/01/14,19:18:32,05,08,1, 11.9,1,1, 0.660, 10510.975, 312.263, 52742.163 23/01/14,19:18:32,06,08,1, 11.9,1,1, 0.660, 10510.989, 312.261, 52742.197 23/01/14,19:18:32,07,08,1, 11.9,1,1, 0.660, 10510.986, 312.284, 52742.155 23/01/14,19:18:32,08,08,1, 11.9,1,1, 0.660, 10510.973, 312.239, 52742.159 23/01/14,19:18:32,09,08,1, 11.9,1,1, 0.660, 10510.965, 312.260, 52742.166 23/01/14,19:18:32,10,08,1, 11.9,1,1, 0.660, 10510.976, 312.251, 52742.157 23/01/14,19:18:32,11,08,1, 11.9,1,1, 0.660, 10510.945, 312.267, 52742.163 23/01/14,19:18:32,12,08,1, 11.9,1,1, 0.660, 10510.943, 312.271, 52742.161 23/01/14,19:18:32,13,08,1, 11.9,1,1, 0.660, 10510.952, 312.261, 52742.131 23/01/14,19:18:32,14,08,1, 11.9,1,1, 0.660, 10510.940, 312.251, 52742.237 23/01/14,19:18:32,15,08,1, 11.9,1,1, 0.660, 10510.921, 312.272, 52742.072 23/01/14,19:18:32,16,08,1, 11.9,1,1, 0.660, 10510.929, 312.267, 52742.126 23/01/14,19:18:32,17,08,1, 11.9,1,1, 0.660, 10510.922, 312.279, 52742.097 23/01/14,19:18:32,18,08,1, 11.9,1,1, 0.660, 10510.916, 312.269, 52742.129 23/01/14,19:18:32,19,08,1, 11.9,1,1, 0.660, 10510.912, 312.299, 52742.160 23/01/14,19:18:33,00,09,1, 11.9,1,1, 0.661, 10510.905, 312.299, 52742.160 23/01/14,19:18:33,01,09,1, 11.9,1,1, 0.661, 10510.909, 312.303, 52742.160 23/01/14,19:18:33,02,09,1, 11.9,1,1, 0.661, 10510.917, 312.300, 52742.178 23/01/14,19:18:33,03,09,1, 11.9,1,1, 0.661, 10510.907, 312.291, 52742.132 23/01/14,19:18:33,04,09,1, 11.9,1,1, 0.661, 10510.891, 312.283, 52742.162 23/01/14,19:18:33,05,09,1, 11.9,1,1, 0.661, 10510.891, 312.302, 52742.158 23/01/14,19:18:33,06,09,1, 11.9,1,1, 0.661, 10510.890, 312.301, 52742.154 23/01/14,19:18:33,07,09,1, 11.9,1,1, 0.661, 10510.863, 312.312, 52742.109 23/01/14,19:18:33,08,09,1, 11.9,1,1, 0.661, 10510.857, 312.280, 52742.139 23/01/14,19:18:33,09,09,1, 11.9,1,1, 0.661, 10510.851, 312.303, 52742.149 23/01/14,19:18:33,10,09,1, 11.9,1,1, 0.661, 10510.858, 312.294, 52742.146 23/01/14,19:18:33,11,09,1, 11.9,1,1, 0.661, 10510.848, 312.292, 52742.170 23/01/14,19:18:33,12,09,1, 11.9,1,1, 0.661, 10510.839, 312.306, 52742.178 23/01/14,19:18:33,13,09,1, 11.9,1,1, 0.661, 10510.828, 312.305, 52742.176 23/01/14,19:18:33,14,09,1, 11.9,1,1, 0.661, 10510.826, 312.300, 52742.144 23/01/14,19:18:33,15,09,1, 11.9,1,1, 0.661, 10510.802, 312.294, 52742.123 23/01/14,19:18:33,16,09,1, 11.9,1,1, 0.661, 10510.793, 312.310, 52742.129 23/01/14,19:18:33,17,09,1, 11.9,1,1, 0.661, 10510.812, 312.316, 52742.120 23/01/14,19:18:33,18,09,1, 11.9,1,1, 0.661, 10510.788, 312.284, 52742.151 23/01/14,19:18:33,19,09,1, 11.9,1,1, 0.661, 10510.788, 312.291, 52742.112 23/01/14,19:18:34,00,09,1, 11.9,1,1, 0.662, 10510.788, 312.291, 52742.112 23/01/14,19:18:34,01,09,1, 11.9,1,1, 0.662, 10510.788, 312.311, 52742.121 23/01/14,19:18:34,02,09,1, 11.9,1,1, 0.662, 10510.757, 312.296, 52742.107 23/01/14,19:18:34,03,09,1, 11.9,1,1, 0.662, 10510.765, 312.284, 52742.124 23/01/14,19:18:34,04,09,1, 11.9,1,1, 0.662, 10510.759, 312.287, 52742.112 23/01/14,19:18:34,05,09,1, 11.9,1,1, 0.662, 10510.761, 312.288, 52742.106 23/01/14,19:18:34,06,09,1, 11.9,1,1, 0.662, 10510.739, 312.308, 52742.091 23/01/14,19:18:34,07,09,1, 11.9,1,1, 0.662, 10510.740, 312.266, 52742.108 23/01/14,19:18:34,08,09,1, 11.9,1,1, 0.662, 10510.767, 312.281, 52742.106 23/01/14,19:18:34,09,09,1, 11.9,1,1, 0.662, 10510.762, 312.293, 52742.106 23/01/14,19:18:34,10,09,1, 11.9,1,1, 0.662, 10510.730, 312.267, 52742.106 23/01/14,19:18:34,11,09,1, 11.9,1,1, 0.662, 10510.745, 312.306, 52742.208 23/01/14,19:18:34,12,09,1, 11.9,1,1, 0.662, 10510.772, 312.269, 52742.050 23/01/14,19:18:34,13,09,1, 11.9,1,1, 0.662, 10510.732, 312.287, 52742.107 23/01/14,19:18:34,14,09,1, 11.9,1,1, 0.662, 10510.704, 312.308, 52742.116 23/01/14,19:18:34,15,09,1, 11.9,1,1, 0.662, 10510.697, 312.291, 52742.120 23/01/14,19:18:34,16,09,1, 11.9,1,1, 0.662, 10510.717, 312.297, 52742.117 23/01/14,19:18:34,17,09,1, 11.9,1,1, 0.662, 10510.713, 312.279, 52742.138 23/01/14,19:18:34,18,09,1, 11.9,1,1, 0.662, 10510.686, 312.296, 52742.122 23/01/14,19:18:34,19,09,1, 11.9,1,1, 0.662, 10510.694, 312.337, 52742.136 23/01/14,19:18:35,00,09,1, 11.9,1,1, 0.661, 10510.688, 312.337, 52742.136 23/01/14,19:18:35,01,09,1, 11.9,1,1, 0.661, 10510.669, 312.284, 52742.118 23/01/14,19:18:35,02,09,1, 11.9,1,1, 0.661, 10510.678, 312.299, 52742.115 23/01/14,19:18:35,03,09,1, 11.9,1,1, 0.661, 10510.647, 312.301, 52742.127 23/01/14,19:18:35,04,09,1, 11.9,1,1, 0.661, 10510.650, 312.326, 52742.107 23/01/14,19:18:35,05,09,1, 11.9,1,1, 0.661, 10510.635, 312.309, 52742.101 23/01/14,19:18:35,06,09,1, 11.9,1,1, 0.661, 10510.639, 312.312, 52742.117 23/01/14,19:18:35,07,09,1, 11.9,1,1, 0.661, 10510.639, 312.315, 52742.115 23/01/14,19:18:35,08,09,1, 11.9,1,1, 0.661, 10510.616, 312.297, 52742.090 23/01/14,19:18:35,09,09,1, 11.9,1,1, 0.661, 10510.617, 312.328, 52742.090 23/01/14,19:18:35,10,09,1, 11.9,1,1, 0.661, 10510.620, 312.323, 52742.105 23/01/14,19:18:35,11,09,1, 11.9,1,1, 0.661, 10510.599, 312.305, 52742.091 23/01/14,19:18:35,12,09,1, 11.9,1,1, 0.661, 10510.610, 312.323, 52742.073 23/01/14,19:18:35,13,09,1, 11.9,1,1, 0.661, 10510.610, 312.311, 52742.075 23/01/14,19:18:35,14,09,1, 11.9,1,1, 0.661, 10510.598, 312.332, 52742.097 23/01/14,19:18:35,15,09,1, 11.9,1,1, 0.661, 10510.607, 312.304, 52742.092 23/01/14,19:18:35,16,09,1, 11.9,1,1, 0.661, 10510.593, 312.324, 52742.072 23/01/14,19:18:35,17,09,1, 11.9,1,1, 0.661, 10510.605, 312.299, 52742.114 23/01/14,19:18:35,18,09,1, 11.9,1,1, 0.661, 10510.591, 312.296, 52742.071 23/01/14,19:18:35,19,09,1, 11.9,1,1, 0.661, 10510.560, 312.312, 52742.188 23/01/14,19:18:36,00,09,1, 11.9,1,1, 0.662, 10510.554, 312.312, 52742.188 23/01/14,19:18:36,01,09,1, 11.9,1,1, 0.662, 10510.567, 312.287, 52742.102 23/01/14,19:18:36,02,09,1, 11.9,1,1, 0.662, 10510.539, 312.299, 52742.082 23/01/14,19:18:36,03,09,1, 11.9,1,1, 0.662, 10510.564, 312.307, 52742.089 23/01/14,19:18:36,04,09,1, 11.9,1,1, 0.662, 10510.531, 312.292, 52742.073 23/01/14,19:18:36,05,09,1, 11.9,1,1, 0.662, 10510.524, 312.272, 52742.022 23/01/14,19:18:36,06,09,1, 11.9,1,1, 0.662, 10510.565, 312.301, 52742.057 23/01/14,19:18:36,07,09,1, 11.9,1,1, 0.662, 10510.538, 312.301, 52742.080 23/01/14,19:18:36,08,09,1, 11.9,1,1, 0.662, 10510.540, 312.298, 52742.091 23/01/14,19:18:36,09,09,1, 11.9,1,1, 0.662, 10510.524, 312.312, 52742.058 23/01/14,19:18:36,10,09,1, 11.9,1,1, 0.662, 10510.537, 312.293, 52742.081 23/01/14,19:18:36,11,09,1, 11.9,1,1, 0.662, 10510.535, 312.288, 52742.075 23/01/14,19:18:36,12,09,1, 11.9,1,1, 0.662, 10510.565, 312.293, 52742.110 23/01/14,19:18:36,13,09,1, 11.9,1,1, 0.662, 10510.509, 312.309, 52742.088 23/01/14,19:18:36,14,09,1, 11.9,1,1, 0.662, 10510.527, 312.321, 52742.090 23/01/14,19:18:36,15,09,1, 11.9,1,1, 0.662, 10510.525, 312.313, 52742.128 23/01/14,19:18:36,16,09,1, 11.9,1,1, 0.662, 10510.504, 312.305, 52742.082 23/01/14,19:18:36,17,09,1, 11.9,1,1, 0.662, 10510.520, 312.319, 52742.128 23/01/14,19:18:36,18,09,1, 11.9,1,1, 0.662, 10510.506, 312.320, 52742.085 23/01/14,19:18:36,19,09,1, 11.9,1,1, 0.662, 10510.487, 312.350, 52742.089 23/01/14,19:18:37,00,09,1, 11.9,1,1, 0.663, 10510.479, 312.350, 52742.089 23/01/14,19:18:37,01,09,1, 11.9,1,1, 0.663, 10510.491, 312.336, 52742.093 23/01/14,19:18:37,02,09,1, 11.9,1,1, 0.663, 10510.485, 312.347, 52742.099 23/01/14,19:18:37,03,09,1, 11.9,1,1, 0.663, 10510.451, 312.334, 52742.072 23/01/14,19:18:37,04,09,1, 11.9,1,1, 0.663, 10510.489, 312.299, 52742.100 23/01/14,19:18:37,05,09,1, 11.9,1,1, 0.663, 10510.451, 312.316, 52742.103 23/01/14,19:18:37,06,09,1, 11.9,1,1, 0.663, 10510.442, 312.332, 52742.093 23/01/14,19:18:37,07,09,1, 11.9,1,1, 0.663, 10510.463, 312.326, 52742.088 23/01/14,19:18:37,08,09,1, 11.9,1,1, 0.663, 10510.440, 312.336, 52742.092 23/01/14,19:18:37,09,09,1, 11.9,1,1, 0.663, 10510.444, 312.345, 52742.093 23/01/14,19:18:37,10,09,1, 11.9,1,1, 0.663, 10510.423, 312.323, 52742.035 23/01/14,19:18:37,11,09,1, 11.9,1,1, 0.663, 10510.438, 312.310, 52742.064 23/01/14,19:18:37,12,09,1, 11.9,1,1, 0.663, 10510.433, 312.316, 52742.073 23/01/14,19:18:37,13,09,1, 11.9,1,1, 0.663, 10510.428, 312.316, 52742.067 23/01/14,19:18:37,14,09,1, 11.9,1,1, 0.663, 10510.445, 312.321, 52742.090 23/01/14,19:18:37,15,09,1, 11.9,1,1, 0.663, 10510.436, 312.320, 52742.059 23/01/14,19:18:37,16,09,1, 11.9,1,1, 0.663, 10510.421, 312.318, 52742.074 23/01/14,19:18:37,17,09,1, 11.9,1,1, 0.663, 10510.429, 312.302, 52742.060 23/01/14,19:18:37,18,09,1, 11.9,1,1, 0.663, 10510.438, 312.317, 52742.073 23/01/14,19:18:37,19,09,1, 11.9,1,1, 0.663, 10510.398, 312.299, 52742.066 23/01/14,19:18:38,00,09,1, 11.9,1,1, 0.663, 10510.396, 312.299, 52742.066 23/01/14,19:18:38,01,09,1, 11.9,1,1, 0.663, 10510.417, 312.306, 52742.054 23/01/14,19:18:38,02,09,1, 11.9,1,1, 0.663, 10510.380, 312.327, 52742.111 23/01/14,19:18:38,03,09,1, 11.9,1,1, 0.663, 10510.390, 312.327, 52742.078 23/01/14,19:18:38,04,09,1, 11.9,1,1, 0.663, 10510.371, 312.325, 52742.057 23/01/14,19:18:38,05,09,1, 11.9,1,1, 0.663, 10510.359, 312.305, 52742.041 23/01/14,19:18:38,06,09,1, 11.9,1,1, 0.663, 10510.350, 312.306, 52742.180 23/01/14,19:18:38,07,09,1, 11.9,1,1, 0.663, 10510.372, 312.331, 52742.026 23/01/14,19:18:38,08,09,1, 11.9,1,1, 0.663, 10510.381, 312.302, 52742.021 23/01/14,19:18:38,09,09,1, 11.9,1,1, 0.663, 10510.382, 312.322, 52742.041 23/01/14,19:18:38,10,09,1, 11.9,1,1, 0.663, 10510.363, 312.323, 52742.043 23/01/14,19:18:38,11,09,1, 11.9,1,1, 0.663, 10510.356, 312.305, 52742.048 23/01/14,19:18:38,12,09,1, 11.9,1,1, 0.663, 10510.380, 312.316, 52742.058 23/01/14,19:18:38,13,09,1, 11.9,1,1, 0.663, 10510.347, 312.309, 52742.027 23/01/14,19:18:38,14,09,1, 11.9,1,1, 0.663, 10510.337, 312.312, 52741.985 23/01/14,19:18:38,15,09,1, 11.9,1,1, 0.663, 10510.345, 312.333, 52742.040 23/01/14,19:18:38,16,09,1, 11.9,1,1, 0.663, 10510.329, 312.329, 52742.040 23/01/14,19:18:38,17,09,1, 11.9,1,1, 0.663, 10510.352, 312.333, 52742.020 23/01/14,19:18:38,18,09,1, 11.9,1,1, 0.663, 10510.369, 312.342, 52742.040 23/01/14,19:18:38,19,09,1, 11.9,1,1, 0.663, 10510.329, 312.352, 52742.016 23/01/14,19:18:39,00,09,1, 11.9,1,1, 0.662, 10510.329, 312.352, 52742.016 23/01/14,19:18:39,01,09,1, 11.9,1,1, 0.662, 10510.333, 312.347, 52742.004 23/01/14,19:18:39,02,09,1, 11.9,1,1, 0.662, 10510.348, 312.341, 52741.899 23/01/14,19:18:39,03,09,1, 11.9,1,1, 0.662, 10510.340, 312.334, 52742.093 23/01/14,19:18:39,04,09,1, 11.9,1,1, 0.662, 10510.311, 312.339, 52742.091 23/01/14,19:18:39,05,09,1, 11.9,1,1, 0.662, 10510.321, 312.352, 52742.056 23/01/14,19:18:39,06,09,1, 11.9,1,1, 0.662, 10510.315, 312.351, 52742.025 23/01/14,19:18:39,07,09,1, 11.9,1,1, 0.662, 10510.305, 312.345, 52742.010 23/01/14,19:18:39,08,09,1, 11.9,1,1, 0.662, 10510.321, 312.332, 52742.016 23/01/14,19:18:39,09,09,1, 11.9,1,1, 0.662, 10510.325, 312.334, 52741.991 23/01/14,19:18:39,10,09,1, 11.9,1,1, 0.662, 10510.326, 312.344, 52742.059 23/01/14,19:18:39,11,09,1, 11.9,1,1, 0.662, 10510.305, 312.331, 52742.035 23/01/14,19:18:39,12,09,1, 11.9,1,1, 0.662, 10510.314, 312.320, 52741.987 23/01/14,19:18:39,13,09,1, 11.9,1,1, 0.662, 10510.298, 312.332, 52742.022 23/01/14,19:18:39,14,09,1, 11.9,1,1, 0.662, 10510.303, 312.319, 52742.014 23/01/14,19:18:39,15,09,1, 11.9,1,1, 0.662, 10510.305, 312.319, 52742.005 23/01/14,19:18:39,16,09,1, 11.9,1,1, 0.662, 10510.290, 312.340, 52742.006 23/01/14,19:18:39,17,09,1, 11.9,1,1, 0.662, 10510.293, 312.348, 52742.014 23/01/14,19:18:39,18,09,1, 11.9,1,1, 0.662, 10510.286, 312.337, 52741.977 23/01/14,19:18:39,19,09,1, 11.9,1,1, 0.662, 10510.298, 312.327, 52742.035 23/01/14,19:18:40,00,09,1, 11.9,1,1, 0.660, 10510.296, 312.327, 52742.035 23/01/14,19:18:40,01,09,1, 11.9,1,1, 0.660, 10510.307, 312.354, 52742.021 23/01/14,19:18:40,02,09,1, 11.9,1,1, 0.660, 10510.284, 312.345, 52741.996 23/01/14,19:18:40,03,09,1, 11.9,1,1, 0.660, 10510.300, 312.356, 52741.987 23/01/14,19:18:40,04,09,1, 11.9,1,1, 0.660, 10510.285, 312.343, 52741.990 23/01/14,19:18:40,05,09,1, 11.9,1,1, 0.660, 10510.275, 312.342, 52741.980 23/01/14,19:18:40,06,09,1, 11.9,1,1, 0.660, 10510.283, 312.365, 52741.988 23/01/14,19:18:40,07,09,1, 11.9,1,1, 0.660, 10510.285, 312.355, 52741.975 23/01/14,19:18:40,08,09,1, 11.9,1,1, 0.660, 10510.265, 312.358, 52741.981 23/01/14,19:18:40,09,09,1, 11.9,1,1, 0.660, 10510.287, 312.363, 52741.991 23/01/14,19:18:40,10,09,1, 11.9,1,1, 0.660, 10510.258, 312.364, 52741.993 23/01/14,19:18:40,11,09,1, 11.9,1,1, 0.660, 10510.294, 312.380, 52741.969 23/01/14,19:18:40,12,09,1, 11.9,1,1, 0.660, 10510.262, 312.392, 52741.981 23/01/14,19:18:40,13,09,1, 11.9,1,1, 0.660, 10510.281, 312.358, 52741.979 23/01/14,19:18:40,14,09,1, 11.9,1,1, 0.660, 10510.262, 312.390, 52741.965 23/01/14,19:18:40,15,09,1, 11.9,1,1, 0.660, 10510.268, 312.368, 52741.973 23/01/14,19:18:40,16,09,1, 11.9,1,1, 0.660, 10510.248, 312.382, 52741.998 23/01/14,19:18:40,17,09,1, 11.9,1,1, 0.660, 10510.267, 312.367, 52741.937 23/01/14,19:18:40,18,09,1, 11.9,1,1, 0.660, 10510.254, 312.367, 52741.961 23/01/14,19:18:40,19,09,1, 11.9,1,1, 0.660, 10510.265, 312.386, 52742.168 23/01/14,19:18:41,00,09,1, 11.8,1,1, 0.661, 10510.262, 312.386, 52742.168 23/01/14,19:18:41,01,09,1, 11.8,1,1, 0.661, 10510.274, 312.370, 52741.900 23/01/14,19:18:41,02,09,1, 11.8,1,1, 0.661, 10510.237, 312.381, 52741.924 23/01/14,19:18:41,03,09,1, 11.8,1,1, 0.661, 10510.252, 312.407, 52741.911 23/01/14,19:18:41,04,09,1, 11.8,1,1, 0.661, 10510.248, 312.390, 52741.950 23/01/14,19:18:41,05,09,1, 11.8,1,1, 0.661, 10510.245, 312.378, 52741.947 23/01/14,19:18:41,06,09,1, 11.8,1,1, 0.661, 10510.220, 312.376, 52741.960 23/01/14,19:18:41,07,09,1, 11.8,1,1, 0.661, 10510.227, 312.391, 52741.938 23/01/14,19:18:41,08,09,1, 11.8,1,1, 0.661, 10510.219, 312.396, 52741.915 23/01/14,19:18:41,09,09,1, 11.8,1,1, 0.661, 10510.224, 312.378, 52741.959 23/01/14,19:18:41,10,09,1, 11.8,1,1, 0.661, 10510.220, 312.377, 52741.911 23/01/14,19:18:41,11,09,1, 11.8,1,1, 0.661, 10510.202, 312.375, 52741.905 23/01/14,19:18:41,12,09,1, 11.8,1,1, 0.661, 10510.226, 312.361, 52741.789 23/01/14,19:18:41,13,09,1, 11.8,1,1, 0.661, 10510.200, 312.364, 52741.930 23/01/14,19:18:41,14,09,1, 11.8,1,1, 0.661, 10510.193, 312.374, 52741.958 23/01/14,19:18:41,15,09,1, 11.8,1,1, 0.661, 10510.199, 312.375, 52741.936 23/01/14,19:18:41,16,09,1, 11.8,1,1, 0.661, 10510.219, 312.364, 52741.942 23/01/14,19:18:41,17,09,1, 11.8,1,1, 0.661, 10510.200, 312.386, 52741.925 23/01/14,19:18:41,18,09,1, 11.8,1,1, 0.661, 10510.210, 312.396, 52741.952 23/01/14,19:18:41,19,09,1, 11.8,1,1, 0.661, 10510.187, 312.372, 52741.961 23/01/14,19:18:42,00,09,1, 11.9,1,1, 0.662, 10510.187, 312.372, 52741.961 23/01/14,19:18:42,01,09,1, 11.9,1,1, 0.662, 10510.194, 312.420, 52741.919 23/01/14,19:18:42,02,09,1, 11.9,1,1, 0.662, 10510.189, 312.403, 52741.918 23/01/14,19:18:42,03,09,1, 11.9,1,1, 0.662, 10510.189, 312.411, 52741.928 23/01/14,19:18:42,04,09,1, 11.9,1,1, 0.662, 10510.179, 312.427, 52741.899 23/01/14,19:18:42,05,09,1, 11.9,1,1, 0.662, 10510.174, 312.433, 52741.912 23/01/14,19:18:42,06,09,1, 11.9,1,1, 0.662, 10510.172, 312.430, 52741.950 23/01/14,19:18:42,07,09,1, 11.9,1,1, 0.662, 10510.200, 312.428, 52741.935 23/01/14,19:18:42,08,09,1, 11.9,1,1, 0.662, 10510.170, 312.419, 52741.933 23/01/14,19:18:42,09,09,1, 11.9,1,1, 0.662, 10510.190, 312.440, 52741.948 23/01/14,19:18:42,10,09,1, 11.9,1,1, 0.662, 10510.157, 312.456, 52741.894 23/01/14,19:18:42,11,09,1, 11.9,1,1, 0.662, 10510.148, 312.427, 52741.892 23/01/14,19:18:42,12,09,1, 11.9,1,1, 0.662, 10510.168, 312.450, 52741.920 23/01/14,19:18:42,13,09,1, 11.9,1,1, 0.662, 10510.166, 312.462, 52741.913 23/01/14,19:18:42,14,09,1, 11.9,1,1, 0.662, 10510.152, 312.441, 52741.938 23/01/14,19:18:42,15,09,1, 11.9,1,1, 0.662, 10510.171, 312.438, 52741.914 23/01/14,19:18:42,16,09,1, 11.9,1,1, 0.662, 10510.143, 312.453, 52741.873 23/01/14,19:18:42,17,09,1, 11.9,1,1, 0.662, 10510.151, 312.428, 52741.887 23/01/14,19:18:42,18,09,1, 11.9,1,1, 0.662, 10510.135, 312.440, 52741.875 23/01/14,19:18:42,19,09,1, 11.9,1,1, 0.662, 10510.129, 312.440, 52741.873 23/01/14,19:18:43,00,09,1, 11.9,1,1, 0.663, 10510.129, 312.440, 52741.873 23/01/14,19:18:43,01,09,1, 11.9,1,1, 0.663, 10510.144, 312.451, 52741.886 23/01/14,19:18:43,02,09,1, 11.9,1,1, 0.663, 10510.124, 312.447, 52741.869 23/01/14,19:18:43,03,09,1, 11.9,1,1, 0.663, 10510.128, 312.455, 52741.887 23/01/14,19:18:43,04,09,1, 11.9,1,1, 0.663, 10510.125, 312.459, 52741.881 23/01/14,19:18:43,05,09,1, 11.9,1,1, 0.663, 10510.134, 312.453, 52741.885 23/01/14,19:18:43,06,09,1, 11.9,1,1, 0.663, 10510.121, 312.443, 52741.861 23/01/14,19:18:43,07,09,1, 11.9,1,1, 0.663, 10510.096, 312.451, 52741.873 23/01/14,19:18:43,08,09,1, 11.9,1,1, 0.663, 10510.119, 312.471, 52741.893 23/01/14,19:18:43,09,09,1, 11.9,1,1, 0.663, 10510.119, 312.462, 52741.892 23/01/14,19:18:43,10,09,1, 11.9,1,1, 0.663, 10510.121, 312.461, 52741.877 23/01/14,19:18:43,11,09,1, 11.9,1,1, 0.663, 10510.105, 312.472, 52741.864 23/01/14,19:18:43,12,09,1, 11.9,1,1, 0.663, 10510.101, 312.476, 52741.873 23/01/14,19:18:43,13,09,1, 11.9,1,1, 0.663, 10510.071, 312.484, 52741.867 23/01/14,19:18:43,14,09,1, 11.9,1,1, 0.663, 10510.088, 312.492, 52741.913 23/01/14,19:18:43,15,09,1, 11.9,1,1, 0.663, 10510.098, 312.492, 52741.913 23/01/14,19:18:43,16,09,1, 11.9,1,1, 0.663, 10510.093, 312.502, 52741.902 23/01/14,19:18:43,17,09,1, 11.9,1,1, 0.663, 10510.079, 312.514, 52741.896 23/01/14,19:18:43,18,09,1, 11.9,1,1, 0.663, 10510.099, 312.502, 52741.872 23/01/14,19:18:43,19,09,1, 11.9,1,1, 0.663, 10510.085, 312.494, 52741.891 23/01/14,19:18:44,00,09,1, 11.9,1,1, 0.661, 10510.079, 312.494, 52741.891 23/01/14,19:18:44,01,09,1, 11.9,1,1, 0.661, 10510.089, 312.502, 52741.836 23/01/14,19:18:44,02,09,1, 11.9,1,1, 0.661, 10510.085, 312.506, 52741.887 23/01/14,19:18:44,03,09,1, 11.9,1,1, 0.661, 10510.089, 312.515, 52741.910 23/01/14,19:18:44,04,09,1, 11.9,1,1, 0.661, 10510.072, 312.519, 52741.878 23/01/14,19:18:44,05,09,1, 11.9,1,1, 0.661, 10510.085, 312.506, 52741.882 23/01/14,19:18:44,06,09,1, 11.9,1,1, 0.661, 10510.051, 312.520, 52741.895 23/01/14,19:18:44,07,09,1, 11.9,1,1, 0.661, 10510.078, 312.527, 52741.844 23/01/14,19:18:44,08,09,1, 11.9,1,1, 0.661, 10510.069, 312.516, 52741.889 23/01/14,19:18:44,09,09,1, 11.9,1,1, 0.661, 10510.050, 312.523, 52741.868 23/01/14,19:18:44,10,09,1, 11.9,1,1, 0.661, 10510.064, 312.524, 52741.905 23/01/14,19:18:44,11,09,1, 11.9,1,1, 0.661, 10510.056, 312.494, 52741.857 23/01/14,19:18:44,12,09,1, 11.9,1,1, 0.661, 10510.066, 312.521, 52741.861 23/01/14,19:18:44,13,09,1, 11.9,1,1, 0.661, 10510.072, 312.538, 52741.876 23/01/14,19:18:44,14,09,1, 11.9,1,1, 0.661, 10510.058, 312.531, 52741.853 23/01/14,19:18:44,15,09,1, 11.9,1,1, 0.661, 10510.068, 312.522, 52741.855 23/01/14,19:18:44,16,09,1, 11.9,1,1, 0.661, 10510.067, 312.518, 52741.841 23/01/14,19:18:44,17,09,1, 11.9,1,1, 0.661, 10510.039, 312.534, 52741.849 23/01/14,19:18:44,18,09,1, 11.9,1,1, 0.661, 10510.046, 312.511, 52741.879 23/01/14,19:18:44,19,09,1, 11.9,1,1, 0.661, 10510.038, 312.535, 52741.835 23/01/14,19:18:45,00,09,1, 11.9,1,1, 0.660, 10510.037, 312.535, 52741.835 23/01/14,19:18:45,01,09,1, 11.9,1,1, 0.660, 10510.042, 312.539, 52741.844 23/01/14,19:18:45,02,09,1, 11.9,1,1, 0.660, 10510.045, 312.522, 52741.844 23/01/14,19:18:45,03,09,1, 11.9,1,1, 0.660, 10510.050, 312.562, 52741.871 23/01/14,19:18:45,04,09,1, 11.9,1,1, 0.660, 10510.025, 312.519, 52741.828 23/01/14,19:18:45,05,09,1, 11.9,1,1, 0.660, 10510.051, 312.536, 52741.860 23/01/14,19:18:45,06,09,1, 11.9,1,1, 0.660, 10510.048, 312.554, 52741.884 23/01/14,19:18:45,07,09,1, 11.9,1,1, 0.660, 10510.026, 312.541, 52741.842 23/01/14,19:18:45,08,09,1, 11.9,1,1, 0.660, 10510.034, 312.529, 52741.828 23/01/14,19:18:45,09,09,1, 11.9,1,1, 0.660, 10510.058, 312.564, 52741.836 23/01/14,19:18:45,10,09,1, 11.9,1,1, 0.660, 10510.031, 312.569, 52741.879 23/01/14,19:18:45,11,09,1, 11.9,1,1, 0.660, 10510.032, 312.572, 52741.857 23/01/14,19:18:45,12,09,1, 11.9,1,1, 0.660, 10510.015, 312.570, 52741.844 23/01/14,19:18:45,13,09,1, 11.9,1,1, 0.660, 10510.018, 312.554, 52741.819 23/01/14,19:18:45,14,09,1, 11.9,1,1, 0.660, 10510.038, 312.576, 52741.868 23/01/14,19:18:45,15,09,1, 11.9,1,1, 0.660, 10510.024, 312.572, 52741.865 23/01/14,19:18:45,16,09,1, 11.9,1,1, 0.660, 10510.011, 312.579, 52741.865 23/01/14,19:18:45,17,09,1, 11.9,1,1, 0.660, 10510.037, 312.579, 52741.875 23/01/14,19:18:45,18,09,1, 11.9,1,1, 0.660, 10510.017, 312.591, 52741.872 23/01/14,19:18:45,19,09,1, 11.9,1,1, 0.660, 10510.017, 312.599, 52741.899 23/01/14,19:18:46,00,09,1, 11.9,1,1, 0.659, 10510.012, 312.599, 52741.899 23/01/14,19:18:46,01,09,1, 11.9,1,1, 0.659, 10510.001, 312.597, 52741.840 23/01/14,19:18:46,02,09,1, 11.9,1,1, 0.659, 10510.009, 312.622, 52741.893 23/01/14,19:18:46,03,09,1, 11.9,1,1, 0.659, 10510.014, 312.586, 52741.879 23/01/14,19:18:46,04,09,1, 11.9,1,1, 0.659, 10510.010, 312.609, 52741.864 23/01/14,19:18:46,05,09,1, 11.9,1,1, 0.659, 10509.997, 312.629, 52741.854 23/01/14,19:18:46,06,09,1, 11.9,1,1, 0.659, 10509.999, 312.621, 52741.854 23/01/14,19:18:46,07,09,1, 11.9,1,1, 0.659, 10510.003, 312.615, 52741.845 23/01/14,19:18:46,08,09,1, 11.9,1,1, 0.659, 10509.979, 312.637, 52741.835 23/01/14,19:18:46,09,09,1, 11.9,1,1, 0.659, 10509.986, 312.621, 52741.825 23/01/14,19:18:46,10,09,1, 11.9,1,1, 0.659, 10509.992, 312.601, 52741.748 23/01/14,19:18:46,11,09,1, 11.9,1,1, 0.659, 10509.986, 312.611, 52741.873 23/01/14,19:18:46,12,09,1, 11.9,1,1, 0.659, 10509.985, 312.626, 52741.836 23/01/14,19:18:46,13,09,1, 11.9,1,1, 0.659, 10509.987, 312.614, 52741.815 23/01/14,19:18:46,14,09,1, 11.9,1,1, 0.659, 10509.980, 312.630, 52741.802 23/01/14,19:18:46,15,09,1, 11.9,1,1, 0.659, 10509.982, 312.626, 52741.819 23/01/14,19:18:46,16,09,1, 11.9,1,1, 0.659, 10509.990, 312.627, 52741.843 23/01/14,19:18:46,17,09,1, 11.9,1,1, 0.659, 10509.970, 312.622, 52741.825 23/01/14,19:18:46,18,09,1, 11.9,1,1, 0.659, 10509.981, 312.627, 52741.790 23/01/14,19:18:46,19,09,1, 11.9,1,1, 0.659, 10509.982, 312.643, 52741.827 23/01/14,19:18:47,00,09,1, 11.9,1,1, 0.659, 10509.979, 312.643, 52741.827 23/01/14,19:18:47,01,09,1, 11.9,1,1, 0.659, 10509.991, 312.653, 52741.816 23/01/14,19:18:47,02,09,1, 11.9,1,1, 0.659, 10509.984, 312.652, 52741.798 23/01/14,19:18:47,03,09,1, 11.9,1,1, 0.659, 10509.953, 312.655, 52741.592 23/01/14,19:18:47,04,09,1, 11.9,1,1, 0.659, 10509.954, 312.667, 52741.881 23/01/14,19:18:47,05,09,1, 11.9,1,1, 0.659, 10509.962, 312.674, 52741.869 23/01/14,19:18:47,06,09,1, 11.9,1,1, 0.659, 10509.966, 312.675, 52741.859 23/01/14,19:18:47,07,09,1, 11.9,1,1, 0.659, 10509.957, 312.695, 52741.813 23/01/14,19:18:47,08,09,1, 11.9,1,1, 0.659, 10509.962, 312.684, 52741.785 23/01/14,19:18:47,09,09,1, 11.9,1,1, 0.659, 10509.969, 312.688, 52741.790 23/01/14,19:18:47,10,09,1, 11.9,1,1, 0.659, 10509.979, 312.686, 52741.826 23/01/14,19:18:47,11,09,1, 11.9,1,1, 0.659, 10509.969, 312.699, 52741.789 23/01/14,19:18:47,12,09,1, 11.9,1,1, 0.659, 10509.956, 312.710, 52741.841 23/01/14,19:18:47,13,09,1, 11.9,1,1, 0.659, 10509.961, 312.716, 52741.839 23/01/14,19:18:47,14,09,1, 11.9,1,1, 0.659, 10509.953, 312.721, 52741.828 23/01/14,19:18:47,15,09,1, 11.9,1,1, 0.659, 10509.952, 312.716, 52741.826 23/01/14,19:18:47,16,09,1, 11.9,1,1, 0.659, 10509.965, 312.712, 52741.814 23/01/14,19:18:47,17,09,1, 11.9,1,1, 0.659, 10509.963, 312.707, 52741.809 23/01/14,19:18:47,18,09,1, 11.9,1,1, 0.659, 10509.960, 312.749, 52741.819 23/01/14,19:18:47,19,09,1, 11.9,1,1, 0.659, 10509.965, 312.727, 52741.826 23/01/14,19:18:48,00,09,1, 11.9,1,1, 0.664, 10509.962, 312.727, 52741.826 23/01/14,19:18:48,01,09,1, 11.9,1,1, 0.664, 10509.950, 312.730, 52741.804 23/01/14,19:18:48,02,09,1, 11.9,1,1, 0.664, 10509.939, 312.733, 52741.780 23/01/14,19:18:48,03,09,1, 11.9,1,1, 0.664, 10509.941, 312.709, 52741.786 23/01/14,19:18:48,04,09,1, 11.9,1,1, 0.664, 10509.950, 312.727, 52741.821 23/01/14,19:18:48,05,09,1, 11.9,1,1, 0.664, 10509.960, 312.716, 52741.795 23/01/14,19:18:48,06,09,1, 11.9,1,1, 0.664, 10509.941, 312.726, 52741.789 23/01/14,19:18:48,07,09,1, 11.9,1,1, 0.664, 10509.973, 312.731, 52741.776 23/01/14,19:18:48,08,09,1, 11.9,1,1, 0.664, 10509.916, 312.737, 52741.789 23/01/14,19:18:48,09,09,1, 11.9,1,1, 0.664, 10509.939, 312.717, 52741.772 23/01/14,19:18:48,10,09,1, 11.9,1,1, 0.664, 10509.964, 312.710, 52741.744 23/01/14,19:18:48,11,09,1, 11.9,1,1, 0.664, 10509.943, 312.732, 52741.759 23/01/14,19:18:48,12,09,1, 11.9,1,1, 0.664, 10509.941, 312.733, 52741.737 23/01/14,19:18:48,13,09,1, 11.9,1,1, 0.664, 10509.944, 312.743, 52741.760 23/01/14,19:18:48,14,09,1, 11.9,1,1, 0.664, 10509.952, 312.746, 52741.778 23/01/14,19:18:48,15,09,1, 11.9,1,1, 0.664, 10509.944, 312.740, 52741.754 23/01/14,19:18:48,16,09,1, 11.9,1,1, 0.664, 10509.957, 312.746, 52741.744 23/01/14,19:18:48,17,09,1, 11.9,1,1, 0.664, 10509.961, 312.754, 52741.745 23/01/14,19:18:48,18,09,1, 11.9,1,1, 0.664, 10509.945, 312.775, 52741.781 23/01/14,19:18:48,19,09,1, 11.9,1,1, 0.664, 10509.950, 312.759, 52741.745 23/01/14,19:18:49,00,09,1, 11.9,1,1, 0.660, 10509.945, 312.759, 52741.745 23/01/14,19:18:49,01,09,1, 11.9,1,1, 0.660, 10509.942, 312.774, 52741.784 23/01/14,19:18:49,02,09,1, 11.9,1,1, 0.660, 10509.962, 312.762, 52741.777 23/01/14,19:18:49,03,09,1, 11.9,1,1, 0.660, 10509.919, 312.792, 52741.829 23/01/14,19:18:49,04,09,1, 11.9,1,1, 0.660, 10509.952, 312.772, 52741.788 23/01/14,19:18:49,05,09,1, 11.9,1,1, 0.660, 10509.946, 312.794, 52741.740 23/01/14,19:18:49,06,09,1, 11.9,1,1, 0.660, 10509.926, 312.819, 52741.801 23/01/14,19:18:49,07,09,1, 11.9,1,1, 0.660, 10509.965, 312.805, 52741.795 23/01/14,19:18:49,08,09,1, 11.9,1,1, 0.660, 10509.937, 312.818, 52741.781 23/01/14,19:18:49,09,09,1, 11.9,1,1, 0.660, 10509.928, 312.786, 52741.760 23/01/14,19:18:49,10,09,1, 11.9,1,1, 0.660, 10509.933, 312.821, 52741.768 23/01/14,19:18:49,11,09,1, 11.9,1,1, 0.660, 10509.954, 312.813, 52741.783 23/01/14,19:18:49,12,09,1, 11.9,1,1, 0.660, 10509.908, 312.815, 52741.767 23/01/14,19:18:49,13,09,1, 11.9,1,1, 0.660, 10509.951, 312.829, 52741.806 23/01/14,19:18:49,14,09,1, 11.9,1,1, 0.660, 10509.944, 312.828, 52741.747 23/01/14,19:18:49,15,09,1, 11.9,1,1, 0.660, 10509.926, 312.838, 52741.779 23/01/14,19:18:49,16,09,1, 11.9,1,1, 0.660, 10509.928, 312.848, 52741.769 23/01/14,19:18:49,17,09,1, 11.9,1,1, 0.660, 10509.933, 312.830, 52741.779 23/01/14,19:18:49,18,09,1, 11.9,1,1, 0.660, 10509.910, 312.839, 52741.767 23/01/14,19:18:49,19,09,1, 11.9,1,1, 0.660, 10509.917, 312.817, 52741.797 23/01/14,19:18:50,00,09,1, 11.9,1,1, 0.660, 10509.912, 312.817, 52741.797 23/01/14,19:18:50,01,09,1, 11.9,1,1, 0.660, 10509.937, 312.814, 52741.744 23/01/14,19:18:50,02,09,1, 11.9,1,1, 0.660, 10509.939, 312.827, 52741.602 23/01/14,19:18:50,03,09,1, 11.9,1,1, 0.660, 10509.920, 312.843, 52741.683 23/01/14,19:18:50,04,09,1, 11.9,1,1, 0.660, 10509.951, 312.836, 52741.725 23/01/14,19:18:50,05,09,1, 11.9,1,1, 0.660, 10509.945, 312.853, 52741.736 23/01/14,19:18:50,06,09,1, 11.9,1,1, 0.660, 10509.936, 312.841, 52741.734 23/01/14,19:18:50,07,09,1, 11.9,1,1, 0.660, 10509.927, 312.850, 52741.699 23/01/14,19:18:50,08,09,1, 11.9,1,1, 0.660, 10509.921, 312.849, 52741.720 23/01/14,19:18:50,09,09,1, 11.9,1,1, 0.660, 10509.937, 312.837, 52741.740 23/01/14,19:18:50,10,09,1, 11.9,1,1, 0.660, 10509.953, 312.851, 52741.679 23/01/14,19:18:50,11,09,1, 11.9,1,1, 0.660, 10509.925, 312.870, 52741.750 23/01/14,19:18:50,12,09,1, 11.9,1,1, 0.660, 10509.940, 312.877, 52741.709 23/01/14,19:18:50,13,09,1, 11.9,1,1, 0.660, 10509.951, 312.891, 52741.709 23/01/14,19:18:50,14,09,1, 11.9,1,1, 0.660, 10509.944, 312.881, 52741.742 23/01/14,19:18:50,15,09,1, 11.9,1,1, 0.660, 10509.967, 312.884, 52741.738 23/01/14,19:18:50,16,09,1, 11.9,1,1, 0.660, 10509.920, 312.907, 52741.761 23/01/14,19:18:50,17,09,1, 11.9,1,1, 0.660, 10509.936, 312.904, 52741.769 23/01/14,19:18:50,18,09,1, 11.9,1,1, 0.660, 10509.963, 312.906, 52741.721 23/01/14,19:18:50,19,09,1, 11.9,1,1, 0.660, 10509.939, 312.931, 52741.736 23/01/14,19:18:51,00,09,1, 11.9,1,1, 0.664, 10509.937, 312.931, 52741.736 23/01/14,19:18:51,01,09,1, 11.9,1,1, 0.664, 10509.938, 312.950, 52741.724 23/01/14,19:18:51,02,09,1, 11.9,1,1, 0.664, 10509.964, 312.924, 52741.742 23/01/14,19:18:51,03,09,1, 11.9,1,1, 0.664, 10509.944, 312.947, 52741.733 23/01/14,19:18:51,04,09,1, 11.9,1,1, 0.664, 10509.967, 312.954, 52741.755 23/01/14,19:18:51,05,09,1, 11.9,1,1, 0.664, 10509.978, 312.948, 52741.715 23/01/14,19:18:51,06,09,1, 11.9,1,1, 0.664, 10509.951, 312.957, 52741.710 23/01/14,19:18:51,07,09,1, 11.9,1,1, 0.664, 10509.962, 312.955, 52741.708 23/01/14,19:18:51,08,09,1, 11.9,1,1, 0.664, 10509.949, 312.925, 52741.709 23/01/14,19:18:51,09,09,1, 11.9,1,1, 0.664, 10509.968, 312.934, 52741.727 23/01/14,19:18:51,10,09,1, 11.9,1,1, 0.664, 10509.958, 312.947, 52741.720 23/01/14,19:18:51,11,09,1, 11.9,1,1, 0.664, 10509.961, 312.959, 52741.722 23/01/14,19:18:51,12,09,1, 11.9,1,1, 0.664, 10509.969, 312.944, 52741.712 23/01/14,19:18:51,13,09,1, 11.9,1,1, 0.664, 10509.991, 312.965, 52741.715 23/01/14,19:18:51,14,09,1, 11.9,1,1, 0.664, 10509.989, 312.961, 52741.715 23/01/14,19:18:51,15,09,1, 11.9,1,1, 0.664, 10509.985, 312.986, 52741.749 23/01/14,19:18:51,16,09,1, 11.9,1,1, 0.664, 10509.977, 312.973, 52741.726 23/01/14,19:18:51,17,09,1, 11.9,1,1, 0.664, 10509.988, 312.960, 52741.703 23/01/14,19:18:51,18,09,1, 11.9,1,1, 0.664, 10510.002, 312.965, 52741.735 23/01/14,19:18:51,19,09,1, 11.9,1,1, 0.664, 10509.988, 312.989, 52741.733 23/01/14,19:18:52,00,09,1, 11.9,1,1, 0.665, 10509.987, 312.989, 52741.733 23/01/14,19:18:52,01,09,1, 11.9,1,1, 0.665, 10509.974, 312.981, 52741.715 23/01/14,19:18:52,02,09,1, 11.9,1,1, 0.665, 10509.996, 312.995, 52741.713 23/01/14,19:18:52,03,09,1, 11.9,1,1, 0.665, 10509.993, 313.003, 52741.716 23/01/14,19:18:52,04,09,1, 11.9,1,1, 0.665, 10510.007, 312.997, 52741.728 23/01/14,19:18:52,05,09,1, 11.9,1,1, 0.665, 10509.993, 313.000, 52741.697 23/01/14,19:18:52,06,09,1, 11.9,1,1, 0.665, 10509.992, 312.994, 52741.725 23/01/14,19:18:52,07,09,1, 11.9,1,1, 0.665, 10509.995, 313.005, 52741.720 23/01/14,19:18:52,08,09,1, 11.9,1,1, 0.665, 10509.976, 313.034, 52741.699 23/01/14,19:18:52,09,09,1, 11.9,1,1, 0.665, 10510.000, 313.035, 52741.719 23/01/14,19:18:52,10,09,1, 11.9,1,1, 0.665, 10509.982, 313.062, 52741.700 23/01/14,19:18:52,11,09,1, 11.9,1,1, 0.665, 10509.990, 313.050, 52741.717 23/01/14,19:18:52,12,09,1, 11.9,1,1, 0.665, 10509.994, 313.055, 52741.724 23/01/14,19:18:52,13,09,1, 11.9,1,1, 0.665, 10510.003, 313.074, 52741.701 23/01/14,19:18:52,14,09,1, 11.9,1,1, 0.665, 10509.980, 313.062, 52741.698 23/01/14,19:18:52,15,09,1, 11.9,1,1, 0.665, 10509.986, 313.084, 52741.656 23/01/14,19:18:52,16,09,1, 11.9,1,1, 0.665, 10510.005, 313.077, 52741.716 23/01/14,19:18:52,17,09,1, 11.9,1,1, 0.665, 10509.983, 313.082, 52741.662 23/01/14,19:18:52,18,09,1, 11.9,1,1, 0.665, 10509.994, 313.095, 52741.669 23/01/14,19:18:52,19,09,1, 11.9,1,1, 0.665, 10510.001, 313.096, 52741.688 23/01/14,19:18:53,00,09,1, 11.9,1,1, 0.662, 10509.995, 313.096, 52741.688 23/01/14,19:18:53,01,09,1, 11.9,1,1, 0.662, 10510.003, 313.103, 52741.664 23/01/14,19:18:53,02,09,1, 11.9,1,1, 0.662, 10509.999, 313.102, 52741.686 23/01/14,19:18:53,03,09,1, 11.9,1,1, 0.662, 10509.963, 313.105, 52741.687 23/01/14,19:18:53,04,09,1, 11.9,1,1, 0.662, 10510.003, 313.098, 52741.695 23/01/14,19:18:53,05,09,1, 11.9,1,1, 0.662, 10510.010, 313.101, 52741.681 23/01/14,19:18:53,06,09,1, 11.9,1,1, 0.662, 10509.990, 313.096, 52741.708 23/01/14,19:18:53,07,09,1, 11.9,1,1, 0.662, 10510.029, 313.092, 52741.686 23/01/14,19:18:53,08,09,1, 11.9,1,1, 0.662, 10510.024, 313.096, 52741.709 23/01/14,19:18:53,09,09,1, 11.9,1,1, 0.662, 10509.999, 313.114, 52741.668 23/01/14,19:18:53,10,09,1, 11.9,1,1, 0.662, 10510.016, 313.093, 52741.664 23/01/14,19:18:53,11,09,1, 11.9,1,1, 0.662, 10510.019, 313.146, 52741.704 23/01/14,19:18:53,12,09,1, 11.9,1,1, 0.662, 10510.009, 313.118, 52741.680 23/01/14,19:18:53,13,09,1, 11.9,1,1, 0.662, 10510.007, 313.131, 52741.656 23/01/14,19:18:53,14,09,1, 11.9,1,1, 0.662, 10510.024, 313.135, 52741.706 23/01/14,19:18:53,15,09,1, 11.9,1,1, 0.662, 10510.018, 313.166, 52741.701 23/01/14,19:18:53,16,09,1, 11.9,1,1, 0.662, 10510.042, 313.163, 52741.654 23/01/14,19:18:53,17,09,1, 11.9,1,1, 0.662, 10510.015, 313.158, 52741.693 23/01/14,19:18:53,18,09,1, 11.9,1,1, 0.662, 10510.037, 313.168, 52741.676 23/01/14,19:18:53,19,09,1, 11.9,1,1, 0.662, 10510.021, 313.188, 52741.703 23/01/14,19:18:54,00,09,1, 11.9,1,1, 0.661, 10510.020, 313.188, 52741.703 23/01/14,19:18:54,01,09,1, 11.9,1,1, 0.661, 10510.033, 313.198, 52741.691 23/01/14,19:18:54,02,09,1, 11.9,1,1, 0.661, 10510.045, 313.214, 52741.681 23/01/14,19:18:54,03,09,1, 11.9,1,1, 0.661, 10510.024, 313.208, 52741.695 23/01/14,19:18:54,04,09,1, 11.9,1,1, 0.661, 10510.047, 313.209, 52741.712 23/01/14,19:18:54,05,09,1, 11.9,1,1, 0.661, 10510.045, 313.226, 52741.693 23/01/14,19:18:54,06,09,1, 11.9,1,1, 0.661, 10510.039, 313.235, 52741.682 23/01/14,19:18:54,07,09,1, 11.9,1,1, 0.661, 10510.034, 313.247, 52741.679 23/01/14,19:18:54,08,09,1, 11.9,1,1, 0.661, 10510.026, 313.232, 52741.677 23/01/14,19:18:54,09,09,1, 11.9,1,1, 0.661, 10510.030, 313.244, 52741.657 23/01/14,19:18:54,10,09,1, 11.9,1,1, 0.661, 10510.049, 313.229, 52741.605 23/01/14,19:18:54,11,09,1, 11.9,1,1, 0.661, 10510.052, 313.222, 52741.720 23/01/14,19:18:54,12,09,1, 11.9,1,1, 0.661, 10510.051, 313.252, 52741.718 23/01/14,19:18:54,13,09,1, 11.9,1,1, 0.661, 10510.061, 313.255, 52741.695 23/01/14,19:18:54,14,09,1, 11.9,1,1, 0.661, 10510.073, 313.259, 52741.677 23/01/14,19:18:54,15,09,1, 11.9,1,1, 0.661, 10510.066, 313.244, 52741.628 23/01/14,19:18:54,16,09,1, 11.9,1,1, 0.661, 10510.057, 313.248, 52741.649 23/01/14,19:18:54,17,09,1, 11.9,1,1, 0.661, 10510.074, 313.243, 52741.640 23/01/14,19:18:54,18,09,1, 11.9,1,1, 0.661, 10510.043, 313.258, 52741.649 23/01/14,19:18:54,19,09,1, 11.9,1,1, 0.661, 10510.107, 313.235, 52741.648 23/01/14,19:18:55,00,09,1, 11.8,1,1, 0.664, 10510.104, 313.235, 52741.648 23/01/14,19:18:55,01,09,1, 11.8,1,1, 0.664, 10510.090, 313.246, 52741.654 23/01/14,19:18:55,02,09,1, 11.8,1,1, 0.664, 10510.083, 313.262, 52741.650 23/01/14,19:18:55,03,09,1, 11.8,1,1, 0.664, 10510.078, 313.252, 52741.649 23/01/14,19:18:55,04,09,1, 11.8,1,1, 0.664, 10510.110, 313.271, 52741.654 23/01/14,19:18:55,05,09,1, 11.8,1,1, 0.664, 10510.088, 313.267, 52741.627 23/01/14,19:18:55,06,09,1, 11.8,1,1, 0.664, 10510.097, 313.276, 52741.624 23/01/14,19:18:55,07,09,1, 11.8,1,1, 0.664, 10510.114, 313.297, 52741.667 23/01/14,19:18:55,08,09,1, 11.8,1,1, 0.664, 10510.112, 313.289, 52741.637 23/01/14,19:18:55,09,09,1, 11.8,1,1, 0.664, 10510.080, 313.294, 52741.650 23/01/14,19:18:55,10,09,1, 11.8,1,1, 0.664, 10510.103, 313.296, 52741.634 23/01/14,19:18:55,11,09,1, 11.8,1,1, 0.664, 10510.134, 313.322, 52741.635 23/01/14,19:18:55,12,09,1, 11.8,1,1, 0.664, 10510.148, 313.336, 52741.662 23/01/14,19:18:55,13,09,1, 11.8,1,1, 0.664, 10510.129, 313.332, 52741.651 23/01/14,19:18:55,14,09,1, 11.8,1,1, 0.664, 10510.146, 313.312, 52741.653 23/01/14,19:18:55,15,09,1, 11.8,1,1, 0.664, 10510.148, 313.322, 52741.683 23/01/14,19:18:55,16,09,1, 11.8,1,1, 0.664, 10510.156, 313.332, 52741.653 23/01/14,19:18:55,17,09,1, 11.8,1,1, 0.664, 10510.139, 313.368, 52741.622 23/01/14,19:18:55,18,09,1, 11.8,1,1, 0.664, 10510.145, 313.363, 52741.642 23/01/14,19:18:55,19,09,1, 11.8,1,1, 0.664, 10510.145, 313.358, 52741.666 23/01/14,19:18:56,00,09,1, 11.9,1,1, 0.666, 10510.137, 313.358, 52741.666 23/01/14,19:18:56,01,09,1, 11.9,1,1, 0.666, 10510.145, 313.398, 52741.754 23/01/14,19:18:56,02,09,1, 11.9,1,1, 0.666, 10510.126, 313.357, 52741.604 23/01/14,19:18:56,03,09,1, 11.9,1,1, 0.666, 10510.150, 313.365, 52741.635 23/01/14,19:18:56,04,09,1, 11.9,1,1, 0.666, 10510.155, 313.378, 52741.639 23/01/14,19:18:56,05,09,1, 11.9,1,1, 0.666, 10510.160, 313.345, 52741.593 23/01/14,19:18:56,06,09,1, 11.9,1,1, 0.666, 10510.166, 313.378, 52741.571 23/01/14,19:18:56,07,09,1, 11.9,1,1, 0.666, 10510.186, 313.370, 52741.608 23/01/14,19:18:56,08,09,1, 11.9,1,1, 0.666, 10510.179, 313.365, 52741.588 23/01/14,19:18:56,09,09,1, 11.9,1,1, 0.666, 10510.196, 313.400, 52741.603 23/01/14,19:18:56,10,09,1, 11.9,1,1, 0.666, 10510.194, 313.395, 52741.611 23/01/14,19:18:56,11,09,1, 11.9,1,1, 0.666, 10510.171, 313.383, 52741.595 23/01/14,19:18:56,12,09,1, 11.9,1,1, 0.666, 10510.210, 313.396, 52741.615 23/01/14,19:18:56,13,09,1, 11.9,1,1, 0.666, 10510.219, 313.359, 52741.584 23/01/14,19:18:56,14,09,1, 11.9,1,1, 0.666, 10510.201, 313.371, 52741.572 23/01/14,19:18:56,15,09,1, 11.9,1,1, 0.666, 10510.244, 313.397, 52741.545 23/01/14,19:18:56,16,09,1, 11.9,1,1, 0.666, 10510.226, 313.390, 52741.551 23/01/14,19:18:56,17,09,1, 11.9,1,1, 0.666, 10510.227, 313.389, 52741.603 23/01/14,19:18:56,18,09,1, 11.9,1,1, 0.666, 10510.201, 313.410, 52741.586 23/01/14,19:18:56,19,09,1, 11.9,1,1, 0.666, 10510.224, 313.415, 52741.595 23/01/14,19:18:57,00,09,1, 11.9,1,1, 0.663, 10510.221, 313.415, 52741.595 23/01/14,19:18:57,01,09,1, 11.9,1,1, 0.663, 10510.217, 313.436, 52741.583 23/01/14,19:18:57,02,09,1, 11.9,1,1, 0.663, 10510.236, 313.436, 52741.665 23/01/14,19:18:57,03,09,1, 11.9,1,1, 0.663, 10510.223, 313.465, 52741.720 23/01/14,19:18:57,04,09,1, 11.9,1,1, 0.663, 10510.225, 313.473, 52741.707 23/01/14,19:18:57,05,09,1, 11.9,1,1, 0.663, 10510.230, 313.469, 52741.686 23/01/14,19:18:57,06,09,1, 11.9,1,1, 0.663, 10510.242, 313.505, 52741.677 23/01/14,19:18:57,07,09,1, 11.9,1,1, 0.663, 10510.233, 313.466, 52741.709 23/01/14,19:18:57,08,09,1, 11.9,1,1, 0.663, 10510.234, 313.481, 52741.707 23/01/14,19:18:57,09,09,1, 11.9,1,1, 0.663, 10510.231, 313.506, 52741.667 23/01/14,19:18:57,10,09,1, 11.9,1,1, 0.663, 10510.247, 313.522, 52741.695 23/01/14,19:18:57,11,09,1, 11.9,1,1, 0.663, 10510.264, 313.503, 52741.705 23/01/14,19:18:57,12,09,1, 11.9,1,1, 0.663, 10510.274, 313.525, 52741.685 23/01/14,19:18:57,13,09,1, 11.9,1,1, 0.663, 10510.284, 313.516, 52741.685 23/01/14,19:18:57,14,09,1, 11.9,1,1, 0.663, 10510.296, 313.495, 52741.703 23/01/14,19:18:57,15,09,1, 11.9,1,1, 0.663, 10510.261, 313.501, 52741.668 23/01/14,19:18:57,16,09,1, 11.9,1,1, 0.663, 10510.270, 313.517, 52741.671 23/01/14,19:18:57,17,09,1, 11.9,1,1, 0.663, 10510.284, 313.512, 52741.661 23/01/14,19:18:57,18,09,1, 11.9,1,1, 0.663, 10510.291, 313.531, 52741.651 23/01/14,19:18:57,19,09,1, 11.9,1,1, 0.663, 10510.302, 313.525, 52741.703 23/01/14,19:18:58,00,09,1, 11.9,1,1, 0.662, 10510.296, 313.525, 52741.703 23/01/14,19:18:58,01,09,1, 11.9,1,1, 0.662, 10510.301, 313.534, 52741.701 23/01/14,19:18:58,02,09,1, 11.9,1,1, 0.662, 10510.305, 313.554, 52741.658 23/01/14,19:18:58,03,09,1, 11.9,1,1, 0.662, 10510.278, 313.558, 52741.677 23/01/14,19:18:58,04,09,1, 11.9,1,1, 0.662, 10510.301, 313.579, 52741.697 23/01/14,19:18:58,05,09,1, 11.9,1,1, 0.662, 10510.309, 313.567, 52741.701 23/01/14,19:18:58,06,09,1, 11.9,1,1, 0.662, 10510.326, 313.596, 52741.665 23/01/14,19:18:58,07,09,1, 11.9,1,1, 0.662, 10510.300, 313.601, 52741.676 23/01/14,19:18:58,08,09,1, 11.9,1,1, 0.662, 10510.326, 313.598, 52741.659 23/01/14,19:18:58,09,09,1, 11.9,1,1, 0.662, 10510.340, 313.607, 52741.686 23/01/14,19:18:58,10,09,1, 11.9,1,1, 0.662, 10510.341, 313.613, 52741.649 23/01/14,19:18:58,11,09,1, 11.9,1,1, 0.662, 10510.342, 313.613, 52741.673 23/01/14,19:18:58,12,09,1, 11.9,1,1, 0.662, 10510.335, 313.600, 52741.662 23/01/14,19:18:58,13,09,1, 11.9,1,1, 0.662, 10510.376, 313.599, 52741.657 23/01/14,19:18:58,14,09,1, 11.9,1,1, 0.662, 10510.335, 313.625, 52741.686 23/01/14,19:18:58,15,09,1, 11.9,1,1, 0.662, 10510.360, 313.618, 52741.659 23/01/14,19:18:58,16,09,1, 11.9,1,1, 0.662, 10510.361, 313.639, 52741.643 23/01/14,19:18:58,17,09,1, 11.9,1,1, 0.662, 10510.382, 313.653, 52741.643 23/01/14,19:18:58,18,09,1, 11.9,1,1, 0.662, 10510.371, 313.635, 52741.629 23/01/14,19:18:58,19,09,1, 11.9,1,1, 0.662, 10510.380, 313.638, 52741.638 23/01/14,19:18:59,00,09,1, 11.9,1,1, 0.663, 10510.379, 313.638, 52741.638 23/01/14,19:18:59,01,09,1, 11.9,1,1, 0.663, 10510.404, 313.663, 52741.629 23/01/14,19:18:59,02,09,1, 11.9,1,1, 0.663, 10510.382, 313.640, 52741.618 23/01/14,19:18:59,03,09,1, 11.9,1,1, 0.663, 10510.383, 313.656, 52741.649 23/01/14,19:18:59,04,09,1, 11.9,1,1, 0.663, 10510.404, 313.646, 52741.641 23/01/14,19:18:59,05,09,1, 11.9,1,1, 0.663, 10510.412, 313.670, 52741.636 23/01/14,19:18:59,06,09,1, 11.9,1,1, 0.663, 10510.403, 313.673, 52741.636 23/01/14,19:18:59,07,09,1, 11.9,1,1, 0.663, 10510.437, 313.680, 52741.652 23/01/14,19:18:59,08,09,1, 11.9,1,1, 0.663, 10510.418, 313.674, 52741.643 23/01/14,19:18:59,09,09,1, 11.9,1,1, 0.663, 10510.425, 313.683, 52741.624 23/01/14,19:18:59,10,09,1, 11.9,1,1, 0.663, 10510.412, 313.696, 52741.616 23/01/14,19:18:59,11,09,1, 11.9,1,1, 0.663, 10510.421, 313.701, 52741.646 23/01/14,19:18:59,12,09,1, 11.9,1,1, 0.663, 10510.443, 313.712, 52741.638 23/01/14,19:18:59,13,09,1, 11.9,1,1, 0.663, 10510.449, 313.725, 52741.652 23/01/14,19:18:59,14,09,1, 11.9,1,1, 0.663, 10510.454, 313.724, 52741.631 23/01/14,19:18:59,15,09,1, 11.9,1,1, 0.663, 10510.444, 313.740, 52741.637 23/01/14,19:18:59,16,09,1, 11.9,1,1, 0.663, 10510.460, 313.726, 52741.643 23/01/14,19:18:59,17,09,1, 11.9,1,1, 0.663, 10510.459, 313.740, 52741.649 23/01/14,19:18:59,18,09,1, 11.9,1,1, 0.663, 10510.488, 313.757, 52741.663 23/01/14,19:18:59,19,09,1, 11.9,1,1, 0.663, 10510.485, 313.721, 52741.674 23/01/14,19:19:00,00,09,1, 11.8,1,1, 0.661, 10510.479, 313.721, 52741.674 23/01/14,19:19:00,01,09,1, 11.8,1,1, 0.661, 10510.478, 313.764, 52741.654 23/01/14,19:19:00,02,09,1, 11.8,1,1, 0.661, 10510.486, 313.725, 52741.525 23/01/14,19:19:00,03,09,1, 11.8,1,1, 0.661, 10510.479, 313.745, 52741.468 23/01/14,19:19:00,04,09,1, 11.8,1,1, 0.661, 10510.488, 313.758, 52741.520 23/01/14,19:19:00,05,09,1, 11.8,1,1, 0.661, 10510.485, 313.751, 52741.517 23/01/14,19:19:00,06,09,1, 11.8,1,1, 0.661, 10510.504, 313.763, 52741.529 23/01/14,19:19:00,07,09,1, 11.8,1,1, 0.661, 10510.522, 313.772, 52741.505 23/01/14,19:19:00,08,09,1, 11.8,1,1, 0.661, 10510.506, 313.781, 52741.516 23/01/14,19:19:00,09,09,1, 11.8,1,1, 0.661, 10510.519, 313.758, 52741.515 23/01/14,19:19:00,10,09,1, 11.8,1,1, 0.661, 10510.530, 313.795, 52741.519 23/01/14,19:19:00,11,09,1, 11.8,1,1, 0.661, 10510.560, 313.801, 52741.482 23/01/14,19:19:00,12,09,1, 11.8,1,1, 0.661, 10510.545, 313.808, 52741.506 23/01/14,19:19:00,13,09,1, 11.8,1,1, 0.661, 10510.546, 313.795, 52741.449 23/01/14,19:19:00,14,09,1, 11.8,1,1, 0.661, 10510.528, 313.812, 52741.451 23/01/14,19:19:00,15,09,1, 11.8,1,1, 0.661, 10510.555, 313.803, 52741.477 23/01/14,19:19:00,16,09,1, 11.8,1,1, 0.661, 10510.560, 313.842, 52741.478 23/01/14,19:19:00,17,09,1, 11.8,1,1, 0.661, 10510.561, 313.829, 52741.473 23/01/14,19:19:00,18,09,1, 11.8,1,1, 0.661, 10510.567, 313.823, 52741.484 23/01/14,19:19:00,19,09,1, 11.8,1,1, 0.661, 10510.562, 313.818, 52741.470 23/01/14,19:19:01,00,08,1, 12.0,1,1, 0.666, 10510.554, 313.818, 52741.470 23/01/14,19:19:01,01,08,1, 12.0,1,1, 0.666, 10510.613, 313.832, 52741.407 23/01/14,19:19:01,02,08,1, 12.0,1,1, 0.666, 10510.562, 313.838, 52741.456 23/01/14,19:19:01,03,08,1, 12.0,1,1, 0.666, 10510.586, 313.840, 52741.550 23/01/14,19:19:01,04,08,1, 12.0,1,1, 0.666, 10510.560, 313.876, 52741.508 23/01/14,19:19:01,05,08,1, 12.0,1,1, 0.666, 10510.592, 313.862, 52741.524 23/01/14,19:19:01,06,08,1, 12.0,1,1, 0.666, 10510.583, 313.846, 52741.498 23/01/14,19:19:01,07,08,1, 12.0,1,1, 0.666, 10510.609, 313.863, 52741.489 23/01/14,19:19:01,08,08,1, 12.0,1,1, 0.666, 10510.621, 313.866, 52741.477 23/01/14,19:19:01,09,08,1, 12.0,1,1, 0.666, 10510.619, 313.844, 52741.473 23/01/14,19:19:01,10,08,1, 12.0,1,1, 0.666, 10510.622, 313.870, 52741.466 23/01/14,19:19:01,11,08,1, 12.0,1,1, 0.666, 10510.635, 313.878, 52741.474 23/01/14,19:19:01,12,08,1, 12.0,1,1, 0.666, 10510.627, 313.879, 52741.472 23/01/14,19:19:01,13,08,1, 12.0,1,1, 0.666, 10510.658, 313.882, 52741.471 23/01/14,19:19:01,14,08,1, 12.0,1,1, 0.666, 10510.655, 313.895, 52741.467 23/01/14,19:19:01,15,08,1, 12.0,1,1, 0.666, 10510.658, 313.898, 52741.519 23/01/14,19:19:01,16,08,1, 12.0,1,1, 0.666, 10510.650, 313.907, 52741.503 23/01/14,19:19:01,17,08,1, 12.0,1,1, 0.666, 10510.675, 313.941, 52741.503 23/01/14,19:19:01,18,08,1, 12.0,1,1, 0.666, 10510.665, 313.954, 52741.489 23/01/14,19:19:01,19,08,1, 12.0,1,1, 0.666, 10510.691, 313.934, 52741.527 23/01/14,19:19:02,00,08,1, 11.9,1,1, 0.661, 10510.688, 313.934, 52741.527 23/01/14,19:19:02,01,08,1, 11.9,1,1, 0.661, 10510.692, 313.959, 52741.449 23/01/14,19:19:02,02,08,1, 11.9,1,1, 0.661, 10510.698, 313.941, 52741.459 23/01/14,19:19:02,03,08,1, 11.9,1,1, 0.661, 10510.688, 313.956, 52741.461 23/01/14,19:19:02,04,08,1, 11.9,1,1, 0.661, 10510.699, 313.985, 52741.462 23/01/14,19:19:02,05,08,1, 11.9,1,1, 0.661, 10510.723, 313.962, 52741.462 23/01/14,19:19:02,06,08,1, 11.9,1,1, 0.661, 10510.706, 313.984, 52741.464 23/01/14,19:19:02,07,08,1, 11.9,1,1, 0.661, 10510.722, 313.976, 52741.459 23/01/14,19:19:02,08,08,1, 11.9,1,1, 0.661, 10510.722, 313.964, 52741.446 23/01/14,19:19:02,09,08,1, 11.9,1,1, 0.661, 10510.717, 313.990, 52741.431 23/01/14,19:19:02,10,08,1, 11.9,1,1, 0.661, 10510.743, 313.965, 52741.442 23/01/14,19:19:02,11,08,1, 11.9,1,1, 0.661, 10510.731, 313.972, 52741.440 23/01/14,19:19:02,12,08,1, 11.9,1,1, 0.661, 10510.743, 313.983, 52741.430 23/01/14,19:19:02,13,08,1, 11.9,1,1, 0.661, 10510.752, 313.976, 52741.446 23/01/14,19:19:02,14,08,1, 11.9,1,1, 0.661, 10510.757, 313.980, 52741.405 23/01/14,19:19:02,15,08,1, 11.9,1,1, 0.661, 10510.773, 313.982, 52741.426 23/01/14,19:19:02,16,08,1, 11.9,1,1, 0.661, 10510.787, 313.986, 52741.417 23/01/14,19:19:02,17,08,1, 11.9,1,1, 0.661, 10510.788, 314.009, 52741.435 23/01/14,19:19:02,18,08,1, 11.9,1,1, 0.661, 10510.775, 313.986, 52741.385 23/01/14,19:19:02,19,08,1, 11.9,1,1, 0.661, 10510.813, 313.999, 52741.417 23/01/14,19:19:03,00,08,1, 11.9,1,1, 0.661, 10510.805, 313.999, 52741.417 23/01/14,19:19:03,01,08,1, 11.9,1,1, 0.661, 10510.813, 314.016, 52741.424 23/01/14,19:19:03,02,08,1, 11.9,1,1, 0.661, 10510.805, 314.020, 52741.379 23/01/14,19:19:03,03,08,1, 11.9,1,1, 0.661, 10510.810, 314.026, 52741.398 23/01/14,19:19:03,04,08,1, 11.9,1,1, 0.661, 10510.811, 314.009, 52741.407 23/01/14,19:19:03,05,08,1, 11.9,1,1, 0.661, 10510.854, 314.028, 52741.423 23/01/14,19:19:03,06,08,1, 11.9,1,1, 0.661, 10510.824, 314.021, 52741.437 23/01/14,19:19:03,07,08,1, 11.9,1,1, 0.661, 10510.862, 314.055, 52741.426 23/01/14,19:19:03,08,08,1, 11.9,1,1, 0.661, 10510.872, 314.054, 52741.417 23/01/14,19:19:03,09,08,1, 11.9,1,1, 0.661, 10510.842, 314.065, 52741.401 23/01/14,19:19:03,10,08,1, 11.9,1,1, 0.661, 10510.872, 314.052, 52741.402 23/01/14,19:19:03,11,08,1, 11.9,1,1, 0.661, 10510.875, 314.062, 52741.420 23/01/14,19:19:03,12,08,1, 11.9,1,1, 0.661, 10510.877, 314.057, 52741.383 23/01/14,19:19:03,13,08,1, 11.9,1,1, 0.661, 10510.875, 314.080, 52741.393 23/01/14,19:19:03,14,08,1, 11.9,1,1, 0.661, 10510.889, 314.094, 52741.401 23/01/14,19:19:03,15,08,1, 11.9,1,1, 0.661, 10510.881, 314.090, 52741.429 23/01/14,19:19:03,16,08,1, 11.9,1,1, 0.661, 10510.899, 314.096, 52741.422 23/01/14,19:19:03,17,08,1, 11.9,1,1, 0.661, 10510.887, 314.119, 52741.390 23/01/14,19:19:03,18,08,1, 11.9,1,1, 0.661, 10510.903, 314.110, 52741.400 23/01/14,19:19:03,19,08,1, 11.9,1,1, 0.661, 10510.916, 314.117, 52741.412 23/01/14,19:19:04,00,08,1, 11.9,1,1, 0.664, 10510.913, 314.117, 52741.412 23/01/14,19:19:04,01,08,1, 11.9,1,1, 0.664, 10510.922, 314.086, 52741.405 23/01/14,19:19:04,02,08,1, 11.9,1,1, 0.664, 10510.924, 314.105, 52741.361 23/01/14,19:19:04,03,08,1, 11.9,1,1, 0.664, 10510.924, 314.100, 52741.414 23/01/14,19:19:04,04,08,1, 11.9,1,1, 0.664, 10510.908, 314.100, 52741.377 23/01/14,19:19:04,05,08,1, 11.9,1,1, 0.664, 10510.934, 314.102, 52741.367 23/01/14,19:19:04,06,08,1, 11.9,1,1, 0.664, 10510.935, 314.118, 52741.392 23/01/14,19:19:04,07,08,1, 11.9,1,1, 0.664, 10510.933, 314.112, 52741.415 23/01/14,19:19:04,08,08,1, 11.9,1,1, 0.664, 10510.956, 314.120, 52741.357 23/01/14,19:19:04,09,08,1, 11.9,1,1, 0.664, 10510.957, 314.112, 52741.361 23/01/14,19:19:04,10,08,1, 11.9,1,1, 0.664, 10510.961, 314.109, 52741.369 23/01/14,19:19:04,11,08,1, 11.9,1,1, 0.664, 10510.962, 314.117, 52741.335 23/01/14,19:19:04,12,08,1, 11.9,1,1, 0.664, 10510.952, 314.152, 52741.429 23/01/14,19:19:04,13,08,1, 11.9,1,1, 0.664, 10510.975, 314.133, 52741.442 23/01/14,19:19:04,14,08,1, 11.9,1,1, 0.664, 10510.981, 314.122, 52741.337 23/01/14,19:19:04,15,08,1, 11.9,1,1, 0.664, 10510.997, 314.152, 52741.358 23/01/14,19:19:04,16,08,1, 11.9,1,1, 0.664, 10510.989, 314.153, 52741.346 23/01/14,19:19:04,17,08,1, 11.9,1,1, 0.664, 10510.994, 314.144, 52741.350 23/01/14,19:19:04,18,08,1, 11.9,1,1, 0.664, 10511.026, 314.173, 52741.405 23/01/14,19:19:04,19,08,1, 11.9,1,1, 0.664, 10511.002, 314.147, 52741.372 23/01/14,19:19:05,00,08,1, 11.9,1,1, 0.661, 10510.997, 314.147, 52741.372 23/01/14,19:19:05,01,08,1, 11.9,1,1, 0.661, 10511.039, 314.203, 52741.383 23/01/14,19:19:05,02,08,1, 11.9,1,1, 0.661, 10511.049, 314.173, 52741.383 23/01/14,19:19:05,03,08,1, 11.9,1,1, 0.661, 10511.049, 314.185, 52741.373 23/01/14,19:19:05,04,08,1, 11.9,1,1, 0.661, 10511.045, 314.204, 52741.373 23/01/14,19:19:05,05,08,1, 11.9,1,1, 0.661, 10511.048, 314.202, 52741.383 23/01/14,19:19:05,06,08,1, 11.9,1,1, 0.661, 10511.047, 314.191, 52741.360 23/01/14,19:19:05,07,08,1, 11.9,1,1, 0.661, 10511.066, 314.188, 52741.351 23/01/14,19:19:05,08,08,1, 11.9,1,1, 0.661, 10511.059, 314.213, 52741.361 23/01/14,19:19:05,09,08,1, 11.9,1,1, 0.661, 10511.068, 314.234, 52741.368 23/01/14,19:19:05,10,08,1, 11.9,1,1, 0.661, 10511.085, 314.222, 52741.342 23/01/14,19:19:05,11,08,1, 11.9,1,1, 0.661, 10511.093, 314.220, 52741.338 23/01/14,19:19:05,12,08,1, 11.9,1,1, 0.661, 10511.087, 314.215, 52741.348 23/01/14,19:19:05,13,08,1, 11.9,1,1, 0.661, 10511.070, 314.231, 52741.321 23/01/14,19:19:05,14,08,1, 11.9,1,1, 0.661, 10511.113, 314.214, 52741.307 23/01/14,19:19:05,15,08,1, 11.9,1,1, 0.661, 10511.103, 314.236, 52741.338 23/01/14,19:19:05,16,08,1, 11.9,1,1, 0.661, 10511.134, 314.202, 52741.325 23/01/14,19:19:05,17,08,1, 11.9,1,1, 0.661, 10511.140, 314.213, 52741.323 23/01/14,19:19:05,18,08,1, 11.9,1,1, 0.661, 10511.134, 314.223, 52741.310 23/01/14,19:19:05,19,08,1, 11.9,1,1, 0.661, 10511.147, 314.236, 52741.292 23/01/14,19:19:06,00,08,1, 11.9,1,1, 0.662, 10511.147, 314.236, 52741.292 23/01/14,19:19:06,01,08,1, 11.9,1,1, 0.662, 10511.156, 314.233, 52741.326 23/01/14,19:19:06,02,08,1, 11.9,1,1, 0.662, 10511.162, 314.232, 52741.309 23/01/14,19:19:06,03,08,1, 11.9,1,1, 0.662, 10511.163, 314.229, 52741.335 23/01/14,19:19:06,04,08,1, 11.9,1,1, 0.662, 10511.161, 314.215, 52741.315 23/01/14,19:19:06,05,08,1, 11.9,1,1, 0.662, 10511.190, 314.237, 52741.319 23/01/14,19:19:06,06,08,1, 11.9,1,1, 0.662, 10511.205, 314.245, 52741.298 23/01/14,19:19:06,07,08,1, 11.9,1,1, 0.662, 10511.209, 314.237, 52741.351 23/01/14,19:19:06,08,08,1, 11.9,1,1, 0.662, 10511.209, 314.248, 52741.343 23/01/14,19:19:06,09,08,1, 11.9,1,1, 0.662, 10511.229, 314.241, 52741.335 23/01/14,19:19:06,10,08,1, 11.9,1,1, 0.662, 10511.242, 314.253, 52741.336 23/01/14,19:19:06,11,08,1, 11.9,1,1, 0.662, 10511.246, 314.232, 52741.313 23/01/14,19:19:06,12,08,1, 11.9,1,1, 0.662, 10511.249, 314.247, 52741.334 23/01/14,19:19:06,13,08,1, 11.9,1,1, 0.662, 10511.287, 314.248, 52741.312 23/01/14,19:19:06,14,08,1, 11.9,1,1, 0.662, 10511.275, 314.271, 52741.267 23/01/14,19:19:06,15,08,1, 11.9,1,1, 0.662, 10511.286, 314.295, 52741.331 23/01/14,19:19:06,16,08,1, 11.9,1,1, 0.662, 10511.290, 314.282, 52741.326 23/01/14,19:19:06,17,08,1, 11.9,1,1, 0.662, 10511.311, 314.280, 52741.285 23/01/14,19:19:06,18,08,1, 11.9,1,1, 0.662, 10511.310, 314.282, 52741.348 23/01/14,19:19:06,19,08,1, 11.9,1,1, 0.662, 10511.333, 314.281, 52741.290 23/01/14,19:19:07,00,08,1, 11.9,1,1, 0.664, 10511.330, 314.281, 52741.290 23/01/14,19:19:07,01,08,1, 11.9,1,1, 0.664, 10511.337, 314.271, 52741.113 23/01/14,19:19:07,02,08,1, 11.9,1,1, 0.664, 10511.357, 314.277, 52741.242 23/01/14,19:19:07,03,08,1, 11.9,1,1, 0.664, 10511.351, 314.278, 52741.265 23/01/14,19:19:07,04,08,1, 11.9,1,1, 0.664, 10511.339, 314.277, 52741.284 23/01/14,19:19:07,05,08,1, 11.9,1,1, 0.664, 10511.343, 314.275, 52741.479 23/01/14,19:19:07,06,08,1, 11.9,1,1, 0.664, 10511.350, 314.289, 52741.341 23/01/14,19:19:07,07,08,1, 11.9,1,1, 0.664, 10511.359, 314.274, 52741.298 23/01/14,19:19:07,08,08,1, 11.9,1,1, 0.664, 10511.370, 314.289, 52741.269 23/01/14,19:19:07,09,08,1, 11.9,1,1, 0.664, 10511.341, 314.285, 52741.263 23/01/14,19:19:07,10,08,1, 11.9,1,1, 0.664, 10511.363, 314.276, 52741.255 23/01/14,19:19:07,11,08,1, 11.9,1,1, 0.664, 10511.379, 314.281, 52741.247 23/01/14,19:19:07,12,08,1, 11.9,1,1, 0.664, 10511.412, 314.267, 52741.285 23/01/14,19:19:07,13,08,1, 11.9,1,1, 0.664, 10511.413, 314.286, 52741.273 23/01/14,19:19:07,14,08,1, 11.9,1,1, 0.664, 10511.415, 314.289, 52741.260 23/01/14,19:19:07,15,08,1, 11.9,1,1, 0.664, 10511.434, 314.305, 52741.327 23/01/14,19:19:07,16,08,1, 11.9,1,1, 0.664, 10511.436, 314.302, 52741.225 23/01/14,19:19:07,17,08,1, 11.9,1,1, 0.664, 10511.433, 314.274, 52741.262 23/01/14,19:19:07,18,08,1, 11.9,1,1, 0.664, 10511.419, 314.281, 52741.251 23/01/14,19:19:07,19,08,1, 11.9,1,1, 0.664, 10511.450, 314.265, 52741.275 23/01/14,19:19:08,00,08,1, 11.9,1,1, 0.663, 10511.447, 314.265, 52741.275 23/01/14,19:19:08,01,08,1, 11.9,1,1, 0.663, 10511.471, 314.297, 52741.254 23/01/14,19:19:08,02,08,1, 11.9,1,1, 0.663, 10511.473, 314.332, 52741.230 23/01/14,19:19:08,03,08,1, 11.9,1,1, 0.663, 10511.464, 314.309, 52741.236 23/01/14,19:19:08,04,08,1, 11.9,1,1, 0.663, 10511.470, 314.298, 52741.228 23/01/14,19:19:08,05,08,1, 11.9,1,1, 0.663, 10511.481, 314.310, 52741.265 23/01/14,19:19:08,06,08,1, 11.9,1,1, 0.663, 10511.475, 314.289, 52741.232 23/01/14,19:19:08,07,08,1, 11.9,1,1, 0.663, 10511.482, 314.280, 52741.235 23/01/14,19:19:08,08,08,1, 11.9,1,1, 0.663, 10511.515, 314.306, 52741.232 23/01/14,19:19:08,09,08,1, 11.9,1,1, 0.663, 10511.496, 314.290, 52741.253 23/01/14,19:19:08,10,08,1, 11.9,1,1, 0.663, 10511.515, 314.320, 52741.227 23/01/14,19:19:08,11,08,1, 11.9,1,1, 0.663, 10511.522, 314.301, 52741.209 23/01/14,19:19:08,12,08,1, 11.9,1,1, 0.663, 10511.540, 314.297, 52741.230 23/01/14,19:19:08,13,08,1, 11.9,1,1, 0.663, 10511.558, 314.298, 52741.243 23/01/14,19:19:08,14,08,1, 11.9,1,1, 0.663, 10511.530, 314.305, 52741.233 23/01/14,19:19:08,15,08,1, 11.9,1,1, 0.663, 10511.545, 314.306, 52741.208 23/01/14,19:19:08,16,08,1, 11.9,1,1, 0.663, 10511.560, 314.279, 52741.234 23/01/14,19:19:08,17,08,1, 11.9,1,1, 0.663, 10511.561, 314.274, 52741.210 23/01/14,19:19:08,18,08,1, 11.9,1,1, 0.663, 10511.585, 314.283, 52741.237 23/01/14,19:19:08,19,08,1, 11.9,1,1, 0.663, 10511.576, 314.287, 52741.217 23/01/14,19:19:09,00,08,1, 11.9,1,1, 0.661, 10511.572, 314.287, 52741.217 23/01/14,19:19:09,01,08,1, 11.9,1,1, 0.661, 10511.580, 314.264, 52741.197 23/01/14,19:19:09,02,08,1, 11.9,1,1, 0.661, 10511.593, 314.279, 52741.188 23/01/14,19:19:09,03,08,1, 11.9,1,1, 0.661, 10511.602, 314.288, 52741.208 23/01/14,19:19:09,04,08,1, 11.9,1,1, 0.661, 10511.602, 314.282, 52741.191 23/01/14,19:19:09,05,08,1, 11.9,1,1, 0.661, 10511.606, 314.299, 52741.174 23/01/14,19:19:09,06,08,1, 11.9,1,1, 0.661, 10511.609, 314.272, 52741.189 23/01/14,19:19:09,07,08,1, 11.9,1,1, 0.661, 10511.629, 314.293, 52741.209 23/01/14,19:19:09,08,08,1, 11.9,1,1, 0.661, 10511.648, 314.301, 52741.199 23/01/14,19:19:09,09,08,1, 11.9,1,1, 0.661, 10511.636, 314.299, 52741.197 23/01/14,19:19:09,10,08,1, 11.9,1,1, 0.661, 10511.646, 314.309, 52741.211 23/01/14,19:19:09,11,08,1, 11.9,1,1, 0.661, 10511.655, 314.304, 52741.190 23/01/14,19:19:09,12,08,1, 11.9,1,1, 0.661, 10511.647, 314.315, 52741.201 23/01/14,19:19:09,13,08,1, 11.9,1,1, 0.661, 10511.659, 314.280, 52741.162 23/01/14,19:19:09,14,08,1, 11.9,1,1, 0.661, 10511.656, 314.294, 52741.182 23/01/14,19:19:09,15,08,1, 11.9,1,1, 0.661, 10511.655, 314.319, 52741.141 23/01/14,19:19:09,16,08,1, 11.9,1,1, 0.661, 10511.668, 314.304, 52741.189 23/01/14,19:19:09,17,08,1, 11.9,1,1, 0.661, 10511.688, 314.307, 52741.151 23/01/14,19:19:09,18,08,1, 11.9,1,1, 0.661, 10511.667, 314.301, 52741.139 23/01/14,19:19:09,19,08,1, 11.9,1,1, 0.661, 10511.693, 314.281, 52741.156 23/01/14,19:19:10,00,09,1, 11.9,1,1, 0.661, 10511.689, 314.281, 52741.156 23/01/14,19:19:10,01,09,1, 11.9,1,1, 0.661, 10511.726, 314.254, 52741.142 23/01/14,19:19:10,02,09,1, 11.9,1,1, 0.661, 10511.707, 314.262, 52741.161 23/01/14,19:19:10,03,09,1, 11.9,1,1, 0.661, 10511.719, 314.304, 52741.134 23/01/14,19:19:10,04,09,1, 11.9,1,1, 0.661, 10511.712, 314.262, 52741.163 23/01/14,19:19:10,05,09,1, 11.9,1,1, 0.661, 10511.710, 314.268, 52741.224 23/01/14,19:19:10,06,09,1, 11.9,1,1, 0.661, 10511.747, 314.260, 52741.265 23/01/14,19:19:10,07,09,1, 11.9,1,1, 0.661, 10511.745, 314.254, 52741.109 23/01/14,19:19:10,08,09,1, 11.9,1,1, 0.661, 10511.766, 314.258, 52741.120 23/01/14,19:19:10,09,09,1, 11.9,1,1, 0.661, 10511.760, 314.265, 52741.103 23/01/14,19:19:10,10,09,1, 11.9,1,1, 0.661, 10511.786, 314.259, 52741.150 23/01/14,19:19:10,11,09,1, 11.9,1,1, 0.661, 10511.782, 314.244, 52741.123 23/01/14,19:19:10,12,09,1, 11.9,1,1, 0.661, 10511.807, 314.239, 52741.167 23/01/14,19:19:10,13,09,1, 11.9,1,1, 0.661, 10511.770, 314.257, 52741.117 23/01/14,19:19:10,14,09,1, 11.9,1,1, 0.661, 10511.801, 314.241, 52741.137 23/01/14,19:19:10,15,09,1, 11.9,1,1, 0.661, 10511.819, 314.250, 52741.159 23/01/14,19:19:10,16,09,1, 11.9,1,1, 0.661, 10511.827, 314.247, 52741.133 23/01/14,19:19:10,17,09,1, 11.9,1,1, 0.661, 10511.822, 314.257, 52741.178 23/01/14,19:19:10,18,09,1, 11.9,1,1, 0.661, 10511.829, 314.268, 52741.095 23/01/14,19:19:10,19,09,1, 11.9,1,1, 0.661, 10511.836, 314.263, 52741.121 23/01/14,19:19:11,00,08,1, 11.9,1,1, 0.662, 10511.831, 314.263, 52741.121 23/01/14,19:19:11,01,08,1, 11.9,1,1, 0.662, 10511.832, 314.266, 52741.127 23/01/14,19:19:11,02,08,1, 11.9,1,1, 0.662, 10511.840, 314.282, 52741.085 23/01/14,19:19:11,03,08,1, 11.9,1,1, 0.662, 10511.834, 314.284, 52741.138 23/01/14,19:19:11,04,08,1, 11.9,1,1, 0.662, 10511.831, 314.259, 52741.099 23/01/14,19:19:11,05,08,1, 11.9,1,1, 0.662, 10511.851, 314.255, 52741.125 23/01/14,19:19:11,06,08,1, 11.9,1,1, 0.662, 10511.862, 314.255, 52741.124 23/01/14,19:19:11,07,08,1, 11.9,1,1, 0.662, 10511.863, 314.254, 52741.103 23/01/14,19:19:11,08,08,1, 11.9,1,1, 0.662, 10511.857, 314.245, 52741.096 23/01/14,19:19:11,09,08,1, 11.9,1,1, 0.662, 10511.858, 314.242, 52741.065 23/01/14,19:19:11,10,08,1, 11.9,1,1, 0.662, 10511.879, 314.245, 52741.080 23/01/14,19:19:11,11,08,1, 11.9,1,1, 0.662, 10511.871, 314.232, 52741.060 23/01/14,19:19:11,12,08,1, 11.9,1,1, 0.662, 10511.888, 314.234, 52741.080 23/01/14,19:19:11,13,08,1, 11.9,1,1, 0.662, 10511.914, 314.222, 52741.061 23/01/14,19:19:11,14,08,1, 11.9,1,1, 0.662, 10511.881, 314.217, 52741.033 23/01/14,19:19:11,15,08,1, 11.9,1,1, 0.662, 10511.877, 314.207, 52741.087 23/01/14,19:19:11,16,08,1, 11.9,1,1, 0.662, 10511.916, 314.196, 52741.048 23/01/14,19:19:11,17,08,1, 11.9,1,1, 0.662, 10511.899, 314.215, 52741.059 23/01/14,19:19:11,18,08,1, 11.9,1,1, 0.662, 10511.917, 314.216, 52741.088 23/01/14,19:19:11,19,08,1, 11.9,1,1, 0.662, 10511.926, 314.204, 52741.084 23/01/14,19:19:12,00,09,1, 12.0,1,1, 0.661, 10511.923, 314.204, 52741.084 23/01/14,19:19:12,01,09,1, 12.0,1,1, 0.661, 10511.933, 314.207, 52741.041 23/01/14,19:19:12,02,09,1, 12.0,1,1, 0.661, 10511.950, 314.179, 52741.018 23/01/14,19:19:12,03,09,1, 12.0,1,1, 0.661, 10511.957, 314.174, 52741.026 23/01/14,19:19:12,04,09,1, 12.0,1,1, 0.661, 10511.949, 314.208, 52741.028 23/01/14,19:19:12,05,09,1, 12.0,1,1, 0.661, 10511.964, 314.201, 52741.018 23/01/14,19:19:12,06,09,1, 12.0,1,1, 0.661, 10511.974, 314.226, 52741.013 23/01/14,19:19:12,07,09,1, 12.0,1,1, 0.661, 10511.972, 314.206, 52741.050 23/01/14,19:19:12,08,09,1, 12.0,1,1, 0.661, 10511.981, 314.219, 52741.055 23/01/14,19:19:12,09,09,1, 12.0,1,1, 0.661, 10511.992, 314.208, 52741.060 23/01/14,19:19:12,10,09,1, 12.0,1,1, 0.661, 10511.989, 314.197, 52741.063 23/01/14,19:19:12,11,09,1, 12.0,1,1, 0.661, 10511.999, 314.217, 52741.049 23/01/14,19:19:12,12,09,1, 12.0,1,1, 0.661, 10511.995, 314.189, 52741.021 23/01/14,19:19:12,13,09,1, 12.0,1,1, 0.661, 10511.991, 314.204, 52741.052 23/01/14,19:19:12,14,09,1, 12.0,1,1, 0.661, 10512.029, 314.205, 52741.036 23/01/14,19:19:12,15,09,1, 12.0,1,1, 0.661, 10511.998, 314.207, 52741.040 23/01/14,19:19:12,16,09,1, 12.0,1,1, 0.661, 10512.019, 314.209, 52741.019 23/01/14,19:19:12,17,09,1, 12.0,1,1, 0.661, 10512.052, 314.201, 52741.019 23/01/14,19:19:12,18,09,1, 12.0,1,1, 0.661, 10512.044, 314.178, 52741.009 23/01/14,19:19:12,19,09,1, 12.0,1,1, 0.661, 10512.003, 314.188, 52741.025 23/01/14,19:19:13,00,08,1, 11.9,1,1, 0.661, 10511.998, 314.188, 52741.025 23/01/14,19:19:13,01,08,1, 11.9,1,1, 0.661, 10512.032, 314.152, 52741.000 23/01/14,19:19:13,02,08,1, 11.9,1,1, 0.661, 10512.061, 314.173, 52740.985 23/01/14,19:19:13,03,08,1, 11.9,1,1, 0.661, 10512.058, 314.150, 52741.001 23/01/14,19:19:13,04,08,1, 11.9,1,1, 0.661, 10512.035, 314.132, 52740.973 23/01/14,19:19:13,05,08,1, 11.9,1,1, 0.661, 10512.039, 314.116, 52740.967 23/01/14,19:19:13,06,08,1, 11.9,1,1, 0.661, 10512.049, 314.116, 52740.969 23/01/14,19:19:13,07,08,1, 11.9,1,1, 0.661, 10512.063, 314.119, 52740.982 23/01/14,19:19:13,08,08,1, 11.9,1,1, 0.661, 10512.071, 314.113, 52741.003 23/01/14,19:19:13,09,08,1, 11.9,1,1, 0.661, 10512.066, 314.120, 52741.009 23/01/14,19:19:13,10,08,1, 11.9,1,1, 0.661, 10512.063, 314.123, 52740.981 23/01/14,19:19:13,11,08,1, 11.9,1,1, 0.661, 10512.075, 314.095, 52740.997 23/01/14,19:19:13,12,08,1, 11.9,1,1, 0.661, 10512.068, 314.098, 52740.957 23/01/14,19:19:13,13,08,1, 11.9,1,1, 0.661, 10512.089, 314.107, 52740.984 23/01/14,19:19:13,14,08,1, 11.9,1,1, 0.661, 10512.088, 314.089, 52740.957 23/01/14,19:19:13,15,08,1, 11.9,1,1, 0.661, 10512.096, 314.107, 52740.964 23/01/14,19:19:13,16,08,1, 11.9,1,1, 0.661, 10512.112, 314.107, 52740.953 23/01/14,19:19:13,17,08,1, 11.9,1,1, 0.661, 10512.099, 314.112, 52740.933 23/01/14,19:19:13,18,08,1, 11.9,1,1, 0.661, 10512.096, 314.103, 52740.969 23/01/14,19:19:13,19,08,1, 11.9,1,1, 0.661, 10512.107, 314.076, 52740.995 23/01/14,19:19:14,00,08,1, 11.9,1,1, 0.662, 10512.106, 314.076, 52740.995 23/01/14,19:19:14,01,08,1, 11.9,1,1, 0.662, 10512.110, 314.102, 52740.966 23/01/14,19:19:14,02,08,1, 11.9,1,1, 0.662, 10512.127, 314.091, 52740.958 23/01/14,19:19:14,03,08,1, 11.9,1,1, 0.662, 10512.101, 314.073, 52740.961 23/01/14,19:19:14,04,08,1, 11.9,1,1, 0.662, 10512.122, 314.099, 52740.959 23/01/14,19:19:14,05,08,1, 11.9,1,1, 0.662, 10512.124, 314.059, 52740.939 23/01/14,19:19:14,06,08,1, 11.9,1,1, 0.662, 10512.106, 314.090, 52740.831 23/01/14,19:19:14,07,08,1, 11.9,1,1, 0.662, 10512.118, 314.076, 52740.953 23/01/14,19:19:14,08,08,1, 11.9,1,1, 0.662, 10512.134, 314.069, 52740.953 23/01/14,19:19:14,09,08,1, 11.9,1,1, 0.662, 10512.139, 314.090, 52740.921 23/01/14,19:19:14,10,08,1, 11.9,1,1, 0.662, 10512.130, 314.074, 52740.891 23/01/14,19:19:14,11,08,1, 11.9,1,1, 0.662, 10512.165, 314.084, 52740.908 23/01/14,19:19:14,12,08,1, 11.9,1,1, 0.662, 10512.126, 314.061, 52740.922 23/01/14,19:19:14,13,08,1, 11.9,1,1, 0.662, 10512.162, 314.060, 52740.873 23/01/14,19:19:14,14,08,1, 11.9,1,1, 0.662, 10512.173, 314.035, 52740.872 23/01/14,19:19:14,15,08,1, 11.9,1,1, 0.662, 10512.146, 314.022, 52740.877 23/01/14,19:19:14,16,08,1, 11.9,1,1, 0.662, 10512.181, 314.033, 52740.887 23/01/14,19:19:14,17,08,1, 11.9,1,1, 0.662, 10512.162, 314.034, 52740.900 23/01/14,19:19:14,18,08,1, 11.9,1,1, 0.662, 10512.197, 314.024, 52740.864 23/01/14,19:19:14,19,08,1, 11.9,1,1, 0.662, 10512.145, 314.016, 52740.860 23/01/14,19:19:15,00,08,1, 11.8,1,1, 0.660, 10512.140, 314.016, 52740.860 23/01/14,19:19:15,01,08,1, 11.8,1,1, 0.660, 10512.180, 314.006, 52740.870 23/01/14,19:19:15,02,08,1, 11.8,1,1, 0.660, 10512.222, 313.984, 52740.875 23/01/14,19:19:15,03,08,1, 11.8,1,1, 0.660, 10512.228, 314.009, 52740.878 23/01/14,19:19:15,04,08,1, 11.8,1,1, 0.660, 10512.232, 313.996, 52740.890 23/01/14,19:19:15,05,08,1, 11.8,1,1, 0.660, 10512.217, 313.988, 52740.844 23/01/14,19:19:15,06,08,1, 11.8,1,1, 0.660, 10512.207, 314.012, 52740.888 23/01/14,19:19:15,07,08,1, 11.8,1,1, 0.660, 10512.215, 314.001, 52740.858 23/01/14,19:19:15,08,08,1, 11.8,1,1, 0.660, 10512.213, 313.999, 52740.856 23/01/14,19:19:15,09,08,1, 11.8,1,1, 0.660, 10512.215, 313.985, 52740.845 23/01/14,19:19:15,10,08,1, 11.8,1,1, 0.660, 10512.214, 313.993, 52740.816 23/01/14,19:19:15,11,08,1, 11.8,1,1, 0.660, 10512.246, 313.997, 52740.887 23/01/14,19:19:15,12,08,1, 11.8,1,1, 0.660, 10512.239, 314.000, 52740.880 23/01/14,19:19:15,13,08,1, 11.8,1,1, 0.660, 10512.229, 314.001, 52740.877 23/01/14,19:19:15,14,08,1, 11.8,1,1, 0.660, 10512.250, 313.987, 52740.865 23/01/14,19:19:15,15,08,1, 11.8,1,1, 0.660, 10512.238, 314.007, 52740.863 23/01/14,19:19:15,16,08,1, 11.8,1,1, 0.660, 10512.243, 314.012, 52740.832 23/01/14,19:19:15,17,08,1, 11.8,1,1, 0.660, 10512.245, 313.993, 52740.851 23/01/14,19:19:15,18,08,1, 11.8,1,1, 0.660, 10512.252, 313.989, 52740.830 23/01/14,19:19:15,19,08,1, 11.8,1,1, 0.660, 10512.279, 313.967, 52740.883 23/01/14,19:19:16,00,08,1, 11.9,1,1, 0.660, 10512.273, 313.967, 52740.883 23/01/14,19:19:16,01,08,1, 11.9,1,1, 0.660, 10512.273, 313.969, 52740.813 23/01/14,19:19:16,02,08,1, 11.9,1,1, 0.660, 10512.272, 313.956, 52740.827 23/01/14,19:19:16,03,08,1, 11.9,1,1, 0.660, 10512.273, 313.955, 52740.822 23/01/14,19:19:16,04,08,1, 11.9,1,1, 0.660, 10512.289, 313.933, 52740.817 23/01/14,19:19:16,05,08,1, 11.9,1,1, 0.660, 10512.277, 313.947, 52740.832 23/01/14,19:19:16,06,08,1, 11.9,1,1, 0.660, 10512.312, 313.952, 52740.832 23/01/14,19:19:16,07,08,1, 11.9,1,1, 0.660, 10512.307, 313.949, 52740.790 23/01/14,19:19:16,08,08,1, 11.9,1,1, 0.660, 10512.305, 313.912, 52740.775 23/01/14,19:19:16,09,08,1, 11.9,1,1, 0.660, 10512.307, 313.940, 52740.799 23/01/14,19:19:16,10,08,1, 11.9,1,1, 0.660, 10512.323, 313.923, 52740.804 23/01/14,19:19:16,11,08,1, 11.9,1,1, 0.660, 10512.335, 313.923, 52740.778 23/01/14,19:19:16,12,08,1, 11.9,1,1, 0.660, 10512.323, 313.898, 52740.816 23/01/14,19:19:16,13,08,1, 11.9,1,1, 0.660, 10512.313, 313.899, 52740.793 23/01/14,19:19:16,14,08,1, 11.9,1,1, 0.660, 10512.345, 313.897, 52740.810 23/01/14,19:19:16,15,08,1, 11.9,1,1, 0.660, 10512.346, 313.918, 52740.796 23/01/14,19:19:16,16,08,1, 11.9,1,1, 0.660, 10512.345, 313.902, 52740.780 23/01/14,19:19:16,17,08,1, 11.9,1,1, 0.660, 10512.349, 313.887, 52740.800 23/01/14,19:19:16,18,08,1, 11.9,1,1, 0.660, 10512.344, 313.894, 52740.778 23/01/14,19:19:16,19,08,1, 11.9,1,1, 0.660, 10512.344, 313.891, 52740.810 23/01/14,19:19:17,00,08,1, 11.9,1,1, 0.661, 10512.340, 313.891, 52740.810 23/01/14,19:19:17,01,08,1, 11.9,1,1, 0.661, 10512.356, 313.891, 52740.798 23/01/14,19:19:17,02,08,1, 11.9,1,1, 0.661, 10512.352, 313.902, 52740.781 23/01/14,19:19:17,03,08,1, 11.9,1,1, 0.661, 10512.388, 313.885, 52740.764 23/01/14,19:19:17,04,08,1, 11.9,1,1, 0.661, 10512.366, 313.899, 52740.794 23/01/14,19:19:17,05,08,1, 11.9,1,1, 0.661, 10512.375, 313.906, 52740.793 23/01/14,19:19:17,06,08,1, 11.9,1,1, 0.661, 10512.408, 313.883, 52740.777 23/01/14,19:19:17,07,08,1, 11.9,1,1, 0.661, 10512.367, 313.896, 52740.786 23/01/14,19:19:17,08,08,1, 11.9,1,1, 0.661, 10512.381, 313.887, 52740.767 23/01/14,19:19:17,09,08,1, 11.9,1,1, 0.661, 10512.399, 313.874, 52740.784 23/01/14,19:19:17,10,08,1, 11.9,1,1, 0.661, 10512.389, 313.857, 52740.751 23/01/14,19:19:17,11,08,1, 11.9,1,1, 0.661, 10512.385, 313.836, 52740.731 23/01/14,19:19:17,12,08,1, 11.9,1,1, 0.661, 10512.412, 313.826, 52740.740 23/01/14,19:19:17,13,08,1, 11.9,1,1, 0.661, 10512.404, 313.826, 52740.772 23/01/14,19:19:17,14,08,1, 11.9,1,1, 0.661, 10512.408, 313.820, 52740.713 23/01/14,19:19:17,15,08,1, 11.9,1,1, 0.661, 10512.381, 313.816, 52740.535 23/01/14,19:19:17,16,08,1, 11.9,1,1, 0.661, 10512.400, 313.798, 52740.808 23/01/14,19:19:17,17,08,1, 11.9,1,1, 0.661, 10512.433, 313.806, 52740.760 23/01/14,19:19:17,18,08,1, 11.9,1,1, 0.661, 10512.437, 313.784, 52740.744 23/01/14,19:19:17,19,08,1, 11.9,1,1, 0.661, 10512.431, 313.773, 52740.748 23/01/14,19:19:18,00,09,1, 11.9,1,1, 0.663, 10512.424, 313.773, 52740.748 23/01/14,19:19:18,01,09,1, 11.9,1,1, 0.663, 10512.436, 313.758, 52740.720 23/01/14,19:19:18,02,09,1, 11.9,1,1, 0.663, 10512.430, 313.775, 52740.697 23/01/14,19:19:18,03,09,1, 11.9,1,1, 0.663, 10512.429, 313.743, 52740.714 23/01/14,19:19:18,04,09,1, 11.9,1,1, 0.663, 10512.421, 313.742, 52740.707 23/01/14,19:19:18,05,09,1, 11.9,1,1, 0.663, 10512.448, 313.752, 52740.758 23/01/14,19:19:18,06,09,1, 11.9,1,1, 0.663, 10512.471, 313.755, 52740.715 23/01/14,19:19:18,07,09,1, 11.9,1,1, 0.663, 10512.438, 313.722, 52740.711 23/01/14,19:19:18,08,09,1, 11.9,1,1, 0.663, 10512.450, 313.757, 52740.702 23/01/14,19:19:18,09,09,1, 11.9,1,1, 0.663, 10512.443, 313.750, 52740.724 23/01/14,19:19:18,10,09,1, 11.9,1,1, 0.663, 10512.455, 313.726, 52740.719 23/01/14,19:19:18,11,09,1, 11.9,1,1, 0.663, 10512.462, 313.759, 52740.687 23/01/14,19:19:18,12,09,1, 11.9,1,1, 0.663, 10512.451, 313.755, 52740.692 23/01/14,19:19:18,13,09,1, 11.9,1,1, 0.663, 10512.494, 313.750, 52740.710 23/01/14,19:19:18,14,09,1, 11.9,1,1, 0.663, 10512.464, 313.739, 52740.681 23/01/14,19:19:18,15,09,1, 11.9,1,1, 0.663, 10512.455, 313.721, 52740.640 23/01/14,19:19:18,16,09,1, 11.9,1,1, 0.663, 10512.468, 313.733, 52740.678 23/01/14,19:19:18,17,09,1, 11.9,1,1, 0.663, 10512.492, 313.720, 52740.673 23/01/14,19:19:18,18,09,1, 11.9,1,1, 0.663, 10512.468, 313.728, 52740.646 23/01/14,19:19:18,19,09,1, 11.9,1,1, 0.663, 10512.493, 313.733, 52740.683 23/01/14,19:19:19,00,09,1, 11.9,1,1, 0.661, 10512.490, 313.733, 52740.683 23/01/14,19:19:19,01,09,1, 11.9,1,1, 0.661, 10512.473, 313.696, 52740.694 23/01/14,19:19:19,02,09,1, 11.9,1,1, 0.661, 10512.467, 313.675, 52740.658 23/01/14,19:19:19,03,09,1, 11.9,1,1, 0.661, 10512.493, 313.684, 52740.667 23/01/14,19:19:19,04,09,1, 11.9,1,1, 0.661, 10512.493, 313.664, 52740.672 23/01/14,19:19:19,05,09,1, 11.9,1,1, 0.661, 10512.500, 313.683, 52740.685 23/01/14,19:19:19,06,09,1, 11.9,1,1, 0.661, 10512.500, 313.650, 52740.630 23/01/14,19:19:19,07,09,1, 11.9,1,1, 0.661, 10512.485, 313.653, 52740.649 23/01/14,19:19:19,08,09,1, 11.9,1,1, 0.661, 10512.493, 313.661, 52740.642 23/01/14,19:19:19,09,09,1, 11.9,1,1, 0.661, 10512.527, 313.617, 52740.655 23/01/14,19:19:19,10,09,1, 11.9,1,1, 0.661, 10512.510, 313.625, 52740.657 23/01/14,19:19:19,11,09,1, 11.9,1,1, 0.661, 10512.515, 313.654, 52740.619 23/01/14,19:19:19,12,09,1, 11.9,1,1, 0.661, 10512.520, 313.647, 52740.663 23/01/14,19:19:19,13,09,1, 11.9,1,1, 0.661, 10512.545, 313.632, 52740.672 23/01/14,19:19:19,14,09,1, 11.9,1,1, 0.661, 10512.508, 313.629, 52740.609 23/01/14,19:19:19,15,09,1, 11.9,1,1, 0.661, 10512.534, 313.619, 52740.641 23/01/14,19:19:19,16,09,1, 11.9,1,1, 0.661, 10512.549, 313.633, 52740.622 23/01/14,19:19:19,17,09,1, 11.9,1,1, 0.661, 10512.540, 313.622, 52740.648 23/01/14,19:19:19,18,09,1, 11.9,1,1, 0.661, 10512.528, 313.621, 52740.629 23/01/14,19:19:19,19,09,1, 11.9,1,1, 0.661, 10512.543, 313.614, 52740.616 23/01/14,19:19:20,00,08,1, 11.9,1,1, 0.659, 10512.540, 313.614, 52740.616 23/01/14,19:19:20,01,08,1, 11.9,1,1, 0.659, 10512.551, 313.614, 52740.640 23/01/14,19:19:20,02,08,1, 11.9,1,1, 0.659, 10512.567, 313.620, 52740.616 23/01/14,19:19:20,03,08,1, 11.9,1,1, 0.659, 10512.557, 313.620, 52740.638 23/01/14,19:19:20,04,08,1, 11.9,1,1, 0.659, 10512.546, 313.635, 52740.611 23/01/14,19:19:20,05,08,1, 11.9,1,1, 0.659, 10512.563, 313.632, 52740.619 23/01/14,19:19:20,06,08,1, 11.9,1,1, 0.659, 10512.550, 313.611, 52740.612 23/01/14,19:19:20,07,08,1, 11.9,1,1, 0.659, 10512.568, 313.618, 52740.588 23/01/14,19:19:20,08,08,1, 11.9,1,1, 0.659, 10512.548, 313.625, 52740.602 23/01/14,19:19:20,09,08,1, 11.9,1,1, 0.659, 10512.572, 313.629, 52740.606 23/01/14,19:19:20,10,08,1, 11.9,1,1, 0.659, 10512.571, 313.598, 52740.567 23/01/14,19:19:20,11,08,1, 11.9,1,1, 0.659, 10512.582, 313.615, 52740.572 23/01/14,19:19:20,12,08,1, 11.9,1,1, 0.659, 10512.573, 313.591, 52740.574 23/01/14,19:19:20,13,08,1, 11.9,1,1, 0.659, 10512.578, 313.592, 52740.506 23/01/14,19:19:20,14,08,1, 11.9,1,1, 0.659, 10512.585, 313.598, 52740.531 23/01/14,19:19:20,15,08,1, 11.9,1,1, 0.659, 10512.595, 313.555, 52740.558 23/01/14,19:19:20,16,08,1, 11.9,1,1, 0.659, 10512.597, 313.585, 52740.556 23/01/14,19:19:20,17,08,1, 11.9,1,1, 0.659, 10512.591, 313.569, 52740.648 23/01/14,19:19:20,18,08,1, 11.9,1,1, 0.659, 10512.612, 313.562, 52740.531 23/01/14,19:19:20,19,08,1, 11.9,1,1, 0.659, 10512.577, 313.545, 52740.553 23/01/14,19:19:21,00,09,1, 11.9,1,1, 0.657, 10512.574, 313.545, 52740.553 23/01/14,19:19:21,01,09,1, 11.9,1,1, 0.657, 10512.620, 313.545, 52740.532 23/01/14,19:19:21,02,09,1, 11.9,1,1, 0.657, 10512.624, 313.539, 52740.512 23/01/14,19:19:21,03,09,1, 11.9,1,1, 0.657, 10512.611, 313.522, 52740.528 23/01/14,19:19:21,04,09,1, 11.9,1,1, 0.657, 10512.609, 313.527, 52740.524 23/01/14,19:19:21,05,09,1, 11.9,1,1, 0.657, 10512.637, 313.545, 52740.534 23/01/14,19:19:21,06,09,1, 11.9,1,1, 0.657, 10512.628, 313.556, 52740.542 23/01/14,19:19:21,07,09,1, 11.9,1,1, 0.657, 10512.619, 313.538, 52740.530 23/01/14,19:19:21,08,09,1, 11.9,1,1, 0.657, 10512.632, 313.536, 52740.527 23/01/14,19:19:21,09,09,1, 11.9,1,1, 0.657, 10512.640, 313.527, 52740.544 23/01/14,19:19:21,10,09,1, 11.9,1,1, 0.657, 10512.641, 313.533, 52740.542 23/01/14,19:19:21,11,09,1, 11.9,1,1, 0.657, 10512.637, 313.523, 52740.505 23/01/14,19:19:21,12,09,1, 11.9,1,1, 0.657, 10512.630, 313.536, 52740.541 23/01/14,19:19:21,13,09,1, 11.9,1,1, 0.657, 10512.636, 313.509, 52740.624 23/01/14,19:19:21,14,09,1, 11.9,1,1, 0.657, 10512.639, 313.527, 52740.457 23/01/14,19:19:21,15,09,1, 11.9,1,1, 0.657, 10512.638, 313.549, 52740.495 23/01/14,19:19:21,16,09,1, 11.9,1,1, 0.657, 10512.651, 313.520, 52740.480 23/01/14,19:19:21,17,09,1, 11.9,1,1, 0.657, 10512.665, 313.497, 52740.528 23/01/14,19:19:21,18,09,1, 11.9,1,1, 0.657, 10512.654, 313.502, 52740.490 23/01/14,19:19:21,19,09,1, 11.9,1,1, 0.657, 10512.653, 313.505, 52740.541 23/01/14,19:19:22,00,09,1, 11.8,1,1, 0.662, 10512.649, 313.505, 52740.541 23/01/14,19:19:22,01,09,1, 11.8,1,1, 0.662, 10512.650, 313.492, 52740.498 23/01/14,19:19:22,02,09,1, 11.8,1,1, 0.662, 10512.658, 313.500, 52740.489 23/01/14,19:19:22,03,09,1, 11.8,1,1, 0.662, 10512.665, 313.483, 52740.472 23/01/14,19:19:22,04,09,1, 11.8,1,1, 0.662, 10512.649, 313.466, 52740.454 23/01/14,19:19:22,05,09,1, 11.8,1,1, 0.662, 10512.679, 313.445, 52740.489 23/01/14,19:19:22,06,09,1, 11.8,1,1, 0.662, 10512.675, 313.448, 52740.502 23/01/14,19:19:22,07,09,1, 11.8,1,1, 0.662, 10512.674, 313.438, 52740.452 23/01/14,19:19:22,08,09,1, 11.8,1,1, 0.662, 10512.663, 313.439, 52740.464 23/01/14,19:19:22,09,09,1, 11.8,1,1, 0.662, 10512.684, 313.425, 52740.509 23/01/14,19:19:22,10,09,1, 11.8,1,1, 0.662, 10512.690, 313.438, 52740.493 23/01/14,19:19:22,11,09,1, 11.8,1,1, 0.662, 10512.691, 313.434, 52740.441 23/01/14,19:19:22,12,09,1, 11.8,1,1, 0.662, 10512.682, 313.434, 52740.459 23/01/14,19:19:22,13,09,1, 11.8,1,1, 0.662, 10512.688, 313.434, 52740.468 23/01/14,19:19:22,14,09,1, 11.8,1,1, 0.662, 10512.699, 313.450, 52740.478 23/01/14,19:19:22,15,09,1, 11.8,1,1, 0.662, 10512.711, 313.438, 52740.446 23/01/14,19:19:22,16,09,1, 11.8,1,1, 0.662, 10512.699, 313.417, 52740.465 23/01/14,19:19:22,17,09,1, 11.8,1,1, 0.662, 10512.714, 313.423, 52740.487 23/01/14,19:19:22,18,09,1, 11.8,1,1, 0.662, 10512.703, 313.428, 52740.468 23/01/14,19:19:22,19,09,1, 11.8,1,1, 0.662, 10512.708, 313.435, 52740.482 23/01/14,19:19:23,00,09,1, 11.9,1,1, 0.662, 10512.707, 313.435, 52740.482 23/01/14,19:19:23,01,09,1, 11.9,1,1, 0.662, 10512.700, 313.440, 52740.541 23/01/14,19:19:23,02,09,1, 11.9,1,1, 0.662, 10512.771, 313.412, 52740.483 23/01/14,19:19:23,03,09,1, 11.9,1,1, 0.662, 10512.721, 313.432, 52740.454 23/01/14,19:19:23,04,09,1, 11.9,1,1, 0.662, 10512.713, 313.416, 52740.446 23/01/14,19:19:23,05,09,1, 11.9,1,1, 0.662, 10512.718, 313.408, 52740.458 23/01/14,19:19:23,06,09,1, 11.9,1,1, 0.662, 10512.712, 313.401, 52740.443 23/01/14,19:19:23,07,09,1, 11.9,1,1, 0.662, 10512.719, 313.426, 52740.433 23/01/14,19:19:23,08,09,1, 11.9,1,1, 0.662, 10512.743, 313.400, 52740.447 23/01/14,19:19:23,09,09,1, 11.9,1,1, 0.662, 10512.753, 313.385, 52740.421 23/01/14,19:19:23,10,09,1, 11.9,1,1, 0.662, 10512.743, 313.410, 52740.446 23/01/14,19:19:23,11,09,1, 11.9,1,1, 0.662, 10512.736, 313.397, 52740.429 23/01/14,19:19:23,12,09,1, 11.9,1,1, 0.662, 10512.748, 313.384, 52740.430 23/01/14,19:19:23,13,09,1, 11.9,1,1, 0.662, 10512.773, 313.384, 52740.419 23/01/14,19:19:23,14,09,1, 11.9,1,1, 0.662, 10512.779, 313.382, 52740.386 23/01/14,19:19:23,15,09,1, 11.9,1,1, 0.662, 10512.747, 313.374, 52740.402 23/01/14,19:19:23,16,09,1, 11.9,1,1, 0.662, 10512.733, 313.367, 52740.403 23/01/14,19:19:23,17,09,1, 11.9,1,1, 0.662, 10512.755, 313.346, 52740.435 23/01/14,19:19:23,18,09,1, 11.9,1,1, 0.662, 10512.730, 313.346, 52740.401 23/01/14,19:19:23,19,09,1, 11.9,1,1, 0.662, 10512.763, 313.340, 52740.392 23/01/14,19:19:24,00,09,1, 11.9,1,1, 0.661, 10512.757, 313.340, 52740.392 23/01/14,19:19:24,01,09,1, 11.9,1,1, 0.661, 10512.734, 313.351, 52740.385 23/01/14,19:19:24,02,09,1, 11.9,1,1, 0.661, 10512.761, 313.311, 52740.375 23/01/14,19:19:24,03,09,1, 11.9,1,1, 0.661, 10512.749, 313.336, 52740.395 23/01/14,19:19:24,04,09,1, 11.9,1,1, 0.661, 10512.749, 313.353, 52740.404 23/01/14,19:19:24,05,09,1, 11.9,1,1, 0.661, 10512.751, 313.348, 52740.403 23/01/14,19:19:24,06,09,1, 11.9,1,1, 0.661, 10512.770, 313.360, 52740.360 23/01/14,19:19:24,07,09,1, 11.9,1,1, 0.661, 10512.746, 313.349, 52740.362 23/01/14,19:19:24,08,09,1, 11.9,1,1, 0.661, 10512.764, 313.361, 52740.392 23/01/14,19:19:24,09,09,1, 11.9,1,1, 0.661, 10512.775, 313.357, 52740.385 23/01/14,19:19:24,10,09,1, 11.9,1,1, 0.661, 10512.751, 313.367, 52740.362 23/01/14,19:19:24,11,09,1, 11.9,1,1, 0.661, 10512.765, 313.355, 52740.364 23/01/14,19:19:24,12,09,1, 11.9,1,1, 0.661, 10512.743, 313.348, 52740.393 23/01/14,19:19:24,13,09,1, 11.9,1,1, 0.661, 10512.764, 313.340, 52740.377 23/01/14,19:19:24,14,09,1, 11.9,1,1, 0.661, 10512.748, 313.341, 52740.343 23/01/14,19:19:24,15,09,1, 11.9,1,1, 0.661, 10512.759, 313.339, 52740.349 23/01/14,19:19:24,16,09,1, 11.9,1,1, 0.661, 10512.758, 313.310, 52740.347 23/01/14,19:19:24,17,09,1, 11.9,1,1, 0.661, 10512.756, 313.325, 52740.318 23/01/14,19:19:24,18,09,1, 11.9,1,1, 0.661, 10512.781, 313.305, 52740.359 23/01/14,19:19:24,19,09,1, 11.9,1,1, 0.661, 10512.754, 313.281, 52740.359 23/01/14,19:19:25,00,08,1, 11.8,1,1, 0.661, 10512.749, 313.281, 52740.359 23/01/14,19:19:25,01,08,1, 11.8,1,1, 0.661, 10512.744, 313.291, 52740.323 23/01/14,19:19:25,02,08,1, 11.8,1,1, 0.661, 10512.766, 313.275, 52740.317 23/01/14,19:19:25,03,08,1, 11.8,1,1, 0.661, 10512.755, 313.254, 52740.323 23/01/14,19:19:25,04,08,1, 11.8,1,1, 0.661, 10512.776, 313.277, 52740.321 23/01/14,19:19:25,05,08,1, 11.8,1,1, 0.661, 10512.766, 313.248, 52740.315 23/01/14,19:19:25,06,08,1, 11.8,1,1, 0.661, 10512.786, 313.263, 52740.298 23/01/14,19:19:25,07,08,1, 11.8,1,1, 0.661, 10512.781, 313.223, 52740.305 23/01/14,19:19:25,08,08,1, 11.8,1,1, 0.661, 10512.761, 313.259, 52740.320 23/01/14,19:19:25,09,08,1, 11.8,1,1, 0.661, 10512.795, 313.265, 52740.325 23/01/14,19:19:25,10,08,1, 11.8,1,1, 0.661, 10512.770, 313.229, 52740.313 23/01/14,19:19:25,11,08,1, 11.8,1,1, 0.661, 10512.778, 313.246, 52740.285 23/01/14,19:19:25,12,08,1, 11.8,1,1, 0.661, 10512.760, 313.265, 52740.315 23/01/14,19:19:25,13,08,1, 11.8,1,1, 0.661, 10512.779, 313.241, 52740.312 23/01/14,19:19:25,14,08,1, 11.8,1,1, 0.661, 10512.789, 313.246, 52740.350 23/01/14,19:19:25,15,08,1, 11.8,1,1, 0.661, 10512.770, 313.263, 52740.301 23/01/14,19:19:25,16,08,1, 11.8,1,1, 0.661, 10512.778, 313.243, 52740.295 23/01/14,19:19:25,17,08,1, 11.8,1,1, 0.661, 10512.764, 313.237, 52740.268 23/01/14,19:19:25,18,08,1, 11.8,1,1, 0.661, 10512.790, 313.221, 52740.300 23/01/14,19:19:25,19,08,1, 11.8,1,1, 0.661, 10512.774, 313.238, 52740.313 23/01/14,19:19:26,00,09,1, 11.9,1,1, 0.662, 10512.766, 313.238, 52740.313 23/01/14,19:19:26,01,09,1, 11.9,1,1, 0.662, 10512.792, 313.248, 52740.142 23/01/14,19:19:26,02,09,1, 11.9,1,1, 0.662, 10512.783, 313.231, 52740.340 23/01/14,19:19:26,03,09,1, 11.9,1,1, 0.662, 10512.777, 313.212, 52740.324 23/01/14,19:19:26,04,09,1, 11.9,1,1, 0.662, 10512.770, 313.205, 52740.254 23/01/14,19:19:26,05,09,1, 11.9,1,1, 0.662, 10512.785, 313.199, 52740.254 23/01/14,19:19:26,06,09,1, 11.9,1,1, 0.662, 10512.764, 313.201, 52740.237 23/01/14,19:19:26,07,09,1, 11.9,1,1, 0.662, 10512.791, 313.174, 52740.226 23/01/14,19:19:26,08,09,1, 11.9,1,1, 0.662, 10512.798, 313.142, 52740.231 23/01/14,19:19:26,09,09,1, 11.9,1,1, 0.662, 10512.778, 313.155, 52740.241 23/01/14,19:19:26,10,09,1, 11.9,1,1, 0.662, 10512.807, 313.137, 52740.220 23/01/14,19:19:26,11,09,1, 11.9,1,1, 0.662, 10512.825, 313.159, 52740.181 23/01/14,19:19:26,12,09,1, 11.9,1,1, 0.662, 10512.774, 313.162, 52740.260 23/01/14,19:19:26,13,09,1, 11.9,1,1, 0.662, 10512.752, 313.140, 52740.400 23/01/14,19:19:26,14,09,1, 11.9,1,1, 0.662, 10512.779, 313.153, 52740.281 23/01/14,19:19:26,15,09,1, 11.9,1,1, 0.662, 10512.795, 313.129, 52740.253 23/01/14,19:19:26,16,09,1, 11.9,1,1, 0.662, 10512.779, 313.143, 52740.260 23/01/14,19:19:26,17,09,1, 11.9,1,1, 0.662, 10512.821, 313.135, 52740.231 23/01/14,19:19:26,18,09,1, 11.9,1,1, 0.662, 10512.819, 313.143, 52740.230 23/01/14,19:19:26,19,09,1, 11.9,1,1, 0.662, 10512.784, 313.151, 52740.218 23/01/14,19:19:27,00,09,1, 11.9,1,1, 0.661, 10512.782, 313.151, 52740.218 23/01/14,19:19:27,01,09,1, 11.9,1,1, 0.661, 10512.829, 313.130, 52740.225 23/01/14,19:19:27,02,09,1, 11.9,1,1, 0.661, 10512.807, 313.142, 52739.987 23/01/14,19:19:27,03,09,1, 11.9,1,1, 0.661, 10512.810, 313.153, 52740.264 23/01/14,19:19:27,04,09,1, 11.9,1,1, 0.661, 10512.822, 313.123, 52740.261 23/01/14,19:19:27,05,09,1, 11.9,1,1, 0.661, 10512.827, 313.140, 52740.234 23/01/14,19:19:27,06,09,1, 11.9,1,1, 0.661, 10512.824, 313.132, 52740.197 23/01/14,19:19:27,07,09,1, 11.9,1,1, 0.661, 10512.822, 313.118, 52740.187 23/01/14,19:19:27,08,09,1, 11.9,1,1, 0.661, 10512.822, 313.128, 52740.189 23/01/14,19:19:27,09,09,1, 11.9,1,1, 0.661, 10512.840, 313.112, 52740.203 23/01/14,19:19:27,10,09,1, 11.9,1,1, 0.661, 10512.839, 313.103, 52740.179 23/01/14,19:19:27,11,09,1, 11.9,1,1, 0.661, 10512.869, 313.092, 52740.165 23/01/14,19:19:27,12,09,1, 11.9,1,1, 0.661, 10512.845, 313.099, 52740.174 23/01/14,19:19:27,13,09,1, 11.9,1,1, 0.661, 10512.863, 313.104, 52740.190 23/01/14,19:19:27,14,09,1, 11.9,1,1, 0.661, 10512.864, 313.090, 52740.181 23/01/14,19:19:27,15,09,1, 11.9,1,1, 0.661, 10512.864, 313.095, 52740.133 23/01/14,19:19:27,16,09,1, 11.9,1,1, 0.661, 10512.876, 313.087, 52740.144 23/01/14,19:19:27,17,09,1, 11.9,1,1, 0.661, 10512.879, 313.080, 52740.128 23/01/14,19:19:27,18,09,1, 11.9,1,1, 0.661, 10512.860, 313.097, 52740.157 23/01/14,19:19:27,19,09,1, 11.9,1,1, 0.661, 10512.898, 313.094, 52740.173 23/01/14,19:19:28,00,09,1, 11.8,1,1, 0.658, 10512.891, 313.094, 52740.173 23/01/14,19:19:28,01,09,1, 11.8,1,1, 0.658, 10512.877, 313.081, 52740.137 23/01/14,19:19:28,02,09,1, 11.8,1,1, 0.658, 10512.898, 313.077, 52740.131 23/01/14,19:19:28,03,09,1, 11.8,1,1, 0.658, 10512.905, 313.076, 52740.146 23/01/14,19:19:28,04,09,1, 11.8,1,1, 0.658, 10512.888, 313.082, 52740.153 23/01/14,19:19:28,05,09,1, 11.8,1,1, 0.658, 10512.915, 313.080, 52740.176 23/01/14,19:19:28,06,09,1, 11.8,1,1, 0.658, 10512.898, 313.085, 52740.141 23/01/14,19:19:28,07,09,1, 11.8,1,1, 0.658, 10512.894, 313.079, 52740.141 23/01/14,19:19:28,08,09,1, 11.8,1,1, 0.658, 10512.923, 313.070, 52740.142 23/01/14,19:19:28,09,09,1, 11.8,1,1, 0.658, 10512.906, 313.100, 52740.118 23/01/14,19:19:28,10,09,1, 11.8,1,1, 0.658, 10512.912, 313.087, 52740.139 23/01/14,19:19:28,11,09,1, 11.8,1,1, 0.658, 10512.896, 313.088, 52740.102 23/01/14,19:19:28,12,09,1, 11.8,1,1, 0.658, 10512.916, 313.071, 52740.142 23/01/14,19:19:28,13,09,1, 11.8,1,1, 0.658, 10512.904, 313.067, 52740.117 23/01/14,19:19:28,14,09,1, 11.8,1,1, 0.658, 10512.881, 313.051, 52740.107 23/01/14,19:19:28,15,09,1, 11.8,1,1, 0.658, 10512.929, 313.065, 52740.115 23/01/14,19:19:28,16,09,1, 11.8,1,1, 0.658, 10512.922, 313.074, 52740.151 23/01/14,19:19:28,17,09,1, 11.8,1,1, 0.658, 10512.931, 313.062, 52740.101 23/01/14,19:19:28,18,09,1, 11.8,1,1, 0.658, 10512.918, 313.024, 52740.065 23/01/14,19:19:28,19,09,1, 11.8,1,1, 0.658, 10512.902, 313.063, 52740.094 23/01/14,19:19:29,00,09,1, 11.8,1,1, 0.659, 10512.899, 313.063, 52740.094 23/01/14,19:19:29,01,09,1, 11.8,1,1, 0.659, 10512.930, 313.012, 52740.097 23/01/14,19:19:29,02,09,1, 11.8,1,1, 0.659, 10512.929, 313.031, 52740.068 23/01/14,19:19:29,03,09,1, 11.8,1,1, 0.659, 10512.932, 313.024, 52740.091 23/01/14,19:19:29,04,09,1, 11.8,1,1, 0.659, 10512.931, 313.013, 52740.078 23/01/14,19:19:29,05,09,1, 11.8,1,1, 0.659, 10512.952, 313.049, 52740.103 23/01/14,19:19:29,06,09,1, 11.8,1,1, 0.659, 10512.961, 313.004, 52740.087 23/01/14,19:19:29,07,09,1, 11.8,1,1, 0.659, 10512.961, 313.012, 52740.050 23/01/14,19:19:29,08,09,1, 11.8,1,1, 0.659, 10512.967, 312.995, 52740.064 23/01/14,19:19:29,09,09,1, 11.8,1,1, 0.659, 10512.994, 313.002, 52740.036 23/01/14,19:19:29,10,09,1, 11.8,1,1, 0.659, 10512.944, 313.022, 52740.060 23/01/14,19:19:29,11,09,1, 11.8,1,1, 0.659, 10512.967, 313.021, 52740.068 23/01/14,19:19:29,12,09,1, 11.8,1,1, 0.659, 10512.955, 313.025, 52740.039 23/01/14,19:19:29,13,09,1, 11.8,1,1, 0.659, 10512.964, 313.053, 52740.064 23/01/14,19:19:29,14,09,1, 11.8,1,1, 0.659, 10512.959, 313.040, 52740.088 23/01/14,19:19:29,15,09,1, 11.8,1,1, 0.659, 10512.980, 313.025, 52740.090 23/01/14,19:19:29,16,09,1, 11.8,1,1, 0.659, 10512.978, 313.022, 52740.056 23/01/14,19:19:29,17,09,1, 11.8,1,1, 0.659, 10512.984, 313.031, 52740.045 23/01/14,19:19:29,18,09,1, 11.8,1,1, 0.659, 10512.978, 313.036, 52740.063 23/01/14,19:19:29,19,09,1, 11.8,1,1, 0.659, 10512.996, 313.037, 52740.078 23/01/14,19:19:30,00,09,1, 11.9,1,1, 0.662, 10512.991, 313.037, 52740.078 23/01/14,19:19:30,01,09,1, 11.9,1,1, 0.662, 10512.999, 313.029, 52740.023 23/01/14,19:19:30,02,09,1, 11.9,1,1, 0.662, 10512.994, 313.026, 52740.043 23/01/14,19:19:30,03,09,1, 11.9,1,1, 0.662, 10512.983, 313.022, 52740.056 23/01/14,19:19:30,04,09,1, 11.9,1,1, 0.662, 10512.973, 313.044, 52740.061 23/01/14,19:19:30,05,09,1, 11.9,1,1, 0.662, 10512.972, 313.014, 52740.037 23/01/14,19:19:30,06,09,1, 11.9,1,1, 0.662, 10512.967, 313.035, 52740.041 23/01/14,19:19:30,07,09,1, 11.9,1,1, 0.662, 10512.985, 313.016, 52740.024 23/01/14,19:19:30,08,09,1, 11.9,1,1, 0.662, 10512.997, 313.015, 52740.050 23/01/14,19:19:30,09,09,1, 11.9,1,1, 0.662, 10513.000, 313.006, 52740.016 23/01/14,19:19:30,10,09,1, 11.9,1,1, 0.662, 10512.997, 312.995, 52740.045 23/01/14,19:19:30,11,09,1, 11.9,1,1, 0.662, 10512.990, 312.978, 52740.007 23/01/14,19:19:30,12,09,1, 11.9,1,1, 0.662, 10513.007, 313.008, 52740.007 23/01/14,19:19:30,13,09,1, 11.9,1,1, 0.662, 10512.991, 312.993, 52739.988 23/01/14,19:19:30,14,09,1, 11.9,1,1, 0.662, 10513.006, 312.990, 52740.045 23/01/14,19:19:30,15,09,1, 11.9,1,1, 0.662, 10512.996, 312.976, 52739.988 23/01/14,19:19:30,16,09,1, 11.9,1,1, 0.662, 10512.982, 312.976, 52740.009 23/01/14,19:19:30,17,09,1, 11.9,1,1, 0.662, 10513.008, 312.970, 52740.020 23/01/14,19:19:30,18,09,1, 11.9,1,1, 0.662, 10512.999, 312.973, 52740.011 23/01/14,19:19:30,19,09,1, 11.9,1,1, 0.662, 10513.005, 312.978, 52740.018 23/01/14,19:19:31,00,09,1, 11.9,1,1, 0.657, 10512.999, 312.978, 52740.018 23/01/14,19:19:31,01,09,1, 11.9,1,1, 0.657, 10513.007, 312.974, 52740.007 23/01/14,19:19:31,02,09,1, 11.9,1,1, 0.657, 10513.029, 312.977, 52739.993 23/01/14,19:19:31,03,09,1, 11.9,1,1, 0.657, 10513.036, 312.978, 52740.012 23/01/14,19:19:31,04,09,1, 11.9,1,1, 0.657, 10513.032, 312.987, 52739.992 23/01/14,19:19:31,05,09,1, 11.9,1,1, 0.657, 10513.012, 312.970, 52740.005 23/01/14,19:19:31,06,09,1, 11.9,1,1, 0.657, 10513.013, 312.995, 52739.975 23/01/14,19:19:31,07,09,1, 11.9,1,1, 0.657, 10513.023, 312.984, 52739.989 23/01/14,19:19:31,08,09,1, 11.9,1,1, 0.657, 10513.014, 312.982, 52739.994 23/01/14,19:19:31,09,09,1, 11.9,1,1, 0.657, 10513.042, 312.977, 52739.982 23/01/14,19:19:31,10,09,1, 11.9,1,1, 0.657, 10513.032, 312.975, 52739.962 23/01/14,19:19:31,11,09,1, 11.9,1,1, 0.657, 10513.027, 312.990, 52739.957 23/01/14,19:19:31,12,09,1, 11.9,1,1, 0.657, 10513.030, 313.004, 52739.936 23/01/14,19:19:31,13,09,1, 11.9,1,1, 0.657, 10513.026, 312.971, 52739.948 23/01/14,19:19:31,14,09,1, 11.9,1,1, 0.657, 10513.002, 312.950, 52739.948 23/01/14,19:19:31,15,09,1, 11.9,1,1, 0.657, 10513.019, 312.942, 52739.937 23/01/14,19:19:31,16,09,1, 11.9,1,1, 0.657, 10513.035, 312.962, 52739.942 23/01/14,19:19:31,17,09,1, 11.9,1,1, 0.657, 10513.015, 312.956, 52739.935 23/01/14,19:19:31,18,09,1, 11.9,1,1, 0.657, 10513.038, 312.963, 52739.945 23/01/14,19:19:31,19,09,1, 11.9,1,1, 0.657, 10513.044, 312.970, 52739.961 23/01/14,19:19:32,00,09,1, 11.8,1,1, 0.663, 10513.041, 312.970, 52739.961 23/01/14,19:19:32,01,09,1, 11.8,1,1, 0.663, 10513.024, 312.947, 52739.969 23/01/14,19:19:32,02,09,1, 11.8,1,1, 0.663, 10513.041, 312.963, 52739.935 23/01/14,19:19:32,03,09,1, 11.8,1,1, 0.663, 10513.037, 312.946, 52739.931 23/01/14,19:19:32,04,09,1, 11.8,1,1, 0.663, 10513.022, 312.945, 52739.922 23/01/14,19:19:32,05,09,1, 11.8,1,1, 0.663, 10513.028, 312.934, 52739.931 23/01/14,19:19:32,06,09,1, 11.8,1,1, 0.663, 10513.046, 312.937, 52739.944 23/01/14,19:19:32,07,09,1, 11.8,1,1, 0.663, 10513.051, 312.929, 52739.919 23/01/14,19:19:32,08,09,1, 11.8,1,1, 0.663, 10513.052, 312.964, 52739.950 23/01/14,19:19:32,09,09,1, 11.8,1,1, 0.663, 10513.038, 312.964, 52739.912 23/01/14,19:19:32,10,09,1, 11.8,1,1, 0.663, 10513.051, 312.952, 52739.943 23/01/14,19:19:32,11,09,1, 11.8,1,1, 0.663, 10513.053, 312.953, 52739.934 23/01/14,19:19:32,12,09,1, 11.8,1,1, 0.663, 10513.036, 312.974, 52739.931 23/01/14,19:19:32,13,09,1, 11.8,1,1, 0.663, 10513.041, 312.964, 52739.905 23/01/14,19:19:32,14,09,1, 11.8,1,1, 0.663, 10513.051, 312.971, 52739.912 23/01/14,19:19:32,15,09,1, 11.8,1,1, 0.663, 10513.047, 312.956, 52739.915 23/01/14,19:19:32,16,09,1, 11.8,1,1, 0.663, 10513.037, 312.954, 52739.927 23/01/14,19:19:32,17,09,1, 11.8,1,1, 0.663, 10513.036, 312.954, 52739.921 23/01/14,19:19:32,18,09,1, 11.8,1,1, 0.663, 10513.048, 312.930, 52739.900 23/01/14,19:19:32,19,09,1, 11.8,1,1, 0.663, 10513.022, 312.928, 52739.877 23/01/14,19:19:33,00,09,1, 11.9,1,1, 0.662, 10513.016, 312.928, 52739.877 23/01/14,19:19:33,01,09,1, 11.9,1,1, 0.662, 10513.015, 312.917, 52739.876 23/01/14,19:19:33,02,09,1, 11.9,1,1, 0.662, 10513.036, 312.940, 52739.853 23/01/14,19:19:33,03,09,1, 11.9,1,1, 0.662, 10513.033, 312.914, 52739.890 23/01/14,19:19:33,04,09,1, 11.9,1,1, 0.662, 10513.031, 312.887, 52739.914 23/01/14,19:19:33,05,09,1, 11.9,1,1, 0.662, 10513.032, 312.924, 52739.870 23/01/14,19:19:33,06,09,1, 11.9,1,1, 0.662, 10513.047, 312.904, 52739.905 23/01/14,19:19:33,07,09,1, 11.9,1,1, 0.662, 10513.039, 312.913, 52739.908 23/01/14,19:19:33,08,09,1, 11.9,1,1, 0.662, 10513.036, 312.909, 52739.894 23/01/14,19:19:33,09,09,1, 11.9,1,1, 0.662, 10513.045, 312.911, 52739.885 23/01/14,19:19:33,10,09,1, 11.9,1,1, 0.662, 10513.055, 312.897, 52739.900 23/01/14,19:19:33,11,09,1, 11.9,1,1, 0.662, 10513.023, 312.901, 52739.968 23/01/14,19:19:33,12,09,1, 11.9,1,1, 0.662, 10513.067, 312.896, 52739.864 23/01/14,19:19:33,13,09,1, 11.9,1,1, 0.662, 10513.041, 312.899, 52739.885 23/01/14,19:19:33,14,09,1, 11.9,1,1, 0.662, 10513.039, 312.897, 52739.903 23/01/14,19:19:33,15,09,1, 11.9,1,1, 0.662, 10513.026, 312.902, 52739.892 23/01/14,19:19:33,16,09,1, 11.9,1,1, 0.662, 10513.037, 312.911, 52739.866 23/01/14,19:19:33,17,09,1, 11.9,1,1, 0.662, 10513.034, 312.909, 52739.881 23/01/14,19:19:33,18,09,1, 11.9,1,1, 0.662, 10513.023, 312.914, 52739.866 23/01/14,19:19:33,19,09,1, 11.9,1,1, 0.662, 10513.026, 312.906, 52739.898 23/01/14,19:19:34,00,09,1, 11.9,1,1, 0.659, 10513.024, 312.906, 52739.898 23/01/14,19:19:34,01,09,1, 11.9,1,1, 0.659, 10513.056, 312.902, 52739.911 23/01/14,19:19:34,02,09,1, 11.9,1,1, 0.659, 10513.003, 312.908, 52739.900 23/01/14,19:19:34,03,09,1, 11.9,1,1, 0.659, 10513.043, 312.886, 52739.871 23/01/14,19:19:34,04,09,1, 11.9,1,1, 0.659, 10513.017, 312.893, 52739.892 23/01/14,19:19:34,05,09,1, 11.9,1,1, 0.659, 10513.009, 312.892, 52739.861 23/01/14,19:19:34,06,09,1, 11.9,1,1, 0.659, 10512.999, 312.872, 52739.863 23/01/14,19:19:34,07,09,1, 11.9,1,1, 0.659, 10513.007, 312.864, 52739.820 23/01/14,19:19:34,08,09,1, 11.9,1,1, 0.659, 10513.010, 312.869, 52739.812 23/01/14,19:19:34,09,09,1, 11.9,1,1, 0.659, 10513.016, 312.890, 52739.833 23/01/14,19:19:34,10,09,1, 11.9,1,1, 0.659, 10513.012, 312.849, 52739.809 23/01/14,19:19:34,11,09,1, 11.9,1,1, 0.659, 10513.014, 312.880, 52739.823 23/01/14,19:19:34,12,09,1, 11.9,1,1, 0.659, 10513.019, 312.862, 52739.789 23/01/14,19:19:34,13,09,1, 11.9,1,1, 0.659, 10513.027, 312.848, 52739.797 23/01/14,19:19:34,14,09,1, 11.9,1,1, 0.659, 10513.003, 312.839, 52739.750 23/01/14,19:19:34,15,09,1, 11.9,1,1, 0.659, 10513.007, 312.842, 52739.811 23/01/14,19:19:34,16,09,1, 11.9,1,1, 0.659, 10513.009, 312.832, 52739.805 23/01/14,19:19:34,17,09,1, 11.9,1,1, 0.659, 10513.005, 312.832, 52739.798 23/01/14,19:19:34,18,09,1, 11.9,1,1, 0.659, 10513.002, 312.817, 52739.784 23/01/14,19:19:34,19,09,1, 11.9,1,1, 0.659, 10512.997, 312.822, 52739.776 23/01/14,19:19:35,00,09,1, 11.9,1,1, 0.660, 10512.991, 312.822, 52739.776 23/01/14,19:19:35,01,09,1, 11.9,1,1, 0.660, 10513.016, 312.829, 52739.770 23/01/14,19:19:35,02,09,1, 11.9,1,1, 0.660, 10513.003, 312.838, 52739.789 23/01/14,19:19:35,03,09,1, 11.9,1,1, 0.660, 10513.008, 312.827, 52739.748 23/01/14,19:19:35,04,09,1, 11.9,1,1, 0.660, 10512.991, 312.823, 52739.808 23/01/14,19:19:35,05,09,1, 11.9,1,1, 0.660, 10512.999, 312.820, 52739.810 23/01/14,19:19:35,06,09,1, 11.9,1,1, 0.660, 10513.009, 312.830, 52739.802 23/01/14,19:19:35,07,09,1, 11.9,1,1, 0.660, 10512.999, 312.833, 52739.778 23/01/14,19:19:35,08,09,1, 11.9,1,1, 0.660, 10513.005, 312.827, 52739.770 23/01/14,19:19:35,09,09,1, 11.9,1,1, 0.660, 10512.990, 312.813, 52739.747 23/01/14,19:19:35,10,09,1, 11.9,1,1, 0.660, 10513.004, 312.809, 52739.757 23/01/14,19:19:35,11,09,1, 11.9,1,1, 0.660, 10512.984, 312.813, 52739.770 23/01/14,19:19:35,12,09,1, 11.9,1,1, 0.660, 10512.996, 312.823, 52739.772 23/01/14,19:19:35,13,09,1, 11.9,1,1, 0.660, 10512.994, 312.843, 52739.765 23/01/14,19:19:35,14,09,1, 11.9,1,1, 0.660, 10513.005, 312.824, 52739.765 23/01/14,19:19:35,15,09,1, 11.9,1,1, 0.660, 10513.010, 312.835, 52739.767 23/01/14,19:19:35,16,09,1, 11.9,1,1, 0.660, 10513.014, 312.803, 52739.741 23/01/14,19:19:35,17,09,1, 11.9,1,1, 0.660, 10512.994, 312.826, 52739.773 23/01/14,19:19:35,18,09,1, 11.9,1,1, 0.660, 10513.002, 312.813, 52739.772 23/01/14,19:19:35,19,09,1, 11.9,1,1, 0.660, 10513.011, 312.806, 52739.757 23/01/14,19:19:36,00,10,1, 11.9,1,1, 0.659, 10513.008, 312.806, 52739.757 23/01/14,19:19:36,01,10,1, 11.9,1,1, 0.659, 10513.004, 312.784, 52739.733 23/01/14,19:19:36,02,10,1, 11.9,1,1, 0.659, 10512.989, 312.815, 52739.751 23/01/14,19:19:36,03,10,1, 11.9,1,1, 0.659, 10512.992, 312.770, 52739.762 23/01/14,19:19:36,04,10,1, 11.9,1,1, 0.659, 10512.995, 312.776, 52739.764 23/01/14,19:19:36,05,10,1, 11.9,1,1, 0.659, 10512.972, 312.768, 52739.719 23/01/14,19:19:36,06,10,1, 11.9,1,1, 0.659, 10512.991, 312.765, 52739.733 23/01/14,19:19:36,07,10,1, 11.9,1,1, 0.659, 10513.003, 312.741, 52739.731 23/01/14,19:19:36,08,10,1, 11.9,1,1, 0.659, 10513.000, 312.769, 52739.740 23/01/14,19:19:36,09,10,1, 11.9,1,1, 0.659, 10512.991, 312.766, 52739.716 23/01/14,19:19:36,10,10,1, 11.9,1,1, 0.659, 10512.988, 312.763, 52739.699 23/01/14,19:19:36,11,10,1, 11.9,1,1, 0.659, 10513.001, 312.782, 52739.716 23/01/14,19:19:36,12,10,1, 11.9,1,1, 0.659, 10512.990, 312.762, 52739.754 23/01/14,19:19:36,13,10,1, 11.9,1,1, 0.659, 10512.994, 312.770, 52739.727 23/01/14,19:19:36,14,10,1, 11.9,1,1, 0.659, 10513.011, 312.776, 52739.737 23/01/14,19:19:36,15,10,1, 11.9,1,1, 0.659, 10512.967, 312.772, 52739.718 23/01/14,19:19:36,16,10,1, 11.9,1,1, 0.659, 10512.984, 312.759, 52739.728 23/01/14,19:19:36,17,10,1, 11.9,1,1, 0.659, 10513.002, 312.783, 52739.737 23/01/14,19:19:36,18,10,1, 11.9,1,1, 0.659, 10512.979, 312.779, 52739.711 23/01/14,19:19:36,19,10,1, 11.9,1,1, 0.659, 10512.996, 312.788, 52739.721 23/01/14,19:19:37,00,10,1, 12.0,1,1, 0.664, 10512.991, 312.788, 52739.721 23/01/14,19:19:37,01,10,1, 12.0,1,1, 0.664, 10512.979, 312.784, 52739.744 23/01/14,19:19:37,02,10,1, 12.0,1,1, 0.664, 10512.977, 312.773, 52739.714 23/01/14,19:19:37,03,10,1, 12.0,1,1, 0.664, 10512.971, 312.738, 52739.705 23/01/14,19:19:37,04,10,1, 12.0,1,1, 0.664, 10512.978, 312.777, 52739.707 23/01/14,19:19:37,05,10,1, 12.0,1,1, 0.664, 10512.972, 312.765, 52739.706 23/01/14,19:19:37,06,10,1, 12.0,1,1, 0.664, 10512.980, 312.789, 52739.701 23/01/14,19:19:37,07,10,1, 12.0,1,1, 0.664, 10512.953, 312.786, 52739.675 23/01/14,19:19:37,08,10,1, 12.0,1,1, 0.664, 10512.956, 312.747, 52739.687 23/01/14,19:19:37,09,10,1, 12.0,1,1, 0.664, 10512.969, 312.762, 52739.679 23/01/14,19:19:37,10,10,1, 12.0,1,1, 0.664, 10512.952, 312.750, 52739.693 23/01/14,19:19:37,11,10,1, 12.0,1,1, 0.664, 10512.972, 312.774, 52739.703 23/01/14,19:19:37,12,10,1, 12.0,1,1, 0.664, 10512.984, 312.734, 52739.698 23/01/14,19:19:37,13,10,1, 12.0,1,1, 0.664, 10512.971, 312.770, 52739.689 23/01/14,19:19:37,14,10,1, 12.0,1,1, 0.664, 10512.980, 312.772, 52739.686 23/01/14,19:19:37,15,10,1, 12.0,1,1, 0.664, 10512.977, 312.762, 52739.681 23/01/14,19:19:37,16,10,1, 12.0,1,1, 0.664, 10512.952, 312.764, 52739.686 23/01/14,19:19:37,17,10,1, 12.0,1,1, 0.664, 10512.962, 312.762, 52739.632 23/01/14,19:19:37,18,10,1, 12.0,1,1, 0.664, 10512.987, 312.777, 52739.700 23/01/14,19:19:37,19,10,1, 12.0,1,1, 0.664, 10512.965, 312.781, 52739.673 23/01/14,19:19:38,00,10,1, 11.9,1,1, 0.662, 10512.958, 312.781, 52739.673 23/01/14,19:19:38,01,10,1, 11.9,1,1, 0.662, 10512.965, 312.761, 52739.652 23/01/14,19:19:38,02,10,1, 11.9,1,1, 0.662, 10512.978, 312.774, 52739.669 23/01/14,19:19:38,03,10,1, 11.9,1,1, 0.662, 10512.957, 312.790, 52739.671 23/01/14,19:19:38,04,10,1, 11.9,1,1, 0.662, 10512.955, 312.779, 52739.669 23/01/14,19:19:38,05,10,1, 11.9,1,1, 0.662, 10512.976, 312.805, 52739.659 23/01/14,19:19:38,06,10,1, 11.9,1,1, 0.662, 10512.960, 312.798, 52739.673 23/01/14,19:19:38,07,10,1, 11.9,1,1, 0.662, 10512.969, 312.785, 52739.697 23/01/14,19:19:38,08,10,1, 11.9,1,1, 0.662, 10512.970, 312.785, 52739.688 23/01/14,19:19:38,09,10,1, 11.9,1,1, 0.662, 10512.957, 312.792, 52739.677 23/01/14,19:19:38,10,10,1, 11.9,1,1, 0.662, 10512.973, 312.760, 52739.692 23/01/14,19:19:38,11,10,1, 11.9,1,1, 0.662, 10512.956, 312.783, 52739.672 23/01/14,19:19:38,12,10,1, 11.9,1,1, 0.662, 10512.967, 312.775, 52739.687 23/01/14,19:19:38,13,10,1, 11.9,1,1, 0.662, 10512.973, 312.771, 52739.659 23/01/14,19:19:38,14,10,1, 11.9,1,1, 0.662, 10512.973, 312.779, 52739.707 23/01/14,19:19:38,15,10,1, 11.9,1,1, 0.662, 10512.956, 312.745, 52739.699 23/01/14,19:19:38,16,10,1, 11.9,1,1, 0.662, 10512.981, 312.755, 52739.644 23/01/14,19:19:38,17,10,1, 11.9,1,1, 0.662, 10512.989, 312.733, 52739.648 23/01/14,19:19:38,18,10,1, 11.9,1,1, 0.662, 10512.971, 312.773, 52739.633 23/01/14,19:19:38,19,10,1, 11.9,1,1, 0.662, 10512.963, 312.739, 52739.582 23/01/14,19:19:39,00,10,1, 11.9,1,1, 0.663, 10512.958, 312.739, 52739.582 23/01/14,19:19:39,01,10,1, 11.9,1,1, 0.663, 10512.932, 312.739, 52739.506 23/01/14,19:19:39,02,10,1, 11.9,1,1, 0.663, 10512.960, 312.743, 52739.662 23/01/14,19:19:39,03,10,1, 11.9,1,1, 0.663, 10512.979, 312.722, 52739.699 23/01/14,19:19:39,04,10,1, 11.9,1,1, 0.663, 10512.982, 312.740, 52739.644 23/01/14,19:19:39,05,10,1, 11.9,1,1, 0.663, 10512.968, 312.727, 52739.518 23/01/14,19:19:39,06,10,1, 11.9,1,1, 0.663, 10512.973, 312.754, 52739.665 23/01/14,19:19:39,07,10,1, 11.9,1,1, 0.663, 10512.981, 312.770, 52739.622 23/01/14,19:19:39,08,10,1, 11.9,1,1, 0.663, 10512.977, 312.743, 52739.649 23/01/14,19:19:39,09,10,1, 11.9,1,1, 0.663, 10512.976, 312.752, 52739.632 23/01/14,19:19:39,10,10,1, 11.9,1,1, 0.663, 10512.996, 312.739, 52739.629 23/01/14,19:19:39,11,10,1, 11.9,1,1, 0.663, 10512.969, 312.759, 52739.630 23/01/14,19:19:39,12,10,1, 11.9,1,1, 0.663, 10512.960, 312.773, 52739.631 23/01/14,19:19:39,13,10,1, 11.9,1,1, 0.663, 10512.980, 312.752, 52739.656 23/01/14,19:19:39,14,10,1, 11.9,1,1, 0.663, 10512.993, 312.777, 52739.641 23/01/14,19:19:39,15,10,1, 11.9,1,1, 0.663, 10512.958, 312.784, 52739.646 23/01/14,19:19:39,16,10,1, 11.9,1,1, 0.663, 10512.966, 312.769, 52739.611 23/01/14,19:19:39,17,10,1, 11.9,1,1, 0.663, 10512.972, 312.794, 52739.601 23/01/14,19:19:39,18,10,1, 11.9,1,1, 0.663, 10512.974, 312.791, 52739.620 23/01/14,19:19:39,19,10,1, 11.9,1,1, 0.663, 10512.961, 312.794, 52739.630 23/01/14,19:19:40,00,10,1, 11.9,1,1, 0.660, 10512.958, 312.794, 52739.630 23/01/14,19:19:40,01,10,1, 11.9,1,1, 0.660, 10512.955, 312.783, 52739.642 23/01/14,19:19:40,02,10,1, 11.9,1,1, 0.660, 10512.951, 312.781, 52739.659 23/01/14,19:19:40,03,10,1, 11.9,1,1, 0.660, 10512.952, 312.780, 52739.631 23/01/14,19:19:40,04,10,1, 11.9,1,1, 0.660, 10512.976, 312.775, 52739.637 23/01/14,19:19:40,05,10,1, 11.9,1,1, 0.660, 10512.938, 312.759, 52739.611 23/01/14,19:19:40,06,10,1, 11.9,1,1, 0.660, 10512.958, 312.773, 52739.619 23/01/14,19:19:40,07,10,1, 11.9,1,1, 0.660, 10512.963, 312.774, 52739.611 23/01/14,19:19:40,08,10,1, 11.9,1,1, 0.660, 10512.961, 312.784, 52739.603 23/01/14,19:19:40,09,10,1, 11.9,1,1, 0.660, 10512.971, 312.779, 52739.578 23/01/14,19:19:40,10,10,1, 11.9,1,1, 0.660, 10512.942, 312.796, 52739.547 23/01/14,19:19:40,11,10,1, 11.9,1,1, 0.660, 10512.962, 312.780, 52739.567 23/01/14,19:19:40,12,10,1, 11.9,1,1, 0.660, 10512.932, 312.766, 52739.542 23/01/14,19:19:40,13,10,1, 11.9,1,1, 0.660, 10512.928, 312.765, 52739.558 23/01/14,19:19:40,14,10,1, 11.9,1,1, 0.660, 10512.920, 312.777, 52739.575 23/01/14,19:19:40,15,10,1, 11.9,1,1, 0.660, 10512.926, 312.762, 52739.542 23/01/14,19:19:40,16,10,1, 11.9,1,1, 0.660, 10512.930, 312.767, 52739.569 23/01/14,19:19:40,17,10,1, 11.9,1,1, 0.660, 10512.938, 312.765, 52739.537 23/01/14,19:19:40,18,10,1, 11.9,1,1, 0.660, 10512.940, 312.779, 52739.562 23/01/14,19:19:40,19,10,1, 11.9,1,1, 0.660, 10512.948, 312.776, 52739.565 23/01/14,19:19:41,00,10,1, 11.9,1,1, 0.658, 10512.941, 312.776, 52739.565 23/01/14,19:19:41,01,10,1, 11.9,1,1, 0.658, 10512.936, 312.770, 52739.658 23/01/14,19:19:41,02,10,1, 11.9,1,1, 0.658, 10512.930, 312.764, 52739.550 23/01/14,19:19:41,03,10,1, 11.9,1,1, 0.658, 10512.927, 312.749, 52739.546 23/01/14,19:19:41,04,10,1, 11.9,1,1, 0.658, 10512.921, 312.758, 52739.558 23/01/14,19:19:41,05,10,1, 11.9,1,1, 0.658, 10512.916, 312.794, 52739.597 23/01/14,19:19:41,06,10,1, 11.9,1,1, 0.658, 10512.902, 312.799, 52739.559 23/01/14,19:19:41,07,10,1, 11.9,1,1, 0.658, 10512.918, 312.798, 52739.547 23/01/14,19:19:41,08,10,1, 11.9,1,1, 0.658, 10512.916, 312.780, 52739.558 23/01/14,19:19:41,09,10,1, 11.9,1,1, 0.658, 10512.897, 312.765, 52739.558 23/01/14,19:19:41,10,10,1, 11.9,1,1, 0.658, 10512.892, 312.779, 52739.576 23/01/14,19:19:41,11,10,1, 11.9,1,1, 0.658, 10512.899, 312.763, 52739.524 23/01/14,19:19:41,12,10,1, 11.9,1,1, 0.658, 10512.909, 312.765, 52739.545 23/01/14,19:19:41,13,10,1, 11.9,1,1, 0.658, 10512.905, 312.774, 52739.544 23/01/14,19:19:41,14,10,1, 11.9,1,1, 0.658, 10512.914, 312.755, 52739.563 23/01/14,19:19:41,15,10,1, 11.9,1,1, 0.658, 10512.908, 312.753, 52739.536 23/01/14,19:19:41,16,10,1, 11.9,1,1, 0.658, 10512.901, 312.746, 52739.538 23/01/14,19:19:41,17,10,1, 11.9,1,1, 0.658, 10512.904, 312.727, 52739.510 23/01/14,19:19:41,18,10,1, 11.9,1,1, 0.658, 10512.895, 312.747, 52739.561 23/01/14,19:19:41,19,10,1, 11.9,1,1, 0.658, 10512.882, 312.740, 52739.609 23/01/14,19:19:42,00,10,1, 11.9,1,1, 0.661, 10512.882, 312.740, 52739.609 23/01/14,19:19:42,01,10,1, 11.9,1,1, 0.661, 10512.880, 312.711, 52739.525 23/01/14,19:19:42,02,10,1, 11.9,1,1, 0.661, 10512.896, 312.740, 52739.525 23/01/14,19:19:42,03,10,1, 11.9,1,1, 0.661, 10512.896, 312.716, 52739.567 23/01/14,19:19:42,04,10,1, 11.9,1,1, 0.661, 10512.877, 312.724, 52739.536 23/01/14,19:19:42,05,10,1, 11.9,1,1, 0.661, 10512.886, 312.728, 52739.535 23/01/14,19:19:42,06,10,1, 11.9,1,1, 0.661, 10512.910, 312.719, 52739.527 23/01/14,19:19:42,07,10,1, 11.9,1,1, 0.661, 10512.878, 312.731, 52739.508 23/01/14,19:19:42,08,10,1, 11.9,1,1, 0.661, 10512.876, 312.730, 52739.538 23/01/14,19:19:42,09,10,1, 11.9,1,1, 0.661, 10512.881, 312.719, 52739.543 23/01/14,19:19:42,10,10,1, 11.9,1,1, 0.661, 10512.864, 312.715, 52739.512 23/01/14,19:19:42,11,10,1, 11.9,1,1, 0.661, 10512.873, 312.720, 52739.521 23/01/14,19:19:42,12,10,1, 11.9,1,1, 0.661, 10512.856, 312.723, 52739.498 23/01/14,19:19:42,13,10,1, 11.9,1,1, 0.661, 10512.868, 312.739, 52739.510 23/01/14,19:19:42,14,10,1, 11.9,1,1, 0.661, 10512.878, 312.762, 52739.499 23/01/14,19:19:42,15,10,1, 11.9,1,1, 0.661, 10512.870, 312.732, 52739.500 23/01/14,19:19:42,16,10,1, 11.9,1,1, 0.661, 10512.874, 312.729, 52739.514 23/01/14,19:19:42,17,10,1, 11.9,1,1, 0.661, 10512.872, 312.735, 52739.509 23/01/14,19:19:42,18,10,1, 11.9,1,1, 0.661, 10512.881, 312.723, 52739.488 23/01/14,19:19:42,19,10,1, 11.9,1,1, 0.661, 10512.873, 312.696, 52739.490 23/01/14,19:19:43,00,10,1, 11.9,1,1, 0.659, 10512.866, 312.696, 52739.490 23/01/14,19:19:43,01,10,1, 11.9,1,1, 0.659, 10512.884, 312.707, 52739.507 23/01/14,19:19:43,02,10,1, 11.9,1,1, 0.659, 10512.863, 312.719, 52739.516 23/01/14,19:19:43,03,10,1, 11.9,1,1, 0.659, 10512.884, 312.703, 52739.503 23/01/14,19:19:43,04,10,1, 11.9,1,1, 0.659, 10512.847, 312.707, 52739.540 23/01/14,19:19:43,05,10,1, 11.9,1,1, 0.659, 10512.879, 312.683, 52739.512 23/01/14,19:19:43,06,10,1, 11.9,1,1, 0.659, 10512.873, 312.685, 52739.481 23/01/14,19:19:43,07,10,1, 11.9,1,1, 0.659, 10512.860, 312.686, 52739.502 23/01/14,19:19:43,08,10,1, 11.9,1,1, 0.659, 10512.891, 312.674, 52739.482 23/01/14,19:19:43,09,10,1, 11.9,1,1, 0.659, 10512.872, 312.681, 52739.492 23/01/14,19:19:43,10,10,1, 11.9,1,1, 0.659, 10512.894, 312.687, 52739.486 23/01/14,19:19:43,11,10,1, 11.9,1,1, 0.659, 10512.885, 312.692, 52739.458 23/01/14,19:19:43,12,10,1, 11.9,1,1, 0.659, 10512.887, 312.659, 52739.478 23/01/14,19:19:43,13,10,1, 11.9,1,1, 0.659, 10512.888, 312.664, 52739.476 23/01/14,19:19:43,14,10,1, 11.9,1,1, 0.659, 10512.856, 312.652, 52739.446 23/01/14,19:19:43,15,10,1, 11.9,1,1, 0.659, 10512.873, 312.666, 52739.471 23/01/14,19:19:43,16,10,1, 11.9,1,1, 0.659, 10512.867, 312.671, 52739.475 23/01/14,19:19:43,17,10,1, 11.9,1,1, 0.659, 10512.882, 312.668, 52739.479 23/01/14,19:19:43,18,10,1, 11.9,1,1, 0.659, 10512.885, 312.651, 52739.479 23/01/14,19:19:43,19,10,1, 11.9,1,1, 0.659, 10512.889, 312.679, 52739.513 23/01/14,19:19:44,00,10,1, 11.9,1,1, 0.661, 10512.882, 312.679, 52739.513 23/01/14,19:19:44,01,10,1, 11.9,1,1, 0.661, 10512.894, 312.653, 52739.482 23/01/14,19:19:44,02,10,1, 11.9,1,1, 0.661, 10512.894, 312.664, 52739.502 23/01/14,19:19:44,03,10,1, 11.9,1,1, 0.661, 10512.914, 312.673, 52739.485 23/01/14,19:19:44,04,10,1, 11.9,1,1, 0.661, 10512.909, 312.651, 52739.498 23/01/14,19:19:44,05,10,1, 11.9,1,1, 0.661, 10512.886, 312.677, 52739.477 23/01/14,19:19:44,06,10,1, 11.9,1,1, 0.661, 10512.869, 312.653, 52739.471 23/01/14,19:19:44,07,10,1, 11.9,1,1, 0.661, 10512.892, 312.636, 52739.461 23/01/14,19:19:44,08,10,1, 11.9,1,1, 0.661, 10512.875, 312.648, 52739.468 23/01/14,19:19:44,09,10,1, 11.9,1,1, 0.661, 10512.896, 312.627, 52739.485 23/01/14,19:19:44,10,10,1, 11.9,1,1, 0.661, 10512.890, 312.636, 52739.477 23/01/14,19:19:44,11,10,1, 11.9,1,1, 0.661, 10512.895, 312.645, 52739.473 23/01/14,19:19:44,12,10,1, 11.9,1,1, 0.661, 10512.884, 312.633, 52739.432 23/01/14,19:19:44,13,10,1, 11.9,1,1, 0.661, 10512.884, 312.636, 52739.436 23/01/14,19:19:44,14,10,1, 11.9,1,1, 0.661, 10512.876, 312.646, 52739.437 23/01/14,19:19:44,15,10,1, 11.9,1,1, 0.661, 10512.879, 312.631, 52739.451 23/01/14,19:19:44,16,10,1, 11.9,1,1, 0.661, 10512.880, 312.609, 52739.423 23/01/14,19:19:44,17,10,1, 11.9,1,1, 0.661, 10512.894, 312.628, 52739.455 23/01/14,19:19:44,18,10,1, 11.9,1,1, 0.661, 10512.900, 312.609, 52739.414 23/01/14,19:19:44,19,10,1, 11.9,1,1, 0.661, 10512.892, 312.616, 52739.434 23/01/14,19:19:45,00,10,1, 11.8,1,1, 0.662, 10512.891, 312.616, 52739.434 23/01/14,19:19:45,01,10,1, 11.8,1,1, 0.662, 10512.903, 312.550, 52739.442 23/01/14,19:19:45,02,10,1, 11.8,1,1, 0.662, 10512.890, 312.596, 52739.428 23/01/14,19:19:45,03,10,1, 11.8,1,1, 0.662, 10512.904, 312.607, 52739.419 23/01/14,19:19:45,04,10,1, 11.8,1,1, 0.662, 10512.895, 312.591, 52739.396 23/01/14,19:19:45,05,10,1, 11.8,1,1, 0.662, 10512.904, 312.599, 52739.392 23/01/14,19:19:45,06,10,1, 11.8,1,1, 0.662, 10512.894, 312.649, 52739.393 23/01/14,19:19:45,07,10,1, 11.8,1,1, 0.662, 10512.890, 312.614, 52739.403 23/01/14,19:19:45,08,10,1, 11.8,1,1, 0.662, 10512.877, 312.622, 52739.423 23/01/14,19:19:45,09,10,1, 11.8,1,1, 0.662, 10512.912, 312.607, 52739.440 23/01/14,19:19:45,10,10,1, 11.8,1,1, 0.662, 10512.890, 312.593, 52739.430 23/01/14,19:19:45,11,10,1, 11.8,1,1, 0.662, 10512.878, 312.606, 52739.417 23/01/14,19:19:45,12,10,1, 11.8,1,1, 0.662, 10512.881, 312.606, 52739.431 23/01/14,19:19:45,13,10,1, 11.8,1,1, 0.662, 10512.880, 312.623, 52739.404 23/01/14,19:19:45,14,10,1, 11.8,1,1, 0.662, 10512.870, 312.625, 52739.409 23/01/14,19:19:45,15,10,1, 11.8,1,1, 0.662, 10512.896, 312.610, 52739.435 23/01/14,19:19:45,16,10,1, 11.8,1,1, 0.662, 10512.902, 312.622, 52739.409 23/01/14,19:19:45,17,10,1, 11.8,1,1, 0.662, 10512.887, 312.618, 52739.429 23/01/14,19:19:45,18,10,1, 11.8,1,1, 0.662, 10512.875, 312.624, 52739.395 23/01/14,19:19:45,19,10,1, 11.8,1,1, 0.662, 10512.894, 312.599, 52739.394 23/01/14,19:19:46,00,10,1, 11.9,1,1, 0.663, 10512.891, 312.599, 52739.394 23/01/14,19:19:46,01,10,1, 11.9,1,1, 0.663, 10512.876, 312.610, 52739.396 23/01/14,19:19:46,02,10,1, 11.9,1,1, 0.663, 10512.861, 312.592, 52739.328 23/01/14,19:19:46,03,10,1, 11.9,1,1, 0.663, 10512.889, 312.574, 52739.410 23/01/14,19:19:46,04,10,1, 11.9,1,1, 0.663, 10512.896, 312.564, 52739.373 23/01/14,19:19:46,05,10,1, 11.9,1,1, 0.663, 10512.899, 312.558, 52739.389 23/01/14,19:19:46,06,10,1, 11.9,1,1, 0.663, 10512.872, 312.568, 52739.402 23/01/14,19:19:46,07,10,1, 11.9,1,1, 0.663, 10512.895, 312.547, 52739.393 23/01/14,19:19:46,08,10,1, 11.9,1,1, 0.663, 10512.890, 312.554, 52739.393 23/01/14,19:19:46,09,10,1, 11.9,1,1, 0.663, 10512.899, 312.560, 52739.377 23/01/14,19:19:46,10,10,1, 11.9,1,1, 0.663, 10512.897, 312.562, 52739.370 23/01/14,19:19:46,11,10,1, 11.9,1,1, 0.663, 10512.892, 312.575, 52739.368 23/01/14,19:19:46,12,10,1, 11.9,1,1, 0.663, 10512.900, 312.551, 52739.356 23/01/14,19:19:46,13,10,1, 11.9,1,1, 0.663, 10512.896, 312.560, 52739.381 23/01/14,19:19:46,14,10,1, 11.9,1,1, 0.663, 10512.889, 312.578, 52739.347 23/01/14,19:19:46,15,10,1, 11.9,1,1, 0.663, 10512.896, 312.568, 52739.356 23/01/14,19:19:46,16,10,1, 11.9,1,1, 0.663, 10512.891, 312.575, 52739.373 23/01/14,19:19:46,17,10,1, 11.9,1,1, 0.663, 10512.894, 312.567, 52739.385 23/01/14,19:19:46,18,10,1, 11.9,1,1, 0.663, 10512.905, 312.564, 52739.355 23/01/14,19:19:46,19,10,1, 11.9,1,1, 0.663, 10512.878, 312.565, 52739.404 23/01/14,19:19:47,00,09,1, 11.8,1,1, 0.660, 10512.874, 312.565, 52739.404 23/01/14,19:19:47,01,09,1, 11.8,1,1, 0.660, 10512.914, 312.560, 52739.373 23/01/14,19:19:47,02,09,1, 11.8,1,1, 0.660, 10512.887, 312.544, 52739.371 23/01/14,19:19:47,03,09,1, 11.8,1,1, 0.660, 10512.879, 312.584, 52739.375 23/01/14,19:19:47,04,09,1, 11.8,1,1, 0.660, 10512.889, 312.563, 52739.376 23/01/14,19:19:47,05,09,1, 11.8,1,1, 0.660, 10512.868, 312.545, 52739.317 23/01/14,19:19:47,06,09,1, 11.8,1,1, 0.660, 10512.879, 312.549, 52739.349 23/01/14,19:19:47,07,09,1, 11.8,1,1, 0.660, 10512.874, 312.564, 52739.359 23/01/14,19:19:47,08,09,1, 11.8,1,1, 0.660, 10512.885, 312.547, 52739.394 23/01/14,19:19:47,09,09,1, 11.8,1,1, 0.660, 10512.878, 312.549, 52739.352 23/01/14,19:19:47,10,09,1, 11.8,1,1, 0.660, 10512.892, 312.530, 52739.336 23/01/14,19:19:47,11,09,1, 11.8,1,1, 0.660, 10512.898, 312.520, 52739.356 23/01/14,19:19:47,12,09,1, 11.8,1,1, 0.660, 10512.896, 312.555, 52739.336 23/01/14,19:19:47,13,09,1, 11.8,1,1, 0.660, 10512.864, 312.544, 52739.340 23/01/14,19:19:47,14,09,1, 11.8,1,1, 0.660, 10512.887, 312.532, 52739.353 23/01/14,19:19:47,15,09,1, 11.8,1,1, 0.660, 10512.888, 312.548, 52739.348 23/01/14,19:19:47,16,09,1, 11.8,1,1, 0.660, 10512.884, 312.523, 52739.304 23/01/14,19:19:47,17,09,1, 11.8,1,1, 0.660, 10512.866, 312.514, 52739.318 23/01/14,19:19:47,18,09,1, 11.8,1,1, 0.660, 10512.898, 312.541, 52739.328 23/01/14,19:19:47,19,09,1, 11.8,1,1, 0.660, 10512.892, 312.518, 52739.340 23/01/14,19:19:48,00,09,1, 11.9,1,1, 0.662, 10512.891, 312.518, 52739.340 23/01/14,19:19:48,01,09,1, 11.9,1,1, 0.662, 10512.869, 312.545, 52739.306 23/01/14,19:19:48,02,09,1, 11.9,1,1, 0.662, 10512.868, 312.529, 52739.301 23/01/14,19:19:48,03,09,1, 11.9,1,1, 0.662, 10512.871, 312.541, 52739.312 23/01/14,19:19:48,04,09,1, 11.9,1,1, 0.662, 10512.851, 312.510, 52739.324 23/01/14,19:19:48,05,09,1, 11.9,1,1, 0.662, 10512.875, 312.541, 52739.347 23/01/14,19:19:48,06,09,1, 11.9,1,1, 0.662, 10512.886, 312.531, 52739.318 23/01/14,19:19:48,07,09,1, 11.9,1,1, 0.662, 10512.909, 312.524, 52739.132 23/01/14,19:19:48,08,09,1, 11.9,1,1, 0.662, 10512.889, 312.519, 52739.225 23/01/14,19:19:48,09,09,1, 11.9,1,1, 0.662, 10512.885, 312.528, 52739.293 23/01/14,19:19:48,10,09,1, 11.9,1,1, 0.662, 10512.887, 312.535, 52739.278 23/01/14,19:19:48,11,09,1, 11.9,1,1, 0.662, 10512.881, 312.536, 52739.269 23/01/14,19:19:48,12,09,1, 11.9,1,1, 0.662, 10512.870, 312.531, 52739.313 23/01/14,19:19:48,13,09,1, 11.9,1,1, 0.662, 10512.892, 312.509, 52739.304 23/01/14,19:19:48,14,09,1, 11.9,1,1, 0.662, 10512.874, 312.515, 52739.328 23/01/14,19:19:48,15,09,1, 11.9,1,1, 0.662, 10512.865, 312.541, 52739.344 23/01/14,19:19:48,16,09,1, 11.9,1,1, 0.662, 10512.873, 312.517, 52739.294 23/01/14,19:19:48,17,09,1, 11.9,1,1, 0.662, 10512.865, 312.520, 52739.292 23/01/14,19:19:48,18,09,1, 11.9,1,1, 0.662, 10512.866, 312.520, 52739.294 23/01/14,19:19:48,19,09,1, 11.9,1,1, 0.662, 10512.857, 312.509, 52739.315 23/01/14,19:19:49,00,10,1, 12.0,1,1, 0.659, 10512.849, 312.509, 52739.315 23/01/14,19:19:49,01,10,1, 12.0,1,1, 0.659, 10512.884, 312.490, 52739.292 23/01/14,19:19:49,02,10,1, 12.0,1,1, 0.659, 10512.895, 312.490, 52739.275 23/01/14,19:19:49,03,10,1, 12.0,1,1, 0.659, 10512.882, 312.463, 52739.272 23/01/14,19:19:49,04,10,1, 12.0,1,1, 0.659, 10512.877, 312.455, 52739.283 23/01/14,19:19:49,05,10,1, 12.0,1,1, 0.659, 10512.898, 312.462, 52739.268 23/01/14,19:19:49,06,10,1, 12.0,1,1, 0.659, 10512.874, 312.453, 52739.261 23/01/14,19:19:49,07,10,1, 12.0,1,1, 0.659, 10512.861, 312.463, 52739.259 23/01/14,19:19:49,08,10,1, 12.0,1,1, 0.659, 10512.882, 312.448, 52739.261 23/01/14,19:19:49,09,10,1, 12.0,1,1, 0.659, 10512.905, 312.469, 52739.264 23/01/14,19:19:49,10,10,1, 12.0,1,1, 0.659, 10512.889, 312.457, 52739.285 23/01/14,19:19:49,11,10,1, 12.0,1,1, 0.659, 10512.872, 312.464, 52739.256 23/01/14,19:19:49,12,10,1, 12.0,1,1, 0.659, 10512.874, 312.471, 52739.270 23/01/14,19:19:49,13,10,1, 12.0,1,1, 0.659, 10512.877, 312.465, 52739.233 23/01/14,19:19:49,14,10,1, 12.0,1,1, 0.659, 10512.877, 312.459, 52739.270 23/01/14,19:19:49,15,10,1, 12.0,1,1, 0.659, 10512.854, 312.500, 52739.244 23/01/14,19:19:49,16,10,1, 12.0,1,1, 0.659, 10512.866, 312.499, 52739.252 23/01/14,19:19:49,17,10,1, 12.0,1,1, 0.659, 10512.866, 312.486, 52739.264 23/01/14,19:19:49,18,10,1, 12.0,1,1, 0.659, 10512.855, 312.484, 52739.282 23/01/14,19:19:49,19,10,1, 12.0,1,1, 0.659, 10512.836, 312.492, 52739.287 23/01/14,19:19:50,00,10,1, 11.9,1,1, 0.661, 10512.832, 312.492, 52739.287 23/01/14,19:19:50,01,10,1, 11.9,1,1, 0.661, 10512.879, 312.485, 52739.256 23/01/14,19:19:50,02,10,1, 11.9,1,1, 0.661, 10512.874, 312.492, 52739.219 23/01/14,19:19:50,03,10,1, 11.9,1,1, 0.661, 10512.874, 312.468, 52739.237 23/01/14,19:19:50,04,10,1, 11.9,1,1, 0.661, 10512.857, 312.466, 52739.249 23/01/14,19:19:50,05,10,1, 11.9,1,1, 0.661, 10512.877, 312.484, 52739.262 23/01/14,19:19:50,06,10,1, 11.9,1,1, 0.661, 10512.859, 312.482, 52739.244 23/01/14,19:19:50,07,10,1, 11.9,1,1, 0.661, 10512.891, 312.466, 52739.229 23/01/14,19:19:50,08,10,1, 11.9,1,1, 0.661, 10512.888, 312.453, 52739.217 23/01/14,19:19:50,09,10,1, 11.9,1,1, 0.661, 10512.857, 312.466, 52739.221 23/01/14,19:19:50,10,10,1, 11.9,1,1, 0.661, 10512.879, 312.472, 52739.217 23/01/14,19:19:50,11,10,1, 11.9,1,1, 0.661, 10512.874, 312.452, 52739.225 23/01/14,19:19:50,12,10,1, 11.9,1,1, 0.661, 10512.851, 312.452, 52739.207 23/01/14,19:19:50,13,10,1, 11.9,1,1, 0.661, 10512.892, 312.450, 52739.222 23/01/14,19:19:50,14,10,1, 11.9,1,1, 0.661, 10512.883, 312.426, 52739.230 23/01/14,19:19:50,15,10,1, 11.9,1,1, 0.661, 10512.860, 312.466, 52739.199 23/01/14,19:19:50,16,10,1, 11.9,1,1, 0.661, 10512.876, 312.437, 52739.231 23/01/14,19:19:50,17,10,1, 11.9,1,1, 0.661, 10512.863, 312.436, 52739.216 23/01/14,19:19:50,18,10,1, 11.9,1,1, 0.661, 10512.865, 312.451, 52739.196 23/01/14,19:19:50,19,10,1, 11.9,1,1, 0.661, 10512.859, 312.445, 52739.211 23/01/14,19:19:51,00,10,1, 11.8,1,1, 0.660, 10512.857, 312.445, 52739.211 23/01/14,19:19:51,01,10,1, 11.8,1,1, 0.660, 10512.868, 312.440, 52739.063 23/01/14,19:19:51,02,10,1, 11.8,1,1, 0.660, 10512.844, 312.436, 52739.204 23/01/14,19:19:51,03,10,1, 11.8,1,1, 0.660, 10512.843, 312.462, 52739.220 23/01/14,19:19:51,04,10,1, 11.8,1,1, 0.660, 10512.861, 312.449, 52739.218 23/01/14,19:19:51,05,10,1, 11.8,1,1, 0.660, 10512.832, 312.476, 52739.186 23/01/14,19:19:51,06,10,1, 11.8,1,1, 0.660, 10512.854, 312.459, 52739.202 23/01/14,19:19:51,07,10,1, 11.8,1,1, 0.660, 10512.868, 312.460, 52739.198 23/01/14,19:19:51,08,10,1, 11.8,1,1, 0.660, 10512.866, 312.454, 52739.168 23/01/14,19:19:51,09,10,1, 11.8,1,1, 0.660, 10512.876, 312.452, 52739.174 23/01/14,19:19:51,10,10,1, 11.8,1,1, 0.660, 10512.889, 312.453, 52739.194 23/01/14,19:19:51,11,10,1, 11.8,1,1, 0.660, 10512.879, 312.453, 52739.155 23/01/14,19:19:51,12,10,1, 11.8,1,1, 0.660, 10512.886, 312.452, 52739.192 23/01/14,19:19:51,13,10,1, 11.8,1,1, 0.660, 10512.886, 312.459, 52739.197 23/01/14,19:19:51,14,10,1, 11.8,1,1, 0.660, 10512.878, 312.436, 52739.201 23/01/14,19:19:51,15,10,1, 11.8,1,1, 0.660, 10512.857, 312.433, 52739.179 23/01/14,19:19:51,16,10,1, 11.8,1,1, 0.660, 10512.888, 312.449, 52739.148 23/01/14,19:19:51,17,10,1, 11.8,1,1, 0.660, 10512.874, 312.439, 52739.182 23/01/14,19:19:51,18,10,1, 11.8,1,1, 0.660, 10512.869, 312.444, 52739.176 23/01/14,19:19:51,19,10,1, 11.8,1,1, 0.660, 10512.878, 312.431, 52739.174 23/01/14,19:19:52,00,10,1, 11.9,1,1, 0.665, 10512.874, 312.431, 52739.174 23/01/14,19:19:52,01,10,1, 11.9,1,1, 0.665, 10512.879, 312.430, 52739.141 23/01/14,19:19:52,02,10,1, 11.9,1,1, 0.665, 10512.895, 312.419, 52739.154 23/01/14,19:19:52,03,10,1, 11.9,1,1, 0.665, 10512.827, 312.413, 52739.141 23/01/14,19:19:52,04,10,1, 11.9,1,1, 0.665, 10512.856, 312.390, 52739.145 23/01/14,19:19:52,05,10,1, 11.9,1,1, 0.665, 10512.850, 312.385, 52739.146 23/01/14,19:19:52,06,10,1, 11.9,1,1, 0.665, 10512.864, 312.406, 52739.147 23/01/14,19:19:52,07,10,1, 11.9,1,1, 0.665, 10512.877, 312.384, 52739.148 23/01/14,19:19:52,08,10,1, 11.9,1,1, 0.665, 10512.840, 312.400, 52739.208 23/01/14,19:19:52,09,10,1, 11.9,1,1, 0.665, 10512.879, 312.428, 52739.156 23/01/14,19:19:52,10,10,1, 11.9,1,1, 0.665, 10512.860, 312.399, 52739.173 23/01/14,19:19:52,11,10,1, 11.9,1,1, 0.665, 10512.846, 312.421, 52739.183 23/01/14,19:19:52,12,10,1, 11.9,1,1, 0.665, 10512.851, 312.422, 52739.152 23/01/14,19:19:52,13,10,1, 11.9,1,1, 0.665, 10512.845, 312.438, 52739.150 23/01/14,19:19:52,14,10,1, 11.9,1,1, 0.665, 10512.851, 312.424, 52739.164 23/01/14,19:19:52,15,10,1, 11.9,1,1, 0.665, 10512.828, 312.408, 52739.177 23/01/14,19:19:52,16,10,1, 11.9,1,1, 0.665, 10512.830, 312.423, 52739.161 23/01/14,19:19:52,17,10,1, 11.9,1,1, 0.665, 10512.800, 312.405, 52739.128 23/01/14,19:19:52,18,10,1, 11.9,1,1, 0.665, 10512.811, 312.413, 52739.154 23/01/14,19:19:52,19,10,1, 11.9,1,1, 0.665, 10512.834, 312.381, 52739.141 23/01/14,19:19:53,00,10,1, 11.9,1,1, 0.658, 10512.832, 312.381, 52739.141 23/01/14,19:19:53,01,10,1, 11.9,1,1, 0.658, 10512.828, 312.396, 52739.166 23/01/14,19:19:53,02,10,1, 11.9,1,1, 0.658, 10512.796, 312.384, 52738.965 23/01/14,19:19:53,03,10,1, 11.9,1,1, 0.658, 10512.815, 312.403, 52739.089 23/01/14,19:19:53,04,10,1, 11.9,1,1, 0.658, 10512.815, 312.369, 52739.094 23/01/14,19:19:53,05,10,1, 11.9,1,1, 0.658, 10512.800, 312.389, 52739.136 23/01/14,19:19:53,06,10,1, 11.9,1,1, 0.658, 10512.783, 312.380, 52739.116 23/01/14,19:19:53,07,10,1, 11.9,1,1, 0.658, 10512.798, 312.379, 52739.100 23/01/14,19:19:53,08,10,1, 11.9,1,1, 0.658, 10512.804, 312.367, 52739.123 23/01/14,19:19:53,09,10,1, 11.9,1,1, 0.658, 10512.807, 312.381, 52739.135 23/01/14,19:19:53,10,10,1, 11.9,1,1, 0.658, 10512.782, 312.348, 52739.097 23/01/14,19:19:53,11,10,1, 11.9,1,1, 0.658, 10512.794, 312.348, 52739.104 23/01/14,19:19:53,12,10,1, 11.9,1,1, 0.658, 10512.782, 312.354, 52739.108 23/01/14,19:19:53,13,10,1, 11.9,1,1, 0.658, 10512.773, 312.321, 52739.068 23/01/14,19:19:53,14,10,1, 11.9,1,1, 0.658, 10512.757, 312.349, 52739.071 23/01/14,19:19:53,15,10,1, 11.9,1,1, 0.658, 10512.740, 312.339, 52738.951 23/01/14,19:19:53,16,10,1, 11.9,1,1, 0.658, 10512.787, 312.301, 52739.133 23/01/14,19:19:53,17,10,1, 11.9,1,1, 0.658, 10512.776, 312.315, 52739.072 23/01/14,19:19:53,18,10,1, 11.9,1,1, 0.658, 10512.785, 312.305, 52739.069 23/01/14,19:19:53,19,10,1, 11.9,1,1, 0.658, 10512.768, 312.327, 52739.122 23/01/14,19:19:54,00,10,1, 11.9,1,1, 0.664, 10512.766, 312.327, 52739.122 23/01/14,19:19:54,01,10,1, 11.9,1,1, 0.664, 10512.767, 312.333, 52739.122 23/01/14,19:19:54,02,10,1, 11.9,1,1, 0.664, 10512.768, 312.332, 52739.099 23/01/14,19:19:54,03,10,1, 11.9,1,1, 0.664, 10512.759, 312.333, 52739.106 23/01/14,19:19:54,04,10,1, 11.9,1,1, 0.664, 10512.740, 312.316, 52739.121 23/01/14,19:19:54,05,10,1, 11.9,1,1, 0.664, 10512.771, 312.328, 52739.084 23/01/14,19:19:54,06,10,1, 11.9,1,1, 0.664, 10512.754, 312.322, 52739.088 23/01/14,19:19:54,07,10,1, 11.9,1,1, 0.664, 10512.718, 312.318, 52739.063 23/01/14,19:19:54,08,10,1, 11.9,1,1, 0.664, 10512.737, 312.300, 52739.122 23/01/14,19:19:54,09,10,1, 11.9,1,1, 0.664, 10512.734, 312.321, 52739.084 23/01/14,19:19:54,10,10,1, 11.9,1,1, 0.664, 10512.738, 312.305, 52739.107 23/01/14,19:19:54,11,10,1, 11.9,1,1, 0.664, 10512.741, 312.309, 52739.090 23/01/14,19:19:54,12,10,1, 11.9,1,1, 0.664, 10512.739, 312.286, 52739.120 23/01/14,19:19:54,13,10,1, 11.9,1,1, 0.664, 10512.725, 312.271, 52739.111 23/01/14,19:19:54,14,10,1, 11.9,1,1, 0.664, 10512.713, 312.251, 52739.081 23/01/14,19:19:54,15,10,1, 11.9,1,1, 0.664, 10512.670, 312.271, 52739.131 23/01/14,19:19:54,16,10,1, 11.9,1,1, 0.664, 10512.709, 312.257, 52739.073 23/01/14,19:19:54,17,10,1, 11.9,1,1, 0.664, 10512.712, 312.260, 52739.081 23/01/14,19:19:54,18,10,1, 11.9,1,1, 0.664, 10512.695, 312.281, 52739.059 23/01/14,19:19:54,19,10,1, 11.9,1,1, 0.664, 10512.681, 312.229, 52739.059 23/01/14,19:19:55,00,10,1, 11.9,1,1, 0.661, 10512.674, 312.229, 52739.059 23/01/14,19:19:55,01,10,1, 11.9,1,1, 0.661, 10512.687, 312.237, 52739.073 23/01/14,19:19:55,02,10,1, 11.9,1,1, 0.661, 10512.676, 312.237, 52739.054 23/01/14,19:19:55,03,10,1, 11.9,1,1, 0.661, 10512.672, 312.234, 52739.053 23/01/14,19:19:55,04,10,1, 11.9,1,1, 0.661, 10512.692, 312.233, 52739.045 23/01/14,19:19:55,05,10,1, 11.9,1,1, 0.661, 10512.688, 312.232, 52739.051 23/01/14,19:19:55,06,10,1, 11.9,1,1, 0.661, 10512.685, 312.226, 52739.035 23/01/14,19:19:55,07,10,1, 11.9,1,1, 0.661, 10512.689, 312.232, 52739.057 23/01/14,19:19:55,08,10,1, 11.9,1,1, 0.661, 10512.670, 312.206, 52739.024 23/01/14,19:19:55,09,10,1, 11.9,1,1, 0.661, 10512.687, 312.235, 52739.060 23/01/14,19:19:55,10,10,1, 11.9,1,1, 0.661, 10512.678, 312.236, 52739.035 23/01/14,19:19:55,11,10,1, 11.9,1,1, 0.661, 10512.678, 312.220, 52739.053 23/01/14,19:19:55,12,10,1, 11.9,1,1, 0.661, 10512.700, 312.223, 52739.067 23/01/14,19:19:55,13,10,1, 11.9,1,1, 0.661, 10512.660, 312.246, 52739.095 23/01/14,19:19:55,14,10,1, 11.9,1,1, 0.661, 10512.680, 312.253, 52739.077 23/01/14,19:19:55,15,10,1, 11.9,1,1, 0.661, 10512.640, 312.248, 52739.105 23/01/14,19:19:55,16,10,1, 11.9,1,1, 0.661, 10512.655, 312.242, 52739.075 23/01/14,19:19:55,17,10,1, 11.9,1,1, 0.661, 10512.637, 312.243, 52739.146 23/01/14,19:19:55,18,10,1, 11.9,1,1, 0.661, 10512.662, 312.259, 52739.026 23/01/14,19:19:55,19,10,1, 11.9,1,1, 0.661, 10512.625, 312.246, 52739.102 23/01/14,19:19:56,00,10,1, 11.8,1,1, 0.659, 10512.624, 312.246, 52739.102 23/01/14,19:19:56,01,10,1, 11.8,1,1, 0.659, 10512.629, 312.229, 52739.036 23/01/14,19:19:56,02,10,1, 11.8,1,1, 0.659, 10512.653, 312.199, 52738.837 23/01/14,19:19:56,03,10,1, 11.8,1,1, 0.659, 10512.631, 312.209, 52739.005 23/01/14,19:19:56,04,10,1, 11.8,1,1, 0.659, 10512.617, 312.197, 52739.030 23/01/14,19:19:56,05,10,1, 11.8,1,1, 0.659, 10512.606, 312.182, 52739.024 23/01/14,19:19:56,06,10,1, 11.8,1,1, 0.659, 10512.588, 312.187, 52738.983 23/01/14,19:19:56,07,10,1, 11.8,1,1, 0.659, 10512.607, 312.172, 52739.027 23/01/14,19:19:56,08,10,1, 11.8,1,1, 0.659, 10512.592, 312.173, 52739.012 23/01/14,19:19:56,09,10,1, 11.8,1,1, 0.659, 10512.593, 312.159, 52739.043 23/01/14,19:19:56,10,10,1, 11.8,1,1, 0.659, 10512.565, 312.151, 52738.994 23/01/14,19:19:56,11,10,1, 11.8,1,1, 0.659, 10512.560, 312.152, 52739.021 23/01/14,19:19:56,12,10,1, 11.8,1,1, 0.659, 10512.559, 312.150, 52739.005 23/01/14,19:19:56,13,10,1, 11.8,1,1, 0.659, 10512.574, 312.159, 52739.008 23/01/14,19:19:56,14,10,1, 11.8,1,1, 0.659, 10512.559, 312.168, 52739.010 23/01/14,19:19:56,15,10,1, 11.8,1,1, 0.659, 10512.546, 312.147, 52738.968 23/01/14,19:19:56,16,10,1, 11.8,1,1, 0.659, 10512.549, 312.146, 52739.006 23/01/14,19:19:56,17,10,1, 11.8,1,1, 0.659, 10512.574, 312.154, 52738.968 23/01/14,19:19:56,18,10,1, 11.8,1,1, 0.659, 10512.535, 312.143, 52738.996 23/01/14,19:19:56,19,10,1, 11.8,1,1, 0.659, 10512.553, 312.165, 52738.981 23/01/14,19:19:57,00,09,1, 11.8,1,1, 0.660, 10512.549, 312.165, 52738.981 23/01/14,19:19:57,01,09,1, 11.8,1,1, 0.660, 10512.536, 312.162, 52738.997 23/01/14,19:19:57,02,09,1, 11.8,1,1, 0.660, 10512.535, 312.164, 52739.131 23/01/14,19:19:57,03,09,1, 11.8,1,1, 0.660, 10512.535, 312.172, 52739.244 23/01/14,19:19:57,04,09,1, 11.8,1,1, 0.660, 10512.496, 312.162, 52739.135 23/01/14,19:19:57,05,09,1, 11.8,1,1, 0.660, 10512.509, 312.162, 52739.138 23/01/14,19:19:57,06,09,1, 11.8,1,1, 0.660, 10512.515, 312.172, 52739.133 23/01/14,19:19:57,07,09,1, 11.8,1,1, 0.660, 10512.492, 312.158, 52739.114 23/01/14,19:19:57,08,09,1, 11.8,1,1, 0.660, 10512.501, 312.160, 52739.071 23/01/14,19:19:57,09,09,1, 11.8,1,1, 0.660, 10512.484, 312.139, 52739.100 23/01/14,19:19:57,10,09,1, 11.8,1,1, 0.660, 10512.495, 312.134, 52739.116 23/01/14,19:19:57,11,09,1, 11.8,1,1, 0.660, 10512.491, 312.154, 52739.099 23/01/14,19:19:57,12,09,1, 11.8,1,1, 0.660, 10512.463, 312.159, 52739.083 23/01/14,19:19:57,13,09,1, 11.8,1,1, 0.660, 10512.467, 312.129, 52739.102 23/01/14,19:19:57,14,09,1, 11.8,1,1, 0.660, 10512.472, 312.143, 52739.066 23/01/14,19:19:57,15,09,1, 11.8,1,1, 0.660, 10512.453, 312.124, 52739.105 23/01/14,19:19:57,16,09,1, 11.8,1,1, 0.660, 10512.429, 312.113, 52739.079 23/01/14,19:19:57,17,09,1, 11.8,1,1, 0.660, 10512.456, 312.139, 52739.092 23/01/14,19:19:57,18,09,1, 11.8,1,1, 0.660, 10512.424, 312.138, 52739.070 23/01/14,19:19:57,19,09,1, 11.8,1,1, 0.660, 10512.435, 312.127, 52739.111 23/01/14,19:19:58,00,09,1, 11.8,1,1, 0.661, 10512.432, 312.127, 52739.111 23/01/14,19:19:58,01,09,1, 11.8,1,1, 0.661, 10512.417, 312.112, 52739.055 23/01/14,19:19:58,02,09,1, 11.8,1,1, 0.661, 10512.422, 312.110, 52739.097 23/01/14,19:19:58,03,09,1, 11.8,1,1, 0.661, 10512.399, 312.120, 52739.087 23/01/14,19:19:58,04,09,1, 11.8,1,1, 0.661, 10512.426, 312.128, 52739.093 23/01/14,19:19:58,05,09,1, 11.8,1,1, 0.661, 10512.407, 312.120, 52739.095 23/01/14,19:19:58,06,09,1, 11.8,1,1, 0.661, 10512.394, 312.094, 52739.078 23/01/14,19:19:58,07,09,1, 11.8,1,1, 0.661, 10512.391, 312.122, 52739.094 23/01/14,19:19:58,08,09,1, 11.8,1,1, 0.661, 10512.379, 312.099, 52739.085 23/01/14,19:19:58,09,09,1, 11.8,1,1, 0.661, 10512.364, 312.079, 52739.050 23/01/14,19:19:58,10,09,1, 11.8,1,1, 0.661, 10512.379, 312.087, 52739.054 23/01/14,19:19:58,11,09,1, 11.8,1,1, 0.661, 10512.354, 312.061, 52739.075 23/01/14,19:19:58,12,09,1, 11.8,1,1, 0.661, 10512.385, 312.068, 52739.021 23/01/14,19:19:58,13,09,1, 11.8,1,1, 0.661, 10512.335, 312.075, 52739.100 23/01/14,19:19:58,14,09,1, 11.8,1,1, 0.661, 10512.373, 312.069, 52739.053 23/01/14,19:19:58,15,09,1, 11.8,1,1, 0.661, 10512.356, 312.067, 52739.075 23/01/14,19:19:58,16,09,1, 11.8,1,1, 0.661, 10512.333, 312.072, 52739.070 23/01/14,19:19:58,17,09,1, 11.8,1,1, 0.661, 10512.372, 312.065, 52739.074 23/01/14,19:19:58,18,09,1, 11.8,1,1, 0.661, 10512.333, 312.039, 52739.070 23/01/14,19:19:58,19,09,1, 11.8,1,1, 0.661, 10512.328, 312.045, 52739.050 23/01/14,19:19:59,00,10,1, 11.9,1,1, 0.659, 10512.323, 312.045, 52739.050 23/01/14,19:19:59,01,10,1, 11.9,1,1, 0.659, 10512.330, 312.056, 52739.049 23/01/14,19:19:59,02,10,1, 11.9,1,1, 0.659, 10512.322, 312.044, 52739.041 23/01/14,19:19:59,03,10,1, 11.9,1,1, 0.659, 10512.312, 312.057, 52739.039 23/01/14,19:19:59,04,10,1, 11.9,1,1, 0.659, 10512.286, 312.037, 52739.036 23/01/14,19:19:59,05,10,1, 11.9,1,1, 0.659, 10512.303, 312.045, 52739.066 23/01/14,19:19:59,06,10,1, 11.9,1,1, 0.659, 10512.307, 312.029, 52739.093 23/01/14,19:19:59,07,10,1, 11.9,1,1, 0.659, 10512.293, 312.032, 52739.031 23/01/14,19:19:59,08,10,1, 11.9,1,1, 0.659, 10512.303, 312.035, 52739.063 23/01/14,19:19:59,09,10,1, 11.9,1,1, 0.659, 10512.292, 312.037, 52739.079 23/01/14,19:19:59,10,10,1, 11.9,1,1, 0.659, 10512.304, 312.033, 52739.042 23/01/14,19:19:59,11,10,1, 11.9,1,1, 0.659, 10512.305, 312.011, 52739.078 23/01/14,19:19:59,12,10,1, 11.9,1,1, 0.659, 10512.264, 312.032, 52739.032 23/01/14,19:19:59,13,10,1, 11.9,1,1, 0.659, 10512.267, 312.001, 52739.050 23/01/14,19:19:59,14,10,1, 11.9,1,1, 0.659, 10512.276, 312.033, 52739.051 23/01/14,19:19:59,15,10,1, 11.9,1,1, 0.659, 10512.259, 312.024, 52739.273 23/01/14,19:19:59,16,10,1, 11.9,1,1, 0.659, 10512.293, 312.014, 52739.018 23/01/14,19:19:59,17,10,1, 11.9,1,1, 0.659, 10512.281, 312.011, 52739.014 23/01/14,19:19:59,18,10,1, 11.9,1,1, 0.659, 10512.263, 312.007, 52738.999 23/01/14,19:19:59,19,10,1, 11.9,1,1, 0.659, 10512.253, 312.002, 52739.067 23/01/14,19:20:00,00,09,1, 11.9,1,1, 0.663, 10512.248, 312.002, 52739.067 23/01/14,19:20:00,01,09,1, 11.9,1,1, 0.663, 10512.250, 312.013, 52739.059 23/01/14,19:20:00,02,09,1, 11.9,1,1, 0.663, 10512.246, 311.986, 52738.890 23/01/14,19:20:00,03,09,1, 11.9,1,1, 0.663, 10512.224, 311.945, 52738.910 23/01/14,19:20:00,04,09,1, 11.9,1,1, 0.663, 10512.260, 311.980, 52738.927 23/01/14,19:20:00,05,09,1, 11.9,1,1, 0.663, 10512.215, 311.988, 52738.932 23/01/14,19:20:00,06,09,1, 11.9,1,1, 0.663, 10512.218, 311.955, 52738.920 23/01/14,19:20:00,07,09,1, 11.9,1,1, 0.663, 10512.219, 311.954, 52738.928 23/01/14,19:20:00,08,09,1, 11.9,1,1, 0.663, 10512.190, 311.968, 52738.917 23/01/14,19:20:00,09,09,1, 11.9,1,1, 0.663, 10512.200, 311.962, 52738.891 23/01/14,19:20:00,10,09,1, 11.9,1,1, 0.663, 10512.186, 311.935, 52738.887 23/01/14,19:20:00,11,09,1, 11.9,1,1, 0.663, 10512.197, 311.951, 52738.909 23/01/14,19:20:00,12,09,1, 11.9,1,1, 0.663, 10512.190, 311.945, 52738.889 23/01/14,19:20:00,13,09,1, 11.9,1,1, 0.663, 10512.188, 311.928, 52738.912 23/01/14,19:20:00,14,09,1, 11.9,1,1, 0.663, 10512.160, 311.967, 52738.929 23/01/14,19:20:00,15,09,1, 11.9,1,1, 0.663, 10512.191, 311.943, 52738.915 23/01/14,19:20:00,16,09,1, 11.9,1,1, 0.663, 10512.163, 311.953, 52738.874 23/01/14,19:20:00,17,09,1, 11.9,1,1, 0.663, 10512.165, 311.939, 52738.909 23/01/14,19:20:00,18,09,1, 11.9,1,1, 0.663, 10512.167, 311.967, 52738.937 23/01/14,19:20:00,19,09,1, 11.9,1,1, 0.663, 10512.166, 311.959, 52738.903 23/01/14,19:20:01,00,09,1, 11.8,1,1, 0.660, 10512.165, 311.959, 52738.903 23/01/14,19:20:01,01,09,1, 11.8,1,1, 0.660, 10512.151, 311.945, 52738.941 23/01/14,19:20:01,02,09,1, 11.8,1,1, 0.660, 10512.161, 311.946, 52738.957 23/01/14,19:20:01,03,09,1, 11.8,1,1, 0.660, 10512.158, 311.931, 52738.917 23/01/14,19:20:01,04,09,1, 11.8,1,1, 0.660, 10512.134, 311.946, 52738.920 23/01/14,19:20:01,05,09,1, 11.8,1,1, 0.660, 10512.148, 311.939, 52738.945 23/01/14,19:20:01,06,09,1, 11.8,1,1, 0.660, 10512.120, 311.967, 52738.966 23/01/14,19:20:01,07,09,1, 11.8,1,1, 0.660, 10512.135, 311.968, 52739.037 23/01/14,19:20:01,08,09,1, 11.8,1,1, 0.660, 10512.123, 311.941, 52738.900 23/01/14,19:20:01,09,09,1, 11.8,1,1, 0.660, 10512.128, 311.932, 52739.019 23/01/14,19:20:01,10,09,1, 11.8,1,1, 0.660, 10512.116, 311.931, 52738.882 23/01/14,19:20:01,11,09,1, 11.8,1,1, 0.660, 10512.093, 311.913, 52738.914 23/01/14,19:20:01,12,09,1, 11.8,1,1, 0.660, 10512.101, 311.927, 52738.912 23/01/14,19:20:01,13,09,1, 11.8,1,1, 0.660, 10512.114, 311.923, 52738.947 23/01/14,19:20:01,14,09,1, 11.8,1,1, 0.660, 10512.100, 311.961, 52738.909 23/01/14,19:20:01,15,09,1, 11.8,1,1, 0.660, 10512.095, 311.948, 52738.916 23/01/14,19:20:01,16,09,1, 11.8,1,1, 0.660, 10512.091, 311.915, 52738.914 23/01/14,19:20:01,17,09,1, 11.8,1,1, 0.660, 10512.083, 311.901, 52738.877 23/01/14,19:20:01,18,09,1, 11.8,1,1, 0.660, 10512.083, 311.890, 52738.879 23/01/14,19:20:01,19,09,1, 11.8,1,1, 0.660, 10512.067, 311.892, 52738.886 23/01/14,19:20:02,00,09,1, 11.9,1,1, 0.661, 10512.065, 311.892, 52738.886 23/01/14,19:20:02,01,09,1, 11.9,1,1, 0.661, 10512.075, 311.909, 52738.882 23/01/14,19:20:02,02,09,1, 11.9,1,1, 0.661, 10512.063, 311.916, 52738.886 23/01/14,19:20:02,03,09,1, 11.9,1,1, 0.661, 10512.041, 311.875, 52738.897 23/01/14,19:20:02,04,09,1, 11.9,1,1, 0.661, 10512.051, 311.914, 52738.859 23/01/14,19:20:02,05,09,1, 11.9,1,1, 0.661, 10512.060, 311.910, 52738.889 23/01/14,19:20:02,06,09,1, 11.9,1,1, 0.661, 10512.051, 311.915, 52738.913 23/01/14,19:20:02,07,09,1, 11.9,1,1, 0.661, 10512.037, 311.904, 52738.836 23/01/14,19:20:02,08,09,1, 11.9,1,1, 0.661, 10512.011, 311.903, 52738.862 23/01/14,19:20:02,09,09,1, 11.9,1,1, 0.661, 10512.028, 311.894, 52738.876 23/01/14,19:20:02,10,09,1, 11.9,1,1, 0.661, 10512.010, 311.898, 52738.877 23/01/14,19:20:02,11,09,1, 11.9,1,1, 0.661, 10512.023, 311.889, 52738.912 23/01/14,19:20:02,12,09,1, 11.9,1,1, 0.661, 10512.003, 311.899, 52738.889 23/01/14,19:20:02,13,09,1, 11.9,1,1, 0.661, 10512.011, 311.897, 52738.874 23/01/14,19:20:02,14,09,1, 11.9,1,1, 0.661, 10511.996, 311.902, 52738.891 23/01/14,19:20:02,15,09,1, 11.9,1,1, 0.661, 10511.989, 311.921, 52738.899 23/01/14,19:20:02,16,09,1, 11.9,1,1, 0.661, 10511.983, 311.929, 52738.893 23/01/14,19:20:02,17,09,1, 11.9,1,1, 0.661, 10512.013, 311.916, 52738.894 23/01/14,19:20:02,18,09,1, 11.9,1,1, 0.661, 10511.972, 311.903, 52738.884 23/01/14,19:20:02,19,09,1, 11.9,1,1, 0.661, 10511.950, 311.890, 52738.906 23/01/14,19:20:03,00,09,1, 11.9,1,1, 0.660, 10511.948, 311.890, 52738.906 23/01/14,19:20:03,01,09,1, 11.9,1,1, 0.660, 10511.923, 311.896, 52738.869 23/01/14,19:20:03,02,09,1, 11.9,1,1, 0.660, 10511.940, 311.907, 52738.891 23/01/14,19:20:03,03,09,1, 11.9,1,1, 0.660, 10511.966, 311.898, 52738.871 23/01/14,19:20:03,04,09,1, 11.9,1,1, 0.660, 10511.955, 311.911, 52738.845 23/01/14,19:20:03,05,09,1, 11.9,1,1, 0.660, 10511.938, 311.878, 52738.870 23/01/14,19:20:03,06,09,1, 11.9,1,1, 0.660, 10511.935, 311.895, 52738.863 23/01/14,19:20:03,07,09,1, 11.9,1,1, 0.660, 10511.914, 311.877, 52738.837 23/01/14,19:20:03,08,09,1, 11.9,1,1, 0.660, 10511.899, 311.866, 52738.825 23/01/14,19:20:03,09,09,1, 11.9,1,1, 0.660, 10511.925, 311.853, 52738.876 23/01/14,19:20:03,10,09,1, 11.9,1,1, 0.660, 10511.917, 311.895, 52738.873 23/01/14,19:20:03,11,09,1, 11.9,1,1, 0.660, 10511.899, 311.872, 52738.822 23/01/14,19:20:03,12,09,1, 11.9,1,1, 0.660, 10511.917, 311.868, 52738.839 23/01/14,19:20:03,13,09,1, 11.9,1,1, 0.660, 10511.924, 311.867, 52738.790 23/01/14,19:20:03,14,09,1, 11.9,1,1, 0.660, 10511.928, 311.875, 52738.890 23/01/14,19:20:03,15,09,1, 11.9,1,1, 0.660, 10511.902, 311.840, 52738.814 23/01/14,19:20:03,16,09,1, 11.9,1,1, 0.660, 10511.895, 311.840, 52738.801 23/01/14,19:20:03,17,09,1, 11.9,1,1, 0.660, 10511.911, 311.854, 52738.846 23/01/14,19:20:03,18,09,1, 11.9,1,1, 0.660, 10511.878, 311.869, 52738.823 23/01/14,19:20:03,19,09,1, 11.9,1,1, 0.660, 10511.882, 311.870, 52738.859 23/01/14,19:20:04,00,10,1, 11.9,1,1, 0.662, 10511.881, 311.870, 52738.859 23/01/14,19:20:04,01,10,1, 11.9,1,1, 0.662, 10511.904, 311.854, 52738.815 23/01/14,19:20:04,02,10,1, 11.9,1,1, 0.662, 10511.884, 311.832, 52738.848 23/01/14,19:20:04,03,10,1, 11.9,1,1, 0.662, 10511.864, 311.848, 52738.862 23/01/14,19:20:04,04,10,1, 11.9,1,1, 0.662, 10511.876, 311.872, 52738.810 23/01/14,19:20:04,05,10,1, 11.9,1,1, 0.662, 10511.881, 311.856, 52738.896 23/01/14,19:20:04,06,10,1, 11.9,1,1, 0.662, 10511.860, 311.869, 52738.860 23/01/14,19:20:04,07,10,1, 11.9,1,1, 0.662, 10511.865, 311.878, 52738.863 23/01/14,19:20:04,08,10,1, 11.9,1,1, 0.662, 10511.853, 311.842, 52738.838 23/01/14,19:20:04,09,10,1, 11.9,1,1, 0.662, 10511.881, 311.866, 52738.862 23/01/14,19:20:04,10,10,1, 11.9,1,1, 0.662, 10511.866, 311.864, 52738.837 23/01/14,19:20:04,11,10,1, 11.9,1,1, 0.662, 10511.873, 311.889, 52738.877 23/01/14,19:20:04,12,10,1, 11.9,1,1, 0.662, 10511.876, 311.869, 52738.814 23/01/14,19:20:04,13,10,1, 11.9,1,1, 0.662, 10511.822, 311.891, 52738.842 23/01/14,19:20:04,14,10,1, 11.9,1,1, 0.662, 10511.867, 311.867, 52738.871 23/01/14,19:20:04,15,10,1, 11.9,1,1, 0.662, 10511.811, 311.868, 52738.810 23/01/14,19:20:04,16,10,1, 11.9,1,1, 0.662, 10511.842, 311.881, 52738.826 23/01/14,19:20:04,17,10,1, 11.9,1,1, 0.662, 10511.847, 311.862, 52738.833 23/01/14,19:20:04,18,10,1, 11.9,1,1, 0.662, 10511.823, 311.859, 52738.845 23/01/14,19:20:04,19,10,1, 11.9,1,1, 0.662, 10511.831, 311.849, 52738.816 23/01/14,19:20:05,00,10,1, 11.8,1,1, 0.655, 10511.831, 311.849, 52738.816 23/01/14,19:20:05,01,10,1, 11.8,1,1, 0.655, 10511.803, 311.868, 52738.860 23/01/14,19:20:05,02,10,1, 11.8,1,1, 0.655, 10511.809, 311.865, 52738.807 23/01/14,19:20:05,03,10,1, 11.8,1,1, 0.655, 10511.815, 311.856, 52738.818 23/01/14,19:20:05,04,10,1, 11.8,1,1, 0.655, 10511.787, 311.851, 52738.851 23/01/14,19:20:05,05,10,1, 11.8,1,1, 0.655, 10511.806, 311.832, 52738.798 23/01/14,19:20:05,06,10,1, 11.8,1,1, 0.655, 10511.806, 311.839, 52738.792 23/01/14,19:20:05,07,10,1, 11.8,1,1, 0.655, 10511.798, 311.869, 52738.839 23/01/14,19:20:05,08,10,1, 11.8,1,1, 0.655, 10511.786, 311.854, 52738.851 23/01/14,19:20:05,09,10,1, 11.8,1,1, 0.655, 10511.797, 311.835, 52738.843 23/01/14,19:20:05,10,10,1, 11.8,1,1, 0.655, 10511.778, 311.825, 52738.808 23/01/14,19:20:05,11,10,1, 11.8,1,1, 0.655, 10511.782, 311.826, 52738.840 23/01/14,19:20:05,12,10,1, 11.8,1,1, 0.655, 10511.776, 311.809, 52738.789 23/01/14,19:20:05,13,10,1, 11.8,1,1, 0.655, 10511.800, 311.829, 52738.830 23/01/14,19:20:05,14,10,1, 11.8,1,1, 0.655, 10511.787, 311.834, 52738.804 23/01/14,19:20:05,15,10,1, 11.8,1,1, 0.655, 10511.786, 311.837, 52738.841 23/01/14,19:20:05,16,10,1, 11.8,1,1, 0.655, 10511.750, 311.854, 52738.818 23/01/14,19:20:05,17,10,1, 11.8,1,1, 0.655, 10511.760, 311.826, 52738.830 23/01/14,19:20:05,18,10,1, 11.8,1,1, 0.655, 10511.744, 311.850, 52738.861 23/01/14,19:20:05,19,10,1, 11.8,1,1, 0.655, 10511.754, 311.820, 52738.847 23/01/14,19:20:06,00,09,1, 11.9,1,1, 0.660, 10511.748, 311.820, 52738.847 23/01/14,19:20:06,01,09,1, 11.9,1,1, 0.660, 10511.746, 311.851, 52738.873 23/01/14,19:20:06,02,09,1, 11.9,1,1, 0.660, 10511.770, 311.872, 52738.833 23/01/14,19:20:06,03,09,1, 11.9,1,1, 0.660, 10511.754, 311.860, 52738.869 23/01/14,19:20:06,04,09,1, 11.9,1,1, 0.660, 10511.734, 311.852, 52738.835 23/01/14,19:20:06,05,09,1, 11.9,1,1, 0.660, 10511.752, 311.868, 52738.821 23/01/14,19:20:06,06,09,1, 11.9,1,1, 0.660, 10511.717, 311.868, 52738.861 23/01/14,19:20:06,07,09,1, 11.9,1,1, 0.660, 10511.725, 311.844, 52738.822 23/01/14,19:20:06,08,09,1, 11.9,1,1, 0.660, 10511.721, 311.855, 52738.818 23/01/14,19:20:06,09,09,1, 11.9,1,1, 0.660, 10511.709, 311.863, 52738.807 23/01/14,19:20:06,10,09,1, 11.9,1,1, 0.660, 10511.705, 311.885, 52738.831 23/01/14,19:20:06,11,09,1, 11.9,1,1, 0.660, 10511.714, 311.877, 52738.796 23/01/14,19:20:06,12,09,1, 11.9,1,1, 0.660, 10511.703, 311.876, 52738.789 23/01/14,19:20:06,13,09,1, 11.9,1,1, 0.660, 10511.697, 311.838, 52738.791 23/01/14,19:20:06,14,09,1, 11.9,1,1, 0.660, 10511.699, 311.835, 52738.774 23/01/14,19:20:06,15,09,1, 11.9,1,1, 0.660, 10511.720, 311.858, 52738.821 23/01/14,19:20:06,16,09,1, 11.9,1,1, 0.660, 10511.697, 311.857, 52738.853 23/01/14,19:20:06,17,09,1, 11.9,1,1, 0.660, 10511.689, 311.836, 52738.800 23/01/14,19:20:06,18,09,1, 11.9,1,1, 0.660, 10511.682, 311.855, 52738.813 23/01/14,19:20:06,19,09,1, 11.9,1,1, 0.660, 10511.720, 311.830, 52738.866 23/01/14,19:20:07,00,09,1, 11.9,1,1, 0.660, 10511.714, 311.830, 52738.866 23/01/14,19:20:07,01,09,1, 11.9,1,1, 0.660, 10511.664, 311.842, 52738.859 23/01/14,19:20:07,02,09,1, 11.9,1,1, 0.660, 10511.685, 311.844, 52738.827 23/01/14,19:20:07,03,09,1, 11.9,1,1, 0.660, 10511.693, 311.851, 52738.818 23/01/14,19:20:07,04,09,1, 11.9,1,1, 0.660, 10511.682, 311.862, 52738.798 23/01/14,19:20:07,05,09,1, 11.9,1,1, 0.660, 10511.674, 311.838, 52738.776 23/01/14,19:20:07,06,09,1, 11.9,1,1, 0.660, 10511.679, 311.861, 52738.787 23/01/14,19:20:07,07,09,1, 11.9,1,1, 0.660, 10511.668, 311.834, 52738.796 23/01/14,19:20:07,08,09,1, 11.9,1,1, 0.660, 10511.655, 311.861, 52738.771 23/01/14,19:20:07,09,09,1, 11.9,1,1, 0.660, 10511.647, 311.858, 52738.847 23/01/14,19:20:07,10,09,1, 11.9,1,1, 0.660, 10511.663, 311.852, 52738.819 23/01/14,19:20:07,11,09,1, 11.9,1,1, 0.660, 10511.677, 311.868, 52738.833 23/01/14,19:20:07,12,09,1, 11.9,1,1, 0.660, 10511.675, 311.852, 52738.818 23/01/14,19:20:07,13,09,1, 11.9,1,1, 0.660, 10511.658, 311.869, 52738.825 23/01/14,19:20:07,14,09,1, 11.9,1,1, 0.660, 10511.672, 311.858, 52738.800 23/01/14,19:20:07,15,09,1, 11.9,1,1, 0.660, 10511.653, 311.871, 52738.820 23/01/14,19:20:07,16,09,1, 11.9,1,1, 0.660, 10511.641, 311.854, 52738.776 23/01/14,19:20:07,17,09,1, 11.9,1,1, 0.660, 10511.619, 311.881, 52738.821 23/01/14,19:20:07,18,09,1, 11.9,1,1, 0.660, 10511.650, 311.874, 52738.836 23/01/14,19:20:07,19,09,1, 11.9,1,1, 0.660, 10511.610, 311.871, 52738.826 23/01/14,19:20:08,00,09,1, 11.9,1,1, 0.661, 10511.606, 311.871, 52738.826 23/01/14,19:20:08,01,09,1, 11.9,1,1, 0.661, 10511.627, 311.863, 52738.781 23/01/14,19:20:08,02,09,1, 11.9,1,1, 0.661, 10511.608, 311.878, 52738.818 23/01/14,19:20:08,03,09,1, 11.9,1,1, 0.661, 10511.616, 311.868, 52738.796 23/01/14,19:20:08,04,09,1, 11.9,1,1, 0.661, 10511.623, 311.882, 52738.790 23/01/14,19:20:08,05,09,1, 11.9,1,1, 0.661, 10511.607, 311.865, 52738.803 23/01/14,19:20:08,06,09,1, 11.9,1,1, 0.661, 10511.611, 311.889, 52738.783 23/01/14,19:20:08,07,09,1, 11.9,1,1, 0.661, 10511.599, 311.865, 52738.777 23/01/14,19:20:08,08,09,1, 11.9,1,1, 0.661, 10511.577, 311.874, 52738.810 23/01/14,19:20:08,09,09,1, 11.9,1,1, 0.661, 10511.596, 311.882, 52738.759 23/01/14,19:20:08,10,09,1, 11.9,1,1, 0.661, 10511.580, 311.863, 52738.777 23/01/14,19:20:08,11,09,1, 11.9,1,1, 0.661, 10511.596, 311.857, 52738.755 23/01/14,19:20:08,12,09,1, 11.9,1,1, 0.661, 10511.576, 311.860, 52738.783 23/01/14,19:20:08,13,09,1, 11.9,1,1, 0.661, 10511.580, 311.868, 52738.787 23/01/14,19:20:08,14,09,1, 11.9,1,1, 0.661, 10511.585, 311.868, 52738.765 23/01/14,19:20:08,15,09,1, 11.9,1,1, 0.661, 10511.582, 311.882, 52738.762 23/01/14,19:20:08,16,09,1, 11.9,1,1, 0.661, 10511.594, 311.862, 52738.767 23/01/14,19:20:08,17,09,1, 11.9,1,1, 0.661, 10511.570, 311.867, 52738.749 23/01/14,19:20:08,18,09,1, 11.9,1,1, 0.661, 10511.577, 311.859, 52738.767 23/01/14,19:20:08,19,09,1, 11.9,1,1, 0.661, 10511.571, 311.870, 52738.784 23/01/14,19:20:09,00,10,1, 11.9,1,1, 0.660, 10511.564, 311.870, 52738.784 23/01/14,19:20:09,01,10,1, 11.9,1,1, 0.660, 10511.555, 311.876, 52738.836 23/01/14,19:20:09,02,10,1, 11.9,1,1, 0.660, 10511.580, 311.883, 52738.778 23/01/14,19:20:09,03,10,1, 11.9,1,1, 0.660, 10511.565, 311.855, 52738.791 23/01/14,19:20:09,04,10,1, 11.9,1,1, 0.660, 10511.581, 311.860, 52738.804 23/01/14,19:20:09,05,10,1, 11.9,1,1, 0.660, 10511.571, 311.869, 52738.795 23/01/14,19:20:09,06,10,1, 11.9,1,1, 0.660, 10511.578, 311.881, 52738.791 23/01/14,19:20:09,07,10,1, 11.9,1,1, 0.660, 10511.577, 311.886, 52738.762 23/01/14,19:20:09,08,10,1, 11.9,1,1, 0.660, 10511.559, 311.904, 52738.797 23/01/14,19:20:09,09,10,1, 11.9,1,1, 0.660, 10511.576, 311.936, 52738.802 23/01/14,19:20:09,10,10,1, 11.9,1,1, 0.660, 10511.556, 311.881, 52738.777 23/01/14,19:20:09,11,10,1, 11.9,1,1, 0.660, 10511.566, 311.895, 52738.784 23/01/14,19:20:09,12,10,1, 11.9,1,1, 0.660, 10511.555, 311.904, 52738.783 23/01/14,19:20:09,13,10,1, 11.9,1,1, 0.660, 10511.596, 311.933, 52738.739 23/01/14,19:20:09,14,10,1, 11.9,1,1, 0.660, 10511.554, 311.898, 52738.819 23/01/14,19:20:09,15,10,1, 11.9,1,1, 0.660, 10511.564, 311.907, 52738.761 23/01/14,19:20:09,16,10,1, 11.9,1,1, 0.660, 10511.564, 311.898, 52738.769 23/01/14,19:20:09,17,10,1, 11.9,1,1, 0.660, 10511.577, 311.906, 52738.767 23/01/14,19:20:09,18,10,1, 11.9,1,1, 0.660, 10511.559, 311.903, 52738.765 23/01/14,19:20:09,19,10,1, 11.9,1,1, 0.660, 10511.546, 311.916, 52738.761 23/01/14,19:20:10,00,10,1, 11.9,1,1, 0.663, 10511.539, 311.916, 52738.761 23/01/14,19:20:10,01,10,1, 11.9,1,1, 0.663, 10511.550, 311.901, 52738.708 23/01/14,19:20:10,02,10,1, 11.9,1,1, 0.663, 10511.545, 311.891, 52738.731 23/01/14,19:20:10,03,10,1, 11.9,1,1, 0.663, 10511.534, 311.892, 52738.736 23/01/14,19:20:10,04,10,1, 11.9,1,1, 0.663, 10511.545, 311.861, 52738.789 23/01/14,19:20:10,05,10,1, 11.9,1,1, 0.663, 10511.543, 311.892, 52738.706 23/01/14,19:20:10,06,10,1, 11.9,1,1, 0.663, 10511.566, 311.890, 52738.756 23/01/14,19:20:10,07,10,1, 11.9,1,1, 0.663, 10511.554, 311.883, 52738.731 23/01/14,19:20:10,08,10,1, 11.9,1,1, 0.663, 10511.539, 311.867, 52738.748 23/01/14,19:20:10,09,10,1, 11.9,1,1, 0.663, 10511.539, 311.871, 52738.758 23/01/14,19:20:10,10,10,1, 11.9,1,1, 0.663, 10511.567, 311.892, 52738.746 23/01/14,19:20:10,11,10,1, 11.9,1,1, 0.663, 10511.568, 311.867, 52738.747 23/01/14,19:20:10,12,10,1, 11.9,1,1, 0.663, 10511.533, 311.878, 52738.725 23/01/14,19:20:10,13,10,1, 11.9,1,1, 0.663, 10511.528, 311.866, 52738.771 23/01/14,19:20:10,14,10,1, 11.9,1,1, 0.663, 10511.544, 311.883, 52738.752 23/01/14,19:20:10,15,10,1, 11.9,1,1, 0.663, 10511.557, 311.899, 52738.748 23/01/14,19:20:10,16,10,1, 11.9,1,1, 0.663, 10511.553, 311.913, 52738.849 23/01/14,19:20:10,17,10,1, 11.9,1,1, 0.663, 10511.537, 311.900, 52738.696 23/01/14,19:20:10,18,10,1, 11.9,1,1, 0.663, 10511.539, 311.889, 52738.755 23/01/14,19:20:10,19,10,1, 11.9,1,1, 0.663, 10511.538, 311.921, 52738.744 23/01/14,19:20:11,00,09,1, 11.9,1,1, 0.657, 10511.531, 311.921, 52738.744 23/01/14,19:20:11,01,09,1, 11.9,1,1, 0.657, 10511.526, 311.923, 52738.748 23/01/14,19:20:11,02,09,1, 11.9,1,1, 0.657, 10511.536, 311.916, 52738.770 23/01/14,19:20:11,03,09,1, 11.9,1,1, 0.657, 10511.558, 311.914, 52738.752 23/01/14,19:20:11,04,09,1, 11.9,1,1, 0.657, 10511.512, 311.917, 52738.767 23/01/14,19:20:11,05,09,1, 11.9,1,1, 0.657, 10511.537, 311.921, 52738.761 23/01/14,19:20:11,06,09,1, 11.9,1,1, 0.657, 10511.549, 311.917, 52738.790 23/01/14,19:20:11,07,09,1, 11.9,1,1, 0.657, 10511.534, 311.925, 52738.757 23/01/14,19:20:11,08,09,1, 11.9,1,1, 0.657, 10511.552, 311.927, 52738.782 23/01/14,19:20:11,09,09,1, 11.9,1,1, 0.657, 10511.554, 311.940, 52738.779 23/01/14,19:20:11,10,09,1, 11.9,1,1, 0.657, 10511.542, 311.922, 52738.762 23/01/14,19:20:11,11,09,1, 11.9,1,1, 0.657, 10511.538, 311.935, 52738.772 23/01/14,19:20:11,12,09,1, 11.9,1,1, 0.657, 10511.578, 311.915, 52738.782 23/01/14,19:20:11,13,09,1, 11.9,1,1, 0.657, 10511.548, 311.926, 52738.775 23/01/14,19:20:11,14,09,1, 11.9,1,1, 0.657, 10511.553, 311.946, 52738.784 23/01/14,19:20:11,15,09,1, 11.9,1,1, 0.657, 10511.546, 311.920, 52738.737 23/01/14,19:20:11,16,09,1, 11.9,1,1, 0.657, 10511.528, 311.914, 52738.770 23/01/14,19:20:11,17,09,1, 11.9,1,1, 0.657, 10511.563, 311.922, 52738.755 23/01/14,19:20:11,18,09,1, 11.9,1,1, 0.657, 10511.556, 311.925, 52738.749 23/01/14,19:20:11,19,09,1, 11.9,1,1, 0.657, 10511.540, 311.928, 52738.757 23/01/14,19:20:12,00,09,1, 11.9,1,1, 0.657, 10511.539, 311.928, 52738.757 23/01/14,19:20:12,01,09,1, 11.9,1,1, 0.657, 10511.534, 311.929, 52738.592 23/01/14,19:20:12,02,09,1, 11.9,1,1, 0.657, 10511.534, 311.918, 52738.725 23/01/14,19:20:12,03,09,1, 11.9,1,1, 0.657, 10511.545, 311.916, 52738.761 23/01/14,19:20:12,04,09,1, 11.9,1,1, 0.657, 10511.547, 311.919, 52738.759 23/01/14,19:20:12,05,09,1, 11.9,1,1, 0.657, 10511.542, 311.915, 52738.771 23/01/14,19:20:12,06,09,1, 11.9,1,1, 0.657, 10511.551, 311.901, 52738.719 23/01/14,19:20:12,07,09,1, 11.9,1,1, 0.657, 10511.550, 311.917, 52738.714 23/01/14,19:20:12,08,09,1, 11.9,1,1, 0.657, 10511.538, 311.908, 52738.754 23/01/14,19:20:12,09,09,1, 11.9,1,1, 0.657, 10511.549, 311.897, 52738.745 23/01/14,19:20:12,10,09,1, 11.9,1,1, 0.657, 10511.546, 311.906, 52738.732 23/01/14,19:20:12,11,09,1, 11.9,1,1, 0.657, 10511.548, 311.923, 52738.732 23/01/14,19:20:12,12,09,1, 11.9,1,1, 0.657, 10511.544, 311.903, 52738.725 23/01/14,19:20:12,13,09,1, 11.9,1,1, 0.657, 10511.553, 311.922, 52738.733 23/01/14,19:20:12,14,09,1, 11.9,1,1, 0.657, 10511.553, 311.924, 52738.738 23/01/14,19:20:12,15,09,1, 11.9,1,1, 0.657, 10511.541, 311.907, 52738.735 23/01/14,19:20:12,16,09,1, 11.9,1,1, 0.657, 10511.568, 311.945, 52738.764 23/01/14,19:20:12,17,09,1, 11.9,1,1, 0.657, 10511.561, 311.919, 52738.733 23/01/14,19:20:12,18,09,1, 11.9,1,1, 0.657, 10511.557, 311.942, 52738.775 23/01/14,19:20:12,19,09,1, 11.9,1,1, 0.657, 10511.525, 311.937, 52738.735 23/01/14,19:20:13,00,09,1, 11.9,1,1, 0.657, 10511.522, 311.937, 52738.735 23/01/14,19:20:13,01,09,1, 11.9,1,1, 0.657, 10511.561, 311.947, 52738.747 23/01/14,19:20:13,02,09,1, 11.9,1,1, 0.657, 10511.552, 311.933, 52738.751 23/01/14,19:20:13,03,09,1, 11.9,1,1, 0.657, 10511.555, 311.941, 52738.726 23/01/14,19:20:13,04,09,1, 11.9,1,1, 0.657, 10511.565, 311.947, 52738.741 23/01/14,19:20:13,05,09,1, 11.9,1,1, 0.657, 10511.562, 311.938, 52738.726 23/01/14,19:20:13,06,09,1, 11.9,1,1, 0.657, 10511.540, 311.944, 52738.751 23/01/14,19:20:13,07,09,1, 11.9,1,1, 0.657, 10511.559, 311.936, 52738.704 23/01/14,19:20:13,08,09,1, 11.9,1,1, 0.657, 10511.544, 311.966, 52738.749 23/01/14,19:20:13,09,09,1, 11.9,1,1, 0.657, 10511.539, 311.961, 52738.863 23/01/14,19:20:13,10,09,1, 11.9,1,1, 0.657, 10511.548, 311.926, 52738.717 23/01/14,19:20:13,11,09,1, 11.9,1,1, 0.657, 10511.550, 311.944, 52738.717 23/01/14,19:20:13,12,09,1, 11.9,1,1, 0.657, 10511.556, 311.931, 52738.701 23/01/14,19:20:13,13,09,1, 11.9,1,1, 0.657, 10511.549, 311.915, 52738.690 23/01/14,19:20:13,14,09,1, 11.9,1,1, 0.657, 10511.531, 311.935, 52738.517 23/01/14,19:20:13,15,09,1, 11.9,1,1, 0.657, 10511.507, 311.938, 52738.755 23/01/14,19:20:13,16,09,1, 11.9,1,1, 0.657, 10511.541, 311.935, 52738.725 23/01/14,19:20:13,17,09,1, 11.9,1,1, 0.657, 10511.549, 311.932, 52738.759 23/01/14,19:20:13,18,09,1, 11.9,1,1, 0.657, 10511.528, 311.926, 52738.702 23/01/14,19:20:13,19,09,1, 11.9,1,1, 0.657, 10511.541, 311.915, 52738.718 23/01/14,19:20:14,00,09,1, 11.9,1,1, 0.661, 10511.539, 311.915, 52738.718 23/01/14,19:20:14,01,09,1, 11.9,1,1, 0.661, 10511.511, 311.919, 52738.726 23/01/14,19:20:14,02,09,1, 11.9,1,1, 0.661, 10511.530, 311.928, 52738.706 23/01/14,19:20:14,03,09,1, 11.9,1,1, 0.661, 10511.523, 311.936, 52738.696 23/01/14,19:20:14,04,09,1, 11.9,1,1, 0.661, 10511.520, 311.944, 52738.690 23/01/14,19:20:14,05,09,1, 11.9,1,1, 0.661, 10511.557, 311.946, 52738.729 23/01/14,19:20:14,06,09,1, 11.9,1,1, 0.661, 10511.530, 311.931, 52738.679 23/01/14,19:20:14,07,09,1, 11.9,1,1, 0.661, 10511.536, 311.924, 52738.694 23/01/14,19:20:14,08,09,1, 11.9,1,1, 0.661, 10511.523, 311.944, 52738.693 23/01/14,19:20:14,09,09,1, 11.9,1,1, 0.661, 10511.549, 311.919, 52738.683 23/01/14,19:20:14,10,09,1, 11.9,1,1, 0.661, 10511.539, 311.927, 52738.728 23/01/14,19:20:14,11,09,1, 11.9,1,1, 0.661, 10511.517, 311.956, 52738.744 23/01/14,19:20:14,12,09,1, 11.9,1,1, 0.661, 10511.561, 311.924, 52738.816 23/01/14,19:20:14,13,09,1, 11.9,1,1, 0.661, 10511.555, 311.933, 52738.658 23/01/14,19:20:14,14,09,1, 11.9,1,1, 0.661, 10511.542, 311.936, 52738.667 23/01/14,19:20:14,15,09,1, 11.9,1,1, 0.661, 10511.545, 311.941, 52738.667 23/01/14,19:20:14,16,09,1, 11.9,1,1, 0.661, 10511.537, 311.926, 52738.674 23/01/14,19:20:14,17,09,1, 11.9,1,1, 0.661, 10511.583, 311.940, 52738.640 23/01/14,19:20:14,18,09,1, 11.9,1,1, 0.661, 10511.555, 311.935, 52738.695 23/01/14,19:20:14,19,09,1, 11.9,1,1, 0.661, 10511.545, 311.954, 52738.649 23/01/14,19:20:15,00,09,1, 11.9,1,1, 0.660, 10511.539, 311.954, 52738.649 23/01/14,19:20:15,01,09,1, 11.9,1,1, 0.660, 10511.545, 311.956, 52738.660 23/01/14,19:20:15,02,09,1, 11.9,1,1, 0.660, 10511.548, 311.955, 52738.667 23/01/14,19:20:15,03,09,1, 11.9,1,1, 0.660, 10511.526, 311.966, 52738.684 23/01/14,19:20:15,04,09,1, 11.9,1,1, 0.660, 10511.562, 311.949, 52738.669 23/01/14,19:20:15,05,09,1, 11.9,1,1, 0.660, 10511.559, 311.961, 52738.662 23/01/14,19:20:15,06,09,1, 11.9,1,1, 0.660, 10511.543, 311.950, 52738.654 23/01/14,19:20:15,07,09,1, 11.9,1,1, 0.660, 10511.551, 311.943, 52738.689 23/01/14,19:20:15,08,09,1, 11.9,1,1, 0.660, 10511.550, 311.943, 52738.614 23/01/14,19:20:15,09,09,1, 11.9,1,1, 0.660, 10511.538, 311.939, 52738.690 23/01/14,19:20:15,10,09,1, 11.9,1,1, 0.660, 10511.535, 311.955, 52738.652 23/01/14,19:20:15,11,09,1, 11.9,1,1, 0.660, 10511.540, 311.949, 52738.685 23/01/14,19:20:15,12,09,1, 11.9,1,1, 0.660, 10511.547, 311.963, 52738.682 23/01/14,19:20:15,13,09,1, 11.9,1,1, 0.660, 10511.545, 311.973, 52738.670 23/01/14,19:20:15,14,09,1, 11.9,1,1, 0.660, 10511.537, 311.969, 52738.645 23/01/14,19:20:15,15,09,1, 11.9,1,1, 0.660, 10511.547, 311.940, 52738.638 23/01/14,19:20:15,16,09,1, 11.9,1,1, 0.660, 10511.528, 311.942, 52738.638 23/01/14,19:20:15,17,09,1, 11.9,1,1, 0.660, 10511.533, 311.917, 52738.638 23/01/14,19:20:15,18,09,1, 11.9,1,1, 0.660, 10511.549, 311.963, 52738.671 23/01/14,19:20:15,19,09,1, 11.9,1,1, 0.660, 10511.533, 311.971, 52738.688 23/01/14,19:20:16,00,09,1, 11.8,1,1, 0.659, 10511.531, 311.971, 52738.688 23/01/14,19:20:16,01,09,1, 11.8,1,1, 0.659, 10511.553, 311.947, 52738.644 23/01/14,19:20:16,02,09,1, 11.8,1,1, 0.659, 10511.554, 311.929, 52738.674 23/01/14,19:20:16,03,09,1, 11.8,1,1, 0.659, 10511.547, 311.932, 52738.672 23/01/14,19:20:16,04,09,1, 11.8,1,1, 0.659, 10511.565, 311.936, 52738.670 23/01/14,19:20:16,05,09,1, 11.8,1,1, 0.659, 10511.552, 311.952, 52738.684 23/01/14,19:20:16,06,09,1, 11.8,1,1, 0.659, 10511.546, 311.939, 52738.635 23/01/14,19:20:16,07,09,1, 11.8,1,1, 0.659, 10511.555, 311.946, 52738.652 23/01/14,19:20:16,08,09,1, 11.8,1,1, 0.659, 10511.569, 311.948, 52738.662 23/01/14,19:20:16,09,09,1, 11.8,1,1, 0.659, 10511.557, 311.963, 52738.649 23/01/14,19:20:16,10,09,1, 11.8,1,1, 0.659, 10511.571, 311.983, 52738.653 23/01/14,19:20:16,11,09,1, 11.8,1,1, 0.659, 10511.568, 311.955, 52738.659 23/01/14,19:20:16,12,09,1, 11.8,1,1, 0.659, 10511.565, 311.959, 52738.647 23/01/14,19:20:16,13,09,1, 11.8,1,1, 0.659, 10511.576, 311.961, 52738.665 23/01/14,19:20:16,14,09,1, 11.8,1,1, 0.659, 10511.566, 311.953, 52738.682 23/01/14,19:20:16,15,09,1, 11.8,1,1, 0.659, 10511.560, 311.982, 52738.699 23/01/14,19:20:16,16,09,1, 11.8,1,1, 0.659, 10511.555, 311.979, 52738.695 23/01/14,19:20:16,17,09,1, 11.8,1,1, 0.659, 10511.540, 311.958, 52738.647 23/01/14,19:20:16,18,09,1, 11.8,1,1, 0.659, 10511.551, 311.963, 52738.698 23/01/14,19:20:16,19,09,1, 11.8,1,1, 0.659, 10511.580, 311.949, 52738.706 23/01/14,19:20:17,00,09,1, 11.9,1,1, 0.661, 10511.572, 311.949, 52738.706 23/01/14,19:20:17,01,09,1, 11.9,1,1, 0.661, 10511.549, 311.966, 52738.679 23/01/14,19:20:17,02,09,1, 11.9,1,1, 0.661, 10511.575, 311.951, 52738.633 23/01/14,19:20:17,03,09,1, 11.9,1,1, 0.661, 10511.583, 311.958, 52738.686 23/01/14,19:20:17,04,09,1, 11.9,1,1, 0.661, 10511.546, 311.955, 52738.642 23/01/14,19:20:17,05,09,1, 11.9,1,1, 0.661, 10511.533, 311.936, 52738.625 23/01/14,19:20:17,06,09,1, 11.9,1,1, 0.661, 10511.563, 311.963, 52738.650 23/01/14,19:20:17,07,09,1, 11.9,1,1, 0.661, 10511.564, 311.936, 52738.622 23/01/14,19:20:17,08,09,1, 11.9,1,1, 0.661, 10511.571, 311.958, 52738.645 23/01/14,19:20:17,09,09,1, 11.9,1,1, 0.661, 10511.552, 311.954, 52738.629 23/01/14,19:20:17,10,09,1, 11.9,1,1, 0.661, 10511.562, 311.935, 52738.642 23/01/14,19:20:17,11,09,1, 11.9,1,1, 0.661, 10511.539, 311.929, 52738.645 23/01/14,19:20:17,12,09,1, 11.9,1,1, 0.661, 10511.593, 311.926, 52738.630 23/01/14,19:20:17,13,09,1, 11.9,1,1, 0.661, 10511.572, 311.906, 52738.603 23/01/14,19:20:17,14,09,1, 11.9,1,1, 0.661, 10511.576, 311.911, 52738.659 23/01/14,19:20:17,15,09,1, 11.9,1,1, 0.661, 10511.597, 311.896, 52738.622 23/01/14,19:20:17,16,09,1, 11.9,1,1, 0.661, 10511.549, 311.929, 52738.658 23/01/14,19:20:17,17,09,1, 11.9,1,1, 0.661, 10511.580, 311.914, 52738.624 23/01/14,19:20:17,18,09,1, 11.9,1,1, 0.661, 10511.575, 311.897, 52738.594 23/01/14,19:20:17,19,09,1, 11.9,1,1, 0.661, 10511.561, 311.918, 52738.599 23/01/14,19:20:18,00,09,1, 11.9,1,1, 0.660, 10511.556, 311.918, 52738.599 23/01/14,19:20:18,01,09,1, 11.9,1,1, 0.660, 10511.582, 311.888, 52738.577 23/01/14,19:20:18,02,09,1, 11.9,1,1, 0.660, 10511.558, 311.881, 52738.602 23/01/14,19:20:18,03,09,1, 11.9,1,1, 0.660, 10511.578, 311.897, 52738.606 23/01/14,19:20:18,04,09,1, 11.9,1,1, 0.660, 10511.595, 311.923, 52738.588 23/01/14,19:20:18,05,09,1, 11.9,1,1, 0.660, 10511.592, 311.913, 52738.601 23/01/14,19:20:18,06,09,1, 11.9,1,1, 0.660, 10511.600, 311.910, 52738.592 23/01/14,19:20:18,07,09,1, 11.9,1,1, 0.660, 10511.595, 311.911, 52738.621 23/01/14,19:20:18,08,09,1, 11.9,1,1, 0.660, 10511.591, 311.880, 52738.595 23/01/14,19:20:18,09,09,1, 11.9,1,1, 0.660, 10511.601, 311.901, 52738.618 23/01/14,19:20:18,10,09,1, 11.9,1,1, 0.660, 10511.602, 311.916, 52738.617 23/01/14,19:20:18,11,09,1, 11.9,1,1, 0.660, 10511.579, 311.894, 52738.596 23/01/14,19:20:18,12,09,1, 11.9,1,1, 0.660, 10511.585, 311.898, 52738.601 23/01/14,19:20:18,13,09,1, 11.9,1,1, 0.660, 10511.590, 311.925, 52738.594 23/01/14,19:20:18,14,09,1, 11.9,1,1, 0.660, 10511.583, 311.909, 52738.552 23/01/14,19:20:18,15,09,1, 11.9,1,1, 0.660, 10511.589, 311.893, 52738.604 23/01/14,19:20:18,16,09,1, 11.9,1,1, 0.660, 10511.600, 311.896, 52738.601 23/01/14,19:20:18,17,09,1, 11.9,1,1, 0.660, 10511.601, 311.940, 52738.567 23/01/14,19:20:18,18,09,1, 11.9,1,1, 0.660, 10511.621, 311.896, 52738.600 23/01/14,19:20:18,19,09,1, 11.9,1,1, 0.660, 10511.629, 311.898, 52738.394 23/01/14,19:20:19,00,09,1, 11.9,1,1, 0.661, 10511.622, 311.898, 52738.394 23/01/14,19:20:19,01,09,1, 11.9,1,1, 0.661, 10511.614, 311.900, 52738.600 23/01/14,19:20:19,02,09,1, 11.9,1,1, 0.661, 10511.615, 311.919, 52738.613 23/01/14,19:20:19,03,09,1, 11.9,1,1, 0.661, 10511.623, 311.924, 52738.623 23/01/14,19:20:19,04,09,1, 11.9,1,1, 0.661, 10511.599, 311.912, 52738.612 23/01/14,19:20:19,05,09,1, 11.9,1,1, 0.661, 10511.589, 311.895, 52738.608 23/01/14,19:20:19,06,09,1, 11.9,1,1, 0.661, 10511.599, 311.904, 52738.626 23/01/14,19:20:19,07,09,1, 11.9,1,1, 0.661, 10511.602, 311.874, 52738.596 23/01/14,19:20:19,08,09,1, 11.9,1,1, 0.661, 10511.619, 311.881, 52738.469 23/01/14,19:20:19,09,09,1, 11.9,1,1, 0.661, 10511.599, 311.870, 52738.669 23/01/14,19:20:19,10,09,1, 11.9,1,1, 0.661, 10511.609, 311.865, 52738.642 23/01/14,19:20:19,11,09,1, 11.9,1,1, 0.661, 10511.601, 311.846, 52738.636 23/01/14,19:20:19,12,09,1, 11.9,1,1, 0.661, 10511.616, 311.861, 52738.616 23/01/14,19:20:19,13,09,1, 11.9,1,1, 0.661, 10511.601, 311.866, 52738.602 23/01/14,19:20:19,14,09,1, 11.9,1,1, 0.661, 10511.601, 311.849, 52738.634 23/01/14,19:20:19,15,09,1, 11.9,1,1, 0.661, 10511.606, 311.831, 52738.566 23/01/14,19:20:19,16,09,1, 11.9,1,1, 0.661, 10511.619, 311.828, 52738.601 23/01/14,19:20:19,17,09,1, 11.9,1,1, 0.661, 10511.629, 311.854, 52738.596 23/01/14,19:20:19,18,09,1, 11.9,1,1, 0.661, 10511.626, 311.864, 52738.556 23/01/14,19:20:19,19,09,1, 11.9,1,1, 0.661, 10511.607, 311.872, 52738.604 23/01/14,19:20:20,00,09,1, 11.8,1,1, 0.660, 10511.606, 311.872, 52738.604 23/01/14,19:20:20,01,09,1, 11.8,1,1, 0.660, 10511.622, 311.860, 52738.565 23/01/14,19:20:20,02,09,1, 11.8,1,1, 0.660, 10511.638, 311.841, 52738.557 23/01/14,19:20:20,03,09,1, 11.8,1,1, 0.660, 10511.619, 311.863, 52738.600 23/01/14,19:20:20,04,09,1, 11.8,1,1, 0.660, 10511.638, 311.857, 52738.598 23/01/14,19:20:20,05,09,1, 11.8,1,1, 0.660, 10511.628, 311.845, 52738.620 23/01/14,19:20:20,06,09,1, 11.8,1,1, 0.660, 10511.633, 311.876, 52738.575 23/01/14,19:20:20,07,09,1, 11.8,1,1, 0.660, 10511.640, 311.876, 52738.565 23/01/14,19:20:20,08,09,1, 11.8,1,1, 0.660, 10511.597, 311.869, 52738.558 23/01/14,19:20:20,09,09,1, 11.8,1,1, 0.660, 10511.631, 311.858, 52738.533 23/01/14,19:20:20,10,09,1, 11.8,1,1, 0.660, 10511.640, 311.848, 52738.552 23/01/14,19:20:20,11,09,1, 11.8,1,1, 0.660, 10511.657, 311.841, 52738.549 23/01/14,19:20:20,12,09,1, 11.8,1,1, 0.660, 10511.641, 311.851, 52738.560 23/01/14,19:20:20,13,09,1, 11.8,1,1, 0.660, 10511.652, 311.836, 52738.556 23/01/14,19:20:20,14,09,1, 11.8,1,1, 0.660, 10511.656, 311.861, 52738.568 23/01/14,19:20:20,15,09,1, 11.8,1,1, 0.660, 10511.628, 311.850, 52738.569 23/01/14,19:20:20,16,09,1, 11.8,1,1, 0.660, 10511.638, 311.867, 52738.546 23/01/14,19:20:20,17,09,1, 11.8,1,1, 0.660, 10511.638, 311.863, 52738.504 23/01/14,19:20:20,18,09,1, 11.8,1,1, 0.660, 10511.645, 311.855, 52738.560 23/01/14,19:20:20,19,09,1, 11.8,1,1, 0.660, 10511.643, 311.840, 52738.475 23/01/14,19:20:21,00,09,1, 11.9,1,1, 0.657, 10511.639, 311.840, 52738.475 23/01/14,19:20:21,01,09,1, 11.9,1,1, 0.657, 10511.631, 311.838, 52738.524 23/01/14,19:20:21,02,09,1, 11.9,1,1, 0.657, 10511.629, 311.835, 52738.520 23/01/14,19:20:21,03,09,1, 11.9,1,1, 0.657, 10511.651, 311.830, 52738.546 23/01/14,19:20:21,04,09,1, 11.9,1,1, 0.657, 10511.654, 311.827, 52738.514 23/01/14,19:20:21,05,09,1, 11.9,1,1, 0.657, 10511.654, 311.801, 52738.493 23/01/14,19:20:21,06,09,1, 11.9,1,1, 0.657, 10511.634, 311.795, 52738.475 23/01/14,19:20:21,07,09,1, 11.9,1,1, 0.657, 10511.627, 311.828, 52738.545 23/01/14,19:20:21,08,09,1, 11.9,1,1, 0.657, 10511.654, 311.837, 52738.557 23/01/14,19:20:21,09,09,1, 11.9,1,1, 0.657, 10511.652, 311.814, 52738.484 23/01/14,19:20:21,10,09,1, 11.9,1,1, 0.657, 10511.658, 311.818, 52738.513 23/01/14,19:20:21,11,09,1, 11.9,1,1, 0.657, 10511.661, 311.789, 52738.538 23/01/14,19:20:21,12,09,1, 11.9,1,1, 0.657, 10511.659, 311.803, 52738.511 23/01/14,19:20:21,13,09,1, 11.9,1,1, 0.657, 10511.654, 311.799, 52738.471 23/01/14,19:20:21,14,09,1, 11.9,1,1, 0.657, 10511.644, 311.820, 52738.511 23/01/14,19:20:21,15,09,1, 11.9,1,1, 0.657, 10511.647, 311.783, 52738.472 23/01/14,19:20:21,16,09,1, 11.9,1,1, 0.657, 10511.634, 311.790, 52738.527 23/01/14,19:20:21,17,09,1, 11.9,1,1, 0.657, 10511.668, 311.782, 52738.532 23/01/14,19:20:21,18,09,1, 11.9,1,1, 0.657, 10511.657, 311.767, 52738.527 23/01/14,19:20:21,19,09,1, 11.9,1,1, 0.657, 10511.638, 311.799, 52738.519 23/01/14,19:20:22,00,09,1, 11.8,1,1, 0.660, 10511.631, 311.799, 52738.519 23/01/14,19:20:22,01,09,1, 11.8,1,1, 0.660, 10511.655, 311.801, 52738.501 23/01/14,19:20:22,02,09,1, 11.8,1,1, 0.660, 10511.659, 311.798, 52738.505 23/01/14,19:20:22,03,09,1, 11.8,1,1, 0.660, 10511.676, 311.772, 52738.512 23/01/14,19:20:22,04,09,1, 11.8,1,1, 0.660, 10511.661, 311.782, 52738.532 23/01/14,19:20:22,05,09,1, 11.8,1,1, 0.660, 10511.695, 311.789, 52738.538 23/01/14,19:20:22,06,09,1, 11.8,1,1, 0.660, 10511.693, 311.758, 52738.518 23/01/14,19:20:22,07,09,1, 11.8,1,1, 0.660, 10511.662, 311.779, 52738.513 23/01/14,19:20:22,08,09,1, 11.8,1,1, 0.660, 10511.665, 311.791, 52738.526 23/01/14,19:20:22,09,09,1, 11.8,1,1, 0.660, 10511.659, 311.810, 52738.542 23/01/14,19:20:22,10,09,1, 11.8,1,1, 0.660, 10511.669, 311.799, 52738.567 23/01/14,19:20:22,11,09,1, 11.8,1,1, 0.660, 10511.674, 311.769, 52738.531 23/01/14,19:20:22,12,09,1, 11.8,1,1, 0.660, 10511.675, 311.793, 52738.537 23/01/14,19:20:22,13,09,1, 11.8,1,1, 0.660, 10511.669, 311.772, 52738.529 23/01/14,19:20:22,14,09,1, 11.8,1,1, 0.660, 10511.680, 311.766, 52738.514 23/01/14,19:20:22,15,09,1, 11.8,1,1, 0.660, 10511.666, 311.790, 52738.562 23/01/14,19:20:22,16,09,1, 11.8,1,1, 0.660, 10511.671, 311.788, 52738.510 23/01/14,19:20:22,17,09,1, 11.8,1,1, 0.660, 10511.666, 311.785, 52738.542 23/01/14,19:20:22,18,09,1, 11.8,1,1, 0.660, 10511.675, 311.789, 52738.539 23/01/14,19:20:22,19,09,1, 11.8,1,1, 0.660, 10511.682, 311.768, 52738.521 23/01/14,19:20:23,00,09,1, 11.9,1,1, 0.662, 10511.681, 311.768, 52738.521 23/01/14,19:20:23,01,09,1, 11.9,1,1, 0.662, 10511.710, 311.735, 52738.510 23/01/14,19:20:23,02,09,1, 11.9,1,1, 0.662, 10511.692, 311.754, 52738.511 23/01/14,19:20:23,03,09,1, 11.9,1,1, 0.662, 10511.683, 311.779, 52738.513 23/01/14,19:20:23,04,09,1, 11.9,1,1, 0.662, 10511.706, 311.761, 52738.501 23/01/14,19:20:23,05,09,1, 11.9,1,1, 0.662, 10511.692, 311.753, 52738.533 23/01/14,19:20:23,06,09,1, 11.9,1,1, 0.662, 10511.677, 311.761, 52738.482 23/01/14,19:20:23,07,09,1, 11.9,1,1, 0.662, 10511.708, 311.759, 52738.434 23/01/14,19:20:23,08,09,1, 11.9,1,1, 0.662, 10511.669, 311.774, 52738.533 23/01/14,19:20:23,09,09,1, 11.9,1,1, 0.662, 10511.671, 311.761, 52738.482 23/01/14,19:20:23,10,09,1, 11.9,1,1, 0.662, 10511.685, 311.752, 52738.509 23/01/14,19:20:23,11,09,1, 11.9,1,1, 0.662, 10511.691, 311.756, 52738.474 23/01/14,19:20:23,12,09,1, 11.9,1,1, 0.662, 10511.714, 311.758, 52738.514 23/01/14,19:20:23,13,09,1, 11.9,1,1, 0.662, 10511.713, 311.732, 52738.507 23/01/14,19:20:23,14,09,1, 11.9,1,1, 0.662, 10511.706, 311.726, 52738.491 23/01/14,19:20:23,15,09,1, 11.9,1,1, 0.662, 10511.683, 311.755, 52738.480 23/01/14,19:20:23,16,09,1, 11.9,1,1, 0.662, 10511.722, 311.743, 52738.480 23/01/14,19:20:23,17,09,1, 11.9,1,1, 0.662, 10511.720, 311.715, 52738.468 23/01/14,19:20:23,18,09,1, 11.9,1,1, 0.662, 10511.707, 311.752, 52738.521 23/01/14,19:20:23,19,09,1, 11.9,1,1, 0.662, 10511.726, 311.739, 52738.529 23/01/14,19:20:24,00,09,1, 11.9,1,1, 0.661, 10511.723, 311.739, 52738.529 23/01/14,19:20:24,01,09,1, 11.9,1,1, 0.661, 10511.714, 311.741, 52738.420 23/01/14,19:20:24,02,09,1, 11.9,1,1, 0.661, 10511.715, 311.706, 52738.528 23/01/14,19:20:24,03,09,1, 11.9,1,1, 0.661, 10511.706, 311.716, 52738.504 23/01/14,19:20:24,04,09,1, 11.9,1,1, 0.661, 10511.735, 311.742, 52738.485 23/01/14,19:20:24,05,09,1, 11.9,1,1, 0.661, 10511.723, 311.736, 52738.514 23/01/14,19:20:24,06,09,1, 11.9,1,1, 0.661, 10511.721, 311.725, 52738.501 23/01/14,19:20:24,07,09,1, 11.9,1,1, 0.661, 10511.717, 311.723, 52738.471 23/01/14,19:20:24,08,09,1, 11.9,1,1, 0.661, 10511.730, 311.721, 52738.489 23/01/14,19:20:24,09,09,1, 11.9,1,1, 0.661, 10511.732, 311.704, 52738.506 23/01/14,19:20:24,10,09,1, 11.9,1,1, 0.661, 10511.737, 311.736, 52738.503 23/01/14,19:20:24,11,09,1, 11.9,1,1, 0.661, 10511.713, 311.724, 52738.501 23/01/14,19:20:24,12,09,1, 11.9,1,1, 0.661, 10511.744, 311.732, 52738.467 23/01/14,19:20:24,13,09,1, 11.9,1,1, 0.661, 10511.727, 311.737, 52738.512 23/01/14,19:20:24,14,09,1, 11.9,1,1, 0.661, 10511.720, 311.733, 52738.441 23/01/14,19:20:24,15,09,1, 11.9,1,1, 0.661, 10511.759, 311.723, 52738.511 23/01/14,19:20:24,16,09,1, 11.9,1,1, 0.661, 10511.742, 311.717, 52738.463 23/01/14,19:20:24,17,09,1, 11.9,1,1, 0.661, 10511.743, 311.716, 52738.469 23/01/14,19:20:24,18,09,1, 11.9,1,1, 0.661, 10511.746, 311.720, 52738.500 23/01/14,19:20:24,19,09,1, 11.9,1,1, 0.661, 10511.736, 311.707, 52738.486 23/01/14,19:20:25,00,09,1, 11.8,1,1, 0.659, 10511.731, 311.707, 52738.486 23/01/14,19:20:25,01,09,1, 11.8,1,1, 0.659, 10511.741, 311.735, 52738.486 23/01/14,19:20:25,02,09,1, 11.8,1,1, 0.659, 10511.755, 311.712, 52738.461 23/01/14,19:20:25,03,09,1, 11.8,1,1, 0.659, 10511.741, 311.700, 52738.450 23/01/14,19:20:25,04,09,1, 11.8,1,1, 0.659, 10511.752, 311.708, 52738.425 23/01/14,19:20:25,05,09,1, 11.8,1,1, 0.659, 10511.761, 311.700, 52738.458 23/01/14,19:20:25,06,09,1, 11.8,1,1, 0.659, 10511.754, 311.701, 52738.464 23/01/14,19:20:25,07,09,1, 11.8,1,1, 0.659, 10511.768, 311.693, 52738.448 23/01/14,19:20:25,08,09,1, 11.8,1,1, 0.659, 10511.752, 311.683, 52738.426 23/01/14,19:20:25,09,09,1, 11.8,1,1, 0.659, 10511.759, 311.679, 52738.444 23/01/14,19:20:25,10,09,1, 11.8,1,1, 0.659, 10511.784, 311.677, 52738.437 23/01/14,19:20:25,11,09,1, 11.8,1,1, 0.659, 10511.753, 311.681, 52738.457 23/01/14,19:20:25,12,09,1, 11.8,1,1, 0.659, 10511.774, 311.677, 52738.410 23/01/14,19:20:25,13,09,1, 11.8,1,1, 0.659, 10511.752, 311.657, 52738.419 23/01/14,19:20:25,14,09,1, 11.8,1,1, 0.659, 10511.771, 311.671, 52738.423 23/01/14,19:20:25,15,09,1, 11.8,1,1, 0.659, 10511.777, 311.654, 52738.437 23/01/14,19:20:25,16,09,1, 11.8,1,1, 0.659, 10511.769, 311.683, 52738.447 23/01/14,19:20:25,17,09,1, 11.8,1,1, 0.659, 10511.768, 311.673, 52738.430 23/01/14,19:20:25,18,09,1, 11.8,1,1, 0.659, 10511.795, 311.680, 52738.480 23/01/14,19:20:25,19,09,1, 11.8,1,1, 0.659, 10511.759, 311.677, 52738.624 23/01/14,19:20:26,00,09,1, 11.9,1,1, 0.661, 10511.756, 311.677, 52738.624 23/01/14,19:20:26,01,09,1, 11.9,1,1, 0.661, 10511.778, 311.676, 52738.474 23/01/14,19:20:26,02,09,1, 11.9,1,1, 0.661, 10511.765, 311.681, 52738.470 23/01/14,19:20:26,03,09,1, 11.9,1,1, 0.661, 10511.787, 311.683, 52738.481 23/01/14,19:20:26,04,09,1, 11.9,1,1, 0.661, 10511.784, 311.685, 52738.485 23/01/14,19:20:26,05,09,1, 11.9,1,1, 0.661, 10511.785, 311.651, 52738.494 23/01/14,19:20:26,06,09,1, 11.9,1,1, 0.661, 10511.805, 311.670, 52738.433 23/01/14,19:20:26,07,09,1, 11.9,1,1, 0.661, 10511.793, 311.670, 52738.451 23/01/14,19:20:26,08,09,1, 11.9,1,1, 0.661, 10511.791, 311.653, 52738.457 23/01/14,19:20:26,09,09,1, 11.9,1,1, 0.661, 10511.826, 311.675, 52738.461 23/01/14,19:20:26,10,09,1, 11.9,1,1, 0.661, 10511.793, 311.660, 52738.451 23/01/14,19:20:26,11,09,1, 11.9,1,1, 0.661, 10511.775, 311.681, 52738.436 23/01/14,19:20:26,12,09,1, 11.9,1,1, 0.661, 10511.792, 311.677, 52738.404 23/01/14,19:20:26,13,09,1, 11.9,1,1, 0.661, 10511.798, 311.680, 52738.473 23/01/14,19:20:26,14,09,1, 11.9,1,1, 0.661, 10511.780, 311.658, 52738.427 23/01/14,19:20:26,15,09,1, 11.9,1,1, 0.661, 10511.793, 311.667, 52738.459 23/01/14,19:20:26,16,09,1, 11.9,1,1, 0.661, 10511.810, 311.681, 52738.452 23/01/14,19:20:26,17,09,1, 11.9,1,1, 0.661, 10511.797, 311.682, 52738.432 23/01/14,19:20:26,18,09,1, 11.9,1,1, 0.661, 10511.795, 311.685, 52738.438 23/01/14,19:20:26,19,09,1, 11.9,1,1, 0.661, 10511.794, 311.678, 52738.431 23/01/14,19:20:27,00,09,1, 11.8,1,1, 0.660, 10511.789, 311.678, 52738.431 23/01/14,19:20:27,01,09,1, 11.8,1,1, 0.660, 10511.794, 311.657, 52738.439 23/01/14,19:20:27,02,09,1, 11.8,1,1, 0.660, 10511.802, 311.659, 52738.421 23/01/14,19:20:27,03,09,1, 11.8,1,1, 0.660, 10511.799, 311.660, 52738.417 23/01/14,19:20:27,04,09,1, 11.8,1,1, 0.660, 10511.800, 311.661, 52738.415 23/01/14,19:20:27,05,09,1, 11.8,1,1, 0.660, 10511.807, 311.651, 52738.401 23/01/14,19:20:27,06,09,1, 11.8,1,1, 0.660, 10511.800, 311.648, 52738.423 23/01/14,19:20:27,07,09,1, 11.8,1,1, 0.660, 10511.807, 311.677, 52738.440 23/01/14,19:20:27,08,09,1, 11.8,1,1, 0.660, 10511.836, 311.645, 52738.444 23/01/14,19:20:27,09,09,1, 11.8,1,1, 0.660, 10511.832, 311.644, 52738.434 23/01/14,19:20:27,10,09,1, 11.8,1,1, 0.660, 10511.828, 311.637, 52738.458 23/01/14,19:20:27,11,09,1, 11.8,1,1, 0.660, 10511.849, 311.596, 52738.407 23/01/14,19:20:27,12,09,1, 11.8,1,1, 0.660, 10511.839, 311.649, 52738.412 23/01/14,19:20:27,13,09,1, 11.8,1,1, 0.660, 10511.814, 311.628, 52738.429 23/01/14,19:20:27,14,09,1, 11.8,1,1, 0.660, 10511.827, 311.641, 52738.429 23/01/14,19:20:27,15,09,1, 11.8,1,1, 0.660, 10511.827, 311.621, 52738.401 23/01/14,19:20:27,16,09,1, 11.8,1,1, 0.660, 10511.846, 311.613, 52738.390 23/01/14,19:20:27,17,09,1, 11.8,1,1, 0.660, 10511.852, 311.623, 52738.615 23/01/14,19:20:27,18,09,1, 11.8,1,1, 0.660, 10511.851, 311.616, 52738.304 23/01/14,19:20:27,19,09,1, 11.8,1,1, 0.660, 10511.823, 311.616, 52738.388 23/01/14,19:20:28,00,09,1, 11.8,1,1, 0.661, 10511.823, 311.616, 52738.388 23/01/14,19:20:28,01,09,1, 11.8,1,1, 0.661, 10511.854, 311.622, 52738.393 23/01/14,19:20:28,02,09,1, 11.8,1,1, 0.661, 10511.840, 311.622, 52738.370 23/01/14,19:20:28,03,09,1, 11.8,1,1, 0.661, 10511.844, 311.592, 52738.426 23/01/14,19:20:28,04,09,1, 11.8,1,1, 0.661, 10511.853, 311.610, 52738.369 23/01/14,19:20:28,05,09,1, 11.8,1,1, 0.661, 10511.835, 311.628, 52738.420 23/01/14,19:20:28,06,09,1, 11.8,1,1, 0.661, 10511.858, 311.627, 52738.401 23/01/14,19:20:28,07,09,1, 11.8,1,1, 0.661, 10511.854, 311.627, 52738.403 23/01/14,19:20:28,08,09,1, 11.8,1,1, 0.661, 10511.843, 311.623, 52738.396 23/01/14,19:20:28,09,09,1, 11.8,1,1, 0.661, 10511.844, 311.629, 52738.396 23/01/14,19:20:28,10,09,1, 11.8,1,1, 0.661, 10511.868, 311.620, 52738.351 23/01/14,19:20:28,11,09,1, 11.8,1,1, 0.661, 10511.852, 311.634, 52738.375 23/01/14,19:20:28,12,09,1, 11.8,1,1, 0.661, 10511.842, 311.621, 52738.381 23/01/14,19:20:28,13,09,1, 11.8,1,1, 0.661, 10511.853, 311.625, 52738.461 23/01/14,19:20:28,14,09,1, 11.8,1,1, 0.661, 10511.846, 311.649, 52738.369 23/01/14,19:20:28,15,09,1, 11.8,1,1, 0.661, 10511.859, 311.635, 52738.346 23/01/14,19:20:28,16,09,1, 11.8,1,1, 0.661, 10511.867, 311.601, 52738.353 23/01/14,19:20:28,17,09,1, 11.8,1,1, 0.661, 10511.879, 311.598, 52738.352 23/01/14,19:20:28,18,09,1, 11.8,1,1, 0.661, 10511.852, 311.611, 52738.389 23/01/14,19:20:28,19,09,1, 11.8,1,1, 0.661, 10511.877, 311.618, 52738.365 23/01/14,19:20:29,00,09,1, 11.9,1,1, 0.663, 10511.873, 311.618, 52738.365 23/01/14,19:20:29,01,09,1, 11.9,1,1, 0.663, 10511.860, 311.603, 52738.358 23/01/14,19:20:29,02,09,1, 11.9,1,1, 0.663, 10511.869, 311.580, 52738.371 23/01/14,19:20:29,03,09,1, 11.9,1,1, 0.663, 10511.854, 311.573, 52738.300 23/01/14,19:20:29,04,09,1, 11.9,1,1, 0.663, 10511.866, 311.561, 52738.368 23/01/14,19:20:29,05,09,1, 11.9,1,1, 0.663, 10511.870, 311.563, 52738.252 23/01/14,19:20:29,06,09,1, 11.9,1,1, 0.663, 10511.839, 311.558, 52738.253 23/01/14,19:20:29,07,09,1, 11.9,1,1, 0.663, 10511.823, 311.577, 52738.421 23/01/14,19:20:29,08,09,1, 11.9,1,1, 0.663, 10511.859, 311.558, 52738.368 23/01/14,19:20:29,09,09,1, 11.9,1,1, 0.663, 10511.808, 311.549, 52738.383 23/01/14,19:20:29,10,09,1, 11.9,1,1, 0.663, 10511.825, 311.549, 52738.321 23/01/14,19:20:29,11,09,1, 11.9,1,1, 0.663, 10511.859, 311.550, 52738.407 23/01/14,19:20:29,12,09,1, 11.9,1,1, 0.663, 10511.892, 311.544, 52738.362 23/01/14,19:20:29,13,09,1, 11.9,1,1, 0.663, 10511.874, 311.549, 52738.335 23/01/14,19:20:29,14,09,1, 11.9,1,1, 0.663, 10511.864, 311.560, 52738.361 23/01/14,19:20:29,15,09,1, 11.9,1,1, 0.663, 10511.850, 311.554, 52738.333 23/01/14,19:20:29,16,09,1, 11.9,1,1, 0.663, 10511.881, 311.542, 52738.339 23/01/14,19:20:29,17,09,1, 11.9,1,1, 0.663, 10511.882, 311.557, 52738.388 23/01/14,19:20:29,18,09,1, 11.9,1,1, 0.663, 10511.895, 311.544, 52738.339 23/01/14,19:20:29,19,09,1, 11.9,1,1, 0.663, 10511.897, 311.532, 52738.334 23/01/14,19:20:30,00,08,1, 11.9,1,1, 0.661, 10511.889, 311.532, 52738.334 23/01/14,19:20:30,01,08,1, 11.9,1,1, 0.661, 10511.891, 311.541, 52738.358 23/01/14,19:20:30,02,08,1, 11.9,1,1, 0.661, 10511.891, 311.536, 52738.351 23/01/14,19:20:30,03,08,1, 11.9,1,1, 0.661, 10511.886, 311.537, 52738.351 23/01/14,19:20:30,04,08,1, 11.9,1,1, 0.661, 10511.920, 311.564, 52738.384 23/01/14,19:20:30,05,08,1, 11.9,1,1, 0.661, 10511.918, 311.582, 52738.387 23/01/14,19:20:30,06,08,1, 11.9,1,1, 0.661, 10511.915, 311.546, 52738.325 23/01/14,19:20:30,07,08,1, 11.9,1,1, 0.661, 10511.914, 311.578, 52738.349 23/01/14,19:20:30,08,08,1, 11.9,1,1, 0.661, 10511.897, 311.549, 52738.340 23/01/14,19:20:30,09,08,1, 11.9,1,1, 0.661, 10511.915, 311.549, 52738.342 23/01/14,19:20:30,10,08,1, 11.9,1,1, 0.661, 10511.908, 311.560, 52738.379 23/01/14,19:20:30,11,08,1, 11.9,1,1, 0.661, 10511.903, 311.551, 52738.326 23/01/14,19:20:30,12,08,1, 11.9,1,1, 0.661, 10511.902, 311.556, 52738.373 23/01/14,19:20:30,13,08,1, 11.9,1,1, 0.661, 10511.927, 311.536, 52738.269 23/01/14,19:20:30,14,08,1, 11.9,1,1, 0.661, 10511.903, 311.553, 52738.334 23/01/14,19:20:30,15,08,1, 11.9,1,1, 0.661, 10511.891, 311.548, 52738.335 23/01/14,19:20:30,16,08,1, 11.9,1,1, 0.661, 10511.906, 311.556, 52738.364 23/01/14,19:20:30,17,08,1, 11.9,1,1, 0.661, 10511.913, 311.544, 52738.320 23/01/14,19:20:30,18,08,1, 11.9,1,1, 0.661, 10511.919, 311.554, 52738.337 23/01/14,19:20:30,19,08,1, 11.9,1,1, 0.661, 10511.922, 311.544, 52738.355 23/01/14,19:20:31,00,08,1, 11.9,1,1, 0.662, 10511.914, 311.544, 52738.355 23/01/14,19:20:31,01,08,1, 11.9,1,1, 0.662, 10511.929, 311.534, 52738.332 23/01/14,19:20:31,02,08,1, 11.9,1,1, 0.662, 10511.929, 311.526, 52738.308 23/01/14,19:20:31,03,08,1, 11.9,1,1, 0.662, 10511.944, 311.531, 52738.342 23/01/14,19:20:31,04,08,1, 11.9,1,1, 0.662, 10511.942, 311.530, 52738.320 23/01/14,19:20:31,05,08,1, 11.9,1,1, 0.662, 10511.928, 311.534, 52738.311 23/01/14,19:20:31,06,08,1, 11.9,1,1, 0.662, 10511.942, 311.518, 52738.299 23/01/14,19:20:31,07,08,1, 11.9,1,1, 0.662, 10511.930, 311.528, 52738.323 23/01/14,19:20:31,08,08,1, 11.9,1,1, 0.662, 10511.932, 311.514, 52738.343 23/01/14,19:20:31,09,08,1, 11.9,1,1, 0.662, 10511.938, 311.505, 52738.345 23/01/14,19:20:31,10,08,1, 11.9,1,1, 0.662, 10511.961, 311.520, 52738.331 23/01/14,19:20:31,11,08,1, 11.9,1,1, 0.662, 10511.950, 311.487, 52738.295 23/01/14,19:20:31,12,08,1, 11.9,1,1, 0.662, 10511.954, 311.510, 52738.293 23/01/14,19:20:31,13,08,1, 11.9,1,1, 0.662, 10511.962, 311.502, 52738.342 23/01/14,19:20:31,14,08,1, 11.9,1,1, 0.662, 10511.946, 311.494, 52738.286 23/01/14,19:20:31,15,08,1, 11.9,1,1, 0.662, 10511.963, 311.467, 52738.311 23/01/14,19:20:31,16,08,1, 11.9,1,1, 0.662, 10511.959, 311.495, 52738.275 23/01/14,19:20:31,17,08,1, 11.9,1,1, 0.662, 10511.942, 311.464, 52738.288 23/01/14,19:20:31,18,08,1, 11.9,1,1, 0.662, 10511.948, 311.487, 52738.319 23/01/14,19:20:31,19,08,1, 11.9,1,1, 0.662, 10511.954, 311.500, 52738.318 23/01/14,19:20:32,00,08,1, 11.8,1,1, 0.659, 10511.948, 311.500, 52738.318 23/01/14,19:20:32,01,08,1, 11.8,1,1, 0.659, 10512.005, 311.481, 52738.295 23/01/14,19:20:32,02,08,1, 11.8,1,1, 0.659, 10511.969, 311.502, 52738.325 23/01/14,19:20:32,03,08,1, 11.8,1,1, 0.659, 10511.984, 311.484, 52738.334 23/01/14,19:20:32,04,08,1, 11.8,1,1, 0.659, 10511.990, 311.462, 52738.305 23/01/14,19:20:32,05,08,1, 11.8,1,1, 0.659, 10511.991, 311.483, 52738.307 23/01/14,19:20:32,06,08,1, 11.8,1,1, 0.659, 10512.000, 311.518, 52738.327 23/01/14,19:20:32,07,08,1, 11.8,1,1, 0.659, 10511.979, 311.500, 52738.303 23/01/14,19:20:32,08,08,1, 11.8,1,1, 0.659, 10512.008, 311.497, 52738.315 23/01/14,19:20:32,09,08,1, 11.8,1,1, 0.659, 10511.990, 311.502, 52738.303 23/01/14,19:20:32,10,08,1, 11.8,1,1, 0.659, 10512.015, 311.484, 52738.315 23/01/14,19:20:32,11,08,1, 11.8,1,1, 0.659, 10512.000, 311.488, 52738.321 23/01/14,19:20:32,12,08,1, 11.8,1,1, 0.659, 10512.006, 311.486, 52738.300 23/01/14,19:20:32,13,08,1, 11.8,1,1, 0.659, 10512.039, 311.498, 52738.330 23/01/14,19:20:32,14,08,1, 11.8,1,1, 0.659, 10512.029, 311.511, 52738.302 23/01/14,19:20:32,15,08,1, 11.8,1,1, 0.659, 10512.010, 311.486, 52738.332 23/01/14,19:20:32,16,08,1, 11.8,1,1, 0.659, 10512.012, 311.515, 52738.328 23/01/14,19:20:32,17,08,1, 11.8,1,1, 0.659, 10512.028, 311.476, 52738.292 23/01/14,19:20:32,18,08,1, 11.8,1,1, 0.659, 10512.049, 311.476, 52738.328 23/01/14,19:20:32,19,08,1, 11.8,1,1, 0.659, 10512.036, 311.498, 52738.303 23/01/14,19:20:33,00,08,1, 11.9,1,1, 0.657, 10512.031, 311.498, 52738.303 23/01/14,19:20:33,01,08,1, 11.9,1,1, 0.657, 10512.030, 311.499, 52738.330 23/01/14,19:20:33,02,08,1, 11.9,1,1, 0.657, 10512.050, 311.497, 52738.293 23/01/14,19:20:33,03,08,1, 11.9,1,1, 0.657, 10512.051, 311.476, 52738.284 23/01/14,19:20:33,04,08,1, 11.9,1,1, 0.657, 10512.054, 311.489, 52738.274 23/01/14,19:20:33,05,08,1, 11.9,1,1, 0.657, 10512.060, 311.497, 52738.293 23/01/14,19:20:33,06,08,1, 11.9,1,1, 0.657, 10512.040, 311.485, 52738.245 23/01/14,19:20:33,07,08,1, 11.9,1,1, 0.657, 10512.066, 311.462, 52738.275 23/01/14,19:20:33,08,08,1, 11.9,1,1, 0.657, 10512.060, 311.481, 52738.277 23/01/14,19:20:33,09,08,1, 11.9,1,1, 0.657, 10512.064, 311.475, 52738.240 23/01/14,19:20:33,10,08,1, 11.9,1,1, 0.657, 10512.066, 311.439, 52738.184 23/01/14,19:20:33,11,08,1, 11.9,1,1, 0.657, 10512.076, 311.419, 52738.238 23/01/14,19:20:33,12,08,1, 11.9,1,1, 0.657, 10512.091, 311.455, 52738.195 23/01/14,19:20:33,13,08,1, 11.9,1,1, 0.657, 10512.067, 311.463, 52738.223 23/01/14,19:20:33,14,08,1, 11.9,1,1, 0.657, 10512.078, 311.428, 52738.302 23/01/14,19:20:33,15,08,1, 11.9,1,1, 0.657, 10512.087, 311.434, 52738.266 23/01/14,19:20:33,16,08,1, 11.9,1,1, 0.657, 10512.099, 311.431, 52738.262 23/01/14,19:20:33,17,08,1, 11.9,1,1, 0.657, 10512.105, 311.456, 52738.246 23/01/14,19:20:33,18,08,1, 11.9,1,1, 0.657, 10512.099, 311.443, 52738.277 23/01/14,19:20:33,19,08,1, 11.9,1,1, 0.657, 10512.126, 311.420, 52738.252 23/01/14,19:20:34,00,08,1, 11.9,1,1, 0.657, 10512.123, 311.420, 52738.252 23/01/14,19:20:34,01,08,1, 11.9,1,1, 0.657, 10512.137, 311.431, 52738.257 23/01/14,19:20:34,02,08,1, 11.9,1,1, 0.657, 10512.130, 311.422, 52738.250 23/01/14,19:20:34,03,08,1, 11.9,1,1, 0.657, 10512.140, 311.416, 52738.268 23/01/14,19:20:34,04,08,1, 11.9,1,1, 0.657, 10512.144, 311.433, 52738.265 23/01/14,19:20:34,05,08,1, 11.9,1,1, 0.657, 10512.131, 311.449, 52738.238 23/01/14,19:20:34,06,08,1, 11.9,1,1, 0.657, 10512.150, 311.449, 52738.229 23/01/14,19:20:34,07,08,1, 11.9,1,1, 0.657, 10512.150, 311.443, 52738.214 23/01/14,19:20:34,08,08,1, 11.9,1,1, 0.657, 10512.171, 311.437, 52738.254 23/01/14,19:20:34,09,08,1, 11.9,1,1, 0.657, 10512.170, 311.443, 52738.245 23/01/14,19:20:34,10,08,1, 11.9,1,1, 0.657, 10512.166, 311.459, 52738.285 23/01/14,19:20:34,11,08,1, 11.9,1,1, 0.657, 10512.178, 311.454, 52738.277 23/01/14,19:20:34,12,08,1, 11.9,1,1, 0.657, 10512.178, 311.446, 52738.221 23/01/14,19:20:34,13,08,1, 11.9,1,1, 0.657, 10512.183, 311.462, 52738.281 23/01/14,19:20:34,14,08,1, 11.9,1,1, 0.657, 10512.173, 311.445, 52738.217 23/01/14,19:20:34,15,08,1, 11.9,1,1, 0.657, 10512.190, 311.472, 52738.224 23/01/14,19:20:34,16,08,1, 11.9,1,1, 0.657, 10512.202, 311.460, 52738.258 23/01/14,19:20:34,17,08,1, 11.9,1,1, 0.657, 10512.190, 311.448, 52738.241 23/01/14,19:20:34,18,08,1, 11.9,1,1, 0.657, 10512.176, 311.454, 52738.258 23/01/14,19:20:34,19,08,1, 11.9,1,1, 0.657, 10512.196, 311.466, 52738.282 23/01/14,19:20:35,00,08,1, 11.9,1,1, 0.657, 10512.190, 311.466, 52738.282 23/01/14,19:20:35,01,08,1, 11.9,1,1, 0.657, 10512.187, 311.436, 52738.215 23/01/14,19:20:35,02,08,1, 11.9,1,1, 0.657, 10512.218, 311.439, 52738.236 23/01/14,19:20:35,03,08,1, 11.9,1,1, 0.657, 10512.206, 311.441, 52738.222 23/01/14,19:20:35,04,08,1, 11.9,1,1, 0.657, 10512.216, 311.438, 52738.196 23/01/14,19:20:35,05,08,1, 11.9,1,1, 0.657, 10512.230, 311.435, 52738.182 23/01/14,19:20:35,06,08,1, 11.9,1,1, 0.657, 10512.218, 311.436, 52738.238 23/01/14,19:20:35,07,08,1, 11.9,1,1, 0.657, 10512.239, 311.434, 52738.244 23/01/14,19:20:35,08,08,1, 11.9,1,1, 0.657, 10512.221, 311.448, 52738.208 23/01/14,19:20:35,09,08,1, 11.9,1,1, 0.657, 10512.237, 311.419, 52738.238 23/01/14,19:20:35,10,08,1, 11.9,1,1, 0.657, 10512.247, 311.434, 52738.214 23/01/14,19:20:35,11,08,1, 11.9,1,1, 0.657, 10512.242, 311.432, 52738.221 23/01/14,19:20:35,12,08,1, 11.9,1,1, 0.657, 10512.272, 311.421, 52738.237 23/01/14,19:20:35,13,08,1, 11.9,1,1, 0.657, 10512.296, 311.431, 52738.241 23/01/14,19:20:35,14,08,1, 11.9,1,1, 0.657, 10512.276, 311.425, 52738.226 23/01/14,19:20:35,15,08,1, 11.9,1,1, 0.657, 10512.236, 311.418, 52738.194 23/01/14,19:20:35,16,08,1, 11.9,1,1, 0.657, 10512.271, 311.373, 52738.210 23/01/14,19:20:35,17,08,1, 11.9,1,1, 0.657, 10512.303, 311.361, 52738.203 23/01/14,19:20:35,18,08,1, 11.9,1,1, 0.657, 10512.291, 311.381, 52738.225 23/01/14,19:20:35,19,08,1, 11.9,1,1, 0.657, 10512.284, 311.390, 52738.223 23/01/14,19:20:36,00,08,1, 11.8,1,1, 0.661, 10512.282, 311.390, 52738.223 23/01/14,19:20:36,01,08,1, 11.8,1,1, 0.661, 10512.306, 311.375, 52738.200 23/01/14,19:20:36,02,08,1, 11.8,1,1, 0.661, 10512.318, 311.383, 52738.218 23/01/14,19:20:36,03,08,1, 11.8,1,1, 0.661, 10512.323, 311.410, 52738.194 23/01/14,19:20:36,04,08,1, 11.8,1,1, 0.661, 10512.336, 311.384, 52738.188 23/01/14,19:20:36,05,08,1, 11.8,1,1, 0.661, 10512.331, 311.406, 52738.243 23/01/14,19:20:36,06,08,1, 11.8,1,1, 0.661, 10512.331, 311.385, 52738.186 23/01/14,19:20:36,07,08,1, 11.8,1,1, 0.661, 10512.346, 311.391, 52738.240 23/01/14,19:20:36,08,08,1, 11.8,1,1, 0.661, 10512.339, 311.399, 52738.232 23/01/14,19:20:36,09,08,1, 11.8,1,1, 0.661, 10512.355, 311.389, 52738.182 23/01/14,19:20:36,10,08,1, 11.8,1,1, 0.661, 10512.371, 311.407, 52738.213 23/01/14,19:20:36,11,08,1, 11.8,1,1, 0.661, 10512.341, 311.415, 52738.188 23/01/14,19:20:36,12,08,1, 11.8,1,1, 0.661, 10512.361, 311.394, 52738.202 23/01/14,19:20:36,13,08,1, 11.8,1,1, 0.661, 10512.369, 311.384, 52738.172 23/01/14,19:20:36,14,08,1, 11.8,1,1, 0.661, 10512.377, 311.430, 52738.202 23/01/14,19:20:36,15,08,1, 11.8,1,1, 0.661, 10512.385, 311.404, 52738.175 23/01/14,19:20:36,16,08,1, 11.8,1,1, 0.661, 10512.392, 311.402, 52738.196 23/01/14,19:20:36,17,08,1, 11.8,1,1, 0.661, 10512.386, 311.394, 52738.191 23/01/14,19:20:36,18,08,1, 11.8,1,1, 0.661, 10512.396, 311.371, 52738.179 23/01/14,19:20:36,19,08,1, 11.8,1,1, 0.661, 10512.401, 311.372, 52738.219 23/01/14,19:20:37,00,08,1, 11.9,1,1, 0.660, 10512.398, 311.372, 52738.219 23/01/14,19:20:37,01,08,1, 11.9,1,1, 0.660, 10512.412, 311.443, 52738.211 23/01/14,19:20:37,02,08,1, 11.9,1,1, 0.660, 10512.402, 311.429, 52738.209 23/01/14,19:20:37,03,08,1, 11.9,1,1, 0.660, 10512.392, 311.417, 52738.193 23/01/14,19:20:37,04,08,1, 11.9,1,1, 0.660, 10512.421, 311.419, 52738.208 23/01/14,19:20:37,05,08,1, 11.9,1,1, 0.660, 10512.423, 311.398, 52738.167 23/01/14,19:20:37,06,08,1, 11.9,1,1, 0.660, 10512.410, 311.397, 52738.157 23/01/14,19:20:37,07,08,1, 11.9,1,1, 0.660, 10512.462, 311.407, 52738.194 23/01/14,19:20:37,08,08,1, 11.9,1,1, 0.660, 10512.430, 311.395, 52738.216 23/01/14,19:20:37,09,08,1, 11.9,1,1, 0.660, 10512.419, 311.405, 52738.173 23/01/14,19:20:37,10,08,1, 11.9,1,1, 0.660, 10512.437, 311.416, 52738.143 23/01/14,19:20:37,11,08,1, 11.9,1,1, 0.660, 10512.436, 311.389, 52738.180 23/01/14,19:20:37,12,08,1, 11.9,1,1, 0.660, 10512.461, 311.398, 52738.162 23/01/14,19:20:37,13,08,1, 11.9,1,1, 0.660, 10512.438, 311.376, 52738.175 23/01/14,19:20:37,14,08,1, 11.9,1,1, 0.660, 10512.475, 311.390, 52738.151 23/01/14,19:20:37,15,08,1, 11.9,1,1, 0.660, 10512.470, 311.392, 52738.166 23/01/14,19:20:37,16,08,1, 11.9,1,1, 0.660, 10512.449, 311.369, 52738.108 23/01/14,19:20:37,17,08,1, 11.9,1,1, 0.660, 10512.457, 311.379, 52738.171 23/01/14,19:20:37,18,08,1, 11.9,1,1, 0.660, 10512.468, 311.359, 52738.159 23/01/14,19:20:37,19,08,1, 11.9,1,1, 0.660, 10512.460, 311.385, 52738.180 23/01/14,19:20:38,00,08,1, 11.9,1,1, 0.664, 10512.457, 311.385, 52738.180 23/01/14,19:20:38,01,08,1, 11.9,1,1, 0.664, 10512.484, 311.366, 52738.153 23/01/14,19:20:38,02,08,1, 11.9,1,1, 0.664, 10512.501, 311.369, 52738.163 23/01/14,19:20:38,03,08,1, 11.9,1,1, 0.664, 10512.503, 311.371, 52738.153 23/01/14,19:20:38,04,08,1, 11.9,1,1, 0.664, 10512.497, 311.376, 52738.165 23/01/14,19:20:38,05,08,1, 11.9,1,1, 0.664, 10512.495, 311.377, 52738.161 23/01/14,19:20:38,06,08,1, 11.9,1,1, 0.664, 10512.498, 311.356, 52738.150 23/01/14,19:20:38,07,08,1, 11.9,1,1, 0.664, 10512.499, 311.373, 52738.173 23/01/14,19:20:38,08,08,1, 11.9,1,1, 0.664, 10512.507, 311.374, 52738.176 23/01/14,19:20:38,09,08,1, 11.9,1,1, 0.664, 10512.519, 311.371, 52738.118 23/01/14,19:20:38,10,08,1, 11.9,1,1, 0.664, 10512.530, 311.392, 52738.172 23/01/14,19:20:38,11,08,1, 11.9,1,1, 0.664, 10512.503, 311.397, 52738.170 23/01/14,19:20:38,12,08,1, 11.9,1,1, 0.664, 10512.525, 311.388, 52738.162 23/01/14,19:20:38,13,08,1, 11.9,1,1, 0.664, 10512.528, 311.380, 52738.165 23/01/14,19:20:38,14,08,1, 11.9,1,1, 0.664, 10512.516, 311.364, 52738.136 23/01/14,19:20:38,15,08,1, 11.9,1,1, 0.664, 10512.536, 311.342, 52738.119 23/01/14,19:20:38,16,08,1, 11.9,1,1, 0.664, 10512.520, 311.373, 52738.171 23/01/14,19:20:38,17,08,1, 11.9,1,1, 0.664, 10512.537, 311.360, 52738.120 23/01/14,19:20:38,18,08,1, 11.9,1,1, 0.664, 10512.531, 311.380, 52738.155 23/01/14,19:20:38,19,08,1, 11.9,1,1, 0.664, 10512.555, 311.377, 52738.176 23/01/14,19:20:39,00,08,1, 11.9,1,1, 0.662, 10512.549, 311.377, 52738.176 23/01/14,19:20:39,01,08,1, 11.9,1,1, 0.662, 10512.560, 311.374, 52738.135 23/01/14,19:20:39,02,08,1, 11.9,1,1, 0.662, 10512.551, 311.330, 52738.155 23/01/14,19:20:39,03,08,1, 11.9,1,1, 0.662, 10512.536, 311.338, 52738.122 23/01/14,19:20:39,04,08,1, 11.9,1,1, 0.662, 10512.577, 311.335, 52738.142 23/01/14,19:20:39,05,08,1, 11.9,1,1, 0.662, 10512.582, 311.333, 52738.144 23/01/14,19:20:39,06,08,1, 11.9,1,1, 0.662, 10512.572, 311.351, 52738.151 23/01/14,19:20:39,07,08,1, 11.9,1,1, 0.662, 10512.565, 311.331, 52738.111 23/01/14,19:20:39,08,08,1, 11.9,1,1, 0.662, 10512.583, 311.323, 52738.099 23/01/14,19:20:39,09,08,1, 11.9,1,1, 0.662, 10512.555, 311.316, 52738.139 23/01/14,19:20:39,10,08,1, 11.9,1,1, 0.662, 10512.604, 311.325, 52738.145 23/01/14,19:20:39,11,08,1, 11.9,1,1, 0.662, 10512.605, 311.318, 52738.126 23/01/14,19:20:39,12,08,1, 11.9,1,1, 0.662, 10512.576, 311.330, 52738.110 23/01/14,19:20:39,13,08,1, 11.9,1,1, 0.662, 10512.580, 311.319, 52738.140 23/01/14,19:20:39,14,08,1, 11.9,1,1, 0.662, 10512.578, 311.329, 52737.947 23/01/14,19:20:39,15,08,1, 11.9,1,1, 0.662, 10512.589, 311.312, 52738.176 23/01/14,19:20:39,16,08,1, 11.9,1,1, 0.662, 10512.634, 311.324, 52738.090 23/01/14,19:20:39,17,08,1, 11.9,1,1, 0.662, 10512.629, 311.330, 52738.223 23/01/14,19:20:39,18,08,1, 11.9,1,1, 0.662, 10512.610, 311.341, 52738.058 23/01/14,19:20:39,19,08,1, 11.9,1,1, 0.662, 10512.596, 311.361, 52738.154 23/01/14,19:20:40,00,09,1, 11.9,1,1, 0.661, 10512.590, 311.361, 52738.154 23/01/14,19:20:40,01,09,1, 11.9,1,1, 0.661, 10512.616, 311.342, 52738.084 23/01/14,19:20:40,02,09,1, 11.9,1,1, 0.661, 10512.646, 311.344, 52738.080 23/01/14,19:20:40,03,09,1, 11.9,1,1, 0.661, 10512.636, 311.322, 52738.088 23/01/14,19:20:40,04,09,1, 11.9,1,1, 0.661, 10512.648, 311.342, 52738.095 23/01/14,19:20:40,05,09,1, 11.9,1,1, 0.661, 10512.629, 311.337, 52738.115 23/01/14,19:20:40,06,09,1, 11.9,1,1, 0.661, 10512.641, 311.346, 52738.089 23/01/14,19:20:40,07,09,1, 11.9,1,1, 0.661, 10512.646, 311.335, 52738.117 23/01/14,19:20:40,08,09,1, 11.9,1,1, 0.661, 10512.643, 311.350, 52738.106 23/01/14,19:20:40,09,09,1, 11.9,1,1, 0.661, 10512.660, 311.344, 52738.087 23/01/14,19:20:40,10,09,1, 11.9,1,1, 0.661, 10512.675, 311.355, 52738.086 23/01/14,19:20:40,11,09,1, 11.9,1,1, 0.661, 10512.653, 311.323, 52738.079 23/01/14,19:20:40,12,09,1, 11.9,1,1, 0.661, 10512.650, 311.326, 52738.070 23/01/14,19:20:40,13,09,1, 11.9,1,1, 0.661, 10512.669, 311.356, 52738.089 23/01/14,19:20:40,14,09,1, 11.9,1,1, 0.661, 10512.686, 311.340, 52738.106 23/01/14,19:20:40,15,09,1, 11.9,1,1, 0.661, 10512.729, 311.318, 52737.864 23/01/14,19:20:40,16,09,1, 11.9,1,1, 0.661, 10512.673, 311.326, 52738.004 23/01/14,19:20:40,17,09,1, 11.9,1,1, 0.661, 10512.637, 311.328, 52738.264 23/01/14,19:20:40,18,09,1, 11.9,1,1, 0.661, 10512.669, 311.339, 52738.113 23/01/14,19:20:40,19,09,1, 11.9,1,1, 0.661, 10512.700, 311.333, 52738.071 23/01/14,19:20:41,00,09,1, 11.9,1,1, 0.660, 10512.699, 311.333, 52738.071 23/01/14,19:20:41,01,09,1, 11.9,1,1, 0.660, 10512.702, 311.320, 52738.096 23/01/14,19:20:41,02,09,1, 11.9,1,1, 0.660, 10512.703, 311.310, 52738.087 23/01/14,19:20:41,03,09,1, 11.9,1,1, 0.660, 10512.692, 311.304, 52738.065 23/01/14,19:20:41,04,09,1, 11.9,1,1, 0.660, 10512.753, 311.286, 52738.090 23/01/14,19:20:41,05,09,1, 11.9,1,1, 0.660, 10512.718, 311.290, 52738.077 23/01/14,19:20:41,06,09,1, 11.9,1,1, 0.660, 10512.738, 311.294, 52738.096 23/01/14,19:20:41,07,09,1, 11.9,1,1, 0.660, 10512.755, 311.298, 52738.072 23/01/14,19:20:41,08,09,1, 11.9,1,1, 0.660, 10512.748, 311.309, 52738.097 23/01/14,19:20:41,09,09,1, 11.9,1,1, 0.660, 10512.746, 311.304, 52738.073 23/01/14,19:20:41,10,09,1, 11.9,1,1, 0.660, 10512.752, 311.321, 52738.077 23/01/14,19:20:41,11,09,1, 11.9,1,1, 0.660, 10512.770, 311.305, 52738.093 23/01/14,19:20:41,12,09,1, 11.9,1,1, 0.660, 10512.750, 311.314, 52738.075 23/01/14,19:20:41,13,09,1, 11.9,1,1, 0.660, 10512.767, 311.322, 52738.081 23/01/14,19:20:41,14,09,1, 11.9,1,1, 0.660, 10512.794, 311.317, 52738.066 23/01/14,19:20:41,15,09,1, 11.9,1,1, 0.660, 10512.762, 311.320, 52738.054 23/01/14,19:20:41,16,09,1, 11.9,1,1, 0.660, 10512.802, 311.318, 52738.088 23/01/14,19:20:41,17,09,1, 11.9,1,1, 0.660, 10512.760, 311.332, 52738.069 23/01/14,19:20:41,18,09,1, 11.9,1,1, 0.660, 10512.785, 311.322, 52738.075 23/01/14,19:20:41,19,09,1, 11.9,1,1, 0.660, 10512.781, 311.327, 52738.085 23/01/14,19:20:42,00,09,1, 11.9,1,1, 0.660, 10512.774, 311.327, 52738.085 23/01/14,19:20:42,01,09,1, 11.9,1,1, 0.660, 10512.804, 311.338, 52738.096 23/01/14,19:20:42,02,09,1, 11.9,1,1, 0.660, 10512.829, 311.333, 52738.082 23/01/14,19:20:42,03,09,1, 11.9,1,1, 0.660, 10512.795, 311.323, 52738.059 23/01/14,19:20:42,04,09,1, 11.9,1,1, 0.660, 10512.796, 311.334, 52738.087 23/01/14,19:20:42,05,09,1, 11.9,1,1, 0.660, 10512.818, 311.338, 52738.082 23/01/14,19:20:42,06,09,1, 11.9,1,1, 0.660, 10512.812, 311.343, 52738.056 23/01/14,19:20:42,07,09,1, 11.9,1,1, 0.660, 10512.819, 311.356, 52738.068 23/01/14,19:20:42,08,09,1, 11.9,1,1, 0.660, 10512.813, 311.338, 52738.041 23/01/14,19:20:42,09,09,1, 11.9,1,1, 0.660, 10512.814, 311.319, 52738.038 23/01/14,19:20:42,10,09,1, 11.9,1,1, 0.660, 10512.826, 311.331, 52738.041 23/01/14,19:20:42,11,09,1, 11.9,1,1, 0.660, 10512.845, 311.343, 52738.054 23/01/14,19:20:42,12,09,1, 11.9,1,1, 0.660, 10512.825, 311.349, 52738.023 23/01/14,19:20:42,13,09,1, 11.9,1,1, 0.660, 10512.841, 311.318, 52738.016 23/01/14,19:20:42,14,09,1, 11.9,1,1, 0.660, 10512.831, 311.326, 52738.000 23/01/14,19:20:42,15,09,1, 11.9,1,1, 0.660, 10512.849, 311.346, 52738.030 23/01/14,19:20:42,16,09,1, 11.9,1,1, 0.660, 10512.842, 311.310, 52738.001 23/01/14,19:20:42,17,09,1, 11.9,1,1, 0.660, 10512.882, 311.330, 52738.063 23/01/14,19:20:42,18,09,1, 11.9,1,1, 0.660, 10512.877, 311.305, 52738.051 23/01/14,19:20:42,19,09,1, 11.9,1,1, 0.660, 10512.892, 311.305, 52738.033 23/01/14,19:20:43,00,09,1, 11.9,1,1, 0.662, 10512.891, 311.305, 52738.033 23/01/14,19:20:43,01,09,1, 11.9,1,1, 0.662, 10512.888, 311.324, 52738.004 23/01/14,19:20:43,02,09,1, 11.9,1,1, 0.662, 10512.908, 311.299, 52738.046 23/01/14,19:20:43,03,09,1, 11.9,1,1, 0.662, 10512.882, 311.320, 52738.042 23/01/14,19:20:43,04,09,1, 11.9,1,1, 0.662, 10512.877, 311.316, 52738.039 23/01/14,19:20:43,05,09,1, 11.9,1,1, 0.662, 10512.887, 311.318, 52738.042 23/01/14,19:20:43,06,09,1, 11.9,1,1, 0.662, 10512.881, 311.323, 52737.991 23/01/14,19:20:43,07,09,1, 11.9,1,1, 0.662, 10512.900, 311.303, 52738.014 23/01/14,19:20:43,08,09,1, 11.9,1,1, 0.662, 10512.902, 311.313, 52738.002 23/01/14,19:20:43,09,09,1, 11.9,1,1, 0.662, 10512.923, 311.315, 52738.032 23/01/14,19:20:43,10,09,1, 11.9,1,1, 0.662, 10512.928, 311.317, 52738.010 23/01/14,19:20:43,11,09,1, 11.9,1,1, 0.662, 10512.936, 311.302, 52738.003 23/01/14,19:20:43,12,09,1, 11.9,1,1, 0.662, 10512.936, 311.333, 52738.008 23/01/14,19:20:43,13,09,1, 11.9,1,1, 0.662, 10512.934, 311.331, 52738.034 23/01/14,19:20:43,14,09,1, 11.9,1,1, 0.662, 10512.956, 311.325, 52738.045 23/01/14,19:20:43,15,09,1, 11.9,1,1, 0.662, 10512.921, 311.336, 52738.041 23/01/14,19:20:43,16,09,1, 11.9,1,1, 0.662, 10512.952, 311.353, 52738.012 23/01/14,19:20:43,17,09,1, 11.9,1,1, 0.662, 10512.963, 311.328, 52738.026 23/01/14,19:20:43,18,09,1, 11.9,1,1, 0.662, 10512.956, 311.326, 52738.040 23/01/14,19:20:43,19,09,1, 11.9,1,1, 0.662, 10512.961, 311.337, 52738.085 23/01/14,19:20:44,00,09,1, 11.9,1,1, 0.664, 10512.958, 311.337, 52738.085 23/01/14,19:20:44,01,09,1, 11.9,1,1, 0.664, 10512.976, 311.341, 52738.028 23/01/14,19:20:44,02,09,1, 11.9,1,1, 0.664, 10513.018, 311.328, 52738.001 23/01/14,19:20:44,03,09,1, 11.9,1,1, 0.664, 10512.991, 311.362, 52738.036 23/01/14,19:20:44,04,09,1, 11.9,1,1, 0.664, 10512.949, 311.335, 52738.085 23/01/14,19:20:44,05,09,1, 11.9,1,1, 0.664, 10513.012, 311.338, 52738.006 23/01/14,19:20:44,06,09,1, 11.9,1,1, 0.664, 10512.975, 311.314, 52737.972 23/01/14,19:20:44,07,09,1, 11.9,1,1, 0.664, 10512.994, 311.327, 52738.011 23/01/14,19:20:44,08,09,1, 11.9,1,1, 0.664, 10513.002, 311.339, 52737.958 23/01/14,19:20:44,09,09,1, 11.9,1,1, 0.664, 10512.988, 311.310, 52737.963 23/01/14,19:20:44,10,09,1, 11.9,1,1, 0.664, 10512.995, 311.318, 52737.995 23/01/14,19:20:44,11,09,1, 11.9,1,1, 0.664, 10513.008, 311.334, 52737.978 23/01/14,19:20:44,12,09,1, 11.9,1,1, 0.664, 10513.019, 311.362, 52737.951 23/01/14,19:20:44,13,09,1, 11.9,1,1, 0.664, 10513.029, 311.325, 52737.999 23/01/14,19:20:44,14,09,1, 11.9,1,1, 0.664, 10513.028, 311.357, 52737.994 23/01/14,19:20:44,15,09,1, 11.9,1,1, 0.664, 10513.003, 311.342, 52737.957 23/01/14,19:20:44,16,09,1, 11.9,1,1, 0.664, 10513.036, 311.329, 52737.970 23/01/14,19:20:44,17,09,1, 11.9,1,1, 0.664, 10513.028, 311.307, 52737.960 23/01/14,19:20:44,18,09,1, 11.9,1,1, 0.664, 10513.034, 311.330, 52737.948 23/01/14,19:20:44,19,09,1, 11.9,1,1, 0.664, 10513.059, 311.346, 52737.963 23/01/14,19:20:45,00,09,1, 11.9,1,1, 0.661, 10513.058, 311.346, 52737.963 23/01/14,19:20:45,01,09,1, 11.9,1,1, 0.661, 10513.056, 311.354, 52737.956 23/01/14,19:20:45,02,09,1, 11.9,1,1, 0.661, 10513.066, 311.342, 52737.961 23/01/14,19:20:45,03,09,1, 11.9,1,1, 0.661, 10513.029, 311.349, 52737.967 23/01/14,19:20:45,04,09,1, 11.9,1,1, 0.661, 10513.077, 311.322, 52737.957 23/01/14,19:20:45,05,09,1, 11.9,1,1, 0.661, 10513.073, 311.340, 52737.960 23/01/14,19:20:45,06,09,1, 11.9,1,1, 0.661, 10513.084, 311.330, 52737.997 23/01/14,19:20:45,07,09,1, 11.9,1,1, 0.661, 10513.086, 311.334, 52737.968 23/01/14,19:20:45,08,09,1, 11.9,1,1, 0.661, 10513.082, 311.333, 52737.982 23/01/14,19:20:45,09,09,1, 11.9,1,1, 0.661, 10513.083, 311.332, 52737.963 23/01/14,19:20:45,10,09,1, 11.9,1,1, 0.661, 10513.090, 311.356, 52737.956 23/01/14,19:20:45,11,09,1, 11.9,1,1, 0.661, 10513.092, 311.366, 52737.999 23/01/14,19:20:45,12,09,1, 11.9,1,1, 0.661, 10513.067, 311.353, 52737.989 23/01/14,19:20:45,13,09,1, 11.9,1,1, 0.661, 10513.110, 311.352, 52738.011 23/01/14,19:20:45,14,09,1, 11.9,1,1, 0.661, 10513.123, 311.326, 52737.968 23/01/14,19:20:45,15,09,1, 11.9,1,1, 0.661, 10513.095, 311.351, 52737.990 23/01/14,19:20:45,16,09,1, 11.9,1,1, 0.661, 10513.131, 311.338, 52737.977 23/01/14,19:20:45,17,09,1, 11.9,1,1, 0.661, 10513.122, 311.352, 52737.901 23/01/14,19:20:45,18,09,1, 11.9,1,1, 0.661, 10513.147, 311.341, 52738.005 23/01/14,19:20:45,19,09,1, 11.9,1,1, 0.661, 10513.136, 311.355, 52737.941 23/01/14,19:20:46,00,09,1, 11.9,1,1, 0.656, 10513.133, 311.355, 52737.941 23/01/14,19:20:46,01,09,1, 11.9,1,1, 0.656, 10513.131, 311.339, 52737.925 23/01/14,19:20:46,02,09,1, 11.9,1,1, 0.656, 10513.133, 311.333, 52737.955 23/01/14,19:20:46,03,09,1, 11.9,1,1, 0.656, 10513.131, 311.345, 52737.909 23/01/14,19:20:46,04,09,1, 11.9,1,1, 0.656, 10513.089, 311.366, 52738.124 23/01/14,19:20:46,05,09,1, 11.9,1,1, 0.656, 10513.191, 311.352, 52737.979 23/01/14,19:20:46,06,09,1, 11.9,1,1, 0.656, 10513.189, 311.334, 52737.749 23/01/14,19:20:46,07,09,1, 11.9,1,1, 0.656, 10513.208, 311.327, 52737.891 23/01/14,19:20:46,08,09,1, 11.9,1,1, 0.656, 10513.196, 311.335, 52737.923 23/01/14,19:20:46,09,09,1, 11.9,1,1, 0.656, 10513.181, 311.352, 52737.941 23/01/14,19:20:46,10,09,1, 11.9,1,1, 0.656, 10513.186, 311.342, 52737.944 23/01/14,19:20:46,11,09,1, 11.9,1,1, 0.656, 10513.208, 311.340, 52737.940 23/01/14,19:20:46,12,09,1, 11.9,1,1, 0.656, 10513.198, 311.351, 52737.936 23/01/14,19:20:46,13,09,1, 11.9,1,1, 0.656, 10513.205, 311.338, 52737.925 23/01/14,19:20:46,14,09,1, 11.9,1,1, 0.656, 10513.211, 311.340, 52737.942 23/01/14,19:20:46,15,09,1, 11.9,1,1, 0.656, 10513.226, 311.328, 52737.925 23/01/14,19:20:46,16,09,1, 11.9,1,1, 0.656, 10513.215, 311.355, 52737.941 23/01/14,19:20:46,17,09,1, 11.9,1,1, 0.656, 10513.236, 311.347, 52737.910 23/01/14,19:20:46,18,09,1, 11.9,1,1, 0.656, 10513.235, 311.364, 52737.903 23/01/14,19:20:46,19,09,1, 11.9,1,1, 0.656, 10513.244, 311.348, 52737.947 23/01/14,19:20:47,00,09,1, 11.9,1,1, 0.661, 10513.241, 311.348, 52737.947 23/01/14,19:20:47,01,09,1, 11.9,1,1, 0.661, 10513.260, 311.353, 52737.947 23/01/14,19:20:47,02,09,1, 11.9,1,1, 0.661, 10513.260, 311.378, 52737.925 23/01/14,19:20:47,03,09,1, 11.9,1,1, 0.661, 10513.245, 311.360, 52737.958 23/01/14,19:20:47,04,09,1, 11.9,1,1, 0.661, 10513.264, 311.380, 52737.961 23/01/14,19:20:47,05,09,1, 11.9,1,1, 0.661, 10513.289, 311.391, 52737.946 23/01/14,19:20:47,06,09,1, 11.9,1,1, 0.661, 10513.289, 311.373, 52737.949 23/01/14,19:20:47,07,09,1, 11.9,1,1, 0.661, 10513.288, 311.371, 52737.985 23/01/14,19:20:47,08,09,1, 11.9,1,1, 0.661, 10513.309, 311.394, 52737.922 23/01/14,19:20:47,09,09,1, 11.9,1,1, 0.661, 10513.281, 311.389, 52737.929 23/01/14,19:20:47,10,09,1, 11.9,1,1, 0.661, 10513.307, 311.389, 52737.913 23/01/14,19:20:47,11,09,1, 11.9,1,1, 0.661, 10513.322, 311.368, 52737.945 23/01/14,19:20:47,12,09,1, 11.9,1,1, 0.661, 10513.313, 311.377, 52737.925 23/01/14,19:20:47,13,09,1, 11.9,1,1, 0.661, 10513.324, 311.372, 52737.913 23/01/14,19:20:47,14,09,1, 11.9,1,1, 0.661, 10513.334, 311.344, 52737.912 23/01/14,19:20:47,15,09,1, 11.9,1,1, 0.661, 10513.334, 311.376, 52737.914 23/01/14,19:20:47,16,09,1, 11.9,1,1, 0.661, 10513.344, 311.340, 52737.866 23/01/14,19:20:47,17,09,1, 11.9,1,1, 0.661, 10513.351, 311.357, 52737.881 23/01/14,19:20:47,18,09,1, 11.9,1,1, 0.661, 10513.341, 311.374, 52737.867 23/01/14,19:20:47,19,09,1, 11.9,1,1, 0.661, 10513.357, 311.369, 52737.894 23/01/14,19:20:48,00,09,1, 12.0,1,1, 0.658, 10513.350, 311.369, 52737.894 23/01/14,19:20:48,01,09,1, 12.0,1,1, 0.658, 10513.388, 311.376, 52737.901 23/01/14,19:20:48,02,09,1, 12.0,1,1, 0.658, 10513.383, 311.376, 52737.912 23/01/14,19:20:48,03,09,1, 12.0,1,1, 0.658, 10513.387, 311.367, 52737.925 23/01/14,19:20:48,04,09,1, 12.0,1,1, 0.658, 10513.381, 311.388, 52737.911 23/01/14,19:20:48,05,09,1, 12.0,1,1, 0.658, 10513.391, 311.364, 52737.905 23/01/14,19:20:48,06,09,1, 12.0,1,1, 0.658, 10513.440, 311.366, 52737.905 23/01/14,19:20:48,07,09,1, 12.0,1,1, 0.658, 10513.426, 311.350, 52737.898 23/01/14,19:20:48,08,09,1, 12.0,1,1, 0.658, 10513.410, 311.381, 52737.930 23/01/14,19:20:48,09,09,1, 12.0,1,1, 0.658, 10513.448, 311.372, 52737.926 23/01/14,19:20:48,10,09,1, 12.0,1,1, 0.658, 10513.430, 311.377, 52737.934 23/01/14,19:20:48,11,09,1, 12.0,1,1, 0.658, 10513.431, 311.377, 52737.919 23/01/14,19:20:48,12,09,1, 12.0,1,1, 0.658, 10513.431, 311.383, 52737.931 23/01/14,19:20:48,13,09,1, 12.0,1,1, 0.658, 10513.441, 311.365, 52737.898 23/01/14,19:20:48,14,09,1, 12.0,1,1, 0.658, 10513.454, 311.367, 52737.916 23/01/14,19:20:48,15,09,1, 12.0,1,1, 0.658, 10513.450, 311.390, 52737.923 23/01/14,19:20:48,16,09,1, 12.0,1,1, 0.658, 10513.469, 311.386, 52737.931 23/01/14,19:20:48,17,09,1, 12.0,1,1, 0.658, 10513.466, 311.393, 52737.879 23/01/14,19:20:48,18,09,1, 12.0,1,1, 0.658, 10513.461, 311.384, 52737.904 23/01/14,19:20:48,19,09,1, 12.0,1,1, 0.658, 10513.493, 311.379, 52737.912 23/01/14,19:20:49,00,09,1, 11.9,1,1, 0.659, 10513.492, 311.379, 52737.912 23/01/14,19:20:49,01,09,1, 11.9,1,1, 0.659, 10513.510, 311.366, 52737.885 23/01/14,19:20:49,02,09,1, 11.9,1,1, 0.659, 10513.502, 311.386, 52737.888 23/01/14,19:20:49,03,09,1, 11.9,1,1, 0.659, 10513.518, 311.387, 52737.882 23/01/14,19:20:49,04,09,1, 11.9,1,1, 0.659, 10513.503, 311.374, 52737.872 23/01/14,19:20:49,05,09,1, 11.9,1,1, 0.659, 10513.502, 311.365, 52737.862 23/01/14,19:20:49,06,09,1, 11.9,1,1, 0.659, 10513.533, 311.353, 52737.876 23/01/14,19:20:49,07,09,1, 11.9,1,1, 0.659, 10513.539, 311.349, 52737.879 23/01/14,19:20:49,08,09,1, 11.9,1,1, 0.659, 10513.541, 311.350, 52737.868 23/01/14,19:20:49,09,09,1, 11.9,1,1, 0.659, 10513.546, 311.343, 52737.863 23/01/14,19:20:49,10,09,1, 11.9,1,1, 0.659, 10513.553, 311.371, 52737.870 23/01/14,19:20:49,11,09,1, 11.9,1,1, 0.659, 10513.573, 311.378, 52737.654 23/01/14,19:20:49,12,09,1, 11.9,1,1, 0.659, 10513.553, 311.356, 52737.856 23/01/14,19:20:49,13,09,1, 11.9,1,1, 0.659, 10513.581, 311.366, 52737.850 23/01/14,19:20:49,14,09,1, 11.9,1,1, 0.659, 10513.561, 311.377, 52737.875 23/01/14,19:20:49,15,09,1, 11.9,1,1, 0.659, 10513.568, 311.353, 52737.836 23/01/14,19:20:49,16,09,1, 11.9,1,1, 0.659, 10513.605, 311.347, 52737.868 23/01/14,19:20:49,17,09,1, 11.9,1,1, 0.659, 10513.604, 311.367, 52737.844 23/01/14,19:20:49,18,09,1, 11.9,1,1, 0.659, 10513.598, 311.353, 52737.866 23/01/14,19:20:49,19,09,1, 11.9,1,1, 0.659, 10513.621, 311.349, 52737.880 23/01/14,19:20:50,00,09,1, 11.8,1,1, 0.662, 10513.617, 311.349, 52737.880 23/01/14,19:20:50,01,09,1, 11.8,1,1, 0.662, 10513.617, 311.376, 52737.878 23/01/14,19:20:50,02,09,1, 11.8,1,1, 0.662, 10513.644, 311.373, 52737.871 23/01/14,19:20:50,03,09,1, 11.8,1,1, 0.662, 10513.667, 311.384, 52737.848 23/01/14,19:20:50,04,09,1, 11.8,1,1, 0.662, 10513.648, 311.397, 52737.851 23/01/14,19:20:50,05,09,1, 11.8,1,1, 0.662, 10513.651, 311.400, 52737.849 23/01/14,19:20:50,06,09,1, 11.8,1,1, 0.662, 10513.662, 311.430, 52737.879 23/01/14,19:20:50,07,09,1, 11.8,1,1, 0.662, 10513.654, 311.425, 52737.879 23/01/14,19:20:50,08,09,1, 11.8,1,1, 0.662, 10513.691, 311.412, 52737.887 23/01/14,19:20:50,09,09,1, 11.8,1,1, 0.662, 10513.695, 311.419, 52737.847 23/01/14,19:20:50,10,09,1, 11.8,1,1, 0.662, 10513.718, 311.427, 52737.882 23/01/14,19:20:50,11,09,1, 11.8,1,1, 0.662, 10513.712, 311.438, 52737.881 23/01/14,19:20:50,12,09,1, 11.8,1,1, 0.662, 10513.721, 311.418, 52737.890 23/01/14,19:20:50,13,09,1, 11.8,1,1, 0.662, 10513.729, 311.412, 52737.853 23/01/14,19:20:50,14,09,1, 11.8,1,1, 0.662, 10513.727, 311.426, 52737.851 23/01/14,19:20:50,15,09,1, 11.8,1,1, 0.662, 10513.758, 311.424, 52737.873 23/01/14,19:20:50,16,09,1, 11.8,1,1, 0.662, 10513.749, 311.449, 52737.866 23/01/14,19:20:50,17,09,1, 11.8,1,1, 0.662, 10513.748, 311.466, 52737.836 23/01/14,19:20:50,18,09,1, 11.8,1,1, 0.662, 10513.755, 311.445, 52737.853 23/01/14,19:20:50,19,09,1, 11.8,1,1, 0.662, 10513.771, 311.435, 52737.833 23/01/14,19:20:51,00,09,1, 11.8,1,1, 0.656, 10513.767, 311.435, 52737.833 23/01/14,19:20:51,01,09,1, 11.8,1,1, 0.656, 10513.760, 311.436, 52737.840 23/01/14,19:20:51,02,09,1, 11.8,1,1, 0.656, 10513.761, 311.429, 52737.809 23/01/14,19:20:51,03,09,1, 11.8,1,1, 0.656, 10513.779, 311.416, 52737.833 23/01/14,19:20:51,04,09,1, 11.8,1,1, 0.656, 10513.795, 311.425, 52737.830 23/01/14,19:20:51,05,09,1, 11.8,1,1, 0.656, 10513.814, 311.435, 52737.846 23/01/14,19:20:51,06,09,1, 11.8,1,1, 0.656, 10513.818, 311.412, 52737.841 23/01/14,19:20:51,07,09,1, 11.8,1,1, 0.656, 10513.816, 311.412, 52737.801 23/01/14,19:20:51,08,09,1, 11.8,1,1, 0.656, 10513.826, 311.398, 52737.680 23/01/14,19:20:51,09,09,1, 11.8,1,1, 0.656, 10513.809, 311.418, 52737.790 23/01/14,19:20:51,10,09,1, 11.8,1,1, 0.656, 10513.833, 311.445, 52737.777 23/01/14,19:20:51,11,09,1, 11.8,1,1, 0.656, 10513.849, 311.435, 52737.826 23/01/14,19:20:51,12,09,1, 11.8,1,1, 0.656, 10513.842, 311.415, 52737.822 23/01/14,19:20:51,13,09,1, 11.8,1,1, 0.656, 10513.865, 311.431, 52737.803 23/01/14,19:20:51,14,09,1, 11.8,1,1, 0.656, 10513.862, 311.423, 52737.828 23/01/14,19:20:51,15,09,1, 11.8,1,1, 0.656, 10513.858, 311.427, 52737.814 23/01/14,19:20:51,16,09,1, 11.8,1,1, 0.656, 10513.884, 311.427, 52737.809 23/01/14,19:20:51,17,09,1, 11.8,1,1, 0.656, 10513.886, 311.427, 52737.813 23/01/14,19:20:51,18,09,1, 11.8,1,1, 0.656, 10513.898, 311.426, 52737.807 23/01/14,19:20:51,19,09,1, 11.8,1,1, 0.656, 10513.905, 311.437, 52737.794 23/01/14,19:20:52,00,09,1, 11.8,1,1, 0.662, 10513.901, 311.437, 52737.794 23/01/14,19:20:52,01,09,1, 11.8,1,1, 0.662, 10513.908, 311.419, 52737.778 23/01/14,19:20:52,02,09,1, 11.8,1,1, 0.662, 10513.910, 311.439, 52737.791 23/01/14,19:20:52,03,09,1, 11.8,1,1, 0.662, 10513.917, 311.433, 52737.785 23/01/14,19:20:52,04,09,1, 11.8,1,1, 0.662, 10513.901, 311.440, 52737.781 23/01/14,19:20:52,05,09,1, 11.8,1,1, 0.662, 10513.925, 311.446, 52737.982 23/01/14,19:20:52,06,09,1, 11.8,1,1, 0.662, 10513.973, 311.432, 52737.750 23/01/14,19:20:52,07,09,1, 11.8,1,1, 0.662, 10513.971, 311.454, 52737.748 23/01/14,19:20:52,08,09,1, 11.8,1,1, 0.662, 10513.950, 311.454, 52737.810 23/01/14,19:20:52,09,09,1, 11.8,1,1, 0.662, 10513.967, 311.459, 52737.785 23/01/14,19:20:52,10,09,1, 11.8,1,1, 0.662, 10513.965, 311.449, 52737.792 23/01/14,19:20:52,11,09,1, 11.8,1,1, 0.662, 10513.983, 311.461, 52737.787 23/01/14,19:20:52,12,09,1, 11.8,1,1, 0.662, 10513.984, 311.473, 52737.762 23/01/14,19:20:52,13,09,1, 11.8,1,1, 0.662, 10513.966, 311.480, 52737.786 23/01/14,19:20:52,14,09,1, 11.8,1,1, 0.662, 10514.002, 311.468, 52737.787 23/01/14,19:20:52,15,09,1, 11.8,1,1, 0.662, 10514.003, 311.458, 52737.766 23/01/14,19:20:52,16,09,1, 11.8,1,1, 0.662, 10513.991, 311.449, 52737.754 23/01/14,19:20:52,17,09,1, 11.8,1,1, 0.662, 10514.011, 311.442, 52737.758 23/01/14,19:20:52,18,09,1, 11.8,1,1, 0.662, 10514.026, 311.475, 52737.755 23/01/14,19:20:52,19,09,1, 11.8,1,1, 0.662, 10514.047, 311.468, 52737.719 23/01/14,19:20:53,00,09,1, 11.9,1,1, 0.663, 10514.042, 311.468, 52737.719 23/01/14,19:20:53,01,09,1, 11.9,1,1, 0.663, 10514.029, 311.488, 52737.773 23/01/14,19:20:53,02,09,1, 11.9,1,1, 0.663, 10514.047, 311.444, 52737.743 23/01/14,19:20:53,03,09,1, 11.9,1,1, 0.663, 10514.045, 311.442, 52737.774 23/01/14,19:20:53,04,09,1, 11.9,1,1, 0.663, 10514.060, 311.464, 52737.770 23/01/14,19:20:53,05,09,1, 11.9,1,1, 0.663, 10514.081, 311.464, 52737.762 23/01/14,19:20:53,06,09,1, 11.9,1,1, 0.663, 10514.078, 311.473, 52737.738 23/01/14,19:20:53,07,09,1, 11.9,1,1, 0.663, 10514.087, 311.451, 52737.739 23/01/14,19:20:53,08,09,1, 11.9,1,1, 0.663, 10514.098, 311.454, 52737.752 23/01/14,19:20:53,09,09,1, 11.9,1,1, 0.663, 10514.082, 311.447, 52737.754 23/01/14,19:20:53,10,09,1, 11.9,1,1, 0.663, 10514.112, 311.432, 52737.731 23/01/14,19:20:53,11,09,1, 11.9,1,1, 0.663, 10514.130, 311.464, 52737.745 23/01/14,19:20:53,12,09,1, 11.9,1,1, 0.663, 10514.105, 311.470, 52737.767 23/01/14,19:20:53,13,09,1, 11.9,1,1, 0.663, 10514.134, 311.440, 52737.706 23/01/14,19:20:53,14,09,1, 11.9,1,1, 0.663, 10514.143, 311.465, 52737.751 23/01/14,19:20:53,15,09,1, 11.9,1,1, 0.663, 10514.128, 311.474, 52737.738 23/01/14,19:20:53,16,09,1, 11.9,1,1, 0.663, 10514.163, 311.483, 52737.752 23/01/14,19:20:53,17,09,1, 11.9,1,1, 0.663, 10514.175, 311.479, 52737.743 23/01/14,19:20:53,18,09,1, 11.9,1,1, 0.663, 10514.170, 311.494, 52737.769 23/01/14,19:20:53,19,09,1, 11.9,1,1, 0.663, 10514.197, 311.493, 52737.745 23/01/14,19:20:54,00,09,1, 11.8,1,1, 0.659, 10514.193, 311.493, 52737.745 23/01/14,19:20:54,01,09,1, 11.8,1,1, 0.659, 10514.191, 311.489, 52737.752 23/01/14,19:20:54,02,09,1, 11.8,1,1, 0.659, 10514.197, 311.464, 52737.767 23/01/14,19:20:54,03,09,1, 11.8,1,1, 0.659, 10514.217, 311.497, 52737.741 23/01/14,19:20:54,04,09,1, 11.8,1,1, 0.659, 10514.231, 311.492, 52737.733 23/01/14,19:20:54,05,09,1, 11.8,1,1, 0.659, 10514.224, 311.513, 52737.722 23/01/14,19:20:54,06,09,1, 11.8,1,1, 0.659, 10514.240, 311.522, 52737.768 23/01/14,19:20:54,07,09,1, 11.8,1,1, 0.659, 10514.223, 311.515, 52737.745 23/01/14,19:20:54,08,09,1, 11.8,1,1, 0.659, 10514.256, 311.523, 52737.769 23/01/14,19:20:54,09,09,1, 11.8,1,1, 0.659, 10514.243, 311.523, 52737.743 23/01/14,19:20:54,10,09,1, 11.8,1,1, 0.659, 10514.245, 311.525, 52737.754 23/01/14,19:20:54,11,09,1, 11.8,1,1, 0.659, 10514.248, 311.534, 52737.715 23/01/14,19:20:54,12,09,1, 11.8,1,1, 0.659, 10514.242, 311.528, 52737.740 23/01/14,19:20:54,13,09,1, 11.8,1,1, 0.659, 10514.272, 311.518, 52737.746 23/01/14,19:20:54,14,09,1, 11.8,1,1, 0.659, 10514.236, 311.528, 52737.735 23/01/14,19:20:54,15,09,1, 11.8,1,1, 0.659, 10514.273, 311.527, 52737.762 23/01/14,19:20:54,16,09,1, 11.8,1,1, 0.659, 10514.298, 311.534, 52737.741 23/01/14,19:20:54,17,09,1, 11.8,1,1, 0.659, 10514.305, 311.516, 52737.701 23/01/14,19:20:54,18,09,1, 11.8,1,1, 0.659, 10514.298, 311.533, 52737.725 23/01/14,19:20:54,19,09,1, 11.8,1,1, 0.659, 10514.311, 311.524, 52737.712 23/01/14,19:20:55,00,09,1, 11.8,1,1, 0.661, 10514.309, 311.524, 52737.712 23/01/14,19:20:55,01,09,1, 11.8,1,1, 0.661, 10514.335, 311.542, 52737.728 23/01/14,19:20:55,02,09,1, 11.8,1,1, 0.661, 10514.340, 311.529, 52737.710 23/01/14,19:20:55,03,09,1, 11.8,1,1, 0.661, 10514.338, 311.550, 52737.708 23/01/14,19:20:55,04,09,1, 11.8,1,1, 0.661, 10514.347, 311.532, 52737.676 23/01/14,19:20:55,05,09,1, 11.8,1,1, 0.661, 10514.360, 311.521, 52737.690 23/01/14,19:20:55,06,09,1, 11.8,1,1, 0.661, 10514.365, 311.525, 52737.672 23/01/14,19:20:55,07,09,1, 11.8,1,1, 0.661, 10514.363, 311.499, 52737.666 23/01/14,19:20:55,08,09,1, 11.8,1,1, 0.661, 10514.372, 311.520, 52737.675 23/01/14,19:20:55,09,09,1, 11.8,1,1, 0.661, 10514.374, 311.538, 52737.678 23/01/14,19:20:55,10,09,1, 11.8,1,1, 0.661, 10514.397, 311.532, 52737.674 23/01/14,19:20:55,11,09,1, 11.8,1,1, 0.661, 10514.404, 311.550, 52737.685 23/01/14,19:20:55,12,09,1, 11.8,1,1, 0.661, 10514.426, 311.507, 52737.570 23/01/14,19:20:55,13,09,1, 11.8,1,1, 0.661, 10514.440, 311.519, 52737.658 23/01/14,19:20:55,14,09,1, 11.8,1,1, 0.661, 10514.429, 311.525, 52737.651 23/01/14,19:20:55,15,09,1, 11.8,1,1, 0.661, 10514.428, 311.538, 52737.682 23/01/14,19:20:55,16,09,1, 11.8,1,1, 0.661, 10514.441, 311.528, 52737.680 23/01/14,19:20:55,17,09,1, 11.8,1,1, 0.661, 10514.458, 311.536, 52737.696 23/01/14,19:20:55,18,09,1, 11.8,1,1, 0.661, 10514.436, 311.552, 52737.689 23/01/14,19:20:55,19,09,1, 11.8,1,1, 0.661, 10514.451, 311.566, 52737.693 23/01/14,19:20:56,00,09,1, 11.9,1,1, 0.659, 10514.451, 311.566, 52737.693 23/01/14,19:20:56,01,09,1, 11.9,1,1, 0.659, 10514.480, 311.534, 52737.693 23/01/14,19:20:56,02,09,1, 11.9,1,1, 0.659, 10514.493, 311.567, 52737.700 23/01/14,19:20:56,03,09,1, 11.9,1,1, 0.659, 10514.489, 311.572, 52737.730 23/01/14,19:20:56,04,09,1, 11.9,1,1, 0.659, 10514.497, 311.566, 52737.721 23/01/14,19:20:56,05,09,1, 11.9,1,1, 0.659, 10514.526, 311.579, 52737.705 23/01/14,19:20:56,06,09,1, 11.9,1,1, 0.659, 10514.525, 311.568, 52737.675 23/01/14,19:20:56,07,09,1, 11.9,1,1, 0.659, 10514.508, 311.570, 52737.656 23/01/14,19:20:56,08,09,1, 11.9,1,1, 0.659, 10514.541, 311.589, 52737.703 23/01/14,19:20:56,09,09,1, 11.9,1,1, 0.659, 10514.537, 311.616, 52737.672 23/01/14,19:20:56,10,09,1, 11.9,1,1, 0.659, 10514.536, 311.607, 52737.678 23/01/14,19:20:56,11,09,1, 11.9,1,1, 0.659, 10514.560, 311.603, 52737.678 23/01/14,19:20:56,12,09,1, 11.9,1,1, 0.659, 10514.583, 311.594, 52737.674 23/01/14,19:20:56,13,09,1, 11.9,1,1, 0.659, 10514.579, 311.579, 52737.693 23/01/14,19:20:56,14,09,1, 11.9,1,1, 0.659, 10514.562, 311.579, 52737.679 23/01/14,19:20:56,15,09,1, 11.9,1,1, 0.659, 10514.593, 311.589, 52737.656 23/01/14,19:20:56,16,09,1, 11.9,1,1, 0.659, 10514.592, 311.596, 52737.668 23/01/14,19:20:56,17,09,1, 11.9,1,1, 0.659, 10514.603, 311.577, 52737.670 23/01/14,19:20:56,18,09,1, 11.9,1,1, 0.659, 10514.612, 311.602, 52737.628 23/01/14,19:20:56,19,09,1, 11.9,1,1, 0.659, 10514.609, 311.581, 52737.610 23/01/14,19:20:57,00,09,1, 11.9,1,1, 0.661, 10514.601, 311.581, 52737.610 23/01/14,19:20:57,01,09,1, 11.9,1,1, 0.661, 10514.630, 311.585, 52737.622 23/01/14,19:20:57,02,09,1, 11.9,1,1, 0.661, 10514.615, 311.593, 52737.784 23/01/14,19:20:57,03,09,1, 11.9,1,1, 0.661, 10514.641, 311.641, 52737.748 23/01/14,19:20:57,04,09,1, 11.9,1,1, 0.661, 10514.639, 311.618, 52737.739 23/01/14,19:20:57,05,09,1, 11.9,1,1, 0.661, 10514.672, 311.613, 52737.753 23/01/14,19:20:57,06,09,1, 11.9,1,1, 0.661, 10514.675, 311.651, 52737.762 23/01/14,19:20:57,07,09,1, 11.9,1,1, 0.661, 10514.683, 311.625, 52737.764 23/01/14,19:20:57,08,09,1, 11.9,1,1, 0.661, 10514.676, 311.623, 52737.765 23/01/14,19:20:57,09,09,1, 11.9,1,1, 0.661, 10514.676, 311.619, 52737.779 23/01/14,19:20:57,10,09,1, 11.9,1,1, 0.661, 10514.715, 311.623, 52737.755 23/01/14,19:20:57,11,09,1, 11.9,1,1, 0.661, 10514.690, 311.649, 52737.769 23/01/14,19:20:57,12,09,1, 11.9,1,1, 0.661, 10514.704, 311.648, 52737.763 23/01/14,19:20:57,13,09,1, 11.9,1,1, 0.661, 10514.726, 311.633, 52737.757 23/01/14,19:20:57,14,09,1, 11.9,1,1, 0.661, 10514.723, 311.641, 52737.742 23/01/14,19:20:57,15,09,1, 11.9,1,1, 0.661, 10514.744, 311.637, 52737.757 23/01/14,19:20:57,16,09,1, 11.9,1,1, 0.661, 10514.754, 311.660, 52737.754 23/01/14,19:20:57,17,09,1, 11.9,1,1, 0.661, 10514.745, 311.651, 52737.765 23/01/14,19:20:57,18,09,1, 11.9,1,1, 0.661, 10514.751, 311.654, 52737.761 23/01/14,19:20:57,19,09,1, 11.9,1,1, 0.661, 10514.759, 311.647, 52737.732 23/01/14,19:20:58,00,09,1, 11.8,1,1, 0.662, 10514.752, 311.647, 52737.732 23/01/14,19:20:58,01,09,1, 11.8,1,1, 0.662, 10514.782, 311.650, 52737.720 23/01/14,19:20:58,02,09,1, 11.8,1,1, 0.662, 10514.783, 311.671, 52737.722 23/01/14,19:20:58,03,09,1, 11.8,1,1, 0.662, 10514.780, 311.653, 52737.758 23/01/14,19:20:58,04,09,1, 11.8,1,1, 0.662, 10514.772, 311.650, 52737.737 23/01/14,19:20:58,05,09,1, 11.8,1,1, 0.662, 10514.800, 311.657, 52737.725 23/01/14,19:20:58,06,09,1, 11.8,1,1, 0.662, 10514.819, 311.676, 52737.727 23/01/14,19:20:58,07,09,1, 11.8,1,1, 0.662, 10514.805, 311.641, 52737.740 23/01/14,19:20:58,08,09,1, 11.8,1,1, 0.662, 10514.826, 311.655, 52737.739 23/01/14,19:20:58,09,09,1, 11.8,1,1, 0.662, 10514.875, 311.661, 52737.810 23/01/14,19:20:58,10,09,1, 11.8,1,1, 0.662, 10514.802, 311.654, 52737.757 23/01/14,19:20:58,11,09,1, 11.8,1,1, 0.662, 10514.824, 311.659, 52737.766 23/01/14,19:20:58,12,09,1, 11.8,1,1, 0.662, 10514.846, 311.656, 52737.713 23/01/14,19:20:58,13,09,1, 11.8,1,1, 0.662, 10514.845, 311.656, 52737.731 23/01/14,19:20:58,14,09,1, 11.8,1,1, 0.662, 10514.873, 311.664, 52737.701 23/01/14,19:20:58,15,09,1, 11.8,1,1, 0.662, 10514.903, 311.675, 52737.707 23/01/14,19:20:58,16,09,1, 11.8,1,1, 0.662, 10514.892, 311.679, 52737.716 23/01/14,19:20:58,17,09,1, 11.8,1,1, 0.662, 10514.909, 311.653, 52737.740 23/01/14,19:20:58,18,09,1, 11.8,1,1, 0.662, 10514.915, 311.674, 52737.720 23/01/14,19:20:58,19,09,1, 11.8,1,1, 0.662, 10514.928, 311.690, 52737.710 23/01/14,19:20:59,00,09,1, 11.9,1,1, 0.663, 10514.927, 311.690, 52737.710 23/01/14,19:20:59,01,09,1, 11.9,1,1, 0.663, 10514.912, 311.682, 52737.728 23/01/14,19:20:59,02,09,1, 11.9,1,1, 0.663, 10514.962, 311.690, 52737.727 23/01/14,19:20:59,03,09,1, 11.9,1,1, 0.663, 10514.951, 311.696, 52737.741 23/01/14,19:20:59,04,09,1, 11.9,1,1, 0.663, 10514.974, 311.707, 52737.736 23/01/14,19:20:59,05,09,1, 11.9,1,1, 0.663, 10514.966, 311.683, 52737.720 23/01/14,19:20:59,06,09,1, 11.9,1,1, 0.663, 10514.978, 311.716, 52737.747 23/01/14,19:20:59,07,09,1, 11.9,1,1, 0.663, 10514.970, 311.712, 52737.717 23/01/14,19:20:59,08,09,1, 11.9,1,1, 0.663, 10515.002, 311.721, 52737.716 23/01/14,19:20:59,09,09,1, 11.9,1,1, 0.663, 10515.007, 311.708, 52737.746 23/01/14,19:20:59,10,09,1, 11.9,1,1, 0.663, 10514.988, 311.693, 52737.696 23/01/14,19:20:59,11,09,1, 11.9,1,1, 0.663, 10514.987, 311.694, 52737.706 23/01/14,19:20:59,12,09,1, 11.9,1,1, 0.663, 10515.033, 311.697, 52737.731 23/01/14,19:20:59,13,09,1, 11.9,1,1, 0.663, 10515.041, 311.722, 52737.702 23/01/14,19:20:59,14,09,1, 11.9,1,1, 0.663, 10515.021, 311.708, 52737.719 23/01/14,19:20:59,15,09,1, 11.9,1,1, 0.663, 10515.020, 311.717, 52737.715 23/01/14,19:20:59,16,09,1, 11.9,1,1, 0.663, 10515.045, 311.713, 52737.703 23/01/14,19:20:59,17,09,1, 11.9,1,1, 0.663, 10515.045, 311.710, 52737.692 23/01/14,19:20:59,18,09,1, 11.9,1,1, 0.663, 10515.035, 311.714, 52737.694 23/01/14,19:20:59,19,09,1, 11.9,1,1, 0.663, 10515.062, 311.704, 52737.732 23/01/14,19:21:00,00,09,1, 11.8,1,1, 0.661, 10515.060, 311.704, 52737.732 23/01/14,19:21:00,01,09,1, 11.8,1,1, 0.661, 10515.093, 311.723, 52737.709 23/01/14,19:21:00,02,09,1, 11.8,1,1, 0.661, 10515.088, 311.676, 52737.583 23/01/14,19:21:00,03,09,1, 11.8,1,1, 0.661, 10515.095, 311.667, 52737.575 23/01/14,19:21:00,04,09,1, 11.8,1,1, 0.661, 10515.122, 311.711, 52737.587 23/01/14,19:21:00,05,09,1, 11.8,1,1, 0.661, 10515.102, 311.689, 52737.546 23/01/14,19:21:00,06,09,1, 11.8,1,1, 0.661, 10515.097, 311.694, 52737.572 23/01/14,19:21:00,07,09,1, 11.8,1,1, 0.661, 10515.098, 311.699, 52737.564 23/01/14,19:21:00,08,09,1, 11.8,1,1, 0.661, 10515.103, 311.710, 52737.515 23/01/14,19:21:00,09,09,1, 11.8,1,1, 0.661, 10515.125, 311.684, 52737.534 23/01/14,19:21:00,10,09,1, 11.8,1,1, 0.661, 10515.145, 311.694, 52737.555 23/01/14,19:21:00,11,09,1, 11.8,1,1, 0.661, 10515.134, 311.702, 52737.573 23/01/14,19:21:00,12,09,1, 11.8,1,1, 0.661, 10515.157, 311.705, 52737.558 23/01/14,19:21:00,13,09,1, 11.8,1,1, 0.661, 10515.166, 311.689, 52737.542 23/01/14,19:21:00,14,09,1, 11.8,1,1, 0.661, 10515.146, 311.703, 52737.545 23/01/14,19:21:00,15,09,1, 11.8,1,1, 0.661, 10515.170, 311.692, 52737.526 23/01/14,19:21:00,16,09,1, 11.8,1,1, 0.661, 10515.177, 311.713, 52737.527 23/01/14,19:21:00,17,09,1, 11.8,1,1, 0.661, 10515.181, 311.703, 52737.507 23/01/14,19:21:00,18,09,1, 11.8,1,1, 0.661, 10515.203, 311.716, 52737.532 23/01/14,19:21:00,19,09,1, 11.8,1,1, 0.661, 10515.203, 311.689, 52737.514 23/01/14,19:21:01,00,09,1, 11.9,1,1, 0.662, 10515.202, 311.689, 52737.514 23/01/14,19:21:01,01,09,1, 11.9,1,1, 0.662, 10515.197, 311.686, 52737.644 23/01/14,19:21:01,02,09,1, 11.9,1,1, 0.662, 10515.224, 311.704, 52737.547 23/01/14,19:21:01,03,09,1, 11.9,1,1, 0.662, 10515.223, 311.718, 52737.536 23/01/14,19:21:01,04,09,1, 11.9,1,1, 0.662, 10515.232, 311.697, 52737.555 23/01/14,19:21:01,05,09,1, 11.9,1,1, 0.662, 10515.243, 311.697, 52737.525 23/01/14,19:21:01,06,09,1, 11.9,1,1, 0.662, 10515.259, 311.739, 52737.531 23/01/14,19:21:01,07,09,1, 11.9,1,1, 0.662, 10515.240, 311.724, 52737.518 23/01/14,19:21:01,08,09,1, 11.9,1,1, 0.662, 10515.252, 311.742, 52737.512 23/01/14,19:21:01,09,09,1, 11.9,1,1, 0.662, 10515.275, 311.740, 52737.532 23/01/14,19:21:01,10,09,1, 11.9,1,1, 0.662, 10515.278, 311.752, 52737.530 23/01/14,19:21:01,11,09,1, 11.9,1,1, 0.662, 10515.279, 311.765, 52737.530 23/01/14,19:21:01,12,09,1, 11.9,1,1, 0.662, 10515.287, 311.742, 52737.504 23/01/14,19:21:01,13,09,1, 11.9,1,1, 0.662, 10515.289, 311.755, 52737.519 23/01/14,19:21:01,14,09,1, 11.9,1,1, 0.662, 10515.285, 311.757, 52737.514 23/01/14,19:21:01,15,09,1, 11.9,1,1, 0.662, 10515.312, 311.751, 52737.532 23/01/14,19:21:01,16,09,1, 11.9,1,1, 0.662, 10515.319, 311.739, 52737.506 23/01/14,19:21:01,17,09,1, 11.9,1,1, 0.662, 10515.323, 311.750, 52737.531 23/01/14,19:21:01,18,09,1, 11.9,1,1, 0.662, 10515.316, 311.753, 52737.516 23/01/14,19:21:01,19,09,1, 11.9,1,1, 0.662, 10515.325, 311.742, 52737.507 23/01/14,19:21:02,00,09,1, 11.8,1,1, 0.662, 10515.319, 311.742, 52737.507 23/01/14,19:21:02,01,09,1, 11.8,1,1, 0.662, 10515.353, 311.735, 52737.511 23/01/14,19:21:02,02,09,1, 11.8,1,1, 0.662, 10515.347, 311.725, 52737.514 23/01/14,19:21:02,03,09,1, 11.8,1,1, 0.662, 10515.362, 311.756, 52737.502 23/01/14,19:21:02,04,09,1, 11.8,1,1, 0.662, 10515.369, 311.752, 52737.505 23/01/14,19:21:02,05,09,1, 11.8,1,1, 0.662, 10515.370, 311.773, 52737.484 23/01/14,19:21:02,06,09,1, 11.8,1,1, 0.662, 10515.397, 311.756, 52737.467 23/01/14,19:21:02,07,09,1, 11.8,1,1, 0.662, 10515.414, 311.727, 52737.532 23/01/14,19:21:02,08,09,1, 11.8,1,1, 0.662, 10515.467, 311.731, 52737.302 23/01/14,19:21:02,09,09,1, 11.8,1,1, 0.662, 10515.390, 311.753, 52737.489 23/01/14,19:21:02,10,09,1, 11.8,1,1, 0.662, 10515.400, 311.728, 52737.494 23/01/14,19:21:02,11,09,1, 11.8,1,1, 0.662, 10515.401, 311.724, 52737.664 23/01/14,19:21:02,12,09,1, 11.8,1,1, 0.662, 10515.432, 311.721, 52737.547 23/01/14,19:21:02,13,09,1, 11.8,1,1, 0.662, 10515.446, 311.737, 52737.391 23/01/14,19:21:02,14,09,1, 11.8,1,1, 0.662, 10515.441, 311.753, 52737.571 23/01/14,19:21:02,15,09,1, 11.8,1,1, 0.662, 10515.471, 311.755, 52737.535 23/01/14,19:21:02,16,09,1, 11.8,1,1, 0.662, 10515.472, 311.754, 52737.542 23/01/14,19:21:02,17,09,1, 11.8,1,1, 0.662, 10515.457, 311.737, 52737.473 23/01/14,19:21:02,18,09,1, 11.8,1,1, 0.662, 10515.460, 311.737, 52737.506 23/01/14,19:21:02,19,09,1, 11.8,1,1, 0.662, 10515.473, 311.728, 52737.495 23/01/14,19:21:03,00,09,1, 11.9,1,1, 0.657, 10515.469, 311.728, 52737.495 23/01/14,19:21:03,01,09,1, 11.9,1,1, 0.657, 10515.503, 311.748, 52737.464 23/01/14,19:21:03,02,09,1, 11.9,1,1, 0.657, 10515.511, 311.736, 52737.451 23/01/14,19:21:03,03,09,1, 11.9,1,1, 0.657, 10515.509, 311.769, 52737.465 23/01/14,19:21:03,04,09,1, 11.9,1,1, 0.657, 10515.544, 311.778, 52737.476 23/01/14,19:21:03,05,09,1, 11.9,1,1, 0.657, 10515.520, 311.781, 52737.474 23/01/14,19:21:03,06,09,1, 11.9,1,1, 0.657, 10515.535, 311.791, 52737.482 23/01/14,19:21:03,07,09,1, 11.9,1,1, 0.657, 10515.548, 311.798, 52737.450 23/01/14,19:21:03,08,09,1, 11.9,1,1, 0.657, 10515.563, 311.764, 52737.187 23/01/14,19:21:03,09,09,1, 11.9,1,1, 0.657, 10515.532, 311.777, 52737.391 23/01/14,19:21:03,10,09,1, 11.9,1,1, 0.657, 10515.523, 311.797, 52737.475 23/01/14,19:21:03,11,09,1, 11.9,1,1, 0.657, 10515.564, 311.806, 52737.446 23/01/14,19:21:03,12,09,1, 11.9,1,1, 0.657, 10515.568, 311.793, 52737.434 23/01/14,19:21:03,13,09,1, 11.9,1,1, 0.657, 10515.557, 311.817, 52737.432 23/01/14,19:21:03,14,09,1, 11.9,1,1, 0.657, 10515.572, 311.801, 52737.445 23/01/14,19:21:03,15,09,1, 11.9,1,1, 0.657, 10515.568, 311.804, 52737.461 23/01/14,19:21:03,16,09,1, 11.9,1,1, 0.657, 10515.572, 311.803, 52737.440 23/01/14,19:21:03,17,09,1, 11.9,1,1, 0.657, 10515.569, 311.814, 52737.430 23/01/14,19:21:03,18,09,1, 11.9,1,1, 0.657, 10515.603, 311.801, 52737.440 23/01/14,19:21:03,19,09,1, 11.9,1,1, 0.657, 10515.595, 311.791, 52737.457 23/01/14,19:21:04,00,09,1, 11.9,1,1, 0.665, 10515.594, 311.791, 52737.457 23/01/14,19:21:04,01,09,1, 11.9,1,1, 0.665, 10515.622, 311.796, 52737.416 23/01/14,19:21:04,02,09,1, 11.9,1,1, 0.665, 10515.636, 311.786, 52737.462 23/01/14,19:21:04,03,09,1, 11.9,1,1, 0.665, 10515.621, 311.812, 52737.465 23/01/14,19:21:04,04,09,1, 11.9,1,1, 0.665, 10515.622, 311.800, 52737.436 23/01/14,19:21:04,05,09,1, 11.9,1,1, 0.665, 10515.662, 311.801, 52737.445 23/01/14,19:21:04,06,09,1, 11.9,1,1, 0.665, 10515.640, 311.820, 52737.466 23/01/14,19:21:04,07,09,1, 11.9,1,1, 0.665, 10515.668, 311.792, 52737.422 23/01/14,19:21:04,08,09,1, 11.9,1,1, 0.665, 10515.673, 311.804, 52737.402 23/01/14,19:21:04,09,09,1, 11.9,1,1, 0.665, 10515.658, 311.801, 52737.390 23/01/14,19:21:04,10,09,1, 11.9,1,1, 0.665, 10515.683, 311.801, 52737.409 23/01/14,19:21:04,11,09,1, 11.9,1,1, 0.665, 10515.678, 311.799, 52737.385 23/01/14,19:21:04,12,09,1, 11.9,1,1, 0.665, 10515.703, 311.809, 52737.420 23/01/14,19:21:04,13,09,1, 11.9,1,1, 0.665, 10515.699, 311.808, 52737.395 23/01/14,19:21:04,14,09,1, 11.9,1,1, 0.665, 10515.696, 311.802, 52737.416 23/01/14,19:21:04,15,09,1, 11.9,1,1, 0.665, 10515.722, 311.802, 52737.413 23/01/14,19:21:04,16,09,1, 11.9,1,1, 0.665, 10515.702, 311.815, 52737.377 23/01/14,19:21:04,17,09,1, 11.9,1,1, 0.665, 10515.724, 311.801, 52737.399 23/01/14,19:21:04,18,09,1, 11.9,1,1, 0.665, 10515.735, 311.817, 52737.412 23/01/14,19:21:04,19,09,1, 11.9,1,1, 0.665, 10515.744, 311.817, 52737.364 23/01/14,19:21:05,00,09,1, 11.8,1,1, 0.659, 10515.736, 311.817, 52737.364 23/01/14,19:21:05,01,09,1, 11.8,1,1, 0.659, 10515.743, 311.844, 52737.466 23/01/14,19:21:05,02,09,1, 11.8,1,1, 0.659, 10515.745, 311.822, 52737.393 23/01/14,19:21:05,03,09,1, 11.8,1,1, 0.659, 10515.741, 311.828, 52737.405 23/01/14,19:21:05,04,09,1, 11.8,1,1, 0.659, 10515.786, 311.842, 52737.413 23/01/14,19:21:05,05,09,1, 11.8,1,1, 0.659, 10515.771, 311.843, 52737.413 23/01/14,19:21:05,06,09,1, 11.8,1,1, 0.659, 10515.799, 311.868, 52737.428 23/01/14,19:21:05,07,09,1, 11.8,1,1, 0.659, 10515.779, 311.844, 52737.440 23/01/14,19:21:05,08,09,1, 11.8,1,1, 0.659, 10515.798, 311.860, 52737.447 23/01/14,19:21:05,09,09,1, 11.8,1,1, 0.659, 10515.794, 311.842, 52737.430 23/01/14,19:21:05,10,09,1, 11.8,1,1, 0.659, 10515.813, 311.871, 52737.405 23/01/14,19:21:05,11,09,1, 11.8,1,1, 0.659, 10515.810, 311.872, 52737.411 23/01/14,19:21:05,12,09,1, 11.8,1,1, 0.659, 10515.802, 311.863, 52737.351 23/01/14,19:21:05,13,09,1, 11.8,1,1, 0.659, 10515.807, 311.853, 52737.429 23/01/14,19:21:05,14,09,1, 11.8,1,1, 0.659, 10515.818, 311.869, 52737.380 23/01/14,19:21:05,15,09,1, 11.8,1,1, 0.659, 10515.837, 311.857, 52737.397 23/01/14,19:21:05,16,09,1, 11.8,1,1, 0.659, 10515.836, 311.859, 52737.381 23/01/14,19:21:05,17,09,1, 11.8,1,1, 0.659, 10515.849, 311.874, 52737.373 23/01/14,19:21:05,18,09,1, 11.8,1,1, 0.659, 10515.844, 311.877, 52737.382 23/01/14,19:21:05,19,09,1, 11.8,1,1, 0.659, 10515.845, 311.864, 52737.392 23/01/14,19:21:06,00,09,1, 11.9,1,1, 0.661, 10515.845, 311.864, 52737.392 23/01/14,19:21:06,01,09,1, 11.9,1,1, 0.661, 10515.862, 311.863, 52737.346 23/01/14,19:21:06,02,09,1, 11.9,1,1, 0.661, 10515.887, 311.850, 52737.397 23/01/14,19:21:06,03,09,1, 11.9,1,1, 0.661, 10515.856, 311.862, 52737.363 23/01/14,19:21:06,04,09,1, 11.9,1,1, 0.661, 10515.896, 311.868, 52737.407 23/01/14,19:21:06,05,09,1, 11.9,1,1, 0.661, 10515.872, 311.872, 52737.416 23/01/14,19:21:06,06,09,1, 11.9,1,1, 0.661, 10515.917, 311.855, 52737.433 23/01/14,19:21:06,07,09,1, 11.9,1,1, 0.661, 10515.899, 311.860, 52737.375 23/01/14,19:21:06,08,09,1, 11.9,1,1, 0.661, 10515.885, 311.843, 52737.387 23/01/14,19:21:06,09,09,1, 11.9,1,1, 0.661, 10515.918, 311.874, 52737.352 23/01/14,19:21:06,10,09,1, 11.9,1,1, 0.661, 10515.937, 311.858, 52737.337 23/01/14,19:21:06,11,09,1, 11.9,1,1, 0.661, 10515.962, 311.855, 52737.372 23/01/14,19:21:06,12,09,1, 11.9,1,1, 0.661, 10515.954, 311.865, 52737.328 23/01/14,19:21:06,13,09,1, 11.9,1,1, 0.661, 10515.942, 311.869, 52737.370 23/01/14,19:21:06,14,09,1, 11.9,1,1, 0.661, 10515.954, 311.865, 52737.339 23/01/14,19:21:06,15,09,1, 11.9,1,1, 0.661, 10515.982, 311.888, 52737.375 23/01/14,19:21:06,16,09,1, 11.9,1,1, 0.661, 10515.947, 311.878, 52737.347 23/01/14,19:21:06,17,09,1, 11.9,1,1, 0.661, 10515.984, 311.886, 52737.316 23/01/14,19:21:06,18,09,1, 11.9,1,1, 0.661, 10515.989, 311.895, 52737.349 23/01/14,19:21:06,19,09,1, 11.9,1,1, 0.661, 10516.006, 311.884, 52737.312 23/01/14,19:21:07,00,09,1, 11.8,1,1, 0.660, 10516.003, 311.884, 52737.312 23/01/14,19:21:07,01,09,1, 11.8,1,1, 0.660, 10516.000, 311.884, 52737.359 23/01/14,19:21:07,02,09,1, 11.8,1,1, 0.660, 10516.021, 311.883, 52737.398 23/01/14,19:21:07,03,09,1, 11.8,1,1, 0.660, 10516.016, 311.889, 52737.363 23/01/14,19:21:07,04,09,1, 11.8,1,1, 0.660, 10516.036, 311.909, 52737.382 23/01/14,19:21:07,05,09,1, 11.8,1,1, 0.660, 10516.041, 311.915, 52737.359 23/01/14,19:21:07,06,09,1, 11.8,1,1, 0.660, 10516.065, 311.895, 52737.356 23/01/14,19:21:07,07,09,1, 11.8,1,1, 0.660, 10516.050, 311.898, 52737.366 23/01/14,19:21:07,08,09,1, 11.8,1,1, 0.660, 10516.053, 311.905, 52737.366 23/01/14,19:21:07,09,09,1, 11.8,1,1, 0.660, 10516.052, 311.909, 52737.364 23/01/14,19:21:07,10,09,1, 11.8,1,1, 0.660, 10516.051, 311.897, 52737.357 23/01/14,19:21:07,11,09,1, 11.8,1,1, 0.660, 10516.080, 311.917, 52737.331 23/01/14,19:21:07,12,09,1, 11.8,1,1, 0.660, 10516.077, 311.915, 52737.350 23/01/14,19:21:07,13,09,1, 11.8,1,1, 0.660, 10516.080, 311.916, 52737.345 23/01/14,19:21:07,14,09,1, 11.8,1,1, 0.660, 10516.074, 311.918, 52737.322 23/01/14,19:21:07,15,09,1, 11.8,1,1, 0.660, 10516.095, 311.924, 52737.299 23/01/14,19:21:07,16,09,1, 11.8,1,1, 0.660, 10516.110, 311.921, 52737.314 23/01/14,19:21:07,17,09,1, 11.8,1,1, 0.660, 10516.092, 311.941, 52737.327 23/01/14,19:21:07,18,09,1, 11.8,1,1, 0.660, 10516.121, 311.929, 52737.309 23/01/14,19:21:07,19,09,1, 11.8,1,1, 0.660, 10516.146, 311.907, 52737.325 23/01/14,19:21:08,00,09,1, 11.9,1,1, 0.660, 10516.145, 311.907, 52737.325 23/01/14,19:21:08,01,09,1, 11.9,1,1, 0.660, 10516.146, 311.906, 52737.311 23/01/14,19:21:08,02,09,1, 11.9,1,1, 0.660, 10516.127, 311.927, 52737.293 23/01/14,19:21:08,03,09,1, 11.9,1,1, 0.660, 10516.148, 311.919, 52737.301 23/01/14,19:21:08,04,09,1, 11.9,1,1, 0.660, 10516.147, 311.923, 52737.259 23/01/14,19:21:08,05,09,1, 11.9,1,1, 0.660, 10516.166, 311.919, 52737.279 23/01/14,19:21:08,06,09,1, 11.9,1,1, 0.660, 10516.144, 311.931, 52737.294 23/01/14,19:21:08,07,09,1, 11.9,1,1, 0.660, 10516.186, 311.915, 52737.286 23/01/14,19:21:08,08,09,1, 11.9,1,1, 0.660, 10516.194, 311.924, 52737.293 23/01/14,19:21:08,09,09,1, 11.9,1,1, 0.660, 10516.195, 311.938, 52737.298 23/01/14,19:21:08,10,09,1, 11.9,1,1, 0.660, 10516.205, 311.932, 52737.303 23/01/14,19:21:08,11,09,1, 11.9,1,1, 0.660, 10516.172, 311.957, 52737.297 23/01/14,19:21:08,12,09,1, 11.9,1,1, 0.660, 10516.189, 311.961, 52737.293 23/01/14,19:21:08,13,09,1, 11.9,1,1, 0.660, 10516.213, 311.949, 52737.322 23/01/14,19:21:08,14,09,1, 11.9,1,1, 0.660, 10516.220, 311.946, 52737.287 23/01/14,19:21:08,15,09,1, 11.9,1,1, 0.660, 10516.234, 311.964, 52737.269 23/01/14,19:21:08,16,09,1, 11.9,1,1, 0.660, 10516.226, 311.946, 52737.302 23/01/14,19:21:08,17,09,1, 11.9,1,1, 0.660, 10516.224, 311.962, 52737.293 23/01/14,19:21:08,18,09,1, 11.9,1,1, 0.660, 10516.246, 311.956, 52737.296 23/01/14,19:21:08,19,09,1, 11.9,1,1, 0.660, 10516.268, 311.962, 52737.275 23/01/14,19:21:09,00,09,1, 11.9,1,1, 0.661, 10516.262, 311.962, 52737.275 23/01/14,19:21:09,01,09,1, 11.9,1,1, 0.661, 10516.245, 311.978, 52737.282 23/01/14,19:21:09,02,09,1, 11.9,1,1, 0.661, 10516.241, 311.989, 52737.268 23/01/14,19:21:09,03,09,1, 11.9,1,1, 0.661, 10516.270, 311.977, 52737.287 23/01/14,19:21:09,04,09,1, 11.9,1,1, 0.661, 10516.242, 311.978, 52737.282 23/01/14,19:21:09,05,09,1, 11.9,1,1, 0.661, 10516.286, 311.984, 52737.270 23/01/14,19:21:09,06,09,1, 11.9,1,1, 0.661, 10516.289, 311.970, 52737.300 23/01/14,19:21:09,07,09,1, 11.9,1,1, 0.661, 10516.296, 312.012, 52737.252 23/01/14,19:21:09,08,09,1, 11.9,1,1, 0.661, 10516.293, 312.024, 52737.280 23/01/14,19:21:09,09,09,1, 11.9,1,1, 0.661, 10516.312, 312.011, 52737.257 23/01/14,19:21:09,10,09,1, 11.9,1,1, 0.661, 10516.287, 311.985, 52737.259 23/01/14,19:21:09,11,09,1, 11.9,1,1, 0.661, 10516.322, 312.015, 52737.258 23/01/14,19:21:09,12,09,1, 11.9,1,1, 0.661, 10516.323, 312.041, 52737.267 23/01/14,19:21:09,13,09,1, 11.9,1,1, 0.661, 10516.327, 312.001, 52737.239 23/01/14,19:21:09,14,09,1, 11.9,1,1, 0.661, 10516.321, 312.006, 52737.242 23/01/14,19:21:09,15,09,1, 11.9,1,1, 0.661, 10516.330, 311.988, 52737.224 23/01/14,19:21:09,16,09,1, 11.9,1,1, 0.661, 10516.355, 312.016, 52737.262 23/01/14,19:21:09,17,09,1, 11.9,1,1, 0.661, 10516.345, 312.003, 52737.272 23/01/14,19:21:09,18,09,1, 11.9,1,1, 0.661, 10516.373, 311.972, 52737.244 23/01/14,19:21:09,19,09,1, 11.9,1,1, 0.661, 10516.363, 311.984, 52737.239 23/01/14,19:21:10,00,09,1, 11.9,1,1, 0.663, 10516.362, 311.984, 52737.239 23/01/14,19:21:10,01,09,1, 11.9,1,1, 0.663, 10516.371, 311.997, 52737.260 23/01/14,19:21:10,02,09,1, 11.9,1,1, 0.663, 10516.393, 311.980, 52737.258 23/01/14,19:21:10,03,09,1, 11.9,1,1, 0.663, 10516.381, 312.006, 52737.246 23/01/14,19:21:10,04,09,1, 11.9,1,1, 0.663, 10516.407, 311.993, 52737.251 23/01/14,19:21:10,05,09,1, 11.9,1,1, 0.663, 10516.391, 312.007, 52737.244 23/01/14,19:21:10,06,09,1, 11.9,1,1, 0.663, 10516.388, 311.998, 52737.234 23/01/14,19:21:10,07,09,1, 11.9,1,1, 0.663, 10516.400, 312.012, 52737.242 23/01/14,19:21:10,08,09,1, 11.9,1,1, 0.663, 10516.419, 312.007, 52737.242 23/01/14,19:21:10,09,09,1, 11.9,1,1, 0.663, 10516.419, 312.010, 52737.247 23/01/14,19:21:10,10,09,1, 11.9,1,1, 0.663, 10516.454, 312.012, 52737.260 23/01/14,19:21:10,11,09,1, 11.9,1,1, 0.663, 10516.444, 312.027, 52737.241 23/01/14,19:21:10,12,09,1, 11.9,1,1, 0.663, 10516.431, 312.026, 52737.211 23/01/14,19:21:10,13,09,1, 11.9,1,1, 0.663, 10516.448, 312.049, 52737.233 23/01/14,19:21:10,14,09,1, 11.9,1,1, 0.663, 10516.479, 312.051, 52737.237 23/01/14,19:21:10,15,09,1, 11.9,1,1, 0.663, 10516.440, 312.058, 52737.234 23/01/14,19:21:10,16,09,1, 11.9,1,1, 0.663, 10516.462, 312.028, 52737.219 23/01/14,19:21:10,17,09,1, 11.9,1,1, 0.663, 10516.461, 312.069, 52737.262 23/01/14,19:21:10,18,09,1, 11.9,1,1, 0.663, 10516.453, 312.051, 52737.212 23/01/14,19:21:10,19,09,1, 11.9,1,1, 0.663, 10516.481, 312.061, 52737.232 23/01/14,19:21:11,00,09,1, 11.9,1,1, 0.661, 10516.479, 312.061, 52737.232 23/01/14,19:21:11,01,09,1, 11.9,1,1, 0.661, 10516.470, 312.053, 52737.233 23/01/14,19:21:11,02,09,1, 11.9,1,1, 0.661, 10516.468, 312.040, 52737.227 23/01/14,19:21:11,03,09,1, 11.9,1,1, 0.661, 10516.508, 312.065, 52737.253 23/01/14,19:21:11,04,09,1, 11.9,1,1, 0.661, 10516.501, 312.047, 52737.204 23/01/14,19:21:11,05,09,1, 11.9,1,1, 0.661, 10516.500, 312.039, 52737.211 23/01/14,19:21:11,06,09,1, 11.9,1,1, 0.661, 10516.505, 312.053, 52737.232 23/01/14,19:21:11,07,09,1, 11.9,1,1, 0.661, 10516.509, 312.062, 52737.226 23/01/14,19:21:11,08,09,1, 11.9,1,1, 0.661, 10516.510, 312.049, 52737.196 23/01/14,19:21:11,09,09,1, 11.9,1,1, 0.661, 10516.511, 312.061, 52737.173 23/01/14,19:21:11,10,09,1, 11.9,1,1, 0.661, 10516.510, 312.048, 52737.154 23/01/14,19:21:11,11,09,1, 11.9,1,1, 0.661, 10516.537, 312.044, 52737.191 23/01/14,19:21:11,12,09,1, 11.9,1,1, 0.661, 10516.533, 312.034, 52737.186 23/01/14,19:21:11,13,09,1, 11.9,1,1, 0.661, 10516.569, 312.046, 52737.167 23/01/14,19:21:11,14,09,1, 11.9,1,1, 0.661, 10516.560, 312.027, 52737.172 23/01/14,19:21:11,15,09,1, 11.9,1,1, 0.661, 10516.556, 312.028, 52737.144 23/01/14,19:21:11,16,09,1, 11.9,1,1, 0.661, 10516.548, 312.040, 52737.166 23/01/14,19:21:11,17,09,1, 11.9,1,1, 0.661, 10516.559, 312.056, 52737.126 23/01/14,19:21:11,18,09,1, 11.9,1,1, 0.661, 10516.597, 312.047, 52737.139 23/01/14,19:21:11,19,09,1, 11.9,1,1, 0.661, 10516.581, 312.039, 52737.198 23/01/14,19:21:12,00,09,1, 12.0,1,1, 0.659, 10516.579, 312.039, 52737.198 23/01/14,19:21:12,01,09,1, 12.0,1,1, 0.659, 10516.597, 312.069, 52737.197 23/01/14,19:21:12,02,09,1, 12.0,1,1, 0.659, 10516.606, 312.051, 52737.165 23/01/14,19:21:12,03,09,1, 12.0,1,1, 0.659, 10516.602, 312.073, 52737.186 23/01/14,19:21:12,04,09,1, 12.0,1,1, 0.659, 10516.617, 312.089, 52737.185 23/01/14,19:21:12,05,09,1, 12.0,1,1, 0.659, 10516.623, 312.078, 52737.187 23/01/14,19:21:12,06,09,1, 12.0,1,1, 0.659, 10516.610, 312.088, 52737.162 23/01/14,19:21:12,07,09,1, 12.0,1,1, 0.659, 10516.624, 312.089, 52737.172 23/01/14,19:21:12,08,09,1, 12.0,1,1, 0.659, 10516.629, 312.089, 52737.169 23/01/14,19:21:12,09,09,1, 12.0,1,1, 0.659, 10516.670, 312.085, 52737.193 23/01/14,19:21:12,10,09,1, 12.0,1,1, 0.659, 10516.652, 312.084, 52737.239 23/01/14,19:21:12,11,09,1, 12.0,1,1, 0.659, 10516.659, 312.100, 52737.239 23/01/14,19:21:12,12,09,1, 12.0,1,1, 0.659, 10516.654, 312.102, 52737.190 23/01/14,19:21:12,13,09,1, 12.0,1,1, 0.659, 10516.664, 312.108, 52737.196 23/01/14,19:21:12,14,09,1, 12.0,1,1, 0.659, 10516.675, 312.091, 52737.206 23/01/14,19:21:12,15,09,1, 12.0,1,1, 0.659, 10516.644, 312.108, 52737.365 23/01/14,19:21:12,16,09,1, 12.0,1,1, 0.659, 10516.651, 312.120, 52737.219 23/01/14,19:21:12,17,09,1, 12.0,1,1, 0.659, 10516.655, 312.103, 52737.207 23/01/14,19:21:12,18,09,1, 12.0,1,1, 0.659, 10516.653, 312.114, 52737.219 23/01/14,19:21:12,19,09,1, 12.0,1,1, 0.659, 10516.708, 312.131, 52737.204 23/01/14,19:21:13,00,09,1, 11.9,1,1, 0.661, 10516.704, 312.131, 52737.204 23/01/14,19:21:13,01,09,1, 11.9,1,1, 0.661, 10516.678, 312.119, 52737.234 23/01/14,19:21:13,02,09,1, 11.9,1,1, 0.661, 10516.676, 312.129, 52737.430 23/01/14,19:21:13,03,09,1, 11.9,1,1, 0.661, 10516.749, 312.134, 52736.971 23/01/14,19:21:13,04,09,1, 11.9,1,1, 0.661, 10516.696, 312.133, 52737.100 23/01/14,19:21:13,05,09,1, 11.9,1,1, 0.661, 10516.736, 312.126, 52737.164 23/01/14,19:21:13,06,09,1, 11.9,1,1, 0.661, 10516.746, 312.115, 52737.186 23/01/14,19:21:13,07,09,1, 11.9,1,1, 0.661, 10516.729, 312.153, 52737.166 23/01/14,19:21:13,08,09,1, 11.9,1,1, 0.661, 10516.726, 312.153, 52737.170 23/01/14,19:21:13,09,09,1, 11.9,1,1, 0.661, 10516.744, 312.149, 52737.164 23/01/14,19:21:13,10,09,1, 11.9,1,1, 0.661, 10516.747, 312.107, 52737.175 23/01/14,19:21:13,11,09,1, 11.9,1,1, 0.661, 10516.737, 312.103, 52737.127 23/01/14,19:21:13,12,09,1, 11.9,1,1, 0.661, 10516.736, 312.123, 52737.156 23/01/14,19:21:13,13,09,1, 11.9,1,1, 0.661, 10516.769, 312.140, 52737.167 23/01/14,19:21:13,14,09,1, 11.9,1,1, 0.661, 10516.772, 312.139, 52737.136 23/01/14,19:21:13,15,09,1, 11.9,1,1, 0.661, 10516.771, 312.151, 52737.196 23/01/14,19:21:13,16,09,1, 11.9,1,1, 0.661, 10516.794, 312.136, 52737.163 23/01/14,19:21:13,17,09,1, 11.9,1,1, 0.661, 10516.788, 312.159, 52737.174 23/01/14,19:21:13,18,09,1, 11.9,1,1, 0.661, 10516.789, 312.148, 52737.183 23/01/14,19:21:13,19,09,1, 11.9,1,1, 0.661, 10516.808, 312.128, 52737.181 23/01/14,19:21:14,00,09,1, 11.9,1,1, 0.657, 10516.804, 312.128, 52737.181 23/01/14,19:21:14,01,09,1, 11.9,1,1, 0.657, 10516.811, 312.134, 52737.161 23/01/14,19:21:14,02,09,1, 11.9,1,1, 0.657, 10516.822, 312.175, 52737.188 23/01/14,19:21:14,03,09,1, 11.9,1,1, 0.657, 10516.813, 312.166, 52737.164 23/01/14,19:21:14,04,09,1, 11.9,1,1, 0.657, 10516.844, 312.150, 52737.166 23/01/14,19:21:14,05,09,1, 11.9,1,1, 0.657, 10516.834, 312.166, 52737.165 23/01/14,19:21:14,06,09,1, 11.9,1,1, 0.657, 10516.817, 312.188, 52737.133 23/01/14,19:21:14,07,09,1, 11.9,1,1, 0.657, 10516.825, 312.178, 52737.158 23/01/14,19:21:14,08,09,1, 11.9,1,1, 0.657, 10516.842, 312.192, 52737.157 23/01/14,19:21:14,09,09,1, 11.9,1,1, 0.657, 10516.840, 312.189, 52737.133 23/01/14,19:21:14,10,09,1, 11.9,1,1, 0.657, 10516.846, 312.188, 52737.143 23/01/14,19:21:14,11,09,1, 11.9,1,1, 0.657, 10516.837, 312.183, 52737.131 23/01/14,19:21:14,12,09,1, 11.9,1,1, 0.657, 10516.852, 312.197, 52737.162 23/01/14,19:21:14,13,09,1, 11.9,1,1, 0.657, 10516.847, 312.192, 52737.130 23/01/14,19:21:14,14,09,1, 11.9,1,1, 0.657, 10516.872, 312.196, 52737.157 23/01/14,19:21:14,15,09,1, 11.9,1,1, 0.657, 10516.852, 312.196, 52737.145 23/01/14,19:21:14,16,09,1, 11.9,1,1, 0.657, 10516.871, 312.208, 52737.110 23/01/14,19:21:14,17,09,1, 11.9,1,1, 0.657, 10516.867, 312.185, 52737.127 23/01/14,19:21:14,18,09,1, 11.9,1,1, 0.657, 10516.887, 312.199, 52737.100 23/01/14,19:21:14,19,09,1, 11.9,1,1, 0.657, 10516.904, 312.210, 52737.103 23/01/14,19:21:15,00,09,1, 11.8,1,1, 0.661, 10516.896, 312.210, 52737.103 23/01/14,19:21:15,01,09,1, 11.8,1,1, 0.661, 10516.904, 312.183, 52737.087 23/01/14,19:21:15,02,09,1, 11.8,1,1, 0.661, 10516.885, 312.191, 52737.112 23/01/14,19:21:15,03,09,1, 11.8,1,1, 0.661, 10516.906, 312.194, 52737.094 23/01/14,19:21:15,04,09,1, 11.8,1,1, 0.661, 10516.932, 312.187, 52737.108 23/01/14,19:21:15,05,09,1, 11.8,1,1, 0.661, 10516.932, 312.186, 52737.147 23/01/14,19:21:15,06,09,1, 11.8,1,1, 0.661, 10516.928, 312.183, 52737.132 23/01/14,19:21:15,07,09,1, 11.8,1,1, 0.661, 10516.941, 312.207, 52737.127 23/01/14,19:21:15,08,09,1, 11.8,1,1, 0.661, 10516.973, 312.218, 52737.116 23/01/14,19:21:15,09,09,1, 11.8,1,1, 0.661, 10516.947, 312.214, 52737.132 23/01/14,19:21:15,10,09,1, 11.8,1,1, 0.661, 10516.967, 312.207, 52737.081 23/01/14,19:21:15,11,09,1, 11.8,1,1, 0.661, 10516.946, 312.204, 52737.133 23/01/14,19:21:15,12,09,1, 11.8,1,1, 0.661, 10516.974, 312.225, 52737.127 23/01/14,19:21:15,13,09,1, 11.8,1,1, 0.661, 10516.970, 312.223, 52737.131 23/01/14,19:21:15,14,09,1, 11.8,1,1, 0.661, 10516.972, 312.223, 52737.124 23/01/14,19:21:15,15,09,1, 11.8,1,1, 0.661, 10516.954, 312.230, 52737.101 23/01/14,19:21:15,16,09,1, 11.8,1,1, 0.661, 10516.995, 312.240, 52737.114 23/01/14,19:21:15,17,09,1, 11.8,1,1, 0.661, 10516.964, 312.239, 52737.142 23/01/14,19:21:15,18,09,1, 11.8,1,1, 0.661, 10516.985, 312.276, 52737.138 23/01/14,19:21:15,19,09,1, 11.8,1,1, 0.661, 10516.992, 312.258, 52737.135 23/01/14,19:21:16,00,09,1, 11.9,1,1, 0.661, 10516.988, 312.258, 52737.135 23/01/14,19:21:16,01,09,1, 11.9,1,1, 0.661, 10516.987, 312.262, 52737.110 23/01/14,19:21:16,02,09,1, 11.9,1,1, 0.661, 10516.978, 312.281, 52737.106 23/01/14,19:21:16,03,09,1, 11.9,1,1, 0.661, 10517.007, 312.289, 52737.088 23/01/14,19:21:16,04,09,1, 11.9,1,1, 0.661, 10517.009, 312.272, 52737.087 23/01/14,19:21:16,05,09,1, 11.9,1,1, 0.661, 10517.003, 312.269, 52737.082 23/01/14,19:21:16,06,09,1, 11.9,1,1, 0.661, 10517.006, 312.266, 52737.079 23/01/14,19:21:16,07,09,1, 11.9,1,1, 0.661, 10517.016, 312.269, 52737.067 23/01/14,19:21:16,08,09,1, 11.9,1,1, 0.661, 10517.002, 312.276, 52737.068 23/01/14,19:21:16,09,09,1, 11.9,1,1, 0.661, 10517.011, 312.266, 52737.068 23/01/14,19:21:16,10,09,1, 11.9,1,1, 0.661, 10517.042, 312.274, 52737.062 23/01/14,19:21:16,11,09,1, 11.9,1,1, 0.661, 10517.039, 312.257, 52737.027 23/01/14,19:21:16,12,09,1, 11.9,1,1, 0.661, 10517.049, 312.273, 52737.085 23/01/14,19:21:16,13,09,1, 11.9,1,1, 0.661, 10517.044, 312.251, 52737.066 23/01/14,19:21:16,14,09,1, 11.9,1,1, 0.661, 10517.075, 312.287, 52737.056 23/01/14,19:21:16,15,09,1, 11.9,1,1, 0.661, 10517.069, 312.294, 52737.048 23/01/14,19:21:16,16,09,1, 11.9,1,1, 0.661, 10517.061, 312.286, 52737.063 23/01/14,19:21:16,17,09,1, 11.9,1,1, 0.661, 10517.072, 312.273, 52737.059 23/01/14,19:21:16,18,09,1, 11.9,1,1, 0.661, 10517.079, 312.274, 52737.082 23/01/14,19:21:16,19,09,1, 11.9,1,1, 0.661, 10517.087, 312.292, 52737.025 23/01/14,19:21:17,00,09,1, 11.9,1,1, 0.661, 10517.080, 312.292, 52737.025 23/01/14,19:21:17,01,09,1, 11.9,1,1, 0.661, 10517.101, 312.299, 52737.076 23/01/14,19:21:17,02,09,1, 11.9,1,1, 0.661, 10517.086, 312.297, 52737.069 23/01/14,19:21:17,03,09,1, 11.9,1,1, 0.661, 10517.128, 312.290, 52737.071 23/01/14,19:21:17,04,09,1, 11.9,1,1, 0.661, 10517.105, 312.313, 52737.104 23/01/14,19:21:17,05,09,1, 11.9,1,1, 0.661, 10517.102, 312.328, 52737.062 23/01/14,19:21:17,06,09,1, 11.9,1,1, 0.661, 10517.114, 312.335, 52737.066 23/01/14,19:21:17,07,09,1, 11.9,1,1, 0.661, 10517.117, 312.326, 52737.066 23/01/14,19:21:17,08,09,1, 11.9,1,1, 0.661, 10517.126, 312.355, 52737.076 23/01/14,19:21:17,09,09,1, 11.9,1,1, 0.661, 10517.132, 312.332, 52737.071 23/01/14,19:21:17,10,09,1, 11.9,1,1, 0.661, 10517.134, 312.350, 52737.061 23/01/14,19:21:17,11,09,1, 11.9,1,1, 0.661, 10517.159, 312.345, 52737.062 23/01/14,19:21:17,12,09,1, 11.9,1,1, 0.661, 10517.153, 312.340, 52737.065 23/01/14,19:21:17,13,09,1, 11.9,1,1, 0.661, 10517.163, 312.358, 52737.077 23/01/14,19:21:17,14,09,1, 11.9,1,1, 0.661, 10517.151, 312.329, 52737.085 23/01/14,19:21:17,15,09,1, 11.9,1,1, 0.661, 10517.167, 312.331, 52737.059 23/01/14,19:21:17,16,09,1, 11.9,1,1, 0.661, 10517.155, 312.340, 52737.052 23/01/14,19:21:17,17,09,1, 11.9,1,1, 0.661, 10517.168, 312.324, 52737.064 23/01/14,19:21:17,18,09,1, 11.9,1,1, 0.661, 10517.195, 312.312, 52737.042 23/01/14,19:21:17,19,09,1, 11.9,1,1, 0.661, 10517.194, 312.338, 52737.094 23/01/14,19:21:18,00,09,1, 12.0,1,1, 0.659, 10517.188, 312.338, 52737.094 23/01/14,19:21:18,01,09,1, 12.0,1,1, 0.659, 10517.189, 312.324, 52737.063 23/01/14,19:21:18,02,09,1, 12.0,1,1, 0.659, 10517.197, 312.352, 52737.044 23/01/14,19:21:18,03,09,1, 12.0,1,1, 0.659, 10517.199, 312.341, 52737.042 23/01/14,19:21:18,04,09,1, 12.0,1,1, 0.659, 10517.216, 312.340, 52737.066 23/01/14,19:21:18,05,09,1, 12.0,1,1, 0.659, 10517.214, 312.350, 52737.041 23/01/14,19:21:18,06,09,1, 12.0,1,1, 0.659, 10517.242, 312.314, 52737.066 23/01/14,19:21:18,07,09,1, 12.0,1,1, 0.659, 10517.238, 312.319, 52737.157 23/01/14,19:21:18,08,09,1, 12.0,1,1, 0.659, 10517.252, 312.347, 52737.057 23/01/14,19:21:18,09,09,1, 12.0,1,1, 0.659, 10517.247, 312.340, 52737.069 23/01/14,19:21:18,10,09,1, 12.0,1,1, 0.659, 10517.261, 312.368, 52737.020 23/01/14,19:21:18,11,09,1, 12.0,1,1, 0.659, 10517.267, 312.351, 52737.027 23/01/14,19:21:18,12,09,1, 12.0,1,1, 0.659, 10517.261, 312.363, 52737.224 23/01/14,19:21:18,13,09,1, 12.0,1,1, 0.659, 10517.259, 312.380, 52737.079 23/01/14,19:21:18,14,09,1, 12.0,1,1, 0.659, 10517.278, 312.370, 52737.032 23/01/14,19:21:18,15,09,1, 12.0,1,1, 0.659, 10517.282, 312.389, 52737.053 23/01/14,19:21:18,16,09,1, 12.0,1,1, 0.659, 10517.282, 312.371, 52737.028 23/01/14,19:21:18,17,09,1, 12.0,1,1, 0.659, 10517.289, 312.404, 52737.026 23/01/14,19:21:18,18,09,1, 12.0,1,1, 0.659, 10517.288, 312.409, 52737.149 23/01/14,19:21:18,19,09,1, 12.0,1,1, 0.659, 10517.299, 312.402, 52736.970 23/01/14,19:21:19,00,09,1, 11.9,1,1, 0.660, 10517.297, 312.402, 52736.970 23/01/14,19:21:19,01,09,1, 11.9,1,1, 0.660, 10517.319, 312.400, 52737.015 23/01/14,19:21:19,02,09,1, 11.9,1,1, 0.660, 10517.283, 312.399, 52737.020 23/01/14,19:21:19,03,09,1, 11.9,1,1, 0.660, 10517.276, 312.409, 52737.036 23/01/14,19:21:19,04,09,1, 11.9,1,1, 0.660, 10517.305, 312.416, 52737.004 23/01/14,19:21:19,05,09,1, 11.9,1,1, 0.660, 10517.318, 312.412, 52737.010 23/01/14,19:21:19,06,09,1, 11.9,1,1, 0.660, 10517.320, 312.412, 52737.003 23/01/14,19:21:19,07,09,1, 11.9,1,1, 0.660, 10517.340, 312.395, 52736.970 23/01/14,19:21:19,08,09,1, 11.9,1,1, 0.660, 10517.322, 312.425, 52737.014 23/01/14,19:21:19,09,09,1, 11.9,1,1, 0.660, 10517.332, 312.415, 52737.021 23/01/14,19:21:19,10,09,1, 11.9,1,1, 0.660, 10517.340, 312.402, 52737.053 23/01/14,19:21:19,11,09,1, 11.9,1,1, 0.660, 10517.353, 312.402, 52737.031 23/01/14,19:21:19,12,09,1, 11.9,1,1, 0.660, 10517.360, 312.405, 52737.021 23/01/14,19:21:19,13,09,1, 11.9,1,1, 0.660, 10517.390, 312.417, 52736.896 23/01/14,19:21:19,14,09,1, 11.9,1,1, 0.660, 10517.353, 312.406, 52736.915 23/01/14,19:21:19,15,09,1, 11.9,1,1, 0.660, 10517.390, 312.429, 52737.042 23/01/14,19:21:19,16,09,1, 11.9,1,1, 0.660, 10517.382, 312.410, 52736.992 23/01/14,19:21:19,17,09,1, 11.9,1,1, 0.660, 10517.379, 312.425, 52736.992 23/01/14,19:21:19,18,09,1, 11.9,1,1, 0.660, 10517.371, 312.440, 52737.020 23/01/14,19:21:19,19,09,1, 11.9,1,1, 0.660, 10517.413, 312.459, 52737.033 23/01/14,19:21:20,00,09,1, 11.9,1,1, 0.658, 10517.405, 312.459, 52737.033 23/01/14,19:21:20,01,09,1, 11.9,1,1, 0.658, 10517.401, 312.433, 52736.973 23/01/14,19:21:20,02,09,1, 11.9,1,1, 0.658, 10517.383, 312.455, 52736.886 23/01/14,19:21:20,03,09,1, 11.9,1,1, 0.658, 10517.421, 312.454, 52737.057 23/01/14,19:21:20,04,09,1, 11.9,1,1, 0.658, 10517.425, 312.451, 52737.013 23/01/14,19:21:20,05,09,1, 11.9,1,1, 0.658, 10517.447, 312.465, 52737.037 23/01/14,19:21:20,06,09,1, 11.9,1,1, 0.658, 10517.446, 312.464, 52736.995 23/01/14,19:21:20,07,09,1, 11.9,1,1, 0.658, 10517.447, 312.464, 52737.018 23/01/14,19:21:20,08,09,1, 11.9,1,1, 0.658, 10517.455, 312.481, 52737.022 23/01/14,19:21:20,09,09,1, 11.9,1,1, 0.658, 10517.443, 312.481, 52736.988 23/01/14,19:21:20,10,09,1, 11.9,1,1, 0.658, 10517.451, 312.476, 52737.000 23/01/14,19:21:20,11,09,1, 11.9,1,1, 0.658, 10517.449, 312.475, 52736.975 23/01/14,19:21:20,12,09,1, 11.9,1,1, 0.658, 10517.450, 312.479, 52736.964 23/01/14,19:21:20,13,09,1, 11.9,1,1, 0.658, 10517.484, 312.460, 52736.975 23/01/14,19:21:20,14,09,1, 11.9,1,1, 0.658, 10517.466, 312.494, 52736.996 23/01/14,19:21:20,15,09,1, 11.9,1,1, 0.658, 10517.484, 312.490, 52736.999 23/01/14,19:21:20,16,09,1, 11.9,1,1, 0.658, 10517.466, 312.502, 52736.991 23/01/14,19:21:20,17,09,1, 11.9,1,1, 0.658, 10517.471, 312.505, 52736.965 23/01/14,19:21:20,18,09,1, 11.9,1,1, 0.658, 10517.492, 312.502, 52736.951 23/01/14,19:21:20,19,09,1, 11.9,1,1, 0.658, 10517.474, 312.495, 52736.945 23/01/14,19:21:21,00,09,1, 11.8,1,1, 0.660, 10517.472, 312.495, 52736.945 23/01/14,19:21:21,01,09,1, 11.8,1,1, 0.660, 10517.490, 312.495, 52736.962 23/01/14,19:21:21,02,09,1, 11.8,1,1, 0.660, 10517.487, 312.488, 52736.955 23/01/14,19:21:21,03,09,1, 11.8,1,1, 0.660, 10517.517, 312.501, 52736.927 23/01/14,19:21:21,04,09,1, 11.8,1,1, 0.660, 10517.506, 312.505, 52736.953 23/01/14,19:21:21,05,09,1, 11.8,1,1, 0.660, 10517.505, 312.493, 52736.911 23/01/14,19:21:21,06,09,1, 11.8,1,1, 0.660, 10517.522, 312.500, 52736.935 23/01/14,19:21:21,07,09,1, 11.8,1,1, 0.660, 10517.523, 312.522, 52736.965 23/01/14,19:21:21,08,09,1, 11.8,1,1, 0.660, 10517.527, 312.527, 52736.929 23/01/14,19:21:21,09,09,1, 11.8,1,1, 0.660, 10517.558, 312.526, 52736.949 23/01/14,19:21:21,10,09,1, 11.8,1,1, 0.660, 10517.556, 312.543, 52736.968 23/01/14,19:21:21,11,09,1, 11.8,1,1, 0.660, 10517.554, 312.580, 52736.971 23/01/14,19:21:21,12,09,1, 11.8,1,1, 0.660, 10517.547, 312.565, 52736.935 23/01/14,19:21:21,13,09,1, 11.8,1,1, 0.660, 10517.556, 312.541, 52736.934 23/01/14,19:21:21,14,09,1, 11.8,1,1, 0.660, 10517.534, 312.542, 52736.941 23/01/14,19:21:21,15,09,1, 11.8,1,1, 0.660, 10517.575, 312.550, 52736.924 23/01/14,19:21:21,16,09,1, 11.8,1,1, 0.660, 10517.567, 312.558, 52736.904 23/01/14,19:21:21,17,09,1, 11.8,1,1, 0.660, 10517.567, 312.570, 52736.949 23/01/14,19:21:21,18,09,1, 11.8,1,1, 0.660, 10517.566, 312.545, 52736.919 23/01/14,19:21:21,19,09,1, 11.8,1,1, 0.660, 10517.567, 312.556, 52736.953 23/01/14,19:21:22,00,09,1, 11.9,1,1, 0.659, 10517.564, 312.556, 52736.953 23/01/14,19:21:22,01,09,1, 11.9,1,1, 0.659, 10517.565, 312.544, 52736.911 23/01/14,19:21:22,02,09,1, 11.9,1,1, 0.659, 10517.564, 312.551, 52736.938 23/01/14,19:21:22,03,09,1, 11.9,1,1, 0.659, 10517.568, 312.575, 52736.905 23/01/14,19:21:22,04,09,1, 11.9,1,1, 0.659, 10517.561, 312.560, 52736.942 23/01/14,19:21:22,05,09,1, 11.9,1,1, 0.659, 10517.558, 312.564, 52736.930 23/01/14,19:21:22,06,09,1, 11.9,1,1, 0.659, 10517.573, 312.578, 52736.917 23/01/14,19:21:22,07,09,1, 11.9,1,1, 0.659, 10517.573, 312.559, 52736.894 23/01/14,19:21:22,08,09,1, 11.9,1,1, 0.659, 10517.596, 312.538, 52736.876 23/01/14,19:21:22,09,09,1, 11.9,1,1, 0.659, 10517.576, 312.593, 52736.895 23/01/14,19:21:22,10,09,1, 11.9,1,1, 0.659, 10517.598, 312.571, 52736.897 23/01/14,19:21:22,11,09,1, 11.9,1,1, 0.659, 10517.591, 312.572, 52736.885 23/01/14,19:21:22,12,09,1, 11.9,1,1, 0.659, 10517.597, 312.570, 52736.878 23/01/14,19:21:22,13,09,1, 11.9,1,1, 0.659, 10517.606, 312.552, 52736.872 23/01/14,19:21:22,14,09,1, 11.9,1,1, 0.659, 10517.592, 312.564, 52736.876 23/01/14,19:21:22,15,09,1, 11.9,1,1, 0.659, 10517.610, 312.587, 52736.894 23/01/14,19:21:22,16,09,1, 11.9,1,1, 0.659, 10517.632, 312.596, 52736.893 23/01/14,19:21:22,17,09,1, 11.9,1,1, 0.659, 10517.627, 312.596, 52736.892 23/01/14,19:21:22,18,09,1, 11.9,1,1, 0.659, 10517.636, 312.609, 52736.882 23/01/14,19:21:22,19,09,1, 11.9,1,1, 0.659, 10517.634, 312.609, 52736.905 23/01/14,19:21:23,00,09,1, 11.9,1,1, 0.661, 10517.631, 312.609, 52736.905 23/01/14,19:21:23,01,09,1, 11.9,1,1, 0.661, 10517.640, 312.606, 52736.866 23/01/14,19:21:23,02,09,1, 11.9,1,1, 0.661, 10517.627, 312.631, 52736.900 23/01/14,19:21:23,03,09,1, 11.9,1,1, 0.661, 10517.638, 312.626, 52736.890 23/01/14,19:21:23,04,09,1, 11.9,1,1, 0.661, 10517.627, 312.632, 52736.877 23/01/14,19:21:23,05,09,1, 11.9,1,1, 0.661, 10517.656, 312.632, 52736.870 23/01/14,19:21:23,06,09,1, 11.9,1,1, 0.661, 10517.650, 312.643, 52736.867 23/01/14,19:21:23,07,09,1, 11.9,1,1, 0.661, 10517.633, 312.629, 52736.878 23/01/14,19:21:23,08,09,1, 11.9,1,1, 0.661, 10517.660, 312.648, 52736.857 23/01/14,19:21:23,09,09,1, 11.9,1,1, 0.661, 10517.662, 312.633, 52736.865 23/01/14,19:21:23,10,09,1, 11.9,1,1, 0.661, 10517.678, 312.629, 52736.884 23/01/14,19:21:23,11,09,1, 11.9,1,1, 0.661, 10517.640, 312.645, 52736.871 23/01/14,19:21:23,12,09,1, 11.9,1,1, 0.661, 10517.690, 312.646, 52736.891 23/01/14,19:21:23,13,09,1, 11.9,1,1, 0.661, 10517.672, 312.654, 52736.838 23/01/14,19:21:23,14,09,1, 11.9,1,1, 0.661, 10517.711, 312.617, 52736.811 23/01/14,19:21:23,15,09,1, 11.9,1,1, 0.661, 10517.688, 312.643, 52736.864 23/01/14,19:21:23,16,09,1, 11.9,1,1, 0.661, 10517.705, 312.627, 52736.854 23/01/14,19:21:23,17,09,1, 11.9,1,1, 0.661, 10517.679, 312.632, 52736.842 23/01/14,19:21:23,18,09,1, 11.9,1,1, 0.661, 10517.709, 312.613, 52736.885 23/01/14,19:21:23,19,09,1, 11.9,1,1, 0.661, 10517.723, 312.632, 52736.859 23/01/14,19:21:24,00,09,1, 11.9,1,1, 0.657, 10517.722, 312.632, 52736.859 23/01/14,19:21:24,01,09,1, 11.9,1,1, 0.657, 10517.720, 312.640, 52736.809 23/01/14,19:21:24,02,09,1, 11.9,1,1, 0.657, 10517.740, 312.650, 52736.808 23/01/14,19:21:24,03,09,1, 11.9,1,1, 0.657, 10517.726, 312.656, 52736.843 23/01/14,19:21:24,04,09,1, 11.9,1,1, 0.657, 10517.744, 312.620, 52736.857 23/01/14,19:21:24,05,09,1, 11.9,1,1, 0.657, 10517.735, 312.658, 52736.826 23/01/14,19:21:24,06,09,1, 11.9,1,1, 0.657, 10517.727, 312.637, 52736.819 23/01/14,19:21:24,07,09,1, 11.9,1,1, 0.657, 10517.741, 312.646, 52736.794 23/01/14,19:21:24,08,09,1, 11.9,1,1, 0.657, 10517.744, 312.658, 52736.820 23/01/14,19:21:24,09,09,1, 11.9,1,1, 0.657, 10517.751, 312.666, 52736.805 23/01/14,19:21:24,10,09,1, 11.9,1,1, 0.657, 10517.771, 312.669, 52736.839 23/01/14,19:21:24,11,09,1, 11.9,1,1, 0.657, 10517.764, 312.670, 52736.808 23/01/14,19:21:24,12,09,1, 11.9,1,1, 0.657, 10517.745, 312.696, 52736.848 23/01/14,19:21:24,13,09,1, 11.9,1,1, 0.657, 10517.787, 312.675, 52736.827 23/01/14,19:21:24,14,09,1, 11.9,1,1, 0.657, 10517.763, 312.682, 52736.826 23/01/14,19:21:24,15,09,1, 11.9,1,1, 0.657, 10517.760, 312.672, 52736.805 23/01/14,19:21:24,16,09,1, 11.9,1,1, 0.657, 10517.760, 312.700, 52736.808 23/01/14,19:21:24,17,09,1, 11.9,1,1, 0.657, 10517.769, 312.688, 52736.786 23/01/14,19:21:24,18,09,1, 11.9,1,1, 0.657, 10517.787, 312.713, 52736.807 23/01/14,19:21:24,19,09,1, 11.9,1,1, 0.657, 10517.788, 312.690, 52736.792 23/01/14,19:21:25,00,09,1, 11.9,1,1, 0.660, 10517.781, 312.690, 52736.792 23/01/14,19:21:25,01,09,1, 11.9,1,1, 0.660, 10517.802, 312.697, 52736.851 23/01/14,19:21:25,02,09,1, 11.9,1,1, 0.660, 10517.801, 312.687, 52736.835 23/01/14,19:21:25,03,09,1, 11.9,1,1, 0.660, 10517.784, 312.676, 52736.797 23/01/14,19:21:25,04,09,1, 11.9,1,1, 0.660, 10517.784, 312.688, 52736.810 23/01/14,19:21:25,05,09,1, 11.9,1,1, 0.660, 10517.802, 312.699, 52736.758 23/01/14,19:21:25,06,09,1, 11.9,1,1, 0.660, 10517.804, 312.699, 52736.772 23/01/14,19:21:25,07,09,1, 11.9,1,1, 0.660, 10517.803, 312.700, 52736.778 23/01/14,19:21:25,08,09,1, 11.9,1,1, 0.660, 10517.809, 312.684, 52736.828 23/01/14,19:21:25,09,09,1, 11.9,1,1, 0.660, 10517.837, 312.708, 52736.777 23/01/14,19:21:25,10,09,1, 11.9,1,1, 0.660, 10517.815, 312.723, 52736.640 23/01/14,19:21:25,11,09,1, 11.9,1,1, 0.660, 10517.847, 312.700, 52736.838 23/01/14,19:21:25,12,09,1, 11.9,1,1, 0.660, 10517.847, 312.685, 52736.784 23/01/14,19:21:25,13,09,1, 11.9,1,1, 0.660, 10517.851, 312.703, 52736.789 23/01/14,19:21:25,14,09,1, 11.9,1,1, 0.660, 10517.867, 312.715, 52736.778 23/01/14,19:21:25,15,09,1, 11.9,1,1, 0.660, 10517.848, 312.720, 52736.765 23/01/14,19:21:25,16,09,1, 11.9,1,1, 0.660, 10517.856, 312.701, 52736.803 23/01/14,19:21:25,17,09,1, 11.9,1,1, 0.660, 10517.849, 312.730, 52736.814 23/01/14,19:21:25,18,09,1, 11.9,1,1, 0.660, 10517.842, 312.715, 52736.790 23/01/14,19:21:25,19,09,1, 11.9,1,1, 0.660, 10517.868, 312.736, 52736.798 23/01/14,19:21:26,00,08,1, 11.9,1,1, 0.659, 10517.864, 312.736, 52736.798 23/01/14,19:21:26,01,08,1, 11.9,1,1, 0.659, 10517.878, 312.750, 52736.779 23/01/14,19:21:26,02,08,1, 11.9,1,1, 0.659, 10517.878, 312.738, 52736.803 23/01/14,19:21:26,03,08,1, 11.9,1,1, 0.659, 10517.859, 312.730, 52736.786 23/01/14,19:21:26,04,08,1, 11.9,1,1, 0.659, 10517.875, 312.744, 52736.776 23/01/14,19:21:26,05,08,1, 11.9,1,1, 0.659, 10517.861, 312.736, 52736.737 23/01/14,19:21:26,06,08,1, 11.9,1,1, 0.659, 10517.887, 312.755, 52736.735 23/01/14,19:21:26,07,08,1, 11.9,1,1, 0.659, 10517.874, 312.746, 52736.734 23/01/14,19:21:26,08,08,1, 11.9,1,1, 0.659, 10517.884, 312.733, 52736.756 23/01/14,19:21:26,09,08,1, 11.9,1,1, 0.659, 10517.876, 312.735, 52736.736 23/01/14,19:21:26,10,08,1, 11.9,1,1, 0.659, 10517.884, 312.751, 52736.737 23/01/14,19:21:26,11,08,1, 11.9,1,1, 0.659, 10517.903, 312.753, 52736.732 23/01/14,19:21:26,12,08,1, 11.9,1,1, 0.659, 10517.905, 312.750, 52736.730 23/01/14,19:21:26,13,08,1, 11.9,1,1, 0.659, 10517.913, 312.745, 52736.746 23/01/14,19:21:26,14,08,1, 11.9,1,1, 0.659, 10517.891, 312.743, 52736.716 23/01/14,19:21:26,15,08,1, 11.9,1,1, 0.659, 10517.903, 312.743, 52736.723 23/01/14,19:21:26,16,08,1, 11.9,1,1, 0.659, 10517.898, 312.762, 52736.741 23/01/14,19:21:26,17,08,1, 11.9,1,1, 0.659, 10517.907, 312.760, 52736.712 23/01/14,19:21:26,18,08,1, 11.9,1,1, 0.659, 10517.915, 312.761, 52736.714 23/01/14,19:21:26,19,08,1, 11.9,1,1, 0.659, 10517.927, 312.763, 52736.703 23/01/14,19:21:27,00,08,1, 11.9,1,1, 0.659, 10517.923, 312.763, 52736.703 23/01/14,19:21:27,01,08,1, 11.9,1,1, 0.659, 10517.913, 312.790, 52736.741 23/01/14,19:21:27,02,08,1, 11.9,1,1, 0.659, 10517.930, 312.765, 52736.687 23/01/14,19:21:27,03,08,1, 11.9,1,1, 0.659, 10517.929, 312.796, 52736.723 23/01/14,19:21:27,04,08,1, 11.9,1,1, 0.659, 10517.912, 312.757, 52736.716 23/01/14,19:21:27,05,08,1, 11.9,1,1, 0.659, 10517.926, 312.793, 52736.706 23/01/14,19:21:27,06,08,1, 11.9,1,1, 0.659, 10517.936, 312.765, 52736.675 23/01/14,19:21:27,07,08,1, 11.9,1,1, 0.659, 10517.928, 312.787, 52736.715 23/01/14,19:21:27,08,08,1, 11.9,1,1, 0.659, 10517.943, 312.789, 52736.690 23/01/14,19:21:27,09,08,1, 11.9,1,1, 0.659, 10517.936, 312.794, 52736.707 23/01/14,19:21:27,10,08,1, 11.9,1,1, 0.659, 10517.934, 312.767, 52736.718 23/01/14,19:21:27,11,08,1, 11.9,1,1, 0.659, 10517.939, 312.755, 52736.726 23/01/14,19:21:27,12,08,1, 11.9,1,1, 0.659, 10517.951, 312.766, 52736.702 23/01/14,19:21:27,13,08,1, 11.9,1,1, 0.659, 10517.950, 312.762, 52736.694 23/01/14,19:21:27,14,08,1, 11.9,1,1, 0.659, 10517.948, 312.781, 52736.675 23/01/14,19:21:27,15,08,1, 11.9,1,1, 0.659, 10517.950, 312.775, 52736.653 23/01/14,19:21:27,16,08,1, 11.9,1,1, 0.659, 10517.940, 312.782, 52736.683 23/01/14,19:21:27,17,08,1, 11.9,1,1, 0.659, 10517.977, 312.767, 52736.609 23/01/14,19:21:27,18,08,1, 11.9,1,1, 0.659, 10517.965, 312.780, 52736.732 23/01/14,19:21:27,19,08,1, 11.9,1,1, 0.659, 10517.990, 312.785, 52736.700 23/01/14,19:21:28,00,08,1, 11.8,1,1, 0.657, 10517.989, 312.785, 52736.700 23/01/14,19:21:28,01,08,1, 11.8,1,1, 0.657, 10517.957, 312.775, 52736.709 23/01/14,19:21:28,02,08,1, 11.8,1,1, 0.657, 10517.949, 312.777, 52736.706 23/01/14,19:21:28,03,08,1, 11.8,1,1, 0.657, 10517.969, 312.817, 52736.723 23/01/14,19:21:28,04,08,1, 11.8,1,1, 0.657, 10517.975, 312.821, 52736.697 23/01/14,19:21:28,05,08,1, 11.8,1,1, 0.657, 10517.965, 312.808, 52736.711 23/01/14,19:21:28,06,08,1, 11.8,1,1, 0.657, 10517.996, 312.812, 52736.679 23/01/14,19:21:28,07,08,1, 11.8,1,1, 0.657, 10517.975, 312.817, 52736.680 23/01/14,19:21:28,08,08,1, 11.8,1,1, 0.657, 10517.998, 312.818, 52736.681 23/01/14,19:21:28,09,08,1, 11.8,1,1, 0.657, 10517.974, 312.813, 52736.701 23/01/14,19:21:28,10,08,1, 11.8,1,1, 0.657, 10517.970, 312.820, 52736.688 23/01/14,19:21:28,11,08,1, 11.8,1,1, 0.657, 10517.999, 312.802, 52736.683 23/01/14,19:21:28,12,08,1, 11.8,1,1, 0.657, 10517.990, 312.809, 52736.657 23/01/14,19:21:28,13,08,1, 11.8,1,1, 0.657, 10518.001, 312.810, 52736.661 23/01/14,19:21:28,14,08,1, 11.8,1,1, 0.657, 10517.984, 312.773, 52736.666 23/01/14,19:21:28,15,08,1, 11.8,1,1, 0.657, 10517.989, 312.795, 52736.676 23/01/14,19:21:28,16,08,1, 11.8,1,1, 0.657, 10518.003, 312.798, 52736.668 23/01/14,19:21:28,17,08,1, 11.8,1,1, 0.657, 10518.029, 312.809, 52736.656 23/01/14,19:21:28,18,08,1, 11.8,1,1, 0.657, 10518.023, 312.814, 52736.676 23/01/14,19:21:28,19,08,1, 11.8,1,1, 0.657, 10518.041, 312.810, 52736.696 23/01/14,19:21:29,00,08,1, 11.9,1,1, 0.667, 10518.039, 312.810, 52736.696 23/01/14,19:21:29,01,08,1, 11.9,1,1, 0.667, 10518.051, 312.821, 52736.667 23/01/14,19:21:29,02,08,1, 11.9,1,1, 0.667, 10518.041, 312.830, 52736.662 23/01/14,19:21:29,03,08,1, 11.9,1,1, 0.667, 10518.032, 312.816, 52736.676 23/01/14,19:21:29,04,08,1, 11.9,1,1, 0.667, 10518.040, 312.835, 52736.675 23/01/14,19:21:29,05,08,1, 11.9,1,1, 0.667, 10518.047, 312.836, 52736.651 23/01/14,19:21:29,06,08,1, 11.9,1,1, 0.667, 10518.042, 312.816, 52736.647 23/01/14,19:21:29,07,08,1, 11.9,1,1, 0.667, 10518.054, 312.819, 52736.690 23/01/14,19:21:29,08,08,1, 11.9,1,1, 0.667, 10518.049, 312.821, 52736.694 23/01/14,19:21:29,09,08,1, 11.9,1,1, 0.667, 10518.033, 312.812, 52736.668 23/01/14,19:21:29,10,08,1, 11.9,1,1, 0.667, 10518.049, 312.809, 52736.664 23/01/14,19:21:29,11,08,1, 11.9,1,1, 0.667, 10518.029, 312.829, 52736.642 23/01/14,19:21:29,12,08,1, 11.9,1,1, 0.667, 10518.034, 312.810, 52736.620 23/01/14,19:21:29,13,08,1, 11.9,1,1, 0.667, 10518.081, 312.815, 52736.478 23/01/14,19:21:29,14,08,1, 11.9,1,1, 0.667, 10518.055, 312.835, 52736.607 23/01/14,19:21:29,15,08,1, 11.9,1,1, 0.667, 10518.071, 312.835, 52736.631 23/01/14,19:21:29,16,08,1, 11.9,1,1, 0.667, 10518.047, 312.827, 52736.625 23/01/14,19:21:29,17,08,1, 11.9,1,1, 0.667, 10518.070, 312.840, 52736.650 23/01/14,19:21:29,18,08,1, 11.9,1,1, 0.667, 10518.070, 312.843, 52736.623 23/01/14,19:21:29,19,08,1, 11.9,1,1, 0.667, 10518.061, 312.838, 52736.623 23/01/14,19:21:30,00,08,1, 11.9,1,1, 0.657, 10518.056, 312.838, 52736.623 23/01/14,19:21:30,01,08,1, 11.9,1,1, 0.657, 10518.073, 312.862, 52736.643 23/01/14,19:21:30,02,08,1, 11.9,1,1, 0.657, 10518.070, 312.860, 52736.643 23/01/14,19:21:30,03,08,1, 11.9,1,1, 0.657, 10518.068, 312.848, 52736.649 23/01/14,19:21:30,04,08,1, 11.9,1,1, 0.657, 10518.078, 312.871, 52736.622 23/01/14,19:21:30,05,08,1, 11.9,1,1, 0.657, 10518.082, 312.845, 52736.617 23/01/14,19:21:30,06,08,1, 11.9,1,1, 0.657, 10518.078, 312.855, 52736.588 23/01/14,19:21:30,07,08,1, 11.9,1,1, 0.657, 10518.071, 312.903, 52736.602 23/01/14,19:21:30,08,08,1, 11.9,1,1, 0.657, 10518.077, 312.871, 52736.561 23/01/14,19:21:30,09,08,1, 11.9,1,1, 0.657, 10518.071, 312.852, 52736.594 23/01/14,19:21:30,10,08,1, 11.9,1,1, 0.657, 10518.093, 312.863, 52736.583 23/01/14,19:21:30,11,08,1, 11.9,1,1, 0.657, 10518.116, 312.840, 52736.613 23/01/14,19:21:30,12,08,1, 11.9,1,1, 0.657, 10518.074, 312.826, 52736.580 23/01/14,19:21:30,13,08,1, 11.9,1,1, 0.657, 10518.088, 312.854, 52736.605 23/01/14,19:21:30,14,08,1, 11.9,1,1, 0.657, 10518.074, 312.856, 52736.565 23/01/14,19:21:30,15,08,1, 11.9,1,1, 0.657, 10518.082, 312.844, 52736.559 23/01/14,19:21:30,16,08,1, 11.9,1,1, 0.657, 10518.112, 312.856, 52736.608 23/01/14,19:21:30,17,08,1, 11.9,1,1, 0.657, 10518.107, 312.857, 52736.585 23/01/14,19:21:30,18,08,1, 11.9,1,1, 0.657, 10518.073, 312.830, 52736.598 23/01/14,19:21:30,19,08,1, 11.9,1,1, 0.657, 10518.088, 312.866, 52736.586 23/01/14,19:21:31,00,07,1, 11.9,1,1, 0.662, 10518.081, 312.866, 52736.586 23/01/14,19:21:31,01,07,1, 11.9,1,1, 0.662, 10518.100, 312.866, 52736.590 23/01/14,19:21:31,02,07,1, 11.9,1,1, 0.662, 10518.073, 312.876, 52736.569 23/01/14,19:21:31,03,07,1, 11.9,1,1, 0.662, 10518.057, 312.864, 52736.568 23/01/14,19:21:31,04,07,1, 11.9,1,1, 0.662, 10518.088, 312.887, 52736.564 23/01/14,19:21:31,05,07,1, 11.9,1,1, 0.662, 10518.098, 312.884, 52736.588 23/01/14,19:21:31,06,07,1, 11.9,1,1, 0.662, 10518.094, 312.863, 52736.549 23/01/14,19:21:31,07,07,1, 11.9,1,1, 0.662, 10518.093, 312.881, 52736.571 23/01/14,19:21:31,08,07,1, 11.9,1,1, 0.662, 10518.067, 312.869, 52736.555 23/01/14,19:21:31,09,07,1, 11.9,1,1, 0.662, 10518.104, 312.867, 52736.580 23/01/14,19:21:31,10,07,1, 11.9,1,1, 0.662, 10518.122, 312.859, 52736.537 23/01/14,19:21:31,11,07,1, 11.9,1,1, 0.662, 10518.099, 312.862, 52736.548 23/01/14,19:21:31,12,07,1, 11.9,1,1, 0.662, 10518.108, 312.862, 52736.569 23/01/14,19:21:31,13,07,1, 11.9,1,1, 0.662, 10518.083, 312.869, 52736.509 23/01/14,19:21:31,14,07,1, 11.9,1,1, 0.662, 10518.113, 312.859, 52736.540 23/01/14,19:21:31,15,07,1, 11.9,1,1, 0.662, 10518.119, 312.882, 52736.540 23/01/14,19:21:31,16,07,1, 11.9,1,1, 0.662, 10518.112, 312.864, 52736.537 23/01/14,19:21:31,17,07,1, 11.9,1,1, 0.662, 10518.114, 312.880, 52736.514 23/01/14,19:21:31,18,07,1, 11.9,1,1, 0.662, 10518.107, 312.903, 52736.567 23/01/14,19:21:31,19,07,1, 11.9,1,1, 0.662, 10518.113, 312.889, 52736.521 23/01/14,19:21:32,00,07,1, 11.9,1,1, 0.658, 10518.106, 312.889, 52736.521 23/01/14,19:21:32,01,07,1, 11.9,1,1, 0.658, 10518.105, 312.884, 52736.530 23/01/14,19:21:32,02,07,1, 11.9,1,1, 0.658, 10518.107, 312.895, 52736.544 23/01/14,19:21:32,03,07,1, 11.9,1,1, 0.658, 10518.113, 312.904, 52736.519 23/01/14,19:21:32,04,07,1, 11.9,1,1, 0.658, 10518.120, 312.883, 52736.536 23/01/14,19:21:32,05,07,1, 11.9,1,1, 0.658, 10518.118, 312.892, 52736.548 23/01/14,19:21:32,06,07,1, 11.9,1,1, 0.658, 10518.128, 312.914, 52736.559 23/01/14,19:21:32,07,07,1, 11.9,1,1, 0.658, 10518.109, 312.881, 52736.528 23/01/14,19:21:32,08,07,1, 11.9,1,1, 0.658, 10518.102, 312.882, 52736.512 23/01/14,19:21:32,09,07,1, 11.9,1,1, 0.658, 10518.113, 312.858, 52736.499 23/01/14,19:21:32,10,07,1, 11.9,1,1, 0.658, 10518.107, 312.874, 52736.499 23/01/14,19:21:32,11,07,1, 11.9,1,1, 0.658, 10518.124, 312.854, 52736.484 23/01/14,19:21:32,12,07,1, 11.9,1,1, 0.658, 10518.107, 312.873, 52736.480 23/01/14,19:21:32,13,07,1, 11.9,1,1, 0.658, 10518.093, 312.860, 52736.485 23/01/14,19:21:32,14,07,1, 11.9,1,1, 0.658, 10518.132, 312.847, 52736.500 23/01/14,19:21:32,15,07,1, 11.9,1,1, 0.658, 10518.109, 312.861, 52736.504 23/01/14,19:21:32,16,07,1, 11.9,1,1, 0.658, 10518.129, 312.853, 52736.513 23/01/14,19:21:32,17,07,1, 11.9,1,1, 0.658, 10518.112, 312.882, 52736.489 23/01/14,19:21:32,18,07,1, 11.9,1,1, 0.658, 10518.116, 312.883, 52736.468 23/01/14,19:21:32,19,07,1, 11.9,1,1, 0.658, 10518.138, 312.864, 52736.465 23/01/14,19:21:33,00,08,1, 11.9,1,1, 0.658, 10518.131, 312.864, 52736.465 23/01/14,19:21:33,01,08,1, 11.9,1,1, 0.658, 10518.124, 312.879, 52736.497 23/01/14,19:21:33,02,08,1, 11.9,1,1, 0.658, 10518.133, 312.881, 52736.512 23/01/14,19:21:33,03,08,1, 11.9,1,1, 0.658, 10518.135, 312.881, 52736.502 23/01/14,19:21:33,04,08,1, 11.9,1,1, 0.658, 10518.113, 312.889, 52736.507 23/01/14,19:21:33,05,08,1, 11.9,1,1, 0.658, 10518.140, 312.861, 52736.507 23/01/14,19:21:33,06,08,1, 11.9,1,1, 0.658, 10518.115, 312.888, 52736.473 23/01/14,19:21:33,07,08,1, 11.9,1,1, 0.658, 10518.109, 312.887, 52736.497 23/01/14,19:21:33,08,08,1, 11.9,1,1, 0.658, 10518.115, 312.870, 52736.492 23/01/14,19:21:33,09,08,1, 11.9,1,1, 0.658, 10518.104, 312.873, 52736.477 23/01/14,19:21:33,10,08,1, 11.9,1,1, 0.658, 10518.137, 312.875, 52736.477 23/01/14,19:21:33,11,08,1, 11.9,1,1, 0.658, 10518.127, 312.880, 52736.461 23/01/14,19:21:33,12,08,1, 11.9,1,1, 0.658, 10518.140, 312.883, 52736.458 23/01/14,19:21:33,13,08,1, 11.9,1,1, 0.658, 10518.116, 312.882, 52736.420 23/01/14,19:21:33,14,08,1, 11.9,1,1, 0.658, 10518.102, 312.878, 52736.431 23/01/14,19:21:33,15,08,1, 11.9,1,1, 0.658, 10518.089, 312.902, 52736.421 23/01/14,19:21:33,16,08,1, 11.9,1,1, 0.658, 10518.105, 312.888, 52736.441 23/01/14,19:21:33,17,08,1, 11.9,1,1, 0.658, 10518.129, 312.909, 52736.450 23/01/14,19:21:33,18,08,1, 11.9,1,1, 0.658, 10518.115, 312.915, 52736.446 23/01/14,19:21:33,19,08,1, 11.9,1,1, 0.658, 10518.123, 312.911, 52736.467 23/01/14,19:21:34,00,09,1, 11.9,1,1, 0.659, 10518.115, 312.911, 52736.467 23/01/14,19:21:34,01,09,1, 11.9,1,1, 0.659, 10518.125, 312.918, 52736.444 23/01/14,19:21:34,02,09,1, 11.9,1,1, 0.659, 10518.142, 312.923, 52736.454 23/01/14,19:21:34,03,09,1, 11.9,1,1, 0.659, 10518.110, 312.924, 52736.462 23/01/14,19:21:34,04,09,1, 11.9,1,1, 0.659, 10518.115, 312.931, 52736.420 23/01/14,19:21:34,05,09,1, 11.9,1,1, 0.659, 10518.119, 312.903, 52736.423 23/01/14,19:21:34,06,09,1, 11.9,1,1, 0.659, 10518.110, 312.905, 52736.415 23/01/14,19:21:34,07,09,1, 11.9,1,1, 0.659, 10518.125, 312.886, 52736.400 23/01/14,19:21:34,08,09,1, 11.9,1,1, 0.659, 10518.126, 312.907, 52736.391 23/01/14,19:21:34,09,09,1, 11.9,1,1, 0.659, 10518.101, 312.895, 52736.393 23/01/14,19:21:34,10,09,1, 11.9,1,1, 0.659, 10518.118, 312.882, 52736.389 23/01/14,19:21:34,11,09,1, 11.9,1,1, 0.659, 10518.115, 312.884, 52736.405 23/01/14,19:21:34,12,09,1, 11.9,1,1, 0.659, 10518.114, 312.894, 52736.438 23/01/14,19:21:34,13,09,1, 11.9,1,1, 0.659, 10518.121, 312.888, 52736.422 23/01/14,19:21:34,14,09,1, 11.9,1,1, 0.659, 10518.120, 312.888, 52736.336 23/01/14,19:21:34,15,09,1, 11.9,1,1, 0.659, 10518.124, 312.920, 52736.439 23/01/14,19:21:34,16,09,1, 11.9,1,1, 0.659, 10518.089, 312.910, 52736.427 23/01/14,19:21:34,17,09,1, 11.9,1,1, 0.659, 10518.104, 312.911, 52736.418 23/01/14,19:21:34,18,09,1, 11.9,1,1, 0.659, 10518.108, 312.919, 52736.195 23/01/14,19:21:34,19,09,1, 11.9,1,1, 0.659, 10518.110, 312.921, 52736.313 23/01/14,19:21:35,00,09,1, 11.8,1,1, 0.657, 10518.106, 312.921, 52736.313 23/01/14,19:21:35,01,09,1, 11.8,1,1, 0.657, 10518.102, 312.935, 52736.413 23/01/14,19:21:35,02,09,1, 11.8,1,1, 0.657, 10518.109, 312.924, 52736.406 23/01/14,19:21:35,03,09,1, 11.8,1,1, 0.657, 10518.098, 312.939, 52736.376 23/01/14,19:21:35,04,09,1, 11.8,1,1, 0.657, 10518.116, 312.913, 52736.412 23/01/14,19:21:35,05,09,1, 11.8,1,1, 0.657, 10518.090, 312.909, 52736.380 23/01/14,19:21:35,06,09,1, 11.8,1,1, 0.657, 10518.098, 312.929, 52736.419 23/01/14,19:21:35,07,09,1, 11.8,1,1, 0.657, 10518.098, 312.924, 52736.375 23/01/14,19:21:35,08,09,1, 11.8,1,1, 0.657, 10518.090, 312.902, 52736.383 23/01/14,19:21:35,09,09,1, 11.8,1,1, 0.657, 10518.117, 312.909, 52736.394 23/01/14,19:21:35,10,09,1, 11.8,1,1, 0.657, 10518.125, 312.897, 52736.400 23/01/14,19:21:35,11,09,1, 11.8,1,1, 0.657, 10518.106, 312.919, 52736.397 23/01/14,19:21:35,12,09,1, 11.8,1,1, 0.657, 10518.110, 312.919, 52736.387 23/01/14,19:21:35,13,09,1, 11.8,1,1, 0.657, 10518.095, 312.927, 52736.389 23/01/14,19:21:35,14,09,1, 11.8,1,1, 0.657, 10518.089, 312.912, 52736.369 23/01/14,19:21:35,15,09,1, 11.8,1,1, 0.657, 10518.077, 312.931, 52736.372 23/01/14,19:21:35,16,09,1, 11.8,1,1, 0.657, 10518.106, 312.943, 52736.379 23/01/14,19:21:35,17,09,1, 11.8,1,1, 0.657, 10518.092, 312.933, 52736.389 23/01/14,19:21:35,18,09,1, 11.8,1,1, 0.657, 10518.104, 312.932, 52736.403 23/01/14,19:21:35,19,09,1, 11.8,1,1, 0.657, 10518.096, 312.941, 52736.361 23/01/14,19:21:36,00,09,1, 11.9,1,1, 0.662, 10518.090, 312.941, 52736.361 23/01/14,19:21:36,01,09,1, 11.9,1,1, 0.662, 10518.072, 312.919, 52736.385 23/01/14,19:21:36,02,09,1, 11.9,1,1, 0.662, 10518.076, 312.901, 52736.397 23/01/14,19:21:36,03,09,1, 11.9,1,1, 0.662, 10518.063, 312.915, 52736.438 23/01/14,19:21:36,04,09,1, 11.9,1,1, 0.662, 10518.073, 312.927, 52736.404 23/01/14,19:21:36,05,09,1, 11.9,1,1, 0.662, 10518.078, 312.925, 52736.391 23/01/14,19:21:36,06,09,1, 11.9,1,1, 0.662, 10518.055, 312.922, 52736.355 23/01/14,19:21:36,07,09,1, 11.9,1,1, 0.662, 10518.076, 312.911, 52736.318 23/01/14,19:21:36,08,09,1, 11.9,1,1, 0.662, 10518.089, 312.896, 52736.355 23/01/14,19:21:36,09,09,1, 11.9,1,1, 0.662, 10518.058, 312.907, 52736.519 23/01/14,19:21:36,10,09,1, 11.9,1,1, 0.662, 10518.089, 312.905, 52736.300 23/01/14,19:21:36,11,09,1, 11.9,1,1, 0.662, 10518.059, 312.899, 52736.319 23/01/14,19:21:36,12,09,1, 11.9,1,1, 0.662, 10518.069, 312.902, 52736.333 23/01/14,19:21:36,13,09,1, 11.9,1,1, 0.662, 10518.079, 312.920, 52736.311 23/01/14,19:21:36,14,09,1, 11.9,1,1, 0.662, 10518.062, 312.918, 52736.327 23/01/14,19:21:36,15,09,1, 11.9,1,1, 0.662, 10518.064, 312.906, 52736.319 23/01/14,19:21:36,16,09,1, 11.9,1,1, 0.662, 10518.048, 312.934, 52736.340 23/01/14,19:21:36,17,09,1, 11.9,1,1, 0.662, 10518.076, 312.931, 52736.332 23/01/14,19:21:36,18,09,1, 11.9,1,1, 0.662, 10518.064, 312.923, 52736.320 23/01/14,19:21:36,19,09,1, 11.9,1,1, 0.662, 10518.045, 312.913, 52736.322 23/01/14,19:21:37,00,09,1, 11.9,1,1, 0.660, 10518.039, 312.913, 52736.322 23/01/14,19:21:37,01,09,1, 11.9,1,1, 0.660, 10518.033, 312.909, 52736.293 23/01/14,19:21:37,02,09,1, 11.9,1,1, 0.660, 10518.041, 312.925, 52736.314 23/01/14,19:21:37,03,09,1, 11.9,1,1, 0.660, 10518.031, 312.928, 52736.314 23/01/14,19:21:37,04,09,1, 11.9,1,1, 0.660, 10518.028, 312.943, 52736.337 23/01/14,19:21:37,05,09,1, 11.9,1,1, 0.660, 10518.027, 312.910, 52736.281 23/01/14,19:21:37,06,09,1, 11.9,1,1, 0.660, 10518.048, 312.927, 52736.299 23/01/14,19:21:37,07,09,1, 11.9,1,1, 0.660, 10518.026, 312.926, 52736.303 23/01/14,19:21:37,08,09,1, 11.9,1,1, 0.660, 10518.040, 312.894, 52736.284 23/01/14,19:21:37,09,09,1, 11.9,1,1, 0.660, 10518.039, 312.903, 52736.279 23/01/14,19:21:37,10,09,1, 11.9,1,1, 0.660, 10518.028, 312.908, 52736.306 23/01/14,19:21:37,11,09,1, 11.9,1,1, 0.660, 10518.040, 312.908, 52736.313 23/01/14,19:21:37,12,09,1, 11.9,1,1, 0.660, 10518.019, 312.911, 52736.334 23/01/14,19:21:37,13,09,1, 11.9,1,1, 0.660, 10518.026, 312.924, 52736.299 23/01/14,19:21:37,14,09,1, 11.9,1,1, 0.660, 10518.027, 312.903, 52736.282 23/01/14,19:21:37,15,09,1, 11.9,1,1, 0.660, 10518.019, 312.946, 52736.326 23/01/14,19:21:37,16,09,1, 11.9,1,1, 0.660, 10518.027, 312.933, 52736.305 23/01/14,19:21:37,17,09,1, 11.9,1,1, 0.660, 10518.031, 312.920, 52736.303 23/01/14,19:21:37,18,09,1, 11.9,1,1, 0.660, 10518.038, 312.944, 52736.315 23/01/14,19:21:37,19,09,1, 11.9,1,1, 0.660, 10518.001, 312.940, 52736.311 23/01/14,19:21:38,00,09,1, 11.9,1,1, 0.657, 10517.998, 312.940, 52736.311 23/01/14,19:21:38,01,09,1, 11.9,1,1, 0.657, 10518.011, 312.943, 52736.266 23/01/14,19:21:38,02,09,1, 11.9,1,1, 0.657, 10517.986, 312.920, 52736.273 23/01/14,19:21:38,03,09,1, 11.9,1,1, 0.657, 10518.002, 312.942, 52736.286 23/01/14,19:21:38,04,09,1, 11.9,1,1, 0.657, 10517.980, 312.931, 52736.272 23/01/14,19:21:38,05,09,1, 11.9,1,1, 0.657, 10517.985, 312.929, 52736.299 23/01/14,19:21:38,06,09,1, 11.9,1,1, 0.657, 10518.014, 312.917, 52736.260 23/01/14,19:21:38,07,09,1, 11.9,1,1, 0.657, 10517.983, 312.890, 52736.262 23/01/14,19:21:38,08,09,1, 11.9,1,1, 0.657, 10517.997, 312.908, 52736.248 23/01/14,19:21:38,09,09,1, 11.9,1,1, 0.657, 10517.962, 312.918, 52736.265 23/01/14,19:21:38,10,09,1, 11.9,1,1, 0.657, 10517.966, 312.916, 52736.271 23/01/14,19:21:38,11,09,1, 11.9,1,1, 0.657, 10517.966, 312.897, 52736.245 23/01/14,19:21:38,12,09,1, 11.9,1,1, 0.657, 10517.974, 312.916, 52736.264 23/01/14,19:21:38,13,09,1, 11.9,1,1, 0.657, 10517.977, 312.926, 52736.256 23/01/14,19:21:38,14,09,1, 11.9,1,1, 0.657, 10517.963, 312.915, 52736.256 23/01/14,19:21:38,15,09,1, 11.9,1,1, 0.657, 10517.977, 312.904, 52736.253 23/01/14,19:21:38,16,09,1, 11.9,1,1, 0.657, 10517.968, 312.922, 52736.257 23/01/14,19:21:38,17,09,1, 11.9,1,1, 0.657, 10517.975, 312.920, 52736.208 23/01/14,19:21:38,18,09,1, 11.9,1,1, 0.657, 10517.978, 312.923, 52736.249 23/01/14,19:21:38,19,09,1, 11.9,1,1, 0.657, 10517.965, 312.965, 52736.229 23/01/14,19:21:39,00,09,1, 11.9,1,1, 0.655, 10517.964, 312.965, 52736.229 23/01/14,19:21:39,01,09,1, 11.9,1,1, 0.655, 10517.945, 312.922, 52736.247 23/01/14,19:21:39,02,09,1, 11.9,1,1, 0.655, 10517.970, 312.937, 52736.225 23/01/14,19:21:39,03,09,1, 11.9,1,1, 0.655, 10517.954, 312.913, 52736.244 23/01/14,19:21:39,04,09,1, 11.9,1,1, 0.655, 10517.949, 312.911, 52736.218 23/01/14,19:21:39,05,09,1, 11.9,1,1, 0.655, 10517.931, 312.911, 52736.228 23/01/14,19:21:39,06,09,1, 11.9,1,1, 0.655, 10517.952, 312.906, 52736.207 23/01/14,19:21:39,07,09,1, 11.9,1,1, 0.655, 10517.921, 312.929, 52736.224 23/01/14,19:21:39,08,09,1, 11.9,1,1, 0.655, 10517.949, 312.914, 52736.242 23/01/14,19:21:39,09,09,1, 11.9,1,1, 0.655, 10517.943, 312.922, 52736.244 23/01/14,19:21:39,10,09,1, 11.9,1,1, 0.655, 10517.912, 312.904, 52736.215 23/01/14,19:21:39,11,09,1, 11.9,1,1, 0.655, 10517.923, 312.914, 52736.211 23/01/14,19:21:39,12,09,1, 11.9,1,1, 0.655, 10517.942, 312.918, 52736.224 23/01/14,19:21:39,13,09,1, 11.9,1,1, 0.655, 10517.910, 312.901, 52736.222 23/01/14,19:21:39,14,09,1, 11.9,1,1, 0.655, 10517.926, 312.923, 52736.229 23/01/14,19:21:39,15,09,1, 11.9,1,1, 0.655, 10517.930, 312.933, 52736.246 23/01/14,19:21:39,16,09,1, 11.9,1,1, 0.655, 10517.935, 312.910, 52736.192 23/01/14,19:21:39,17,09,1, 11.9,1,1, 0.655, 10517.904, 312.924, 52736.213 23/01/14,19:21:39,18,09,1, 11.9,1,1, 0.655, 10517.911, 312.931, 52736.216 23/01/14,19:21:39,19,09,1, 11.9,1,1, 0.655, 10517.908, 312.913, 52736.219 23/01/14,19:21:40,00,08,1, 11.8,1,1, 0.660, 10517.906, 312.913, 52736.219 23/01/14,19:21:40,01,08,1, 11.8,1,1, 0.660, 10517.907, 312.933, 52736.214 23/01/14,19:21:40,02,08,1, 11.8,1,1, 0.660, 10517.880, 312.946, 52736.231 23/01/14,19:21:40,03,08,1, 11.8,1,1, 0.660, 10517.887, 312.922, 52736.210 23/01/14,19:21:40,04,08,1, 11.8,1,1, 0.660, 10517.887, 312.922, 52736.161 23/01/14,19:21:40,05,08,1, 11.8,1,1, 0.660, 10517.865, 312.887, 52736.181 23/01/14,19:21:40,06,08,1, 11.8,1,1, 0.660, 10517.842, 312.915, 52736.221 23/01/14,19:21:40,07,08,1, 11.8,1,1, 0.660, 10517.899, 312.918, 52736.278 23/01/14,19:21:40,08,08,1, 11.8,1,1, 0.660, 10517.903, 312.915, 52736.190 23/01/14,19:21:40,09,08,1, 11.8,1,1, 0.660, 10517.879, 312.901, 52736.137 23/01/14,19:21:40,10,08,1, 11.8,1,1, 0.660, 10517.881, 312.909, 52736.183 23/01/14,19:21:40,11,08,1, 11.8,1,1, 0.660, 10517.864, 312.910, 52736.151 23/01/14,19:21:40,12,08,1, 11.8,1,1, 0.660, 10517.863, 312.907, 52736.180 23/01/14,19:21:40,13,08,1, 11.8,1,1, 0.660, 10517.893, 312.913, 52736.158 23/01/14,19:21:40,14,08,1, 11.8,1,1, 0.660, 10517.870, 312.938, 52736.175 23/01/14,19:21:40,15,08,1, 11.8,1,1, 0.660, 10517.851, 312.919, 52736.163 23/01/14,19:21:40,16,08,1, 11.8,1,1, 0.660, 10517.855, 312.913, 52736.144 23/01/14,19:21:40,17,08,1, 11.8,1,1, 0.660, 10517.855, 312.952, 52736.146 23/01/14,19:21:40,18,08,1, 11.8,1,1, 0.660, 10517.862, 312.929, 52736.172 23/01/14,19:21:40,19,08,1, 11.8,1,1, 0.660, 10517.859, 312.931, 52736.141 23/01/14,19:21:41,00,08,1, 11.9,1,1, 0.665, 10517.856, 312.931, 52736.141 23/01/14,19:21:41,01,08,1, 11.9,1,1, 0.665, 10517.816, 312.906, 52736.122 23/01/14,19:21:41,02,08,1, 11.9,1,1, 0.665, 10517.827, 312.899, 52736.168 23/01/14,19:21:41,03,08,1, 11.9,1,1, 0.665, 10517.842, 312.907, 52736.128 23/01/14,19:21:41,04,08,1, 11.9,1,1, 0.665, 10517.821, 312.923, 52736.108 23/01/14,19:21:41,05,08,1, 11.9,1,1, 0.665, 10517.822, 312.895, 52736.118 23/01/14,19:21:41,06,08,1, 11.9,1,1, 0.665, 10517.819, 312.897, 52736.106 23/01/14,19:21:41,07,08,1, 11.9,1,1, 0.665, 10517.814, 312.894, 52736.133 23/01/14,19:21:41,08,08,1, 11.9,1,1, 0.665, 10517.804, 312.885, 52736.112 23/01/14,19:21:41,09,08,1, 11.9,1,1, 0.665, 10517.824, 312.873, 52736.131 23/01/14,19:21:41,10,08,1, 11.9,1,1, 0.665, 10517.826, 312.900, 52736.120 23/01/14,19:21:41,11,08,1, 11.9,1,1, 0.665, 10517.821, 312.913, 52736.132 23/01/14,19:21:41,12,08,1, 11.9,1,1, 0.665, 10517.811, 312.923, 52736.125 23/01/14,19:21:41,13,08,1, 11.9,1,1, 0.665, 10517.803, 312.922, 52736.145 23/01/14,19:21:41,14,08,1, 11.9,1,1, 0.665, 10517.790, 312.915, 52736.102 23/01/14,19:21:41,15,08,1, 11.9,1,1, 0.665, 10517.786, 312.919, 52736.132 23/01/14,19:21:41,16,08,1, 11.9,1,1, 0.665, 10517.786, 312.927, 52736.137 23/01/14,19:21:41,17,08,1, 11.9,1,1, 0.665, 10517.791, 312.929, 52736.139 23/01/14,19:21:41,18,08,1, 11.9,1,1, 0.665, 10517.768, 312.917, 52736.132 23/01/14,19:21:41,19,08,1, 11.9,1,1, 0.665, 10517.778, 312.922, 52736.116 23/01/14,19:21:42,00,08,1, 11.9,1,1, 0.659, 10517.772, 312.922, 52736.116 23/01/14,19:21:42,01,08,1, 11.9,1,1, 0.659, 10517.774, 312.895, 52736.135 23/01/14,19:21:42,02,08,1, 11.9,1,1, 0.659, 10517.769, 312.906, 52736.142 23/01/14,19:21:42,03,08,1, 11.9,1,1, 0.659, 10517.758, 312.904, 52736.129 23/01/14,19:21:42,04,08,1, 11.9,1,1, 0.659, 10517.756, 312.879, 52736.107 23/01/14,19:21:42,05,08,1, 11.9,1,1, 0.659, 10517.751, 312.864, 52736.098 23/01/14,19:21:42,06,08,1, 11.9,1,1, 0.659, 10517.764, 312.878, 52736.109 23/01/14,19:21:42,07,08,1, 11.9,1,1, 0.659, 10517.760, 312.870, 52736.116 23/01/14,19:21:42,08,08,1, 11.9,1,1, 0.659, 10517.759, 312.898, 52736.087 23/01/14,19:21:42,09,08,1, 11.9,1,1, 0.659, 10517.757, 312.887, 52736.096 23/01/14,19:21:42,10,08,1, 11.9,1,1, 0.659, 10517.770, 312.899, 52736.063 23/01/14,19:21:42,11,08,1, 11.9,1,1, 0.659, 10517.749, 312.889, 52736.097 23/01/14,19:21:42,12,08,1, 11.9,1,1, 0.659, 10517.739, 312.876, 52736.081 23/01/14,19:21:42,13,08,1, 11.9,1,1, 0.659, 10517.730, 312.887, 52736.071 23/01/14,19:21:42,14,08,1, 11.9,1,1, 0.659, 10517.739, 312.894, 52736.098 23/01/14,19:21:42,15,08,1, 11.9,1,1, 0.659, 10517.714, 312.893, 52736.092 23/01/14,19:21:42,16,08,1, 11.9,1,1, 0.659, 10517.712, 312.874, 52736.106 23/01/14,19:21:42,17,08,1, 11.9,1,1, 0.659, 10517.721, 312.888, 52736.080 23/01/14,19:21:42,18,08,1, 11.9,1,1, 0.659, 10517.704, 312.887, 52736.070 23/01/14,19:21:42,19,08,1, 11.9,1,1, 0.659, 10517.708, 312.857, 52736.062 23/01/14,19:21:43,00,08,1, 11.9,1,1, 0.665, 10517.706, 312.857, 52736.062 23/01/14,19:21:43,01,08,1, 11.9,1,1, 0.665, 10517.678, 312.891, 52736.060 23/01/14,19:21:43,02,08,1, 11.9,1,1, 0.665, 10517.708, 312.888, 52736.063 23/01/14,19:21:43,03,08,1, 11.9,1,1, 0.665, 10517.694, 312.859, 52736.036 23/01/14,19:21:43,04,08,1, 11.9,1,1, 0.665, 10517.671, 312.865, 52736.012 23/01/14,19:21:43,05,08,1, 11.9,1,1, 0.665, 10517.685, 312.866, 52736.020 23/01/14,19:21:43,06,08,1, 11.9,1,1, 0.665, 10517.658, 312.867, 52736.037 23/01/14,19:21:43,07,08,1, 11.9,1,1, 0.665, 10517.669, 312.857, 52736.018 23/01/14,19:21:43,08,08,1, 11.9,1,1, 0.665, 10517.694, 312.841, 52736.035 23/01/14,19:21:43,09,08,1, 11.9,1,1, 0.665, 10517.672, 312.859, 52736.031 23/01/14,19:21:43,10,08,1, 11.9,1,1, 0.665, 10517.679, 312.876, 52736.040 23/01/14,19:21:43,11,08,1, 11.9,1,1, 0.665, 10517.666, 312.863, 52736.025 23/01/14,19:21:43,12,08,1, 11.9,1,1, 0.665, 10517.646, 312.871, 52736.050 23/01/14,19:21:43,13,08,1, 11.9,1,1, 0.665, 10517.655, 312.879, 52736.035 23/01/14,19:21:43,14,08,1, 11.9,1,1, 0.665, 10517.677, 312.877, 52736.034 23/01/14,19:21:43,15,08,1, 11.9,1,1, 0.665, 10517.637, 312.866, 52736.042 23/01/14,19:21:43,16,08,1, 11.9,1,1, 0.665, 10517.644, 312.882, 52736.006 23/01/14,19:21:43,17,08,1, 11.9,1,1, 0.665, 10517.636, 312.879, 52736.040 23/01/14,19:21:43,18,08,1, 11.9,1,1, 0.665, 10517.630, 312.882, 52736.036 23/01/14,19:21:43,19,08,1, 11.9,1,1, 0.665, 10517.621, 312.869, 52736.024 23/01/14,19:21:44,00,08,1, 11.8,1,1, 0.660, 10517.614, 312.869, 52736.024 23/01/14,19:21:44,01,08,1, 11.8,1,1, 0.660, 10517.641, 312.844, 52736.027 23/01/14,19:21:44,02,08,1, 11.8,1,1, 0.660, 10517.629, 312.860, 52736.031 23/01/14,19:21:44,03,08,1, 11.8,1,1, 0.660, 10517.619, 312.859, 52736.010 23/01/14,19:21:44,04,08,1, 11.8,1,1, 0.660, 10517.615, 312.861, 52736.011 23/01/14,19:21:44,05,08,1, 11.8,1,1, 0.660, 10517.632, 312.851, 52735.996 23/01/14,19:21:44,06,08,1, 11.8,1,1, 0.660, 10517.600, 312.850, 52736.014 23/01/14,19:21:44,07,08,1, 11.8,1,1, 0.660, 10517.610, 312.859, 52735.998 23/01/14,19:21:44,08,08,1, 11.8,1,1, 0.660, 10517.611, 312.833, 52736.000 23/01/14,19:21:44,09,08,1, 11.8,1,1, 0.660, 10517.608, 312.851, 52736.004 23/01/14,19:21:44,10,08,1, 11.8,1,1, 0.660, 10517.605, 312.846, 52735.983 23/01/14,19:21:44,11,08,1, 11.8,1,1, 0.660, 10517.586, 312.845, 52735.990 23/01/14,19:21:44,12,08,1, 11.8,1,1, 0.660, 10517.566, 312.852, 52735.969 23/01/14,19:21:44,13,08,1, 11.8,1,1, 0.660, 10517.602, 312.853, 52735.976 23/01/14,19:21:44,14,08,1, 11.8,1,1, 0.660, 10517.547, 312.891, 52735.976 23/01/14,19:21:44,15,08,1, 11.8,1,1, 0.660, 10517.561, 312.879, 52735.994 23/01/14,19:21:44,16,08,1, 11.8,1,1, 0.660, 10517.548, 312.862, 52735.962 23/01/14,19:21:44,17,08,1, 11.8,1,1, 0.660, 10517.558, 312.858, 52735.980 23/01/14,19:21:44,18,08,1, 11.8,1,1, 0.660, 10517.555, 312.854, 52735.954 23/01/14,19:21:44,19,08,1, 11.8,1,1, 0.660, 10517.545, 312.841, 52735.944 23/01/14,19:21:45,00,08,1, 11.9,1,1, 0.660, 10517.539, 312.841, 52735.944 23/01/14,19:21:45,01,08,1, 11.9,1,1, 0.660, 10517.526, 312.838, 52735.956 23/01/14,19:21:45,02,08,1, 11.9,1,1, 0.660, 10517.497, 312.821, 52735.959 23/01/14,19:21:45,03,08,1, 11.9,1,1, 0.660, 10517.545, 312.818, 52735.908 23/01/14,19:21:45,04,08,1, 11.9,1,1, 0.660, 10517.535, 312.803, 52735.929 23/01/14,19:21:45,05,08,1, 11.9,1,1, 0.660, 10517.489, 312.838, 52735.825 23/01/14,19:21:45,06,08,1, 11.9,1,1, 0.660, 10517.551, 312.827, 52735.917 23/01/14,19:21:45,07,08,1, 11.9,1,1, 0.660, 10517.533, 312.831, 52735.861 23/01/14,19:21:45,08,08,1, 11.9,1,1, 0.660, 10517.495, 312.819, 52736.057 23/01/14,19:21:45,09,08,1, 11.9,1,1, 0.660, 10517.477, 312.841, 52735.916 23/01/14,19:21:45,10,08,1, 11.9,1,1, 0.660, 10517.482, 312.858, 52735.961 23/01/14,19:21:45,11,08,1, 11.9,1,1, 0.660, 10517.484, 312.878, 52735.962 23/01/14,19:21:45,12,08,1, 11.9,1,1, 0.660, 10517.504, 312.849, 52735.904 23/01/14,19:21:45,13,08,1, 11.9,1,1, 0.660, 10517.441, 312.850, 52736.067 23/01/14,19:21:45,14,08,1, 11.9,1,1, 0.660, 10517.441, 312.840, 52736.008 23/01/14,19:21:45,15,08,1, 11.9,1,1, 0.660, 10517.460, 312.842, 52735.950 23/01/14,19:21:45,16,08,1, 11.9,1,1, 0.660, 10517.454, 312.823, 52735.933 23/01/14,19:21:45,17,08,1, 11.9,1,1, 0.660, 10517.440, 312.801, 52735.948 23/01/14,19:21:45,18,08,1, 11.9,1,1, 0.660, 10517.447, 312.823, 52735.947 23/01/14,19:21:45,19,08,1, 11.9,1,1, 0.660, 10517.454, 312.806, 52735.922 23/01/14,19:21:46,00,08,1, 11.9,1,1, 0.660, 10517.447, 312.806, 52735.922 23/01/14,19:21:46,01,08,1, 11.9,1,1, 0.660, 10517.434, 312.806, 52735.921 23/01/14,19:21:46,02,08,1, 11.9,1,1, 0.660, 10517.435, 312.805, 52735.930 23/01/14,19:21:46,03,08,1, 11.9,1,1, 0.660, 10517.440, 312.802, 52735.920 23/01/14,19:21:46,04,08,1, 11.9,1,1, 0.660, 10517.434, 312.797, 52735.905 23/01/14,19:21:46,05,08,1, 11.9,1,1, 0.660, 10517.425, 312.801, 52735.927 23/01/14,19:21:46,06,08,1, 11.9,1,1, 0.660, 10517.428, 312.809, 52735.938 23/01/14,19:21:46,07,08,1, 11.9,1,1, 0.660, 10517.402, 312.804, 52735.930 23/01/14,19:21:46,08,08,1, 11.9,1,1, 0.660, 10517.435, 312.793, 52735.900 23/01/14,19:21:46,09,08,1, 11.9,1,1, 0.660, 10517.408, 312.832, 52735.888 23/01/14,19:21:46,10,08,1, 11.9,1,1, 0.660, 10517.416, 312.813, 52735.899 23/01/14,19:21:46,11,08,1, 11.9,1,1, 0.660, 10517.411, 312.816, 52735.893 23/01/14,19:21:46,12,08,1, 11.9,1,1, 0.660, 10517.399, 312.810, 52735.925 23/01/14,19:21:46,13,08,1, 11.9,1,1, 0.660, 10517.369, 312.835, 52735.917 23/01/14,19:21:46,14,08,1, 11.9,1,1, 0.660, 10517.385, 312.820, 52735.902 23/01/14,19:21:46,15,08,1, 11.9,1,1, 0.660, 10517.363, 312.820, 52735.861 23/01/14,19:21:46,16,08,1, 11.9,1,1, 0.660, 10517.371, 312.816, 52735.854 23/01/14,19:21:46,17,08,1, 11.9,1,1, 0.660, 10517.357, 312.794, 52735.889 23/01/14,19:21:46,18,08,1, 11.9,1,1, 0.660, 10517.350, 312.778, 52735.866 23/01/14,19:21:46,19,08,1, 11.9,1,1, 0.660, 10517.317, 312.795, 52735.878 23/01/14,19:21:47,00,08,1, 11.9,1,1, 0.660, 10517.313, 312.795, 52735.878 23/01/14,19:21:47,01,08,1, 11.9,1,1, 0.660, 10517.317, 312.777, 52735.851 23/01/14,19:21:47,02,08,1, 11.9,1,1, 0.660, 10517.327, 312.770, 52735.860 23/01/14,19:21:47,03,08,1, 11.9,1,1, 0.660, 10517.329, 312.779, 52735.850 23/01/14,19:21:47,04,08,1, 11.9,1,1, 0.660, 10517.312, 312.766, 52735.867 23/01/14,19:21:47,05,08,1, 11.9,1,1, 0.660, 10517.303, 312.774, 52735.887 23/01/14,19:21:47,06,08,1, 11.9,1,1, 0.660, 10517.303, 312.782, 52735.857 23/01/14,19:21:47,07,08,1, 11.9,1,1, 0.660, 10517.305, 312.783, 52735.899 23/01/14,19:21:47,08,08,1, 11.9,1,1, 0.660, 10517.293, 312.787, 52735.851 23/01/14,19:21:47,09,08,1, 11.9,1,1, 0.660, 10517.290, 312.789, 52735.849 23/01/14,19:21:47,10,08,1, 11.9,1,1, 0.660, 10517.284, 312.804, 52735.895 23/01/14,19:21:47,11,08,1, 11.9,1,1, 0.660, 10517.266, 312.790, 52735.857 23/01/14,19:21:47,12,08,1, 11.9,1,1, 0.660, 10517.280, 312.784, 52735.856 23/01/14,19:21:47,13,08,1, 11.9,1,1, 0.660, 10517.250, 312.795, 52735.869 23/01/14,19:21:47,14,08,1, 11.9,1,1, 0.660, 10517.271, 312.802, 52735.874 23/01/14,19:21:47,15,08,1, 11.9,1,1, 0.660, 10517.271, 312.786, 52735.862 23/01/14,19:21:47,16,08,1, 11.9,1,1, 0.660, 10517.244, 312.766, 52735.839 23/01/14,19:21:47,17,08,1, 11.9,1,1, 0.660, 10517.243, 312.772, 52735.852 23/01/14,19:21:47,18,08,1, 11.9,1,1, 0.660, 10517.265, 312.774, 52735.835 23/01/14,19:21:47,19,08,1, 11.9,1,1, 0.660, 10517.221, 312.769, 52735.820 23/01/14,19:21:48,00,08,1, 12.0,1,1, 0.661, 10517.213, 312.769, 52735.820 23/01/14,19:21:48,01,08,1, 12.0,1,1, 0.661, 10517.237, 312.744, 52735.829 23/01/14,19:21:48,02,08,1, 12.0,1,1, 0.661, 10517.206, 312.752, 52735.834 23/01/14,19:21:48,03,08,1, 12.0,1,1, 0.661, 10517.218, 312.737, 52735.884 23/01/14,19:21:48,04,08,1, 12.0,1,1, 0.661, 10517.214, 312.739, 52735.844 23/01/14,19:21:48,05,08,1, 12.0,1,1, 0.661, 10517.190, 312.750, 52735.827 23/01/14,19:21:48,06,08,1, 12.0,1,1, 0.661, 10517.187, 312.757, 52735.842 23/01/14,19:21:48,07,08,1, 12.0,1,1, 0.661, 10517.190, 312.763, 52735.853 23/01/14,19:21:48,08,08,1, 12.0,1,1, 0.661, 10517.181, 312.746, 52735.848 23/01/14,19:21:48,09,08,1, 12.0,1,1, 0.661, 10517.175, 312.773, 52735.864 23/01/14,19:21:48,10,08,1, 12.0,1,1, 0.661, 10517.171, 312.759, 52735.856 23/01/14,19:21:48,11,08,1, 12.0,1,1, 0.661, 10517.144, 312.776, 52735.841 23/01/14,19:21:48,12,08,1, 12.0,1,1, 0.661, 10517.165, 312.761, 52735.839 23/01/14,19:21:48,13,08,1, 12.0,1,1, 0.661, 10517.143, 312.769, 52735.844 23/01/14,19:21:48,14,08,1, 12.0,1,1, 0.661, 10517.165, 312.738, 52735.850 23/01/14,19:21:48,15,08,1, 12.0,1,1, 0.661, 10517.137, 312.749, 52735.803 23/01/14,19:21:48,16,08,1, 12.0,1,1, 0.661, 10517.126, 312.742, 52735.821 23/01/14,19:21:48,17,08,1, 12.0,1,1, 0.661, 10517.129, 312.738, 52735.817 23/01/14,19:21:48,18,08,1, 12.0,1,1, 0.661, 10517.116, 312.726, 52735.810 23/01/14,19:21:48,19,08,1, 12.0,1,1, 0.661, 10517.128, 312.712, 52735.806 23/01/14,19:21:49,00,09,1, 11.9,1,1, 0.660, 10517.122, 312.712, 52735.806 23/01/14,19:21:49,01,09,1, 11.9,1,1, 0.660, 10517.103, 312.723, 52735.848 23/01/14,19:21:49,02,09,1, 11.9,1,1, 0.660, 10517.138, 312.696, 52735.839 23/01/14,19:21:49,03,09,1, 11.9,1,1, 0.660, 10517.096, 312.705, 52735.834 23/01/14,19:21:49,04,09,1, 11.9,1,1, 0.660, 10517.090, 312.718, 52735.825 23/01/14,19:21:49,05,09,1, 11.9,1,1, 0.660, 10517.085, 312.714, 52735.811 23/01/14,19:21:49,06,09,1, 11.9,1,1, 0.660, 10517.077, 312.709, 52735.832 23/01/14,19:21:49,07,09,1, 11.9,1,1, 0.660, 10517.061, 312.698, 52735.809 23/01/14,19:21:49,08,09,1, 11.9,1,1, 0.660, 10517.073, 312.718, 52735.819 23/01/14,19:21:49,09,09,1, 11.9,1,1, 0.660, 10517.068, 312.722, 52735.824 23/01/14,19:21:49,10,09,1, 11.9,1,1, 0.660, 10517.063, 312.710, 52735.814 23/01/14,19:21:49,11,09,1, 11.9,1,1, 0.660, 10517.060, 312.703, 52735.781 23/01/14,19:21:49,12,09,1, 11.9,1,1, 0.660, 10517.058, 312.694, 52735.780 23/01/14,19:21:49,13,09,1, 11.9,1,1, 0.660, 10517.037, 312.707, 52735.776 23/01/14,19:21:49,14,09,1, 11.9,1,1, 0.660, 10517.058, 312.706, 52735.805 23/01/14,19:21:49,15,09,1, 11.9,1,1, 0.660, 10517.026, 312.703, 52735.575 23/01/14,19:21:49,16,09,1, 11.9,1,1, 0.660, 10517.024, 312.717, 52735.882 23/01/14,19:21:49,17,09,1, 11.9,1,1, 0.660, 10517.031, 312.690, 52735.779 23/01/14,19:21:49,18,09,1, 11.9,1,1, 0.660, 10517.039, 312.682, 52735.796 23/01/14,19:21:49,19,09,1, 11.9,1,1, 0.660, 10517.016, 312.690, 52735.760 23/01/14,19:21:50,00,09,1, 11.9,1,1, 0.663, 10517.013, 312.690, 52735.760 23/01/14,19:21:50,01,09,1, 11.9,1,1, 0.663, 10517.015, 312.704, 52735.762 23/01/14,19:21:50,02,09,1, 11.9,1,1, 0.663, 10516.963, 312.698, 52735.772 23/01/14,19:21:50,03,09,1, 11.9,1,1, 0.663, 10516.981, 312.686, 52735.776 23/01/14,19:21:50,04,09,1, 11.9,1,1, 0.663, 10516.950, 312.702, 52735.854 23/01/14,19:21:50,05,09,1, 11.9,1,1, 0.663, 10516.984, 312.699, 52735.854 23/01/14,19:21:50,06,09,1, 11.9,1,1, 0.663, 10516.975, 312.697, 52735.760 23/01/14,19:21:50,07,09,1, 11.9,1,1, 0.663, 10516.967, 312.717, 52735.760 23/01/14,19:21:50,08,09,1, 11.9,1,1, 0.663, 10516.955, 312.715, 52735.748 23/01/14,19:21:50,09,09,1, 11.9,1,1, 0.663, 10516.935, 312.701, 52735.784 23/01/14,19:21:50,10,09,1, 11.9,1,1, 0.663, 10516.932, 312.701, 52735.758 23/01/14,19:21:50,11,09,1, 11.9,1,1, 0.663, 10516.919, 312.687, 52735.777 23/01/14,19:21:50,12,09,1, 11.9,1,1, 0.663, 10516.933, 312.675, 52735.758 23/01/14,19:21:50,13,09,1, 11.9,1,1, 0.663, 10516.894, 312.671, 52735.677 23/01/14,19:21:50,14,09,1, 11.9,1,1, 0.663, 10516.929, 312.661, 52735.662 23/01/14,19:21:50,15,09,1, 11.9,1,1, 0.663, 10516.904, 312.685, 52735.701 23/01/14,19:21:50,16,09,1, 11.9,1,1, 0.663, 10516.891, 312.659, 52735.807 23/01/14,19:21:50,17,09,1, 11.9,1,1, 0.663, 10516.884, 312.639, 52735.689 23/01/14,19:21:50,18,09,1, 11.9,1,1, 0.663, 10516.902, 312.643, 52735.728 23/01/14,19:21:50,19,09,1, 11.9,1,1, 0.663, 10516.916, 312.668, 52735.694 23/01/14,19:21:51,00,08,1, 11.9,1,1, 0.660, 10516.913, 312.668, 52735.694 23/01/14,19:21:51,01,08,1, 11.9,1,1, 0.660, 10516.884, 312.639, 52735.726 23/01/14,19:21:51,02,08,1, 11.9,1,1, 0.660, 10516.860, 312.641, 52735.756 23/01/14,19:21:51,03,08,1, 11.9,1,1, 0.660, 10516.868, 312.645, 52735.708 23/01/14,19:21:51,04,08,1, 11.9,1,1, 0.660, 10516.854, 312.666, 52735.711 23/01/14,19:21:51,05,08,1, 11.9,1,1, 0.660, 10516.869, 312.640, 52735.730 23/01/14,19:21:51,06,08,1, 11.9,1,1, 0.660, 10516.842, 312.663, 52735.777 23/01/14,19:21:51,07,08,1, 11.9,1,1, 0.660, 10516.840, 312.668, 52735.707 23/01/14,19:21:51,08,08,1, 11.9,1,1, 0.660, 10516.815, 312.643, 52735.667 23/01/14,19:21:51,09,08,1, 11.9,1,1, 0.660, 10516.809, 312.656, 52735.700 23/01/14,19:21:51,10,08,1, 11.9,1,1, 0.660, 10516.826, 312.644, 52735.725 23/01/14,19:21:51,11,08,1, 11.9,1,1, 0.660, 10516.779, 312.638, 52735.720 23/01/14,19:21:51,12,08,1, 11.9,1,1, 0.660, 10516.799, 312.626, 52735.700 23/01/14,19:21:51,13,08,1, 11.9,1,1, 0.660, 10516.772, 312.635, 52735.726 23/01/14,19:21:51,14,08,1, 11.9,1,1, 0.660, 10516.786, 312.611, 52735.669 23/01/14,19:21:51,15,08,1, 11.9,1,1, 0.660, 10516.801, 312.635, 52735.721 23/01/14,19:21:51,16,08,1, 11.9,1,1, 0.660, 10516.775, 312.632, 52735.696 23/01/14,19:21:51,17,08,1, 11.9,1,1, 0.660, 10516.783, 312.626, 52735.702 23/01/14,19:21:51,18,08,1, 11.9,1,1, 0.660, 10516.776, 312.636, 52735.705 23/01/14,19:21:51,19,08,1, 11.9,1,1, 0.660, 10516.745, 312.613, 52735.648 23/01/14,19:21:52,00,08,1, 11.9,1,1, 0.659, 10516.738, 312.613, 52735.648 23/01/14,19:21:52,01,08,1, 11.9,1,1, 0.659, 10516.752, 312.657, 52735.675 23/01/14,19:21:52,02,08,1, 11.9,1,1, 0.659, 10516.715, 312.630, 52735.727 23/01/14,19:21:52,03,08,1, 11.9,1,1, 0.659, 10516.731, 312.637, 52735.708 23/01/14,19:21:52,04,08,1, 11.9,1,1, 0.659, 10516.718, 312.609, 52735.711 23/01/14,19:21:52,05,08,1, 11.9,1,1, 0.659, 10516.712, 312.615, 52735.700 23/01/14,19:21:52,06,08,1, 11.9,1,1, 0.659, 10516.716, 312.613, 52735.667 23/01/14,19:21:52,07,08,1, 11.9,1,1, 0.659, 10516.714, 312.608, 52735.678 23/01/14,19:21:52,08,08,1, 11.9,1,1, 0.659, 10516.714, 312.617, 52735.663 23/01/14,19:21:52,09,08,1, 11.9,1,1, 0.659, 10516.683, 312.575, 52735.627 23/01/14,19:21:52,10,08,1, 11.9,1,1, 0.659, 10516.690, 312.599, 52735.596 23/01/14,19:21:52,11,08,1, 11.9,1,1, 0.659, 10516.673, 312.601, 52735.667 23/01/14,19:21:52,12,08,1, 11.9,1,1, 0.659, 10516.675, 312.588, 52735.655 23/01/14,19:21:52,13,08,1, 11.9,1,1, 0.659, 10516.661, 312.570, 52735.668 23/01/14,19:21:52,14,08,1, 11.9,1,1, 0.659, 10516.674, 312.576, 52735.642 23/01/14,19:21:52,15,08,1, 11.9,1,1, 0.659, 10516.665, 312.581, 52735.663 23/01/14,19:21:52,16,08,1, 11.9,1,1, 0.659, 10516.653, 312.559, 52735.687 23/01/14,19:21:52,17,08,1, 11.9,1,1, 0.659, 10516.633, 312.614, 52735.682 23/01/14,19:21:52,18,08,1, 11.9,1,1, 0.659, 10516.616, 312.607, 52735.657 23/01/14,19:21:52,19,08,1, 11.9,1,1, 0.659, 10516.637, 312.587, 52735.629 23/01/14,19:21:53,00,08,1, 11.9,1,1, 0.657, 10516.629, 312.587, 52735.629 23/01/14,19:21:53,01,08,1, 11.9,1,1, 0.657, 10516.621, 312.617, 52735.661 23/01/14,19:21:53,02,08,1, 11.9,1,1, 0.657, 10516.628, 312.626, 52735.648 23/01/14,19:21:53,03,08,1, 11.9,1,1, 0.657, 10516.626, 312.603, 52735.654 23/01/14,19:21:53,04,08,1, 11.9,1,1, 0.657, 10516.603, 312.595, 52735.642 23/01/14,19:21:53,05,08,1, 11.9,1,1, 0.657, 10516.607, 312.588, 52735.655 23/01/14,19:21:53,06,08,1, 11.9,1,1, 0.657, 10516.598, 312.596, 52735.622 23/01/14,19:21:53,07,08,1, 11.9,1,1, 0.657, 10516.566, 312.580, 52735.619 23/01/14,19:21:53,08,08,1, 11.9,1,1, 0.657, 10516.574, 312.559, 52735.628 23/01/14,19:21:53,09,08,1, 11.9,1,1, 0.657, 10516.573, 312.540, 52735.642 23/01/14,19:21:53,10,08,1, 11.9,1,1, 0.657, 10516.553, 312.564, 52735.649 23/01/14,19:21:53,11,08,1, 11.9,1,1, 0.657, 10516.543, 312.550, 52735.632 23/01/14,19:21:53,12,08,1, 11.9,1,1, 0.657, 10516.558, 312.547, 52735.608 23/01/14,19:21:53,13,08,1, 11.9,1,1, 0.657, 10516.537, 312.556, 52735.613 23/01/14,19:21:53,14,08,1, 11.9,1,1, 0.657, 10516.538, 312.559, 52735.638 23/01/14,19:21:53,15,08,1, 11.9,1,1, 0.657, 10516.535, 312.554, 52735.607 23/01/14,19:21:53,16,08,1, 11.9,1,1, 0.657, 10516.533, 312.558, 52735.615 23/01/14,19:21:53,17,08,1, 11.9,1,1, 0.657, 10516.518, 312.552, 52735.640 23/01/14,19:21:53,18,08,1, 11.9,1,1, 0.657, 10516.517, 312.545, 52735.629 23/01/14,19:21:53,19,08,1, 11.9,1,1, 0.657, 10516.505, 312.529, 52735.619 23/01/14,19:21:54,00,08,1, 11.9,1,1, 0.659, 10516.504, 312.529, 52735.619 23/01/14,19:21:54,01,08,1, 11.9,1,1, 0.659, 10516.498, 312.565, 52735.643 23/01/14,19:21:54,02,08,1, 11.9,1,1, 0.659, 10516.478, 312.557, 52735.617 23/01/14,19:21:54,03,08,1, 11.9,1,1, 0.659, 10516.468, 312.546, 52735.629 23/01/14,19:21:54,04,08,1, 11.9,1,1, 0.659, 10516.469, 312.536, 52735.611 23/01/14,19:21:54,05,08,1, 11.9,1,1, 0.659, 10516.471, 312.559, 52735.612 23/01/14,19:21:54,06,08,1, 11.9,1,1, 0.659, 10516.455, 312.564, 52735.596 23/01/14,19:21:54,07,08,1, 11.9,1,1, 0.659, 10516.450, 312.550, 52735.587 23/01/14,19:21:54,08,08,1, 11.9,1,1, 0.659, 10516.461, 312.546, 52735.587 23/01/14,19:21:54,09,08,1, 11.9,1,1, 0.659, 10516.438, 312.529, 52735.583 23/01/14,19:21:54,10,08,1, 11.9,1,1, 0.659, 10516.416, 312.540, 52735.557 23/01/14,19:21:54,11,08,1, 11.9,1,1, 0.659, 10516.418, 312.528, 52735.590 23/01/14,19:21:54,12,08,1, 11.9,1,1, 0.659, 10516.431, 312.533, 52735.572 23/01/14,19:21:54,13,08,1, 11.9,1,1, 0.659, 10516.427, 312.537, 52735.581 23/01/14,19:21:54,14,08,1, 11.9,1,1, 0.659, 10516.392, 312.511, 52735.551 23/01/14,19:21:54,15,08,1, 11.9,1,1, 0.659, 10516.387, 312.515, 52735.581 23/01/14,19:21:54,16,08,1, 11.9,1,1, 0.659, 10516.367, 312.542, 52735.593 23/01/14,19:21:54,17,08,1, 11.9,1,1, 0.659, 10516.422, 312.541, 52735.515 23/01/14,19:21:54,18,08,1, 11.9,1,1, 0.659, 10516.387, 312.519, 52735.582 23/01/14,19:21:54,19,08,1, 11.9,1,1, 0.659, 10516.362, 312.551, 52735.566 23/01/14,19:21:55,00,08,1, 11.9,1,1, 0.657, 10516.362, 312.551, 52735.566 23/01/14,19:21:55,01,08,1, 11.9,1,1, 0.657, 10516.331, 312.507, 52735.575 23/01/14,19:21:55,02,08,1, 11.9,1,1, 0.657, 10516.328, 312.524, 52735.589 23/01/14,19:21:55,03,08,1, 11.9,1,1, 0.657, 10516.323, 312.523, 52735.596 23/01/14,19:21:55,04,08,1, 11.9,1,1, 0.657, 10516.313, 312.521, 52735.583 23/01/14,19:21:55,05,08,1, 11.9,1,1, 0.657, 10516.319, 312.522, 52735.576 23/01/14,19:21:55,06,08,1, 11.9,1,1, 0.657, 10516.320, 312.529, 52735.572 23/01/14,19:21:55,07,08,1, 11.9,1,1, 0.657, 10516.312, 312.502, 52735.550 23/01/14,19:21:55,08,08,1, 11.9,1,1, 0.657, 10516.281, 312.502, 52735.562 23/01/14,19:21:55,09,08,1, 11.9,1,1, 0.657, 10516.293, 312.492, 52735.526 23/01/14,19:21:55,10,08,1, 11.9,1,1, 0.657, 10516.262, 312.489, 52735.538 23/01/14,19:21:55,11,08,1, 11.9,1,1, 0.657, 10516.256, 312.490, 52735.526 23/01/14,19:21:55,12,08,1, 11.9,1,1, 0.657, 10516.276, 312.497, 52735.544 23/01/14,19:21:55,13,08,1, 11.9,1,1, 0.657, 10516.263, 312.479, 52735.566 23/01/14,19:21:55,14,08,1, 11.9,1,1, 0.657, 10516.264, 312.493, 52735.526 23/01/14,19:21:55,15,08,1, 11.9,1,1, 0.657, 10516.227, 312.507, 52735.554 23/01/14,19:21:55,16,08,1, 11.9,1,1, 0.657, 10516.228, 312.478, 52735.554 23/01/14,19:21:55,17,08,1, 11.9,1,1, 0.657, 10516.232, 312.504, 52735.576 23/01/14,19:21:55,18,08,1, 11.9,1,1, 0.657, 10516.224, 312.506, 52735.567 23/01/14,19:21:55,19,08,1, 11.9,1,1, 0.657, 10516.206, 312.506, 52735.535 23/01/14,19:21:56,00,08,1, 11.9,1,1, 0.657, 10516.204, 312.506, 52735.535 23/01/14,19:21:56,01,08,1, 11.9,1,1, 0.657, 10516.203, 312.481, 52735.502 23/01/14,19:21:56,02,08,1, 11.9,1,1, 0.657, 10516.194, 312.489, 52735.563 23/01/14,19:21:56,03,08,1, 11.9,1,1, 0.657, 10516.183, 312.494, 52735.514 23/01/14,19:21:56,04,08,1, 11.9,1,1, 0.657, 10516.185, 312.480, 52735.523 23/01/14,19:21:56,05,08,1, 11.9,1,1, 0.657, 10516.153, 312.472, 52735.499 23/01/14,19:21:56,06,08,1, 11.9,1,1, 0.657, 10516.157, 312.483, 52735.479 23/01/14,19:21:56,07,08,1, 11.9,1,1, 0.657, 10516.133, 312.462, 52735.403 23/01/14,19:21:56,08,08,1, 11.9,1,1, 0.657, 10516.143, 312.438, 52735.580 23/01/14,19:21:56,09,08,1, 11.9,1,1, 0.657, 10516.138, 312.442, 52735.511 23/01/14,19:21:56,10,08,1, 11.9,1,1, 0.657, 10516.138, 312.443, 52735.510 23/01/14,19:21:56,11,08,1, 11.9,1,1, 0.657, 10516.127, 312.439, 52735.521 23/01/14,19:21:56,12,08,1, 11.9,1,1, 0.657, 10516.113, 312.462, 52735.484 23/01/14,19:21:56,13,08,1, 11.9,1,1, 0.657, 10516.108, 312.454, 52735.509 23/01/14,19:21:56,14,08,1, 11.9,1,1, 0.657, 10516.093, 312.448, 52735.512 23/01/14,19:21:56,15,08,1, 11.9,1,1, 0.657, 10516.097, 312.460, 52735.504 23/01/14,19:21:56,16,08,1, 11.9,1,1, 0.657, 10516.072, 312.465, 52735.509 23/01/14,19:21:56,17,08,1, 11.9,1,1, 0.657, 10516.077, 312.478, 52735.520 23/01/14,19:21:56,18,08,1, 11.9,1,1, 0.657, 10516.067, 312.465, 52735.505 23/01/14,19:21:56,19,08,1, 11.9,1,1, 0.657, 10516.072, 312.489, 52735.452 23/01/14,19:21:57,00,09,1, 11.9,1,1, 0.661, 10516.070, 312.489, 52735.452 23/01/14,19:21:57,01,09,1, 11.9,1,1, 0.661, 10516.004, 312.455, 52735.482 23/01/14,19:21:57,02,09,1, 11.9,1,1, 0.661, 10516.016, 312.491, 52735.640 23/01/14,19:21:57,03,09,1, 11.9,1,1, 0.661, 10515.991, 312.465, 52735.586 23/01/14,19:21:57,04,09,1, 11.9,1,1, 0.661, 10515.991, 312.483, 52735.601 23/01/14,19:21:57,05,09,1, 11.9,1,1, 0.661, 10515.992, 312.471, 52735.613 23/01/14,19:21:57,06,09,1, 11.9,1,1, 0.661, 10515.988, 312.440, 52735.564 23/01/14,19:21:57,07,09,1, 11.9,1,1, 0.661, 10515.988, 312.455, 52735.582 23/01/14,19:21:57,08,09,1, 11.9,1,1, 0.661, 10515.952, 312.462, 52735.585 23/01/14,19:21:57,09,09,1, 11.9,1,1, 0.661, 10515.948, 312.484, 52735.586 23/01/14,19:21:57,10,09,1, 11.9,1,1, 0.661, 10515.957, 312.470, 52735.598 23/01/14,19:21:57,11,09,1, 11.9,1,1, 0.661, 10515.952, 312.442, 52735.584 23/01/14,19:21:57,12,09,1, 11.9,1,1, 0.661, 10515.944, 312.455, 52735.563 23/01/14,19:21:57,13,09,1, 11.9,1,1, 0.661, 10515.944, 312.462, 52735.621 23/01/14,19:21:57,14,09,1, 11.9,1,1, 0.661, 10515.950, 312.461, 52735.582 23/01/14,19:21:57,15,09,1, 11.9,1,1, 0.661, 10515.927, 312.435, 52735.584 23/01/14,19:21:57,16,09,1, 11.9,1,1, 0.661, 10515.915, 312.445, 52735.574 23/01/14,19:21:57,17,09,1, 11.9,1,1, 0.661, 10515.927, 312.433, 52735.582 23/01/14,19:21:57,18,09,1, 11.9,1,1, 0.661, 10515.894, 312.442, 52735.558 23/01/14,19:21:57,19,09,1, 11.9,1,1, 0.661, 10515.875, 312.442, 52735.558 23/01/14,19:21:58,00,09,1, 11.9,1,1, 0.660, 10515.870, 312.442, 52735.558 23/01/14,19:21:58,01,09,1, 11.9,1,1, 0.660, 10515.872, 312.422, 52735.552 23/01/14,19:21:58,02,09,1, 11.9,1,1, 0.660, 10515.867, 312.417, 52735.545 23/01/14,19:21:58,03,09,1, 11.9,1,1, 0.660, 10515.860, 312.420, 52735.552 23/01/14,19:21:58,04,09,1, 11.9,1,1, 0.660, 10515.837, 312.402, 52735.590 23/01/14,19:21:58,05,09,1, 11.9,1,1, 0.660, 10515.817, 312.411, 52735.605 23/01/14,19:21:58,06,09,1, 11.9,1,1, 0.660, 10515.830, 312.394, 52735.547 23/01/14,19:21:58,07,09,1, 11.9,1,1, 0.660, 10515.823, 312.399, 52735.552 23/01/14,19:21:58,08,09,1, 11.9,1,1, 0.660, 10515.799, 312.402, 52735.557 23/01/14,19:21:58,09,09,1, 11.9,1,1, 0.660, 10515.806, 312.395, 52735.552 23/01/14,19:21:58,10,09,1, 11.9,1,1, 0.660, 10515.783, 312.382, 52735.536 23/01/14,19:21:58,11,09,1, 11.9,1,1, 0.660, 10515.769, 312.396, 52735.536 23/01/14,19:21:58,12,09,1, 11.9,1,1, 0.660, 10515.769, 312.380, 52735.536 23/01/14,19:21:58,13,09,1, 11.9,1,1, 0.660, 10515.781, 312.364, 52735.513 23/01/14,19:21:58,14,09,1, 11.9,1,1, 0.660, 10515.755, 312.384, 52735.512 23/01/14,19:21:58,15,09,1, 11.9,1,1, 0.660, 10515.767, 312.370, 52735.515 23/01/14,19:21:58,16,09,1, 11.9,1,1, 0.660, 10515.754, 312.361, 52735.522 23/01/14,19:21:58,17,09,1, 11.9,1,1, 0.660, 10515.736, 312.364, 52735.496 23/01/14,19:21:58,18,09,1, 11.9,1,1, 0.660, 10515.745, 312.362, 52735.499 23/01/14,19:21:58,19,09,1, 11.9,1,1, 0.660, 10515.712, 312.376, 52735.504 23/01/14,19:21:59,00,09,1, 11.9,1,1, 0.659, 10515.711, 312.376, 52735.504 23/01/14,19:21:59,01,09,1, 11.9,1,1, 0.659, 10515.720, 312.391, 52735.524 23/01/14,19:21:59,02,09,1, 11.9,1,1, 0.659, 10515.698, 312.392, 52735.510 23/01/14,19:21:59,03,09,1, 11.9,1,1, 0.659, 10515.694, 312.355, 52735.527 23/01/14,19:21:59,04,09,1, 11.9,1,1, 0.659, 10515.684, 312.371, 52735.515 23/01/14,19:21:59,05,09,1, 11.9,1,1, 0.659, 10515.680, 312.332, 52735.516 23/01/14,19:21:59,06,09,1, 11.9,1,1, 0.659, 10515.676, 312.368, 52735.493 23/01/14,19:21:59,07,09,1, 11.9,1,1, 0.659, 10515.666, 312.364, 52735.501 23/01/14,19:21:59,08,09,1, 11.9,1,1, 0.659, 10515.645, 312.370, 52735.486 23/01/14,19:21:59,09,09,1, 11.9,1,1, 0.659, 10515.653, 312.356, 52735.510 23/01/14,19:21:59,10,09,1, 11.9,1,1, 0.659, 10515.654, 312.323, 52735.502 23/01/14,19:21:59,11,09,1, 11.9,1,1, 0.659, 10515.617, 312.321, 52735.507 23/01/14,19:21:59,12,09,1, 11.9,1,1, 0.659, 10515.629, 312.323, 52735.511 23/01/14,19:21:59,13,09,1, 11.9,1,1, 0.659, 10515.624, 312.332, 52735.527 23/01/14,19:21:59,14,09,1, 11.9,1,1, 0.659, 10515.633, 312.339, 52735.719 23/01/14,19:21:59,15,09,1, 11.9,1,1, 0.659, 10515.632, 312.321, 52735.401 23/01/14,19:21:59,16,09,1, 11.9,1,1, 0.659, 10515.605, 312.352, 52735.471 23/01/14,19:21:59,17,09,1, 11.9,1,1, 0.659, 10515.586, 312.315, 52735.471 23/01/14,19:21:59,18,09,1, 11.9,1,1, 0.659, 10515.575, 312.311, 52735.491 23/01/14,19:21:59,19,09,1, 11.9,1,1, 0.659, 10515.575, 312.323, 52735.467 23/01/14,19:22:00,00,09,1, 11.8,1,1, 0.660, 10515.569, 312.323, 52735.467 23/01/14,19:22:00,01,09,1, 11.8,1,1, 0.660, 10515.555, 312.315, 52735.487 23/01/14,19:22:00,02,09,1, 11.8,1,1, 0.660, 10515.544, 312.295, 52735.366 23/01/14,19:22:00,03,09,1, 11.8,1,1, 0.660, 10515.539, 312.265, 52735.317 23/01/14,19:22:00,04,09,1, 11.8,1,1, 0.660, 10515.527, 312.270, 52735.404 23/01/14,19:22:00,05,09,1, 11.8,1,1, 0.660, 10515.532, 312.253, 52735.388 23/01/14,19:22:00,06,09,1, 11.8,1,1, 0.660, 10515.526, 312.299, 52735.407 23/01/14,19:22:00,07,09,1, 11.8,1,1, 0.660, 10515.512, 312.301, 52735.417 23/01/14,19:22:00,08,09,1, 11.8,1,1, 0.660, 10515.486, 312.281, 52735.385 23/01/14,19:22:00,09,09,1, 11.8,1,1, 0.660, 10515.472, 312.299, 52735.368 23/01/14,19:22:00,10,09,1, 11.8,1,1, 0.660, 10515.474, 312.283, 52735.355 23/01/14,19:22:00,11,09,1, 11.8,1,1, 0.660, 10515.470, 312.272, 52735.352 23/01/14,19:22:00,12,09,1, 11.8,1,1, 0.660, 10515.457, 312.253, 52735.347 23/01/14,19:22:00,13,09,1, 11.8,1,1, 0.660, 10515.459, 312.281, 52735.348 23/01/14,19:22:00,14,09,1, 11.8,1,1, 0.660, 10515.446, 312.267, 52735.349 23/01/14,19:22:00,15,09,1, 11.8,1,1, 0.660, 10515.435, 312.270, 52735.342 23/01/14,19:22:00,16,09,1, 11.8,1,1, 0.660, 10515.440, 312.267, 52735.337 23/01/14,19:22:00,17,09,1, 11.8,1,1, 0.660, 10515.421, 312.277, 52735.333 23/01/14,19:22:00,18,09,1, 11.8,1,1, 0.660, 10515.400, 312.226, 52735.306 23/01/14,19:22:00,19,09,1, 11.8,1,1, 0.660, 10515.417, 312.255, 52735.316 23/01/14,19:22:01,00,09,1, 12.0,1,1, 0.657, 10515.411, 312.255, 52735.316 23/01/14,19:22:01,01,09,1, 12.0,1,1, 0.657, 10515.390, 312.251, 52735.362 23/01/14,19:22:01,02,09,1, 12.0,1,1, 0.657, 10515.381, 312.254, 52735.323 23/01/14,19:22:01,03,09,1, 12.0,1,1, 0.657, 10515.357, 312.248, 52735.306 23/01/14,19:22:01,04,09,1, 12.0,1,1, 0.657, 10515.355, 312.235, 52735.317 23/01/14,19:22:01,05,09,1, 12.0,1,1, 0.657, 10515.338, 312.275, 52735.326 23/01/14,19:22:01,06,09,1, 12.0,1,1, 0.657, 10515.345, 312.223, 52735.307 23/01/14,19:22:01,07,09,1, 12.0,1,1, 0.657, 10515.344, 312.225, 52735.309 23/01/14,19:22:01,08,09,1, 12.0,1,1, 0.657, 10515.332, 312.249, 52735.307 23/01/14,19:22:01,09,09,1, 12.0,1,1, 0.657, 10515.322, 312.253, 52735.299 23/01/14,19:22:01,10,09,1, 12.0,1,1, 0.657, 10515.325, 312.229, 52735.306 23/01/14,19:22:01,11,09,1, 12.0,1,1, 0.657, 10515.300, 312.234, 52735.320 23/01/14,19:22:01,12,09,1, 12.0,1,1, 0.657, 10515.293, 312.218, 52735.302 23/01/14,19:22:01,13,09,1, 12.0,1,1, 0.657, 10515.299, 312.235, 52735.305 23/01/14,19:22:01,14,09,1, 12.0,1,1, 0.657, 10515.284, 312.218, 52735.287 23/01/14,19:22:01,15,09,1, 12.0,1,1, 0.657, 10515.290, 312.215, 52735.301 23/01/14,19:22:01,16,09,1, 12.0,1,1, 0.657, 10515.273, 312.219, 52735.256 23/01/14,19:22:01,17,09,1, 12.0,1,1, 0.657, 10515.281, 312.204, 52735.300 23/01/14,19:22:01,18,09,1, 12.0,1,1, 0.657, 10515.257, 312.223, 52735.324 23/01/14,19:22:01,19,09,1, 12.0,1,1, 0.657, 10515.221, 312.214, 52735.302 23/01/14,19:22:02,00,09,1, 11.8,1,1, 0.659, 10515.219, 312.214, 52735.302 23/01/14,19:22:02,01,09,1, 11.8,1,1, 0.659, 10515.237, 312.215, 52735.308 23/01/14,19:22:02,02,09,1, 11.8,1,1, 0.659, 10515.223, 312.202, 52735.318 23/01/14,19:22:02,03,09,1, 11.8,1,1, 0.659, 10515.194, 312.214, 52735.302 23/01/14,19:22:02,04,09,1, 11.8,1,1, 0.659, 10515.194, 312.204, 52735.326 23/01/14,19:22:02,05,09,1, 11.8,1,1, 0.659, 10515.184, 312.193, 52735.317 23/01/14,19:22:02,06,09,1, 11.8,1,1, 0.659, 10515.184, 312.189, 52735.298 23/01/14,19:22:02,07,09,1, 11.8,1,1, 0.659, 10515.141, 312.186, 52735.261 23/01/14,19:22:02,08,09,1, 11.8,1,1, 0.659, 10515.139, 312.199, 52735.277 23/01/14,19:22:02,09,09,1, 11.8,1,1, 0.659, 10515.161, 312.176, 52735.281 23/01/14,19:22:02,10,09,1, 11.8,1,1, 0.659, 10515.141, 312.186, 52735.252 23/01/14,19:22:02,11,09,1, 11.8,1,1, 0.659, 10515.125, 312.176, 52735.293 23/01/14,19:22:02,12,09,1, 11.8,1,1, 0.659, 10515.126, 312.174, 52735.288 23/01/14,19:22:02,13,09,1, 11.8,1,1, 0.659, 10515.146, 312.179, 52735.305 23/01/14,19:22:02,14,09,1, 11.8,1,1, 0.659, 10515.098, 312.167, 52735.277 23/01/14,19:22:02,15,09,1, 11.8,1,1, 0.659, 10515.112, 312.175, 52735.273 23/01/14,19:22:02,16,09,1, 11.8,1,1, 0.659, 10515.097, 312.193, 52735.266 23/01/14,19:22:02,17,09,1, 11.8,1,1, 0.659, 10515.073, 312.161, 52735.255 23/01/14,19:22:02,18,09,1, 11.8,1,1, 0.659, 10515.062, 312.150, 52735.257 23/01/14,19:22:02,19,09,1, 11.8,1,1, 0.659, 10515.068, 312.144, 52735.220 23/01/14,19:22:03,00,09,1, 11.9,1,1, 0.664, 10515.060, 312.144, 52735.220 23/01/14,19:22:03,01,09,1, 11.9,1,1, 0.664, 10515.042, 312.169, 52735.273 23/01/14,19:22:03,02,09,1, 11.9,1,1, 0.664, 10515.038, 312.151, 52735.240 23/01/14,19:22:03,03,09,1, 11.9,1,1, 0.664, 10515.025, 312.158, 52735.226 23/01/14,19:22:03,04,09,1, 11.9,1,1, 0.664, 10515.026, 312.139, 52735.244 23/01/14,19:22:03,05,09,1, 11.9,1,1, 0.664, 10515.019, 312.154, 52735.245 23/01/14,19:22:03,06,09,1, 11.9,1,1, 0.664, 10515.002, 312.137, 52735.239 23/01/14,19:22:03,07,09,1, 11.9,1,1, 0.664, 10514.980, 312.144, 52735.237 23/01/14,19:22:03,08,09,1, 11.9,1,1, 0.664, 10514.979, 312.121, 52735.232 23/01/14,19:22:03,09,09,1, 11.9,1,1, 0.664, 10514.979, 312.112, 52735.247 23/01/14,19:22:03,10,09,1, 11.9,1,1, 0.664, 10514.958, 312.115, 52735.191 23/01/14,19:22:03,11,09,1, 11.9,1,1, 0.664, 10514.967, 312.125, 52735.187 23/01/14,19:22:03,12,09,1, 11.9,1,1, 0.664, 10514.932, 312.110, 52735.214 23/01/14,19:22:03,13,09,1, 11.9,1,1, 0.664, 10514.931, 312.137, 52735.218 23/01/14,19:22:03,14,09,1, 11.9,1,1, 0.664, 10514.950, 312.096, 52735.223 23/01/14,19:22:03,15,09,1, 11.9,1,1, 0.664, 10514.936, 312.103, 52735.212 23/01/14,19:22:03,16,09,1, 11.9,1,1, 0.664, 10514.925, 312.086, 52735.203 23/01/14,19:22:03,17,09,1, 11.9,1,1, 0.664, 10514.926, 312.093, 52735.187 23/01/14,19:22:03,18,09,1, 11.9,1,1, 0.664, 10514.919, 312.102, 52735.227 23/01/14,19:22:03,19,09,1, 11.9,1,1, 0.664, 10514.884, 312.086, 52735.213 23/01/14,19:22:04,00,09,1, 11.8,1,1, 0.656, 10514.877, 312.086, 52735.213 23/01/14,19:22:04,01,09,1, 11.8,1,1, 0.656, 10514.874, 312.105, 52735.190 23/01/14,19:22:04,02,09,1, 11.8,1,1, 0.656, 10514.830, 312.113, 52735.228 23/01/14,19:22:04,03,09,1, 11.8,1,1, 0.656, 10514.853, 312.111, 52735.185 23/01/14,19:22:04,04,09,1, 11.8,1,1, 0.656, 10514.811, 312.096, 52735.199 23/01/14,19:22:04,05,09,1, 11.8,1,1, 0.656, 10514.831, 312.093, 52735.185 23/01/14,19:22:04,06,09,1, 11.8,1,1, 0.656, 10514.820, 312.091, 52735.173 23/01/14,19:22:04,07,09,1, 11.8,1,1, 0.656, 10514.793, 312.064, 52735.195 23/01/14,19:22:04,08,09,1, 11.8,1,1, 0.656, 10514.829, 312.067, 52735.164 23/01/14,19:22:04,09,09,1, 11.8,1,1, 0.656, 10514.801, 312.080, 52735.179 23/01/14,19:22:04,10,09,1, 11.8,1,1, 0.656, 10514.792, 312.037, 52735.194 23/01/14,19:22:04,11,09,1, 11.8,1,1, 0.656, 10514.768, 312.045, 52735.157 23/01/14,19:22:04,12,09,1, 11.8,1,1, 0.656, 10514.779, 312.051, 52735.196 23/01/14,19:22:04,13,09,1, 11.8,1,1, 0.656, 10514.743, 312.067, 52735.168 23/01/14,19:22:04,14,09,1, 11.8,1,1, 0.656, 10514.754, 312.031, 52735.168 23/01/14,19:22:04,15,09,1, 11.8,1,1, 0.656, 10514.774, 312.074, 52735.206 23/01/14,19:22:04,16,09,1, 11.8,1,1, 0.656, 10514.723, 312.057, 52735.186 23/01/14,19:22:04,17,09,1, 11.8,1,1, 0.656, 10514.717, 312.046, 52735.173 23/01/14,19:22:04,18,09,1, 11.8,1,1, 0.656, 10514.693, 312.062, 52735.152 23/01/14,19:22:04,19,09,1, 11.8,1,1, 0.656, 10514.718, 312.060, 52735.165 23/01/14,19:22:05,00,09,1, 11.8,1,1, 0.659, 10514.710, 312.060, 52735.165 23/01/14,19:22:05,01,09,1, 11.8,1,1, 0.659, 10514.695, 312.044, 52735.162 23/01/14,19:22:05,02,09,1, 11.8,1,1, 0.659, 10514.679, 312.057, 52735.161 23/01/14,19:22:05,03,09,1, 11.8,1,1, 0.659, 10514.671, 312.044, 52735.175 23/01/14,19:22:05,04,09,1, 11.8,1,1, 0.659, 10514.667, 312.050, 52735.155 23/01/14,19:22:05,05,09,1, 11.8,1,1, 0.659, 10514.678, 312.038, 52735.162 23/01/14,19:22:05,06,09,1, 11.8,1,1, 0.659, 10514.642, 312.034, 52735.102 23/01/14,19:22:05,07,09,1, 11.8,1,1, 0.659, 10514.635, 312.015, 52735.165 23/01/14,19:22:05,08,09,1, 11.8,1,1, 0.659, 10514.626, 312.038, 52735.155 23/01/14,19:22:05,09,09,1, 11.8,1,1, 0.659, 10514.610, 312.012, 52735.158 23/01/14,19:22:05,10,09,1, 11.8,1,1, 0.659, 10514.645, 312.040, 52735.167 23/01/14,19:22:05,11,09,1, 11.8,1,1, 0.659, 10514.594, 312.032, 52735.138 23/01/14,19:22:05,12,09,1, 11.8,1,1, 0.659, 10514.576, 312.030, 52735.115 23/01/14,19:22:05,13,09,1, 11.8,1,1, 0.659, 10514.576, 312.003, 52735.166 23/01/14,19:22:05,14,09,1, 11.8,1,1, 0.659, 10514.557, 312.016, 52735.130 23/01/14,19:22:05,15,09,1, 11.8,1,1, 0.659, 10514.559, 312.013, 52735.140 23/01/14,19:22:05,16,09,1, 11.8,1,1, 0.659, 10514.553, 312.024, 52735.134 23/01/14,19:22:05,17,09,1, 11.8,1,1, 0.659, 10514.551, 312.024, 52735.102 23/01/14,19:22:05,18,09,1, 11.8,1,1, 0.659, 10514.520, 312.010, 52735.128 23/01/14,19:22:05,19,09,1, 11.8,1,1, 0.659, 10514.510, 312.015, 52735.130 23/01/14,19:22:06,00,09,1, 11.9,1,1, 0.664, 10514.510, 312.015, 52735.130 23/01/14,19:22:06,01,09,1, 11.9,1,1, 0.664, 10514.499, 312.011, 52735.131 23/01/14,19:22:06,02,09,1, 11.9,1,1, 0.664, 10514.474, 312.016, 52735.126 23/01/14,19:22:06,03,09,1, 11.9,1,1, 0.664, 10514.487, 311.991, 52735.113 23/01/14,19:22:06,04,09,1, 11.9,1,1, 0.664, 10514.472, 311.983, 52735.093 23/01/14,19:22:06,05,09,1, 11.9,1,1, 0.664, 10514.464, 311.994, 52735.107 23/01/14,19:22:06,06,09,1, 11.9,1,1, 0.664, 10514.461, 311.965, 52735.089 23/01/14,19:22:06,07,09,1, 11.9,1,1, 0.664, 10514.469, 311.967, 52735.119 23/01/14,19:22:06,08,09,1, 11.9,1,1, 0.664, 10514.428, 311.968, 52734.998 23/01/14,19:22:06,09,09,1, 11.9,1,1, 0.664, 10514.432, 311.950, 52735.143 23/01/14,19:22:06,10,09,1, 11.9,1,1, 0.664, 10514.429, 311.963, 52735.079 23/01/14,19:22:06,11,09,1, 11.9,1,1, 0.664, 10514.418, 311.965, 52735.093 23/01/14,19:22:06,12,09,1, 11.9,1,1, 0.664, 10514.405, 311.950, 52735.086 23/01/14,19:22:06,13,09,1, 11.9,1,1, 0.664, 10514.387, 311.956, 52735.000 23/01/14,19:22:06,14,09,1, 11.9,1,1, 0.664, 10514.368, 311.958, 52735.054 23/01/14,19:22:06,15,09,1, 11.9,1,1, 0.664, 10514.352, 311.992, 52735.105 23/01/14,19:22:06,16,09,1, 11.9,1,1, 0.664, 10514.354, 311.953, 52735.102 23/01/14,19:22:06,17,09,1, 11.9,1,1, 0.664, 10514.346, 311.975, 52735.083 23/01/14,19:22:06,18,09,1, 11.9,1,1, 0.664, 10514.349, 311.959, 52735.066 23/01/14,19:22:06,19,09,1, 11.9,1,1, 0.664, 10514.323, 311.986, 52735.126 23/01/14,19:22:07,00,10,1, 11.8,1,1, 0.660, 10514.318, 311.986, 52735.126 23/01/14,19:22:07,01,10,1, 11.8,1,1, 0.660, 10514.305, 311.945, 52735.072 23/01/14,19:22:07,02,10,1, 11.8,1,1, 0.660, 10514.307, 311.926, 52735.079 23/01/14,19:22:07,03,10,1, 11.8,1,1, 0.660, 10514.311, 311.936, 52735.063 23/01/14,19:22:07,04,10,1, 11.8,1,1, 0.660, 10514.315, 311.926, 52735.057 23/01/14,19:22:07,05,10,1, 11.8,1,1, 0.660, 10514.267, 311.916, 52735.049 23/01/14,19:22:07,06,10,1, 11.8,1,1, 0.660, 10514.265, 311.927, 52735.081 23/01/14,19:22:07,07,10,1, 11.8,1,1, 0.660, 10514.285, 311.907, 52735.034 23/01/14,19:22:07,08,10,1, 11.8,1,1, 0.660, 10514.250, 311.898, 52735.050 23/01/14,19:22:07,09,10,1, 11.8,1,1, 0.660, 10514.252, 311.910, 52735.034 23/01/14,19:22:07,10,10,1, 11.8,1,1, 0.660, 10514.245, 311.910, 52735.039 23/01/14,19:22:07,11,10,1, 11.8,1,1, 0.660, 10514.226, 311.881, 52735.075 23/01/14,19:22:07,12,10,1, 11.8,1,1, 0.660, 10514.217, 311.900, 52735.059 23/01/14,19:22:07,13,10,1, 11.8,1,1, 0.660, 10514.207, 311.887, 52735.058 23/01/14,19:22:07,14,10,1, 11.8,1,1, 0.660, 10514.224, 311.917, 52735.034 23/01/14,19:22:07,15,10,1, 11.8,1,1, 0.660, 10514.196, 311.924, 52735.035 23/01/14,19:22:07,16,10,1, 11.8,1,1, 0.660, 10514.220, 311.895, 52734.984 23/01/14,19:22:07,17,10,1, 11.8,1,1, 0.660, 10514.210, 311.906, 52734.809 23/01/14,19:22:07,18,10,1, 11.8,1,1, 0.660, 10514.159, 311.920, 52735.103 23/01/14,19:22:07,19,10,1, 11.8,1,1, 0.660, 10514.141, 311.904, 52735.055 23/01/14,19:22:08,00,09,1, 11.8,1,1, 0.657, 10514.134, 311.904, 52735.055 23/01/14,19:22:08,01,09,1, 11.8,1,1, 0.657, 10514.152, 311.879, 52735.047 23/01/14,19:22:08,02,09,1, 11.8,1,1, 0.657, 10514.140, 311.866, 52735.028 23/01/14,19:22:08,03,09,1, 11.8,1,1, 0.657, 10514.132, 311.886, 52735.014 23/01/14,19:22:08,04,09,1, 11.8,1,1, 0.657, 10514.101, 311.870, 52735.021 23/01/14,19:22:08,05,09,1, 11.8,1,1, 0.657, 10514.096, 311.844, 52735.005 23/01/14,19:22:08,06,09,1, 11.8,1,1, 0.657, 10514.106, 311.832, 52734.962 23/01/14,19:22:08,07,09,1, 11.8,1,1, 0.657, 10514.107, 311.834, 52734.989 23/01/14,19:22:08,08,09,1, 11.8,1,1, 0.657, 10514.075, 311.830, 52735.016 23/01/14,19:22:08,09,09,1, 11.8,1,1, 0.657, 10514.085, 311.840, 52734.998 23/01/14,19:22:08,10,09,1, 11.8,1,1, 0.657, 10514.079, 311.845, 52735.010 23/01/14,19:22:08,11,09,1, 11.8,1,1, 0.657, 10514.069, 311.851, 52735.005 23/01/14,19:22:08,12,09,1, 11.8,1,1, 0.657, 10514.056, 311.814, 52735.013 23/01/14,19:22:08,13,09,1, 11.8,1,1, 0.657, 10514.048, 311.842, 52735.015 23/01/14,19:22:08,14,09,1, 11.8,1,1, 0.657, 10514.045, 311.822, 52735.030 23/01/14,19:22:08,15,09,1, 11.8,1,1, 0.657, 10514.028, 311.858, 52735.037 23/01/14,19:22:08,16,09,1, 11.8,1,1, 0.657, 10513.999, 311.857, 52734.978 23/01/14,19:22:08,17,09,1, 11.8,1,1, 0.657, 10514.004, 311.840, 52735.006 23/01/14,19:22:08,18,09,1, 11.8,1,1, 0.657, 10514.015, 311.838, 52734.978 23/01/14,19:22:08,19,09,1, 11.8,1,1, 0.657, 10514.004, 311.839, 52735.005 23/01/14,19:22:09,00,09,1, 11.9,1,1, 0.657, 10514.001, 311.839, 52735.005 23/01/14,19:22:09,01,09,1, 11.9,1,1, 0.657, 10513.982, 311.803, 52734.997 23/01/14,19:22:09,02,09,1, 11.9,1,1, 0.657, 10513.975, 311.783, 52734.991 23/01/14,19:22:09,03,09,1, 11.9,1,1, 0.657, 10513.975, 311.788, 52734.992 23/01/14,19:22:09,04,09,1, 11.9,1,1, 0.657, 10513.954, 311.774, 52734.969 23/01/14,19:22:09,05,09,1, 11.9,1,1, 0.657, 10513.959, 311.794, 52734.971 23/01/14,19:22:09,06,09,1, 11.9,1,1, 0.657, 10513.934, 311.771, 52734.994 23/01/14,19:22:09,07,09,1, 11.9,1,1, 0.657, 10513.927, 311.787, 52734.987 23/01/14,19:22:09,08,09,1, 11.9,1,1, 0.657, 10513.935, 311.786, 52734.978 23/01/14,19:22:09,09,09,1, 11.9,1,1, 0.657, 10513.920, 311.781, 52735.003 23/01/14,19:22:09,10,09,1, 11.9,1,1, 0.657, 10513.917, 311.769, 52735.001 23/01/14,19:22:09,11,09,1, 11.9,1,1, 0.657, 10513.916, 311.781, 52734.970 23/01/14,19:22:09,12,09,1, 11.9,1,1, 0.657, 10513.893, 311.773, 52734.966 23/01/14,19:22:09,13,09,1, 11.9,1,1, 0.657, 10513.879, 311.784, 52734.967 23/01/14,19:22:09,14,09,1, 11.9,1,1, 0.657, 10513.895, 311.783, 52734.973 23/01/14,19:22:09,15,09,1, 11.9,1,1, 0.657, 10513.862, 311.800, 52734.988 23/01/14,19:22:09,16,09,1, 11.9,1,1, 0.657, 10513.850, 311.769, 52734.966 23/01/14,19:22:09,17,09,1, 11.9,1,1, 0.657, 10513.825, 311.751, 52734.954 23/01/14,19:22:09,18,09,1, 11.9,1,1, 0.657, 10513.843, 311.759, 52734.938 23/01/14,19:22:09,19,09,1, 11.9,1,1, 0.657, 10513.820, 311.737, 52734.964 23/01/14,19:22:10,00,09,1, 11.9,1,1, 0.661, 10513.817, 311.737, 52734.964 23/01/14,19:22:10,01,09,1, 11.9,1,1, 0.661, 10513.807, 311.738, 52734.939 23/01/14,19:22:10,02,09,1, 11.9,1,1, 0.661, 10513.791, 311.761, 52734.942 23/01/14,19:22:10,03,09,1, 11.9,1,1, 0.661, 10513.790, 311.738, 52734.951 23/01/14,19:22:10,04,09,1, 11.9,1,1, 0.661, 10513.787, 311.735, 52734.941 23/01/14,19:22:10,05,09,1, 11.9,1,1, 0.661, 10513.754, 311.734, 52734.933 23/01/14,19:22:10,06,09,1, 11.9,1,1, 0.661, 10513.767, 311.725, 52734.911 23/01/14,19:22:10,07,09,1, 11.9,1,1, 0.661, 10513.783, 311.716, 52735.042 23/01/14,19:22:10,08,09,1, 11.9,1,1, 0.661, 10513.771, 311.723, 52734.893 23/01/14,19:22:10,09,09,1, 11.9,1,1, 0.661, 10513.776, 311.726, 52734.882 23/01/14,19:22:10,10,09,1, 11.9,1,1, 0.661, 10513.762, 311.749, 52734.941 23/01/14,19:22:10,11,09,1, 11.9,1,1, 0.661, 10513.703, 311.740, 52734.941 23/01/14,19:22:10,12,09,1, 11.9,1,1, 0.661, 10513.737, 311.705, 52734.933 23/01/14,19:22:10,13,09,1, 11.9,1,1, 0.661, 10513.734, 311.712, 52734.911 23/01/14,19:22:10,14,09,1, 11.9,1,1, 0.661, 10513.702, 311.734, 52734.926 23/01/14,19:22:10,15,09,1, 11.9,1,1, 0.661, 10513.690, 311.713, 52734.901 23/01/14,19:22:10,16,09,1, 11.9,1,1, 0.661, 10513.706, 311.720, 52734.955 23/01/14,19:22:10,17,09,1, 11.9,1,1, 0.661, 10513.650, 311.719, 52734.993 23/01/14,19:22:10,18,09,1, 11.9,1,1, 0.661, 10513.687, 311.706, 52734.875 23/01/14,19:22:10,19,09,1, 11.9,1,1, 0.661, 10513.643, 311.692, 52734.955 23/01/14,19:22:11,00,09,1, 11.9,1,1, 0.661, 10513.642, 311.692, 52734.955 23/01/14,19:22:11,01,09,1, 11.9,1,1, 0.661, 10513.655, 311.668, 52734.870 23/01/14,19:22:11,02,09,1, 11.9,1,1, 0.661, 10513.641, 311.676, 52734.886 23/01/14,19:22:11,03,09,1, 11.9,1,1, 0.661, 10513.610, 311.660, 52734.873 23/01/14,19:22:11,04,09,1, 11.9,1,1, 0.661, 10513.617, 311.671, 52734.859 23/01/14,19:22:11,05,09,1, 11.9,1,1, 0.661, 10513.618, 311.673, 52734.871 23/01/14,19:22:11,06,09,1, 11.9,1,1, 0.661, 10513.597, 311.638, 52734.853 23/01/14,19:22:11,07,09,1, 11.9,1,1, 0.661, 10513.593, 311.670, 52734.864 23/01/14,19:22:11,08,09,1, 11.9,1,1, 0.661, 10513.592, 311.671, 52734.861 23/01/14,19:22:11,09,09,1, 11.9,1,1, 0.661, 10513.592, 311.666, 52734.893 23/01/14,19:22:11,10,09,1, 11.9,1,1, 0.661, 10513.573, 311.684, 52734.822 23/01/14,19:22:11,11,09,1, 11.9,1,1, 0.661, 10513.541, 311.666, 52735.046 23/01/14,19:22:11,12,09,1, 11.9,1,1, 0.661, 10513.548, 311.682, 52734.918 23/01/14,19:22:11,13,09,1, 11.9,1,1, 0.661, 10513.573, 311.675, 52734.898 23/01/14,19:22:11,14,09,1, 11.9,1,1, 0.661, 10513.556, 311.670, 52734.878 23/01/14,19:22:11,15,09,1, 11.9,1,1, 0.661, 10513.518, 311.666, 52734.834 23/01/14,19:22:11,16,09,1, 11.9,1,1, 0.661, 10513.509, 311.644, 52734.849 23/01/14,19:22:11,17,09,1, 11.9,1,1, 0.661, 10513.524, 311.622, 52734.859 23/01/14,19:22:11,18,09,1, 11.9,1,1, 0.661, 10513.502, 311.612, 52734.887 23/01/14,19:22:11,19,09,1, 11.9,1,1, 0.661, 10513.505, 311.622, 52734.808 23/01/14,19:22:12,00,09,1, 11.9,1,1, 0.659, 10513.500, 311.622, 52734.808 23/01/14,19:22:12,01,09,1, 11.9,1,1, 0.659, 10513.471, 311.627, 52734.848 23/01/14,19:22:12,02,09,1, 11.9,1,1, 0.659, 10513.479, 311.599, 52734.842 23/01/14,19:22:12,03,09,1, 11.9,1,1, 0.659, 10513.473, 311.575, 52734.869 23/01/14,19:22:12,04,09,1, 11.9,1,1, 0.659, 10513.452, 311.616, 52734.863 23/01/14,19:22:12,05,09,1, 11.9,1,1, 0.659, 10513.460, 311.589, 52734.855 23/01/14,19:22:12,06,09,1, 11.9,1,1, 0.659, 10513.456, 311.594, 52734.853 23/01/14,19:22:12,07,09,1, 11.9,1,1, 0.659, 10513.443, 311.604, 52734.861 23/01/14,19:22:12,08,09,1, 11.9,1,1, 0.659, 10513.435, 311.600, 52734.842 23/01/14,19:22:12,09,09,1, 11.9,1,1, 0.659, 10513.412, 311.593, 52734.821 23/01/14,19:22:12,10,09,1, 11.9,1,1, 0.659, 10513.393, 311.569, 52734.795 23/01/14,19:22:12,11,09,1, 11.9,1,1, 0.659, 10513.398, 311.575, 52734.810 23/01/14,19:22:12,12,09,1, 11.9,1,1, 0.659, 10513.382, 311.593, 52734.818 23/01/14,19:22:12,13,09,1, 11.9,1,1, 0.659, 10513.387, 311.603, 52734.842 23/01/14,19:22:12,14,09,1, 11.9,1,1, 0.659, 10513.372, 311.590, 52734.805 23/01/14,19:22:12,15,09,1, 11.9,1,1, 0.659, 10513.365, 311.569, 52734.814 23/01/14,19:22:12,16,09,1, 11.9,1,1, 0.659, 10513.349, 311.554, 52734.822 23/01/14,19:22:12,17,09,1, 11.9,1,1, 0.659, 10513.363, 311.563, 52734.811 23/01/14,19:22:12,18,09,1, 11.9,1,1, 0.659, 10513.346, 311.530, 52734.779 23/01/14,19:22:12,19,09,1, 11.9,1,1, 0.659, 10513.348, 311.537, 52734.815 23/01/14,19:22:13,00,09,1, 11.8,1,1, 0.659, 10513.341, 311.537, 52734.815 23/01/14,19:22:13,01,09,1, 11.8,1,1, 0.659, 10513.345, 311.540, 52734.768 23/01/14,19:22:13,02,09,1, 11.8,1,1, 0.659, 10513.317, 311.519, 52734.749 23/01/14,19:22:13,03,09,1, 11.8,1,1, 0.659, 10513.313, 311.537, 52734.723 23/01/14,19:22:13,04,09,1, 11.8,1,1, 0.659, 10513.303, 311.543, 52734.750 23/01/14,19:22:13,05,09,1, 11.8,1,1, 0.659, 10513.312, 311.538, 52734.782 23/01/14,19:22:13,06,09,1, 11.8,1,1, 0.659, 10513.287, 311.521, 52734.746 23/01/14,19:22:13,07,09,1, 11.8,1,1, 0.659, 10513.286, 311.540, 52734.756 23/01/14,19:22:13,08,09,1, 11.8,1,1, 0.659, 10513.277, 311.513, 52734.773 23/01/14,19:22:13,09,09,1, 11.8,1,1, 0.659, 10513.262, 311.545, 52734.780 23/01/14,19:22:13,10,09,1, 11.8,1,1, 0.659, 10513.248, 311.550, 52734.763 23/01/14,19:22:13,11,09,1, 11.8,1,1, 0.659, 10513.258, 311.527, 52734.766 23/01/14,19:22:13,12,09,1, 11.8,1,1, 0.659, 10513.237, 311.522, 52734.787 23/01/14,19:22:13,13,09,1, 11.8,1,1, 0.659, 10513.230, 311.529, 52734.783 23/01/14,19:22:13,14,09,1, 11.8,1,1, 0.659, 10513.226, 311.521, 52734.752 23/01/14,19:22:13,15,09,1, 11.8,1,1, 0.659, 10513.218, 311.515, 52734.744 23/01/14,19:22:13,16,09,1, 11.8,1,1, 0.659, 10513.222, 311.520, 52734.759 23/01/14,19:22:13,17,09,1, 11.8,1,1, 0.659, 10513.228, 311.483, 52734.536 23/01/14,19:22:13,18,09,1, 11.8,1,1, 0.659, 10513.222, 311.497, 52734.685 23/01/14,19:22:13,19,09,1, 11.8,1,1, 0.659, 10513.202, 311.509, 52734.709 23/01/14,19:22:14,00,09,1, 11.9,1,1, 0.662, 10513.200, 311.509, 52734.709 23/01/14,19:22:14,01,09,1, 11.9,1,1, 0.662, 10513.184, 311.484, 52734.712 23/01/14,19:22:14,02,09,1, 11.9,1,1, 0.662, 10513.166, 311.458, 52734.748 23/01/14,19:22:14,03,09,1, 11.9,1,1, 0.662, 10513.171, 311.461, 52734.731 23/01/14,19:22:14,04,09,1, 11.9,1,1, 0.662, 10513.160, 311.477, 52734.734 23/01/14,19:22:14,05,09,1, 11.9,1,1, 0.662, 10513.161, 311.480, 52734.747 23/01/14,19:22:14,06,09,1, 11.9,1,1, 0.662, 10513.137, 311.468, 52734.709 23/01/14,19:22:14,07,09,1, 11.9,1,1, 0.662, 10513.149, 311.469, 52734.721 23/01/14,19:22:14,08,09,1, 11.9,1,1, 0.662, 10513.135, 311.465, 52734.717 23/01/14,19:22:14,09,09,1, 11.9,1,1, 0.662, 10513.104, 311.473, 52734.735 23/01/14,19:22:14,10,09,1, 11.9,1,1, 0.662, 10513.126, 311.474, 52734.753 23/01/14,19:22:14,11,09,1, 11.9,1,1, 0.662, 10513.117, 311.464, 52734.709 23/01/14,19:22:14,12,09,1, 11.9,1,1, 0.662, 10513.106, 311.465, 52734.738 23/01/14,19:22:14,13,09,1, 11.9,1,1, 0.662, 10513.092, 311.441, 52734.692 23/01/14,19:22:14,14,09,1, 11.9,1,1, 0.662, 10513.088, 311.456, 52734.682 23/01/14,19:22:14,15,09,1, 11.9,1,1, 0.662, 10513.076, 311.441, 52734.694 23/01/14,19:22:14,16,09,1, 11.9,1,1, 0.662, 10513.060, 311.420, 52734.673 23/01/14,19:22:14,17,09,1, 11.9,1,1, 0.662, 10513.053, 311.439, 52734.675 23/01/14,19:22:14,18,09,1, 11.9,1,1, 0.662, 10513.061, 311.416, 52734.652 23/01/14,19:22:14,19,09,1, 11.9,1,1, 0.662, 10513.056, 311.403, 52734.679 23/01/14,19:22:15,00,09,1, 11.9,1,1, 0.656, 10513.049, 311.403, 52734.679 23/01/14,19:22:15,01,09,1, 11.9,1,1, 0.656, 10513.043, 311.413, 52734.698 23/01/14,19:22:15,02,09,1, 11.9,1,1, 0.656, 10513.042, 311.379, 52734.688 23/01/14,19:22:15,03,09,1, 11.9,1,1, 0.656, 10513.037, 311.409, 52734.702 23/01/14,19:22:15,04,09,1, 11.9,1,1, 0.656, 10513.027, 311.395, 52734.678 23/01/14,19:22:15,05,09,1, 11.9,1,1, 0.656, 10513.045, 311.392, 52734.700 23/01/14,19:22:15,06,09,1, 11.9,1,1, 0.656, 10513.012, 311.391, 52734.697 23/01/14,19:22:15,07,09,1, 11.9,1,1, 0.656, 10513.008, 311.396, 52734.687 23/01/14,19:22:15,08,09,1, 11.9,1,1, 0.656, 10512.970, 311.417, 52734.658 23/01/14,19:22:15,09,09,1, 11.9,1,1, 0.656, 10512.975, 311.383, 52734.666 23/01/14,19:22:15,10,09,1, 11.9,1,1, 0.656, 10512.967, 311.384, 52734.702 23/01/14,19:22:15,11,09,1, 11.9,1,1, 0.656, 10512.953, 311.383, 52734.662 23/01/14,19:22:15,12,09,1, 11.9,1,1, 0.656, 10512.963, 311.353, 52734.675 23/01/14,19:22:15,13,09,1, 11.9,1,1, 0.656, 10512.945, 311.366, 52734.677 23/01/14,19:22:15,14,09,1, 11.9,1,1, 0.656, 10512.932, 311.334, 52734.643 23/01/14,19:22:15,15,09,1, 11.9,1,1, 0.656, 10512.940, 311.357, 52734.654 23/01/14,19:22:15,16,09,1, 11.9,1,1, 0.656, 10512.928, 311.329, 52734.638 23/01/14,19:22:15,17,09,1, 11.9,1,1, 0.656, 10512.915, 311.318, 52734.648 23/01/14,19:22:15,18,09,1, 11.9,1,1, 0.656, 10512.906, 311.336, 52734.660 23/01/14,19:22:15,19,09,1, 11.9,1,1, 0.656, 10512.902, 311.346, 52734.652 23/01/14,19:22:16,00,09,1, 11.8,1,1, 0.659, 10512.899, 311.346, 52734.652 23/01/14,19:22:16,01,09,1, 11.8,1,1, 0.659, 10512.884, 311.312, 52734.644 23/01/14,19:22:16,02,09,1, 11.8,1,1, 0.659, 10512.882, 311.329, 52734.622 23/01/14,19:22:16,03,09,1, 11.8,1,1, 0.659, 10512.869, 311.322, 52734.638 23/01/14,19:22:16,04,09,1, 11.8,1,1, 0.659, 10512.849, 311.320, 52734.630 23/01/14,19:22:16,05,09,1, 11.8,1,1, 0.659, 10512.869, 311.329, 52734.663 23/01/14,19:22:16,06,09,1, 11.8,1,1, 0.659, 10512.855, 311.329, 52734.639 23/01/14,19:22:16,07,09,1, 11.8,1,1, 0.659, 10512.838, 311.333, 52734.618 23/01/14,19:22:16,08,09,1, 11.8,1,1, 0.659, 10512.832, 311.307, 52734.595 23/01/14,19:22:16,09,09,1, 11.8,1,1, 0.659, 10512.824, 311.328, 52734.602 23/01/14,19:22:16,10,09,1, 11.8,1,1, 0.659, 10512.835, 311.318, 52734.587 23/01/14,19:22:16,11,09,1, 11.8,1,1, 0.659, 10512.815, 311.308, 52734.579 23/01/14,19:22:16,12,09,1, 11.8,1,1, 0.659, 10512.789, 311.273, 52734.598 23/01/14,19:22:16,13,09,1, 11.8,1,1, 0.659, 10512.800, 311.237, 52734.550 23/01/14,19:22:16,14,09,1, 11.8,1,1, 0.659, 10512.806, 311.269, 52734.536 23/01/14,19:22:16,15,09,1, 11.8,1,1, 0.659, 10512.780, 311.283, 52734.556 23/01/14,19:22:16,16,09,1, 11.8,1,1, 0.659, 10512.792, 311.244, 52734.577 23/01/14,19:22:16,17,09,1, 11.8,1,1, 0.659, 10512.782, 311.252, 52734.557 23/01/14,19:22:16,18,09,1, 11.8,1,1, 0.659, 10512.774, 311.249, 52734.589 23/01/14,19:22:16,19,09,1, 11.8,1,1, 0.659, 10512.745, 311.225, 52734.559 23/01/14,19:22:17,00,09,1, 11.8,1,1, 0.660, 10512.741, 311.225, 52734.559 23/01/14,19:22:17,01,09,1, 11.8,1,1, 0.660, 10512.738, 311.242, 52734.562 23/01/14,19:22:17,02,09,1, 11.8,1,1, 0.660, 10512.748, 311.228, 52734.578 23/01/14,19:22:17,03,09,1, 11.8,1,1, 0.660, 10512.721, 311.254, 52734.550 23/01/14,19:22:17,04,09,1, 11.8,1,1, 0.660, 10512.739, 311.221, 52734.569 23/01/14,19:22:17,05,09,1, 11.8,1,1, 0.660, 10512.727, 311.237, 52734.554 23/01/14,19:22:17,06,09,1, 11.8,1,1, 0.660, 10512.717, 311.237, 52734.551 23/01/14,19:22:17,07,09,1, 11.8,1,1, 0.660, 10512.718, 311.230, 52734.566 23/01/14,19:22:17,08,09,1, 11.8,1,1, 0.660, 10512.718, 311.240, 52734.565 23/01/14,19:22:17,09,09,1, 11.8,1,1, 0.660, 10512.651, 311.231, 52734.521 23/01/14,19:22:17,10,09,1, 11.8,1,1, 0.660, 10512.678, 311.211, 52734.448 23/01/14,19:22:17,11,09,1, 11.8,1,1, 0.660, 10512.654, 311.207, 52734.531 23/01/14,19:22:17,12,09,1, 11.8,1,1, 0.660, 10512.637, 311.186, 52734.508 23/01/14,19:22:17,13,09,1, 11.8,1,1, 0.660, 10512.660, 311.194, 52734.541 23/01/14,19:22:17,14,09,1, 11.8,1,1, 0.660, 10512.639, 311.204, 52734.602 23/01/14,19:22:17,15,09,1, 11.8,1,1, 0.660, 10512.664, 311.177, 52734.542 23/01/14,19:22:17,16,09,1, 11.8,1,1, 0.660, 10512.646, 311.172, 52734.525 23/01/14,19:22:17,17,09,1, 11.8,1,1, 0.660, 10512.664, 311.200, 52734.523 23/01/14,19:22:17,18,09,1, 11.8,1,1, 0.660, 10512.621, 311.169, 52734.529 23/01/14,19:22:17,19,09,1, 11.8,1,1, 0.660, 10512.632, 311.191, 52734.513 23/01/14,19:22:18,00,09,1, 11.9,1,1, 0.658, 10512.632, 311.191, 52734.513 23/01/14,19:22:18,01,09,1, 11.9,1,1, 0.658, 10512.605, 311.174, 52734.525 23/01/14,19:22:18,02,09,1, 11.9,1,1, 0.658, 10512.612, 311.188, 52734.548 23/01/14,19:22:18,03,09,1, 11.9,1,1, 0.658, 10512.621, 311.183, 52734.601 23/01/14,19:22:18,04,09,1, 11.9,1,1, 0.658, 10512.570, 311.179, 52734.460 23/01/14,19:22:18,05,09,1, 11.9,1,1, 0.658, 10512.562, 311.198, 52734.535 23/01/14,19:22:18,06,09,1, 11.9,1,1, 0.658, 10512.564, 311.188, 52734.500 23/01/14,19:22:18,07,09,1, 11.9,1,1, 0.658, 10512.550, 311.189, 52734.527 23/01/14,19:22:18,08,09,1, 11.9,1,1, 0.658, 10512.556, 311.164, 52734.503 23/01/14,19:22:18,09,09,1, 11.9,1,1, 0.658, 10512.573, 311.168, 52734.523 23/01/14,19:22:18,10,09,1, 11.9,1,1, 0.658, 10512.553, 311.152, 52734.521 23/01/14,19:22:18,11,09,1, 11.9,1,1, 0.658, 10512.535, 311.157, 52734.605 23/01/14,19:22:18,12,09,1, 11.9,1,1, 0.658, 10512.568, 311.127, 52734.407 23/01/14,19:22:18,13,09,1, 11.9,1,1, 0.658, 10512.526, 311.132, 52734.459 23/01/14,19:22:18,14,09,1, 11.9,1,1, 0.658, 10512.522, 311.102, 52734.479 23/01/14,19:22:18,15,09,1, 11.9,1,1, 0.658, 10512.541, 311.122, 52734.466 23/01/14,19:22:18,16,09,1, 11.9,1,1, 0.658, 10512.527, 311.130, 52734.497 23/01/14,19:22:18,17,09,1, 11.9,1,1, 0.658, 10512.503, 311.115, 52734.482 23/01/14,19:22:18,18,09,1, 11.9,1,1, 0.658, 10512.492, 311.115, 52734.485 23/01/14,19:22:18,19,09,1, 11.9,1,1, 0.658, 10512.504, 311.114, 52734.471 23/01/14,19:22:19,00,09,1, 11.9,1,1, 0.663, 10512.499, 311.114, 52734.471 23/01/14,19:22:19,01,09,1, 11.9,1,1, 0.663, 10512.498, 311.105, 52734.482 23/01/14,19:22:19,02,09,1, 11.9,1,1, 0.663, 10512.488, 311.121, 52734.485 23/01/14,19:22:19,03,09,1, 11.9,1,1, 0.663, 10512.460, 311.114, 52734.460 23/01/14,19:22:19,04,09,1, 11.9,1,1, 0.663, 10512.455, 311.102, 52734.433 23/01/14,19:22:19,05,09,1, 11.9,1,1, 0.663, 10512.444, 311.088, 52734.430 23/01/14,19:22:19,06,09,1, 11.9,1,1, 0.663, 10512.434, 311.069, 52734.436 23/01/14,19:22:19,07,09,1, 11.9,1,1, 0.663, 10512.442, 311.062, 52734.464 23/01/14,19:22:19,08,09,1, 11.9,1,1, 0.663, 10512.424, 311.076, 52734.471 23/01/14,19:22:19,09,09,1, 11.9,1,1, 0.663, 10512.410, 311.058, 52734.458 23/01/14,19:22:19,10,09,1, 11.9,1,1, 0.663, 10512.417, 311.049, 52734.443 23/01/14,19:22:19,11,09,1, 11.9,1,1, 0.663, 10512.394, 311.018, 52734.438 23/01/14,19:22:19,12,09,1, 11.9,1,1, 0.663, 10512.408, 311.042, 52734.407 23/01/14,19:22:19,13,09,1, 11.9,1,1, 0.663, 10512.381, 311.036, 52734.411 23/01/14,19:22:19,14,09,1, 11.9,1,1, 0.663, 10512.384, 311.030, 52734.429 23/01/14,19:22:19,15,09,1, 11.9,1,1, 0.663, 10512.391, 311.047, 52734.437 23/01/14,19:22:19,16,09,1, 11.9,1,1, 0.663, 10512.397, 311.021, 52734.475 23/01/14,19:22:19,17,09,1, 11.9,1,1, 0.663, 10512.374, 311.027, 52734.433 23/01/14,19:22:19,18,09,1, 11.9,1,1, 0.663, 10512.377, 311.031, 52734.441 23/01/14,19:22:19,19,09,1, 11.9,1,1, 0.663, 10512.353, 311.035, 52734.456 23/01/14,19:22:20,00,09,1, 11.9,1,1, 0.657, 10512.348, 311.035, 52734.456 23/01/14,19:22:20,01,09,1, 11.9,1,1, 0.657, 10512.345, 311.028, 52734.445 23/01/14,19:22:20,02,09,1, 11.9,1,1, 0.657, 10512.319, 311.025, 52734.420 23/01/14,19:22:20,03,09,1, 11.9,1,1, 0.657, 10512.323, 311.020, 52734.440 23/01/14,19:22:20,04,09,1, 11.9,1,1, 0.657, 10512.301, 311.026, 52734.419 23/01/14,19:22:20,05,09,1, 11.9,1,1, 0.657, 10512.299, 311.004, 52734.405 23/01/14,19:22:20,06,09,1, 11.9,1,1, 0.657, 10512.273, 310.995, 52734.384 23/01/14,19:22:20,07,09,1, 11.9,1,1, 0.657, 10512.282, 310.996, 52734.403 23/01/14,19:22:20,08,09,1, 11.9,1,1, 0.657, 10512.276, 310.970, 52734.412 23/01/14,19:22:20,09,09,1, 11.9,1,1, 0.657, 10512.290, 310.988, 52734.409 23/01/14,19:22:20,10,09,1, 11.9,1,1, 0.657, 10512.271, 310.969, 52734.432 23/01/14,19:22:20,11,09,1, 11.9,1,1, 0.657, 10512.283, 310.974, 52734.418 23/01/14,19:22:20,12,09,1, 11.9,1,1, 0.657, 10512.283, 310.977, 52734.401 23/01/14,19:22:20,13,09,1, 11.9,1,1, 0.657, 10512.253, 310.970, 52734.400 23/01/14,19:22:20,14,09,1, 11.9,1,1, 0.657, 10512.290, 310.949, 52734.400 23/01/14,19:22:20,15,09,1, 11.9,1,1, 0.657, 10512.265, 310.956, 52734.410 23/01/14,19:22:20,16,09,1, 11.9,1,1, 0.657, 10512.249, 310.976, 52734.440 23/01/14,19:22:20,17,09,1, 11.9,1,1, 0.657, 10512.245, 310.949, 52734.411 23/01/14,19:22:20,18,09,1, 11.9,1,1, 0.657, 10512.231, 310.973, 52734.430 23/01/14,19:22:20,19,09,1, 11.9,1,1, 0.657, 10512.248, 310.964, 52734.422 23/01/14,19:22:21,00,09,1, 11.9,1,1, 0.659, 10512.240, 310.964, 52734.422 23/01/14,19:22:21,01,09,1, 11.9,1,1, 0.659, 10512.218, 310.975, 52734.409 23/01/14,19:22:21,02,09,1, 11.9,1,1, 0.659, 10512.204, 310.939, 52734.417 23/01/14,19:22:21,03,09,1, 11.9,1,1, 0.659, 10512.201, 310.941, 52734.386 23/01/14,19:22:21,04,09,1, 11.9,1,1, 0.659, 10512.196, 310.945, 52734.382 23/01/14,19:22:21,05,09,1, 11.9,1,1, 0.659, 10512.160, 310.955, 52734.216 23/01/14,19:22:21,06,09,1, 11.9,1,1, 0.659, 10512.172, 310.941, 52734.515 23/01/14,19:22:21,07,09,1, 11.9,1,1, 0.659, 10512.206, 310.937, 52734.375 23/01/14,19:22:21,08,09,1, 11.9,1,1, 0.659, 10512.191, 310.913, 52734.384 23/01/14,19:22:21,09,09,1, 11.9,1,1, 0.659, 10512.176, 310.909, 52734.366 23/01/14,19:22:21,10,09,1, 11.9,1,1, 0.659, 10512.162, 310.910, 52734.356 23/01/14,19:22:21,11,09,1, 11.9,1,1, 0.659, 10512.171, 310.912, 52734.396 23/01/14,19:22:21,12,09,1, 11.9,1,1, 0.659, 10512.152, 310.918, 52734.371 23/01/14,19:22:21,13,09,1, 11.9,1,1, 0.659, 10512.132, 310.904, 52734.323 23/01/14,19:22:21,14,09,1, 11.9,1,1, 0.659, 10512.132, 310.901, 52734.357 23/01/14,19:22:21,15,09,1, 11.9,1,1, 0.659, 10512.136, 310.900, 52734.347 23/01/14,19:22:21,16,09,1, 11.9,1,1, 0.659, 10512.154, 310.917, 52734.326 23/01/14,19:22:21,17,09,1, 11.9,1,1, 0.659, 10512.106, 310.906, 52734.444 23/01/14,19:22:21,18,09,1, 11.9,1,1, 0.659, 10512.113, 310.898, 52734.352 23/01/14,19:22:21,19,09,1, 11.9,1,1, 0.659, 10512.110, 310.901, 52734.302 23/01/14,19:22:22,00,09,1, 11.9,1,1, 0.664, 10512.106, 310.901, 52734.302 23/01/14,19:22:22,01,09,1, 11.9,1,1, 0.664, 10512.089, 310.893, 52734.328 23/01/14,19:22:22,02,09,1, 11.9,1,1, 0.664, 10512.096, 310.889, 52734.295 23/01/14,19:22:22,03,09,1, 11.9,1,1, 0.664, 10512.096, 310.887, 52734.329 23/01/14,19:22:22,04,09,1, 11.9,1,1, 0.664, 10512.072, 310.871, 52734.327 23/01/14,19:22:22,05,09,1, 11.9,1,1, 0.664, 10512.099, 310.855, 52734.273 23/01/14,19:22:22,06,09,1, 11.9,1,1, 0.664, 10512.072, 310.857, 52734.306 23/01/14,19:22:22,07,09,1, 11.9,1,1, 0.664, 10512.060, 310.848, 52734.257 23/01/14,19:22:22,08,09,1, 11.9,1,1, 0.664, 10512.057, 310.844, 52734.291 23/01/14,19:22:22,09,09,1, 11.9,1,1, 0.664, 10512.047, 310.812, 52734.284 23/01/14,19:22:22,10,09,1, 11.9,1,1, 0.664, 10512.053, 310.838, 52734.327 23/01/14,19:22:22,11,09,1, 11.9,1,1, 0.664, 10512.041, 310.822, 52734.282 23/01/14,19:22:22,12,09,1, 11.9,1,1, 0.664, 10512.025, 310.854, 52734.297 23/01/14,19:22:22,13,09,1, 11.9,1,1, 0.664, 10512.038, 310.830, 52734.322 23/01/14,19:22:22,14,09,1, 11.9,1,1, 0.664, 10511.998, 310.847, 52734.268 23/01/14,19:22:22,15,09,1, 11.9,1,1, 0.664, 10512.029, 310.841, 52734.286 23/01/14,19:22:22,16,09,1, 11.9,1,1, 0.664, 10512.022, 310.834, 52734.290 23/01/14,19:22:22,17,09,1, 11.9,1,1, 0.664, 10512.005, 310.827, 52734.297 23/01/14,19:22:22,18,09,1, 11.9,1,1, 0.664, 10512.023, 310.851, 52734.245 23/01/14,19:22:22,19,09,1, 11.9,1,1, 0.664, 10511.993, 310.834, 52734.270 23/01/14,19:22:23,00,09,1, 11.9,1,1, 0.662, 10511.990, 310.834, 52734.270 23/01/14,19:22:23,01,09,1, 11.9,1,1, 0.662, 10511.985, 310.814, 52734.299 23/01/14,19:22:23,02,09,1, 11.9,1,1, 0.662, 10511.990, 310.834, 52734.257 23/01/14,19:22:23,03,09,1, 11.9,1,1, 0.662, 10511.983, 310.804, 52734.260 23/01/14,19:22:23,04,09,1, 11.9,1,1, 0.662, 10511.977, 310.810, 52734.253 23/01/14,19:22:23,05,09,1, 11.9,1,1, 0.662, 10511.937, 310.788, 52734.230 23/01/14,19:22:23,06,09,1, 11.9,1,1, 0.662, 10511.952, 310.788, 52734.260 23/01/14,19:22:23,07,09,1, 11.9,1,1, 0.662, 10511.959, 310.784, 52734.257 23/01/14,19:22:23,08,09,1, 11.9,1,1, 0.662, 10511.937, 310.764, 52734.247 23/01/14,19:22:23,09,09,1, 11.9,1,1, 0.662, 10511.970, 310.777, 52734.233 23/01/14,19:22:23,10,09,1, 11.9,1,1, 0.662, 10511.949, 310.782, 52734.253 23/01/14,19:22:23,11,09,1, 11.9,1,1, 0.662, 10511.943, 310.780, 52734.234 23/01/14,19:22:23,12,09,1, 11.9,1,1, 0.662, 10511.946, 310.765, 52734.202 23/01/14,19:22:23,13,09,1, 11.9,1,1, 0.662, 10511.921, 310.776, 52734.240 23/01/14,19:22:23,14,09,1, 11.9,1,1, 0.662, 10511.920, 310.774, 52734.232 23/01/14,19:22:23,15,09,1, 11.9,1,1, 0.662, 10511.906, 310.789, 52734.241 23/01/14,19:22:23,16,09,1, 11.9,1,1, 0.662, 10511.903, 310.772, 52734.252 23/01/14,19:22:23,17,09,1, 11.9,1,1, 0.662, 10511.902, 310.781, 52734.235 23/01/14,19:22:23,18,09,1, 11.9,1,1, 0.662, 10511.903, 310.763, 52734.242 23/01/14,19:22:23,19,09,1, 11.9,1,1, 0.662, 10511.879, 310.738, 52734.219 23/01/14,19:22:24,00,09,1, 11.9,1,1, 0.662, 10511.873, 310.738, 52734.219 23/01/14,19:22:24,01,09,1, 11.9,1,1, 0.662, 10511.890, 310.711, 52734.144 23/01/14,19:22:24,02,09,1, 11.9,1,1, 0.662, 10511.863, 310.712, 52734.191 23/01/14,19:22:24,03,09,1, 11.9,1,1, 0.662, 10511.883, 310.713, 52734.163 23/01/14,19:22:24,04,09,1, 11.9,1,1, 0.662, 10511.857, 310.670, 52734.155 23/01/14,19:22:24,05,09,1, 11.9,1,1, 0.662, 10511.862, 310.677, 52734.160 23/01/14,19:22:24,06,09,1, 11.9,1,1, 0.662, 10511.862, 310.669, 52734.195 23/01/14,19:22:24,07,09,1, 11.9,1,1, 0.662, 10511.849, 310.668, 52734.141 23/01/14,19:22:24,08,09,1, 11.9,1,1, 0.662, 10511.862, 310.703, 52734.165 23/01/14,19:22:24,09,09,1, 11.9,1,1, 0.662, 10511.829, 310.671, 52734.160 23/01/14,19:22:24,10,09,1, 11.9,1,1, 0.662, 10511.831, 310.679, 52734.156 23/01/14,19:22:24,11,09,1, 11.9,1,1, 0.662, 10511.817, 310.674, 52734.153 23/01/14,19:22:24,12,09,1, 11.9,1,1, 0.662, 10511.831, 310.692, 52734.177 23/01/14,19:22:24,13,09,1, 11.9,1,1, 0.662, 10511.818, 310.672, 52734.171 23/01/14,19:22:24,14,09,1, 11.9,1,1, 0.662, 10511.825, 310.668, 52734.161 23/01/14,19:22:24,15,09,1, 11.9,1,1, 0.662, 10511.828, 310.690, 52734.151 23/01/14,19:22:24,16,09,1, 11.9,1,1, 0.662, 10511.791, 310.682, 52734.151 23/01/14,19:22:24,17,09,1, 11.9,1,1, 0.662, 10511.797, 310.689, 52734.120 23/01/14,19:22:24,18,09,1, 11.9,1,1, 0.662, 10511.816, 310.661, 52734.118 23/01/14,19:22:24,19,09,1, 11.9,1,1, 0.662, 10511.793, 310.633, 52734.123 23/01/14,19:22:25,00,09,1, 11.9,1,1, 0.660, 10511.789, 310.633, 52734.123 23/01/14,19:22:25,01,09,1, 11.9,1,1, 0.660, 10511.777, 310.639, 52734.105 23/01/14,19:22:25,02,09,1, 11.9,1,1, 0.660, 10511.733, 310.623, 52734.137 23/01/14,19:22:25,03,09,1, 11.9,1,1, 0.660, 10511.774, 310.628, 52734.133 23/01/14,19:22:25,04,09,1, 11.9,1,1, 0.660, 10511.749, 310.597, 52734.144 23/01/14,19:22:25,05,09,1, 11.9,1,1, 0.660, 10511.733, 310.600, 52734.094 23/01/14,19:22:25,06,09,1, 11.9,1,1, 0.660, 10511.727, 310.576, 52734.095 23/01/14,19:22:25,07,09,1, 11.9,1,1, 0.660, 10511.749, 310.591, 52734.085 23/01/14,19:22:25,08,09,1, 11.9,1,1, 0.660, 10511.746, 310.600, 52734.129 23/01/14,19:22:25,09,09,1, 11.9,1,1, 0.660, 10511.736, 310.612, 52734.124 23/01/14,19:22:25,10,09,1, 11.9,1,1, 0.660, 10511.727, 310.632, 52734.113 23/01/14,19:22:25,11,09,1, 11.9,1,1, 0.660, 10511.745, 310.590, 52734.122 23/01/14,19:22:25,12,09,1, 11.9,1,1, 0.660, 10511.725, 310.613, 52734.107 23/01/14,19:22:25,13,09,1, 11.9,1,1, 0.660, 10511.738, 310.621, 52734.127 23/01/14,19:22:25,14,09,1, 11.9,1,1, 0.660, 10511.714, 310.616, 52734.108 23/01/14,19:22:25,15,09,1, 11.9,1,1, 0.660, 10511.683, 310.609, 52734.094 23/01/14,19:22:25,16,09,1, 11.9,1,1, 0.660, 10511.702, 310.609, 52734.088 23/01/14,19:22:25,17,09,1, 11.9,1,1, 0.660, 10511.691, 310.599, 52734.096 23/01/14,19:22:25,18,09,1, 11.9,1,1, 0.660, 10511.669, 310.588, 52734.081 23/01/14,19:22:25,19,09,1, 11.9,1,1, 0.660, 10511.677, 310.587, 52734.080 23/01/14,19:22:26,00,09,1, 11.8,1,1, 0.656, 10511.672, 310.587, 52734.080 23/01/14,19:22:26,01,09,1, 11.8,1,1, 0.656, 10511.676, 310.566, 52734.043 23/01/14,19:22:26,02,09,1, 11.8,1,1, 0.656, 10511.660, 310.552, 52734.075 23/01/14,19:22:26,03,09,1, 11.8,1,1, 0.656, 10511.667, 310.551, 52734.049 23/01/14,19:22:26,04,09,1, 11.8,1,1, 0.656, 10511.644, 310.541, 52734.031 23/01/14,19:22:26,05,09,1, 11.8,1,1, 0.656, 10511.678, 310.534, 52734.079 23/01/14,19:22:26,06,09,1, 11.8,1,1, 0.656, 10511.655, 310.569, 52734.059 23/01/14,19:22:26,07,09,1, 11.8,1,1, 0.656, 10511.648, 310.544, 52734.060 23/01/14,19:22:26,08,09,1, 11.8,1,1, 0.656, 10511.639, 310.551, 52734.066 23/01/14,19:22:26,09,09,1, 11.8,1,1, 0.656, 10511.627, 310.550, 52734.036 23/01/14,19:22:26,10,09,1, 11.8,1,1, 0.656, 10511.650, 310.538, 52734.065 23/01/14,19:22:26,11,09,1, 11.8,1,1, 0.656, 10511.650, 310.545, 52734.055 23/01/14,19:22:26,12,09,1, 11.8,1,1, 0.656, 10511.641, 310.553, 52734.068 23/01/14,19:22:26,13,09,1, 11.8,1,1, 0.656, 10511.638, 310.551, 52734.069 23/01/14,19:22:26,14,09,1, 11.8,1,1, 0.656, 10511.613, 310.539, 52734.050 23/01/14,19:22:26,15,09,1, 11.8,1,1, 0.656, 10511.637, 310.562, 52734.040 23/01/14,19:22:26,16,09,1, 11.8,1,1, 0.656, 10511.580, 310.528, 52734.016 23/01/14,19:22:26,17,09,1, 11.8,1,1, 0.656, 10511.608, 310.530, 52734.024 23/01/14,19:22:26,18,09,1, 11.8,1,1, 0.656, 10511.595, 310.542, 52734.026 23/01/14,19:22:26,19,09,1, 11.8,1,1, 0.656, 10511.595, 310.519, 52734.011 23/01/14,19:22:27,00,09,1, 11.9,1,1, 0.659, 10511.589, 310.519, 52734.011 23/01/14,19:22:27,01,09,1, 11.9,1,1, 0.659, 10511.597, 310.483, 52734.016 23/01/14,19:22:27,02,09,1, 11.9,1,1, 0.659, 10511.572, 310.477, 52733.982 23/01/14,19:22:27,03,09,1, 11.9,1,1, 0.659, 10511.581, 310.501, 52733.996 23/01/14,19:22:27,04,09,1, 11.9,1,1, 0.659, 10511.585, 310.474, 52734.004 23/01/14,19:22:27,05,09,1, 11.9,1,1, 0.659, 10511.574, 310.491, 52734.011 23/01/14,19:22:27,06,09,1, 11.9,1,1, 0.659, 10511.568, 310.479, 52734.014 23/01/14,19:22:27,07,09,1, 11.9,1,1, 0.659, 10511.586, 310.473, 52734.015 23/01/14,19:22:27,08,09,1, 11.9,1,1, 0.659, 10511.572, 310.488, 52734.006 23/01/14,19:22:27,09,09,1, 11.9,1,1, 0.659, 10511.554, 310.486, 52734.016 23/01/14,19:22:27,10,09,1, 11.9,1,1, 0.659, 10511.557, 310.485, 52734.006 23/01/14,19:22:27,11,09,1, 11.9,1,1, 0.659, 10511.552, 310.475, 52733.994 23/01/14,19:22:27,12,09,1, 11.9,1,1, 0.659, 10511.551, 310.460, 52734.012 23/01/14,19:22:27,13,09,1, 11.9,1,1, 0.659, 10511.548, 310.465, 52733.995 23/01/14,19:22:27,14,09,1, 11.9,1,1, 0.659, 10511.508, 310.465, 52733.975 23/01/14,19:22:27,15,09,1, 11.9,1,1, 0.659, 10511.516, 310.456, 52733.976 23/01/14,19:22:27,16,09,1, 11.9,1,1, 0.659, 10511.543, 310.471, 52733.996 23/01/14,19:22:27,17,09,1, 11.9,1,1, 0.659, 10511.499, 310.447, 52733.979 23/01/14,19:22:27,18,09,1, 11.9,1,1, 0.659, 10511.509, 310.448, 52733.986 23/01/14,19:22:27,19,09,1, 11.9,1,1, 0.659, 10511.501, 310.445, 52733.958 23/01/14,19:22:28,00,09,1, 11.9,1,1, 0.659, 10511.497, 310.445, 52733.958 23/01/14,19:22:28,01,09,1, 11.9,1,1, 0.659, 10511.484, 310.441, 52733.965 23/01/14,19:22:28,02,09,1, 11.9,1,1, 0.659, 10511.485, 310.435, 52733.962 23/01/14,19:22:28,03,09,1, 11.9,1,1, 0.659, 10511.480, 310.421, 52733.925 23/01/14,19:22:28,04,09,1, 11.9,1,1, 0.659, 10511.476, 310.409, 52733.963 23/01/14,19:22:28,05,09,1, 11.9,1,1, 0.659, 10511.480, 310.443, 52733.974 23/01/14,19:22:28,06,09,1, 11.9,1,1, 0.659, 10511.482, 310.437, 52733.959 23/01/14,19:22:28,07,09,1, 11.9,1,1, 0.659, 10511.465, 310.420, 52733.966 23/01/14,19:22:28,08,09,1, 11.9,1,1, 0.659, 10511.456, 310.428, 52733.958 23/01/14,19:22:28,09,09,1, 11.9,1,1, 0.659, 10511.470, 310.422, 52733.942 23/01/14,19:22:28,10,09,1, 11.9,1,1, 0.659, 10511.466, 310.409, 52733.971 23/01/14,19:22:28,11,09,1, 11.9,1,1, 0.659, 10511.441, 310.419, 52733.924 23/01/14,19:22:28,12,09,1, 11.9,1,1, 0.659, 10511.435, 310.394, 52733.917 23/01/14,19:22:28,13,09,1, 11.9,1,1, 0.659, 10511.446, 310.404, 52733.921 23/01/14,19:22:28,14,09,1, 11.9,1,1, 0.659, 10511.436, 310.378, 52733.901 23/01/14,19:22:28,15,09,1, 11.9,1,1, 0.659, 10511.429, 310.382, 52733.913 23/01/14,19:22:28,16,09,1, 11.9,1,1, 0.659, 10511.437, 310.397, 52733.917 23/01/14,19:22:28,17,09,1, 11.9,1,1, 0.659, 10511.419, 310.390, 52733.852 23/01/14,19:22:28,18,09,1, 11.9,1,1, 0.659, 10511.426, 310.389, 52733.865 23/01/14,19:22:28,19,09,1, 11.9,1,1, 0.659, 10511.404, 310.372, 52733.863 23/01/14,19:22:29,00,09,1, 11.9,1,1, 0.657, 10511.397, 310.372, 52733.863 23/01/14,19:22:29,01,09,1, 11.9,1,1, 0.657, 10511.418, 310.360, 52733.881 23/01/14,19:22:29,02,09,1, 11.9,1,1, 0.657, 10511.391, 310.359, 52733.882 23/01/14,19:22:29,03,09,1, 11.9,1,1, 0.657, 10511.389, 310.355, 52733.766 23/01/14,19:22:29,04,09,1, 11.9,1,1, 0.657, 10511.381, 310.340, 52733.836 23/01/14,19:22:29,05,09,1, 11.9,1,1, 0.657, 10511.394, 310.382, 52733.819 23/01/14,19:22:29,06,09,1, 11.9,1,1, 0.657, 10511.415, 310.367, 52733.876 23/01/14,19:22:29,07,09,1, 11.9,1,1, 0.657, 10511.371, 310.325, 52733.873 23/01/14,19:22:29,08,09,1, 11.9,1,1, 0.657, 10511.382, 310.338, 52733.867 23/01/14,19:22:29,09,09,1, 11.9,1,1, 0.657, 10511.381, 310.340, 52733.874 23/01/14,19:22:29,10,09,1, 11.9,1,1, 0.657, 10511.352, 310.352, 52733.909 23/01/14,19:22:29,11,09,1, 11.9,1,1, 0.657, 10511.377, 310.348, 52733.863 23/01/14,19:22:29,12,09,1, 11.9,1,1, 0.657, 10511.360, 310.338, 52733.896 23/01/14,19:22:29,13,09,1, 11.9,1,1, 0.657, 10511.356, 310.332, 52733.857 23/01/14,19:22:29,14,09,1, 11.9,1,1, 0.657, 10511.341, 310.336, 52733.882 23/01/14,19:22:29,15,09,1, 11.9,1,1, 0.657, 10511.355, 310.314, 52733.867 23/01/14,19:22:29,16,09,1, 11.9,1,1, 0.657, 10511.351, 310.331, 52733.876 23/01/14,19:22:29,17,09,1, 11.9,1,1, 0.657, 10511.319, 310.322, 52733.849 23/01/14,19:22:29,18,09,1, 11.9,1,1, 0.657, 10511.319, 310.284, 52733.886 23/01/14,19:22:29,19,09,1, 11.9,1,1, 0.657, 10511.331, 310.297, 52733.849 23/01/14,19:22:30,00,09,1, 11.8,1,1, 0.659, 10511.330, 310.297, 52733.849 23/01/14,19:22:30,01,09,1, 11.8,1,1, 0.659, 10511.324, 310.277, 52733.884 23/01/14,19:22:30,02,09,1, 11.8,1,1, 0.659, 10511.337, 310.274, 52733.859 23/01/14,19:22:30,03,09,1, 11.8,1,1, 0.659, 10511.331, 310.284, 52733.829 23/01/14,19:22:30,04,09,1, 11.8,1,1, 0.659, 10511.294, 310.288, 52733.837 23/01/14,19:22:30,05,09,1, 11.8,1,1, 0.659, 10511.297, 310.294, 52734.013 23/01/14,19:22:30,06,09,1, 11.8,1,1, 0.659, 10511.296, 310.271, 52733.864 23/01/14,19:22:30,07,09,1, 11.8,1,1, 0.659, 10511.264, 310.286, 52733.826 23/01/14,19:22:30,08,09,1, 11.8,1,1, 0.659, 10511.304, 310.286, 52733.835 23/01/14,19:22:30,09,09,1, 11.8,1,1, 0.659, 10511.288, 310.261, 52733.801 23/01/14,19:22:30,10,09,1, 11.8,1,1, 0.659, 10511.278, 310.261, 52733.814 23/01/14,19:22:30,11,09,1, 11.8,1,1, 0.659, 10511.309, 310.267, 52733.780 23/01/14,19:22:30,12,09,1, 11.8,1,1, 0.659, 10511.257, 310.272, 52733.778 23/01/14,19:22:30,13,09,1, 11.8,1,1, 0.659, 10511.294, 310.258, 52733.798 23/01/14,19:22:30,14,09,1, 11.8,1,1, 0.659, 10511.265, 310.247, 52733.786 23/01/14,19:22:30,15,09,1, 11.8,1,1, 0.659, 10511.298, 310.245, 52733.790 23/01/14,19:22:30,16,09,1, 11.8,1,1, 0.659, 10511.262, 310.265, 52733.778 23/01/14,19:22:30,17,09,1, 11.8,1,1, 0.659, 10511.263, 310.260, 52733.751 23/01/14,19:22:30,18,09,1, 11.8,1,1, 0.659, 10511.257, 310.265, 52733.750 23/01/14,19:22:30,19,09,1, 11.8,1,1, 0.659, 10511.236, 310.246, 52733.759 23/01/14,19:22:31,00,09,1, 11.9,1,1, 0.658, 10511.230, 310.246, 52733.759 23/01/14,19:22:31,01,09,1, 11.9,1,1, 0.658, 10511.239, 310.220, 52733.766 23/01/14,19:22:31,02,09,1, 11.9,1,1, 0.658, 10511.249, 310.223, 52733.735 23/01/14,19:22:31,03,09,1, 11.9,1,1, 0.658, 10511.221, 310.218, 52733.731 23/01/14,19:22:31,04,09,1, 11.9,1,1, 0.658, 10511.219, 310.236, 52733.738 23/01/14,19:22:31,05,09,1, 11.9,1,1, 0.658, 10511.221, 310.231, 52733.740 23/01/14,19:22:31,06,09,1, 11.9,1,1, 0.658, 10511.226, 310.235, 52733.734 23/01/14,19:22:31,07,09,1, 11.9,1,1, 0.658, 10511.248, 310.230, 52733.791 23/01/14,19:22:31,08,09,1, 11.9,1,1, 0.658, 10511.255, 310.225, 52733.756 23/01/14,19:22:31,09,09,1, 11.9,1,1, 0.658, 10511.228, 310.230, 52733.757 23/01/14,19:22:31,10,09,1, 11.9,1,1, 0.658, 10511.223, 310.217, 52733.799 23/01/14,19:22:31,11,09,1, 11.9,1,1, 0.658, 10511.222, 310.219, 52733.727 23/01/14,19:22:31,12,09,1, 11.9,1,1, 0.658, 10511.196, 310.235, 52733.776 23/01/14,19:22:31,13,09,1, 11.9,1,1, 0.658, 10511.197, 310.226, 52733.718 23/01/14,19:22:31,14,09,1, 11.9,1,1, 0.658, 10511.194, 310.219, 52733.726 23/01/14,19:22:31,15,09,1, 11.9,1,1, 0.658, 10511.201, 310.220, 52733.746 23/01/14,19:22:31,16,09,1, 11.9,1,1, 0.658, 10511.196, 310.213, 52733.717 23/01/14,19:22:31,17,09,1, 11.9,1,1, 0.658, 10511.190, 310.201, 52733.710 23/01/14,19:22:31,18,09,1, 11.9,1,1, 0.658, 10511.191, 310.208, 52733.708 23/01/14,19:22:31,19,09,1, 11.9,1,1, 0.658, 10511.201, 310.173, 52733.690 23/01/14,19:22:32,00,09,1, 11.9,1,1, 0.658, 10511.197, 310.173, 52733.690 23/01/14,19:22:32,01,09,1, 11.9,1,1, 0.658, 10511.163, 310.167, 52733.722 23/01/14,19:22:32,02,09,1, 11.9,1,1, 0.658, 10511.166, 310.167, 52733.690 23/01/14,19:22:32,03,09,1, 11.9,1,1, 0.658, 10511.172, 310.169, 52733.713 23/01/14,19:22:32,04,09,1, 11.9,1,1, 0.658, 10511.178, 310.152, 52733.709 23/01/14,19:22:32,05,09,1, 11.9,1,1, 0.658, 10511.154, 310.186, 52733.728 23/01/14,19:22:32,06,09,1, 11.9,1,1, 0.658, 10511.162, 310.170, 52733.709 23/01/14,19:22:32,07,09,1, 11.9,1,1, 0.658, 10511.147, 310.178, 52733.684 23/01/14,19:22:32,08,09,1, 11.9,1,1, 0.658, 10511.172, 310.181, 52733.632 23/01/14,19:22:32,09,09,1, 11.9,1,1, 0.658, 10511.174, 310.145, 52733.685 23/01/14,19:22:32,10,09,1, 11.9,1,1, 0.658, 10511.149, 310.148, 52733.675 23/01/14,19:22:32,11,09,1, 11.9,1,1, 0.658, 10511.152, 310.144, 52733.692 23/01/14,19:22:32,12,09,1, 11.9,1,1, 0.658, 10511.130, 310.153, 52733.678 23/01/14,19:22:32,13,09,1, 11.9,1,1, 0.658, 10511.127, 310.163, 52733.718 23/01/14,19:22:32,14,09,1, 11.9,1,1, 0.658, 10511.136, 310.160, 52733.680 23/01/14,19:22:32,15,09,1, 11.9,1,1, 0.658, 10511.112, 310.137, 52733.696 23/01/14,19:22:32,16,09,1, 11.9,1,1, 0.658, 10511.121, 310.135, 52733.693 23/01/14,19:22:32,17,09,1, 11.9,1,1, 0.658, 10511.142, 310.138, 52733.685 23/01/14,19:22:32,18,09,1, 11.9,1,1, 0.658, 10511.139, 310.123, 52733.668 23/01/14,19:22:32,19,09,1, 11.9,1,1, 0.658, 10511.100, 310.130, 52733.585 23/01/14,19:22:33,00,09,1, 11.9,1,1, 0.660, 10511.097, 310.130, 52733.585 23/01/14,19:22:33,01,09,1, 11.9,1,1, 0.660, 10511.071, 310.122, 52733.676 23/01/14,19:22:33,02,09,1, 11.9,1,1, 0.660, 10511.093, 310.100, 52733.682 23/01/14,19:22:33,03,09,1, 11.9,1,1, 0.660, 10511.110, 310.097, 52733.623 23/01/14,19:22:33,04,09,1, 11.9,1,1, 0.660, 10511.094, 310.107, 52733.641 23/01/14,19:22:33,05,09,1, 11.9,1,1, 0.660, 10511.088, 310.107, 52733.633 23/01/14,19:22:33,06,09,1, 11.9,1,1, 0.660, 10511.089, 310.110, 52733.675 23/01/14,19:22:33,07,09,1, 11.9,1,1, 0.660, 10511.096, 310.094, 52733.653 23/01/14,19:22:33,08,09,1, 11.9,1,1, 0.660, 10511.081, 310.104, 52733.649 23/01/14,19:22:33,09,09,1, 11.9,1,1, 0.660, 10511.096, 310.103, 52733.677 23/01/14,19:22:33,10,09,1, 11.9,1,1, 0.660, 10511.069, 310.126, 52733.645 23/01/14,19:22:33,11,09,1, 11.9,1,1, 0.660, 10511.071, 310.100, 52733.644 23/01/14,19:22:33,12,09,1, 11.9,1,1, 0.660, 10511.066, 310.082, 52733.637 23/01/14,19:22:33,13,09,1, 11.9,1,1, 0.660, 10511.074, 310.075, 52733.644 23/01/14,19:22:33,14,09,1, 11.9,1,1, 0.660, 10511.071, 310.112, 52733.596 23/01/14,19:22:33,15,09,1, 11.9,1,1, 0.660, 10511.068, 310.103, 52733.625 23/01/14,19:22:33,16,09,1, 11.9,1,1, 0.660, 10511.071, 310.051, 52733.626 23/01/14,19:22:33,17,09,1, 11.9,1,1, 0.660, 10511.049, 310.067, 52733.609 23/01/14,19:22:33,18,09,1, 11.9,1,1, 0.660, 10511.029, 310.083, 52733.621 23/01/14,19:22:33,19,09,1, 11.9,1,1, 0.660, 10511.038, 310.070, 52733.551 23/01/14,19:22:34,00,09,1, 11.9,1,1, 0.659, 10511.030, 310.070, 52733.551 23/01/14,19:22:34,01,09,1, 11.9,1,1, 0.659, 10511.037, 310.054, 52733.589 23/01/14,19:22:34,02,09,1, 11.9,1,1, 0.659, 10511.029, 310.050, 52733.573 23/01/14,19:22:34,03,09,1, 11.9,1,1, 0.659, 10511.006, 310.042, 52733.593 23/01/14,19:22:34,04,09,1, 11.9,1,1, 0.659, 10511.025, 310.050, 52733.584 23/01/14,19:22:34,05,09,1, 11.9,1,1, 0.659, 10511.030, 310.042, 52733.612 23/01/14,19:22:34,06,09,1, 11.9,1,1, 0.659, 10511.031, 310.048, 52733.605 23/01/14,19:22:34,07,09,1, 11.9,1,1, 0.659, 10511.009, 310.026, 52733.567 23/01/14,19:22:34,08,09,1, 11.9,1,1, 0.659, 10511.018, 310.022, 52733.616 23/01/14,19:22:34,09,09,1, 11.9,1,1, 0.659, 10511.005, 310.019, 52733.571 23/01/14,19:22:34,10,09,1, 11.9,1,1, 0.659, 10510.998, 310.034, 52733.598 23/01/14,19:22:34,11,09,1, 11.9,1,1, 0.659, 10510.999, 310.050, 52733.574 23/01/14,19:22:34,12,09,1, 11.9,1,1, 0.659, 10511.009, 310.049, 52733.583 23/01/14,19:22:34,13,09,1, 11.9,1,1, 0.659, 10511.014, 310.021, 52733.589 23/01/14,19:22:34,14,09,1, 11.9,1,1, 0.659, 10510.994, 310.027, 52733.586 23/01/14,19:22:34,15,09,1, 11.9,1,1, 0.659, 10510.980, 310.038, 52733.548 23/01/14,19:22:34,16,09,1, 11.9,1,1, 0.659, 10510.965, 310.041, 52733.554 23/01/14,19:22:34,17,09,1, 11.9,1,1, 0.659, 10510.965, 310.009, 52733.571 23/01/14,19:22:34,18,09,1, 11.9,1,1, 0.659, 10510.978, 310.007, 52733.570 23/01/14,19:22:34,19,09,1, 11.9,1,1, 0.659, 10510.963, 310.015, 52733.525 23/01/14,19:22:35,00,09,1, 11.9,1,1, 0.660, 10510.963, 310.015, 52733.525 23/01/14,19:22:35,01,09,1, 11.9,1,1, 0.660, 10510.955, 309.987, 52733.554 23/01/14,19:22:35,02,09,1, 11.9,1,1, 0.660, 10510.948, 309.972, 52733.548 23/01/14,19:22:35,03,09,1, 11.9,1,1, 0.660, 10510.979, 309.985, 52733.528 23/01/14,19:22:35,04,09,1, 11.9,1,1, 0.660, 10510.953, 309.961, 52733.506 23/01/14,19:22:35,05,09,1, 11.9,1,1, 0.660, 10510.955, 309.963, 52733.523 23/01/14,19:22:35,06,09,1, 11.9,1,1, 0.660, 10510.971, 309.962, 52733.504 23/01/14,19:22:35,07,09,1, 11.9,1,1, 0.660, 10510.942, 309.960, 52733.509 23/01/14,19:22:35,08,09,1, 11.9,1,1, 0.660, 10510.953, 309.979, 52733.512 23/01/14,19:22:35,09,09,1, 11.9,1,1, 0.660, 10510.932, 309.949, 52733.490 23/01/14,19:22:35,10,09,1, 11.9,1,1, 0.660, 10510.944, 309.957, 52733.548 23/01/14,19:22:35,11,09,1, 11.9,1,1, 0.660, 10510.944, 309.941, 52733.498 23/01/14,19:22:35,12,09,1, 11.9,1,1, 0.660, 10510.933, 309.957, 52733.502 23/01/14,19:22:35,13,09,1, 11.9,1,1, 0.660, 10510.955, 309.947, 52733.517 23/01/14,19:22:35,14,09,1, 11.9,1,1, 0.660, 10510.931, 309.968, 52733.524 23/01/14,19:22:35,15,09,1, 11.9,1,1, 0.660, 10510.917, 309.965, 52733.512 23/01/14,19:22:35,16,09,1, 11.9,1,1, 0.660, 10510.934, 309.971, 52733.487 23/01/14,19:22:35,17,09,1, 11.9,1,1, 0.660, 10510.918, 309.972, 52733.501 23/01/14,19:22:35,18,09,1, 11.9,1,1, 0.660, 10510.908, 309.945, 52733.494 23/01/14,19:22:35,19,09,1, 11.9,1,1, 0.660, 10510.904, 309.961, 52733.495 23/01/14,19:22:36,00,09,1, 11.9,1,1, 0.658, 10510.896, 309.961, 52733.495 23/01/14,19:22:36,01,09,1, 11.9,1,1, 0.658, 10510.899, 309.943, 52733.473 23/01/14,19:22:36,02,09,1, 11.9,1,1, 0.658, 10510.910, 309.931, 52733.455 23/01/14,19:22:36,03,09,1, 11.9,1,1, 0.658, 10510.880, 309.910, 52733.446 23/01/14,19:22:36,04,09,1, 11.9,1,1, 0.658, 10510.896, 309.901, 52733.460 23/01/14,19:22:36,05,09,1, 11.9,1,1, 0.658, 10510.891, 309.886, 52733.427 23/01/14,19:22:36,06,09,1, 11.9,1,1, 0.658, 10510.884, 309.903, 52733.472 23/01/14,19:22:36,07,09,1, 11.9,1,1, 0.658, 10510.866, 309.914, 52733.435 23/01/14,19:22:36,08,09,1, 11.9,1,1, 0.658, 10510.888, 309.889, 52733.217 23/01/14,19:22:36,09,09,1, 11.9,1,1, 0.658, 10510.907, 309.865, 52733.357 23/01/14,19:22:36,10,09,1, 11.9,1,1, 0.658, 10510.877, 309.883, 52733.400 23/01/14,19:22:36,11,09,1, 11.9,1,1, 0.658, 10510.877, 309.895, 52733.373 23/01/14,19:22:36,12,09,1, 11.9,1,1, 0.658, 10510.866, 309.892, 52733.396 23/01/14,19:22:36,13,09,1, 11.9,1,1, 0.658, 10510.867, 309.878, 52733.410 23/01/14,19:22:36,14,09,1, 11.9,1,1, 0.658, 10510.867, 309.902, 52733.418 23/01/14,19:22:36,15,09,1, 11.9,1,1, 0.658, 10510.853, 309.904, 52733.416 23/01/14,19:22:36,16,09,1, 11.9,1,1, 0.658, 10510.841, 309.891, 52733.416 23/01/14,19:22:36,17,09,1, 11.9,1,1, 0.658, 10510.860, 309.892, 52733.400 23/01/14,19:22:36,18,09,1, 11.9,1,1, 0.658, 10510.849, 309.868, 52733.437 23/01/14,19:22:36,19,09,1, 11.9,1,1, 0.658, 10510.829, 309.894, 52733.391 23/01/14,19:22:37,00,10,1, 11.9,1,1, 0.659, 10510.821, 309.894, 52733.391 23/01/14,19:22:37,01,10,1, 11.9,1,1, 0.659, 10510.865, 309.875, 52733.426 23/01/14,19:22:37,02,10,1, 11.9,1,1, 0.659, 10510.817, 309.874, 52733.389 23/01/14,19:22:37,03,10,1, 11.9,1,1, 0.659, 10510.846, 309.863, 52733.432 23/01/14,19:22:37,04,10,1, 11.9,1,1, 0.659, 10510.828, 309.845, 52733.410 23/01/14,19:22:37,05,10,1, 11.9,1,1, 0.659, 10510.824, 309.857, 52733.389 23/01/14,19:22:37,06,10,1, 11.9,1,1, 0.659, 10510.810, 309.845, 52733.387 23/01/14,19:22:37,07,10,1, 11.9,1,1, 0.659, 10510.819, 309.840, 52733.389 23/01/14,19:22:37,08,10,1, 11.9,1,1, 0.659, 10510.783, 309.826, 52733.364 23/01/14,19:22:37,09,10,1, 11.9,1,1, 0.659, 10510.818, 309.824, 52733.372 23/01/14,19:22:37,10,10,1, 11.9,1,1, 0.659, 10510.812, 309.842, 52733.363 23/01/14,19:22:37,11,10,1, 11.9,1,1, 0.659, 10510.808, 309.843, 52733.348 23/01/14,19:22:37,12,10,1, 11.9,1,1, 0.659, 10510.808, 309.833, 52733.369 23/01/14,19:22:37,13,10,1, 11.9,1,1, 0.659, 10510.800, 309.843, 52733.373 23/01/14,19:22:37,14,10,1, 11.9,1,1, 0.659, 10510.791, 309.822, 52733.335 23/01/14,19:22:37,15,10,1, 11.9,1,1, 0.659, 10510.808, 309.818, 52733.352 23/01/14,19:22:37,16,10,1, 11.9,1,1, 0.659, 10510.800, 309.802, 52733.392 23/01/14,19:22:37,17,10,1, 11.9,1,1, 0.659, 10510.795, 309.821, 52733.354 23/01/14,19:22:37,18,10,1, 11.9,1,1, 0.659, 10510.780, 309.843, 52733.364 23/01/14,19:22:37,19,10,1, 11.9,1,1, 0.659, 10510.799, 309.818, 52733.365 23/01/14,19:22:38,00,10,1, 11.9,1,1, 0.654, 10510.796, 309.818, 52733.365 23/01/14,19:22:38,01,10,1, 11.9,1,1, 0.654, 10510.802, 309.819, 52733.279 23/01/14,19:22:38,02,10,1, 11.9,1,1, 0.654, 10510.759, 309.821, 52733.304 23/01/14,19:22:38,03,10,1, 11.9,1,1, 0.654, 10510.793, 309.801, 52733.269 23/01/14,19:22:38,04,10,1, 11.9,1,1, 0.654, 10510.763, 309.800, 52733.358 23/01/14,19:22:38,05,10,1, 11.9,1,1, 0.654, 10510.775, 309.783, 52733.351 23/01/14,19:22:38,06,10,1, 11.9,1,1, 0.654, 10510.761, 309.780, 52733.323 23/01/14,19:22:38,07,10,1, 11.9,1,1, 0.654, 10510.761, 309.755, 52733.313 23/01/14,19:22:38,08,10,1, 11.9,1,1, 0.654, 10510.760, 309.756, 52733.302 23/01/14,19:22:38,09,10,1, 11.9,1,1, 0.654, 10510.765, 309.775, 52733.327 23/01/14,19:22:38,10,10,1, 11.9,1,1, 0.654, 10510.760, 309.744, 52733.289 23/01/14,19:22:38,11,10,1, 11.9,1,1, 0.654, 10510.739, 309.751, 52733.332 23/01/14,19:22:38,12,10,1, 11.9,1,1, 0.654, 10510.743, 309.752, 52733.307 23/01/14,19:22:38,13,10,1, 11.9,1,1, 0.654, 10510.746, 309.711, 52733.281 23/01/14,19:22:38,14,10,1, 11.9,1,1, 0.654, 10510.747, 309.751, 52733.275 23/01/14,19:22:38,15,10,1, 11.9,1,1, 0.654, 10510.732, 309.747, 52733.286 23/01/14,19:22:38,16,10,1, 11.9,1,1, 0.654, 10510.726, 309.759, 52733.268 23/01/14,19:22:38,17,10,1, 11.9,1,1, 0.654, 10510.737, 309.741, 52733.315 23/01/14,19:22:38,18,10,1, 11.9,1,1, 0.654, 10510.746, 309.732, 52733.329 23/01/14,19:22:38,19,10,1, 11.9,1,1, 0.654, 10510.709, 309.745, 52733.292 23/01/14,19:22:39,00,10,1, 11.9,1,1, 0.661, 10510.705, 309.745, 52733.292 23/01/14,19:22:39,01,10,1, 11.9,1,1, 0.661, 10510.742, 309.770, 52733.285 23/01/14,19:22:39,02,10,1, 11.9,1,1, 0.661, 10510.713, 309.732, 52733.248 23/01/14,19:22:39,03,10,1, 11.9,1,1, 0.661, 10510.716, 309.732, 52733.242 23/01/14,19:22:39,04,10,1, 11.9,1,1, 0.661, 10510.697, 309.746, 52733.254 23/01/14,19:22:39,05,10,1, 11.9,1,1, 0.661, 10510.687, 309.738, 52733.278 23/01/14,19:22:39,06,10,1, 11.9,1,1, 0.661, 10510.702, 309.761, 52733.277 23/01/14,19:22:39,07,10,1, 11.9,1,1, 0.661, 10510.693, 309.724, 52733.237 23/01/14,19:22:39,08,10,1, 11.9,1,1, 0.661, 10510.675, 309.719, 52733.258 23/01/14,19:22:39,09,10,1, 11.9,1,1, 0.661, 10510.719, 309.732, 52733.253 23/01/14,19:22:39,10,10,1, 11.9,1,1, 0.661, 10510.699, 309.698, 52733.270 23/01/14,19:22:39,11,10,1, 11.9,1,1, 0.661, 10510.683, 309.701, 52733.219 23/01/14,19:22:39,12,10,1, 11.9,1,1, 0.661, 10510.676, 309.688, 52733.222 23/01/14,19:22:39,13,10,1, 11.9,1,1, 0.661, 10510.655, 309.676, 52733.246 23/01/14,19:22:39,14,10,1, 11.9,1,1, 0.661, 10510.687, 309.675, 52733.204 23/01/14,19:22:39,15,10,1, 11.9,1,1, 0.661, 10510.685, 309.669, 52733.207 23/01/14,19:22:39,16,10,1, 11.9,1,1, 0.661, 10510.682, 309.652, 52733.220 23/01/14,19:22:39,17,10,1, 11.9,1,1, 0.661, 10510.700, 309.661, 52733.219 23/01/14,19:22:39,18,10,1, 11.9,1,1, 0.661, 10510.677, 309.637, 52733.209 23/01/14,19:22:39,19,10,1, 11.9,1,1, 0.661, 10510.670, 309.662, 52733.227 23/01/14,19:22:40,00,09,1, 11.9,1,1, 0.662, 10510.663, 309.662, 52733.227 23/01/14,19:22:40,01,09,1, 11.9,1,1, 0.662, 10510.658, 309.652, 52733.215 23/01/14,19:22:40,02,09,1, 11.9,1,1, 0.662, 10510.699, 309.679, 52733.246 23/01/14,19:22:40,03,09,1, 11.9,1,1, 0.662, 10510.669, 309.645, 52733.202 23/01/14,19:22:40,04,09,1, 11.9,1,1, 0.662, 10510.641, 309.672, 52733.229 23/01/14,19:22:40,05,09,1, 11.9,1,1, 0.662, 10510.671, 309.656, 52733.228 23/01/14,19:22:40,06,09,1, 11.9,1,1, 0.662, 10510.649, 309.677, 52733.222 23/01/14,19:22:40,07,09,1, 11.9,1,1, 0.662, 10510.648, 309.668, 52733.245 23/01/14,19:22:40,08,09,1, 11.9,1,1, 0.662, 10510.654, 309.659, 52733.230 23/01/14,19:22:40,09,09,1, 11.9,1,1, 0.662, 10510.668, 309.651, 52733.229 23/01/14,19:22:40,10,09,1, 11.9,1,1, 0.662, 10510.637, 309.652, 52733.199 23/01/14,19:22:40,11,09,1, 11.9,1,1, 0.662, 10510.663, 309.649, 52733.167 23/01/14,19:22:40,12,09,1, 11.9,1,1, 0.662, 10510.599, 309.641, 52733.073 23/01/14,19:22:40,13,09,1, 11.9,1,1, 0.662, 10510.618, 309.601, 52733.083 23/01/14,19:22:40,14,09,1, 11.9,1,1, 0.662, 10510.598, 309.649, 52733.184 23/01/14,19:22:40,15,09,1, 11.9,1,1, 0.662, 10510.634, 309.623, 52733.172 23/01/14,19:22:40,16,09,1, 11.9,1,1, 0.662, 10510.586, 309.605, 52733.149 23/01/14,19:22:40,17,09,1, 11.9,1,1, 0.662, 10510.616, 309.618, 52733.204 23/01/14,19:22:40,18,09,1, 11.9,1,1, 0.662, 10510.595, 309.607, 52733.171 23/01/14,19:22:40,19,09,1, 11.9,1,1, 0.662, 10510.619, 309.600, 52733.198 23/01/14,19:22:41,00,10,1, 11.9,1,1, 0.659, 10510.613, 309.600, 52733.198 23/01/14,19:22:41,01,10,1, 11.9,1,1, 0.659, 10510.617, 309.585, 52733.147 23/01/14,19:22:41,02,10,1, 11.9,1,1, 0.659, 10510.611, 309.572, 52733.125 23/01/14,19:22:41,03,10,1, 11.9,1,1, 0.659, 10510.617, 309.590, 52733.106 23/01/14,19:22:41,04,10,1, 11.9,1,1, 0.659, 10510.607, 309.565, 52733.135 23/01/14,19:22:41,05,10,1, 11.9,1,1, 0.659, 10510.597, 309.572, 52733.124 23/01/14,19:22:41,06,10,1, 11.9,1,1, 0.659, 10510.589, 309.573, 52733.121 23/01/14,19:22:41,07,10,1, 11.9,1,1, 0.659, 10510.582, 309.568, 52733.154 23/01/14,19:22:41,08,10,1, 11.9,1,1, 0.659, 10510.576, 309.579, 52733.114 23/01/14,19:22:41,09,10,1, 11.9,1,1, 0.659, 10510.591, 309.585, 52733.116 23/01/14,19:22:41,10,10,1, 11.9,1,1, 0.659, 10510.588, 309.557, 52733.165 23/01/14,19:22:41,11,10,1, 11.9,1,1, 0.659, 10510.577, 309.553, 52733.138 23/01/14,19:22:41,12,10,1, 11.9,1,1, 0.659, 10510.578, 309.577, 52733.138 23/01/14,19:22:41,13,10,1, 11.9,1,1, 0.659, 10510.565, 309.569, 52733.114 23/01/14,19:22:41,14,10,1, 11.9,1,1, 0.659, 10510.550, 309.539, 52733.100 23/01/14,19:22:41,15,10,1, 11.9,1,1, 0.659, 10510.573, 309.553, 52733.098 23/01/14,19:22:41,16,10,1, 11.9,1,1, 0.659, 10510.550, 309.543, 52733.087 23/01/14,19:22:41,17,10,1, 11.9,1,1, 0.659, 10510.543, 309.566, 52733.090 23/01/14,19:22:41,18,10,1, 11.9,1,1, 0.659, 10510.556, 309.555, 52733.105 23/01/14,19:22:41,19,10,1, 11.9,1,1, 0.659, 10510.562, 309.543, 52733.082 23/01/14,19:22:42,00,09,1, 11.9,1,1, 0.659, 10510.554, 309.543, 52733.082 23/01/14,19:22:42,01,09,1, 11.9,1,1, 0.659, 10510.563, 309.509, 52733.114 23/01/14,19:22:42,02,09,1, 11.9,1,1, 0.659, 10510.554, 309.533, 52733.091 23/01/14,19:22:42,03,09,1, 11.9,1,1, 0.659, 10510.544, 309.516, 52733.077 23/01/14,19:22:42,04,09,1, 11.9,1,1, 0.659, 10510.541, 309.529, 52733.059 23/01/14,19:22:42,05,09,1, 11.9,1,1, 0.659, 10510.546, 309.531, 52733.095 23/01/14,19:22:42,06,09,1, 11.9,1,1, 0.659, 10510.561, 309.502, 52733.040 23/01/14,19:22:42,07,09,1, 11.9,1,1, 0.659, 10510.540, 309.517, 52733.071 23/01/14,19:22:42,08,09,1, 11.9,1,1, 0.659, 10510.536, 309.524, 52733.061 23/01/14,19:22:42,09,09,1, 11.9,1,1, 0.659, 10510.540, 309.504, 52733.089 23/01/14,19:22:42,10,09,1, 11.9,1,1, 0.659, 10510.525, 309.502, 52733.087 23/01/14,19:22:42,11,09,1, 11.9,1,1, 0.659, 10510.516, 309.537, 52733.061 23/01/14,19:22:42,12,09,1, 11.9,1,1, 0.659, 10510.519, 309.534, 52733.042 23/01/14,19:22:42,13,09,1, 11.9,1,1, 0.659, 10510.541, 309.531, 52733.067 23/01/14,19:22:42,14,09,1, 11.9,1,1, 0.659, 10510.526, 309.514, 52733.091 23/01/14,19:22:42,15,09,1, 11.9,1,1, 0.659, 10510.518, 309.505, 52733.060 23/01/14,19:22:42,16,09,1, 11.9,1,1, 0.659, 10510.514, 309.530, 52733.044 23/01/14,19:22:42,17,09,1, 11.9,1,1, 0.659, 10510.514, 309.516, 52733.041 23/01/14,19:22:42,18,09,1, 11.9,1,1, 0.659, 10510.497, 309.489, 52733.043 23/01/14,19:22:42,19,09,1, 11.9,1,1, 0.659, 10510.482, 309.470, 52733.076 23/01/14,19:22:43,00,10,1, 11.8,1,1, 0.660, 10510.479, 309.470, 52733.076 23/01/14,19:22:43,01,10,1, 11.8,1,1, 0.660, 10510.511, 309.478, 52733.050 23/01/14,19:22:43,02,10,1, 11.8,1,1, 0.660, 10510.514, 309.452, 52733.013 23/01/14,19:22:43,03,10,1, 11.8,1,1, 0.660, 10510.511, 309.474, 52732.970 23/01/14,19:22:43,04,10,1, 11.8,1,1, 0.660, 10510.474, 309.457, 52733.006 23/01/14,19:22:43,05,10,1, 11.8,1,1, 0.660, 10510.478, 309.451, 52733.005 23/01/14,19:22:43,06,10,1, 11.8,1,1, 0.660, 10510.488, 309.460, 52733.018 23/01/14,19:22:43,07,10,1, 11.8,1,1, 0.660, 10510.469, 309.465, 52732.980 23/01/14,19:22:43,08,10,1, 11.8,1,1, 0.660, 10510.497, 309.458, 52733.024 23/01/14,19:22:43,09,10,1, 11.8,1,1, 0.660, 10510.479, 309.461, 52733.004 23/01/14,19:22:43,10,10,1, 11.8,1,1, 0.660, 10510.476, 309.466, 52732.993 23/01/14,19:22:43,11,10,1, 11.8,1,1, 0.660, 10510.478, 309.475, 52733.000 23/01/14,19:22:43,12,10,1, 11.8,1,1, 0.660, 10510.466, 309.476, 52733.010 23/01/14,19:22:43,13,10,1, 11.8,1,1, 0.660, 10510.464, 309.459, 52733.026 23/01/14,19:22:43,14,10,1, 11.8,1,1, 0.660, 10510.455, 309.485, 52732.996 23/01/14,19:22:43,15,10,1, 11.8,1,1, 0.660, 10510.472, 309.476, 52732.992 23/01/14,19:22:43,16,10,1, 11.8,1,1, 0.660, 10510.451, 309.438, 52732.987 23/01/14,19:22:43,17,10,1, 11.8,1,1, 0.660, 10510.471, 309.480, 52732.988 23/01/14,19:22:43,18,10,1, 11.8,1,1, 0.660, 10510.450, 309.473, 52733.008 23/01/14,19:22:43,19,10,1, 11.8,1,1, 0.660, 10510.454, 309.440, 52732.979 23/01/14,19:22:44,00,10,1, 11.9,1,1, 0.658, 10510.454, 309.440, 52732.979 23/01/14,19:22:44,01,10,1, 11.9,1,1, 0.658, 10510.454, 309.420, 52732.952 23/01/14,19:22:44,02,10,1, 11.9,1,1, 0.658, 10510.441, 309.435, 52732.991 23/01/14,19:22:44,03,10,1, 11.9,1,1, 0.658, 10510.442, 309.396, 52732.964 23/01/14,19:22:44,04,10,1, 11.9,1,1, 0.658, 10510.434, 309.398, 52732.966 23/01/14,19:22:44,05,10,1, 11.9,1,1, 0.658, 10510.404, 309.414, 52733.080 23/01/14,19:22:44,06,10,1, 11.9,1,1, 0.658, 10510.410, 309.401, 52732.965 23/01/14,19:22:44,07,10,1, 11.9,1,1, 0.658, 10510.417, 309.400, 52732.968 23/01/14,19:22:44,08,10,1, 11.9,1,1, 0.658, 10510.412, 309.384, 52732.925 23/01/14,19:22:44,09,10,1, 11.9,1,1, 0.658, 10510.417, 309.380, 52732.897 23/01/14,19:22:44,10,10,1, 11.9,1,1, 0.658, 10510.424, 309.397, 52732.924 23/01/14,19:22:44,11,10,1, 11.9,1,1, 0.658, 10510.431, 309.388, 52732.913 23/01/14,19:22:44,12,10,1, 11.9,1,1, 0.658, 10510.435, 309.369, 52732.912 23/01/14,19:22:44,13,10,1, 11.9,1,1, 0.658, 10510.411, 309.400, 52732.878 23/01/14,19:22:44,14,10,1, 11.9,1,1, 0.658, 10510.411, 309.367, 52732.883 23/01/14,19:22:44,15,10,1, 11.9,1,1, 0.658, 10510.414, 309.380, 52732.881 23/01/14,19:22:44,16,10,1, 11.9,1,1, 0.658, 10510.399, 309.390, 52732.908 23/01/14,19:22:44,17,10,1, 11.9,1,1, 0.658, 10510.395, 309.393, 52732.924 23/01/14,19:22:44,18,10,1, 11.9,1,1, 0.658, 10510.406, 309.388, 52732.913 23/01/14,19:22:44,19,10,1, 11.9,1,1, 0.658, 10510.373, 309.387, 52732.907 23/01/14,19:22:45,00,10,1, 11.8,1,1, 0.660, 10510.371, 309.387, 52732.907 23/01/14,19:22:45,01,10,1, 11.8,1,1, 0.660, 10510.382, 309.382, 52732.919 23/01/14,19:22:45,02,10,1, 11.8,1,1, 0.660, 10510.370, 309.377, 52732.931 23/01/14,19:22:45,03,10,1, 11.8,1,1, 0.660, 10510.368, 309.384, 52732.927 23/01/14,19:22:45,04,10,1, 11.8,1,1, 0.660, 10510.379, 309.405, 52732.906 23/01/14,19:22:45,05,10,1, 11.8,1,1, 0.660, 10510.353, 309.351, 52732.891 23/01/14,19:22:45,06,10,1, 11.8,1,1, 0.660, 10510.361, 309.365, 52732.917 23/01/14,19:22:45,07,10,1, 11.8,1,1, 0.660, 10510.363, 309.368, 52732.878 23/01/14,19:22:45,08,10,1, 11.8,1,1, 0.660, 10510.376, 309.348, 52732.894 23/01/14,19:22:45,09,10,1, 11.8,1,1, 0.660, 10510.366, 309.335, 52732.902 23/01/14,19:22:45,10,10,1, 11.8,1,1, 0.660, 10510.334, 309.340, 52732.925 23/01/14,19:22:45,11,10,1, 11.8,1,1, 0.660, 10510.348, 309.347, 52732.866 23/01/14,19:22:45,12,10,1, 11.8,1,1, 0.660, 10510.362, 309.328, 52732.879 23/01/14,19:22:45,13,10,1, 11.8,1,1, 0.660, 10510.333, 309.325, 52732.861 23/01/14,19:22:45,14,10,1, 11.8,1,1, 0.660, 10510.336, 309.332, 52732.854 23/01/14,19:22:45,15,10,1, 11.8,1,1, 0.660, 10510.343, 309.300, 52732.862 23/01/14,19:22:45,16,10,1, 11.8,1,1, 0.660, 10510.343, 309.322, 52732.887 23/01/14,19:22:45,17,10,1, 11.8,1,1, 0.660, 10510.343, 309.305, 52732.890 23/01/14,19:22:45,18,10,1, 11.8,1,1, 0.660, 10510.336, 309.308, 52732.906 23/01/14,19:22:45,19,10,1, 11.8,1,1, 0.660, 10510.349, 309.306, 52732.863 23/01/14,19:22:46,00,10,1, 11.8,1,1, 0.661, 10510.346, 309.306, 52732.863 23/01/14,19:22:46,01,10,1, 11.8,1,1, 0.661, 10510.345, 309.291, 52732.862 23/01/14,19:22:46,02,10,1, 11.8,1,1, 0.661, 10510.320, 309.302, 52732.848 23/01/14,19:22:46,03,10,1, 11.8,1,1, 0.661, 10510.308, 309.301, 52732.851 23/01/14,19:22:46,04,10,1, 11.8,1,1, 0.661, 10510.329, 309.324, 52732.888 23/01/14,19:22:46,05,10,1, 11.8,1,1, 0.661, 10510.331, 309.313, 52732.882 23/01/14,19:22:46,06,10,1, 11.8,1,1, 0.661, 10510.313, 309.305, 52732.871 23/01/14,19:22:46,07,10,1, 11.8,1,1, 0.661, 10510.285, 309.288, 52732.820 23/01/14,19:22:46,08,10,1, 11.8,1,1, 0.661, 10510.315, 309.270, 52732.819 23/01/14,19:22:46,09,10,1, 11.8,1,1, 0.661, 10510.284, 309.266, 52732.835 23/01/14,19:22:46,10,10,1, 11.8,1,1, 0.661, 10510.297, 309.272, 52732.848 23/01/14,19:22:46,11,10,1, 11.8,1,1, 0.661, 10510.298, 309.269, 52732.821 23/01/14,19:22:46,12,10,1, 11.8,1,1, 0.661, 10510.292, 309.259, 52732.827 23/01/14,19:22:46,13,10,1, 11.8,1,1, 0.661, 10510.281, 309.260, 52732.767 23/01/14,19:22:46,14,10,1, 11.8,1,1, 0.661, 10510.278, 309.249, 52732.806 23/01/14,19:22:46,15,10,1, 11.8,1,1, 0.661, 10510.280, 309.230, 52732.831 23/01/14,19:22:46,16,10,1, 11.8,1,1, 0.661, 10510.264, 309.256, 52732.807 23/01/14,19:22:46,17,10,1, 11.8,1,1, 0.661, 10510.273, 309.226, 52732.779 23/01/14,19:22:46,18,10,1, 11.8,1,1, 0.661, 10510.265, 309.248, 52732.818 23/01/14,19:22:46,19,10,1, 11.8,1,1, 0.661, 10510.253, 309.240, 52732.787 23/01/14,19:22:47,00,10,1, 11.8,1,1, 0.659, 10510.246, 309.240, 52732.787 23/01/14,19:22:47,01,10,1, 11.8,1,1, 0.659, 10510.286, 309.230, 52732.782 23/01/14,19:22:47,02,10,1, 11.8,1,1, 0.659, 10510.247, 309.237, 52732.755 23/01/14,19:22:47,03,10,1, 11.8,1,1, 0.659, 10510.260, 309.213, 52732.759 23/01/14,19:22:47,04,10,1, 11.8,1,1, 0.659, 10510.258, 309.207, 52732.753 23/01/14,19:22:47,05,10,1, 11.8,1,1, 0.659, 10510.255, 309.224, 52732.780 23/01/14,19:22:47,06,10,1, 11.8,1,1, 0.659, 10510.253, 309.208, 52732.751 23/01/14,19:22:47,07,10,1, 11.8,1,1, 0.659, 10510.234, 309.225, 52732.751 23/01/14,19:22:47,08,10,1, 11.8,1,1, 0.659, 10510.226, 309.232, 52732.780 23/01/14,19:22:47,09,10,1, 11.8,1,1, 0.659, 10510.231, 309.233, 52732.755 23/01/14,19:22:47,10,10,1, 11.8,1,1, 0.659, 10510.236, 309.214, 52732.780 23/01/14,19:22:47,11,10,1, 11.8,1,1, 0.659, 10510.212, 309.220, 52732.766 23/01/14,19:22:47,12,10,1, 11.8,1,1, 0.659, 10510.226, 309.216, 52732.746 23/01/14,19:22:47,13,10,1, 11.8,1,1, 0.659, 10510.229, 309.220, 52732.762 23/01/14,19:22:47,14,10,1, 11.8,1,1, 0.659, 10510.212, 309.225, 52732.736 23/01/14,19:22:47,15,10,1, 11.8,1,1, 0.659, 10510.231, 309.211, 52732.785 23/01/14,19:22:47,16,10,1, 11.8,1,1, 0.659, 10510.204, 309.211, 52732.746 23/01/14,19:22:47,17,10,1, 11.8,1,1, 0.659, 10510.195, 309.181, 52732.714 23/01/14,19:22:47,18,10,1, 11.8,1,1, 0.659, 10510.205, 309.189, 52732.757 23/01/14,19:22:47,19,10,1, 11.8,1,1, 0.659, 10510.206, 309.209, 52732.729 23/01/14,19:22:48,00,10,1, 11.9,1,1, 0.660, 10510.204, 309.209, 52732.729 23/01/14,19:22:48,01,10,1, 11.9,1,1, 0.660, 10510.207, 309.178, 52732.741 23/01/14,19:22:48,02,10,1, 11.9,1,1, 0.660, 10510.197, 309.162, 52732.709 23/01/14,19:22:48,03,10,1, 11.9,1,1, 0.660, 10510.185, 309.158, 52732.738 23/01/14,19:22:48,04,10,1, 11.9,1,1, 0.660, 10510.191, 309.153, 52732.712 23/01/14,19:22:48,05,10,1, 11.9,1,1, 0.660, 10510.188, 309.149, 52732.712 23/01/14,19:22:48,06,10,1, 11.9,1,1, 0.660, 10510.178, 309.146, 52732.695 23/01/14,19:22:48,07,10,1, 11.9,1,1, 0.660, 10510.183, 309.146, 52732.723 23/01/14,19:22:48,08,10,1, 11.9,1,1, 0.660, 10510.179, 309.125, 52732.671 23/01/14,19:22:48,09,10,1, 11.9,1,1, 0.660, 10510.183, 309.134, 52732.739 23/01/14,19:22:48,10,10,1, 11.9,1,1, 0.660, 10510.168, 309.127, 52732.744 23/01/14,19:22:48,11,10,1, 11.9,1,1, 0.660, 10510.157, 309.137, 52732.712 23/01/14,19:22:48,12,10,1, 11.9,1,1, 0.660, 10510.167, 309.134, 52732.713 23/01/14,19:22:48,13,10,1, 11.9,1,1, 0.660, 10510.164, 309.135, 52732.686 23/01/14,19:22:48,14,10,1, 11.9,1,1, 0.660, 10510.159, 309.136, 52732.702 23/01/14,19:22:48,15,10,1, 11.9,1,1, 0.660, 10510.148, 309.139, 52732.715 23/01/14,19:22:48,16,10,1, 11.9,1,1, 0.660, 10510.120, 309.134, 52732.675 23/01/14,19:22:48,17,10,1, 11.9,1,1, 0.660, 10510.150, 309.128, 52732.668 23/01/14,19:22:48,18,10,1, 11.9,1,1, 0.660, 10510.137, 309.107, 52732.709 23/01/14,19:22:48,19,10,1, 11.9,1,1, 0.660, 10510.122, 309.104, 52732.668 23/01/14,19:22:49,00,10,1, 11.9,1,1, 0.658, 10510.120, 309.104, 52732.668 23/01/14,19:22:49,01,10,1, 11.9,1,1, 0.658, 10510.128, 309.117, 52732.645 23/01/14,19:22:49,02,10,1, 11.9,1,1, 0.658, 10510.122, 309.118, 52732.665 23/01/14,19:22:49,03,10,1, 11.9,1,1, 0.658, 10510.094, 309.091, 52732.628 23/01/14,19:22:49,04,10,1, 11.9,1,1, 0.658, 10510.128, 309.110, 52732.648 23/01/14,19:22:49,05,10,1, 11.9,1,1, 0.658, 10510.108, 309.085, 52732.646 23/01/14,19:22:49,06,10,1, 11.9,1,1, 0.658, 10510.116, 309.100, 52732.662 23/01/14,19:22:49,07,10,1, 11.9,1,1, 0.658, 10510.104, 309.111, 52732.528 23/01/14,19:22:49,08,10,1, 11.9,1,1, 0.658, 10510.089, 309.114, 52732.706 23/01/14,19:22:49,09,10,1, 11.9,1,1, 0.658, 10510.157, 309.108, 52732.788 23/01/14,19:22:49,10,10,1, 11.9,1,1, 0.658, 10510.108, 309.115, 52732.595 23/01/14,19:22:49,11,10,1, 11.9,1,1, 0.658, 10510.104, 309.100, 52732.682 23/01/14,19:22:49,12,10,1, 11.9,1,1, 0.658, 10510.082, 309.097, 52732.671 23/01/14,19:22:49,13,10,1, 11.9,1,1, 0.658, 10510.102, 309.111, 52732.653 23/01/14,19:22:49,14,10,1, 11.9,1,1, 0.658, 10510.095, 309.099, 52732.657 23/01/14,19:22:49,15,10,1, 11.9,1,1, 0.658, 10510.112, 309.118, 52732.672 23/01/14,19:22:49,16,10,1, 11.9,1,1, 0.658, 10510.089, 309.090, 52732.655 23/01/14,19:22:49,17,10,1, 11.9,1,1, 0.658, 10510.094, 309.072, 52732.619 23/01/14,19:22:49,18,10,1, 11.9,1,1, 0.658, 10510.084, 309.088, 52732.637 23/01/14,19:22:49,19,10,1, 11.9,1,1, 0.658, 10510.090, 309.073, 52732.635 23/01/14,19:22:50,00,09,1, 11.9,1,1, 0.660, 10510.087, 309.073, 52732.635 23/01/14,19:22:50,01,09,1, 11.9,1,1, 0.660, 10510.095, 309.060, 52732.637 23/01/14,19:22:50,02,09,1, 11.9,1,1, 0.660, 10510.069, 309.081, 52732.647 23/01/14,19:22:50,03,09,1, 11.9,1,1, 0.660, 10510.034, 309.081, 52732.624 23/01/14,19:22:50,04,09,1, 11.9,1,1, 0.660, 10510.057, 309.049, 52732.614 23/01/14,19:22:50,05,09,1, 11.9,1,1, 0.660, 10510.065, 309.057, 52732.606 23/01/14,19:22:50,06,09,1, 11.9,1,1, 0.660, 10510.066, 309.049, 52732.568 23/01/14,19:22:50,07,09,1, 11.9,1,1, 0.660, 10510.059, 309.058, 52732.612 23/01/14,19:22:50,08,09,1, 11.9,1,1, 0.660, 10510.028, 309.040, 52732.595 23/01/14,19:22:50,09,09,1, 11.9,1,1, 0.660, 10510.044, 309.036, 52732.644 23/01/14,19:22:50,10,09,1, 11.9,1,1, 0.660, 10510.054, 309.038, 52732.611 23/01/14,19:22:50,11,09,1, 11.9,1,1, 0.660, 10510.054, 309.027, 52732.600 23/01/14,19:22:50,12,09,1, 11.9,1,1, 0.660, 10510.036, 309.057, 52732.594 23/01/14,19:22:50,13,09,1, 11.9,1,1, 0.660, 10510.061, 309.052, 52732.595 23/01/14,19:22:50,14,09,1, 11.9,1,1, 0.660, 10510.062, 309.049, 52732.596 23/01/14,19:22:50,15,09,1, 11.9,1,1, 0.660, 10510.040, 309.044, 52732.548 23/01/14,19:22:50,16,09,1, 11.9,1,1, 0.660, 10510.045, 309.043, 52732.572 23/01/14,19:22:50,17,09,1, 11.9,1,1, 0.660, 10510.017, 309.023, 52732.582 23/01/14,19:22:50,18,09,1, 11.9,1,1, 0.660, 10510.021, 309.036, 52732.592 23/01/14,19:22:50,19,09,1, 11.9,1,1, 0.660, 10510.017, 309.029, 52732.543 23/01/14,19:22:51,00,10,1, 11.9,1,1, 0.658, 10510.012, 309.029, 52732.543 23/01/14,19:22:51,01,10,1, 11.9,1,1, 0.658, 10510.033, 309.052, 52732.557 23/01/14,19:22:51,02,10,1, 11.9,1,1, 0.658, 10510.014, 309.035, 52732.555 23/01/14,19:22:51,03,10,1, 11.9,1,1, 0.658, 10510.007, 309.047, 52732.568 23/01/14,19:22:51,04,10,1, 11.9,1,1, 0.658, 10509.996, 309.019, 52732.546 23/01/14,19:22:51,05,10,1, 11.9,1,1, 0.658, 10510.002, 309.028, 52732.549 23/01/14,19:22:51,06,10,1, 11.9,1,1, 0.658, 10510.004, 309.013, 52732.549 23/01/14,19:22:51,07,10,1, 11.9,1,1, 0.658, 10509.986, 309.011, 52732.547 23/01/14,19:22:51,08,10,1, 11.9,1,1, 0.658, 10509.996, 309.004, 52732.591 23/01/14,19:22:51,09,10,1, 11.9,1,1, 0.658, 10509.935, 309.001, 52732.562 23/01/14,19:22:51,10,10,1, 11.9,1,1, 0.658, 10509.995, 308.984, 52732.565 23/01/14,19:22:51,11,10,1, 11.9,1,1, 0.658, 10509.974, 308.990, 52732.534 23/01/14,19:22:51,12,10,1, 11.9,1,1, 0.658, 10510.001, 308.978, 52732.561 23/01/14,19:22:51,13,10,1, 11.9,1,1, 0.658, 10509.981, 309.001, 52732.528 23/01/14,19:22:51,14,10,1, 11.9,1,1, 0.658, 10509.985, 309.003, 52732.487 23/01/14,19:22:51,15,10,1, 11.9,1,1, 0.658, 10509.968, 308.988, 52732.497 23/01/14,19:22:51,16,10,1, 11.9,1,1, 0.658, 10509.956, 309.014, 52732.473 23/01/14,19:22:51,17,10,1, 11.9,1,1, 0.658, 10509.959, 308.983, 52732.410 23/01/14,19:22:51,18,10,1, 11.9,1,1, 0.658, 10509.940, 308.993, 52732.563 23/01/14,19:22:51,19,10,1, 11.9,1,1, 0.658, 10509.946, 309.009, 52732.482 23/01/14,19:22:52,00,09,1, 11.9,1,1, 0.658, 10509.945, 309.009, 52732.482 23/01/14,19:22:52,01,09,1, 11.9,1,1, 0.658, 10509.937, 308.984, 52732.493 23/01/14,19:22:52,02,09,1, 11.9,1,1, 0.658, 10509.958, 308.985, 52732.507 23/01/14,19:22:52,03,09,1, 11.9,1,1, 0.658, 10509.933, 308.989, 52732.485 23/01/14,19:22:52,04,09,1, 11.9,1,1, 0.658, 10509.936, 308.962, 52732.525 23/01/14,19:22:52,05,09,1, 11.9,1,1, 0.658, 10509.937, 308.962, 52732.475 23/01/14,19:22:52,06,09,1, 11.9,1,1, 0.658, 10509.918, 308.988, 52732.476 23/01/14,19:22:52,07,09,1, 11.9,1,1, 0.658, 10509.913, 308.952, 52732.500 23/01/14,19:22:52,08,09,1, 11.9,1,1, 0.658, 10509.902, 308.947, 52732.457 23/01/14,19:22:52,09,09,1, 11.9,1,1, 0.658, 10509.928, 308.939, 52732.465 23/01/14,19:22:52,10,09,1, 11.9,1,1, 0.658, 10509.904, 308.950, 52732.458 23/01/14,19:22:52,11,09,1, 11.9,1,1, 0.658, 10509.901, 308.954, 52732.454 23/01/14,19:22:52,12,09,1, 11.9,1,1, 0.658, 10509.922, 308.944, 52732.478 23/01/14,19:22:52,13,09,1, 11.9,1,1, 0.658, 10509.939, 308.928, 52732.461 23/01/14,19:22:52,14,09,1, 11.9,1,1, 0.658, 10509.921, 308.927, 52732.472 23/01/14,19:22:52,15,09,1, 11.9,1,1, 0.658, 10509.900, 308.928, 52732.452 23/01/14,19:22:52,16,09,1, 11.9,1,1, 0.658, 10509.912, 308.933, 52732.467 23/01/14,19:22:52,17,09,1, 11.9,1,1, 0.658, 10509.908, 308.922, 52732.437 23/01/14,19:22:52,18,09,1, 11.9,1,1, 0.658, 10509.911, 308.937, 52732.463 23/01/14,19:22:52,19,09,1, 11.9,1,1, 0.658, 10509.898, 308.918, 52732.480 23/01/14,19:22:53,00,09,1, 11.9,1,1, 0.659, 10509.895, 308.918, 52732.480 23/01/14,19:22:53,01,09,1, 11.9,1,1, 0.659, 10509.896, 308.927, 52732.455 23/01/14,19:22:53,02,09,1, 11.9,1,1, 0.659, 10509.887, 308.912, 52732.430 23/01/14,19:22:53,03,09,1, 11.9,1,1, 0.659, 10509.880, 308.958, 52732.419 23/01/14,19:22:53,04,09,1, 11.9,1,1, 0.659, 10509.832, 308.916, 52732.536 23/01/14,19:22:53,05,09,1, 11.9,1,1, 0.659, 10509.889, 308.943, 52732.431 23/01/14,19:22:53,06,09,1, 11.9,1,1, 0.659, 10509.885, 308.932, 52732.468 23/01/14,19:22:53,07,09,1, 11.9,1,1, 0.659, 10509.885, 308.921, 52732.435 23/01/14,19:22:53,08,09,1, 11.9,1,1, 0.659, 10509.882, 308.915, 52732.392 23/01/14,19:22:53,09,09,1, 11.9,1,1, 0.659, 10509.881, 308.916, 52732.439 23/01/14,19:22:53,10,09,1, 11.9,1,1, 0.659, 10509.852, 308.910, 52732.413 23/01/14,19:22:53,11,09,1, 11.9,1,1, 0.659, 10509.859, 308.918, 52732.369 23/01/14,19:22:53,12,09,1, 11.9,1,1, 0.659, 10509.839, 308.876, 52732.412 23/01/14,19:22:53,13,09,1, 11.9,1,1, 0.659, 10509.845, 308.901, 52732.392 23/01/14,19:22:53,14,09,1, 11.9,1,1, 0.659, 10509.842, 308.872, 52732.420 23/01/14,19:22:53,15,09,1, 11.9,1,1, 0.659, 10509.843, 308.912, 52732.405 23/01/14,19:22:53,16,09,1, 11.9,1,1, 0.659, 10509.876, 308.898, 52732.397 23/01/14,19:22:53,17,09,1, 11.9,1,1, 0.659, 10509.845, 308.878, 52732.408 23/01/14,19:22:53,18,09,1, 11.9,1,1, 0.659, 10509.834, 308.866, 52732.413 23/01/14,19:22:53,19,09,1, 11.9,1,1, 0.659, 10509.852, 308.873, 52732.389 23/01/14,19:22:54,00,09,1, 11.8,1,1, 0.656, 10509.845, 308.873, 52732.389 23/01/14,19:22:54,01,09,1, 11.8,1,1, 0.656, 10509.824, 308.882, 52732.382 23/01/14,19:22:54,02,09,1, 11.8,1,1, 0.656, 10509.818, 308.877, 52732.368 23/01/14,19:22:54,03,09,1, 11.8,1,1, 0.656, 10509.815, 308.909, 52732.397 23/01/14,19:22:54,04,09,1, 11.8,1,1, 0.656, 10509.830, 308.887, 52732.361 23/01/14,19:22:54,05,09,1, 11.8,1,1, 0.656, 10509.823, 308.905, 52732.374 23/01/14,19:22:54,06,09,1, 11.8,1,1, 0.656, 10509.798, 308.874, 52732.364 23/01/14,19:22:54,07,09,1, 11.8,1,1, 0.656, 10509.817, 308.921, 52732.325 23/01/14,19:22:54,08,09,1, 11.8,1,1, 0.656, 10509.818, 308.895, 52732.373 23/01/14,19:22:54,09,09,1, 11.8,1,1, 0.656, 10509.822, 308.886, 52732.375 23/01/14,19:22:54,10,09,1, 11.8,1,1, 0.656, 10509.845, 308.887, 52732.370 23/01/14,19:22:54,11,09,1, 11.8,1,1, 0.656, 10509.803, 308.850, 52732.351 23/01/14,19:22:54,12,09,1, 11.8,1,1, 0.656, 10509.788, 308.852, 52732.346 23/01/14,19:22:54,13,09,1, 11.8,1,1, 0.656, 10509.781, 308.855, 52732.359 23/01/14,19:22:54,14,09,1, 11.8,1,1, 0.656, 10509.813, 308.861, 52732.343 23/01/14,19:22:54,15,09,1, 11.8,1,1, 0.656, 10509.800, 308.847, 52732.352 23/01/14,19:22:54,16,09,1, 11.8,1,1, 0.656, 10509.800, 308.830, 52732.339 23/01/14,19:22:54,17,09,1, 11.8,1,1, 0.656, 10509.827, 308.837, 52732.343 23/01/14,19:22:54,18,09,1, 11.8,1,1, 0.656, 10509.809, 308.832, 52732.313 23/01/14,19:22:54,19,09,1, 11.8,1,1, 0.656, 10509.816, 308.834, 52732.318 23/01/14,19:22:55,00,09,1, 11.9,1,1, 0.661, 10509.812, 308.834, 52732.318 23/01/14,19:22:55,01,09,1, 11.9,1,1, 0.661, 10509.794, 308.861, 52732.330 23/01/14,19:22:55,02,09,1, 11.9,1,1, 0.661, 10509.789, 308.840, 52732.367 23/01/14,19:22:55,03,09,1, 11.9,1,1, 0.661, 10509.800, 308.870, 52732.384 23/01/14,19:22:55,04,09,1, 11.9,1,1, 0.661, 10509.789, 308.851, 52732.377 23/01/14,19:22:55,05,09,1, 11.9,1,1, 0.661, 10509.804, 308.848, 52732.359 23/01/14,19:22:55,06,09,1, 11.9,1,1, 0.661, 10509.774, 308.862, 52732.314 23/01/14,19:22:55,07,09,1, 11.9,1,1, 0.661, 10509.804, 308.851, 52732.342 23/01/14,19:22:55,08,09,1, 11.9,1,1, 0.661, 10509.794, 308.832, 52732.340 23/01/14,19:22:55,09,09,1, 11.9,1,1, 0.661, 10509.782, 308.834, 52732.318 23/01/14,19:22:55,10,09,1, 11.9,1,1, 0.661, 10509.781, 308.823, 52732.302 23/01/14,19:22:55,11,09,1, 11.9,1,1, 0.661, 10509.761, 308.822, 52732.317 23/01/14,19:22:55,12,09,1, 11.9,1,1, 0.661, 10509.766, 308.806, 52732.289 23/01/14,19:22:55,13,09,1, 11.9,1,1, 0.661, 10509.749, 308.800, 52732.293 23/01/14,19:22:55,14,09,1, 11.9,1,1, 0.661, 10509.762, 308.777, 52732.318 23/01/14,19:22:55,15,09,1, 11.9,1,1, 0.661, 10509.759, 308.792, 52732.304 23/01/14,19:22:55,16,09,1, 11.9,1,1, 0.661, 10509.767, 308.810, 52732.284 23/01/14,19:22:55,17,09,1, 11.9,1,1, 0.661, 10509.768, 308.787, 52732.294 23/01/14,19:22:55,18,09,1, 11.9,1,1, 0.661, 10509.780, 308.800, 52732.333 23/01/14,19:22:55,19,09,1, 11.9,1,1, 0.661, 10509.765, 308.785, 52732.270 23/01/14,19:22:56,00,10,1, 11.9,1,1, 0.659, 10509.762, 308.785, 52732.270 23/01/14,19:22:56,01,10,1, 11.9,1,1, 0.659, 10509.748, 308.804, 52732.305 23/01/14,19:22:56,02,10,1, 11.9,1,1, 0.659, 10509.760, 308.790, 52732.303 23/01/14,19:22:56,03,10,1, 11.9,1,1, 0.659, 10509.739, 308.824, 52732.309 23/01/14,19:22:56,04,10,1, 11.9,1,1, 0.659, 10509.757, 308.816, 52732.323 23/01/14,19:22:56,05,10,1, 11.9,1,1, 0.659, 10509.780, 308.833, 52732.285 23/01/14,19:22:56,06,10,1, 11.9,1,1, 0.659, 10509.754, 308.812, 52732.300 23/01/14,19:22:56,07,10,1, 11.9,1,1, 0.659, 10509.745, 308.818, 52732.286 23/01/14,19:22:56,08,10,1, 11.9,1,1, 0.659, 10509.744, 308.812, 52732.319 23/01/14,19:22:56,09,10,1, 11.9,1,1, 0.659, 10509.741, 308.835, 52732.298 23/01/14,19:22:56,10,10,1, 11.9,1,1, 0.659, 10509.740, 308.783, 52732.285 23/01/14,19:22:56,11,10,1, 11.9,1,1, 0.659, 10509.727, 308.779, 52732.291 23/01/14,19:22:56,12,10,1, 11.9,1,1, 0.659, 10509.753, 308.815, 52732.303 23/01/14,19:22:56,13,10,1, 11.9,1,1, 0.659, 10509.744, 308.791, 52732.242 23/01/14,19:22:56,14,10,1, 11.9,1,1, 0.659, 10509.754, 308.773, 52732.274 23/01/14,19:22:56,15,10,1, 11.9,1,1, 0.659, 10509.722, 308.775, 52732.327 23/01/14,19:22:56,16,10,1, 11.9,1,1, 0.659, 10509.729, 308.773, 52732.280 23/01/14,19:22:56,17,10,1, 11.9,1,1, 0.659, 10509.739, 308.749, 52732.242 23/01/14,19:22:56,18,10,1, 11.9,1,1, 0.659, 10509.746, 308.760, 52732.256 23/01/14,19:22:56,19,10,1, 11.9,1,1, 0.659, 10509.753, 308.790, 52732.226 23/01/14,19:22:57,00,10,1, 11.9,1,1, 0.659, 10509.745, 308.790, 52732.226 23/01/14,19:22:57,01,10,1, 11.9,1,1, 0.659, 10509.742, 308.801, 52732.250 23/01/14,19:22:57,02,10,1, 11.9,1,1, 0.659, 10509.742, 308.785, 52732.369 23/01/14,19:22:57,03,10,1, 11.9,1,1, 0.659, 10509.731, 308.765, 52732.367 23/01/14,19:22:57,04,10,1, 11.9,1,1, 0.659, 10509.736, 308.801, 52732.375 23/01/14,19:22:57,05,10,1, 11.9,1,1, 0.659, 10509.744, 308.790, 52732.361 23/01/14,19:22:57,06,10,1, 11.9,1,1, 0.659, 10509.746, 308.769, 52732.330 23/01/14,19:22:57,07,10,1, 11.9,1,1, 0.659, 10509.738, 308.788, 52732.353 23/01/14,19:22:57,08,10,1, 11.9,1,1, 0.659, 10509.750, 308.780, 52732.340 23/01/14,19:22:57,09,10,1, 11.9,1,1, 0.659, 10509.738, 308.783, 52732.335 23/01/14,19:22:57,10,10,1, 11.9,1,1, 0.659, 10509.723, 308.787, 52732.348 23/01/14,19:22:57,11,10,1, 11.9,1,1, 0.659, 10509.702, 308.785, 52732.371 23/01/14,19:22:57,12,10,1, 11.9,1,1, 0.659, 10509.721, 308.748, 52732.366 23/01/14,19:22:57,13,10,1, 11.9,1,1, 0.659, 10509.733, 308.786, 52732.323 23/01/14,19:22:57,14,10,1, 11.9,1,1, 0.659, 10509.728, 308.751, 52732.322 23/01/14,19:22:57,15,10,1, 11.9,1,1, 0.659, 10509.722, 308.775, 52732.328 23/01/14,19:22:57,16,10,1, 11.9,1,1, 0.659, 10509.724, 308.790, 52732.314 23/01/14,19:22:57,17,10,1, 11.9,1,1, 0.659, 10509.723, 308.787, 52732.327 23/01/14,19:22:57,18,10,1, 11.9,1,1, 0.659, 10509.709, 308.770, 52732.348 23/01/14,19:22:57,19,10,1, 11.9,1,1, 0.659, 10509.704, 308.781, 52732.306 23/01/14,19:22:58,00,10,1, 11.9,1,1, 0.659, 10509.703, 308.781, 52732.306 23/01/14,19:22:58,01,10,1, 11.9,1,1, 0.659, 10509.696, 308.776, 52732.313 23/01/14,19:22:58,02,10,1, 11.9,1,1, 0.659, 10509.708, 308.742, 52732.306 23/01/14,19:22:58,03,10,1, 11.9,1,1, 0.659, 10509.700, 308.778, 52732.303 23/01/14,19:22:58,04,10,1, 11.9,1,1, 0.659, 10509.717, 308.752, 52732.308 23/01/14,19:22:58,05,10,1, 11.9,1,1, 0.659, 10509.694, 308.755, 52732.283 23/01/14,19:22:58,06,10,1, 11.9,1,1, 0.659, 10509.665, 308.718, 52732.258 23/01/14,19:22:58,07,10,1, 11.9,1,1, 0.659, 10509.704, 308.739, 52732.255 23/01/14,19:22:58,08,10,1, 11.9,1,1, 0.659, 10509.680, 308.740, 52732.273 23/01/14,19:22:58,09,10,1, 11.9,1,1, 0.659, 10509.695, 308.729, 52732.287 23/01/14,19:22:58,10,10,1, 11.9,1,1, 0.659, 10509.710, 308.753, 52732.301 23/01/14,19:22:58,11,10,1, 11.9,1,1, 0.659, 10509.697, 308.755, 52732.271 23/01/14,19:22:58,12,10,1, 11.9,1,1, 0.659, 10509.692, 308.773, 52732.278 23/01/14,19:22:58,13,10,1, 11.9,1,1, 0.659, 10509.691, 308.751, 52732.275 23/01/14,19:22:58,14,10,1, 11.9,1,1, 0.659, 10509.696, 308.752, 52732.301 23/01/14,19:22:58,15,10,1, 11.9,1,1, 0.659, 10509.717, 308.774, 52732.284 23/01/14,19:22:58,16,10,1, 11.9,1,1, 0.659, 10509.698, 308.762, 52732.296 23/01/14,19:22:58,17,10,1, 11.9,1,1, 0.659, 10509.683, 308.754, 52732.287 23/01/14,19:22:58,18,10,1, 11.9,1,1, 0.659, 10509.688, 308.762, 52732.283 23/01/14,19:22:58,19,10,1, 11.9,1,1, 0.659, 10509.680, 308.743, 52732.254 23/01/14,19:22:59,00,10,1, 11.8,1,1, 0.657, 10509.678, 308.743, 52732.254 23/01/14,19:22:59,01,10,1, 11.8,1,1, 0.657, 10509.663, 308.727, 52732.223 23/01/14,19:22:59,02,10,1, 11.8,1,1, 0.657, 10509.682, 308.708, 52732.279 23/01/14,19:22:59,03,10,1, 11.8,1,1, 0.657, 10509.654, 308.693, 52732.264 23/01/14,19:22:59,04,10,1, 11.8,1,1, 0.657, 10509.681, 308.695, 52732.243 23/01/14,19:22:59,05,10,1, 11.8,1,1, 0.657, 10509.660, 308.707, 52732.220 23/01/14,19:22:59,06,10,1, 11.8,1,1, 0.657, 10509.673, 308.694, 52732.232 23/01/14,19:22:59,07,10,1, 11.8,1,1, 0.657, 10509.686, 308.716, 52732.226 23/01/14,19:22:59,08,10,1, 11.8,1,1, 0.657, 10509.652, 308.705, 52732.228 23/01/14,19:22:59,09,10,1, 11.8,1,1, 0.657, 10509.666, 308.715, 52732.252 23/01/14,19:22:59,10,10,1, 11.8,1,1, 0.657, 10509.692, 308.717, 52732.234 23/01/14,19:22:59,11,10,1, 11.8,1,1, 0.657, 10509.667, 308.720, 52732.072 23/01/14,19:22:59,12,10,1, 11.8,1,1, 0.657, 10509.670, 308.714, 52732.272 23/01/14,19:22:59,13,10,1, 11.8,1,1, 0.657, 10509.674, 308.726, 52732.088 23/01/14,19:22:59,14,10,1, 11.8,1,1, 0.657, 10509.659, 308.709, 52732.281 23/01/14,19:22:59,15,10,1, 11.8,1,1, 0.657, 10509.672, 308.719, 52732.257 23/01/14,19:22:59,16,10,1, 11.8,1,1, 0.657, 10509.688, 308.712, 52732.256 23/01/14,19:22:59,17,10,1, 11.8,1,1, 0.657, 10509.645, 308.685, 52732.201 23/01/14,19:22:59,18,10,1, 11.8,1,1, 0.657, 10509.662, 308.719, 52732.213 23/01/14,19:22:59,19,10,1, 11.8,1,1, 0.657, 10509.646, 308.680, 52732.195 23/01/14,19:23:00,00,09,1, 11.9,1,1, 0.661, 10509.645, 308.680, 52732.195 23/01/14,19:23:00,01,09,1, 11.9,1,1, 0.661, 10509.633, 308.682, 52732.199 23/01/14,19:23:00,02,09,1, 11.9,1,1, 0.661, 10509.648, 308.693, 52732.080 23/01/14,19:23:00,03,09,1, 11.9,1,1, 0.661, 10509.623, 308.688, 52732.039 23/01/14,19:23:00,04,09,1, 11.9,1,1, 0.661, 10509.619, 308.691, 52732.038 23/01/14,19:23:00,05,09,1, 11.9,1,1, 0.661, 10509.631, 308.682, 52732.048 23/01/14,19:23:00,06,09,1, 11.9,1,1, 0.661, 10509.617, 308.702, 52732.059 23/01/14,19:23:00,07,09,1, 11.9,1,1, 0.661, 10509.627, 308.694, 52732.053 23/01/14,19:23:00,08,09,1, 11.9,1,1, 0.661, 10509.645, 308.669, 52732.041 23/01/14,19:23:00,09,09,1, 11.9,1,1, 0.661, 10509.637, 308.674, 52732.043 23/01/14,19:23:00,10,09,1, 11.9,1,1, 0.661, 10509.638, 308.652, 52731.804 23/01/14,19:23:00,11,09,1, 11.9,1,1, 0.661, 10509.638, 308.688, 52731.977 23/01/14,19:23:00,12,09,1, 11.9,1,1, 0.661, 10509.622, 308.660, 52732.003 23/01/14,19:23:00,13,09,1, 11.9,1,1, 0.661, 10509.629, 308.641, 52732.045 23/01/14,19:23:00,14,09,1, 11.9,1,1, 0.661, 10509.626, 308.649, 52732.016 23/01/14,19:23:00,15,09,1, 11.9,1,1, 0.661, 10509.613, 308.654, 52732.036 23/01/14,19:23:00,16,09,1, 11.9,1,1, 0.661, 10509.603, 308.647, 52732.246 23/01/14,19:23:00,17,09,1, 11.9,1,1, 0.661, 10509.603, 308.638, 52732.089 23/01/14,19:23:00,18,09,1, 11.9,1,1, 0.661, 10509.620, 308.665, 52732.064 23/01/14,19:23:00,19,09,1, 11.9,1,1, 0.661, 10509.631, 308.666, 52732.053 23/01/14,19:23:01,00,09,1, 11.9,1,1, 0.655, 10509.628, 308.666, 52732.053 23/01/14,19:23:01,01,09,1, 11.9,1,1, 0.655, 10509.652, 308.652, 52732.028 23/01/14,19:23:01,02,09,1, 11.9,1,1, 0.655, 10509.612, 308.647, 52732.052 23/01/14,19:23:01,03,09,1, 11.9,1,1, 0.655, 10509.639, 308.670, 52732.025 23/01/14,19:23:01,04,09,1, 11.9,1,1, 0.655, 10509.603, 308.649, 52731.992 23/01/14,19:23:01,05,09,1, 11.9,1,1, 0.655, 10509.612, 308.653, 52732.026 23/01/14,19:23:01,06,09,1, 11.9,1,1, 0.655, 10509.614, 308.660, 52731.986 23/01/14,19:23:01,07,09,1, 11.9,1,1, 0.655, 10509.594, 308.643, 52731.985 23/01/14,19:23:01,08,09,1, 11.9,1,1, 0.655, 10509.594, 308.631, 52731.997 23/01/14,19:23:01,09,09,1, 11.9,1,1, 0.655, 10509.614, 308.651, 52732.008 23/01/14,19:23:01,10,09,1, 11.9,1,1, 0.655, 10509.596, 308.649, 52732.002 23/01/14,19:23:01,11,09,1, 11.9,1,1, 0.655, 10509.592, 308.657, 52731.961 23/01/14,19:23:01,12,09,1, 11.9,1,1, 0.655, 10509.588, 308.634, 52731.949 23/01/14,19:23:01,13,09,1, 11.9,1,1, 0.655, 10509.591, 308.617, 52731.940 23/01/14,19:23:01,14,09,1, 11.9,1,1, 0.655, 10509.592, 308.585, 52731.896 23/01/14,19:23:01,15,09,1, 11.9,1,1, 0.655, 10509.581, 308.614, 52731.968 23/01/14,19:23:01,16,09,1, 11.9,1,1, 0.655, 10509.612, 308.599, 52731.950 23/01/14,19:23:01,17,09,1, 11.9,1,1, 0.655, 10509.589, 308.613, 52731.988 23/01/14,19:23:01,18,09,1, 11.9,1,1, 0.655, 10509.599, 308.647, 52732.003 23/01/14,19:23:01,19,09,1, 11.9,1,1, 0.655, 10509.610, 308.647, 52731.975 23/01/14,19:23:02,00,09,1, 11.9,1,1, 0.655, 10509.603, 308.647, 52731.975 23/01/14,19:23:02,01,09,1, 11.9,1,1, 0.655, 10509.619, 308.672, 52732.016 23/01/14,19:23:02,02,09,1, 11.9,1,1, 0.655, 10509.605, 308.649, 52731.934 23/01/14,19:23:02,03,09,1, 11.9,1,1, 0.655, 10509.587, 308.627, 52731.965 23/01/14,19:23:02,04,09,1, 11.9,1,1, 0.655, 10509.600, 308.653, 52731.986 23/01/14,19:23:02,05,09,1, 11.9,1,1, 0.655, 10509.590, 308.656, 52731.975 23/01/14,19:23:02,06,09,1, 11.9,1,1, 0.655, 10509.565, 308.617, 52731.967 23/01/14,19:23:02,07,09,1, 11.9,1,1, 0.655, 10509.569, 308.653, 52731.963 23/01/14,19:23:02,08,09,1, 11.9,1,1, 0.655, 10509.571, 308.635, 52731.950 23/01/14,19:23:02,09,09,1, 11.9,1,1, 0.655, 10509.571, 308.640, 52731.945 23/01/14,19:23:02,10,09,1, 11.9,1,1, 0.655, 10509.577, 308.633, 52731.960 23/01/14,19:23:02,11,09,1, 11.9,1,1, 0.655, 10509.590, 308.603, 52731.938 23/01/14,19:23:02,12,09,1, 11.9,1,1, 0.655, 10509.546, 308.632, 52731.925 23/01/14,19:23:02,13,09,1, 11.9,1,1, 0.655, 10509.579, 308.595, 52731.936 23/01/14,19:23:02,14,09,1, 11.9,1,1, 0.655, 10509.571, 308.598, 52731.916 23/01/14,19:23:02,15,09,1, 11.9,1,1, 0.655, 10509.556, 308.615, 52731.918 23/01/14,19:23:02,16,09,1, 11.9,1,1, 0.655, 10509.577, 308.600, 52731.936 23/01/14,19:23:02,17,09,1, 11.9,1,1, 0.655, 10509.582, 308.619, 52731.995 23/01/14,19:23:02,18,09,1, 11.9,1,1, 0.655, 10509.575, 308.590, 52731.942 23/01/14,19:23:02,19,09,1, 11.9,1,1, 0.655, 10509.590, 308.588, 52731.931 23/01/14,19:23:03,00,09,1, 11.9,1,1, 0.658, 10509.586, 308.588, 52731.931 23/01/14,19:23:03,01,09,1, 11.9,1,1, 0.658, 10509.579, 308.612, 52731.940 23/01/14,19:23:03,02,09,1, 11.9,1,1, 0.658, 10509.579, 308.623, 52731.948 23/01/14,19:23:03,03,09,1, 11.9,1,1, 0.658, 10509.591, 308.604, 52731.928 23/01/14,19:23:03,04,09,1, 11.9,1,1, 0.658, 10509.582, 308.616, 52731.924 23/01/14,19:23:03,05,09,1, 11.9,1,1, 0.658, 10509.563, 308.603, 52731.921 23/01/14,19:23:03,06,09,1, 11.9,1,1, 0.658, 10509.555, 308.624, 52731.899 23/01/14,19:23:03,07,09,1, 11.9,1,1, 0.658, 10509.565, 308.609, 52731.882 23/01/14,19:23:03,08,09,1, 11.9,1,1, 0.658, 10509.570, 308.618, 52731.913 23/01/14,19:23:03,09,09,1, 11.9,1,1, 0.658, 10509.556, 308.633, 52731.920 23/01/14,19:23:03,10,09,1, 11.9,1,1, 0.658, 10509.573, 308.584, 52731.894 23/01/14,19:23:03,11,09,1, 11.9,1,1, 0.658, 10509.557, 308.595, 52731.863 23/01/14,19:23:03,12,09,1, 11.9,1,1, 0.658, 10509.557, 308.576, 52731.862 23/01/14,19:23:03,13,09,1, 11.9,1,1, 0.658, 10509.555, 308.589, 52731.855 23/01/14,19:23:03,14,09,1, 11.9,1,1, 0.658, 10509.572, 308.593, 52731.921 23/01/14,19:23:03,15,09,1, 11.9,1,1, 0.658, 10509.555, 308.588, 52731.907 23/01/14,19:23:03,16,09,1, 11.9,1,1, 0.658, 10509.551, 308.599, 52731.902 23/01/14,19:23:03,17,09,1, 11.9,1,1, 0.658, 10509.562, 308.567, 52731.845 23/01/14,19:23:03,18,09,1, 11.9,1,1, 0.658, 10509.576, 308.555, 52731.857 23/01/14,19:23:03,19,09,1, 11.9,1,1, 0.658, 10509.555, 308.574, 52731.824 23/01/14,19:23:04,00,09,1, 11.9,1,1, 0.658, 10509.553, 308.574, 52731.824 23/01/14,19:23:04,01,09,1, 11.9,1,1, 0.658, 10509.558, 308.591, 52731.868 23/01/14,19:23:04,02,09,1, 11.9,1,1, 0.658, 10509.561, 308.590, 52731.875 23/01/14,19:23:04,03,09,1, 11.9,1,1, 0.658, 10509.567, 308.580, 52731.887 23/01/14,19:23:04,04,09,1, 11.9,1,1, 0.658, 10509.573, 308.593, 52731.878 23/01/14,19:23:04,05,09,1, 11.9,1,1, 0.658, 10509.558, 308.611, 52731.888 23/01/14,19:23:04,06,09,1, 11.9,1,1, 0.658, 10509.546, 308.587, 52731.853 23/01/14,19:23:04,07,09,1, 11.9,1,1, 0.658, 10509.552, 308.577, 52731.861 23/01/14,19:23:04,08,09,1, 11.9,1,1, 0.658, 10509.536, 308.560, 52731.861 23/01/14,19:23:04,09,09,1, 11.9,1,1, 0.658, 10509.546, 308.556, 52732.014 23/01/14,19:23:04,10,09,1, 11.9,1,1, 0.658, 10509.568, 308.550, 52731.737 23/01/14,19:23:04,11,09,1, 11.9,1,1, 0.658, 10509.557, 308.570, 52731.794 23/01/14,19:23:04,12,09,1, 11.9,1,1, 0.658, 10509.555, 308.555, 52731.805 23/01/14,19:23:04,13,09,1, 11.9,1,1, 0.658, 10509.522, 308.568, 52731.707 23/01/14,19:23:04,14,09,1, 11.9,1,1, 0.658, 10509.563, 308.558, 52731.852 23/01/14,19:23:04,15,09,1, 11.9,1,1, 0.658, 10509.544, 308.547, 52731.809 23/01/14,19:23:04,16,09,1, 11.9,1,1, 0.658, 10509.567, 308.544, 52731.811 23/01/14,19:23:04,17,09,1, 11.9,1,1, 0.658, 10509.543, 308.545, 52731.811 23/01/14,19:23:04,18,09,1, 11.9,1,1, 0.658, 10509.538, 308.558, 52731.818 23/01/14,19:23:04,19,09,1, 11.9,1,1, 0.658, 10509.532, 308.547, 52731.794 23/01/14,19:23:05,00,09,1, 11.8,1,1, 0.656, 10509.528, 308.547, 52731.794 23/01/14,19:23:05,01,09,1, 11.8,1,1, 0.656, 10509.542, 308.585, 52731.807 23/01/14,19:23:05,02,09,1, 11.8,1,1, 0.656, 10509.540, 308.571, 52731.777 23/01/14,19:23:05,03,09,1, 11.8,1,1, 0.656, 10509.533, 308.580, 52731.803 23/01/14,19:23:05,04,09,1, 11.8,1,1, 0.656, 10509.545, 308.566, 52731.794 23/01/14,19:23:05,05,09,1, 11.8,1,1, 0.656, 10509.524, 308.590, 52731.756 23/01/14,19:23:05,06,09,1, 11.8,1,1, 0.656, 10509.527, 308.571, 52731.798 23/01/14,19:23:05,07,09,1, 11.8,1,1, 0.656, 10509.522, 308.565, 52731.788 23/01/14,19:23:05,08,09,1, 11.8,1,1, 0.656, 10509.492, 308.559, 52731.798 23/01/14,19:23:05,09,09,1, 11.8,1,1, 0.656, 10509.497, 308.551, 52731.775 23/01/14,19:23:05,10,09,1, 11.8,1,1, 0.656, 10509.510, 308.546, 52731.758 23/01/14,19:23:05,11,09,1, 11.8,1,1, 0.656, 10509.508, 308.547, 52731.775 23/01/14,19:23:05,12,09,1, 11.8,1,1, 0.656, 10509.532, 308.537, 52731.746 23/01/14,19:23:05,13,09,1, 11.8,1,1, 0.656, 10509.515, 308.545, 52731.786 23/01/14,19:23:05,14,09,1, 11.8,1,1, 0.656, 10509.516, 308.551, 52731.765 23/01/14,19:23:05,15,09,1, 11.8,1,1, 0.656, 10509.501, 308.537, 52731.753 23/01/14,19:23:05,16,09,1, 11.8,1,1, 0.656, 10509.519, 308.529, 52731.745 23/01/14,19:23:05,17,09,1, 11.8,1,1, 0.656, 10509.509, 308.539, 52731.749 23/01/14,19:23:05,18,09,1, 11.8,1,1, 0.656, 10509.488, 308.531, 52731.753 23/01/14,19:23:05,19,09,1, 11.8,1,1, 0.656, 10509.485, 308.530, 52731.731 23/01/14,19:23:06,00,09,1, 11.9,1,1, 0.657, 10509.478, 308.530, 52731.731 23/01/14,19:23:06,01,09,1, 11.9,1,1, 0.657, 10509.509, 308.554, 52731.736 23/01/14,19:23:06,02,09,1, 11.9,1,1, 0.657, 10509.492, 308.577, 52731.760 23/01/14,19:23:06,03,09,1, 11.9,1,1, 0.657, 10509.466, 308.542, 52731.758 23/01/14,19:23:06,04,09,1, 11.9,1,1, 0.657, 10509.498, 308.541, 52731.770 23/01/14,19:23:06,05,09,1, 11.9,1,1, 0.657, 10509.506, 308.546, 52731.719 23/01/14,19:23:06,06,09,1, 11.9,1,1, 0.657, 10509.486, 308.536, 52731.733 23/01/14,19:23:06,07,09,1, 11.9,1,1, 0.657, 10509.500, 308.560, 52731.713 23/01/14,19:23:06,08,09,1, 11.9,1,1, 0.657, 10509.470, 308.546, 52731.721 23/01/14,19:23:06,09,09,1, 11.9,1,1, 0.657, 10509.481, 308.540, 52731.706 23/01/14,19:23:06,10,09,1, 11.9,1,1, 0.657, 10509.478, 308.516, 52731.712 23/01/14,19:23:06,11,09,1, 11.9,1,1, 0.657, 10509.478, 308.515, 52731.718 23/01/14,19:23:06,12,09,1, 11.9,1,1, 0.657, 10509.483, 308.524, 52731.727 23/01/14,19:23:06,13,09,1, 11.9,1,1, 0.657, 10509.473, 308.508, 52731.706 23/01/14,19:23:06,14,09,1, 11.9,1,1, 0.657, 10509.481, 308.497, 52731.696 23/01/14,19:23:06,15,09,1, 11.9,1,1, 0.657, 10509.480, 308.500, 52731.692 23/01/14,19:23:06,16,09,1, 11.9,1,1, 0.657, 10509.469, 308.513, 52731.707 23/01/14,19:23:06,17,09,1, 11.9,1,1, 0.657, 10509.462, 308.524, 52731.705 23/01/14,19:23:06,18,09,1, 11.9,1,1, 0.657, 10509.465, 308.530, 52731.907 23/01/14,19:23:06,19,09,1, 11.9,1,1, 0.657, 10509.483, 308.507, 52731.702 23/01/14,19:23:07,00,09,1, 11.9,1,1, 0.661, 10509.478, 308.507, 52731.702 23/01/14,19:23:07,01,09,1, 11.9,1,1, 0.661, 10509.476, 308.517, 52731.698 23/01/14,19:23:07,02,09,1, 11.9,1,1, 0.661, 10509.480, 308.538, 52731.706 23/01/14,19:23:07,03,09,1, 11.9,1,1, 0.661, 10509.471, 308.518, 52731.704 23/01/14,19:23:07,04,09,1, 11.9,1,1, 0.661, 10509.480, 308.548, 52731.646 23/01/14,19:23:07,05,09,1, 11.9,1,1, 0.661, 10509.443, 308.510, 52731.681 23/01/14,19:23:07,06,09,1, 11.9,1,1, 0.661, 10509.470, 308.524, 52731.701 23/01/14,19:23:07,07,09,1, 11.9,1,1, 0.661, 10509.453, 308.510, 52731.659 23/01/14,19:23:07,08,09,1, 11.9,1,1, 0.661, 10509.443, 308.521, 52731.672 23/01/14,19:23:07,09,09,1, 11.9,1,1, 0.661, 10509.449, 308.533, 52731.652 23/01/14,19:23:07,10,09,1, 11.9,1,1, 0.661, 10509.431, 308.507, 52731.684 23/01/14,19:23:07,11,09,1, 11.9,1,1, 0.661, 10509.456, 308.505, 52731.651 23/01/14,19:23:07,12,09,1, 11.9,1,1, 0.661, 10509.454, 308.517, 52731.640 23/01/14,19:23:07,13,09,1, 11.9,1,1, 0.661, 10509.446, 308.485, 52731.672 23/01/14,19:23:07,14,09,1, 11.9,1,1, 0.661, 10509.442, 308.513, 52731.630 23/01/14,19:23:07,15,09,1, 11.9,1,1, 0.661, 10509.451, 308.506, 52731.641 23/01/14,19:23:07,16,09,1, 11.9,1,1, 0.661, 10509.441, 308.505, 52731.649 23/01/14,19:23:07,17,09,1, 11.9,1,1, 0.661, 10509.443, 308.516, 52731.656 23/01/14,19:23:07,18,09,1, 11.9,1,1, 0.661, 10509.446, 308.511, 52731.664 23/01/14,19:23:07,19,09,1, 11.9,1,1, 0.661, 10509.451, 308.516, 52731.673 23/01/14,19:23:08,00,09,1, 11.9,1,1, 0.657, 10509.444, 308.516, 52731.673 23/01/14,19:23:08,01,09,1, 11.9,1,1, 0.657, 10509.439, 308.505, 52731.646 23/01/14,19:23:08,02,09,1, 11.9,1,1, 0.657, 10509.438, 308.552, 52731.680 23/01/14,19:23:08,03,09,1, 11.9,1,1, 0.657, 10509.431, 308.524, 52731.637 23/01/14,19:23:08,04,09,1, 11.9,1,1, 0.657, 10509.427, 308.507, 52731.665 23/01/14,19:23:08,05,09,1, 11.9,1,1, 0.657, 10509.441, 308.496, 52731.630 23/01/14,19:23:08,06,09,1, 11.9,1,1, 0.657, 10509.446, 308.494, 52731.616 23/01/14,19:23:08,07,09,1, 11.9,1,1, 0.657, 10509.419, 308.482, 52731.634 23/01/14,19:23:08,08,09,1, 11.9,1,1, 0.657, 10509.420, 308.489, 52731.641 23/01/14,19:23:08,09,09,1, 11.9,1,1, 0.657, 10509.414, 308.477, 52731.590 23/01/14,19:23:08,10,09,1, 11.9,1,1, 0.657, 10509.442, 308.499, 52731.614 23/01/14,19:23:08,11,09,1, 11.9,1,1, 0.657, 10509.424, 308.494, 52731.642 23/01/14,19:23:08,12,09,1, 11.9,1,1, 0.657, 10509.419, 308.477, 52731.617 23/01/14,19:23:08,13,09,1, 11.9,1,1, 0.657, 10509.429, 308.475, 52731.593 23/01/14,19:23:08,14,09,1, 11.9,1,1, 0.657, 10509.442, 308.493, 52731.596 23/01/14,19:23:08,15,09,1, 11.9,1,1, 0.657, 10509.406, 308.474, 52731.592 23/01/14,19:23:08,16,09,1, 11.9,1,1, 0.657, 10509.408, 308.476, 52731.633 23/01/14,19:23:08,17,09,1, 11.9,1,1, 0.657, 10509.417, 308.489, 52731.636 23/01/14,19:23:08,18,09,1, 11.9,1,1, 0.657, 10509.404, 308.498, 52731.588 23/01/14,19:23:08,19,09,1, 11.9,1,1, 0.657, 10509.413, 308.525, 52731.610 23/01/14,19:23:09,00,09,1, 11.8,1,1, 0.657, 10509.411, 308.525, 52731.610 23/01/14,19:23:09,01,09,1, 11.8,1,1, 0.657, 10509.397, 308.527, 52731.608 23/01/14,19:23:09,02,09,1, 11.8,1,1, 0.657, 10509.436, 308.513, 52731.638 23/01/14,19:23:09,03,09,1, 11.8,1,1, 0.657, 10509.413, 308.500, 52731.606 23/01/14,19:23:09,04,09,1, 11.8,1,1, 0.657, 10509.411, 308.507, 52731.625 23/01/14,19:23:09,05,09,1, 11.8,1,1, 0.657, 10509.434, 308.487, 52731.568 23/01/14,19:23:09,06,09,1, 11.8,1,1, 0.657, 10509.430, 308.513, 52731.615 23/01/14,19:23:09,07,09,1, 11.8,1,1, 0.657, 10509.398, 308.491, 52731.559 23/01/14,19:23:09,08,09,1, 11.8,1,1, 0.657, 10509.408, 308.479, 52731.571 23/01/14,19:23:09,09,09,1, 11.8,1,1, 0.657, 10509.398, 308.480, 52731.543 23/01/14,19:23:09,10,09,1, 11.8,1,1, 0.657, 10509.377, 308.468, 52731.577 23/01/14,19:23:09,11,09,1, 11.8,1,1, 0.657, 10509.408, 308.468, 52731.573 23/01/14,19:23:09,12,09,1, 11.8,1,1, 0.657, 10509.396, 308.459, 52731.566 23/01/14,19:23:09,13,09,1, 11.8,1,1, 0.657, 10509.410, 308.488, 52731.566 23/01/14,19:23:09,14,09,1, 11.8,1,1, 0.657, 10509.407, 308.476, 52731.586 23/01/14,19:23:09,15,09,1, 11.8,1,1, 0.657, 10509.396, 308.480, 52731.579 23/01/14,19:23:09,16,09,1, 11.8,1,1, 0.657, 10509.426, 308.466, 52731.584 23/01/14,19:23:09,17,09,1, 11.8,1,1, 0.657, 10509.408, 308.451, 52731.450 23/01/14,19:23:09,18,09,1, 11.8,1,1, 0.657, 10509.419, 308.480, 52731.585 23/01/14,19:23:09,19,09,1, 11.8,1,1, 0.657, 10509.406, 308.488, 52731.561 23/01/14,19:23:10,00,09,1, 11.9,1,1, 0.658, 10509.403, 308.488, 52731.561 23/01/14,19:23:10,01,09,1, 11.9,1,1, 0.658, 10509.386, 308.498, 52731.584 23/01/14,19:23:10,02,09,1, 11.9,1,1, 0.658, 10509.405, 308.497, 52731.554 23/01/14,19:23:10,03,09,1, 11.9,1,1, 0.658, 10509.385, 308.477, 52731.596 23/01/14,19:23:10,04,09,1, 11.9,1,1, 0.658, 10509.413, 308.507, 52731.585 23/01/14,19:23:10,05,09,1, 11.9,1,1, 0.658, 10509.384, 308.477, 52731.575 23/01/14,19:23:10,06,09,1, 11.9,1,1, 0.658, 10509.385, 308.524, 52731.563 23/01/14,19:23:10,07,09,1, 11.9,1,1, 0.658, 10509.370, 308.485, 52731.545 23/01/14,19:23:10,08,09,1, 11.9,1,1, 0.658, 10509.382, 308.491, 52731.540 23/01/14,19:23:10,09,09,1, 11.9,1,1, 0.658, 10509.379, 308.489, 52731.539 23/01/14,19:23:10,10,09,1, 11.9,1,1, 0.658, 10509.347, 308.468, 52731.557 23/01/14,19:23:10,11,09,1, 11.9,1,1, 0.658, 10509.362, 308.495, 52731.553 23/01/14,19:23:10,12,09,1, 11.9,1,1, 0.658, 10509.361, 308.457, 52731.542 23/01/14,19:23:10,13,09,1, 11.9,1,1, 0.658, 10509.372, 308.454, 52731.537 23/01/14,19:23:10,14,09,1, 11.9,1,1, 0.658, 10509.387, 308.458, 52731.543 23/01/14,19:23:10,15,09,1, 11.9,1,1, 0.658, 10509.364, 308.466, 52731.548 23/01/14,19:23:10,16,09,1, 11.9,1,1, 0.658, 10509.376, 308.464, 52731.562 23/01/14,19:23:10,17,09,1, 11.9,1,1, 0.658, 10509.384, 308.476, 52731.510 23/01/14,19:23:10,18,09,1, 11.9,1,1, 0.658, 10509.353, 308.468, 52731.526 23/01/14,19:23:10,19,09,1, 11.9,1,1, 0.658, 10509.371, 308.462, 52731.505 23/01/14,19:23:11,00,09,1, 11.9,1,1, 0.658, 10509.369, 308.462, 52731.505 23/01/14,19:23:11,01,09,1, 11.9,1,1, 0.658, 10509.348, 308.465, 52731.550 23/01/14,19:23:11,02,09,1, 11.9,1,1, 0.658, 10509.360, 308.466, 52731.535 23/01/14,19:23:11,03,09,1, 11.9,1,1, 0.658, 10509.359, 308.458, 52731.520 23/01/14,19:23:11,04,09,1, 11.9,1,1, 0.658, 10509.352, 308.470, 52731.525 23/01/14,19:23:11,05,09,1, 11.9,1,1, 0.658, 10509.355, 308.506, 52731.505 23/01/14,19:23:11,06,09,1, 11.9,1,1, 0.658, 10509.368, 308.482, 52731.542 23/01/14,19:23:11,07,09,1, 11.9,1,1, 0.658, 10509.356, 308.457, 52731.555 23/01/14,19:23:11,08,09,1, 11.9,1,1, 0.658, 10509.362, 308.468, 52731.553 23/01/14,19:23:11,09,09,1, 11.9,1,1, 0.658, 10509.365, 308.466, 52731.565 23/01/14,19:23:11,10,09,1, 11.9,1,1, 0.658, 10509.353, 308.451, 52731.544 23/01/14,19:23:11,11,09,1, 11.9,1,1, 0.658, 10509.373, 308.468, 52731.513 23/01/14,19:23:11,12,09,1, 11.9,1,1, 0.658, 10509.342, 308.476, 52731.482 23/01/14,19:23:11,13,09,1, 11.9,1,1, 0.658, 10509.343, 308.465, 52731.496 23/01/14,19:23:11,14,09,1, 11.9,1,1, 0.658, 10509.358, 308.479, 52731.516 23/01/14,19:23:11,15,09,1, 11.9,1,1, 0.658, 10509.372, 308.475, 52731.493 23/01/14,19:23:11,16,09,1, 11.9,1,1, 0.658, 10509.361, 308.443, 52731.513 23/01/14,19:23:11,17,09,1, 11.9,1,1, 0.658, 10509.362, 308.434, 52731.499 23/01/14,19:23:11,18,09,1, 11.9,1,1, 0.658, 10509.367, 308.433, 52731.499 23/01/14,19:23:11,19,09,1, 11.9,1,1, 0.658, 10509.345, 308.427, 52731.487 23/01/14,19:23:12,00,08,1, 11.9,1,1, 0.658, 10509.344, 308.427, 52731.487 23/01/14,19:23:12,01,08,1, 11.9,1,1, 0.658, 10509.347, 308.458, 52731.528 23/01/14,19:23:12,02,08,1, 11.9,1,1, 0.658, 10509.333, 308.423, 52731.485 23/01/14,19:23:12,03,08,1, 11.9,1,1, 0.658, 10509.343, 308.423, 52731.489 23/01/14,19:23:12,04,08,1, 11.9,1,1, 0.658, 10509.348, 308.436, 52731.511 23/01/14,19:23:12,05,08,1, 11.9,1,1, 0.658, 10509.325, 308.431, 52731.478 23/01/14,19:23:12,06,08,1, 11.9,1,1, 0.658, 10509.330, 308.454, 52731.467 23/01/14,19:23:12,07,08,1, 11.9,1,1, 0.658, 10509.323, 308.430, 52731.460 23/01/14,19:23:12,08,08,1, 11.9,1,1, 0.658, 10509.331, 308.433, 52731.451 23/01/14,19:23:12,09,08,1, 11.9,1,1, 0.658, 10509.313, 308.450, 52731.452 23/01/14,19:23:12,10,08,1, 11.9,1,1, 0.658, 10509.313, 308.451, 52731.456 23/01/14,19:23:12,11,08,1, 11.9,1,1, 0.658, 10509.323, 308.452, 52731.464 23/01/14,19:23:12,12,08,1, 11.9,1,1, 0.658, 10509.340, 308.465, 52731.439 23/01/14,19:23:12,13,08,1, 11.9,1,1, 0.658, 10509.314, 308.439, 52731.420 23/01/14,19:23:12,14,08,1, 11.9,1,1, 0.658, 10509.333, 308.464, 52731.436 23/01/14,19:23:12,15,08,1, 11.9,1,1, 0.658, 10509.325, 308.450, 52731.411 23/01/14,19:23:12,16,08,1, 11.9,1,1, 0.658, 10509.321, 308.443, 52731.445 23/01/14,19:23:12,17,08,1, 11.9,1,1, 0.658, 10509.329, 308.442, 52731.388 23/01/14,19:23:12,18,08,1, 11.9,1,1, 0.658, 10509.318, 308.410, 52731.402 23/01/14,19:23:12,19,08,1, 11.9,1,1, 0.658, 10509.318, 308.432, 52731.390 23/01/14,19:23:13,00,08,1, 11.8,1,1, 0.659, 10509.311, 308.432, 52731.390 23/01/14,19:23:13,01,08,1, 11.8,1,1, 0.659, 10509.297, 308.438, 52731.430 23/01/14,19:23:13,02,08,1, 11.8,1,1, 0.659, 10509.324, 308.440, 52731.417 23/01/14,19:23:13,03,08,1, 11.8,1,1, 0.659, 10509.314, 308.468, 52731.424 23/01/14,19:23:13,04,08,1, 11.8,1,1, 0.659, 10509.311, 308.433, 52731.393 23/01/14,19:23:13,05,08,1, 11.8,1,1, 0.659, 10509.329, 308.432, 52731.420 23/01/14,19:23:13,06,08,1, 11.8,1,1, 0.659, 10509.297, 308.463, 52731.420 23/01/14,19:23:13,07,08,1, 11.8,1,1, 0.659, 10509.296, 308.455, 52731.409 23/01/14,19:23:13,08,08,1, 11.8,1,1, 0.659, 10509.279, 308.454, 52731.389 23/01/14,19:23:13,09,08,1, 11.8,1,1, 0.659, 10509.268, 308.454, 52731.273 23/01/14,19:23:13,10,08,1, 11.8,1,1, 0.659, 10509.305, 308.453, 52731.342 23/01/14,19:23:13,11,08,1, 11.8,1,1, 0.659, 10509.265, 308.460, 52731.354 23/01/14,19:23:13,12,08,1, 11.8,1,1, 0.659, 10509.290, 308.434, 52731.350 23/01/14,19:23:13,13,08,1, 11.8,1,1, 0.659, 10509.267, 308.444, 52731.402 23/01/14,19:23:13,14,08,1, 11.8,1,1, 0.659, 10509.285, 308.425, 52731.355 23/01/14,19:23:13,15,08,1, 11.8,1,1, 0.659, 10509.297, 308.428, 52731.393 23/01/14,19:23:13,16,08,1, 11.8,1,1, 0.659, 10509.287, 308.414, 52731.371 23/01/14,19:23:13,17,08,1, 11.8,1,1, 0.659, 10509.298, 308.399, 52731.301 23/01/14,19:23:13,18,08,1, 11.8,1,1, 0.659, 10509.276, 308.417, 52731.346 23/01/14,19:23:13,19,08,1, 11.8,1,1, 0.659, 10509.306, 308.431, 52731.328 23/01/14,19:23:14,00,09,1, 11.9,1,1, 0.659, 10509.303, 308.431, 52731.328 23/01/14,19:23:14,01,09,1, 11.9,1,1, 0.659, 10509.302, 308.460, 52731.364 23/01/14,19:23:14,02,09,1, 11.9,1,1, 0.659, 10509.275, 308.439, 52731.367 23/01/14,19:23:14,03,09,1, 11.9,1,1, 0.659, 10509.268, 308.424, 52731.355 23/01/14,19:23:14,04,09,1, 11.9,1,1, 0.659, 10509.295, 308.436, 52731.380 23/01/14,19:23:14,05,09,1, 11.9,1,1, 0.659, 10509.272, 308.457, 52731.333 23/01/14,19:23:14,06,09,1, 11.9,1,1, 0.659, 10509.269, 308.457, 52731.377 23/01/14,19:23:14,07,09,1, 11.9,1,1, 0.659, 10509.260, 308.436, 52731.336 23/01/14,19:23:14,08,09,1, 11.9,1,1, 0.659, 10509.258, 308.440, 52731.339 23/01/14,19:23:14,09,09,1, 11.9,1,1, 0.659, 10509.270, 308.458, 52731.363 23/01/14,19:23:14,10,09,1, 11.9,1,1, 0.659, 10509.275, 308.444, 52731.375 23/01/14,19:23:14,11,09,1, 11.9,1,1, 0.659, 10509.242, 308.469, 52731.347 23/01/14,19:23:14,12,09,1, 11.9,1,1, 0.659, 10509.247, 308.465, 52731.357 23/01/14,19:23:14,13,09,1, 11.9,1,1, 0.659, 10509.251, 308.440, 52731.317 23/01/14,19:23:14,14,09,1, 11.9,1,1, 0.659, 10509.254, 308.443, 52731.341 23/01/14,19:23:14,15,09,1, 11.9,1,1, 0.659, 10509.256, 308.444, 52731.341 23/01/14,19:23:14,16,09,1, 11.9,1,1, 0.659, 10509.270, 308.446, 52731.360 23/01/14,19:23:14,17,09,1, 11.9,1,1, 0.659, 10509.253, 308.437, 52731.325 23/01/14,19:23:14,18,09,1, 11.9,1,1, 0.659, 10509.227, 308.422, 52731.313 23/01/14,19:23:14,19,09,1, 11.9,1,1, 0.659, 10509.250, 308.436, 52731.310 23/01/14,19:23:15,00,09,1, 11.9,1,1, 0.656, 10509.244, 308.436, 52731.310 23/01/14,19:23:15,01,09,1, 11.9,1,1, 0.656, 10509.232, 308.430, 52731.363 23/01/14,19:23:15,02,09,1, 11.9,1,1, 0.656, 10509.218, 308.447, 52731.345 23/01/14,19:23:15,03,09,1, 11.9,1,1, 0.656, 10509.248, 308.430, 52731.348 23/01/14,19:23:15,04,09,1, 11.9,1,1, 0.656, 10509.235, 308.436, 52731.353 23/01/14,19:23:15,05,09,1, 11.9,1,1, 0.656, 10509.247, 308.456, 52731.314 23/01/14,19:23:15,06,09,1, 11.9,1,1, 0.656, 10509.235, 308.467, 52731.328 23/01/14,19:23:15,07,09,1, 11.9,1,1, 0.656, 10509.226, 308.447, 52731.327 23/01/14,19:23:15,08,09,1, 11.9,1,1, 0.656, 10509.222, 308.465, 52731.419 23/01/14,19:23:15,09,09,1, 11.9,1,1, 0.656, 10509.247, 308.445, 52731.316 23/01/14,19:23:15,10,09,1, 11.9,1,1, 0.656, 10509.211, 308.439, 52731.291 23/01/14,19:23:15,11,09,1, 11.9,1,1, 0.656, 10509.226, 308.459, 52731.320 23/01/14,19:23:15,12,09,1, 11.9,1,1, 0.656, 10509.216, 308.437, 52731.305 23/01/14,19:23:15,13,09,1, 11.9,1,1, 0.656, 10509.231, 308.449, 52731.289 23/01/14,19:23:15,14,09,1, 11.9,1,1, 0.656, 10509.207, 308.448, 52731.274 23/01/14,19:23:15,15,09,1, 11.9,1,1, 0.656, 10509.197, 308.426, 52731.275 23/01/14,19:23:15,16,09,1, 11.9,1,1, 0.656, 10509.223, 308.436, 52731.294 23/01/14,19:23:15,17,09,1, 11.9,1,1, 0.656, 10509.192, 308.419, 52731.278 23/01/14,19:23:15,18,09,1, 11.9,1,1, 0.656, 10509.225, 308.437, 52731.315 23/01/14,19:23:15,19,09,1, 11.9,1,1, 0.656, 10509.212, 308.410, 52731.268 23/01/14,19:23:16,00,08,1, 11.8,1,1, 0.658, 10509.211, 308.410, 52731.268 23/01/14,19:23:16,01,08,1, 11.8,1,1, 0.658, 10509.218, 308.442, 52731.275 23/01/14,19:23:16,02,08,1, 11.8,1,1, 0.658, 10509.215, 308.436, 52731.285 23/01/14,19:23:16,03,08,1, 11.8,1,1, 0.658, 10509.204, 308.412, 52731.276 23/01/14,19:23:16,04,08,1, 11.8,1,1, 0.658, 10509.224, 308.445, 52731.294 23/01/14,19:23:16,05,08,1, 11.8,1,1, 0.658, 10509.192, 308.439, 52731.306 23/01/14,19:23:16,06,08,1, 11.8,1,1, 0.658, 10509.201, 308.433, 52731.276 23/01/14,19:23:16,07,08,1, 11.8,1,1, 0.658, 10509.197, 308.442, 52731.316 23/01/14,19:23:16,08,08,1, 11.8,1,1, 0.658, 10509.204, 308.462, 52731.295 23/01/14,19:23:16,09,08,1, 11.8,1,1, 0.658, 10509.210, 308.451, 52731.288 23/01/14,19:23:16,10,08,1, 11.8,1,1, 0.658, 10509.169, 308.439, 52731.282 23/01/14,19:23:16,11,08,1, 11.8,1,1, 0.658, 10509.199, 308.445, 52731.266 23/01/14,19:23:16,12,08,1, 11.8,1,1, 0.658, 10509.172, 308.490, 52731.296 23/01/14,19:23:16,13,08,1, 11.8,1,1, 0.658, 10509.180, 308.439, 52731.262 23/01/14,19:23:16,14,08,1, 11.8,1,1, 0.658, 10509.181, 308.459, 52731.252 23/01/14,19:23:16,15,08,1, 11.8,1,1, 0.658, 10509.193, 308.440, 52731.219 23/01/14,19:23:16,16,08,1, 11.8,1,1, 0.658, 10509.204, 308.433, 52731.265 23/01/14,19:23:16,17,08,1, 11.8,1,1, 0.658, 10509.194, 308.432, 52731.231 23/01/14,19:23:16,18,08,1, 11.8,1,1, 0.658, 10509.173, 308.413, 52731.236 23/01/14,19:23:16,19,08,1, 11.8,1,1, 0.658, 10509.179, 308.410, 52731.234 23/01/14,19:23:17,00,09,1, 11.9,1,1, 0.656, 10509.177, 308.410, 52731.234 23/01/14,19:23:17,01,09,1, 11.9,1,1, 0.656, 10509.163, 308.439, 52731.230 23/01/14,19:23:17,02,09,1, 11.9,1,1, 0.656, 10509.164, 308.434, 52731.253 23/01/14,19:23:17,03,09,1, 11.9,1,1, 0.656, 10509.172, 308.433, 52731.278 23/01/14,19:23:17,04,09,1, 11.9,1,1, 0.656, 10509.152, 308.431, 52731.242 23/01/14,19:23:17,05,09,1, 11.9,1,1, 0.656, 10509.168, 308.433, 52731.240 23/01/14,19:23:17,06,09,1, 11.9,1,1, 0.656, 10509.171, 308.449, 52731.237 23/01/14,19:23:17,07,09,1, 11.9,1,1, 0.656, 10509.163, 308.426, 52731.229 23/01/14,19:23:17,08,09,1, 11.9,1,1, 0.656, 10509.158, 308.433, 52731.252 23/01/14,19:23:17,09,09,1, 11.9,1,1, 0.656, 10509.158, 308.443, 52731.263 23/01/14,19:23:17,10,09,1, 11.9,1,1, 0.656, 10509.155, 308.437, 52731.239 23/01/14,19:23:17,11,09,1, 11.9,1,1, 0.656, 10509.144, 308.458, 52731.204 23/01/14,19:23:17,12,09,1, 11.9,1,1, 0.656, 10509.169, 308.449, 52731.230 23/01/14,19:23:17,13,09,1, 11.9,1,1, 0.656, 10509.153, 308.454, 52731.224 23/01/14,19:23:17,14,09,1, 11.9,1,1, 0.656, 10509.173, 308.452, 52731.246 23/01/14,19:23:17,15,09,1, 11.9,1,1, 0.656, 10509.167, 308.462, 52731.205 23/01/14,19:23:17,16,09,1, 11.9,1,1, 0.656, 10509.145, 308.460, 52731.242 23/01/14,19:23:17,17,09,1, 11.9,1,1, 0.656, 10509.138, 308.438, 52731.215 23/01/14,19:23:17,18,09,1, 11.9,1,1, 0.656, 10509.160, 308.437, 52731.238 23/01/14,19:23:17,19,09,1, 11.9,1,1, 0.656, 10509.142, 308.450, 52731.216 23/01/14,19:23:18,00,09,1, 11.9,1,1, 0.661, 10509.136, 308.450, 52731.216 23/01/14,19:23:18,01,09,1, 11.9,1,1, 0.661, 10509.136, 308.467, 52731.194 23/01/14,19:23:18,02,09,1, 11.9,1,1, 0.661, 10509.133, 308.438, 52731.231 23/01/14,19:23:18,03,09,1, 11.9,1,1, 0.661, 10509.127, 308.467, 52731.285 23/01/14,19:23:18,04,09,1, 11.9,1,1, 0.661, 10509.140, 308.433, 52731.128 23/01/14,19:23:18,05,09,1, 11.9,1,1, 0.661, 10509.130, 308.438, 52731.157 23/01/14,19:23:18,06,09,1, 11.9,1,1, 0.661, 10509.130, 308.447, 52731.152 23/01/14,19:23:18,07,09,1, 11.9,1,1, 0.661, 10509.142, 308.445, 52731.182 23/01/14,19:23:18,08,09,1, 11.9,1,1, 0.661, 10509.148, 308.455, 52731.191 23/01/14,19:23:18,09,09,1, 11.9,1,1, 0.661, 10509.121, 308.455, 52731.236 23/01/14,19:23:18,10,09,1, 11.9,1,1, 0.661, 10509.110, 308.463, 52731.197 23/01/14,19:23:18,11,09,1, 11.9,1,1, 0.661, 10509.143, 308.480, 52731.188 23/01/14,19:23:18,12,09,1, 11.9,1,1, 0.661, 10509.123, 308.479, 52731.214 23/01/14,19:23:18,13,09,1, 11.9,1,1, 0.661, 10509.126, 308.470, 52731.179 23/01/14,19:23:18,14,09,1, 11.9,1,1, 0.661, 10509.128, 308.460, 52731.182 23/01/14,19:23:18,15,09,1, 11.9,1,1, 0.661, 10509.113, 308.484, 52731.182 23/01/14,19:23:18,16,09,1, 11.9,1,1, 0.661, 10509.110, 308.476, 52731.165 23/01/14,19:23:18,17,09,1, 11.9,1,1, 0.661, 10509.107, 308.460, 52731.203 23/01/14,19:23:18,18,09,1, 11.9,1,1, 0.661, 10509.111, 308.469, 52731.199 23/01/14,19:23:18,19,09,1, 11.9,1,1, 0.661, 10509.116, 308.468, 52731.170 23/01/14,19:23:19,00,09,1, 11.9,1,1, 0.656, 10509.111, 308.468, 52731.170 23/01/14,19:23:19,01,09,1, 11.9,1,1, 0.656, 10509.066, 308.463, 52731.228 23/01/14,19:23:19,02,09,1, 11.9,1,1, 0.656, 10509.100, 308.474, 52731.222 23/01/14,19:23:19,03,09,1, 11.9,1,1, 0.656, 10509.101, 308.441, 52731.214 23/01/14,19:23:19,04,09,1, 11.9,1,1, 0.656, 10509.112, 308.437, 52731.171 23/01/14,19:23:19,05,09,1, 11.9,1,1, 0.656, 10509.104, 308.436, 52731.160 23/01/14,19:23:19,06,09,1, 11.9,1,1, 0.656, 10509.104, 308.461, 52731.173 23/01/14,19:23:19,07,09,1, 11.9,1,1, 0.656, 10509.106, 308.443, 52731.185 23/01/14,19:23:19,08,09,1, 11.9,1,1, 0.656, 10509.116, 308.429, 52731.149 23/01/14,19:23:19,09,09,1, 11.9,1,1, 0.656, 10509.110, 308.443, 52731.150 23/01/14,19:23:19,10,09,1, 11.9,1,1, 0.656, 10509.108, 308.448, 52731.170 23/01/14,19:23:19,11,09,1, 11.9,1,1, 0.656, 10509.092, 308.462, 52731.168 23/01/14,19:23:19,12,09,1, 11.9,1,1, 0.656, 10509.114, 308.459, 52731.156 23/01/14,19:23:19,13,09,1, 11.9,1,1, 0.656, 10509.079, 308.489, 52731.136 23/01/14,19:23:19,14,09,1, 11.9,1,1, 0.656, 10509.116, 308.489, 52731.134 23/01/14,19:23:19,15,09,1, 11.9,1,1, 0.656, 10509.096, 308.459, 52731.139 23/01/14,19:23:19,16,09,1, 11.9,1,1, 0.656, 10509.107, 308.467, 52731.171 23/01/14,19:23:19,17,09,1, 11.9,1,1, 0.656, 10509.124, 308.481, 52731.129 23/01/14,19:23:19,18,09,1, 11.9,1,1, 0.656, 10509.076, 308.463, 52731.165 23/01/14,19:23:19,19,09,1, 11.9,1,1, 0.656, 10509.108, 308.459, 52731.171 23/01/14,19:23:20,00,09,1, 11.9,1,1, 0.659, 10509.102, 308.459, 52731.171 23/01/14,19:23:20,01,09,1, 11.9,1,1, 0.659, 10509.081, 308.464, 52731.126 23/01/14,19:23:20,02,09,1, 11.9,1,1, 0.659, 10509.112, 308.443, 52731.130 23/01/14,19:23:20,03,09,1, 11.9,1,1, 0.659, 10509.086, 308.433, 52731.119 23/01/14,19:23:20,04,09,1, 11.9,1,1, 0.659, 10509.087, 308.452, 52731.137 23/01/14,19:23:20,05,09,1, 11.9,1,1, 0.659, 10509.095, 308.439, 52731.141 23/01/14,19:23:20,06,09,1, 11.9,1,1, 0.659, 10509.086, 308.446, 52731.126 23/01/14,19:23:20,07,09,1, 11.9,1,1, 0.659, 10509.097, 308.452, 52731.098 23/01/14,19:23:20,08,09,1, 11.9,1,1, 0.659, 10509.084, 308.460, 52731.104 23/01/14,19:23:20,09,09,1, 11.9,1,1, 0.659, 10509.101, 308.444, 52731.120 23/01/14,19:23:20,10,09,1, 11.9,1,1, 0.659, 10509.096, 308.451, 52731.094 23/01/14,19:23:20,11,09,1, 11.9,1,1, 0.659, 10509.092, 308.444, 52731.119 23/01/14,19:23:20,12,09,1, 11.9,1,1, 0.659, 10509.081, 308.457, 52731.145 23/01/14,19:23:20,13,09,1, 11.9,1,1, 0.659, 10509.108, 308.455, 52731.136 23/01/14,19:23:20,14,09,1, 11.9,1,1, 0.659, 10509.090, 308.475, 52731.136 23/01/14,19:23:20,15,09,1, 11.9,1,1, 0.659, 10509.073, 308.455, 52731.138 23/01/14,19:23:20,16,09,1, 11.9,1,1, 0.659, 10509.087, 308.461, 52731.104 23/01/14,19:23:20,17,09,1, 11.9,1,1, 0.659, 10509.102, 308.444, 52731.112 23/01/14,19:23:20,18,09,1, 11.9,1,1, 0.659, 10509.073, 308.452, 52731.091 23/01/14,19:23:20,19,09,1, 11.9,1,1, 0.659, 10509.101, 308.482, 52731.112 23/01/14,19:23:21,00,09,1, 11.9,1,1, 0.658, 10509.094, 308.482, 52731.112 23/01/14,19:23:21,01,09,1, 11.9,1,1, 0.658, 10509.036, 308.494, 52731.118 23/01/14,19:23:21,02,09,1, 11.9,1,1, 0.658, 10509.059, 308.455, 52731.121 23/01/14,19:23:21,03,09,1, 11.9,1,1, 0.658, 10509.065, 308.467, 52731.112 23/01/14,19:23:21,04,09,1, 11.9,1,1, 0.658, 10509.070, 308.443, 52731.085 23/01/14,19:23:21,05,09,1, 11.9,1,1, 0.658, 10509.072, 308.466, 52731.082 23/01/14,19:23:21,06,09,1, 11.9,1,1, 0.658, 10509.075, 308.455, 52731.075 23/01/14,19:23:21,07,09,1, 11.9,1,1, 0.658, 10509.077, 308.428, 52730.846 23/01/14,19:23:21,08,09,1, 11.9,1,1, 0.658, 10509.067, 308.450, 52731.034 23/01/14,19:23:21,09,09,1, 11.9,1,1, 0.658, 10509.036, 308.474, 52731.152 23/01/14,19:23:21,10,09,1, 11.9,1,1, 0.658, 10509.073, 308.448, 52731.004 23/01/14,19:23:21,11,09,1, 11.9,1,1, 0.658, 10509.059, 308.442, 52731.021 23/01/14,19:23:21,12,09,1, 11.9,1,1, 0.658, 10509.057, 308.453, 52731.048 23/01/14,19:23:21,13,09,1, 11.9,1,1, 0.658, 10509.055, 308.470, 52731.062 23/01/14,19:23:21,14,09,1, 11.9,1,1, 0.658, 10509.066, 308.481, 52731.065 23/01/14,19:23:21,15,09,1, 11.9,1,1, 0.658, 10509.052, 308.479, 52731.086 23/01/14,19:23:21,16,09,1, 11.9,1,1, 0.658, 10509.042, 308.476, 52731.065 23/01/14,19:23:21,17,09,1, 11.9,1,1, 0.658, 10509.050, 308.488, 52731.084 23/01/14,19:23:21,18,09,1, 11.9,1,1, 0.658, 10509.008, 308.503, 52731.119 23/01/14,19:23:21,19,09,1, 11.9,1,1, 0.658, 10509.043, 308.519, 52731.058 23/01/14,19:23:22,00,09,1, 11.9,1,1, 0.662, 10509.036, 308.519, 52731.058 23/01/14,19:23:22,01,09,1, 11.9,1,1, 0.662, 10509.013, 308.481, 52731.022 23/01/14,19:23:22,02,09,1, 11.9,1,1, 0.662, 10509.020, 308.491, 52731.018 23/01/14,19:23:22,03,09,1, 11.9,1,1, 0.662, 10509.031, 308.459, 52731.061 23/01/14,19:23:22,04,09,1, 11.9,1,1, 0.662, 10509.030, 308.461, 52731.041 23/01/14,19:23:22,05,09,1, 11.9,1,1, 0.662, 10509.021, 308.484, 52731.015 23/01/14,19:23:22,06,09,1, 11.9,1,1, 0.662, 10509.029, 308.460, 52731.013 23/01/14,19:23:22,07,09,1, 11.9,1,1, 0.662, 10509.027, 308.472, 52731.039 23/01/14,19:23:22,08,09,1, 11.9,1,1, 0.662, 10509.023, 308.491, 52730.922 23/01/14,19:23:22,09,09,1, 11.9,1,1, 0.662, 10509.035, 308.467, 52731.062 23/01/14,19:23:22,10,09,1, 11.9,1,1, 0.662, 10509.046, 308.458, 52730.994 23/01/14,19:23:22,11,09,1, 11.9,1,1, 0.662, 10509.038, 308.471, 52731.011 23/01/14,19:23:22,12,09,1, 11.9,1,1, 0.662, 10509.023, 308.495, 52731.010 23/01/14,19:23:22,13,09,1, 11.9,1,1, 0.662, 10509.031, 308.485, 52731.031 23/01/14,19:23:22,14,09,1, 11.9,1,1, 0.662, 10509.011, 308.470, 52731.029 23/01/14,19:23:22,15,09,1, 11.9,1,1, 0.662, 10509.019, 308.488, 52731.039 23/01/14,19:23:22,16,09,1, 11.9,1,1, 0.662, 10509.031, 308.481, 52730.992 23/01/14,19:23:22,17,09,1, 11.9,1,1, 0.662, 10508.994, 308.462, 52731.016 23/01/14,19:23:22,18,09,1, 11.9,1,1, 0.662, 10509.019, 308.470, 52731.059 23/01/14,19:23:22,19,09,1, 11.9,1,1, 0.662, 10509.013, 308.503, 52730.996 23/01/14,19:23:23,00,09,1, 11.9,1,1, 0.660, 10509.011, 308.503, 52730.996 23/01/14,19:23:23,01,09,1, 11.9,1,1, 0.660, 10509.013, 308.463, 52730.991 23/01/14,19:23:23,02,09,1, 11.9,1,1, 0.660, 10509.010, 308.487, 52731.013 23/01/14,19:23:23,03,09,1, 11.9,1,1, 0.660, 10508.974, 308.495, 52731.029 23/01/14,19:23:23,04,09,1, 11.9,1,1, 0.660, 10509.000, 308.471, 52730.954 23/01/14,19:23:23,05,09,1, 11.9,1,1, 0.660, 10509.021, 308.472, 52731.004 23/01/14,19:23:23,06,09,1, 11.9,1,1, 0.660, 10508.984, 308.451, 52730.991 23/01/14,19:23:23,07,09,1, 11.9,1,1, 0.660, 10508.990, 308.455, 52731.017 23/01/14,19:23:23,08,09,1, 11.9,1,1, 0.660, 10509.011, 308.457, 52731.007 23/01/14,19:23:23,09,09,1, 11.9,1,1, 0.660, 10508.995, 308.473, 52731.022 23/01/14,19:23:23,10,09,1, 11.9,1,1, 0.660, 10508.972, 308.449, 52731.000 23/01/14,19:23:23,11,09,1, 11.9,1,1, 0.660, 10508.998, 308.469, 52730.993 23/01/14,19:23:23,12,09,1, 11.9,1,1, 0.660, 10508.989, 308.476, 52730.987 23/01/14,19:23:23,13,09,1, 11.9,1,1, 0.660, 10508.990, 308.454, 52730.993 23/01/14,19:23:23,14,09,1, 11.9,1,1, 0.660, 10509.001, 308.455, 52730.982 23/01/14,19:23:23,15,09,1, 11.9,1,1, 0.660, 10509.014, 308.481, 52731.034 23/01/14,19:23:23,16,09,1, 11.9,1,1, 0.660, 10509.006, 308.499, 52730.984 23/01/14,19:23:23,17,09,1, 11.9,1,1, 0.660, 10509.003, 308.449, 52730.991 23/01/14,19:23:23,18,09,1, 11.9,1,1, 0.660, 10508.990, 308.469, 52730.986 23/01/14,19:23:23,19,09,1, 11.9,1,1, 0.660, 10508.996, 308.488, 52730.967 23/01/14,19:23:24,00,09,1, 11.9,1,1, 0.660, 10508.994, 308.488, 52730.967 23/01/14,19:23:24,01,09,1, 11.9,1,1, 0.660, 10508.999, 308.505, 52731.082 23/01/14,19:23:24,02,09,1, 11.9,1,1, 0.660, 10508.969, 308.469, 52730.997 23/01/14,19:23:24,03,09,1, 11.9,1,1, 0.660, 10508.989, 308.486, 52731.000 23/01/14,19:23:24,04,09,1, 11.9,1,1, 0.660, 10508.996, 308.492, 52730.972 23/01/14,19:23:24,05,09,1, 11.9,1,1, 0.660, 10508.974, 308.518, 52730.997 23/01/14,19:23:24,06,09,1, 11.9,1,1, 0.660, 10508.996, 308.505, 52730.945 23/01/14,19:23:24,07,09,1, 11.9,1,1, 0.660, 10508.996, 308.514, 52731.074 23/01/14,19:23:24,08,09,1, 11.9,1,1, 0.660, 10508.948, 308.510, 52730.886 23/01/14,19:23:24,09,09,1, 11.9,1,1, 0.660, 10508.972, 308.504, 52730.986 23/01/14,19:23:24,10,09,1, 11.9,1,1, 0.660, 10508.963, 308.509, 52730.973 23/01/14,19:23:24,11,09,1, 11.9,1,1, 0.660, 10508.985, 308.490, 52730.959 23/01/14,19:23:24,12,09,1, 11.9,1,1, 0.660, 10508.978, 308.479, 52730.938 23/01/14,19:23:24,13,09,1, 11.9,1,1, 0.660, 10508.990, 308.478, 52730.932 23/01/14,19:23:24,14,09,1, 11.9,1,1, 0.660, 10508.995, 308.494, 52730.946 23/01/14,19:23:24,15,09,1, 11.9,1,1, 0.660, 10508.965, 308.503, 52730.935 23/01/14,19:23:24,16,09,1, 11.9,1,1, 0.660, 10508.990, 308.480, 52730.681 23/01/14,19:23:24,17,09,1, 11.9,1,1, 0.660, 10508.955, 308.482, 52730.961 23/01/14,19:23:24,18,09,1, 11.9,1,1, 0.660, 10508.954, 308.475, 52730.960 23/01/14,19:23:24,19,09,1, 11.9,1,1, 0.660, 10508.941, 308.483, 52730.938 23/01/14,19:23:25,00,09,1, 11.8,1,1, 0.659, 10508.935, 308.483, 52730.938 23/01/14,19:23:25,01,09,1, 11.8,1,1, 0.659, 10508.971, 308.524, 52730.924 23/01/14,19:23:25,02,09,1, 11.8,1,1, 0.659, 10508.992, 308.512, 52730.934 23/01/14,19:23:25,03,09,1, 11.8,1,1, 0.659, 10508.982, 308.489, 52730.916 23/01/14,19:23:25,04,09,1, 11.8,1,1, 0.659, 10508.957, 308.528, 52730.953 23/01/14,19:23:25,05,09,1, 11.8,1,1, 0.659, 10508.976, 308.522, 52730.972 23/01/14,19:23:25,06,09,1, 11.8,1,1, 0.659, 10508.969, 308.489, 52730.927 23/01/14,19:23:25,07,09,1, 11.8,1,1, 0.659, 10508.965, 308.522, 52730.914 23/01/14,19:23:25,08,09,1, 11.8,1,1, 0.659, 10508.983, 308.525, 52730.926 23/01/14,19:23:25,09,09,1, 11.8,1,1, 0.659, 10508.987, 308.491, 52730.942 23/01/14,19:23:25,10,09,1, 11.8,1,1, 0.659, 10508.981, 308.507, 52730.948 23/01/14,19:23:25,11,09,1, 11.8,1,1, 0.659, 10508.974, 308.512, 52730.753 23/01/14,19:23:25,12,09,1, 11.8,1,1, 0.659, 10508.963, 308.500, 52730.900 23/01/14,19:23:25,13,09,1, 11.8,1,1, 0.659, 10508.993, 308.499, 52730.899 23/01/14,19:23:25,14,09,1, 11.8,1,1, 0.659, 10508.989, 308.513, 52730.908 23/01/14,19:23:25,15,09,1, 11.8,1,1, 0.659, 10508.953, 308.503, 52730.900 23/01/14,19:23:25,16,09,1, 11.8,1,1, 0.659, 10508.974, 308.530, 52730.919 23/01/14,19:23:25,17,09,1, 11.8,1,1, 0.659, 10508.973, 308.495, 52730.907 23/01/14,19:23:25,18,09,1, 11.8,1,1, 0.659, 10508.978, 308.506, 52730.938 23/01/14,19:23:25,19,09,1, 11.8,1,1, 0.659, 10508.987, 308.516, 52730.867 23/01/14,19:23:26,00,10,1, 11.9,1,1, 0.654, 10508.986, 308.516, 52730.867 23/01/14,19:23:26,01,10,1, 11.9,1,1, 0.654, 10508.991, 308.518, 52730.904 23/01/14,19:23:26,02,10,1, 11.9,1,1, 0.654, 10508.977, 308.535, 52730.869 23/01/14,19:23:26,03,10,1, 11.9,1,1, 0.654, 10508.984, 308.514, 52730.879 23/01/14,19:23:26,04,10,1, 11.9,1,1, 0.654, 10508.978, 308.523, 52730.887 23/01/14,19:23:26,05,10,1, 11.9,1,1, 0.654, 10508.973, 308.535, 52730.907 23/01/14,19:23:26,06,10,1, 11.9,1,1, 0.654, 10508.968, 308.540, 52730.841 23/01/14,19:23:26,07,10,1, 11.9,1,1, 0.654, 10508.983, 308.552, 52730.917 23/01/14,19:23:26,08,10,1, 11.9,1,1, 0.654, 10508.988, 308.530, 52730.876 23/01/14,19:23:26,09,10,1, 11.9,1,1, 0.654, 10508.948, 308.546, 52730.872 23/01/14,19:23:26,10,10,1, 11.9,1,1, 0.654, 10508.988, 308.553, 52730.877 23/01/14,19:23:26,11,10,1, 11.9,1,1, 0.654, 10508.954, 308.539, 52730.870 23/01/14,19:23:26,12,10,1, 11.9,1,1, 0.654, 10508.961, 308.538, 52730.854 23/01/14,19:23:26,13,10,1, 11.9,1,1, 0.654, 10508.977, 308.545, 52730.868 23/01/14,19:23:26,14,10,1, 11.9,1,1, 0.654, 10508.944, 308.530, 52730.831 23/01/14,19:23:26,15,10,1, 11.9,1,1, 0.654, 10508.965, 308.557, 52730.842 23/01/14,19:23:26,16,10,1, 11.9,1,1, 0.654, 10508.958, 308.547, 52730.802 23/01/14,19:23:26,17,10,1, 11.9,1,1, 0.654, 10508.953, 308.531, 52730.867 23/01/14,19:23:26,18,10,1, 11.9,1,1, 0.654, 10508.965, 308.525, 52730.858 23/01/14,19:23:26,19,10,1, 11.9,1,1, 0.654, 10508.964, 308.539, 52730.827 23/01/14,19:23:27,00,10,1, 11.9,1,1, 0.656, 10508.960, 308.539, 52730.827 23/01/14,19:23:27,01,10,1, 11.9,1,1, 0.656, 10508.972, 308.552, 52730.837 23/01/14,19:23:27,02,10,1, 11.9,1,1, 0.656, 10508.972, 308.532, 52730.811 23/01/14,19:23:27,03,10,1, 11.9,1,1, 0.656, 10508.945, 308.549, 52730.812 23/01/14,19:23:27,04,10,1, 11.9,1,1, 0.656, 10508.976, 308.528, 52730.845 23/01/14,19:23:27,05,10,1, 11.9,1,1, 0.656, 10508.965, 308.545, 52730.835 23/01/14,19:23:27,06,10,1, 11.9,1,1, 0.656, 10508.982, 308.560, 52730.842 23/01/14,19:23:27,07,10,1, 11.9,1,1, 0.656, 10508.975, 308.555, 52730.838 23/01/14,19:23:27,08,10,1, 11.9,1,1, 0.656, 10508.956, 308.549, 52730.824 23/01/14,19:23:27,09,10,1, 11.9,1,1, 0.656, 10508.947, 308.559, 52730.980 23/01/14,19:23:27,10,10,1, 11.9,1,1, 0.656, 10508.951, 308.564, 52730.856 23/01/14,19:23:27,11,10,1, 11.9,1,1, 0.656, 10508.951, 308.565, 52730.847 23/01/14,19:23:27,12,10,1, 11.9,1,1, 0.656, 10508.960, 308.551, 52730.844 23/01/14,19:23:27,13,10,1, 11.9,1,1, 0.656, 10508.970, 308.570, 52730.824 23/01/14,19:23:27,14,10,1, 11.9,1,1, 0.656, 10508.957, 308.563, 52730.793 23/01/14,19:23:27,15,10,1, 11.9,1,1, 0.656, 10508.959, 308.558, 52730.808 23/01/14,19:23:27,16,10,1, 11.9,1,1, 0.656, 10508.949, 308.563, 52730.779 23/01/14,19:23:27,17,10,1, 11.9,1,1, 0.656, 10508.965, 308.564, 52730.794 23/01/14,19:23:27,18,10,1, 11.9,1,1, 0.656, 10508.963, 308.553, 52730.826 23/01/14,19:23:27,19,10,1, 11.9,1,1, 0.656, 10508.956, 308.562, 52730.764 23/01/14,19:23:28,00,10,1, 11.9,1,1, 0.660, 10508.952, 308.562, 52730.764 23/01/14,19:23:28,01,10,1, 11.9,1,1, 0.660, 10508.958, 308.590, 52730.818 23/01/14,19:23:28,02,10,1, 11.9,1,1, 0.660, 10508.955, 308.562, 52730.782 23/01/14,19:23:28,03,10,1, 11.9,1,1, 0.660, 10508.956, 308.572, 52730.809 23/01/14,19:23:28,04,10,1, 11.9,1,1, 0.660, 10508.976, 308.538, 52730.814 23/01/14,19:23:28,05,10,1, 11.9,1,1, 0.660, 10508.949, 308.549, 52730.799 23/01/14,19:23:28,06,10,1, 11.9,1,1, 0.660, 10508.923, 308.550, 52730.771 23/01/14,19:23:28,07,10,1, 11.9,1,1, 0.660, 10508.956, 308.581, 52730.795 23/01/14,19:23:28,08,10,1, 11.9,1,1, 0.660, 10508.963, 308.568, 52730.820 23/01/14,19:23:28,09,10,1, 11.9,1,1, 0.660, 10508.978, 308.540, 52730.828 23/01/14,19:23:28,10,10,1, 11.9,1,1, 0.660, 10508.960, 308.566, 52730.792 23/01/14,19:23:28,11,10,1, 11.9,1,1, 0.660, 10508.954, 308.577, 52730.795 23/01/14,19:23:28,12,10,1, 11.9,1,1, 0.660, 10508.983, 308.581, 52730.787 23/01/14,19:23:28,13,10,1, 11.9,1,1, 0.660, 10508.952, 308.592, 52730.805 23/01/14,19:23:28,14,10,1, 11.9,1,1, 0.660, 10508.957, 308.573, 52730.797 23/01/14,19:23:28,15,10,1, 11.9,1,1, 0.660, 10508.979, 308.592, 52730.803 23/01/14,19:23:28,16,10,1, 11.9,1,1, 0.660, 10508.951, 308.581, 52730.828 23/01/14,19:23:28,17,10,1, 11.9,1,1, 0.660, 10508.946, 308.619, 52730.836 23/01/14,19:23:28,18,10,1, 11.9,1,1, 0.660, 10508.942, 308.610, 52730.776 23/01/14,19:23:28,19,10,1, 11.9,1,1, 0.660, 10508.960, 308.610, 52730.813 23/01/14,19:23:29,00,10,1, 11.9,1,1, 0.661, 10508.952, 308.610, 52730.813 23/01/14,19:23:29,01,10,1, 11.9,1,1, 0.661, 10508.963, 308.606, 52730.769 23/01/14,19:23:29,02,10,1, 11.9,1,1, 0.661, 10508.946, 308.577, 52730.746 23/01/14,19:23:29,03,10,1, 11.9,1,1, 0.661, 10508.933, 308.575, 52730.845 23/01/14,19:23:29,04,10,1, 11.9,1,1, 0.661, 10508.938, 308.590, 52730.786 23/01/14,19:23:29,05,10,1, 11.9,1,1, 0.661, 10508.953, 308.593, 52730.773 23/01/14,19:23:29,06,10,1, 11.9,1,1, 0.661, 10508.954, 308.590, 52730.779 23/01/14,19:23:29,07,10,1, 11.9,1,1, 0.661, 10508.971, 308.576, 52730.741 23/01/14,19:23:29,08,10,1, 11.9,1,1, 0.661, 10508.967, 308.588, 52730.775 23/01/14,19:23:29,09,10,1, 11.9,1,1, 0.661, 10508.957, 308.594, 52730.753 23/01/14,19:23:29,10,10,1, 11.9,1,1, 0.661, 10508.943, 308.587, 52730.732 23/01/14,19:23:29,11,10,1, 11.9,1,1, 0.661, 10508.976, 308.611, 52730.764 23/01/14,19:23:29,12,10,1, 11.9,1,1, 0.661, 10508.965, 308.612, 52730.780 23/01/14,19:23:29,13,10,1, 11.9,1,1, 0.661, 10508.972, 308.640, 52730.785 23/01/14,19:23:29,14,10,1, 11.9,1,1, 0.661, 10508.973, 308.632, 52730.762 23/01/14,19:23:29,15,10,1, 11.9,1,1, 0.661, 10508.980, 308.641, 52730.791 23/01/14,19:23:29,16,10,1, 11.9,1,1, 0.661, 10508.959, 308.629, 52730.724 23/01/14,19:23:29,17,10,1, 11.9,1,1, 0.661, 10508.969, 308.612, 52730.738 23/01/14,19:23:29,18,10,1, 11.9,1,1, 0.661, 10508.947, 308.643, 52730.758 23/01/14,19:23:29,19,10,1, 11.9,1,1, 0.661, 10508.947, 308.646, 52730.698 23/01/14,19:23:30,00,09,1, 12.0,1,1, 0.657, 10508.944, 308.646, 52730.698 23/01/14,19:23:30,01,09,1, 12.0,1,1, 0.657, 10508.968, 308.656, 52730.740 23/01/14,19:23:30,02,09,1, 12.0,1,1, 0.657, 10508.970, 308.647, 52730.753 23/01/14,19:23:30,03,09,1, 12.0,1,1, 0.657, 10508.948, 308.643, 52730.736 23/01/14,19:23:30,04,09,1, 12.0,1,1, 0.657, 10508.981, 308.631, 52730.729 23/01/14,19:23:30,05,09,1, 12.0,1,1, 0.657, 10508.969, 308.624, 52730.760 23/01/14,19:23:30,06,09,1, 12.0,1,1, 0.657, 10508.963, 308.611, 52730.705 23/01/14,19:23:30,07,09,1, 12.0,1,1, 0.657, 10508.972, 308.633, 52730.706 23/01/14,19:23:30,08,09,1, 12.0,1,1, 0.657, 10508.975, 308.637, 52730.732 23/01/14,19:23:30,09,09,1, 12.0,1,1, 0.657, 10508.983, 308.649, 52730.721 23/01/14,19:23:30,10,09,1, 12.0,1,1, 0.657, 10508.967, 308.643, 52730.715 23/01/14,19:23:30,11,09,1, 12.0,1,1, 0.657, 10508.971, 308.612, 52730.710 23/01/14,19:23:30,12,09,1, 12.0,1,1, 0.657, 10508.974, 308.638, 52730.693 23/01/14,19:23:30,13,09,1, 12.0,1,1, 0.657, 10508.975, 308.647, 52730.718 23/01/14,19:23:30,14,09,1, 12.0,1,1, 0.657, 10508.952, 308.631, 52730.709 23/01/14,19:23:30,15,09,1, 12.0,1,1, 0.657, 10508.954, 308.672, 52730.745 23/01/14,19:23:30,16,09,1, 12.0,1,1, 0.657, 10508.970, 308.648, 52730.737 23/01/14,19:23:30,17,09,1, 12.0,1,1, 0.657, 10508.961, 308.675, 52730.921 23/01/14,19:23:30,18,09,1, 12.0,1,1, 0.657, 10508.975, 308.664, 52730.638 23/01/14,19:23:30,19,09,1, 12.0,1,1, 0.657, 10508.994, 308.667, 52730.661 23/01/14,19:23:31,00,09,1, 11.9,1,1, 0.659, 10508.986, 308.667, 52730.661 23/01/14,19:23:31,01,09,1, 11.9,1,1, 0.659, 10508.951, 308.663, 52730.663 23/01/14,19:23:31,02,09,1, 11.9,1,1, 0.659, 10508.964, 308.664, 52730.710 23/01/14,19:23:31,03,09,1, 11.9,1,1, 0.659, 10508.963, 308.649, 52730.674 23/01/14,19:23:31,04,09,1, 11.9,1,1, 0.659, 10508.967, 308.677, 52730.690 23/01/14,19:23:31,05,09,1, 11.9,1,1, 0.659, 10508.980, 308.671, 52730.679 23/01/14,19:23:31,06,09,1, 11.9,1,1, 0.659, 10508.948, 308.646, 52730.668 23/01/14,19:23:31,07,09,1, 11.9,1,1, 0.659, 10508.949, 308.700, 52730.699 23/01/14,19:23:31,08,09,1, 11.9,1,1, 0.659, 10508.980, 308.665, 52730.653 23/01/14,19:23:31,09,09,1, 11.9,1,1, 0.659, 10508.949, 308.675, 52730.666 23/01/14,19:23:31,10,09,1, 11.9,1,1, 0.659, 10508.973, 308.662, 52730.659 23/01/14,19:23:31,11,09,1, 11.9,1,1, 0.659, 10508.952, 308.662, 52730.727 23/01/14,19:23:31,12,09,1, 11.9,1,1, 0.659, 10508.968, 308.673, 52730.587 23/01/14,19:23:31,13,09,1, 11.9,1,1, 0.659, 10508.973, 308.656, 52730.622 23/01/14,19:23:31,14,09,1, 11.9,1,1, 0.659, 10508.979, 308.684, 52730.654 23/01/14,19:23:31,15,09,1, 11.9,1,1, 0.659, 10508.992, 308.680, 52730.663 23/01/14,19:23:31,16,09,1, 11.9,1,1, 0.659, 10508.965, 308.694, 52730.676 23/01/14,19:23:31,17,09,1, 11.9,1,1, 0.659, 10508.970, 308.699, 52730.676 23/01/14,19:23:31,18,09,1, 11.9,1,1, 0.659, 10508.976, 308.711, 52730.714 23/01/14,19:23:31,19,09,1, 11.9,1,1, 0.659, 10508.961, 308.713, 52730.656 23/01/14,19:23:32,00,09,1, 11.9,1,1, 0.657, 10508.960, 308.713, 52730.656 23/01/14,19:23:32,01,09,1, 11.9,1,1, 0.657, 10508.962, 308.721, 52730.626 23/01/14,19:23:32,02,09,1, 11.9,1,1, 0.657, 10508.970, 308.716, 52730.624 23/01/14,19:23:32,03,09,1, 11.9,1,1, 0.657, 10508.964, 308.685, 52730.617 23/01/14,19:23:32,04,09,1, 11.9,1,1, 0.657, 10508.972, 308.729, 52730.649 23/01/14,19:23:32,05,09,1, 11.9,1,1, 0.657, 10508.934, 308.701, 52730.639 23/01/14,19:23:32,06,09,1, 11.9,1,1, 0.657, 10508.994, 308.697, 52730.617 23/01/14,19:23:32,07,09,1, 11.9,1,1, 0.657, 10508.968, 308.709, 52730.626 23/01/14,19:23:32,08,09,1, 11.9,1,1, 0.657, 10508.960, 308.712, 52730.620 23/01/14,19:23:32,09,09,1, 11.9,1,1, 0.657, 10508.986, 308.715, 52730.636 23/01/14,19:23:32,10,09,1, 11.9,1,1, 0.657, 10508.965, 308.709, 52730.606 23/01/14,19:23:32,11,09,1, 11.9,1,1, 0.657, 10508.992, 308.705, 52730.607 23/01/14,19:23:32,12,09,1, 11.9,1,1, 0.657, 10508.972, 308.691, 52730.609 23/01/14,19:23:32,13,09,1, 11.9,1,1, 0.657, 10508.945, 308.707, 52730.630 23/01/14,19:23:32,14,09,1, 11.9,1,1, 0.657, 10508.970, 308.697, 52730.570 23/01/14,19:23:32,15,09,1, 11.9,1,1, 0.657, 10508.982, 308.689, 52730.600 23/01/14,19:23:32,16,09,1, 11.9,1,1, 0.657, 10508.972, 308.704, 52730.609 23/01/14,19:23:32,17,09,1, 11.9,1,1, 0.657, 10508.993, 308.724, 52730.630 23/01/14,19:23:32,18,09,1, 11.9,1,1, 0.657, 10508.989, 308.724, 52730.564 23/01/14,19:23:32,19,09,1, 11.9,1,1, 0.657, 10508.978, 308.735, 52730.623 23/01/14,19:23:33,00,10,1, 11.9,1,1, 0.660, 10508.977, 308.735, 52730.623 23/01/14,19:23:33,01,10,1, 11.9,1,1, 0.660, 10508.967, 308.743, 52730.630 23/01/14,19:23:33,02,10,1, 11.9,1,1, 0.660, 10508.940, 308.732, 52730.623 23/01/14,19:23:33,03,10,1, 11.9,1,1, 0.660, 10508.958, 308.747, 52730.611 23/01/14,19:23:33,04,10,1, 11.9,1,1, 0.660, 10508.957, 308.759, 52730.620 23/01/14,19:23:33,05,10,1, 11.9,1,1, 0.660, 10508.983, 308.759, 52730.608 23/01/14,19:23:33,06,10,1, 11.9,1,1, 0.660, 10508.977, 308.765, 52730.595 23/01/14,19:23:33,07,10,1, 11.9,1,1, 0.660, 10508.968, 308.754, 52730.581 23/01/14,19:23:33,08,10,1, 11.9,1,1, 0.660, 10508.967, 308.742, 52730.594 23/01/14,19:23:33,09,10,1, 11.9,1,1, 0.660, 10508.965, 308.746, 52730.606 23/01/14,19:23:33,10,10,1, 11.9,1,1, 0.660, 10508.956, 308.749, 52730.580 23/01/14,19:23:33,11,10,1, 11.9,1,1, 0.660, 10508.983, 308.759, 52730.571 23/01/14,19:23:33,12,10,1, 11.9,1,1, 0.660, 10508.992, 308.735, 52730.568 23/01/14,19:23:33,13,10,1, 11.9,1,1, 0.660, 10508.983, 308.744, 52730.565 23/01/14,19:23:33,14,10,1, 11.9,1,1, 0.660, 10508.984, 308.743, 52730.581 23/01/14,19:23:33,15,10,1, 11.9,1,1, 0.660, 10509.000, 308.731, 52730.539 23/01/14,19:23:33,16,10,1, 11.9,1,1, 0.660, 10508.972, 308.741, 52730.547 23/01/14,19:23:33,17,10,1, 11.9,1,1, 0.660, 10509.004, 308.758, 52730.596 23/01/14,19:23:33,18,10,1, 11.9,1,1, 0.660, 10508.988, 308.737, 52730.563 23/01/14,19:23:33,19,10,1, 11.9,1,1, 0.660, 10509.006, 308.757, 52730.561 23/01/14,19:23:34,00,08,1, 11.8,1,1, 0.658, 10509.002, 308.757, 52730.561 23/01/14,19:23:34,01,08,1, 11.8,1,1, 0.658, 10508.984, 308.742, 52730.560 23/01/14,19:23:34,02,08,1, 11.8,1,1, 0.658, 10508.965, 308.798, 52730.587 23/01/14,19:23:34,03,08,1, 11.8,1,1, 0.658, 10508.991, 308.762, 52730.561 23/01/14,19:23:34,04,08,1, 11.8,1,1, 0.658, 10508.998, 308.794, 52730.598 23/01/14,19:23:34,05,08,1, 11.8,1,1, 0.658, 10508.963, 308.809, 52730.589 23/01/14,19:23:34,06,08,1, 11.8,1,1, 0.658, 10508.990, 308.807, 52730.544 23/01/14,19:23:34,07,08,1, 11.8,1,1, 0.658, 10509.000, 308.818, 52730.569 23/01/14,19:23:34,08,08,1, 11.8,1,1, 0.658, 10508.998, 308.802, 52730.579 23/01/14,19:23:34,09,08,1, 11.8,1,1, 0.658, 10508.996, 308.794, 52730.572 23/01/14,19:23:34,10,08,1, 11.8,1,1, 0.658, 10508.993, 308.807, 52730.565 23/01/14,19:23:34,11,08,1, 11.8,1,1, 0.658, 10508.998, 308.811, 52730.474 23/01/14,19:23:34,12,08,1, 11.8,1,1, 0.658, 10509.003, 308.784, 52730.516 23/01/14,19:23:34,13,08,1, 11.8,1,1, 0.658, 10508.987, 308.803, 52730.519 23/01/14,19:23:34,14,08,1, 11.8,1,1, 0.658, 10508.977, 308.789, 52730.522 23/01/14,19:23:34,15,08,1, 11.8,1,1, 0.658, 10508.994, 308.777, 52730.529 23/01/14,19:23:34,16,08,1, 11.8,1,1, 0.658, 10508.977, 308.800, 52730.525 23/01/14,19:23:34,17,08,1, 11.8,1,1, 0.658, 10508.992, 308.790, 52730.539 23/01/14,19:23:34,18,08,1, 11.8,1,1, 0.658, 10509.006, 308.793, 52730.539 23/01/14,19:23:34,19,08,1, 11.8,1,1, 0.658, 10508.970, 308.814, 52730.586 23/01/14,19:23:35,00,09,1, 11.9,1,1, 0.654, 10508.969, 308.814, 52730.586 23/01/14,19:23:35,01,09,1, 11.9,1,1, 0.654, 10508.995, 308.818, 52730.545 23/01/14,19:23:35,02,09,1, 11.9,1,1, 0.654, 10508.998, 308.832, 52730.539 23/01/14,19:23:35,03,09,1, 11.9,1,1, 0.654, 10508.996, 308.852, 52730.551 23/01/14,19:23:35,04,09,1, 11.9,1,1, 0.654, 10508.992, 308.831, 52730.551 23/01/14,19:23:35,05,09,1, 11.9,1,1, 0.654, 10508.972, 308.823, 52730.521 23/01/14,19:23:35,06,09,1, 11.9,1,1, 0.654, 10508.995, 308.846, 52730.535 23/01/14,19:23:35,07,09,1, 11.9,1,1, 0.654, 10509.010, 308.852, 52730.534 23/01/14,19:23:35,08,09,1, 11.9,1,1, 0.654, 10508.970, 308.841, 52730.535 23/01/14,19:23:35,09,09,1, 11.9,1,1, 0.654, 10508.964, 308.857, 52730.519 23/01/14,19:23:35,10,09,1, 11.9,1,1, 0.654, 10508.978, 308.848, 52730.533 23/01/14,19:23:35,11,09,1, 11.9,1,1, 0.654, 10509.001, 308.856, 52730.507 23/01/14,19:23:35,12,09,1, 11.9,1,1, 0.654, 10508.998, 308.867, 52730.539 23/01/14,19:23:35,13,09,1, 11.9,1,1, 0.654, 10508.989, 308.866, 52730.513 23/01/14,19:23:35,14,09,1, 11.9,1,1, 0.654, 10508.987, 308.857, 52730.522 23/01/14,19:23:35,15,09,1, 11.9,1,1, 0.654, 10508.984, 308.857, 52730.470 23/01/14,19:23:35,16,09,1, 11.9,1,1, 0.654, 10509.000, 308.863, 52730.475 23/01/14,19:23:35,17,09,1, 11.9,1,1, 0.654, 10508.972, 308.879, 52730.520 23/01/14,19:23:35,18,09,1, 11.9,1,1, 0.654, 10508.977, 308.870, 52730.529 23/01/14,19:23:35,19,09,1, 11.9,1,1, 0.654, 10508.982, 308.882, 52730.532 23/01/14,19:23:36,00,09,1, 11.9,1,1, 0.657, 10508.977, 308.882, 52730.532 23/01/14,19:23:36,01,09,1, 11.9,1,1, 0.657, 10508.998, 308.849, 52730.509 23/01/14,19:23:36,02,09,1, 11.9,1,1, 0.657, 10509.008, 308.866, 52730.506 23/01/14,19:23:36,03,09,1, 11.9,1,1, 0.657, 10508.997, 308.866, 52730.486 23/01/14,19:23:36,04,09,1, 11.9,1,1, 0.657, 10509.001, 308.858, 52730.512 23/01/14,19:23:36,05,09,1, 11.9,1,1, 0.657, 10508.988, 308.867, 52730.459 23/01/14,19:23:36,06,09,1, 11.9,1,1, 0.657, 10508.991, 308.866, 52730.502 23/01/14,19:23:36,07,09,1, 11.9,1,1, 0.657, 10508.992, 308.885, 52730.509 23/01/14,19:23:36,08,09,1, 11.9,1,1, 0.657, 10508.977, 308.867, 52730.537 23/01/14,19:23:36,09,09,1, 11.9,1,1, 0.657, 10509.009, 308.872, 52730.511 23/01/14,19:23:36,10,09,1, 11.9,1,1, 0.657, 10509.015, 308.885, 52730.524 23/01/14,19:23:36,11,09,1, 11.9,1,1, 0.657, 10508.985, 308.892, 52730.535 23/01/14,19:23:36,12,09,1, 11.9,1,1, 0.657, 10508.995, 308.918, 52730.534 23/01/14,19:23:36,13,09,1, 11.9,1,1, 0.657, 10509.007, 308.886, 52730.507 23/01/14,19:23:36,14,09,1, 11.9,1,1, 0.657, 10508.983, 308.904, 52730.503 23/01/14,19:23:36,15,09,1, 11.9,1,1, 0.657, 10508.996, 308.886, 52730.533 23/01/14,19:23:36,16,09,1, 11.9,1,1, 0.657, 10509.004, 308.900, 52730.513 23/01/14,19:23:36,17,09,1, 11.9,1,1, 0.657, 10508.993, 308.907, 52730.475 23/01/14,19:23:36,18,09,1, 11.9,1,1, 0.657, 10508.981, 308.886, 52730.490 23/01/14,19:23:36,19,09,1, 11.9,1,1, 0.657, 10508.994, 308.887, 52730.417 23/01/14,19:23:37,00,09,1, 11.9,1,1, 0.660, 10508.986, 308.887, 52730.417 23/01/14,19:23:37,01,09,1, 11.9,1,1, 0.660, 10509.004, 308.907, 52730.506 23/01/14,19:23:37,02,09,1, 11.9,1,1, 0.660, 10509.012, 308.914, 52730.473 23/01/14,19:23:37,03,09,1, 11.9,1,1, 0.660, 10509.000, 308.887, 52730.473 23/01/14,19:23:37,04,09,1, 11.9,1,1, 0.660, 10508.996, 308.917, 52730.475 23/01/14,19:23:37,05,09,1, 11.9,1,1, 0.660, 10508.993, 308.912, 52730.452 23/01/14,19:23:37,06,09,1, 11.9,1,1, 0.660, 10508.990, 308.898, 52730.448 23/01/14,19:23:37,07,09,1, 11.9,1,1, 0.660, 10509.010, 308.898, 52730.475 23/01/14,19:23:37,08,09,1, 11.9,1,1, 0.660, 10509.012, 308.898, 52730.441 23/01/14,19:23:37,09,09,1, 11.9,1,1, 0.660, 10509.009, 308.888, 52730.481 23/01/14,19:23:37,10,09,1, 11.9,1,1, 0.660, 10509.005, 308.919, 52730.468 23/01/14,19:23:37,11,09,1, 11.9,1,1, 0.660, 10509.000, 308.939, 52730.468 23/01/14,19:23:37,12,09,1, 11.9,1,1, 0.660, 10509.011, 308.910, 52730.466 23/01/14,19:23:37,13,09,1, 11.9,1,1, 0.660, 10509.007, 308.927, 52730.458 23/01/14,19:23:37,14,09,1, 11.9,1,1, 0.660, 10509.017, 308.950, 52730.473 23/01/14,19:23:37,15,09,1, 11.9,1,1, 0.660, 10509.016, 308.947, 52730.460 23/01/14,19:23:37,16,09,1, 11.9,1,1, 0.660, 10508.995, 308.959, 52730.468 23/01/14,19:23:37,17,09,1, 11.9,1,1, 0.660, 10508.976, 308.960, 52730.444 23/01/14,19:23:37,18,09,1, 11.9,1,1, 0.660, 10509.016, 308.947, 52730.460 23/01/14,19:23:37,19,09,1, 11.9,1,1, 0.660, 10509.007, 308.943, 52730.441 23/01/14,19:23:38,00,09,1, 11.9,1,1, 0.658, 10509.002, 308.943, 52730.441 23/01/14,19:23:38,01,09,1, 11.9,1,1, 0.658, 10509.017, 308.959, 52730.385 23/01/14,19:23:38,02,09,1, 11.9,1,1, 0.658, 10509.008, 308.961, 52730.439 23/01/14,19:23:38,03,09,1, 11.9,1,1, 0.658, 10509.004, 308.946, 52730.456 23/01/14,19:23:38,04,09,1, 11.9,1,1, 0.658, 10509.024, 308.951, 52730.421 23/01/14,19:23:38,05,09,1, 11.9,1,1, 0.658, 10509.004, 308.951, 52730.393 23/01/14,19:23:38,06,09,1, 11.9,1,1, 0.658, 10509.014, 308.955, 52730.384 23/01/14,19:23:38,07,09,1, 11.9,1,1, 0.658, 10509.036, 308.960, 52730.388 23/01/14,19:23:38,08,09,1, 11.9,1,1, 0.658, 10509.018, 308.965, 52730.432 23/01/14,19:23:38,09,09,1, 11.9,1,1, 0.658, 10509.018, 308.937, 52730.431 23/01/14,19:23:38,10,09,1, 11.9,1,1, 0.658, 10509.007, 308.954, 52730.427 23/01/14,19:23:38,11,09,1, 11.9,1,1, 0.658, 10509.011, 308.970, 52730.424 23/01/14,19:23:38,12,09,1, 11.9,1,1, 0.658, 10509.001, 308.956, 52730.451 23/01/14,19:23:38,13,09,1, 11.9,1,1, 0.658, 10509.015, 308.990, 52730.396 23/01/14,19:23:38,14,09,1, 11.9,1,1, 0.658, 10509.015, 308.997, 52730.394 23/01/14,19:23:38,15,09,1, 11.9,1,1, 0.658, 10509.026, 308.983, 52730.429 23/01/14,19:23:38,16,09,1, 11.9,1,1, 0.658, 10508.996, 308.998, 52730.400 23/01/14,19:23:38,17,09,1, 11.9,1,1, 0.658, 10509.009, 309.022, 52730.404 23/01/14,19:23:38,18,09,1, 11.9,1,1, 0.658, 10509.021, 309.007, 52730.420 23/01/14,19:23:38,19,09,1, 11.9,1,1, 0.658, 10509.003, 309.010, 52730.414 23/01/14,19:23:39,00,08,1, 11.9,1,1, 0.654, 10509.002, 309.010, 52730.414 23/01/14,19:23:39,01,08,1, 11.9,1,1, 0.654, 10509.033, 309.006, 52730.372 23/01/14,19:23:39,02,08,1, 11.9,1,1, 0.654, 10509.012, 309.004, 52730.393 23/01/14,19:23:39,03,08,1, 11.9,1,1, 0.654, 10508.993, 309.026, 52730.384 23/01/14,19:23:39,04,08,1, 11.9,1,1, 0.654, 10508.990, 309.021, 52730.378 23/01/14,19:23:39,05,08,1, 11.9,1,1, 0.654, 10509.022, 309.026, 52730.360 23/01/14,19:23:39,06,08,1, 11.9,1,1, 0.654, 10509.009, 308.996, 52730.362 23/01/14,19:23:39,07,08,1, 11.9,1,1, 0.654, 10509.017, 309.026, 52730.370 23/01/14,19:23:39,08,08,1, 11.9,1,1, 0.654, 10509.018, 309.004, 52730.355 23/01/14,19:23:39,09,08,1, 11.9,1,1, 0.654, 10508.992, 309.020, 52730.340 23/01/14,19:23:39,10,08,1, 11.9,1,1, 0.654, 10509.008, 309.002, 52730.354 23/01/14,19:23:39,11,08,1, 11.9,1,1, 0.654, 10509.023, 309.015, 52730.377 23/01/14,19:23:39,12,08,1, 11.9,1,1, 0.654, 10509.012, 309.014, 52730.369 23/01/14,19:23:39,13,08,1, 11.9,1,1, 0.654, 10509.007, 309.013, 52730.335 23/01/14,19:23:39,14,08,1, 11.9,1,1, 0.654, 10509.009, 309.041, 52730.349 23/01/14,19:23:39,15,08,1, 11.9,1,1, 0.654, 10509.015, 309.041, 52730.357 23/01/14,19:23:39,16,08,1, 11.9,1,1, 0.654, 10508.994, 309.048, 52730.360 23/01/14,19:23:39,17,08,1, 11.9,1,1, 0.654, 10509.006, 309.041, 52730.366 23/01/14,19:23:39,18,08,1, 11.9,1,1, 0.654, 10509.018, 309.032, 52730.384 23/01/14,19:23:39,19,08,1, 11.9,1,1, 0.654, 10509.009, 309.049, 52730.383 23/01/14,19:23:40,00,09,1, 11.9,1,1, 0.654, 10509.002, 309.049, 52730.383 23/01/14,19:23:40,01,09,1, 11.9,1,1, 0.654, 10509.011, 309.073, 52730.341 23/01/14,19:23:40,02,09,1, 11.9,1,1, 0.654, 10509.007, 309.067, 52730.345 23/01/14,19:23:40,03,09,1, 11.9,1,1, 0.654, 10509.001, 309.084, 52730.388 23/01/14,19:23:40,04,09,1, 11.9,1,1, 0.654, 10508.982, 309.076, 52730.365 23/01/14,19:23:40,05,09,1, 11.9,1,1, 0.654, 10508.989, 309.069, 52730.339 23/01/14,19:23:40,06,09,1, 11.9,1,1, 0.654, 10509.026, 309.088, 52730.385 23/01/14,19:23:40,07,09,1, 11.9,1,1, 0.654, 10509.008, 309.078, 52730.352 23/01/14,19:23:40,08,09,1, 11.9,1,1, 0.654, 10508.983, 309.069, 52730.346 23/01/14,19:23:40,09,09,1, 11.9,1,1, 0.654, 10509.001, 309.080, 52730.344 23/01/14,19:23:40,10,09,1, 11.9,1,1, 0.654, 10509.005, 309.072, 52730.340 23/01/14,19:23:40,11,09,1, 11.9,1,1, 0.654, 10508.985, 309.085, 52730.321 23/01/14,19:23:40,12,09,1, 11.9,1,1, 0.654, 10509.010, 309.069, 52730.350 23/01/14,19:23:40,13,09,1, 11.9,1,1, 0.654, 10509.013, 309.067, 52730.333 23/01/14,19:23:40,14,09,1, 11.9,1,1, 0.654, 10509.003, 309.077, 52730.325 23/01/14,19:23:40,15,09,1, 11.9,1,1, 0.654, 10509.019, 309.074, 52730.330 23/01/14,19:23:40,16,09,1, 11.9,1,1, 0.654, 10508.994, 309.083, 52730.350 23/01/14,19:23:40,17,09,1, 11.9,1,1, 0.654, 10509.009, 309.085, 52730.286 23/01/14,19:23:40,18,09,1, 11.9,1,1, 0.654, 10508.989, 309.102, 52730.314 23/01/14,19:23:40,19,09,1, 11.9,1,1, 0.654, 10509.015, 309.118, 52730.293 23/01/14,19:23:41,00,09,1, 11.8,1,1, 0.654, 10509.011, 309.118, 52730.293 23/01/14,19:23:41,01,09,1, 11.8,1,1, 0.654, 10509.026, 309.102, 52730.327 23/01/14,19:23:41,02,09,1, 11.8,1,1, 0.654, 10509.003, 309.102, 52730.314 23/01/14,19:23:41,03,09,1, 11.8,1,1, 0.654, 10508.999, 309.133, 52730.343 23/01/14,19:23:41,04,09,1, 11.8,1,1, 0.654, 10509.001, 309.115, 52730.302 23/01/14,19:23:41,05,09,1, 11.8,1,1, 0.654, 10508.996, 309.113, 52730.300 23/01/14,19:23:41,06,09,1, 11.8,1,1, 0.654, 10509.007, 309.116, 52730.308 23/01/14,19:23:41,07,09,1, 11.8,1,1, 0.654, 10509.001, 309.141, 52730.311 23/01/14,19:23:41,08,09,1, 11.8,1,1, 0.654, 10508.989, 309.119, 52730.315 23/01/14,19:23:41,09,09,1, 11.8,1,1, 0.654, 10508.999, 309.131, 52730.310 23/01/14,19:23:41,10,09,1, 11.8,1,1, 0.654, 10509.008, 309.132, 52730.317 23/01/14,19:23:41,11,09,1, 11.8,1,1, 0.654, 10508.982, 309.119, 52730.296 23/01/14,19:23:41,12,09,1, 11.8,1,1, 0.654, 10509.002, 309.142, 52730.245 23/01/14,19:23:41,13,09,1, 11.8,1,1, 0.654, 10508.974, 309.136, 52730.292 23/01/14,19:23:41,14,09,1, 11.8,1,1, 0.654, 10508.991, 309.124, 52730.322 23/01/14,19:23:41,15,09,1, 11.8,1,1, 0.654, 10508.980, 309.130, 52730.304 23/01/14,19:23:41,16,09,1, 11.8,1,1, 0.654, 10508.989, 309.111, 52730.278 23/01/14,19:23:41,17,09,1, 11.8,1,1, 0.654, 10508.993, 309.122, 52730.282 23/01/14,19:23:41,18,09,1, 11.8,1,1, 0.654, 10508.988, 309.120, 52730.294 23/01/14,19:23:41,19,09,1, 11.8,1,1, 0.654, 10508.994, 309.131, 52730.258 23/01/14,19:23:42,00,08,1, 11.9,1,1, 0.658, 10508.994, 309.131, 52730.258 23/01/14,19:23:42,01,08,1, 11.9,1,1, 0.658, 10508.993, 309.131, 52730.280 23/01/14,19:23:42,02,08,1, 11.9,1,1, 0.658, 10508.990, 309.131, 52730.297 23/01/14,19:23:42,03,08,1, 11.9,1,1, 0.658, 10508.975, 309.155, 52730.272 23/01/14,19:23:42,04,08,1, 11.9,1,1, 0.658, 10508.991, 309.168, 52730.279 23/01/14,19:23:42,05,08,1, 11.9,1,1, 0.658, 10508.999, 309.155, 52730.294 23/01/14,19:23:42,06,08,1, 11.9,1,1, 0.658, 10508.979, 309.178, 52730.303 23/01/14,19:23:42,07,08,1, 11.9,1,1, 0.658, 10508.978, 309.175, 52730.298 23/01/14,19:23:42,08,08,1, 11.9,1,1, 0.658, 10508.991, 309.162, 52730.276 23/01/14,19:23:42,09,08,1, 11.9,1,1, 0.658, 10508.989, 309.194, 52730.310 23/01/14,19:23:42,10,08,1, 11.9,1,1, 0.658, 10508.967, 309.211, 52730.300 23/01/14,19:23:42,11,08,1, 11.9,1,1, 0.658, 10508.972, 309.180, 52730.238 23/01/14,19:23:42,12,08,1, 11.9,1,1, 0.658, 10508.969, 309.171, 52730.221 23/01/14,19:23:42,13,08,1, 11.9,1,1, 0.658, 10508.961, 309.182, 52730.268 23/01/14,19:23:42,14,08,1, 11.9,1,1, 0.658, 10508.970, 309.191, 52730.290 23/01/14,19:23:42,15,08,1, 11.9,1,1, 0.658, 10508.964, 309.193, 52730.284 23/01/14,19:23:42,16,08,1, 11.9,1,1, 0.658, 10508.985, 309.179, 52730.260 23/01/14,19:23:42,17,08,1, 11.9,1,1, 0.658, 10508.960, 309.147, 52730.246 23/01/14,19:23:42,18,08,1, 11.9,1,1, 0.658, 10508.966, 309.182, 52730.264 23/01/14,19:23:42,19,08,1, 11.9,1,1, 0.658, 10508.961, 309.161, 52730.260 23/01/14,19:23:43,00,09,1, 11.9,1,1, 0.657, 10508.960, 309.161, 52730.260 23/01/14,19:23:43,01,09,1, 11.9,1,1, 0.657, 10508.966, 309.170, 52730.242 23/01/14,19:23:43,02,09,1, 11.9,1,1, 0.657, 10508.977, 309.172, 52730.244 23/01/14,19:23:43,03,09,1, 11.9,1,1, 0.657, 10508.966, 309.192, 52730.206 23/01/14,19:23:43,04,09,1, 11.9,1,1, 0.657, 10508.971, 309.199, 52730.266 23/01/14,19:23:43,05,09,1, 11.9,1,1, 0.657, 10508.981, 309.202, 52730.249 23/01/14,19:23:43,06,09,1, 11.9,1,1, 0.657, 10508.953, 309.216, 52730.232 23/01/14,19:23:43,07,09,1, 11.9,1,1, 0.657, 10508.980, 309.215, 52730.231 23/01/14,19:23:43,08,09,1, 11.9,1,1, 0.657, 10508.959, 309.221, 52730.253 23/01/14,19:23:43,09,09,1, 11.9,1,1, 0.657, 10508.958, 309.208, 52730.244 23/01/14,19:23:43,10,09,1, 11.9,1,1, 0.657, 10508.978, 309.219, 52730.219 23/01/14,19:23:43,11,09,1, 11.9,1,1, 0.657, 10508.963, 309.227, 52730.208 23/01/14,19:23:43,12,09,1, 11.9,1,1, 0.657, 10508.968, 309.237, 52730.213 23/01/14,19:23:43,13,09,1, 11.9,1,1, 0.657, 10508.964, 309.244, 52730.230 23/01/14,19:23:43,14,09,1, 11.9,1,1, 0.657, 10508.972, 309.227, 52730.215 23/01/14,19:23:43,15,09,1, 11.9,1,1, 0.657, 10508.956, 309.240, 52730.192 23/01/14,19:23:43,16,09,1, 11.9,1,1, 0.657, 10508.964, 309.240, 52730.196 23/01/14,19:23:43,17,09,1, 11.9,1,1, 0.657, 10508.973, 309.234, 52730.170 23/01/14,19:23:43,18,09,1, 11.9,1,1, 0.657, 10508.945, 309.222, 52730.177 23/01/14,19:23:43,19,09,1, 11.9,1,1, 0.657, 10508.963, 309.244, 52730.163 23/01/14,19:23:44,00,08,1, 11.9,1,1, 0.657, 10508.960, 309.244, 52730.163 23/01/14,19:23:44,01,08,1, 11.9,1,1, 0.657, 10508.945, 309.214, 52730.154 23/01/14,19:23:44,02,08,1, 11.9,1,1, 0.657, 10508.942, 309.239, 52730.174 23/01/14,19:23:44,03,08,1, 11.9,1,1, 0.657, 10508.939, 309.227, 52730.187 23/01/14,19:23:44,04,08,1, 11.9,1,1, 0.657, 10508.947, 309.232, 52730.157 23/01/14,19:23:44,05,08,1, 11.9,1,1, 0.657, 10508.969, 309.221, 52730.205 23/01/14,19:23:44,06,08,1, 11.9,1,1, 0.657, 10508.939, 309.243, 52730.187 23/01/14,19:23:44,07,08,1, 11.9,1,1, 0.657, 10508.946, 309.231, 52730.189 23/01/14,19:23:44,08,08,1, 11.9,1,1, 0.657, 10508.980, 309.241, 52730.211 23/01/14,19:23:44,09,08,1, 11.9,1,1, 0.657, 10508.979, 309.229, 52730.232 23/01/14,19:23:44,10,08,1, 11.9,1,1, 0.657, 10508.936, 309.231, 52730.231 23/01/14,19:23:44,11,08,1, 11.9,1,1, 0.657, 10508.944, 309.262, 52730.253 23/01/14,19:23:44,12,08,1, 11.9,1,1, 0.657, 10508.943, 309.244, 52730.186 23/01/14,19:23:44,13,08,1, 11.9,1,1, 0.657, 10508.943, 309.276, 52730.206 23/01/14,19:23:44,14,08,1, 11.9,1,1, 0.657, 10508.930, 309.248, 52730.201 23/01/14,19:23:44,15,08,1, 11.9,1,1, 0.657, 10508.933, 309.273, 52730.195 23/01/14,19:23:44,16,08,1, 11.9,1,1, 0.657, 10508.914, 309.260, 52730.194 23/01/14,19:23:44,17,08,1, 11.9,1,1, 0.657, 10508.919, 309.283, 52730.146 23/01/14,19:23:44,18,08,1, 11.9,1,1, 0.657, 10508.949, 309.259, 52730.198 23/01/14,19:23:44,19,08,1, 11.9,1,1, 0.657, 10508.938, 309.272, 52730.189 23/01/14,19:23:45,00,08,1, 11.9,1,1, 0.657, 10508.935, 309.272, 52730.189 23/01/14,19:23:45,01,08,1, 11.9,1,1, 0.657, 10508.915, 309.272, 52730.154 23/01/14,19:23:45,02,08,1, 11.9,1,1, 0.657, 10508.930, 309.280, 52730.163 23/01/14,19:23:45,03,08,1, 11.9,1,1, 0.657, 10508.924, 309.274, 52730.137 23/01/14,19:23:45,04,08,1, 11.9,1,1, 0.657, 10508.900, 309.252, 52730.131 23/01/14,19:23:45,05,08,1, 11.9,1,1, 0.657, 10508.916, 309.255, 52730.143 23/01/14,19:23:45,06,08,1, 11.9,1,1, 0.657, 10508.911, 309.253, 52730.161 23/01/14,19:23:45,07,08,1, 11.9,1,1, 0.657, 10508.925, 309.241, 52730.132 23/01/14,19:23:45,08,08,1, 11.9,1,1, 0.657, 10508.918, 309.270, 52730.150 23/01/14,19:23:45,09,08,1, 11.9,1,1, 0.657, 10508.926, 309.259, 52730.161 23/01/14,19:23:45,10,08,1, 11.9,1,1, 0.657, 10508.932, 309.275, 52730.164 23/01/14,19:23:45,11,08,1, 11.9,1,1, 0.657, 10508.945, 309.269, 52730.154 23/01/14,19:23:45,12,08,1, 11.9,1,1, 0.657, 10508.900, 309.282, 52730.156 23/01/14,19:23:45,13,08,1, 11.9,1,1, 0.657, 10508.893, 309.273, 52730.021 23/01/14,19:23:45,14,08,1, 11.9,1,1, 0.657, 10508.921, 309.294, 52730.199 23/01/14,19:23:45,15,08,1, 11.9,1,1, 0.657, 10508.938, 309.290, 52730.107 23/01/14,19:23:45,16,08,1, 11.9,1,1, 0.657, 10508.941, 309.287, 52730.141 23/01/14,19:23:45,17,08,1, 11.9,1,1, 0.657, 10508.921, 309.285, 52730.143 23/01/14,19:23:45,18,08,1, 11.9,1,1, 0.657, 10508.919, 309.287, 52730.161 23/01/14,19:23:45,19,08,1, 11.9,1,1, 0.657, 10508.915, 309.290, 52730.140 23/01/14,19:23:46,00,08,1, 11.9,1,1, 0.658, 10508.910, 309.290, 52730.140 23/01/14,19:23:46,01,08,1, 11.9,1,1, 0.658, 10508.921, 309.291, 52730.129 23/01/14,19:23:46,02,08,1, 11.9,1,1, 0.658, 10508.892, 309.298, 52730.130 23/01/14,19:23:46,03,08,1, 11.9,1,1, 0.658, 10508.900, 309.278, 52730.133 23/01/14,19:23:46,04,08,1, 11.9,1,1, 0.658, 10508.895, 309.306, 52730.130 23/01/14,19:23:46,05,08,1, 11.9,1,1, 0.658, 10508.892, 309.286, 52730.124 23/01/14,19:23:46,06,08,1, 11.9,1,1, 0.658, 10508.878, 309.322, 52730.106 23/01/14,19:23:46,07,08,1, 11.9,1,1, 0.658, 10508.880, 309.296, 52730.123 23/01/14,19:23:46,08,08,1, 11.9,1,1, 0.658, 10508.872, 309.275, 52730.108 23/01/14,19:23:46,09,08,1, 11.9,1,1, 0.658, 10508.861, 309.304, 52730.130 23/01/14,19:23:46,10,08,1, 11.9,1,1, 0.658, 10508.873, 309.293, 52730.006 23/01/14,19:23:46,11,08,1, 11.9,1,1, 0.658, 10508.909, 309.307, 52730.058 23/01/14,19:23:46,12,08,1, 11.9,1,1, 0.658, 10508.875, 309.332, 52730.089 23/01/14,19:23:46,13,08,1, 11.9,1,1, 0.658, 10508.884, 309.318, 52730.138 23/01/14,19:23:46,14,08,1, 11.9,1,1, 0.658, 10508.873, 309.333, 52730.150 23/01/14,19:23:46,15,08,1, 11.9,1,1, 0.658, 10508.887, 309.339, 52730.119 23/01/14,19:23:46,16,08,1, 11.9,1,1, 0.658, 10508.879, 309.349, 52730.130 23/01/14,19:23:46,17,08,1, 11.9,1,1, 0.658, 10508.858, 309.332, 52730.107 23/01/14,19:23:46,18,08,1, 11.9,1,1, 0.658, 10508.852, 309.346, 52730.122 23/01/14,19:23:46,19,08,1, 11.9,1,1, 0.658, 10508.856, 309.346, 52730.087 23/01/14,19:23:47,00,08,1, 11.9,1,1, 0.654, 10508.852, 309.346, 52730.087 23/01/14,19:23:47,01,08,1, 11.9,1,1, 0.654, 10508.876, 309.346, 52730.106 23/01/14,19:23:47,02,08,1, 11.9,1,1, 0.654, 10508.868, 309.351, 52730.086 23/01/14,19:23:47,03,08,1, 11.9,1,1, 0.654, 10508.849, 309.386, 52730.079 23/01/14,19:23:47,04,08,1, 11.9,1,1, 0.654, 10508.877, 309.356, 52730.099 23/01/14,19:23:47,05,08,1, 11.9,1,1, 0.654, 10508.838, 309.328, 52730.040 23/01/14,19:23:47,06,08,1, 11.9,1,1, 0.654, 10508.837, 309.359, 52730.070 23/01/14,19:23:47,07,08,1, 11.9,1,1, 0.654, 10508.854, 309.344, 52730.052 23/01/14,19:23:47,08,08,1, 11.9,1,1, 0.654, 10508.843, 309.348, 52730.064 23/01/14,19:23:47,09,08,1, 11.9,1,1, 0.654, 10508.856, 309.351, 52730.069 23/01/14,19:23:47,10,08,1, 11.9,1,1, 0.654, 10508.825, 309.351, 52730.055 23/01/14,19:23:47,11,08,1, 11.9,1,1, 0.654, 10508.864, 309.353, 52730.059 23/01/14,19:23:47,12,08,1, 11.9,1,1, 0.654, 10508.856, 309.349, 52730.038 23/01/14,19:23:47,13,08,1, 11.9,1,1, 0.654, 10508.835, 309.369, 52730.119 23/01/14,19:23:47,14,08,1, 11.9,1,1, 0.654, 10508.831, 309.369, 52730.103 23/01/14,19:23:47,15,08,1, 11.9,1,1, 0.654, 10508.865, 309.365, 52730.070 23/01/14,19:23:47,16,08,1, 11.9,1,1, 0.654, 10508.858, 309.368, 52730.073 23/01/14,19:23:47,17,08,1, 11.9,1,1, 0.654, 10508.856, 309.343, 52730.092 23/01/14,19:23:47,18,08,1, 11.9,1,1, 0.654, 10508.822, 309.380, 52730.057 23/01/14,19:23:47,19,08,1, 11.9,1,1, 0.654, 10508.837, 309.380, 52730.058 23/01/14,19:23:48,00,08,1, 11.9,1,1, 0.655, 10508.835, 309.380, 52730.058 23/01/14,19:23:48,01,08,1, 11.9,1,1, 0.655, 10508.824, 309.373, 52730.014 23/01/14,19:23:48,02,08,1, 11.9,1,1, 0.655, 10508.813, 309.398, 52730.010 23/01/14,19:23:48,03,08,1, 11.9,1,1, 0.655, 10508.832, 309.373, 52730.001 23/01/14,19:23:48,04,08,1, 11.9,1,1, 0.655, 10508.816, 309.404, 52730.066 23/01/14,19:23:48,05,08,1, 11.9,1,1, 0.655, 10508.811, 309.403, 52730.045 23/01/14,19:23:48,06,08,1, 11.9,1,1, 0.655, 10508.821, 309.385, 52730.000 23/01/14,19:23:48,07,08,1, 11.9,1,1, 0.655, 10508.823, 309.388, 52730.039 23/01/14,19:23:48,08,08,1, 11.9,1,1, 0.655, 10508.806, 309.371, 52729.980 23/01/14,19:23:48,09,08,1, 11.9,1,1, 0.655, 10508.816, 309.371, 52730.007 23/01/14,19:23:48,10,08,1, 11.9,1,1, 0.655, 10508.812, 309.374, 52729.991 23/01/14,19:23:48,11,08,1, 11.9,1,1, 0.655, 10508.789, 309.369, 52730.022 23/01/14,19:23:48,12,08,1, 11.9,1,1, 0.655, 10508.796, 309.378, 52730.027 23/01/14,19:23:48,13,08,1, 11.9,1,1, 0.655, 10508.814, 309.373, 52730.012 23/01/14,19:23:48,14,08,1, 11.9,1,1, 0.655, 10508.801, 309.389, 52730.009 23/01/14,19:23:48,15,08,1, 11.9,1,1, 0.655, 10508.836, 309.388, 52730.024 23/01/14,19:23:48,16,08,1, 11.9,1,1, 0.655, 10508.816, 309.405, 52730.027 23/01/14,19:23:48,17,08,1, 11.9,1,1, 0.655, 10508.815, 309.383, 52730.030 23/01/14,19:23:48,18,08,1, 11.9,1,1, 0.655, 10508.828, 309.381, 52729.991 23/01/14,19:23:48,19,08,1, 11.9,1,1, 0.655, 10508.811, 309.393, 52730.018 23/01/14,19:23:49,00,08,1, 11.7,1,1, 0.656, 10508.810, 309.393, 52730.018 23/01/14,19:23:49,01,08,1, 11.7,1,1, 0.656, 10508.795, 309.376, 52730.003 23/01/14,19:23:49,02,08,1, 11.7,1,1, 0.656, 10508.803, 309.411, 52729.981 23/01/14,19:23:49,03,08,1, 11.7,1,1, 0.656, 10508.797, 309.412, 52729.954 23/01/14,19:23:49,04,08,1, 11.7,1,1, 0.656, 10508.796, 309.396, 52730.007 23/01/14,19:23:49,05,08,1, 11.7,1,1, 0.656, 10508.780, 309.392, 52729.969 23/01/14,19:23:49,06,08,1, 11.7,1,1, 0.656, 10508.780, 309.388, 52729.963 23/01/14,19:23:49,07,08,1, 11.7,1,1, 0.656, 10508.788, 309.413, 52729.969 23/01/14,19:23:49,08,08,1, 11.7,1,1, 0.656, 10508.799, 309.418, 52729.955 23/01/14,19:23:49,09,08,1, 11.7,1,1, 0.656, 10508.777, 309.430, 52729.984 23/01/14,19:23:49,10,08,1, 11.7,1,1, 0.656, 10508.801, 309.424, 52729.991 23/01/14,19:23:49,11,08,1, 11.7,1,1, 0.656, 10508.784, 309.430, 52729.954 23/01/14,19:23:49,12,08,1, 11.7,1,1, 0.656, 10508.772, 309.430, 52729.969 23/01/14,19:23:49,13,08,1, 11.7,1,1, 0.656, 10508.793, 309.399, 52729.957 23/01/14,19:23:49,14,08,1, 11.7,1,1, 0.656, 10508.782, 309.424, 52729.968 23/01/14,19:23:49,15,08,1, 11.7,1,1, 0.656, 10508.775, 309.423, 52730.005 23/01/14,19:23:49,16,08,1, 11.7,1,1, 0.656, 10508.768, 309.401, 52729.978 23/01/14,19:23:49,17,08,1, 11.7,1,1, 0.656, 10508.783, 309.423, 52729.943 23/01/14,19:23:49,18,08,1, 11.7,1,1, 0.656, 10508.788, 309.458, 52730.010 23/01/14,19:23:49,19,08,1, 11.7,1,1, 0.656, 10508.767, 309.440, 52729.964 23/01/14,19:23:50,00,08,1, 11.9,1,1, 0.659, 10508.760, 309.440, 52729.964 23/01/14,19:23:50,01,08,1, 11.9,1,1, 0.659, 10508.752, 309.462, 52730.007 23/01/14,19:23:50,02,08,1, 11.9,1,1, 0.659, 10508.758, 309.453, 52729.993 23/01/14,19:23:50,03,08,1, 11.9,1,1, 0.659, 10508.764, 309.441, 52729.975 23/01/14,19:23:50,04,08,1, 11.9,1,1, 0.659, 10508.750, 309.465, 52729.973 23/01/14,19:23:50,05,08,1, 11.9,1,1, 0.659, 10508.737, 309.443, 52729.974 23/01/14,19:23:50,06,08,1, 11.9,1,1, 0.659, 10508.741, 309.451, 52729.963 23/01/14,19:23:50,07,08,1, 11.9,1,1, 0.659, 10508.746, 309.485, 52729.953 23/01/14,19:23:50,08,08,1, 11.9,1,1, 0.659, 10508.738, 309.482, 52729.977 23/01/14,19:23:50,09,08,1, 11.9,1,1, 0.659, 10508.744, 309.467, 52729.956 23/01/14,19:23:50,10,08,1, 11.9,1,1, 0.659, 10508.764, 309.462, 52729.957 23/01/14,19:23:50,11,08,1, 11.9,1,1, 0.659, 10508.724, 309.464, 52729.938 23/01/14,19:23:50,12,08,1, 11.9,1,1, 0.659, 10508.743, 309.446, 52729.926 23/01/14,19:23:50,13,08,1, 11.9,1,1, 0.659, 10508.732, 309.440, 52729.897 23/01/14,19:23:50,14,08,1, 11.9,1,1, 0.659, 10508.742, 309.450, 52729.917 23/01/14,19:23:50,15,08,1, 11.9,1,1, 0.659, 10508.730, 309.442, 52729.901 23/01/14,19:23:50,16,08,1, 11.9,1,1, 0.659, 10508.734, 309.473, 52729.920 23/01/14,19:23:50,17,08,1, 11.9,1,1, 0.659, 10508.729, 309.442, 52729.874 23/01/14,19:23:50,18,08,1, 11.9,1,1, 0.659, 10508.764, 309.466, 52729.957 23/01/14,19:23:50,19,08,1, 11.9,1,1, 0.659, 10508.726, 309.467, 52729.950 23/01/14,19:23:51,00,08,1, 11.9,1,1, 0.656, 10508.718, 309.467, 52729.950 23/01/14,19:23:51,01,08,1, 11.9,1,1, 0.656, 10508.729, 309.480, 52729.933 23/01/14,19:23:51,02,08,1, 11.9,1,1, 0.656, 10508.707, 309.493, 52729.927 23/01/14,19:23:51,03,08,1, 11.9,1,1, 0.656, 10508.721, 309.496, 52729.952 23/01/14,19:23:51,04,08,1, 11.9,1,1, 0.656, 10508.730, 309.504, 52729.949 23/01/14,19:23:51,05,08,1, 11.9,1,1, 0.656, 10508.728, 309.512, 52729.906 23/01/14,19:23:51,06,08,1, 11.9,1,1, 0.656, 10508.691, 309.507, 52729.889 23/01/14,19:23:51,07,08,1, 11.9,1,1, 0.656, 10508.709, 309.518, 52729.917 23/01/14,19:23:51,08,08,1, 11.9,1,1, 0.656, 10508.695, 309.488, 52729.746 23/01/14,19:23:51,09,08,1, 11.9,1,1, 0.656, 10508.684, 309.514, 52729.898 23/01/14,19:23:51,10,08,1, 11.9,1,1, 0.656, 10508.720, 309.524, 52729.885 23/01/14,19:23:51,11,08,1, 11.9,1,1, 0.656, 10508.690, 309.532, 52729.894 23/01/14,19:23:51,12,08,1, 11.9,1,1, 0.656, 10508.703, 309.503, 52729.932 23/01/14,19:23:51,13,08,1, 11.9,1,1, 0.656, 10508.683, 309.503, 52729.882 23/01/14,19:23:51,14,08,1, 11.9,1,1, 0.656, 10508.681, 309.501, 52729.865 23/01/14,19:23:51,15,08,1, 11.9,1,1, 0.656, 10508.677, 309.494, 52729.936 23/01/14,19:23:51,16,08,1, 11.9,1,1, 0.656, 10508.684, 309.484, 52729.918 23/01/14,19:23:51,17,08,1, 11.9,1,1, 0.656, 10508.685, 309.511, 52729.852 23/01/14,19:23:51,18,08,1, 11.9,1,1, 0.656, 10508.684, 309.511, 52729.904 23/01/14,19:23:51,19,08,1, 11.9,1,1, 0.656, 10508.691, 309.529, 52729.890 23/01/14,19:23:52,00,10,1, 11.8,1,1, 0.657, 10508.685, 309.529, 52729.890 23/01/14,19:23:52,01,10,1, 11.8,1,1, 0.657, 10508.662, 309.527, 52729.905 23/01/14,19:23:52,02,10,1, 11.8,1,1, 0.657, 10508.670, 309.508, 52729.926 23/01/14,19:23:52,03,10,1, 11.8,1,1, 0.657, 10508.663, 309.525, 52729.950 23/01/14,19:23:52,04,10,1, 11.8,1,1, 0.657, 10508.671, 309.512, 52729.885 23/01/14,19:23:52,05,10,1, 11.8,1,1, 0.657, 10508.657, 309.516, 52729.891 23/01/14,19:23:52,06,10,1, 11.8,1,1, 0.657, 10508.690, 309.518, 52729.912 23/01/14,19:23:52,07,10,1, 11.8,1,1, 0.657, 10508.657, 309.513, 52729.886 23/01/14,19:23:52,08,10,1, 11.8,1,1, 0.657, 10508.654, 309.538, 52729.942 23/01/14,19:23:52,09,10,1, 11.8,1,1, 0.657, 10508.679, 309.529, 52729.894 23/01/14,19:23:52,10,10,1, 11.8,1,1, 0.657, 10508.642, 309.544, 52729.901 23/01/14,19:23:52,11,10,1, 11.8,1,1, 0.657, 10508.660, 309.540, 52729.923 23/01/14,19:23:52,12,10,1, 11.8,1,1, 0.657, 10508.662, 309.560, 52729.916 23/01/14,19:23:52,13,10,1, 11.8,1,1, 0.657, 10508.632, 309.557, 52729.893 23/01/14,19:23:52,14,10,1, 11.8,1,1, 0.657, 10508.655, 309.567, 52729.896 23/01/14,19:23:52,15,10,1, 11.8,1,1, 0.657, 10508.639, 309.554, 52729.859 23/01/14,19:23:52,16,10,1, 11.8,1,1, 0.657, 10508.625, 309.541, 52729.882 23/01/14,19:23:52,17,10,1, 11.8,1,1, 0.657, 10508.628, 309.528, 52729.873 23/01/14,19:23:52,18,10,1, 11.8,1,1, 0.657, 10508.633, 309.522, 52729.878 23/01/14,19:23:52,19,10,1, 11.8,1,1, 0.657, 10508.623, 309.529, 52729.855 23/01/14,19:23:53,00,09,1, 11.8,1,1, 0.655, 10508.618, 309.529, 52729.855 23/01/14,19:23:53,01,09,1, 11.8,1,1, 0.655, 10508.613, 309.546, 52729.891 23/01/14,19:23:53,02,09,1, 11.8,1,1, 0.655, 10508.628, 309.550, 52729.900 23/01/14,19:23:53,03,09,1, 11.8,1,1, 0.655, 10508.611, 309.552, 52729.861 23/01/14,19:23:53,04,09,1, 11.8,1,1, 0.655, 10508.638, 309.546, 52729.874 23/01/14,19:23:53,05,09,1, 11.8,1,1, 0.655, 10508.626, 309.547, 52729.879 23/01/14,19:23:53,06,09,1, 11.8,1,1, 0.655, 10508.632, 309.549, 52729.828 23/01/14,19:23:53,07,09,1, 11.8,1,1, 0.655, 10508.593, 309.540, 52729.876 23/01/14,19:23:53,08,09,1, 11.8,1,1, 0.655, 10508.613, 309.580, 52729.857 23/01/14,19:23:53,09,09,1, 11.8,1,1, 0.655, 10508.609, 309.570, 52729.877 23/01/14,19:23:53,10,09,1, 11.8,1,1, 0.655, 10508.598, 309.562, 52729.851 23/01/14,19:23:53,11,09,1, 11.8,1,1, 0.655, 10508.600, 309.567, 52729.638 23/01/14,19:23:53,12,09,1, 11.8,1,1, 0.655, 10508.576, 309.581, 52729.947 23/01/14,19:23:53,13,09,1, 11.8,1,1, 0.655, 10508.580, 309.588, 52730.034 23/01/14,19:23:53,14,09,1, 11.8,1,1, 0.655, 10508.580, 309.580, 52729.857 23/01/14,19:23:53,15,09,1, 11.8,1,1, 0.655, 10508.593, 309.614, 52729.869 23/01/14,19:23:53,16,09,1, 11.8,1,1, 0.655, 10508.575, 309.604, 52729.831 23/01/14,19:23:53,17,09,1, 11.8,1,1, 0.655, 10508.569, 309.601, 52729.825 23/01/14,19:23:53,18,09,1, 11.8,1,1, 0.655, 10508.564, 309.609, 52729.878 23/01/14,19:23:53,19,09,1, 11.8,1,1, 0.655, 10508.569, 309.573, 52729.831 23/01/14,19:23:54,00,10,1, 11.9,1,1, 0.655, 10508.568, 309.573, 52729.831 23/01/14,19:23:54,01,10,1, 11.9,1,1, 0.655, 10508.580, 309.560, 52729.910 23/01/14,19:23:54,02,10,1, 11.9,1,1, 0.655, 10508.562, 309.569, 52729.780 23/01/14,19:23:54,03,10,1, 11.9,1,1, 0.655, 10508.533, 309.566, 52729.776 23/01/14,19:23:54,04,10,1, 11.9,1,1, 0.655, 10508.559, 309.575, 52729.785 23/01/14,19:23:54,05,10,1, 11.9,1,1, 0.655, 10508.542, 309.561, 52729.782 23/01/14,19:23:54,06,10,1, 11.9,1,1, 0.655, 10508.569, 309.572, 52729.820 23/01/14,19:23:54,07,10,1, 11.9,1,1, 0.655, 10508.558, 309.576, 52729.800 23/01/14,19:23:54,08,10,1, 11.9,1,1, 0.655, 10508.574, 309.540, 52729.774 23/01/14,19:23:54,09,10,1, 11.9,1,1, 0.655, 10508.542, 309.577, 52729.788 23/01/14,19:23:54,10,10,1, 11.9,1,1, 0.655, 10508.565, 309.552, 52729.788 23/01/14,19:23:54,11,10,1, 11.9,1,1, 0.655, 10508.578, 309.578, 52729.795 23/01/14,19:23:54,12,10,1, 11.9,1,1, 0.655, 10508.538, 309.570, 52729.827 23/01/14,19:23:54,13,10,1, 11.9,1,1, 0.655, 10508.550, 309.592, 52729.820 23/01/14,19:23:54,14,10,1, 11.9,1,1, 0.655, 10508.546, 309.600, 52729.821 23/01/14,19:23:54,15,10,1, 11.9,1,1, 0.655, 10508.555, 309.612, 52729.805 23/01/14,19:23:54,16,10,1, 11.9,1,1, 0.655, 10508.539, 309.606, 52729.770 23/01/14,19:23:54,17,10,1, 11.9,1,1, 0.655, 10508.535, 309.627, 52729.730 23/01/14,19:23:54,18,10,1, 11.9,1,1, 0.655, 10508.504, 309.617, 52729.796 23/01/14,19:23:54,19,10,1, 11.9,1,1, 0.655, 10508.513, 309.633, 52729.735 23/01/14,19:23:55,00,10,1, 11.9,1,1, 0.656, 10508.510, 309.633, 52729.735 23/01/14,19:23:55,01,10,1, 11.9,1,1, 0.656, 10508.518, 309.626, 52729.743 23/01/14,19:23:55,02,10,1, 11.9,1,1, 0.656, 10508.528, 309.634, 52729.745 23/01/14,19:23:55,03,10,1, 11.9,1,1, 0.656, 10508.513, 309.604, 52729.764 23/01/14,19:23:55,04,10,1, 11.9,1,1, 0.656, 10508.523, 309.613, 52729.767 23/01/14,19:23:55,05,10,1, 11.9,1,1, 0.656, 10508.508, 309.600, 52729.751 23/01/14,19:23:55,06,10,1, 11.9,1,1, 0.656, 10508.499, 309.600, 52729.740 23/01/14,19:23:55,07,10,1, 11.9,1,1, 0.656, 10508.517, 309.588, 52729.717 23/01/14,19:23:55,08,10,1, 11.9,1,1, 0.656, 10508.498, 309.589, 52729.710 23/01/14,19:23:55,09,10,1, 11.9,1,1, 0.656, 10508.461, 309.608, 52729.858 23/01/14,19:23:55,10,10,1, 11.9,1,1, 0.656, 10508.506, 309.581, 52729.816 23/01/14,19:23:55,11,10,1, 11.9,1,1, 0.656, 10508.495, 309.602, 52729.737 23/01/14,19:23:55,12,10,1, 11.9,1,1, 0.656, 10508.491, 309.609, 52729.742 23/01/14,19:23:55,13,10,1, 11.9,1,1, 0.656, 10508.496, 309.607, 52729.724 23/01/14,19:23:55,14,10,1, 11.9,1,1, 0.656, 10508.502, 309.634, 52729.746 23/01/14,19:23:55,15,10,1, 11.9,1,1, 0.656, 10508.487, 309.592, 52729.745 23/01/14,19:23:55,16,10,1, 11.9,1,1, 0.656, 10508.505, 309.623, 52729.743 23/01/14,19:23:55,17,10,1, 11.9,1,1, 0.656, 10508.519, 309.607, 52729.742 23/01/14,19:23:55,18,10,1, 11.9,1,1, 0.656, 10508.499, 309.637, 52729.769 23/01/14,19:23:55,19,10,1, 11.9,1,1, 0.656, 10508.497, 309.635, 52729.755 23/01/14,19:23:56,00,10,1, 11.9,1,1, 0.660, 10508.493, 309.635, 52729.755 23/01/14,19:23:56,01,10,1, 11.9,1,1, 0.660, 10508.458, 309.608, 52729.705 23/01/14,19:23:56,02,10,1, 11.9,1,1, 0.660, 10508.487, 309.612, 52729.714 23/01/14,19:23:56,03,10,1, 11.9,1,1, 0.660, 10508.468, 309.628, 52729.699 23/01/14,19:23:56,04,10,1, 11.9,1,1, 0.660, 10508.459, 309.602, 52729.712 23/01/14,19:23:56,05,10,1, 11.9,1,1, 0.660, 10508.442, 309.630, 52729.710 23/01/14,19:23:56,06,10,1, 11.9,1,1, 0.660, 10508.453, 309.626, 52729.709 23/01/14,19:23:56,07,10,1, 11.9,1,1, 0.660, 10508.468, 309.619, 52729.741 23/01/14,19:23:56,08,10,1, 11.9,1,1, 0.660, 10508.459, 309.596, 52729.686 23/01/14,19:23:56,09,10,1, 11.9,1,1, 0.660, 10508.438, 309.618, 52729.730 23/01/14,19:23:56,10,10,1, 11.9,1,1, 0.660, 10508.449, 309.627, 52729.684 23/01/14,19:23:56,11,10,1, 11.9,1,1, 0.660, 10508.433, 309.612, 52729.691 23/01/14,19:23:56,12,10,1, 11.9,1,1, 0.660, 10508.431, 309.611, 52729.688 23/01/14,19:23:56,13,10,1, 11.9,1,1, 0.660, 10508.447, 309.619, 52729.698 23/01/14,19:23:56,14,10,1, 11.9,1,1, 0.660, 10508.429, 309.620, 52729.691 23/01/14,19:23:56,15,10,1, 11.9,1,1, 0.660, 10508.429, 309.620, 52729.684 23/01/14,19:23:56,16,10,1, 11.9,1,1, 0.660, 10508.447, 309.616, 52729.687 23/01/14,19:23:56,17,10,1, 11.9,1,1, 0.660, 10508.426, 309.612, 52729.718 23/01/14,19:23:56,18,10,1, 11.9,1,1, 0.660, 10508.442, 309.630, 52729.715 23/01/14,19:23:56,19,10,1, 11.9,1,1, 0.660, 10508.402, 309.628, 52729.705 23/01/14,19:23:57,00,10,1, 11.9,1,1, 0.658, 10508.401, 309.628, 52729.705 23/01/14,19:23:57,01,10,1, 11.9,1,1, 0.658, 10508.418, 309.644, 52729.710 23/01/14,19:23:57,02,10,1, 11.9,1,1, 0.658, 10508.415, 309.652, 52729.800 23/01/14,19:23:57,03,10,1, 11.9,1,1, 0.658, 10508.420, 309.655, 52729.792 23/01/14,19:23:57,04,10,1, 11.9,1,1, 0.658, 10508.423, 309.649, 52729.821 23/01/14,19:23:57,05,10,1, 11.9,1,1, 0.658, 10508.366, 309.677, 52730.117 23/01/14,19:23:57,06,10,1, 11.9,1,1, 0.658, 10508.448, 309.652, 52729.717 23/01/14,19:23:57,07,10,1, 11.9,1,1, 0.658, 10508.410, 309.632, 52729.733 23/01/14,19:23:57,08,10,1, 11.9,1,1, 0.658, 10508.406, 309.677, 52729.757 23/01/14,19:23:57,09,10,1, 11.9,1,1, 0.658, 10508.373, 309.677, 52729.780 23/01/14,19:23:57,10,10,1, 11.9,1,1, 0.658, 10508.387, 309.689, 52729.778 23/01/14,19:23:57,11,10,1, 11.9,1,1, 0.658, 10508.384, 309.675, 52729.786 23/01/14,19:23:57,12,10,1, 11.9,1,1, 0.658, 10508.364, 309.660, 52729.778 23/01/14,19:23:57,13,10,1, 11.9,1,1, 0.658, 10508.372, 309.675, 52729.792 23/01/14,19:23:57,14,10,1, 11.9,1,1, 0.658, 10508.365, 309.662, 52729.775 23/01/14,19:23:57,15,10,1, 11.9,1,1, 0.658, 10508.351, 309.672, 52729.793 23/01/14,19:23:57,16,10,1, 11.9,1,1, 0.658, 10508.356, 309.670, 52729.742 23/01/14,19:23:57,17,10,1, 11.9,1,1, 0.658, 10508.345, 309.681, 52729.776 23/01/14,19:23:57,18,10,1, 11.9,1,1, 0.658, 10508.359, 309.688, 52729.810 23/01/14,19:23:57,19,10,1, 11.9,1,1, 0.658, 10508.369, 309.694, 52729.748 23/01/14,19:23:58,00,10,1, 11.9,1,1, 0.658, 10508.368, 309.694, 52729.748 23/01/14,19:23:58,01,10,1, 11.9,1,1, 0.658, 10508.347, 309.700, 52729.795 23/01/14,19:23:58,02,10,1, 11.9,1,1, 0.658, 10508.350, 309.695, 52729.790 23/01/14,19:23:58,03,10,1, 11.9,1,1, 0.658, 10508.347, 309.668, 52729.751 23/01/14,19:23:58,04,10,1, 11.9,1,1, 0.658, 10508.323, 309.713, 52729.744 23/01/14,19:23:58,05,10,1, 11.9,1,1, 0.658, 10508.330, 309.697, 52729.749 23/01/14,19:23:58,06,10,1, 11.9,1,1, 0.658, 10508.313, 309.692, 52729.748 23/01/14,19:23:58,07,10,1, 11.9,1,1, 0.658, 10508.302, 309.701, 52729.715 23/01/14,19:23:58,08,10,1, 11.9,1,1, 0.658, 10508.330, 309.710, 52729.744 23/01/14,19:23:58,09,10,1, 11.9,1,1, 0.658, 10508.338, 309.710, 52729.721 23/01/14,19:23:58,10,10,1, 11.9,1,1, 0.658, 10508.316, 309.701, 52729.740 23/01/14,19:23:58,11,10,1, 11.9,1,1, 0.658, 10508.308, 309.722, 52729.733 23/01/14,19:23:58,12,10,1, 11.9,1,1, 0.658, 10508.291, 309.704, 52729.741 23/01/14,19:23:58,13,10,1, 11.9,1,1, 0.658, 10508.286, 309.705, 52729.782 23/01/14,19:23:58,14,10,1, 11.9,1,1, 0.658, 10508.286, 309.714, 52729.731 23/01/14,19:23:58,15,10,1, 11.9,1,1, 0.658, 10508.301, 309.698, 52729.766 23/01/14,19:23:58,16,10,1, 11.9,1,1, 0.658, 10508.277, 309.713, 52729.730 23/01/14,19:23:58,17,10,1, 11.9,1,1, 0.658, 10508.267, 309.724, 52729.695 23/01/14,19:23:58,18,10,1, 11.9,1,1, 0.658, 10508.293, 309.697, 52729.716 23/01/14,19:23:58,19,10,1, 11.9,1,1, 0.658, 10508.287, 309.726, 52729.735 23/01/14,19:23:59,00,10,1, 11.9,1,1, 0.656, 10508.285, 309.726, 52729.735 23/01/14,19:23:59,01,10,1, 11.9,1,1, 0.656, 10508.280, 309.723, 52729.736 23/01/14,19:23:59,02,10,1, 11.9,1,1, 0.656, 10508.277, 309.720, 52729.697 23/01/14,19:23:59,03,10,1, 11.9,1,1, 0.656, 10508.254, 309.735, 52729.754 23/01/14,19:23:59,04,10,1, 11.9,1,1, 0.656, 10508.267, 309.748, 52729.732 23/01/14,19:23:59,05,10,1, 11.9,1,1, 0.656, 10508.250, 309.721, 52729.722 23/01/14,19:23:59,06,10,1, 11.9,1,1, 0.656, 10508.239, 309.717, 52729.762 23/01/14,19:23:59,07,10,1, 11.9,1,1, 0.656, 10508.242, 309.732, 52729.735 23/01/14,19:23:59,08,10,1, 11.9,1,1, 0.656, 10508.261, 309.717, 52729.740 23/01/14,19:23:59,09,10,1, 11.9,1,1, 0.656, 10508.260, 309.743, 52729.766 23/01/14,19:23:59,10,10,1, 11.9,1,1, 0.656, 10508.233, 309.733, 52729.735 23/01/14,19:23:59,11,10,1, 11.9,1,1, 0.656, 10508.243, 309.720, 52729.770 23/01/14,19:23:59,12,10,1, 11.9,1,1, 0.656, 10508.219, 309.712, 52729.743 23/01/14,19:23:59,13,10,1, 11.9,1,1, 0.656, 10508.215, 309.733, 52729.717 23/01/14,19:23:59,14,10,1, 11.9,1,1, 0.656, 10508.220, 309.726, 52729.732 23/01/14,19:23:59,15,10,1, 11.9,1,1, 0.656, 10508.213, 309.744, 52729.713 23/01/14,19:23:59,16,10,1, 11.9,1,1, 0.656, 10508.214, 309.741, 52729.710 23/01/14,19:23:59,17,10,1, 11.9,1,1, 0.656, 10508.200, 309.747, 52729.702 23/01/14,19:23:59,18,10,1, 11.9,1,1, 0.656, 10508.173, 309.728, 52729.740 23/01/14,19:23:59,19,10,1, 11.9,1,1, 0.656, 10508.207, 309.759, 52729.697 23/01/14,19:24:00,00,09,1, 11.9,1,1, 0.659, 10508.201, 309.759, 52729.697 23/01/14,19:24:00,01,09,1, 11.9,1,1, 0.659, 10508.182, 309.750, 52729.682 23/01/14,19:24:00,02,09,1, 11.9,1,1, 0.659, 10508.184, 309.727, 52729.616 23/01/14,19:24:00,03,09,1, 11.9,1,1, 0.659, 10508.173, 309.740, 52729.622 23/01/14,19:24:00,04,09,1, 11.9,1,1, 0.659, 10508.152, 309.748, 52729.629 23/01/14,19:24:00,05,09,1, 11.9,1,1, 0.659, 10508.161, 309.744, 52729.609 23/01/14,19:24:00,06,09,1, 11.9,1,1, 0.659, 10508.165, 309.750, 52729.618 23/01/14,19:24:00,07,09,1, 11.9,1,1, 0.659, 10508.146, 309.733, 52729.606 23/01/14,19:24:00,08,09,1, 11.9,1,1, 0.659, 10508.152, 309.737, 52729.577 23/01/14,19:24:00,09,09,1, 11.9,1,1, 0.659, 10508.157, 309.735, 52729.580 23/01/14,19:24:00,10,09,1, 11.9,1,1, 0.659, 10508.139, 309.738, 52729.589 23/01/14,19:24:00,11,09,1, 11.9,1,1, 0.659, 10508.125, 309.722, 52729.573 23/01/14,19:24:00,12,09,1, 11.9,1,1, 0.659, 10508.134, 309.736, 52729.583 23/01/14,19:24:00,13,09,1, 11.9,1,1, 0.659, 10508.130, 309.748, 52729.597 23/01/14,19:24:00,14,09,1, 11.9,1,1, 0.659, 10508.110, 309.725, 52729.549 23/01/14,19:24:00,15,09,1, 11.9,1,1, 0.659, 10508.130, 309.728, 52729.576 23/01/14,19:24:00,16,09,1, 11.9,1,1, 0.659, 10508.124, 309.718, 52729.569 23/01/14,19:24:00,17,09,1, 11.9,1,1, 0.659, 10508.131, 309.739, 52729.556 23/01/14,19:24:00,18,09,1, 11.9,1,1, 0.659, 10508.101, 309.751, 52729.557 23/01/14,19:24:00,19,09,1, 11.9,1,1, 0.659, 10508.105, 309.748, 52729.566 23/01/14,19:24:01,00,10,1, 11.9,1,1, 0.657, 10508.101, 309.748, 52729.566 23/01/14,19:24:01,01,10,1, 11.9,1,1, 0.657, 10508.083, 309.748, 52729.561 23/01/14,19:24:01,02,10,1, 11.9,1,1, 0.657, 10508.080, 309.780, 52729.560 23/01/14,19:24:01,03,10,1, 11.9,1,1, 0.657, 10508.086, 309.764, 52729.556 23/01/14,19:24:01,04,10,1, 11.9,1,1, 0.657, 10508.053, 309.776, 52729.573 23/01/14,19:24:01,05,10,1, 11.9,1,1, 0.657, 10508.075, 309.764, 52729.526 23/01/14,19:24:01,06,10,1, 11.9,1,1, 0.657, 10508.034, 309.767, 52729.533 23/01/14,19:24:01,07,10,1, 11.9,1,1, 0.657, 10508.058, 309.760, 52729.522 23/01/14,19:24:01,08,10,1, 11.9,1,1, 0.657, 10508.041, 309.762, 52729.518 23/01/14,19:24:01,09,10,1, 11.9,1,1, 0.657, 10508.022, 309.741, 52729.497 23/01/14,19:24:01,10,10,1, 11.9,1,1, 0.657, 10508.047, 309.759, 52729.525 23/01/14,19:24:01,11,10,1, 11.9,1,1, 0.657, 10508.027, 309.745, 52729.504 23/01/14,19:24:01,12,10,1, 11.9,1,1, 0.657, 10508.021, 309.753, 52729.518 23/01/14,19:24:01,13,10,1, 11.9,1,1, 0.657, 10508.025, 309.760, 52729.476 23/01/14,19:24:01,14,10,1, 11.9,1,1, 0.657, 10508.010, 309.744, 52729.490 23/01/14,19:24:01,15,10,1, 11.9,1,1, 0.657, 10508.019, 309.754, 52729.512 23/01/14,19:24:01,16,10,1, 11.9,1,1, 0.657, 10508.011, 309.749, 52729.499 23/01/14,19:24:01,17,10,1, 11.9,1,1, 0.657, 10508.040, 309.752, 52729.531 23/01/14,19:24:01,18,10,1, 11.9,1,1, 0.657, 10507.999, 309.738, 52729.568 23/01/14,19:24:01,19,10,1, 11.9,1,1, 0.657, 10507.991, 309.760, 52729.575 23/01/14,19:24:02,00,10,1, 11.9,1,1, 0.661, 10507.984, 309.760, 52729.575 23/01/14,19:24:02,01,10,1, 11.9,1,1, 0.661, 10508.004, 309.765, 52729.498 23/01/14,19:24:02,02,10,1, 11.9,1,1, 0.661, 10508.002, 309.761, 52729.523 23/01/14,19:24:02,03,10,1, 11.9,1,1, 0.661, 10507.991, 309.764, 52729.507 23/01/14,19:24:02,04,10,1, 11.9,1,1, 0.661, 10507.975, 309.776, 52729.492 23/01/14,19:24:02,05,10,1, 11.9,1,1, 0.661, 10507.976, 309.786, 52729.511 23/01/14,19:24:02,06,10,1, 11.9,1,1, 0.661, 10507.980, 309.788, 52729.496 23/01/14,19:24:02,07,10,1, 11.9,1,1, 0.661, 10507.957, 309.775, 52729.507 23/01/14,19:24:02,08,10,1, 11.9,1,1, 0.661, 10507.967, 309.796, 52729.513 23/01/14,19:24:02,09,10,1, 11.9,1,1, 0.661, 10507.942, 309.796, 52729.481 23/01/14,19:24:02,10,10,1, 11.9,1,1, 0.661, 10507.953, 309.799, 52729.468 23/01/14,19:24:02,11,10,1, 11.9,1,1, 0.661, 10507.949, 309.784, 52729.484 23/01/14,19:24:02,12,10,1, 11.9,1,1, 0.661, 10507.923, 309.799, 52729.482 23/01/14,19:24:02,13,10,1, 11.9,1,1, 0.661, 10507.930, 309.796, 52729.479 23/01/14,19:24:02,14,10,1, 11.9,1,1, 0.661, 10507.937, 309.792, 52729.473 23/01/14,19:24:02,15,10,1, 11.9,1,1, 0.661, 10507.933, 309.784, 52729.446 23/01/14,19:24:02,16,10,1, 11.9,1,1, 0.661, 10507.897, 309.810, 52729.481 23/01/14,19:24:02,17,10,1, 11.9,1,1, 0.661, 10507.916, 309.789, 52729.493 23/01/14,19:24:02,18,10,1, 11.9,1,1, 0.661, 10507.924, 309.795, 52729.448 23/01/14,19:24:02,19,10,1, 11.9,1,1, 0.661, 10507.913, 309.777, 52729.498 23/01/14,19:24:03,00,10,1, 11.9,1,1, 0.658, 10507.909, 309.777, 52729.498 23/01/14,19:24:03,01,10,1, 11.9,1,1, 0.658, 10507.907, 309.795, 52729.504 23/01/14,19:24:03,02,10,1, 11.9,1,1, 0.658, 10507.903, 309.781, 52729.495 23/01/14,19:24:03,03,10,1, 11.9,1,1, 0.658, 10507.861, 309.807, 52729.468 23/01/14,19:24:03,04,10,1, 11.9,1,1, 0.658, 10507.910, 309.809, 52729.489 23/01/14,19:24:03,05,10,1, 11.9,1,1, 0.658, 10507.891, 309.811, 52729.504 23/01/14,19:24:03,06,10,1, 11.9,1,1, 0.658, 10507.880, 309.810, 52729.465 23/01/14,19:24:03,07,10,1, 11.9,1,1, 0.658, 10507.870, 309.816, 52729.450 23/01/14,19:24:03,08,10,1, 11.9,1,1, 0.658, 10507.859, 309.817, 52729.470 23/01/14,19:24:03,09,10,1, 11.9,1,1, 0.658, 10507.824, 309.834, 52729.469 23/01/14,19:24:03,10,10,1, 11.9,1,1, 0.658, 10507.828, 309.804, 52729.461 23/01/14,19:24:03,11,10,1, 11.9,1,1, 0.658, 10507.832, 309.810, 52729.458 23/01/14,19:24:03,12,10,1, 11.9,1,1, 0.658, 10507.832, 309.836, 52729.443 23/01/14,19:24:03,13,10,1, 11.9,1,1, 0.658, 10507.818, 309.836, 52729.454 23/01/14,19:24:03,14,10,1, 11.9,1,1, 0.658, 10507.821, 309.818, 52729.443 23/01/14,19:24:03,15,10,1, 11.9,1,1, 0.658, 10507.800, 309.822, 52729.402 23/01/14,19:24:03,16,10,1, 11.9,1,1, 0.658, 10507.808, 309.828, 52729.416 23/01/14,19:24:03,17,10,1, 11.9,1,1, 0.658, 10507.789, 309.813, 52729.398 23/01/14,19:24:03,18,10,1, 11.9,1,1, 0.658, 10507.774, 309.793, 52729.441 23/01/14,19:24:03,19,10,1, 11.9,1,1, 0.658, 10507.780, 309.801, 52729.411 23/01/14,19:24:04,00,10,1, 11.9,1,1, 0.657, 10507.776, 309.801, 52729.411 23/01/14,19:24:04,01,10,1, 11.9,1,1, 0.657, 10507.758, 309.852, 52729.433 23/01/14,19:24:04,02,10,1, 11.9,1,1, 0.657, 10507.772, 309.800, 52729.415 23/01/14,19:24:04,03,10,1, 11.9,1,1, 0.657, 10507.760, 309.791, 52729.408 23/01/14,19:24:04,04,10,1, 11.9,1,1, 0.657, 10507.773, 309.821, 52729.405 23/01/14,19:24:04,05,10,1, 11.9,1,1, 0.657, 10507.764, 309.811, 52729.457 23/01/14,19:24:04,06,10,1, 11.9,1,1, 0.657, 10507.751, 309.821, 52729.388 23/01/14,19:24:04,07,10,1, 11.9,1,1, 0.657, 10507.750, 309.828, 52729.385 23/01/14,19:24:04,08,10,1, 11.9,1,1, 0.657, 10507.733, 309.849, 52729.420 23/01/14,19:24:04,09,10,1, 11.9,1,1, 0.657, 10507.726, 309.851, 52729.395 23/01/14,19:24:04,10,10,1, 11.9,1,1, 0.657, 10507.734, 309.840, 52729.397 23/01/14,19:24:04,11,10,1, 11.9,1,1, 0.657, 10507.727, 309.867, 52729.406 23/01/14,19:24:04,12,10,1, 11.9,1,1, 0.657, 10507.708, 309.857, 52729.431 23/01/14,19:24:04,13,10,1, 11.9,1,1, 0.657, 10507.708, 309.861, 52729.395 23/01/14,19:24:04,14,10,1, 11.9,1,1, 0.657, 10507.704, 309.857, 52729.404 23/01/14,19:24:04,15,10,1, 11.9,1,1, 0.657, 10507.688, 309.881, 52729.397 23/01/14,19:24:04,16,10,1, 11.9,1,1, 0.657, 10507.687, 309.864, 52729.401 23/01/14,19:24:04,17,10,1, 11.9,1,1, 0.657, 10507.695, 309.857, 52729.401 23/01/14,19:24:04,18,10,1, 11.9,1,1, 0.657, 10507.696, 309.847, 52729.363 23/01/14,19:24:04,19,10,1, 11.9,1,1, 0.657, 10507.651, 309.846, 52729.384 23/01/14,19:24:05,00,09,1, 11.9,1,1, 0.656, 10507.650, 309.846, 52729.384 23/01/14,19:24:05,01,09,1, 11.9,1,1, 0.656, 10507.666, 309.851, 52729.378 23/01/14,19:24:05,02,09,1, 11.9,1,1, 0.656, 10507.630, 309.845, 52729.389 23/01/14,19:24:05,03,09,1, 11.9,1,1, 0.656, 10507.640, 309.857, 52729.393 23/01/14,19:24:05,04,09,1, 11.9,1,1, 0.656, 10507.670, 309.861, 52729.380 23/01/14,19:24:05,05,09,1, 11.9,1,1, 0.656, 10507.624, 309.848, 52729.391 23/01/14,19:24:05,06,09,1, 11.9,1,1, 0.656, 10507.638, 309.873, 52729.362 23/01/14,19:24:05,07,09,1, 11.9,1,1, 0.656, 10507.616, 309.861, 52729.374 23/01/14,19:24:05,08,09,1, 11.9,1,1, 0.656, 10507.616, 309.862, 52729.384 23/01/14,19:24:05,09,09,1, 11.9,1,1, 0.656, 10507.606, 309.848, 52729.370 23/01/14,19:24:05,10,09,1, 11.9,1,1, 0.656, 10507.595, 309.873, 52729.367 23/01/14,19:24:05,11,09,1, 11.9,1,1, 0.656, 10507.586, 309.881, 52729.381 23/01/14,19:24:05,12,09,1, 11.9,1,1, 0.656, 10507.579, 309.883, 52729.373 23/01/14,19:24:05,13,09,1, 11.9,1,1, 0.656, 10507.580, 309.878, 52729.369 23/01/14,19:24:05,14,09,1, 11.9,1,1, 0.656, 10507.593, 309.896, 52729.410 23/01/14,19:24:05,15,09,1, 11.9,1,1, 0.656, 10507.564, 309.884, 52729.362 23/01/14,19:24:05,16,09,1, 11.9,1,1, 0.656, 10507.570, 309.893, 52729.389 23/01/14,19:24:05,17,09,1, 11.9,1,1, 0.656, 10507.558, 309.889, 52729.387 23/01/14,19:24:05,18,09,1, 11.9,1,1, 0.656, 10507.563, 309.893, 52729.408 23/01/14,19:24:05,19,09,1, 11.9,1,1, 0.656, 10507.550, 309.908, 52729.348 23/01/14,19:24:06,00,10,1, 11.9,1,1, 0.656, 10507.542, 309.908, 52729.348 23/01/14,19:24:06,01,10,1, 11.9,1,1, 0.656, 10507.534, 309.884, 52729.350 23/01/14,19:24:06,02,10,1, 11.9,1,1, 0.656, 10507.529, 309.893, 52729.379 23/01/14,19:24:06,03,10,1, 11.9,1,1, 0.656, 10507.524, 309.883, 52729.368 23/01/14,19:24:06,04,10,1, 11.9,1,1, 0.656, 10507.515, 309.884, 52729.346 23/01/14,19:24:06,05,10,1, 11.9,1,1, 0.656, 10507.516, 309.881, 52729.326 23/01/14,19:24:06,06,10,1, 11.9,1,1, 0.656, 10507.515, 309.906, 52729.363 23/01/14,19:24:06,07,10,1, 11.9,1,1, 0.656, 10507.498, 309.910, 52729.324 23/01/14,19:24:06,08,10,1, 11.9,1,1, 0.656, 10507.501, 309.917, 52729.348 23/01/14,19:24:06,09,10,1, 11.9,1,1, 0.656, 10507.498, 309.911, 52729.345 23/01/14,19:24:06,10,10,1, 11.9,1,1, 0.656, 10507.502, 309.904, 52729.360 23/01/14,19:24:06,11,10,1, 11.9,1,1, 0.656, 10507.469, 309.913, 52729.319 23/01/14,19:24:06,12,10,1, 11.9,1,1, 0.656, 10507.491, 309.912, 52729.370 23/01/14,19:24:06,13,10,1, 11.9,1,1, 0.656, 10507.480, 309.938, 52729.377 23/01/14,19:24:06,14,10,1, 11.9,1,1, 0.656, 10507.468, 309.926, 52729.364 23/01/14,19:24:06,15,10,1, 11.9,1,1, 0.656, 10507.451, 309.926, 52729.335 23/01/14,19:24:06,16,10,1, 11.9,1,1, 0.656, 10507.453, 309.930, 52729.337 23/01/14,19:24:06,17,10,1, 11.9,1,1, 0.656, 10507.441, 309.925, 52729.215 23/01/14,19:24:06,18,10,1, 11.9,1,1, 0.656, 10507.431, 309.932, 52729.331 23/01/14,19:24:06,19,10,1, 11.9,1,1, 0.656, 10507.428, 309.925, 52729.387 23/01/14,19:24:07,00,09,1, 11.9,1,1, 0.657, 10507.425, 309.925, 52729.387 23/01/14,19:24:07,01,09,1, 11.9,1,1, 0.657, 10507.405, 309.919, 52729.332 23/01/14,19:24:07,02,09,1, 11.9,1,1, 0.657, 10507.414, 309.899, 52729.333 23/01/14,19:24:07,03,09,1, 11.9,1,1, 0.657, 10507.419, 309.903, 52729.331 23/01/14,19:24:07,04,09,1, 11.9,1,1, 0.657, 10507.388, 309.904, 52729.320 23/01/14,19:24:07,05,09,1, 11.9,1,1, 0.657, 10507.407, 309.896, 52729.319 23/01/14,19:24:07,06,09,1, 11.9,1,1, 0.657, 10507.397, 309.920, 52729.319 23/01/14,19:24:07,07,09,1, 11.9,1,1, 0.657, 10507.391, 309.910, 52729.305 23/01/14,19:24:07,08,09,1, 11.9,1,1, 0.657, 10507.385, 309.931, 52729.318 23/01/14,19:24:07,09,09,1, 11.9,1,1, 0.657, 10507.351, 309.930, 52729.342 23/01/14,19:24:07,10,09,1, 11.9,1,1, 0.657, 10507.364, 309.932, 52729.294 23/01/14,19:24:07,11,09,1, 11.9,1,1, 0.657, 10507.349, 309.924, 52729.333 23/01/14,19:24:07,12,09,1, 11.9,1,1, 0.657, 10507.353, 309.944, 52729.347 23/01/14,19:24:07,13,09,1, 11.9,1,1, 0.657, 10507.333, 309.949, 52729.366 23/01/14,19:24:07,14,09,1, 11.9,1,1, 0.657, 10507.313, 309.947, 52729.356 23/01/14,19:24:07,15,09,1, 11.9,1,1, 0.657, 10507.314, 309.960, 52729.320 23/01/14,19:24:07,16,09,1, 11.9,1,1, 0.657, 10507.329, 309.941, 52729.324 23/01/14,19:24:07,17,09,1, 11.9,1,1, 0.657, 10507.327, 309.945, 52729.316 23/01/14,19:24:07,18,09,1, 11.9,1,1, 0.657, 10507.309, 309.941, 52729.325 23/01/14,19:24:07,19,09,1, 11.9,1,1, 0.657, 10507.312, 309.949, 52729.293 23/01/14,19:24:08,00,10,1, 11.9,1,1, 0.656, 10507.308, 309.949, 52729.293 23/01/14,19:24:08,01,10,1, 11.9,1,1, 0.656, 10507.302, 309.942, 52729.287 23/01/14,19:24:08,02,10,1, 11.9,1,1, 0.656, 10507.279, 309.931, 52729.254 23/01/14,19:24:08,03,10,1, 11.9,1,1, 0.656, 10507.296, 309.926, 52729.284 23/01/14,19:24:08,04,10,1, 11.9,1,1, 0.656, 10507.269, 309.950, 52729.276 23/01/14,19:24:08,05,10,1, 11.9,1,1, 0.656, 10507.284, 309.929, 52729.265 23/01/14,19:24:08,06,10,1, 11.9,1,1, 0.656, 10507.277, 309.928, 52729.267 23/01/14,19:24:08,07,10,1, 11.9,1,1, 0.656, 10507.242, 309.923, 52729.291 23/01/14,19:24:08,08,10,1, 11.9,1,1, 0.656, 10507.274, 309.964, 52729.324 23/01/14,19:24:08,09,10,1, 11.9,1,1, 0.656, 10507.240, 309.955, 52729.320 23/01/14,19:24:08,10,10,1, 11.9,1,1, 0.656, 10507.235, 309.954, 52729.288 23/01/14,19:24:08,11,10,1, 11.9,1,1, 0.656, 10507.242, 309.980, 52729.314 23/01/14,19:24:08,12,10,1, 11.9,1,1, 0.656, 10507.245, 309.984, 52729.271 23/01/14,19:24:08,13,10,1, 11.9,1,1, 0.656, 10507.216, 309.979, 52729.305 23/01/14,19:24:08,14,10,1, 11.9,1,1, 0.656, 10507.221, 309.988, 52729.282 23/01/14,19:24:08,15,10,1, 11.9,1,1, 0.656, 10507.213, 309.982, 52729.283 23/01/14,19:24:08,16,10,1, 11.9,1,1, 0.656, 10507.213, 310.000, 52729.278 23/01/14,19:24:08,17,10,1, 11.9,1,1, 0.656, 10507.203, 309.994, 52729.300 23/01/14,19:24:08,18,10,1, 11.9,1,1, 0.656, 10507.177, 309.986, 52729.271 23/01/14,19:24:08,19,10,1, 11.9,1,1, 0.656, 10507.170, 309.988, 52729.323 23/01/14,19:24:09,00,09,1, 11.8,1,1, 0.656, 10507.166, 309.988, 52729.323 23/01/14,19:24:09,01,09,1, 11.8,1,1, 0.656, 10507.161, 309.992, 52729.266 23/01/14,19:24:09,02,09,1, 11.8,1,1, 0.656, 10507.154, 309.985, 52729.256 23/01/14,19:24:09,03,09,1, 11.8,1,1, 0.656, 10507.154, 310.011, 52729.255 23/01/14,19:24:09,04,09,1, 11.8,1,1, 0.656, 10507.129, 309.983, 52729.163 23/01/14,19:24:09,05,09,1, 11.8,1,1, 0.656, 10507.146, 309.995, 52729.325 23/01/14,19:24:09,06,09,1, 11.8,1,1, 0.656, 10507.138, 310.006, 52729.280 23/01/14,19:24:09,07,09,1, 11.8,1,1, 0.656, 10507.134, 309.981, 52729.289 23/01/14,19:24:09,08,09,1, 11.8,1,1, 0.656, 10507.127, 309.980, 52729.310 23/01/14,19:24:09,09,09,1, 11.8,1,1, 0.656, 10507.128, 309.983, 52729.240 23/01/14,19:24:09,10,09,1, 11.8,1,1, 0.656, 10507.129, 309.992, 52729.283 23/01/14,19:24:09,11,09,1, 11.8,1,1, 0.656, 10507.140, 310.016, 52729.266 23/01/14,19:24:09,12,09,1, 11.8,1,1, 0.656, 10507.120, 310.022, 52729.219 23/01/14,19:24:09,13,09,1, 11.8,1,1, 0.656, 10507.109, 309.997, 52729.244 23/01/14,19:24:09,14,09,1, 11.8,1,1, 0.656, 10507.097, 310.028, 52729.278 23/01/14,19:24:09,15,09,1, 11.8,1,1, 0.656, 10507.079, 310.022, 52729.254 23/01/14,19:24:09,16,09,1, 11.8,1,1, 0.656, 10507.083, 310.045, 52729.253 23/01/14,19:24:09,17,09,1, 11.8,1,1, 0.656, 10507.075, 310.038, 52729.236 23/01/14,19:24:09,18,09,1, 11.8,1,1, 0.656, 10507.076, 310.034, 52729.268 23/01/14,19:24:09,19,09,1, 11.8,1,1, 0.656, 10507.079, 310.047, 52729.238 23/01/14,19:24:10,00,09,1, 11.9,1,1, 0.659, 10507.075, 310.047, 52729.238 23/01/14,19:24:10,01,09,1, 11.9,1,1, 0.659, 10507.061, 310.037, 52729.236 23/01/14,19:24:10,02,09,1, 11.9,1,1, 0.659, 10507.054, 310.046, 52729.249 23/01/14,19:24:10,03,09,1, 11.9,1,1, 0.659, 10507.036, 310.023, 52729.221 23/01/14,19:24:10,04,09,1, 11.9,1,1, 0.659, 10507.034, 310.048, 52729.207 23/01/14,19:24:10,05,09,1, 11.9,1,1, 0.659, 10507.035, 310.022, 52729.199 23/01/14,19:24:10,06,09,1, 11.9,1,1, 0.659, 10507.022, 310.004, 52729.207 23/01/14,19:24:10,07,09,1, 11.9,1,1, 0.659, 10507.029, 310.012, 52729.217 23/01/14,19:24:10,08,09,1, 11.9,1,1, 0.659, 10507.035, 310.016, 52729.201 23/01/14,19:24:10,09,09,1, 11.9,1,1, 0.659, 10507.029, 310.036, 52729.215 23/01/14,19:24:10,10,09,1, 11.9,1,1, 0.659, 10507.002, 310.038, 52729.189 23/01/14,19:24:10,11,09,1, 11.9,1,1, 0.659, 10507.034, 310.037, 52729.189 23/01/14,19:24:10,12,09,1, 11.9,1,1, 0.659, 10506.997, 310.050, 52729.189 23/01/14,19:24:10,13,09,1, 11.9,1,1, 0.659, 10507.001, 310.038, 52729.170 23/01/14,19:24:10,14,09,1, 11.9,1,1, 0.659, 10507.003, 310.044, 52729.176 23/01/14,19:24:10,15,09,1, 11.9,1,1, 0.659, 10506.993, 310.061, 52729.170 23/01/14,19:24:10,16,09,1, 11.9,1,1, 0.659, 10506.981, 310.085, 52729.206 23/01/14,19:24:10,17,09,1, 11.9,1,1, 0.659, 10506.968, 310.061, 52729.215 23/01/14,19:24:10,18,09,1, 11.9,1,1, 0.659, 10506.979, 310.086, 52729.228 23/01/14,19:24:10,19,09,1, 11.9,1,1, 0.659, 10506.945, 310.076, 52729.206 23/01/14,19:24:11,00,09,1, 11.9,1,1, 0.661, 10506.941, 310.076, 52729.206 23/01/14,19:24:11,01,09,1, 11.9,1,1, 0.661, 10506.955, 310.098, 52729.069 23/01/14,19:24:11,02,09,1, 11.9,1,1, 0.661, 10506.941, 310.057, 52729.171 23/01/14,19:24:11,03,09,1, 11.9,1,1, 0.661, 10506.942, 310.066, 52729.141 23/01/14,19:24:11,04,09,1, 11.9,1,1, 0.661, 10506.930, 310.080, 52729.170 23/01/14,19:24:11,05,09,1, 11.9,1,1, 0.661, 10506.935, 310.062, 52729.181 23/01/14,19:24:11,06,09,1, 11.9,1,1, 0.661, 10506.937, 310.056, 52729.164 23/01/14,19:24:11,07,09,1, 11.9,1,1, 0.661, 10506.907, 310.092, 52729.159 23/01/14,19:24:11,08,09,1, 11.9,1,1, 0.661, 10506.915, 310.077, 52729.196 23/01/14,19:24:11,09,09,1, 11.9,1,1, 0.661, 10506.902, 310.081, 52729.179 23/01/14,19:24:11,10,09,1, 11.9,1,1, 0.661, 10506.899, 310.073, 52729.163 23/01/14,19:24:11,11,09,1, 11.9,1,1, 0.661, 10506.888, 310.072, 52729.180 23/01/14,19:24:11,12,09,1, 11.9,1,1, 0.661, 10506.895, 310.074, 52729.146 23/01/14,19:24:11,13,09,1, 11.9,1,1, 0.661, 10506.886, 310.103, 52729.156 23/01/14,19:24:11,14,09,1, 11.9,1,1, 0.661, 10506.892, 310.101, 52729.171 23/01/14,19:24:11,15,09,1, 11.9,1,1, 0.661, 10506.868, 310.121, 52729.165 23/01/14,19:24:11,16,09,1, 11.9,1,1, 0.661, 10506.873, 310.120, 52729.170 23/01/14,19:24:11,17,09,1, 11.9,1,1, 0.661, 10506.896, 310.081, 52729.130 23/01/14,19:24:11,18,09,1, 11.9,1,1, 0.661, 10506.869, 310.106, 52729.180 23/01/14,19:24:11,19,09,1, 11.9,1,1, 0.661, 10506.880, 310.120, 52729.171 23/01/14,19:24:12,00,09,1, 11.9,1,1, 0.657, 10506.874, 310.120, 52729.171 23/01/14,19:24:12,01,09,1, 11.9,1,1, 0.657, 10506.841, 310.110, 52729.121 23/01/14,19:24:12,02,09,1, 11.9,1,1, 0.657, 10506.857, 310.136, 52729.132 23/01/14,19:24:12,03,09,1, 11.9,1,1, 0.657, 10506.823, 310.111, 52729.133 23/01/14,19:24:12,04,09,1, 11.9,1,1, 0.657, 10506.843, 310.103, 52729.157 23/01/14,19:24:12,05,09,1, 11.9,1,1, 0.657, 10506.835, 310.119, 52729.139 23/01/14,19:24:12,06,09,1, 11.9,1,1, 0.657, 10506.818, 310.080, 52729.130 23/01/14,19:24:12,07,09,1, 11.9,1,1, 0.657, 10506.821, 310.109, 52729.130 23/01/14,19:24:12,08,09,1, 11.9,1,1, 0.657, 10506.800, 310.086, 52729.117 23/01/14,19:24:12,09,09,1, 11.9,1,1, 0.657, 10506.819, 310.090, 52729.139 23/01/14,19:24:12,10,09,1, 11.9,1,1, 0.657, 10506.796, 310.103, 52729.147 23/01/14,19:24:12,11,09,1, 11.9,1,1, 0.657, 10506.784, 310.094, 52729.100 23/01/14,19:24:12,12,09,1, 11.9,1,1, 0.657, 10506.798, 310.084, 52729.179 23/01/14,19:24:12,13,09,1, 11.9,1,1, 0.657, 10506.789, 310.110, 52729.149 23/01/14,19:24:12,14,09,1, 11.9,1,1, 0.657, 10506.800, 310.103, 52729.138 23/01/14,19:24:12,15,09,1, 11.9,1,1, 0.657, 10506.770, 310.111, 52729.141 23/01/14,19:24:12,16,09,1, 11.9,1,1, 0.657, 10506.747, 310.118, 52729.092 23/01/14,19:24:12,17,09,1, 11.9,1,1, 0.657, 10506.785, 310.113, 52729.112 23/01/14,19:24:12,18,09,1, 11.9,1,1, 0.657, 10506.785, 310.140, 52729.136 23/01/14,19:24:12,19,09,1, 11.9,1,1, 0.657, 10506.750, 310.154, 52729.121 23/01/14,19:24:13,00,10,1, 11.8,1,1, 0.659, 10506.749, 310.154, 52729.121 23/01/14,19:24:13,01,10,1, 11.8,1,1, 0.659, 10506.731, 310.139, 52729.127 23/01/14,19:24:13,02,10,1, 11.8,1,1, 0.659, 10506.740, 310.136, 52729.117 23/01/14,19:24:13,03,10,1, 11.8,1,1, 0.659, 10506.740, 310.158, 52729.111 23/01/14,19:24:13,04,10,1, 11.8,1,1, 0.659, 10506.707, 310.150, 52729.103 23/01/14,19:24:13,05,10,1, 11.8,1,1, 0.659, 10506.715, 310.156, 52729.110 23/01/14,19:24:13,06,10,1, 11.8,1,1, 0.659, 10506.713, 310.157, 52728.959 23/01/14,19:24:13,07,10,1, 11.8,1,1, 0.659, 10506.728, 310.163, 52729.094 23/01/14,19:24:13,08,10,1, 11.8,1,1, 0.659, 10506.716, 310.154, 52729.067 23/01/14,19:24:13,09,10,1, 11.8,1,1, 0.659, 10506.691, 310.139, 52729.065 23/01/14,19:24:13,10,10,1, 11.8,1,1, 0.659, 10506.675, 310.152, 52729.071 23/01/14,19:24:13,11,10,1, 11.8,1,1, 0.659, 10506.674, 310.161, 52729.069 23/01/14,19:24:13,12,10,1, 11.8,1,1, 0.659, 10506.681, 310.138, 52729.091 23/01/14,19:24:13,13,10,1, 11.8,1,1, 0.659, 10506.691, 310.153, 52729.110 23/01/14,19:24:13,14,10,1, 11.8,1,1, 0.659, 10506.700, 310.143, 52729.060 23/01/14,19:24:13,15,10,1, 11.8,1,1, 0.659, 10506.675, 310.153, 52729.092 23/01/14,19:24:13,16,10,1, 11.8,1,1, 0.659, 10506.649, 310.149, 52729.055 23/01/14,19:24:13,17,10,1, 11.8,1,1, 0.659, 10506.663, 310.152, 52729.065 23/01/14,19:24:13,18,10,1, 11.8,1,1, 0.659, 10506.653, 310.146, 52729.103 23/01/14,19:24:13,19,10,1, 11.8,1,1, 0.659, 10506.638, 310.153, 52729.090 23/01/14,19:24:14,00,10,1, 11.9,1,1, 0.659, 10506.632, 310.153, 52729.090 23/01/14,19:24:14,01,10,1, 11.9,1,1, 0.659, 10506.625, 310.169, 52729.063 23/01/14,19:24:14,02,10,1, 11.9,1,1, 0.659, 10506.619, 310.175, 52729.060 23/01/14,19:24:14,03,10,1, 11.9,1,1, 0.659, 10506.611, 310.189, 52729.072 23/01/14,19:24:14,04,10,1, 11.9,1,1, 0.659, 10506.620, 310.206, 52729.057 23/01/14,19:24:14,05,10,1, 11.9,1,1, 0.659, 10506.597, 310.156, 52729.081 23/01/14,19:24:14,06,10,1, 11.9,1,1, 0.659, 10506.607, 310.182, 52729.079 23/01/14,19:24:14,07,10,1, 11.9,1,1, 0.659, 10506.596, 310.192, 52729.094 23/01/14,19:24:14,08,10,1, 11.9,1,1, 0.659, 10506.589, 310.192, 52729.074 23/01/14,19:24:14,09,10,1, 11.9,1,1, 0.659, 10506.587, 310.174, 52729.051 23/01/14,19:24:14,10,10,1, 11.9,1,1, 0.659, 10506.567, 310.179, 52729.049 23/01/14,19:24:14,11,10,1, 11.9,1,1, 0.659, 10506.592, 310.144, 52729.065 23/01/14,19:24:14,12,10,1, 11.9,1,1, 0.659, 10506.579, 310.172, 52729.045 23/01/14,19:24:14,13,10,1, 11.9,1,1, 0.659, 10506.537, 310.169, 52729.042 23/01/14,19:24:14,14,10,1, 11.9,1,1, 0.659, 10506.537, 310.172, 52729.029 23/01/14,19:24:14,15,10,1, 11.9,1,1, 0.659, 10506.557, 310.156, 52729.044 23/01/14,19:24:14,16,10,1, 11.9,1,1, 0.659, 10506.551, 310.182, 52729.022 23/01/14,19:24:14,17,10,1, 11.9,1,1, 0.659, 10506.551, 310.191, 52729.042 23/01/14,19:24:14,18,10,1, 11.9,1,1, 0.659, 10506.561, 310.185, 52729.084 23/01/14,19:24:14,19,10,1, 11.9,1,1, 0.659, 10506.532, 310.198, 52729.050 23/01/14,19:24:15,00,10,1, 11.9,1,1, 0.656, 10506.524, 310.198, 52729.050 23/01/14,19:24:15,01,10,1, 11.9,1,1, 0.656, 10506.531, 310.200, 52728.796 23/01/14,19:24:15,02,10,1, 11.9,1,1, 0.656, 10506.466, 310.209, 52729.113 23/01/14,19:24:15,03,10,1, 11.9,1,1, 0.656, 10506.495, 310.209, 52729.084 23/01/14,19:24:15,04,10,1, 11.9,1,1, 0.656, 10506.496, 310.202, 52729.072 23/01/14,19:24:15,05,10,1, 11.9,1,1, 0.656, 10506.502, 310.217, 52729.050 23/01/14,19:24:15,06,10,1, 11.9,1,1, 0.656, 10506.507, 310.232, 52729.065 23/01/14,19:24:15,07,10,1, 11.9,1,1, 0.656, 10506.499, 310.242, 52729.084 23/01/14,19:24:15,08,10,1, 11.9,1,1, 0.656, 10506.480, 310.210, 52729.062 23/01/14,19:24:15,09,10,1, 11.9,1,1, 0.656, 10506.469, 310.201, 52729.026 23/01/14,19:24:15,10,10,1, 11.9,1,1, 0.656, 10506.480, 310.216, 52729.024 23/01/14,19:24:15,11,10,1, 11.9,1,1, 0.656, 10506.485, 310.200, 52729.039 23/01/14,19:24:15,12,10,1, 11.9,1,1, 0.656, 10506.469, 310.195, 52728.999 23/01/14,19:24:15,13,10,1, 11.9,1,1, 0.656, 10506.450, 310.209, 52728.989 23/01/14,19:24:15,14,10,1, 11.9,1,1, 0.656, 10506.449, 310.213, 52729.020 23/01/14,19:24:15,15,10,1, 11.9,1,1, 0.656, 10506.435, 310.217, 52728.995 23/01/14,19:24:15,16,10,1, 11.9,1,1, 0.656, 10506.434, 310.230, 52728.998 23/01/14,19:24:15,17,10,1, 11.9,1,1, 0.656, 10506.451, 310.214, 52729.003 23/01/14,19:24:15,18,10,1, 11.9,1,1, 0.656, 10506.419, 310.219, 52729.049 23/01/14,19:24:15,19,10,1, 11.9,1,1, 0.656, 10506.436, 310.201, 52728.998 23/01/14,19:24:16,00,10,1, 11.9,1,1, 0.659, 10506.432, 310.201, 52728.998 23/01/14,19:24:16,01,10,1, 11.9,1,1, 0.659, 10506.425, 310.215, 52729.039 23/01/14,19:24:16,02,10,1, 11.9,1,1, 0.659, 10506.417, 310.243, 52729.028 23/01/14,19:24:16,03,10,1, 11.9,1,1, 0.659, 10506.405, 310.270, 52729.184 23/01/14,19:24:16,04,10,1, 11.9,1,1, 0.659, 10506.390, 310.234, 52728.964 23/01/14,19:24:16,05,10,1, 11.9,1,1, 0.659, 10506.413, 310.240, 52729.055 23/01/14,19:24:16,06,10,1, 11.9,1,1, 0.659, 10506.404, 310.271, 52729.049 23/01/14,19:24:16,07,10,1, 11.9,1,1, 0.659, 10506.378, 310.240, 52729.006 23/01/14,19:24:16,08,10,1, 11.9,1,1, 0.659, 10506.405, 310.245, 52728.988 23/01/14,19:24:16,09,10,1, 11.9,1,1, 0.659, 10506.379, 310.250, 52728.991 23/01/14,19:24:16,10,10,1, 11.9,1,1, 0.659, 10506.369, 310.255, 52729.009 23/01/14,19:24:16,11,10,1, 11.9,1,1, 0.659, 10506.356, 310.252, 52728.996 23/01/14,19:24:16,12,10,1, 11.9,1,1, 0.659, 10506.382, 310.237, 52729.000 23/01/14,19:24:16,13,10,1, 11.9,1,1, 0.659, 10506.343, 310.230, 52728.977 23/01/14,19:24:16,14,10,1, 11.9,1,1, 0.659, 10506.332, 310.261, 52728.968 23/01/14,19:24:16,15,10,1, 11.9,1,1, 0.659, 10506.373, 310.247, 52728.962 23/01/14,19:24:16,16,10,1, 11.9,1,1, 0.659, 10506.331, 310.253, 52728.944 23/01/14,19:24:16,17,10,1, 11.9,1,1, 0.659, 10506.346, 310.246, 52728.937 23/01/14,19:24:16,18,10,1, 11.9,1,1, 0.659, 10506.323, 310.253, 52728.981 23/01/14,19:24:16,19,10,1, 11.9,1,1, 0.659, 10506.305, 310.240, 52728.967 23/01/14,19:24:17,00,10,1, 11.8,1,1, 0.659, 10506.299, 310.240, 52728.967 23/01/14,19:24:17,01,10,1, 11.8,1,1, 0.659, 10506.306, 310.252, 52728.975 23/01/14,19:24:17,02,10,1, 11.8,1,1, 0.659, 10506.329, 310.250, 52729.006 23/01/14,19:24:17,03,10,1, 11.8,1,1, 0.659, 10506.362, 310.246, 52728.822 23/01/14,19:24:17,04,10,1, 11.8,1,1, 0.659, 10506.269, 310.259, 52728.993 23/01/14,19:24:17,05,10,1, 11.8,1,1, 0.659, 10506.297, 310.270, 52728.970 23/01/14,19:24:17,06,10,1, 11.8,1,1, 0.659, 10506.300, 310.275, 52729.019 23/01/14,19:24:17,07,10,1, 11.8,1,1, 0.659, 10506.303, 310.269, 52728.998 23/01/14,19:24:17,08,10,1, 11.8,1,1, 0.659, 10506.292, 310.272, 52728.995 23/01/14,19:24:17,09,10,1, 11.8,1,1, 0.659, 10506.288, 310.269, 52729.004 23/01/14,19:24:17,10,10,1, 11.8,1,1, 0.659, 10506.263, 310.272, 52728.968 23/01/14,19:24:17,11,10,1, 11.8,1,1, 0.659, 10506.275, 310.258, 52729.018 23/01/14,19:24:17,12,10,1, 11.8,1,1, 0.659, 10506.257, 310.295, 52728.951 23/01/14,19:24:17,13,10,1, 11.8,1,1, 0.659, 10506.254, 310.290, 52728.937 23/01/14,19:24:17,14,10,1, 11.8,1,1, 0.659, 10506.254, 310.281, 52728.980 23/01/14,19:24:17,15,10,1, 11.8,1,1, 0.659, 10506.242, 310.271, 52728.945 23/01/14,19:24:17,16,10,1, 11.8,1,1, 0.659, 10506.265, 310.262, 52728.938 23/01/14,19:24:17,17,10,1, 11.8,1,1, 0.659, 10506.247, 310.267, 52728.916 23/01/14,19:24:17,18,10,1, 11.8,1,1, 0.659, 10506.216, 310.251, 52728.974 23/01/14,19:24:17,19,10,1, 11.8,1,1, 0.659, 10506.245, 310.252, 52728.873 23/01/14,19:24:18,00,10,1, 11.9,1,1, 0.660, 10506.240, 310.252, 52728.873 23/01/14,19:24:18,01,10,1, 11.9,1,1, 0.660, 10506.242, 310.264, 52728.934 23/01/14,19:24:18,02,10,1, 11.9,1,1, 0.660, 10506.215, 310.280, 52728.942 23/01/14,19:24:18,03,10,1, 11.9,1,1, 0.660, 10506.228, 310.263, 52728.944 23/01/14,19:24:18,04,10,1, 11.9,1,1, 0.660, 10506.231, 310.253, 52728.947 23/01/14,19:24:18,05,10,1, 11.9,1,1, 0.660, 10506.211, 310.286, 52728.936 23/01/14,19:24:18,06,10,1, 11.9,1,1, 0.660, 10506.195, 310.267, 52728.930 23/01/14,19:24:18,07,10,1, 11.9,1,1, 0.660, 10506.215, 310.301, 52728.960 23/01/14,19:24:18,08,10,1, 11.9,1,1, 0.660, 10506.217, 310.318, 52728.960 23/01/14,19:24:18,09,10,1, 11.9,1,1, 0.660, 10506.176, 310.283, 52728.927 23/01/14,19:24:18,10,10,1, 11.9,1,1, 0.660, 10506.174, 310.302, 52728.934 23/01/14,19:24:18,11,10,1, 11.9,1,1, 0.660, 10506.178, 310.310, 52728.939 23/01/14,19:24:18,12,10,1, 11.9,1,1, 0.660, 10506.174, 310.303, 52728.930 23/01/14,19:24:18,13,10,1, 11.9,1,1, 0.660, 10506.158, 310.306, 52728.942 23/01/14,19:24:18,14,10,1, 11.9,1,1, 0.660, 10506.173, 310.312, 52728.909 23/01/14,19:24:18,15,10,1, 11.9,1,1, 0.660, 10506.153, 310.290, 52728.904 23/01/14,19:24:18,16,10,1, 11.9,1,1, 0.660, 10506.146, 310.294, 52728.884 23/01/14,19:24:18,17,10,1, 11.9,1,1, 0.660, 10506.132, 310.301, 52728.881 23/01/14,19:24:18,18,10,1, 11.9,1,1, 0.660, 10506.120, 310.306, 52728.930 23/01/14,19:24:18,19,10,1, 11.9,1,1, 0.660, 10506.150, 310.321, 52728.895 23/01/14,19:24:19,00,10,1, 11.8,1,1, 0.657, 10506.148, 310.321, 52728.895 23/01/14,19:24:19,01,10,1, 11.8,1,1, 0.657, 10506.122, 310.315, 52728.924 23/01/14,19:24:19,02,10,1, 11.8,1,1, 0.657, 10506.145, 310.311, 52728.874 23/01/14,19:24:19,03,10,1, 11.8,1,1, 0.657, 10506.113, 310.306, 52728.890 23/01/14,19:24:19,04,10,1, 11.8,1,1, 0.657, 10506.134, 310.336, 52728.892 23/01/14,19:24:19,05,10,1, 11.8,1,1, 0.657, 10506.103, 310.324, 52728.887 23/01/14,19:24:19,06,10,1, 11.8,1,1, 0.657, 10506.130, 310.316, 52728.881 23/01/14,19:24:19,07,10,1, 11.8,1,1, 0.657, 10506.107, 310.351, 52728.900 23/01/14,19:24:19,08,10,1, 11.8,1,1, 0.657, 10506.114, 310.325, 52728.869 23/01/14,19:24:19,09,10,1, 11.8,1,1, 0.657, 10506.097, 310.350, 52728.909 23/01/14,19:24:19,10,10,1, 11.8,1,1, 0.657, 10506.084, 310.365, 52728.884 23/01/14,19:24:19,11,10,1, 11.8,1,1, 0.657, 10506.097, 310.377, 52728.865 23/01/14,19:24:19,12,10,1, 11.8,1,1, 0.657, 10506.105, 310.359, 52728.986 23/01/14,19:24:19,13,10,1, 11.8,1,1, 0.657, 10506.076, 310.367, 52728.910 23/01/14,19:24:19,14,10,1, 11.8,1,1, 0.657, 10506.070, 310.364, 52728.987 23/01/14,19:24:19,15,10,1, 11.8,1,1, 0.657, 10506.078, 310.373, 52728.945 23/01/14,19:24:19,16,10,1, 11.8,1,1, 0.657, 10506.039, 310.369, 52728.814 23/01/14,19:24:19,17,10,1, 11.8,1,1, 0.657, 10506.087, 310.364, 52728.855 23/01/14,19:24:19,18,10,1, 11.8,1,1, 0.657, 10506.048, 310.328, 52728.770 23/01/14,19:24:19,19,10,1, 11.8,1,1, 0.657, 10506.092, 310.337, 52728.787 23/01/14,19:24:20,00,10,1, 11.9,1,1, 0.658, 10506.090, 310.337, 52728.787 23/01/14,19:24:20,01,10,1, 11.9,1,1, 0.658, 10506.044, 310.334, 52728.852 23/01/14,19:24:20,02,10,1, 11.9,1,1, 0.658, 10506.070, 310.341, 52728.890 23/01/14,19:24:20,03,10,1, 11.9,1,1, 0.658, 10506.063, 310.347, 52728.862 23/01/14,19:24:20,04,10,1, 11.9,1,1, 0.658, 10506.027, 310.354, 52728.838 23/01/14,19:24:20,05,10,1, 11.9,1,1, 0.658, 10506.045, 310.360, 52728.853 23/01/14,19:24:20,06,10,1, 11.9,1,1, 0.658, 10506.016, 310.334, 52728.868 23/01/14,19:24:20,07,10,1, 11.9,1,1, 0.658, 10506.025, 310.334, 52728.812 23/01/14,19:24:20,08,10,1, 11.9,1,1, 0.658, 10506.029, 310.342, 52728.851 23/01/14,19:24:20,09,10,1, 11.9,1,1, 0.658, 10506.025, 310.340, 52728.857 23/01/14,19:24:20,10,10,1, 11.9,1,1, 0.658, 10506.013, 310.361, 52728.827 23/01/14,19:24:20,11,10,1, 11.9,1,1, 0.658, 10506.015, 310.348, 52728.838 23/01/14,19:24:20,12,10,1, 11.9,1,1, 0.658, 10506.000, 310.366, 52728.837 23/01/14,19:24:20,13,10,1, 11.9,1,1, 0.658, 10506.000, 310.362, 52728.866 23/01/14,19:24:20,14,10,1, 11.9,1,1, 0.658, 10505.982, 310.372, 52728.863 23/01/14,19:24:20,15,10,1, 11.9,1,1, 0.658, 10505.996, 310.353, 52728.857 23/01/14,19:24:20,16,10,1, 11.9,1,1, 0.658, 10505.981, 310.369, 52728.817 23/01/14,19:24:20,17,10,1, 11.9,1,1, 0.658, 10505.978, 310.395, 52728.814 23/01/14,19:24:20,18,10,1, 11.9,1,1, 0.658, 10505.978, 310.386, 52728.864 23/01/14,19:24:20,19,10,1, 11.9,1,1, 0.658, 10505.966, 310.371, 52728.823 23/01/14,19:24:21,00,10,1, 11.9,1,1, 0.657, 10505.965, 310.371, 52728.823 23/01/14,19:24:21,01,10,1, 11.9,1,1, 0.657, 10505.939, 310.368, 52728.799 23/01/14,19:24:21,02,10,1, 11.9,1,1, 0.657, 10505.932, 310.382, 52728.832 23/01/14,19:24:21,03,10,1, 11.9,1,1, 0.657, 10505.924, 310.376, 52728.843 23/01/14,19:24:21,04,10,1, 11.9,1,1, 0.657, 10505.951, 310.368, 52728.839 23/01/14,19:24:21,05,10,1, 11.9,1,1, 0.657, 10505.938, 310.370, 52728.812 23/01/14,19:24:21,06,10,1, 11.9,1,1, 0.657, 10505.936, 310.361, 52728.826 23/01/14,19:24:21,07,10,1, 11.9,1,1, 0.657, 10505.952, 310.369, 52728.817 23/01/14,19:24:21,08,10,1, 11.9,1,1, 0.657, 10505.915, 310.347, 52728.846 23/01/14,19:24:21,09,10,1, 11.9,1,1, 0.657, 10505.911, 310.377, 52728.805 23/01/14,19:24:21,10,10,1, 11.9,1,1, 0.657, 10505.943, 310.365, 52728.830 23/01/14,19:24:21,11,10,1, 11.9,1,1, 0.657, 10505.912, 310.369, 52728.820 23/01/14,19:24:21,12,10,1, 11.9,1,1, 0.657, 10505.914, 310.380, 52728.832 23/01/14,19:24:21,13,10,1, 11.9,1,1, 0.657, 10505.929, 310.361, 52728.810 23/01/14,19:24:21,14,10,1, 11.9,1,1, 0.657, 10505.896, 310.378, 52728.809 23/01/14,19:24:21,15,10,1, 11.9,1,1, 0.657, 10505.902, 310.406, 52728.806 23/01/14,19:24:21,16,10,1, 11.9,1,1, 0.657, 10505.912, 310.427, 52728.797 23/01/14,19:24:21,17,10,1, 11.9,1,1, 0.657, 10505.897, 310.390, 52728.831 23/01/14,19:24:21,18,10,1, 11.9,1,1, 0.657, 10505.902, 310.391, 52728.839 23/01/14,19:24:21,19,10,1, 11.9,1,1, 0.657, 10505.921, 310.386, 52728.830 23/01/14,19:24:22,00,10,1, 11.8,1,1, 0.655, 10505.915, 310.386, 52728.830 23/01/14,19:24:22,01,10,1, 11.8,1,1, 0.655, 10505.863, 310.369, 52728.795 23/01/14,19:24:22,02,10,1, 11.8,1,1, 0.655, 10505.876, 310.375, 52728.809 23/01/14,19:24:22,03,10,1, 11.8,1,1, 0.655, 10505.867, 310.402, 52728.797 23/01/14,19:24:22,04,10,1, 11.8,1,1, 0.655, 10505.859, 310.381, 52728.783 23/01/14,19:24:22,05,10,1, 11.8,1,1, 0.655, 10505.864, 310.386, 52728.772 23/01/14,19:24:22,06,10,1, 11.8,1,1, 0.655, 10505.850, 310.381, 52728.779 23/01/14,19:24:22,07,10,1, 11.8,1,1, 0.655, 10505.846, 310.383, 52728.771 23/01/14,19:24:22,08,10,1, 11.8,1,1, 0.655, 10505.850, 310.395, 52728.791 23/01/14,19:24:22,09,10,1, 11.8,1,1, 0.655, 10505.845, 310.383, 52728.775 23/01/14,19:24:22,10,10,1, 11.8,1,1, 0.655, 10505.838, 310.375, 52728.772 23/01/14,19:24:22,11,10,1, 11.8,1,1, 0.655, 10505.842, 310.394, 52728.781 23/01/14,19:24:22,12,10,1, 11.8,1,1, 0.655, 10505.824, 310.405, 52728.742 23/01/14,19:24:22,13,10,1, 11.8,1,1, 0.655, 10505.825, 310.392, 52728.722 23/01/14,19:24:22,14,10,1, 11.8,1,1, 0.655, 10505.832, 310.386, 52728.732 23/01/14,19:24:22,15,10,1, 11.8,1,1, 0.655, 10505.799, 310.409, 52728.749 23/01/14,19:24:22,16,10,1, 11.8,1,1, 0.655, 10505.801, 310.390, 52728.755 23/01/14,19:24:22,17,10,1, 11.8,1,1, 0.655, 10505.803, 310.404, 52728.730 23/01/14,19:24:22,18,10,1, 11.8,1,1, 0.655, 10505.784, 310.402, 52728.769 23/01/14,19:24:22,19,10,1, 11.8,1,1, 0.655, 10505.787, 310.423, 52728.747 23/01/14,19:24:23,00,10,1, 11.8,1,1, 0.656, 10505.781, 310.423, 52728.747 23/01/14,19:24:23,01,10,1, 11.8,1,1, 0.656, 10505.789, 310.425, 52728.727 23/01/14,19:24:23,02,10,1, 11.8,1,1, 0.656, 10505.783, 310.421, 52728.710 23/01/14,19:24:23,03,10,1, 11.8,1,1, 0.656, 10505.746, 310.398, 52728.752 23/01/14,19:24:23,04,10,1, 11.8,1,1, 0.656, 10505.785, 310.414, 52728.738 23/01/14,19:24:23,05,10,1, 11.8,1,1, 0.656, 10505.767, 310.382, 52728.757 23/01/14,19:24:23,06,10,1, 11.8,1,1, 0.656, 10505.781, 310.397, 52728.733 23/01/14,19:24:23,07,10,1, 11.8,1,1, 0.656, 10505.757, 310.400, 52728.692 23/01/14,19:24:23,08,10,1, 11.8,1,1, 0.656, 10505.739, 310.375, 52728.725 23/01/14,19:24:23,09,10,1, 11.8,1,1, 0.656, 10505.798, 310.389, 52728.785 23/01/14,19:24:23,10,10,1, 11.8,1,1, 0.656, 10505.727, 310.420, 52728.696 23/01/14,19:24:23,11,10,1, 11.8,1,1, 0.656, 10505.724, 310.391, 52728.757 23/01/14,19:24:23,12,10,1, 11.8,1,1, 0.656, 10505.758, 310.382, 52728.587 23/01/14,19:24:23,13,10,1, 11.8,1,1, 0.656, 10505.732, 310.410, 52728.775 23/01/14,19:24:23,14,10,1, 11.8,1,1, 0.656, 10505.738, 310.394, 52728.728 23/01/14,19:24:23,15,10,1, 11.8,1,1, 0.656, 10505.721, 310.390, 52728.705 23/01/14,19:24:23,16,10,1, 11.8,1,1, 0.656, 10505.728, 310.404, 52728.684 23/01/14,19:24:23,17,10,1, 11.8,1,1, 0.656, 10505.743, 310.394, 52728.693 23/01/14,19:24:23,18,10,1, 11.8,1,1, 0.656, 10505.714, 310.429, 52728.676 23/01/14,19:24:23,19,10,1, 11.8,1,1, 0.656, 10505.726, 310.392, 52728.704 23/01/14,19:24:24,00,10,1, 11.9,1,1, 0.659, 10505.723, 310.392, 52728.704 23/01/14,19:24:24,01,10,1, 11.9,1,1, 0.659, 10505.701, 310.403, 52728.697 23/01/14,19:24:24,02,10,1, 11.9,1,1, 0.659, 10505.702, 310.432, 52728.679 23/01/14,19:24:24,03,10,1, 11.9,1,1, 0.659, 10505.677, 310.408, 52728.703 23/01/14,19:24:24,04,10,1, 11.9,1,1, 0.659, 10505.679, 310.414, 52728.699 23/01/14,19:24:24,05,10,1, 11.9,1,1, 0.659, 10505.667, 310.404, 52728.657 23/01/14,19:24:24,06,10,1, 11.9,1,1, 0.659, 10505.670, 310.410, 52728.671 23/01/14,19:24:24,07,10,1, 11.9,1,1, 0.659, 10505.678, 310.397, 52728.694 23/01/14,19:24:24,08,10,1, 11.9,1,1, 0.659, 10505.678, 310.419, 52728.669 23/01/14,19:24:24,09,10,1, 11.9,1,1, 0.659, 10505.651, 310.405, 52728.645 23/01/14,19:24:24,10,10,1, 11.9,1,1, 0.659, 10505.643, 310.420, 52728.679 23/01/14,19:24:24,11,10,1, 11.9,1,1, 0.659, 10505.667, 310.412, 52728.686 23/01/14,19:24:24,12,10,1, 11.9,1,1, 0.659, 10505.642, 310.384, 52728.691 23/01/14,19:24:24,13,10,1, 11.9,1,1, 0.659, 10505.641, 310.417, 52728.675 23/01/14,19:24:24,14,10,1, 11.9,1,1, 0.659, 10505.647, 310.414, 52728.707 23/01/14,19:24:24,15,10,1, 11.9,1,1, 0.659, 10505.639, 310.392, 52728.694 23/01/14,19:24:24,16,10,1, 11.9,1,1, 0.659, 10505.640, 310.400, 52728.664 23/01/14,19:24:24,17,10,1, 11.9,1,1, 0.659, 10505.619, 310.406, 52728.650 23/01/14,19:24:24,18,10,1, 11.9,1,1, 0.659, 10505.643, 310.426, 52728.679 23/01/14,19:24:24,19,10,1, 11.9,1,1, 0.659, 10505.627, 310.404, 52728.645 23/01/14,19:24:25,00,10,1, 11.8,1,1, 0.660, 10505.623, 310.404, 52728.645 23/01/14,19:24:25,01,10,1, 11.8,1,1, 0.660, 10505.612, 310.416, 52728.658 23/01/14,19:24:25,02,10,1, 11.8,1,1, 0.660, 10505.584, 310.439, 52728.629 23/01/14,19:24:25,03,10,1, 11.8,1,1, 0.660, 10505.589, 310.450, 52728.675 23/01/14,19:24:25,04,10,1, 11.8,1,1, 0.660, 10505.601, 310.442, 52728.643 23/01/14,19:24:25,05,10,1, 11.8,1,1, 0.660, 10505.558, 310.418, 52728.674 23/01/14,19:24:25,06,10,1, 11.8,1,1, 0.660, 10505.592, 310.453, 52728.658 23/01/14,19:24:25,07,10,1, 11.8,1,1, 0.660, 10505.562, 310.440, 52728.650 23/01/14,19:24:25,08,10,1, 11.8,1,1, 0.660, 10505.549, 310.428, 52728.637 23/01/14,19:24:25,09,10,1, 11.8,1,1, 0.660, 10505.586, 310.428, 52728.661 23/01/14,19:24:25,10,10,1, 11.8,1,1, 0.660, 10505.521, 310.429, 52728.579 23/01/14,19:24:25,11,10,1, 11.8,1,1, 0.660, 10505.595, 310.434, 52728.640 23/01/14,19:24:25,12,10,1, 11.8,1,1, 0.660, 10505.518, 310.433, 52728.824 23/01/14,19:24:25,13,10,1, 11.8,1,1, 0.660, 10505.528, 310.403, 52728.668 23/01/14,19:24:25,14,10,1, 11.8,1,1, 0.660, 10505.557, 310.381, 52728.627 23/01/14,19:24:25,15,10,1, 11.8,1,1, 0.660, 10505.533, 310.399, 52728.651 23/01/14,19:24:25,16,10,1, 11.8,1,1, 0.660, 10505.514, 310.417, 52728.606 23/01/14,19:24:25,17,10,1, 11.8,1,1, 0.660, 10505.515, 310.423, 52728.613 23/01/14,19:24:25,18,10,1, 11.8,1,1, 0.660, 10505.508, 310.378, 52728.758 23/01/14,19:24:25,19,10,1, 11.8,1,1, 0.660, 10505.523, 310.386, 52728.608 23/01/14,19:24:26,00,09,1, 12.0,1,1, 0.658, 10505.522, 310.386, 52728.608 23/01/14,19:24:26,01,09,1, 12.0,1,1, 0.658, 10505.496, 310.412, 52728.620 23/01/14,19:24:26,02,09,1, 12.0,1,1, 0.658, 10505.500, 310.412, 52728.603 23/01/14,19:24:26,03,09,1, 12.0,1,1, 0.658, 10505.470, 310.407, 52728.606 23/01/14,19:24:26,04,09,1, 12.0,1,1, 0.658, 10505.485, 310.448, 52728.609 23/01/14,19:24:26,05,09,1, 12.0,1,1, 0.658, 10505.473, 310.446, 52728.584 23/01/14,19:24:26,06,09,1, 12.0,1,1, 0.658, 10505.457, 310.433, 52728.584 23/01/14,19:24:26,07,09,1, 12.0,1,1, 0.658, 10505.461, 310.440, 52728.575 23/01/14,19:24:26,08,09,1, 12.0,1,1, 0.658, 10505.442, 310.449, 52728.594 23/01/14,19:24:26,09,09,1, 12.0,1,1, 0.658, 10505.467, 310.431, 52728.584 23/01/14,19:24:26,10,09,1, 12.0,1,1, 0.658, 10505.452, 310.431, 52728.568 23/01/14,19:24:26,11,09,1, 12.0,1,1, 0.658, 10505.432, 310.425, 52728.542 23/01/14,19:24:26,12,09,1, 12.0,1,1, 0.658, 10505.444, 310.449, 52728.559 23/01/14,19:24:26,13,09,1, 12.0,1,1, 0.658, 10505.419, 310.433, 52728.557 23/01/14,19:24:26,14,09,1, 12.0,1,1, 0.658, 10505.404, 310.423, 52728.563 23/01/14,19:24:26,15,09,1, 12.0,1,1, 0.658, 10505.404, 310.422, 52728.591 23/01/14,19:24:26,16,09,1, 12.0,1,1, 0.658, 10505.397, 310.420, 52728.543 23/01/14,19:24:26,17,09,1, 12.0,1,1, 0.658, 10505.424, 310.423, 52728.551 23/01/14,19:24:26,18,09,1, 12.0,1,1, 0.658, 10505.395, 310.431, 52728.547 23/01/14,19:24:26,19,09,1, 12.0,1,1, 0.658, 10505.377, 310.429, 52728.569 23/01/14,19:24:27,00,10,1, 11.8,1,1, 0.658, 10505.372, 310.429, 52728.569 23/01/14,19:24:27,01,10,1, 11.8,1,1, 0.658, 10505.388, 310.426, 52728.551 23/01/14,19:24:27,02,10,1, 11.8,1,1, 0.658, 10505.373, 310.435, 52728.516 23/01/14,19:24:27,03,10,1, 11.8,1,1, 0.658, 10505.371, 310.421, 52728.554 23/01/14,19:24:27,04,10,1, 11.8,1,1, 0.658, 10505.358, 310.461, 52728.567 23/01/14,19:24:27,05,10,1, 11.8,1,1, 0.658, 10505.394, 310.445, 52728.588 23/01/14,19:24:27,06,10,1, 11.8,1,1, 0.658, 10505.367, 310.444, 52728.589 23/01/14,19:24:27,07,10,1, 11.8,1,1, 0.658, 10505.349, 310.438, 52728.595 23/01/14,19:24:27,08,10,1, 11.8,1,1, 0.658, 10505.339, 310.446, 52728.586 23/01/14,19:24:27,09,10,1, 11.8,1,1, 0.658, 10505.335, 310.440, 52728.568 23/01/14,19:24:27,10,10,1, 11.8,1,1, 0.658, 10505.334, 310.445, 52728.569 23/01/14,19:24:27,11,10,1, 11.8,1,1, 0.658, 10505.338, 310.437, 52728.544 23/01/14,19:24:27,12,10,1, 11.8,1,1, 0.658, 10505.335, 310.432, 52728.558 23/01/14,19:24:27,13,10,1, 11.8,1,1, 0.658, 10505.308, 310.423, 52728.548 23/01/14,19:24:27,14,10,1, 11.8,1,1, 0.658, 10505.329, 310.426, 52728.585 23/01/14,19:24:27,15,10,1, 11.8,1,1, 0.658, 10505.309, 310.423, 52728.600 23/01/14,19:24:27,16,10,1, 11.8,1,1, 0.658, 10505.297, 310.426, 52728.578 23/01/14,19:24:27,17,10,1, 11.8,1,1, 0.658, 10505.324, 310.388, 52728.506 23/01/14,19:24:27,18,10,1, 11.8,1,1, 0.658, 10505.298, 310.414, 52728.529 23/01/14,19:24:27,19,10,1, 11.8,1,1, 0.658, 10505.299, 310.411, 52728.531 23/01/14,19:24:28,00,10,1, 11.9,1,1, 0.659, 10505.297, 310.411, 52728.531 23/01/14,19:24:28,01,10,1, 11.9,1,1, 0.659, 10505.277, 310.422, 52728.559 23/01/14,19:24:28,02,10,1, 11.9,1,1, 0.659, 10505.261, 310.457, 52728.542 23/01/14,19:24:28,03,10,1, 11.9,1,1, 0.659, 10505.265, 310.419, 52728.540 23/01/14,19:24:28,04,10,1, 11.9,1,1, 0.659, 10505.271, 310.439, 52728.518 23/01/14,19:24:28,05,10,1, 11.9,1,1, 0.659, 10505.269, 310.450, 52728.526 23/01/14,19:24:28,06,10,1, 11.9,1,1, 0.659, 10505.249, 310.444, 52728.552 23/01/14,19:24:28,07,10,1, 11.9,1,1, 0.659, 10505.227, 310.451, 52728.546 23/01/14,19:24:28,08,10,1, 11.9,1,1, 0.659, 10505.219, 310.450, 52728.553 23/01/14,19:24:28,09,10,1, 11.9,1,1, 0.659, 10505.220, 310.440, 52728.529 23/01/14,19:24:28,10,10,1, 11.9,1,1, 0.659, 10505.215, 310.444, 52728.539 23/01/14,19:24:28,11,10,1, 11.9,1,1, 0.659, 10505.222, 310.440, 52728.527 23/01/14,19:24:28,12,10,1, 11.9,1,1, 0.659, 10505.219, 310.455, 52728.553 23/01/14,19:24:28,13,10,1, 11.9,1,1, 0.659, 10505.199, 310.436, 52728.541 23/01/14,19:24:28,14,10,1, 11.9,1,1, 0.659, 10505.200, 310.443, 52728.507 23/01/14,19:24:28,15,10,1, 11.9,1,1, 0.659, 10505.193, 310.425, 52728.489 23/01/14,19:24:28,16,10,1, 11.9,1,1, 0.659, 10505.171, 310.424, 52728.485 23/01/14,19:24:28,17,10,1, 11.9,1,1, 0.659, 10505.210, 310.433, 52728.518 23/01/14,19:24:28,18,10,1, 11.9,1,1, 0.659, 10505.194, 310.447, 52728.545 23/01/14,19:24:28,19,10,1, 11.9,1,1, 0.659, 10505.170, 310.440, 52728.531 23/01/14,19:24:29,00,10,1, 11.9,1,1, 0.656, 10505.164, 310.440, 52728.531 23/01/14,19:24:29,01,10,1, 11.9,1,1, 0.656, 10505.167, 310.462, 52728.512 23/01/14,19:24:29,02,10,1, 11.9,1,1, 0.656, 10505.159, 310.448, 52728.511 23/01/14,19:24:29,03,10,1, 11.9,1,1, 0.656, 10505.161, 310.447, 52728.499 23/01/14,19:24:29,04,10,1, 11.9,1,1, 0.656, 10505.167, 310.451, 52728.539 23/01/14,19:24:29,05,10,1, 11.9,1,1, 0.656, 10505.129, 310.461, 52728.517 23/01/14,19:24:29,06,10,1, 11.9,1,1, 0.656, 10505.138, 310.454, 52728.523 23/01/14,19:24:29,07,10,1, 11.9,1,1, 0.656, 10505.149, 310.457, 52728.522 23/01/14,19:24:29,08,10,1, 11.9,1,1, 0.656, 10505.145, 310.439, 52728.486 23/01/14,19:24:29,09,10,1, 11.9,1,1, 0.656, 10505.134, 310.459, 52728.481 23/01/14,19:24:29,10,10,1, 11.9,1,1, 0.656, 10505.125, 310.451, 52728.536 23/01/14,19:24:29,11,10,1, 11.9,1,1, 0.656, 10505.109, 310.456, 52728.547 23/01/14,19:24:29,12,10,1, 11.9,1,1, 0.656, 10505.099, 310.466, 52728.490 23/01/14,19:24:29,13,10,1, 11.9,1,1, 0.656, 10505.078, 310.450, 52728.516 23/01/14,19:24:29,14,10,1, 11.9,1,1, 0.656, 10505.077, 310.430, 52728.521 23/01/14,19:24:29,15,10,1, 11.9,1,1, 0.656, 10505.079, 310.433, 52728.486 23/01/14,19:24:29,16,10,1, 11.9,1,1, 0.656, 10505.108, 310.432, 52728.502 23/01/14,19:24:29,17,10,1, 11.9,1,1, 0.656, 10505.083, 310.419, 52728.458 23/01/14,19:24:29,18,10,1, 11.9,1,1, 0.656, 10505.071, 310.439, 52728.507 23/01/14,19:24:29,19,10,1, 11.9,1,1, 0.656, 10505.092, 310.410, 52728.487 23/01/14,19:24:30,00,10,1, 11.9,1,1, 0.655, 10505.089, 310.410, 52728.487 23/01/14,19:24:30,01,10,1, 11.9,1,1, 0.655, 10505.064, 310.415, 52728.488 23/01/14,19:24:30,02,10,1, 11.9,1,1, 0.655, 10505.036, 310.417, 52728.500 23/01/14,19:24:30,03,10,1, 11.9,1,1, 0.655, 10505.018, 310.435, 52728.716 23/01/14,19:24:30,04,10,1, 11.9,1,1, 0.655, 10505.071, 310.442, 52728.496 23/01/14,19:24:30,05,10,1, 11.9,1,1, 0.655, 10505.057, 310.433, 52728.441 23/01/14,19:24:30,06,10,1, 11.9,1,1, 0.655, 10505.023, 310.441, 52728.480 23/01/14,19:24:30,07,10,1, 11.9,1,1, 0.655, 10505.030, 310.430, 52728.475 23/01/14,19:24:30,08,10,1, 11.9,1,1, 0.655, 10505.013, 310.469, 52728.460 23/01/14,19:24:30,09,10,1, 11.9,1,1, 0.655, 10505.006, 310.474, 52728.499 23/01/14,19:24:30,10,10,1, 11.9,1,1, 0.655, 10504.998, 310.431, 52728.481 23/01/14,19:24:30,11,10,1, 11.9,1,1, 0.655, 10504.971, 310.435, 52728.470 23/01/14,19:24:30,12,10,1, 11.9,1,1, 0.655, 10504.978, 310.443, 52728.440 23/01/14,19:24:30,13,10,1, 11.9,1,1, 0.655, 10504.973, 310.430, 52728.441 23/01/14,19:24:30,14,10,1, 11.9,1,1, 0.655, 10504.980, 310.434, 52728.456 23/01/14,19:24:30,15,10,1, 11.9,1,1, 0.655, 10504.988, 310.428, 52728.452 23/01/14,19:24:30,16,10,1, 11.9,1,1, 0.655, 10504.972, 310.424, 52728.465 23/01/14,19:24:30,17,10,1, 11.9,1,1, 0.655, 10504.965, 310.423, 52728.435 23/01/14,19:24:30,18,10,1, 11.9,1,1, 0.655, 10504.946, 310.409, 52728.460 23/01/14,19:24:30,19,10,1, 11.9,1,1, 0.655, 10504.932, 310.424, 52728.407 23/01/14,19:24:31,00,10,1, 11.9,1,1, 0.656, 10504.930, 310.424, 52728.407 23/01/14,19:24:31,01,10,1, 11.9,1,1, 0.656, 10504.933, 310.434, 52728.405 23/01/14,19:24:31,02,10,1, 11.9,1,1, 0.656, 10504.909, 310.396, 52728.397 23/01/14,19:24:31,03,10,1, 11.9,1,1, 0.656, 10504.917, 310.441, 52728.411 23/01/14,19:24:31,04,10,1, 11.9,1,1, 0.656, 10504.912, 310.430, 52728.426 23/01/14,19:24:31,05,10,1, 11.9,1,1, 0.656, 10504.915, 310.403, 52728.447 23/01/14,19:24:31,06,10,1, 11.9,1,1, 0.656, 10504.939, 310.400, 52728.443 23/01/14,19:24:31,07,10,1, 11.9,1,1, 0.656, 10504.910, 310.450, 52728.425 23/01/14,19:24:31,08,10,1, 11.9,1,1, 0.656, 10504.883, 310.435, 52728.394 23/01/14,19:24:31,09,10,1, 11.9,1,1, 0.656, 10504.911, 310.461, 52728.360 23/01/14,19:24:31,10,10,1, 11.9,1,1, 0.656, 10504.880, 310.454, 52728.382 23/01/14,19:24:31,11,10,1, 11.9,1,1, 0.656, 10504.871, 310.444, 52728.388 23/01/14,19:24:31,12,10,1, 11.9,1,1, 0.656, 10504.871, 310.438, 52728.416 23/01/14,19:24:31,13,10,1, 11.9,1,1, 0.656, 10504.876, 310.434, 52728.414 23/01/14,19:24:31,14,10,1, 11.9,1,1, 0.656, 10504.863, 310.448, 52728.406 23/01/14,19:24:31,15,10,1, 11.9,1,1, 0.656, 10504.864, 310.427, 52728.446 23/01/14,19:24:31,16,10,1, 11.9,1,1, 0.656, 10504.844, 310.430, 52728.392 23/01/14,19:24:31,17,10,1, 11.9,1,1, 0.656, 10504.829, 310.417, 52728.412 23/01/14,19:24:31,18,10,1, 11.9,1,1, 0.656, 10504.808, 310.410, 52728.393 23/01/14,19:24:31,19,10,1, 11.9,1,1, 0.656, 10504.842, 310.412, 52728.352 23/01/14,19:24:32,00,10,1, 11.9,1,1, 0.654, 10504.838, 310.412, 52728.352 23/01/14,19:24:32,01,10,1, 11.9,1,1, 0.654, 10504.807, 310.381, 52728.387 23/01/14,19:24:32,02,10,1, 11.9,1,1, 0.654, 10504.807, 310.398, 52728.401 23/01/14,19:24:32,03,10,1, 11.9,1,1, 0.654, 10504.792, 310.410, 52728.396 23/01/14,19:24:32,04,10,1, 11.9,1,1, 0.654, 10504.792, 310.399, 52728.378 23/01/14,19:24:32,05,10,1, 11.9,1,1, 0.654, 10504.785, 310.397, 52728.390 23/01/14,19:24:32,06,10,1, 11.9,1,1, 0.654, 10504.791, 310.396, 52728.387 23/01/14,19:24:32,07,10,1, 11.9,1,1, 0.654, 10504.767, 310.412, 52728.391 23/01/14,19:24:32,08,10,1, 11.9,1,1, 0.654, 10504.787, 310.432, 52728.389 23/01/14,19:24:32,09,10,1, 11.9,1,1, 0.654, 10504.787, 310.412, 52728.397 23/01/14,19:24:32,10,10,1, 11.9,1,1, 0.654, 10504.771, 310.434, 52728.380 23/01/14,19:24:32,11,10,1, 11.9,1,1, 0.654, 10504.771, 310.418, 52728.399 23/01/14,19:24:32,12,10,1, 11.9,1,1, 0.654, 10504.761, 310.421, 52728.379 23/01/14,19:24:32,13,10,1, 11.9,1,1, 0.654, 10504.748, 310.416, 52728.558 23/01/14,19:24:32,14,10,1, 11.9,1,1, 0.654, 10504.755, 310.411, 52728.313 23/01/14,19:24:32,15,10,1, 11.9,1,1, 0.654, 10504.720, 310.424, 52728.352 23/01/14,19:24:32,16,10,1, 11.9,1,1, 0.654, 10504.742, 310.415, 52728.385 23/01/14,19:24:32,17,10,1, 11.9,1,1, 0.654, 10504.734, 310.407, 52728.321 23/01/14,19:24:32,18,10,1, 11.9,1,1, 0.654, 10504.725, 310.411, 52728.369 23/01/14,19:24:32,19,10,1, 11.9,1,1, 0.654, 10504.739, 310.413, 52728.351 23/01/14,19:24:33,00,10,1, 11.9,1,1, 0.657, 10504.738, 310.413, 52728.351 23/01/14,19:24:33,01,10,1, 11.9,1,1, 0.657, 10504.710, 310.406, 52728.350 23/01/14,19:24:33,02,10,1, 11.9,1,1, 0.657, 10504.693, 310.379, 52728.361 23/01/14,19:24:33,03,10,1, 11.9,1,1, 0.657, 10504.707, 310.403, 52728.344 23/01/14,19:24:33,04,10,1, 11.9,1,1, 0.657, 10504.705, 310.386, 52728.359 23/01/14,19:24:33,05,10,1, 11.9,1,1, 0.657, 10504.706, 310.383, 52728.386 23/01/14,19:24:33,06,10,1, 11.9,1,1, 0.657, 10504.691, 310.395, 52728.336 23/01/14,19:24:33,07,10,1, 11.9,1,1, 0.657, 10504.690, 310.427, 52728.347 23/01/14,19:24:33,08,10,1, 11.9,1,1, 0.657, 10504.678, 310.406, 52728.364 23/01/14,19:24:33,09,10,1, 11.9,1,1, 0.657, 10504.681, 310.424, 52728.346 23/01/14,19:24:33,10,10,1, 11.9,1,1, 0.657, 10504.652, 310.433, 52728.361 23/01/14,19:24:33,11,10,1, 11.9,1,1, 0.657, 10504.645, 310.410, 52728.337 23/01/14,19:24:33,12,10,1, 11.9,1,1, 0.657, 10504.649, 310.439, 52728.358 23/01/14,19:24:33,13,10,1, 11.9,1,1, 0.657, 10504.662, 310.422, 52728.325 23/01/14,19:24:33,14,10,1, 11.9,1,1, 0.657, 10504.601, 310.433, 52728.330 23/01/14,19:24:33,15,10,1, 11.9,1,1, 0.657, 10504.637, 310.413, 52728.342 23/01/14,19:24:33,16,10,1, 11.9,1,1, 0.657, 10504.620, 310.431, 52728.335 23/01/14,19:24:33,17,10,1, 11.9,1,1, 0.657, 10504.613, 310.403, 52728.304 23/01/14,19:24:33,18,10,1, 11.9,1,1, 0.657, 10504.608, 310.414, 52728.355 23/01/14,19:24:33,19,10,1, 11.9,1,1, 0.657, 10504.608, 310.395, 52728.350 23/01/14,19:24:34,00,10,1, 11.8,1,1, 0.659, 10504.605, 310.395, 52728.350 23/01/14,19:24:34,01,10,1, 11.8,1,1, 0.659, 10504.600, 310.420, 52728.323 23/01/14,19:24:34,02,10,1, 11.8,1,1, 0.659, 10504.573, 310.392, 52728.318 23/01/14,19:24:34,03,10,1, 11.8,1,1, 0.659, 10504.576, 310.409, 52728.317 23/01/14,19:24:34,04,10,1, 11.8,1,1, 0.659, 10504.572, 310.371, 52728.317 23/01/14,19:24:34,05,10,1, 11.8,1,1, 0.659, 10504.577, 310.388, 52728.346 23/01/14,19:24:34,06,10,1, 11.8,1,1, 0.659, 10504.549, 310.385, 52728.298 23/01/14,19:24:34,07,10,1, 11.8,1,1, 0.659, 10504.552, 310.380, 52728.323 23/01/14,19:24:34,08,10,1, 11.8,1,1, 0.659, 10504.547, 310.366, 52728.298 23/01/14,19:24:34,09,10,1, 11.8,1,1, 0.659, 10504.530, 310.392, 52728.294 23/01/14,19:24:34,10,10,1, 11.8,1,1, 0.659, 10504.567, 310.389, 52728.321 23/01/14,19:24:34,11,10,1, 11.8,1,1, 0.659, 10504.522, 310.398, 52728.330 23/01/14,19:24:34,12,10,1, 11.8,1,1, 0.659, 10504.548, 310.402, 52728.413 23/01/14,19:24:34,13,10,1, 11.8,1,1, 0.659, 10504.528, 310.400, 52728.256 23/01/14,19:24:34,14,10,1, 11.8,1,1, 0.659, 10504.510, 310.431, 52728.258 23/01/14,19:24:34,15,10,1, 11.8,1,1, 0.659, 10504.532, 310.414, 52728.304 23/01/14,19:24:34,16,10,1, 11.8,1,1, 0.659, 10504.525, 310.402, 52728.283 23/01/14,19:24:34,17,10,1, 11.8,1,1, 0.659, 10504.481, 310.401, 52728.289 23/01/14,19:24:34,18,10,1, 11.8,1,1, 0.659, 10504.501, 310.410, 52728.349 23/01/14,19:24:34,19,10,1, 11.8,1,1, 0.659, 10504.473, 310.420, 52728.301 23/01/14,19:24:35,00,10,1, 11.9,1,1, 0.659, 10504.471, 310.420, 52728.301 23/01/14,19:24:35,01,10,1, 11.9,1,1, 0.659, 10504.475, 310.372, 52728.283 23/01/14,19:24:35,02,10,1, 11.9,1,1, 0.659, 10504.440, 310.371, 52728.277 23/01/14,19:24:35,03,10,1, 11.9,1,1, 0.659, 10504.475, 310.386, 52728.263 23/01/14,19:24:35,04,10,1, 11.9,1,1, 0.659, 10504.457, 310.388, 52728.306 23/01/14,19:24:35,05,10,1, 11.9,1,1, 0.659, 10504.454, 310.346, 52728.260 23/01/14,19:24:35,06,10,1, 11.9,1,1, 0.659, 10504.467, 310.369, 52728.245 23/01/14,19:24:35,07,10,1, 11.9,1,1, 0.659, 10504.447, 310.385, 52728.286 23/01/14,19:24:35,08,10,1, 11.9,1,1, 0.659, 10504.440, 310.370, 52728.281 23/01/14,19:24:35,09,10,1, 11.9,1,1, 0.659, 10504.442, 310.382, 52728.267 23/01/14,19:24:35,10,10,1, 11.9,1,1, 0.659, 10504.450, 310.382, 52728.244 23/01/14,19:24:35,11,10,1, 11.9,1,1, 0.659, 10504.428, 310.381, 52728.271 23/01/14,19:24:35,12,10,1, 11.9,1,1, 0.659, 10504.421, 310.391, 52728.266 23/01/14,19:24:35,13,10,1, 11.9,1,1, 0.659, 10504.409, 310.377, 52728.244 23/01/14,19:24:35,14,10,1, 11.9,1,1, 0.659, 10504.390, 310.395, 52728.269 23/01/14,19:24:35,15,10,1, 11.9,1,1, 0.659, 10504.403, 310.392, 52728.243 23/01/14,19:24:35,16,10,1, 11.9,1,1, 0.659, 10504.399, 310.380, 52728.254 23/01/14,19:24:35,17,10,1, 11.9,1,1, 0.659, 10504.379, 310.388, 52728.245 23/01/14,19:24:35,18,10,1, 11.9,1,1, 0.659, 10504.366, 310.394, 52728.267 23/01/14,19:24:35,19,10,1, 11.9,1,1, 0.659, 10504.382, 310.377, 52728.239 23/01/14,19:24:36,00,10,1, 11.9,1,1, 0.654, 10504.379, 310.377, 52728.239 23/01/14,19:24:36,01,10,1, 11.9,1,1, 0.654, 10504.384, 310.396, 52728.269 23/01/14,19:24:36,02,10,1, 11.9,1,1, 0.654, 10504.364, 310.376, 52728.268 23/01/14,19:24:36,03,10,1, 11.9,1,1, 0.654, 10504.345, 310.367, 52728.273 23/01/14,19:24:36,04,10,1, 11.9,1,1, 0.654, 10504.363, 310.350, 52728.228 23/01/14,19:24:36,05,10,1, 11.9,1,1, 0.654, 10504.369, 310.333, 52728.234 23/01/14,19:24:36,06,10,1, 11.9,1,1, 0.654, 10504.311, 310.330, 52728.207 23/01/14,19:24:36,07,10,1, 11.9,1,1, 0.654, 10504.358, 310.347, 52728.216 23/01/14,19:24:36,08,10,1, 11.9,1,1, 0.654, 10504.341, 310.343, 52728.257 23/01/14,19:24:36,09,10,1, 11.9,1,1, 0.654, 10504.333, 310.358, 52728.245 23/01/14,19:24:36,10,10,1, 11.9,1,1, 0.654, 10504.332, 310.335, 52728.238 23/01/14,19:24:36,11,10,1, 11.9,1,1, 0.654, 10504.333, 310.365, 52728.235 23/01/14,19:24:36,12,10,1, 11.9,1,1, 0.654, 10504.338, 310.360, 52728.221 23/01/14,19:24:36,13,10,1, 11.9,1,1, 0.654, 10504.330, 310.363, 52728.215 23/01/14,19:24:36,14,10,1, 11.9,1,1, 0.654, 10504.307, 310.356, 52728.232 23/01/14,19:24:36,15,10,1, 11.9,1,1, 0.654, 10504.316, 310.347, 52728.229 23/01/14,19:24:36,16,10,1, 11.9,1,1, 0.654, 10504.314, 310.356, 52728.222 23/01/14,19:24:36,17,10,1, 11.9,1,1, 0.654, 10504.312, 310.360, 52728.185 23/01/14,19:24:36,18,10,1, 11.9,1,1, 0.654, 10504.286, 310.336, 52728.197 23/01/14,19:24:36,19,10,1, 11.9,1,1, 0.654, 10504.299, 310.349, 52728.219 23/01/14,19:24:37,00,10,1, 11.9,1,1, 0.658, 10504.296, 310.349, 52728.219 23/01/14,19:24:37,01,10,1, 11.9,1,1, 0.658, 10504.256, 310.332, 52728.206 23/01/14,19:24:37,02,10,1, 11.9,1,1, 0.658, 10504.273, 310.313, 52728.217 23/01/14,19:24:37,03,10,1, 11.9,1,1, 0.658, 10504.260, 310.330, 52728.222 23/01/14,19:24:37,04,10,1, 11.9,1,1, 0.658, 10504.257, 310.299, 52728.185 23/01/14,19:24:37,05,10,1, 11.9,1,1, 0.658, 10504.251, 310.300, 52728.150 23/01/14,19:24:37,06,10,1, 11.9,1,1, 0.658, 10504.246, 310.314, 52728.152 23/01/14,19:24:37,07,10,1, 11.9,1,1, 0.658, 10504.239, 310.295, 52728.181 23/01/14,19:24:37,08,10,1, 11.9,1,1, 0.658, 10504.250, 310.317, 52728.180 23/01/14,19:24:37,09,10,1, 11.9,1,1, 0.658, 10504.247, 310.301, 52728.166 23/01/14,19:24:37,10,10,1, 11.9,1,1, 0.658, 10504.245, 310.306, 52728.175 23/01/14,19:24:37,11,10,1, 11.9,1,1, 0.658, 10504.238, 310.298, 52728.167 23/01/14,19:24:37,12,10,1, 11.9,1,1, 0.658, 10504.222, 310.309, 52728.196 23/01/14,19:24:37,13,10,1, 11.9,1,1, 0.658, 10504.232, 310.331, 52728.203 23/01/14,19:24:37,14,10,1, 11.9,1,1, 0.658, 10504.220, 310.318, 52728.145 23/01/14,19:24:37,15,10,1, 11.9,1,1, 0.658, 10504.218, 310.328, 52728.137 23/01/14,19:24:37,16,10,1, 11.9,1,1, 0.658, 10504.226, 310.320, 52728.192 23/01/14,19:24:37,17,10,1, 11.9,1,1, 0.658, 10504.206, 310.308, 52728.195 23/01/14,19:24:37,18,10,1, 11.9,1,1, 0.658, 10504.192, 310.314, 52728.152 23/01/14,19:24:37,19,10,1, 11.9,1,1, 0.658, 10504.201, 310.329, 52728.170 23/01/14,19:24:38,00,10,1, 11.9,1,1, 0.656, 10504.196, 310.329, 52728.170 23/01/14,19:24:38,01,10,1, 11.9,1,1, 0.656, 10504.181, 310.290, 52728.175 23/01/14,19:24:38,02,10,1, 11.9,1,1, 0.656, 10504.172, 310.284, 52728.157 23/01/14,19:24:38,03,10,1, 11.9,1,1, 0.656, 10504.190, 310.282, 52728.164 23/01/14,19:24:38,04,10,1, 11.9,1,1, 0.656, 10504.189, 310.281, 52728.167 23/01/14,19:24:38,05,10,1, 11.9,1,1, 0.656, 10504.167, 310.268, 52728.147 23/01/14,19:24:38,06,10,1, 11.9,1,1, 0.656, 10504.179, 310.260, 52728.144 23/01/14,19:24:38,07,10,1, 11.9,1,1, 0.656, 10504.169, 310.279, 52728.142 23/01/14,19:24:38,08,10,1, 11.9,1,1, 0.656, 10504.170, 310.270, 52728.143 23/01/14,19:24:38,09,10,1, 11.9,1,1, 0.656, 10504.174, 310.293, 52728.135 23/01/14,19:24:38,10,10,1, 11.9,1,1, 0.656, 10504.139, 310.289, 52728.163 23/01/14,19:24:38,11,10,1, 11.9,1,1, 0.656, 10504.161, 310.294, 52728.175 23/01/14,19:24:38,12,10,1, 11.9,1,1, 0.656, 10504.131, 310.274, 52728.160 23/01/14,19:24:38,13,10,1, 11.9,1,1, 0.656, 10504.189, 310.279, 52728.113 23/01/14,19:24:38,14,10,1, 11.9,1,1, 0.656, 10504.137, 310.267, 52728.122 23/01/14,19:24:38,15,10,1, 11.9,1,1, 0.656, 10504.127, 310.289, 52728.153 23/01/14,19:24:38,16,10,1, 11.9,1,1, 0.656, 10504.135, 310.292, 52728.148 23/01/14,19:24:38,17,10,1, 11.9,1,1, 0.656, 10504.117, 310.317, 52728.136 23/01/14,19:24:38,18,10,1, 11.9,1,1, 0.656, 10504.112, 310.266, 52728.105 23/01/14,19:24:38,19,10,1, 11.9,1,1, 0.656, 10504.112, 310.300, 52728.126 23/01/14,19:24:39,00,10,1, 11.9,1,1, 0.656, 10504.104, 310.300, 52728.126 23/01/14,19:24:39,01,10,1, 11.9,1,1, 0.656, 10504.129, 310.293, 52728.127 23/01/14,19:24:39,02,10,1, 11.9,1,1, 0.656, 10504.109, 310.256, 52728.122 23/01/14,19:24:39,03,10,1, 11.9,1,1, 0.656, 10504.108, 310.262, 52728.129 23/01/14,19:24:39,04,10,1, 11.9,1,1, 0.656, 10504.091, 310.265, 52728.096 23/01/14,19:24:39,05,10,1, 11.9,1,1, 0.656, 10504.099, 310.255, 52728.099 23/01/14,19:24:39,06,10,1, 11.9,1,1, 0.656, 10504.090, 310.235, 52728.113 23/01/14,19:24:39,07,10,1, 11.9,1,1, 0.656, 10504.090, 310.249, 52728.136 23/01/14,19:24:39,08,10,1, 11.9,1,1, 0.656, 10504.095, 310.258, 52728.115 23/01/14,19:24:39,09,10,1, 11.9,1,1, 0.656, 10504.086, 310.265, 52728.108 23/01/14,19:24:39,10,10,1, 11.9,1,1, 0.656, 10504.086, 310.254, 52728.097 23/01/14,19:24:39,11,10,1, 11.9,1,1, 0.656, 10504.078, 310.251, 52728.086 23/01/14,19:24:39,12,10,1, 11.9,1,1, 0.656, 10504.102, 310.280, 52728.098 23/01/14,19:24:39,13,10,1, 11.9,1,1, 0.656, 10504.094, 310.265, 52728.080 23/01/14,19:24:39,14,10,1, 11.9,1,1, 0.656, 10504.072, 310.282, 52728.111 23/01/14,19:24:39,15,10,1, 11.9,1,1, 0.656, 10504.072, 310.278, 52728.078 23/01/14,19:24:39,16,10,1, 11.9,1,1, 0.656, 10504.068, 310.246, 52728.099 23/01/14,19:24:39,17,10,1, 11.9,1,1, 0.656, 10504.063, 310.262, 52728.098 23/01/14,19:24:39,18,10,1, 11.9,1,1, 0.656, 10504.045, 310.262, 52728.107 23/01/14,19:24:39,19,10,1, 11.9,1,1, 0.656, 10504.043, 310.264, 52728.065 23/01/14,19:24:40,00,10,1, 11.8,1,1, 0.658, 10504.037, 310.264, 52728.065 23/01/14,19:24:40,01,10,1, 11.8,1,1, 0.658, 10504.031, 310.236, 52728.053 23/01/14,19:24:40,02,10,1, 11.8,1,1, 0.658, 10504.036, 310.239, 52728.074 23/01/14,19:24:40,03,10,1, 11.8,1,1, 0.658, 10504.036, 310.247, 52728.054 23/01/14,19:24:40,04,10,1, 11.8,1,1, 0.658, 10504.039, 310.221, 52728.047 23/01/14,19:24:40,05,10,1, 11.8,1,1, 0.658, 10504.039, 310.220, 52728.026 23/01/14,19:24:40,06,10,1, 11.8,1,1, 0.658, 10504.006, 310.225, 52728.061 23/01/14,19:24:40,07,10,1, 11.8,1,1, 0.658, 10504.027, 310.213, 52728.068 23/01/14,19:24:40,08,10,1, 11.8,1,1, 0.658, 10504.035, 310.196, 52727.926 23/01/14,19:24:40,09,10,1, 11.8,1,1, 0.658, 10503.994, 310.205, 52728.068 23/01/14,19:24:40,10,10,1, 11.8,1,1, 0.658, 10504.022, 310.233, 52728.086 23/01/14,19:24:40,11,10,1, 11.8,1,1, 0.658, 10504.002, 310.237, 52728.086 23/01/14,19:24:40,12,10,1, 11.8,1,1, 0.658, 10504.004, 310.225, 52728.046 23/01/14,19:24:40,13,10,1, 11.8,1,1, 0.658, 10504.004, 310.240, 52728.050 23/01/14,19:24:40,14,10,1, 11.8,1,1, 0.658, 10503.996, 310.213, 52728.028 23/01/14,19:24:40,15,10,1, 11.8,1,1, 0.658, 10503.996, 310.212, 52728.040 23/01/14,19:24:40,16,10,1, 11.8,1,1, 0.658, 10503.982, 310.214, 52728.057 23/01/14,19:24:40,17,10,1, 11.8,1,1, 0.658, 10503.963, 310.214, 52728.015 23/01/14,19:24:40,18,10,1, 11.8,1,1, 0.658, 10503.977, 310.214, 52728.044 23/01/14,19:24:40,19,10,1, 11.8,1,1, 0.658, 10503.983, 310.221, 52728.045 23/01/14,19:24:41,00,10,1, 11.9,1,1, 0.656, 10503.979, 310.221, 52728.045 23/01/14,19:24:41,01,10,1, 11.9,1,1, 0.656, 10503.980, 310.210, 52728.012 23/01/14,19:24:41,02,10,1, 11.9,1,1, 0.656, 10503.980, 310.214, 52728.025 23/01/14,19:24:41,03,10,1, 11.9,1,1, 0.656, 10503.945, 310.197, 52727.991 23/01/14,19:24:41,04,10,1, 11.9,1,1, 0.656, 10503.964, 310.188, 52727.989 23/01/14,19:24:41,05,10,1, 11.9,1,1, 0.656, 10503.949, 310.169, 52727.973 23/01/14,19:24:41,06,10,1, 11.9,1,1, 0.656, 10503.959, 310.186, 52728.004 23/01/14,19:24:41,07,10,1, 11.9,1,1, 0.656, 10503.950, 310.168, 52727.967 23/01/14,19:24:41,08,10,1, 11.9,1,1, 0.656, 10503.954, 310.187, 52727.988 23/01/14,19:24:41,09,10,1, 11.9,1,1, 0.656, 10503.921, 310.179, 52727.973 23/01/14,19:24:41,10,10,1, 11.9,1,1, 0.656, 10503.954, 310.158, 52727.935 23/01/14,19:24:41,11,10,1, 11.9,1,1, 0.656, 10503.946, 310.171, 52728.029 23/01/14,19:24:41,12,10,1, 11.9,1,1, 0.656, 10503.926, 310.176, 52727.978 23/01/14,19:24:41,13,10,1, 11.9,1,1, 0.656, 10503.954, 310.177, 52727.977 23/01/14,19:24:41,14,10,1, 11.9,1,1, 0.656, 10503.960, 310.168, 52727.973 23/01/14,19:24:41,15,10,1, 11.9,1,1, 0.656, 10503.933, 310.163, 52727.953 23/01/14,19:24:41,16,10,1, 11.9,1,1, 0.656, 10503.942, 310.151, 52727.950 23/01/14,19:24:41,17,10,1, 11.9,1,1, 0.656, 10503.946, 310.134, 52727.975 23/01/14,19:24:41,18,10,1, 11.9,1,1, 0.656, 10503.930, 310.147, 52727.970 23/01/14,19:24:41,19,10,1, 11.9,1,1, 0.656, 10503.923, 310.169, 52727.908 23/01/14,19:24:42,00,10,1, 11.9,1,1, 0.657, 10503.920, 310.169, 52727.908 23/01/14,19:24:42,01,10,1, 11.9,1,1, 0.657, 10503.898, 310.149, 52727.966 23/01/14,19:24:42,02,10,1, 11.9,1,1, 0.657, 10503.906, 310.136, 52727.935 23/01/14,19:24:42,03,10,1, 11.9,1,1, 0.657, 10503.893, 310.142, 52727.959 23/01/14,19:24:42,04,10,1, 11.9,1,1, 0.657, 10503.903, 310.152, 52727.928 23/01/14,19:24:42,05,10,1, 11.9,1,1, 0.657, 10503.901, 310.143, 52727.934 23/01/14,19:24:42,06,10,1, 11.9,1,1, 0.657, 10503.869, 310.126, 52727.928 23/01/14,19:24:42,07,10,1, 11.9,1,1, 0.657, 10503.906, 310.130, 52727.913 23/01/14,19:24:42,08,10,1, 11.9,1,1, 0.657, 10503.889, 310.109, 52727.902 23/01/14,19:24:42,09,10,1, 11.9,1,1, 0.657, 10503.892, 310.108, 52727.928 23/01/14,19:24:42,10,10,1, 11.9,1,1, 0.657, 10503.874, 310.100, 52727.937 23/01/14,19:24:42,11,10,1, 11.9,1,1, 0.657, 10503.897, 310.108, 52727.922 23/01/14,19:24:42,12,10,1, 11.9,1,1, 0.657, 10503.874, 310.088, 52727.919 23/01/14,19:24:42,13,10,1, 11.9,1,1, 0.657, 10503.889, 310.117, 52727.942 23/01/14,19:24:42,14,10,1, 11.9,1,1, 0.657, 10503.881, 310.118, 52727.931 23/01/14,19:24:42,15,10,1, 11.9,1,1, 0.657, 10503.883, 310.110, 52727.907 23/01/14,19:24:42,16,10,1, 11.9,1,1, 0.657, 10503.896, 310.145, 52727.934 23/01/14,19:24:42,17,10,1, 11.9,1,1, 0.657, 10503.859, 310.117, 52727.949 23/01/14,19:24:42,18,10,1, 11.9,1,1, 0.657, 10503.855, 310.113, 52727.928 23/01/14,19:24:42,19,10,1, 11.9,1,1, 0.657, 10503.853, 310.121, 52727.922 23/01/14,19:24:43,00,09,1, 11.8,1,1, 0.654, 10503.845, 310.121, 52727.922 23/01/14,19:24:43,01,09,1, 11.8,1,1, 0.654, 10503.830, 310.113, 52727.916 23/01/14,19:24:43,02,09,1, 11.8,1,1, 0.654, 10503.850, 310.104, 52727.893 23/01/14,19:24:43,03,09,1, 11.8,1,1, 0.654, 10503.849, 310.111, 52727.868 23/01/14,19:24:43,04,09,1, 11.8,1,1, 0.654, 10503.849, 310.084, 52727.904 23/01/14,19:24:43,05,09,1, 11.8,1,1, 0.654, 10503.854, 310.086, 52727.940 23/01/14,19:24:43,06,09,1, 11.8,1,1, 0.654, 10503.878, 310.057, 52727.769 23/01/14,19:24:43,07,09,1, 11.8,1,1, 0.654, 10503.835, 310.065, 52727.901 23/01/14,19:24:43,08,09,1, 11.8,1,1, 0.654, 10503.825, 310.053, 52727.886 23/01/14,19:24:43,09,09,1, 11.8,1,1, 0.654, 10503.816, 310.067, 52728.018 23/01/14,19:24:43,10,09,1, 11.8,1,1, 0.654, 10503.814, 310.066, 52727.851 23/01/14,19:24:43,11,09,1, 11.8,1,1, 0.654, 10503.813, 310.050, 52727.869 23/01/14,19:24:43,12,09,1, 11.8,1,1, 0.654, 10503.831, 310.038, 52727.855 23/01/14,19:24:43,13,09,1, 11.8,1,1, 0.654, 10503.842, 310.046, 52727.879 23/01/14,19:24:43,14,09,1, 11.8,1,1, 0.654, 10503.828, 310.058, 52727.852 23/01/14,19:24:43,15,09,1, 11.8,1,1, 0.654, 10503.818, 310.089, 52727.876 23/01/14,19:24:43,16,09,1, 11.8,1,1, 0.654, 10503.829, 310.052, 52727.869 23/01/14,19:24:43,17,09,1, 11.8,1,1, 0.654, 10503.810, 310.055, 52727.889 23/01/14,19:24:43,18,09,1, 11.8,1,1, 0.654, 10503.809, 310.061, 52727.899 23/01/14,19:24:43,19,09,1, 11.8,1,1, 0.654, 10503.830, 310.079, 52727.886 23/01/14,19:24:44,00,09,1, 11.9,1,1, 0.657, 10503.829, 310.079, 52727.886 23/01/14,19:24:44,01,09,1, 11.9,1,1, 0.657, 10503.790, 310.079, 52727.878 23/01/14,19:24:44,02,09,1, 11.9,1,1, 0.657, 10503.815, 310.060, 52727.905 23/01/14,19:24:44,03,09,1, 11.9,1,1, 0.657, 10503.783, 310.057, 52727.879 23/01/14,19:24:44,04,09,1, 11.9,1,1, 0.657, 10503.801, 310.081, 52727.892 23/01/14,19:24:44,05,09,1, 11.9,1,1, 0.657, 10503.822, 310.044, 52727.778 23/01/14,19:24:44,06,09,1, 11.9,1,1, 0.657, 10503.763, 310.060, 52727.794 23/01/14,19:24:44,07,09,1, 11.9,1,1, 0.657, 10503.781, 310.040, 52727.899 23/01/14,19:24:44,08,09,1, 11.9,1,1, 0.657, 10503.778, 310.022, 52727.870 23/01/14,19:24:44,09,09,1, 11.9,1,1, 0.657, 10503.778, 310.012, 52727.883 23/01/14,19:24:44,10,09,1, 11.9,1,1, 0.657, 10503.799, 310.018, 52727.851 23/01/14,19:24:44,11,09,1, 11.9,1,1, 0.657, 10503.774, 310.000, 52727.851 23/01/14,19:24:44,12,09,1, 11.9,1,1, 0.657, 10503.777, 310.020, 52727.886 23/01/14,19:24:44,13,09,1, 11.9,1,1, 0.657, 10503.781, 310.020, 52727.861 23/01/14,19:24:44,14,09,1, 11.9,1,1, 0.657, 10503.783, 310.011, 52727.844 23/01/14,19:24:44,15,09,1, 11.9,1,1, 0.657, 10503.785, 310.005, 52727.867 23/01/14,19:24:44,16,09,1, 11.9,1,1, 0.657, 10503.753, 310.007, 52727.860 23/01/14,19:24:44,17,09,1, 11.9,1,1, 0.657, 10503.772, 310.026, 52727.862 23/01/14,19:24:44,18,09,1, 11.9,1,1, 0.657, 10503.748, 310.010, 52727.861 23/01/14,19:24:44,19,09,1, 11.9,1,1, 0.657, 10503.748, 310.007, 52727.821 23/01/14,19:24:45,00,09,1, 11.9,1,1, 0.658, 10503.745, 310.007, 52727.821 23/01/14,19:24:45,01,09,1, 11.9,1,1, 0.658, 10503.767, 310.000, 52727.844 23/01/14,19:24:45,02,09,1, 11.9,1,1, 0.658, 10503.755, 310.000, 52727.806 23/01/14,19:24:45,03,09,1, 11.9,1,1, 0.658, 10503.748, 309.992, 52727.831 23/01/14,19:24:45,04,09,1, 11.9,1,1, 0.658, 10503.755, 310.007, 52727.856 23/01/14,19:24:45,05,09,1, 11.9,1,1, 0.658, 10503.752, 309.992, 52727.832 23/01/14,19:24:45,06,09,1, 11.9,1,1, 0.658, 10503.721, 309.990, 52727.838 23/01/14,19:24:45,07,09,1, 11.9,1,1, 0.658, 10503.733, 309.994, 52727.845 23/01/14,19:24:45,08,09,1, 11.9,1,1, 0.658, 10503.736, 309.992, 52727.811 23/01/14,19:24:45,09,09,1, 11.9,1,1, 0.658, 10503.721, 309.981, 52727.853 23/01/14,19:24:45,10,09,1, 11.9,1,1, 0.658, 10503.752, 309.978, 52727.821 23/01/14,19:24:45,11,09,1, 11.9,1,1, 0.658, 10503.724, 309.967, 52727.782 23/01/14,19:24:45,12,09,1, 11.9,1,1, 0.658, 10503.730, 309.939, 52727.817 23/01/14,19:24:45,13,09,1, 11.9,1,1, 0.658, 10503.709, 309.945, 52727.788 23/01/14,19:24:45,14,09,1, 11.9,1,1, 0.658, 10503.715, 309.923, 52727.785 23/01/14,19:24:45,15,09,1, 11.9,1,1, 0.658, 10503.714, 309.959, 52727.774 23/01/14,19:24:45,16,09,1, 11.9,1,1, 0.658, 10503.699, 309.950, 52727.799 23/01/14,19:24:45,17,09,1, 11.9,1,1, 0.658, 10503.719, 309.930, 52727.782 23/01/14,19:24:45,18,09,1, 11.9,1,1, 0.658, 10503.720, 309.942, 52727.830 23/01/14,19:24:45,19,09,1, 11.9,1,1, 0.658, 10503.706, 309.976, 52727.791 23/01/14,19:24:46,00,09,1, 11.9,1,1, 0.656, 10503.703, 309.976, 52727.791 23/01/14,19:24:46,01,09,1, 11.9,1,1, 0.656, 10503.691, 309.960, 52727.829 23/01/14,19:24:46,02,09,1, 11.9,1,1, 0.656, 10503.714, 309.972, 52727.772 23/01/14,19:24:46,03,09,1, 11.9,1,1, 0.656, 10503.722, 309.969, 52727.783 23/01/14,19:24:46,04,09,1, 11.9,1,1, 0.656, 10503.717, 309.957, 52727.751 23/01/14,19:24:46,05,09,1, 11.9,1,1, 0.656, 10503.701, 309.962, 52727.787 23/01/14,19:24:46,06,09,1, 11.9,1,1, 0.656, 10503.665, 309.978, 52727.742 23/01/14,19:24:46,07,09,1, 11.9,1,1, 0.656, 10503.689, 309.947, 52727.737 23/01/14,19:24:46,08,09,1, 11.9,1,1, 0.656, 10503.663, 309.924, 52727.733 23/01/14,19:24:46,09,09,1, 11.9,1,1, 0.656, 10503.675, 309.929, 52727.767 23/01/14,19:24:46,10,09,1, 11.9,1,1, 0.656, 10503.679, 309.924, 52727.748 23/01/14,19:24:46,11,09,1, 11.9,1,1, 0.656, 10503.667, 309.932, 52727.721 23/01/14,19:24:46,12,09,1, 11.9,1,1, 0.656, 10503.651, 309.904, 52727.731 23/01/14,19:24:46,13,09,1, 11.9,1,1, 0.656, 10503.669, 309.916, 52727.726 23/01/14,19:24:46,14,09,1, 11.9,1,1, 0.656, 10503.664, 309.915, 52727.735 23/01/14,19:24:46,15,09,1, 11.9,1,1, 0.656, 10503.653, 309.912, 52727.748 23/01/14,19:24:46,16,09,1, 11.9,1,1, 0.656, 10503.640, 309.927, 52727.754 23/01/14,19:24:46,17,09,1, 11.9,1,1, 0.656, 10503.672, 309.905, 52727.727 23/01/14,19:24:46,18,09,1, 11.9,1,1, 0.656, 10503.652, 309.920, 52727.733 23/01/14,19:24:46,19,09,1, 11.9,1,1, 0.656, 10503.670, 309.902, 52727.719 23/01/14,19:24:47,00,08,1, 11.9,1,1, 0.657, 10503.670, 309.902, 52727.719 23/01/14,19:24:47,01,08,1, 11.9,1,1, 0.657, 10503.595, 309.921, 52727.697 23/01/14,19:24:47,02,08,1, 11.9,1,1, 0.657, 10503.625, 309.929, 52727.711 23/01/14,19:24:47,03,08,1, 11.9,1,1, 0.657, 10503.639, 309.908, 52727.750 23/01/14,19:24:47,04,08,1, 11.9,1,1, 0.657, 10503.611, 309.907, 52727.739 23/01/14,19:24:47,05,08,1, 11.9,1,1, 0.657, 10503.617, 309.911, 52727.752 23/01/14,19:24:47,06,08,1, 11.9,1,1, 0.657, 10503.619, 309.914, 52727.714 23/01/14,19:24:47,07,08,1, 11.9,1,1, 0.657, 10503.607, 309.894, 52727.721 23/01/14,19:24:47,08,08,1, 11.9,1,1, 0.657, 10503.612, 309.911, 52727.695 23/01/14,19:24:47,09,08,1, 11.9,1,1, 0.657, 10503.602, 309.880, 52727.734 23/01/14,19:24:47,10,08,1, 11.9,1,1, 0.657, 10503.591, 309.888, 52727.725 23/01/14,19:24:47,11,08,1, 11.9,1,1, 0.657, 10503.575, 309.875, 52727.694 23/01/14,19:24:47,12,08,1, 11.9,1,1, 0.657, 10503.601, 309.876, 52727.719 23/01/14,19:24:47,13,08,1, 11.9,1,1, 0.657, 10503.605, 309.858, 52727.687 23/01/14,19:24:47,14,08,1, 11.9,1,1, 0.657, 10503.587, 309.851, 52727.695 23/01/14,19:24:47,15,08,1, 11.9,1,1, 0.657, 10503.588, 309.856, 52727.719 23/01/14,19:24:47,16,08,1, 11.9,1,1, 0.657, 10503.593, 309.843, 52727.690 23/01/14,19:24:47,17,08,1, 11.9,1,1, 0.657, 10503.593, 309.852, 52727.680 23/01/14,19:24:47,18,08,1, 11.9,1,1, 0.657, 10503.597, 309.840, 52727.704 23/01/14,19:24:47,19,08,1, 11.9,1,1, 0.657, 10503.583, 309.849, 52727.699 23/01/14,19:24:48,00,08,1, 11.9,1,1, 0.654, 10503.578, 309.849, 52727.699 23/01/14,19:24:48,01,08,1, 11.9,1,1, 0.654, 10503.594, 309.848, 52727.652 23/01/14,19:24:48,02,08,1, 11.9,1,1, 0.654, 10503.607, 309.851, 52727.695 23/01/14,19:24:48,03,08,1, 11.9,1,1, 0.654, 10503.554, 309.832, 52727.688 23/01/14,19:24:48,04,08,1, 11.9,1,1, 0.654, 10503.557, 309.845, 52727.710 23/01/14,19:24:48,05,08,1, 11.9,1,1, 0.654, 10503.565, 309.871, 52727.698 23/01/14,19:24:48,06,08,1, 11.9,1,1, 0.654, 10503.553, 309.847, 52727.664 23/01/14,19:24:48,07,08,1, 11.9,1,1, 0.654, 10503.535, 309.862, 52727.641 23/01/14,19:24:48,08,08,1, 11.9,1,1, 0.654, 10503.562, 309.849, 52727.639 23/01/14,19:24:48,09,08,1, 11.9,1,1, 0.654, 10503.535, 309.875, 52727.631 23/01/14,19:24:48,10,08,1, 11.9,1,1, 0.654, 10503.554, 309.836, 52727.630 23/01/14,19:24:48,11,08,1, 11.9,1,1, 0.654, 10503.552, 309.848, 52727.660 23/01/14,19:24:48,12,08,1, 11.9,1,1, 0.654, 10503.534, 309.804, 52727.649 23/01/14,19:24:48,13,08,1, 11.9,1,1, 0.654, 10503.537, 309.833, 52727.659 23/01/14,19:24:48,14,08,1, 11.9,1,1, 0.654, 10503.539, 309.812, 52727.634 23/01/14,19:24:48,15,08,1, 11.9,1,1, 0.654, 10503.526, 309.809, 52727.588 23/01/14,19:24:48,16,08,1, 11.9,1,1, 0.654, 10503.536, 309.818, 52727.644 23/01/14,19:24:48,17,08,1, 11.9,1,1, 0.654, 10503.524, 309.795, 52727.635 23/01/14,19:24:48,18,08,1, 11.9,1,1, 0.654, 10503.533, 309.804, 52727.658 23/01/14,19:24:48,19,08,1, 11.9,1,1, 0.654, 10503.507, 309.815, 52727.606 23/01/14,19:24:49,00,08,1, 11.9,1,1, 0.657, 10503.503, 309.815, 52727.606 23/01/14,19:24:49,01,08,1, 11.9,1,1, 0.657, 10503.506, 309.803, 52727.647 23/01/14,19:24:49,02,08,1, 11.9,1,1, 0.657, 10503.496, 309.783, 52727.640 23/01/14,19:24:49,03,08,1, 11.9,1,1, 0.657, 10503.517, 309.821, 52727.622 23/01/14,19:24:49,04,08,1, 11.9,1,1, 0.657, 10503.500, 309.782, 52727.609 23/01/14,19:24:49,05,08,1, 11.9,1,1, 0.657, 10503.511, 309.818, 52727.613 23/01/14,19:24:49,06,08,1, 11.9,1,1, 0.657, 10503.499, 309.798, 52727.625 23/01/14,19:24:49,07,08,1, 11.9,1,1, 0.657, 10503.500, 309.792, 52727.599 23/01/14,19:24:49,08,08,1, 11.9,1,1, 0.657, 10503.522, 309.791, 52727.625 23/01/14,19:24:49,09,08,1, 11.9,1,1, 0.657, 10503.489, 309.785, 52727.591 23/01/14,19:24:49,10,08,1, 11.9,1,1, 0.657, 10503.464, 309.778, 52727.620 23/01/14,19:24:49,11,08,1, 11.9,1,1, 0.657, 10503.461, 309.774, 52727.625 23/01/14,19:24:49,12,08,1, 11.9,1,1, 0.657, 10503.469, 309.770, 52727.589 23/01/14,19:24:49,13,08,1, 11.9,1,1, 0.657, 10503.479, 309.769, 52727.600 23/01/14,19:24:49,14,08,1, 11.9,1,1, 0.657, 10503.449, 309.766, 52727.597 23/01/14,19:24:49,15,08,1, 11.9,1,1, 0.657, 10503.446, 309.751, 52727.780 23/01/14,19:24:49,16,08,1, 11.9,1,1, 0.657, 10503.484, 309.759, 52727.574 23/01/14,19:24:49,17,08,1, 11.9,1,1, 0.657, 10503.463, 309.767, 52727.540 23/01/14,19:24:49,18,08,1, 11.9,1,1, 0.657, 10503.471, 309.730, 52727.562 23/01/14,19:24:49,19,08,1, 11.9,1,1, 0.657, 10503.459, 309.730, 52727.549 23/01/14,19:24:50,00,09,1, 11.9,1,1, 0.655, 10503.453, 309.730, 52727.549 23/01/14,19:24:50,01,09,1, 11.9,1,1, 0.655, 10503.466, 309.730, 52727.558 23/01/14,19:24:50,02,09,1, 11.9,1,1, 0.655, 10503.427, 309.728, 52727.567 23/01/14,19:24:50,03,09,1, 11.9,1,1, 0.655, 10503.455, 309.720, 52727.571 23/01/14,19:24:50,04,09,1, 11.9,1,1, 0.655, 10503.457, 309.730, 52727.555 23/01/14,19:24:50,05,09,1, 11.9,1,1, 0.655, 10503.434, 309.702, 52727.605 23/01/14,19:24:50,06,09,1, 11.9,1,1, 0.655, 10503.437, 309.705, 52727.594 23/01/14,19:24:50,07,09,1, 11.9,1,1, 0.655, 10503.418, 309.743, 52727.583 23/01/14,19:24:50,08,09,1, 11.9,1,1, 0.655, 10503.426, 309.726, 52727.559 23/01/14,19:24:50,09,09,1, 11.9,1,1, 0.655, 10503.421, 309.716, 52727.564 23/01/14,19:24:50,10,09,1, 11.9,1,1, 0.655, 10503.423, 309.689, 52727.565 23/01/14,19:24:50,11,09,1, 11.9,1,1, 0.655, 10503.422, 309.700, 52727.575 23/01/14,19:24:50,12,09,1, 11.9,1,1, 0.655, 10503.420, 309.714, 52727.581 23/01/14,19:24:50,13,09,1, 11.9,1,1, 0.655, 10503.425, 309.678, 52727.556 23/01/14,19:24:50,14,09,1, 11.9,1,1, 0.655, 10503.425, 309.679, 52727.549 23/01/14,19:24:50,15,09,1, 11.9,1,1, 0.655, 10503.415, 309.658, 52727.523 23/01/14,19:24:50,16,09,1, 11.9,1,1, 0.655, 10503.405, 309.664, 52727.546 23/01/14,19:24:50,17,09,1, 11.9,1,1, 0.655, 10503.426, 309.689, 52727.518 23/01/14,19:24:50,18,09,1, 11.9,1,1, 0.655, 10503.421, 309.669, 52727.474 23/01/14,19:24:50,19,09,1, 11.9,1,1, 0.655, 10503.420, 309.673, 52727.533 23/01/14,19:24:51,00,09,1, 11.9,1,1, 0.658, 10503.420, 309.673, 52727.533 23/01/14,19:24:51,01,09,1, 11.9,1,1, 0.658, 10503.386, 309.643, 52727.512 23/01/14,19:24:51,02,09,1, 11.9,1,1, 0.658, 10503.413, 309.646, 52727.510 23/01/14,19:24:51,03,09,1, 11.9,1,1, 0.658, 10503.404, 309.657, 52727.494 23/01/14,19:24:51,04,09,1, 11.9,1,1, 0.658, 10503.392, 309.677, 52727.506 23/01/14,19:24:51,05,09,1, 11.9,1,1, 0.658, 10503.403, 309.639, 52727.519 23/01/14,19:24:51,06,09,1, 11.9,1,1, 0.658, 10503.379, 309.649, 52727.532 23/01/14,19:24:51,07,09,1, 11.9,1,1, 0.658, 10503.390, 309.689, 52727.516 23/01/14,19:24:51,08,09,1, 11.9,1,1, 0.658, 10503.378, 309.661, 52727.510 23/01/14,19:24:51,09,09,1, 11.9,1,1, 0.658, 10503.378, 309.662, 52727.528 23/01/14,19:24:51,10,09,1, 11.9,1,1, 0.658, 10503.381, 309.683, 52727.518 23/01/14,19:24:51,11,09,1, 11.9,1,1, 0.658, 10503.406, 309.682, 52727.517 23/01/14,19:24:51,12,09,1, 11.9,1,1, 0.658, 10503.388, 309.643, 52727.502 23/01/14,19:24:51,13,09,1, 11.9,1,1, 0.658, 10503.388, 309.625, 52727.481 23/01/14,19:24:51,14,09,1, 11.9,1,1, 0.658, 10503.390, 309.638, 52727.498 23/01/14,19:24:51,15,09,1, 11.9,1,1, 0.658, 10503.380, 309.632, 52727.491 23/01/14,19:24:51,16,09,1, 11.9,1,1, 0.658, 10503.382, 309.613, 52727.537 23/01/14,19:24:51,17,09,1, 11.9,1,1, 0.658, 10503.413, 309.638, 52727.508 23/01/14,19:24:51,18,09,1, 11.9,1,1, 0.658, 10503.390, 309.600, 52727.527 23/01/14,19:24:51,19,09,1, 11.9,1,1, 0.658, 10503.377, 309.580, 52727.424 23/01/14,19:24:52,00,08,1, 11.9,1,1, 0.655, 10503.370, 309.580, 52727.424 23/01/14,19:24:52,01,08,1, 11.9,1,1, 0.655, 10503.362, 309.571, 52727.452 23/01/14,19:24:52,02,08,1, 11.9,1,1, 0.655, 10503.394, 309.583, 52727.496 23/01/14,19:24:52,03,08,1, 11.9,1,1, 0.655, 10503.375, 309.585, 52727.478 23/01/14,19:24:52,04,08,1, 11.9,1,1, 0.655, 10503.364, 309.567, 52727.483 23/01/14,19:24:52,05,08,1, 11.9,1,1, 0.655, 10503.357, 309.568, 52727.469 23/01/14,19:24:52,06,08,1, 11.9,1,1, 0.655, 10503.372, 309.586, 52727.500 23/01/14,19:24:52,07,08,1, 11.9,1,1, 0.655, 10503.348, 309.594, 52727.488 23/01/14,19:24:52,08,08,1, 11.9,1,1, 0.655, 10503.390, 309.565, 52727.477 23/01/14,19:24:52,09,08,1, 11.9,1,1, 0.655, 10503.361, 309.546, 52727.262 23/01/14,19:24:52,10,08,1, 11.9,1,1, 0.655, 10503.326, 309.581, 52727.506 23/01/14,19:24:52,11,08,1, 11.9,1,1, 0.655, 10503.346, 309.583, 52727.488 23/01/14,19:24:52,12,08,1, 11.9,1,1, 0.655, 10503.337, 309.588, 52727.478 23/01/14,19:24:52,13,08,1, 11.9,1,1, 0.655, 10503.331, 309.587, 52727.476 23/01/14,19:24:52,14,08,1, 11.9,1,1, 0.655, 10503.333, 309.567, 52727.463 23/01/14,19:24:52,15,08,1, 11.9,1,1, 0.655, 10503.326, 309.580, 52727.456 23/01/14,19:24:52,16,08,1, 11.9,1,1, 0.655, 10503.334, 309.554, 52727.452 23/01/14,19:24:52,17,08,1, 11.9,1,1, 0.655, 10503.339, 309.542, 52727.416 23/01/14,19:24:52,18,08,1, 11.9,1,1, 0.655, 10503.292, 309.548, 52727.437 23/01/14,19:24:52,19,08,1, 11.9,1,1, 0.655, 10503.310, 309.546, 52727.486 23/01/14,19:24:53,00,09,1, 11.8,1,1, 0.658, 10503.303, 309.546, 52727.486 23/01/14,19:24:53,01,09,1, 11.8,1,1, 0.658, 10503.295, 309.555, 52727.406 23/01/14,19:24:53,02,09,1, 11.8,1,1, 0.658, 10503.306, 309.527, 52727.406 23/01/14,19:24:53,03,09,1, 11.8,1,1, 0.658, 10503.315, 309.550, 52727.446 23/01/14,19:24:53,04,09,1, 11.8,1,1, 0.658, 10503.282, 309.542, 52727.438 23/01/14,19:24:53,05,09,1, 11.8,1,1, 0.658, 10503.305, 309.530, 52727.400 23/01/14,19:24:53,06,09,1, 11.8,1,1, 0.658, 10503.303, 309.519, 52727.391 23/01/14,19:24:53,07,09,1, 11.8,1,1, 0.658, 10503.265, 309.519, 52727.433 23/01/14,19:24:53,08,09,1, 11.8,1,1, 0.658, 10503.279, 309.526, 52727.460 23/01/14,19:24:53,09,09,1, 11.8,1,1, 0.658, 10503.275, 309.535, 52727.442 23/01/14,19:24:53,10,09,1, 11.8,1,1, 0.658, 10503.271, 309.539, 52727.425 23/01/14,19:24:53,11,09,1, 11.8,1,1, 0.658, 10503.274, 309.535, 52727.419 23/01/14,19:24:53,12,09,1, 11.8,1,1, 0.658, 10503.251, 309.540, 52727.375 23/01/14,19:24:53,13,09,1, 11.8,1,1, 0.658, 10503.278, 309.517, 52727.413 23/01/14,19:24:53,14,09,1, 11.8,1,1, 0.658, 10503.261, 309.519, 52727.393 23/01/14,19:24:53,15,09,1, 11.8,1,1, 0.658, 10503.265, 309.505, 52727.405 23/01/14,19:24:53,16,09,1, 11.8,1,1, 0.658, 10503.258, 309.508, 52727.427 23/01/14,19:24:53,17,09,1, 11.8,1,1, 0.658, 10503.258, 309.510, 52727.383 23/01/14,19:24:53,18,09,1, 11.8,1,1, 0.658, 10503.235, 309.478, 52727.362 23/01/14,19:24:53,19,09,1, 11.8,1,1, 0.658, 10503.241, 309.514, 52727.365 23/01/14,19:24:54,00,09,1, 11.8,1,1, 0.659, 10503.236, 309.514, 52727.365 23/01/14,19:24:54,01,09,1, 11.8,1,1, 0.659, 10503.229, 309.469, 52727.356 23/01/14,19:24:54,02,09,1, 11.8,1,1, 0.659, 10503.242, 309.459, 52727.386 23/01/14,19:24:54,03,09,1, 11.8,1,1, 0.659, 10503.242, 309.451, 52727.370 23/01/14,19:24:54,04,09,1, 11.8,1,1, 0.659, 10503.235, 309.478, 52727.147 23/01/14,19:24:54,05,09,1, 11.8,1,1, 0.659, 10503.206, 309.484, 52727.352 23/01/14,19:24:54,06,09,1, 11.8,1,1, 0.659, 10503.208, 309.464, 52727.427 23/01/14,19:24:54,07,09,1, 11.8,1,1, 0.659, 10503.208, 309.486, 52727.409 23/01/14,19:24:54,08,09,1, 11.8,1,1, 0.659, 10503.213, 309.459, 52727.369 23/01/14,19:24:54,09,09,1, 11.8,1,1, 0.659, 10503.216, 309.464, 52727.351 23/01/14,19:24:54,10,09,1, 11.8,1,1, 0.659, 10503.213, 309.463, 52727.374 23/01/14,19:24:54,11,09,1, 11.8,1,1, 0.659, 10503.197, 309.455, 52727.335 23/01/14,19:24:54,12,09,1, 11.8,1,1, 0.659, 10503.195, 309.456, 52727.331 23/01/14,19:24:54,13,09,1, 11.8,1,1, 0.659, 10503.211, 309.453, 52727.337 23/01/14,19:24:54,14,09,1, 11.8,1,1, 0.659, 10503.193, 309.453, 52727.332 23/01/14,19:24:54,15,09,1, 11.8,1,1, 0.659, 10503.159, 309.452, 52727.329 23/01/14,19:24:54,16,09,1, 11.8,1,1, 0.659, 10503.186, 309.449, 52727.297 23/01/14,19:24:54,17,09,1, 11.8,1,1, 0.659, 10503.171, 309.425, 52727.333 23/01/14,19:24:54,18,09,1, 11.8,1,1, 0.659, 10503.192, 309.436, 52727.291 23/01/14,19:24:54,19,09,1, 11.8,1,1, 0.659, 10503.167, 309.405, 52727.308 23/01/14,19:24:55,00,10,1, 11.9,1,1, 0.657, 10503.161, 309.405, 52727.308 23/01/14,19:24:55,01,10,1, 11.9,1,1, 0.657, 10503.174, 309.402, 52727.327 23/01/14,19:24:55,02,10,1, 11.9,1,1, 0.657, 10503.170, 309.390, 52727.322 23/01/14,19:24:55,03,10,1, 11.9,1,1, 0.657, 10503.177, 309.398, 52727.290 23/01/14,19:24:55,04,10,1, 11.9,1,1, 0.657, 10503.163, 309.393, 52727.302 23/01/14,19:24:55,05,10,1, 11.9,1,1, 0.657, 10503.162, 309.399, 52727.289 23/01/14,19:24:55,06,10,1, 11.9,1,1, 0.657, 10503.155, 309.405, 52727.302 23/01/14,19:24:55,07,10,1, 11.9,1,1, 0.657, 10503.166, 309.402, 52727.320 23/01/14,19:24:55,08,10,1, 11.9,1,1, 0.657, 10503.150, 309.371, 52727.282 23/01/14,19:24:55,09,10,1, 11.9,1,1, 0.657, 10503.142, 309.387, 52727.272 23/01/14,19:24:55,10,10,1, 11.9,1,1, 0.657, 10503.148, 309.389, 52727.302 23/01/14,19:24:55,11,10,1, 11.9,1,1, 0.657, 10503.164, 309.383, 52727.321 23/01/14,19:24:55,12,10,1, 11.9,1,1, 0.657, 10503.132, 309.394, 52727.300 23/01/14,19:24:55,13,10,1, 11.9,1,1, 0.657, 10503.119, 309.404, 52727.292 23/01/14,19:24:55,14,10,1, 11.9,1,1, 0.657, 10503.114, 309.389, 52727.249 23/01/14,19:24:55,15,10,1, 11.9,1,1, 0.657, 10503.105, 309.386, 52727.281 23/01/14,19:24:55,16,10,1, 11.9,1,1, 0.657, 10503.131, 309.382, 52727.299 23/01/14,19:24:55,17,10,1, 11.9,1,1, 0.657, 10503.127, 309.379, 52727.308 23/01/14,19:24:55,18,10,1, 11.9,1,1, 0.657, 10503.123, 309.369, 52727.309 23/01/14,19:24:55,19,10,1, 11.9,1,1, 0.657, 10503.115, 309.362, 52727.262 23/01/14,19:24:56,00,09,1, 11.9,1,1, 0.658, 10503.111, 309.362, 52727.262 23/01/14,19:24:56,01,09,1, 11.9,1,1, 0.658, 10503.103, 309.334, 52727.257 23/01/14,19:24:56,02,09,1, 11.9,1,1, 0.658, 10503.103, 309.339, 52727.257 23/01/14,19:24:56,03,09,1, 11.9,1,1, 0.658, 10503.123, 309.329, 52727.231 23/01/14,19:24:56,04,09,1, 11.9,1,1, 0.658, 10503.094, 309.342, 52727.266 23/01/14,19:24:56,05,09,1, 11.9,1,1, 0.658, 10503.108, 309.319, 52727.265 23/01/14,19:24:56,06,09,1, 11.9,1,1, 0.658, 10503.101, 309.329, 52727.261 23/01/14,19:24:56,07,09,1, 11.9,1,1, 0.658, 10503.069, 309.348, 52727.256 23/01/14,19:24:56,08,09,1, 11.9,1,1, 0.658, 10503.084, 309.344, 52727.266 23/01/14,19:24:56,09,09,1, 11.9,1,1, 0.658, 10503.072, 309.338, 52727.253 23/01/14,19:24:56,10,09,1, 11.9,1,1, 0.658, 10503.056, 309.321, 52727.270 23/01/14,19:24:56,11,09,1, 11.9,1,1, 0.658, 10503.083, 309.322, 52727.251 23/01/14,19:24:56,12,09,1, 11.9,1,1, 0.658, 10503.067, 309.303, 52727.228 23/01/14,19:24:56,13,09,1, 11.9,1,1, 0.658, 10503.083, 309.299, 52727.220 23/01/14,19:24:56,14,09,1, 11.9,1,1, 0.658, 10503.050, 309.306, 52727.210 23/01/14,19:24:56,15,09,1, 11.9,1,1, 0.658, 10503.066, 309.307, 52727.220 23/01/14,19:24:56,16,09,1, 11.9,1,1, 0.658, 10503.073, 309.301, 52727.179 23/01/14,19:24:56,17,09,1, 11.9,1,1, 0.658, 10503.047, 309.289, 52727.235 23/01/14,19:24:56,18,09,1, 11.9,1,1, 0.658, 10503.063, 309.278, 52727.176 23/01/14,19:24:56,19,09,1, 11.9,1,1, 0.658, 10503.012, 309.278, 52727.214 23/01/14,19:24:57,00,09,1, 11.9,1,1, 0.655, 10503.011, 309.278, 52727.214 23/01/14,19:24:57,01,09,1, 11.9,1,1, 0.655, 10503.031, 309.272, 52727.211 23/01/14,19:24:57,02,09,1, 11.9,1,1, 0.655, 10503.026, 309.299, 52727.316 23/01/14,19:24:57,03,09,1, 11.9,1,1, 0.655, 10503.064, 309.284, 52727.317 23/01/14,19:24:57,04,09,1, 11.9,1,1, 0.655, 10503.042, 309.281, 52727.325 23/01/14,19:24:57,05,09,1, 11.9,1,1, 0.655, 10503.028, 309.288, 52727.320 23/01/14,19:24:57,06,09,1, 11.9,1,1, 0.655, 10503.034, 309.278, 52727.300 23/01/14,19:24:57,07,09,1, 11.9,1,1, 0.655, 10503.040, 309.273, 52727.317 23/01/14,19:24:57,08,09,1, 11.9,1,1, 0.655, 10503.030, 309.265, 52727.337 23/01/14,19:24:57,09,09,1, 11.9,1,1, 0.655, 10503.027, 309.268, 52727.324 23/01/14,19:24:57,10,09,1, 11.9,1,1, 0.655, 10503.077, 309.256, 52727.127 23/01/14,19:24:57,11,09,1, 11.9,1,1, 0.655, 10503.079, 309.264, 52727.305 23/01/14,19:24:57,12,09,1, 11.9,1,1, 0.655, 10502.996, 309.269, 52727.329 23/01/14,19:24:57,13,09,1, 11.9,1,1, 0.655, 10503.006, 309.249, 52727.294 23/01/14,19:24:57,14,09,1, 11.9,1,1, 0.655, 10503.013, 309.252, 52727.307 23/01/14,19:24:57,15,09,1, 11.9,1,1, 0.655, 10502.987, 309.254, 52727.291 23/01/14,19:24:57,16,09,1, 11.9,1,1, 0.655, 10502.988, 309.241, 52727.301 23/01/14,19:24:57,17,09,1, 11.9,1,1, 0.655, 10502.994, 309.233, 52727.297 23/01/14,19:24:57,18,09,1, 11.9,1,1, 0.655, 10503.003, 309.242, 52727.293 23/01/14,19:24:57,19,09,1, 11.9,1,1, 0.655, 10502.981, 309.244, 52727.282 23/01/14,19:24:58,00,09,1, 11.9,1,1, 0.657, 10502.977, 309.244, 52727.282 23/01/14,19:24:58,01,09,1, 11.9,1,1, 0.657, 10502.963, 309.215, 52727.267 23/01/14,19:24:58,02,09,1, 11.9,1,1, 0.657, 10502.980, 309.225, 52727.265 23/01/14,19:24:58,03,09,1, 11.9,1,1, 0.657, 10502.971, 309.200, 52727.256 23/01/14,19:24:58,04,09,1, 11.9,1,1, 0.657, 10502.958, 309.220, 52727.276 23/01/14,19:24:58,05,09,1, 11.9,1,1, 0.657, 10502.964, 309.188, 52727.266 23/01/14,19:24:58,06,09,1, 11.9,1,1, 0.657, 10502.952, 309.203, 52727.271 23/01/14,19:24:58,07,09,1, 11.9,1,1, 0.657, 10502.968, 309.200, 52727.257 23/01/14,19:24:58,08,09,1, 11.9,1,1, 0.657, 10502.961, 309.194, 52727.255 23/01/14,19:24:58,09,09,1, 11.9,1,1, 0.657, 10502.936, 309.195, 52727.291 23/01/14,19:24:58,10,09,1, 11.9,1,1, 0.657, 10502.938, 309.184, 52727.287 23/01/14,19:24:58,11,09,1, 11.9,1,1, 0.657, 10502.929, 309.184, 52727.257 23/01/14,19:24:58,12,09,1, 11.9,1,1, 0.657, 10502.927, 309.166, 52727.249 23/01/14,19:24:58,13,09,1, 11.9,1,1, 0.657, 10502.933, 309.168, 52727.227 23/01/14,19:24:58,14,09,1, 11.9,1,1, 0.657, 10502.952, 309.181, 52727.244 23/01/14,19:24:58,15,09,1, 11.9,1,1, 0.657, 10502.937, 309.174, 52727.230 23/01/14,19:24:58,16,09,1, 11.9,1,1, 0.657, 10502.924, 309.150, 52727.266 23/01/14,19:24:58,17,09,1, 11.9,1,1, 0.657, 10502.956, 309.163, 52727.251 23/01/14,19:24:58,18,09,1, 11.9,1,1, 0.657, 10502.940, 309.156, 52727.248 23/01/14,19:24:58,19,09,1, 11.9,1,1, 0.657, 10502.958, 309.149, 52727.214 23/01/14,19:24:59,00,09,1, 11.8,1,1, 0.653, 10502.952, 309.149, 52727.214 23/01/14,19:24:59,01,09,1, 11.8,1,1, 0.653, 10502.933, 309.144, 52727.253 23/01/14,19:24:59,02,09,1, 11.8,1,1, 0.653, 10502.923, 309.146, 52727.235 23/01/14,19:24:59,03,09,1, 11.8,1,1, 0.653, 10502.927, 309.151, 52727.205 23/01/14,19:24:59,04,09,1, 11.8,1,1, 0.653, 10502.923, 309.116, 52727.352 23/01/14,19:24:59,05,09,1, 11.8,1,1, 0.653, 10502.961, 309.109, 52727.195 23/01/14,19:24:59,06,09,1, 11.8,1,1, 0.653, 10502.934, 309.087, 52727.173 23/01/14,19:24:59,07,09,1, 11.8,1,1, 0.653, 10502.929, 309.089, 52727.178 23/01/14,19:24:59,08,09,1, 11.8,1,1, 0.653, 10502.929, 309.092, 52727.195 23/01/14,19:24:59,09,09,1, 11.8,1,1, 0.653, 10502.933, 309.090, 52727.188 23/01/14,19:24:59,10,09,1, 11.8,1,1, 0.653, 10502.895, 309.111, 52727.194 23/01/14,19:24:59,11,09,1, 11.8,1,1, 0.653, 10502.925, 309.095, 52727.190 23/01/14,19:24:59,12,09,1, 11.8,1,1, 0.653, 10502.919, 309.092, 52727.165 23/01/14,19:24:59,13,09,1, 11.8,1,1, 0.653, 10502.926, 309.087, 52727.181 23/01/14,19:24:59,14,09,1, 11.8,1,1, 0.653, 10502.895, 309.091, 52727.177 23/01/14,19:24:59,15,09,1, 11.8,1,1, 0.653, 10502.925, 309.096, 52727.203 23/01/14,19:24:59,16,09,1, 11.8,1,1, 0.653, 10502.880, 309.060, 52727.207 23/01/14,19:24:59,17,09,1, 11.8,1,1, 0.653, 10502.916, 309.067, 52727.144 23/01/14,19:24:59,18,09,1, 11.8,1,1, 0.653, 10502.929, 309.071, 52727.181 23/01/14,19:24:59,19,09,1, 11.8,1,1, 0.653, 10502.900, 309.082, 52727.149 23/01/14,19:25:00,00,09,1, 11.9,1,1, 0.655, 10502.894, 309.082, 52727.149 23/01/14,19:25:00,01,09,1, 11.9,1,1, 0.655, 10502.884, 309.064, 52727.142 23/01/14,19:25:00,02,09,1, 11.9,1,1, 0.655, 10502.893, 309.066, 52727.057 23/01/14,19:25:00,03,09,1, 11.9,1,1, 0.655, 10502.864, 309.034, 52727.008 23/01/14,19:25:00,04,09,1, 11.9,1,1, 0.655, 10502.876, 309.037, 52727.037 23/01/14,19:25:00,05,09,1, 11.9,1,1, 0.655, 10502.874, 309.059, 52727.018 23/01/14,19:25:00,06,09,1, 11.9,1,1, 0.655, 10502.885, 309.023, 52727.057 23/01/14,19:25:00,07,09,1, 11.9,1,1, 0.655, 10502.865, 309.011, 52726.984 23/01/14,19:25:00,08,09,1, 11.9,1,1, 0.655, 10502.873, 309.006, 52727.013 23/01/14,19:25:00,09,09,1, 11.9,1,1, 0.655, 10502.861, 308.995, 52726.995 23/01/14,19:25:00,10,09,1, 11.9,1,1, 0.655, 10502.861, 309.004, 52726.997 23/01/14,19:25:00,11,09,1, 11.9,1,1, 0.655, 10502.860, 308.990, 52727.023 23/01/14,19:25:00,12,09,1, 11.9,1,1, 0.655, 10502.868, 308.982, 52727.024 23/01/14,19:25:00,13,09,1, 11.9,1,1, 0.655, 10502.871, 308.989, 52727.037 23/01/14,19:25:00,14,09,1, 11.9,1,1, 0.655, 10502.855, 309.000, 52727.000 23/01/14,19:25:00,15,09,1, 11.9,1,1, 0.655, 10502.861, 308.988, 52727.025 23/01/14,19:25:00,16,09,1, 11.9,1,1, 0.655, 10502.868, 308.988, 52727.053 23/01/14,19:25:00,17,09,1, 11.9,1,1, 0.655, 10502.870, 308.990, 52727.051 23/01/14,19:25:00,18,09,1, 11.9,1,1, 0.655, 10502.860, 308.976, 52727.029 23/01/14,19:25:00,19,09,1, 11.9,1,1, 0.655, 10502.873, 309.006, 52726.994 23/01/14,19:25:01,00,09,1, 11.8,1,1, 0.654, 10502.869, 309.006, 52726.994 23/01/14,19:25:01,01,09,1, 11.8,1,1, 0.654, 10502.854, 309.003, 52727.039 23/01/14,19:25:01,02,09,1, 11.8,1,1, 0.654, 10502.837, 308.990, 52726.983 23/01/14,19:25:01,03,09,1, 11.8,1,1, 0.654, 10502.833, 308.955, 52726.982 23/01/14,19:25:01,04,09,1, 11.8,1,1, 0.654, 10502.838, 308.975, 52726.979 23/01/14,19:25:01,05,09,1, 11.8,1,1, 0.654, 10502.842, 308.937, 52726.992 23/01/14,19:25:01,06,09,1, 11.8,1,1, 0.654, 10502.848, 308.929, 52726.952 23/01/14,19:25:01,07,09,1, 11.8,1,1, 0.654, 10502.848, 308.919, 52726.946 23/01/14,19:25:01,08,09,1, 11.8,1,1, 0.654, 10502.842, 308.931, 52726.959 23/01/14,19:25:01,09,09,1, 11.8,1,1, 0.654, 10502.854, 308.919, 52726.955 23/01/14,19:25:01,10,09,1, 11.8,1,1, 0.654, 10502.849, 308.906, 52726.985 23/01/14,19:25:01,11,09,1, 11.8,1,1, 0.654, 10502.835, 308.927, 52726.973 23/01/14,19:25:01,12,09,1, 11.8,1,1, 0.654, 10502.822, 308.907, 52726.943 23/01/14,19:25:01,13,09,1, 11.8,1,1, 0.654, 10502.863, 308.908, 52726.946 23/01/14,19:25:01,14,09,1, 11.8,1,1, 0.654, 10502.841, 308.908, 52726.953 23/01/14,19:25:01,15,09,1, 11.8,1,1, 0.654, 10502.861, 308.903, 52726.908 23/01/14,19:25:01,16,09,1, 11.8,1,1, 0.654, 10502.826, 308.912, 52726.906 23/01/14,19:25:01,17,09,1, 11.8,1,1, 0.654, 10502.833, 308.898, 52726.931 23/01/14,19:25:01,18,09,1, 11.8,1,1, 0.654, 10502.834, 308.927, 52726.952 23/01/14,19:25:01,19,09,1, 11.8,1,1, 0.654, 10502.852, 308.917, 52726.963 23/01/14,19:25:02,00,09,1, 11.9,1,1, 0.660, 10502.844, 308.917, 52726.963 23/01/14,19:25:02,01,09,1, 11.9,1,1, 0.660, 10502.850, 308.872, 52726.860 23/01/14,19:25:02,02,09,1, 11.9,1,1, 0.660, 10502.796, 308.890, 52726.964 23/01/14,19:25:02,03,09,1, 11.9,1,1, 0.660, 10502.807, 308.879, 52726.949 23/01/14,19:25:02,04,09,1, 11.9,1,1, 0.660, 10502.801, 308.868, 52726.931 23/01/14,19:25:02,05,09,1, 11.9,1,1, 0.660, 10502.807, 308.868, 52726.939 23/01/14,19:25:02,06,09,1, 11.9,1,1, 0.660, 10502.840, 308.852, 52726.904 23/01/14,19:25:02,07,09,1, 11.9,1,1, 0.660, 10502.818, 308.838, 52726.921 23/01/14,19:25:02,08,09,1, 11.9,1,1, 0.660, 10502.827, 308.851, 52726.919 23/01/14,19:25:02,09,09,1, 11.9,1,1, 0.660, 10502.808, 308.843, 52726.891 23/01/14,19:25:02,10,09,1, 11.9,1,1, 0.660, 10502.823, 308.826, 52726.895 23/01/14,19:25:02,11,09,1, 11.9,1,1, 0.660, 10502.806, 308.832, 52726.914 23/01/14,19:25:02,12,09,1, 11.9,1,1, 0.660, 10502.797, 308.838, 52726.959 23/01/14,19:25:02,13,09,1, 11.9,1,1, 0.660, 10502.818, 308.820, 52726.909 23/01/14,19:25:02,14,09,1, 11.9,1,1, 0.660, 10502.806, 308.819, 52726.873 23/01/14,19:25:02,15,09,1, 11.9,1,1, 0.660, 10502.816, 308.835, 52726.918 23/01/14,19:25:02,16,09,1, 11.9,1,1, 0.660, 10502.808, 308.817, 52726.875 23/01/14,19:25:02,17,09,1, 11.9,1,1, 0.660, 10502.810, 308.824, 52726.865 23/01/14,19:25:02,18,09,1, 11.9,1,1, 0.660, 10502.815, 308.810, 52726.904 23/01/14,19:25:02,19,09,1, 11.9,1,1, 0.660, 10502.806, 308.847, 52726.910 23/01/14,19:25:03,00,09,1, 11.9,1,1, 0.655, 10502.802, 308.847, 52726.910 23/01/14,19:25:03,01,09,1, 11.9,1,1, 0.655, 10502.750, 308.819, 52727.078 23/01/14,19:25:03,02,09,1, 11.9,1,1, 0.655, 10502.776, 308.799, 52726.893 23/01/14,19:25:03,03,09,1, 11.9,1,1, 0.655, 10502.799, 308.782, 52726.852 23/01/14,19:25:03,04,09,1, 11.9,1,1, 0.655, 10502.757, 308.774, 52727.042 23/01/14,19:25:03,05,09,1, 11.9,1,1, 0.655, 10502.809, 308.784, 52726.909 23/01/14,19:25:03,06,09,1, 11.9,1,1, 0.655, 10502.783, 308.766, 52726.865 23/01/14,19:25:03,07,09,1, 11.9,1,1, 0.655, 10502.796, 308.761, 52726.832 23/01/14,19:25:03,08,09,1, 11.9,1,1, 0.655, 10502.777, 308.758, 52726.822 23/01/14,19:25:03,09,09,1, 11.9,1,1, 0.655, 10502.794, 308.774, 52726.821 23/01/14,19:25:03,10,09,1, 11.9,1,1, 0.655, 10502.790, 308.768, 52726.828 23/01/14,19:25:03,11,09,1, 11.9,1,1, 0.655, 10502.795, 308.750, 52726.849 23/01/14,19:25:03,12,09,1, 11.9,1,1, 0.655, 10502.801, 308.777, 52726.841 23/01/14,19:25:03,13,09,1, 11.9,1,1, 0.655, 10502.777, 308.758, 52726.813 23/01/14,19:25:03,14,09,1, 11.9,1,1, 0.655, 10502.791, 308.744, 52726.814 23/01/14,19:25:03,15,09,1, 11.9,1,1, 0.655, 10502.788, 308.769, 52726.801 23/01/14,19:25:03,16,09,1, 11.9,1,1, 0.655, 10502.773, 308.733, 52726.794 23/01/14,19:25:03,17,09,1, 11.9,1,1, 0.655, 10502.791, 308.729, 52726.854 23/01/14,19:25:03,18,09,1, 11.9,1,1, 0.655, 10502.744, 308.737, 52726.819 23/01/14,19:25:03,19,09,1, 11.9,1,1, 0.655, 10502.756, 308.739, 52726.840 23/01/14,19:25:04,00,10,1, 11.8,1,1, 0.654, 10502.752, 308.739, 52726.840 23/01/14,19:25:04,01,10,1, 11.8,1,1, 0.654, 10502.773, 308.712, 52726.836 23/01/14,19:25:04,02,10,1, 11.8,1,1, 0.654, 10502.775, 308.691, 52726.781 23/01/14,19:25:04,03,10,1, 11.8,1,1, 0.654, 10502.787, 308.712, 52726.824 23/01/14,19:25:04,04,10,1, 11.8,1,1, 0.654, 10502.757, 308.685, 52726.801 23/01/14,19:25:04,05,10,1, 11.8,1,1, 0.654, 10502.760, 308.679, 52726.802 23/01/14,19:25:04,06,10,1, 11.8,1,1, 0.654, 10502.758, 308.664, 52726.783 23/01/14,19:25:04,07,10,1, 11.8,1,1, 0.654, 10502.756, 308.685, 52726.784 23/01/14,19:25:04,08,10,1, 11.8,1,1, 0.654, 10502.749, 308.680, 52726.789 23/01/14,19:25:04,09,10,1, 11.8,1,1, 0.654, 10502.752, 308.670, 52726.762 23/01/14,19:25:04,10,10,1, 11.8,1,1, 0.654, 10502.755, 308.673, 52726.784 23/01/14,19:25:04,11,10,1, 11.8,1,1, 0.654, 10502.776, 308.668, 52726.815 23/01/14,19:25:04,12,10,1, 11.8,1,1, 0.654, 10502.767, 308.684, 52726.814 23/01/14,19:25:04,13,10,1, 11.8,1,1, 0.654, 10502.757, 308.664, 52726.839 23/01/14,19:25:04,14,10,1, 11.8,1,1, 0.654, 10502.761, 308.655, 52726.803 23/01/14,19:25:04,15,10,1, 11.8,1,1, 0.654, 10502.752, 308.670, 52726.794 23/01/14,19:25:04,16,10,1, 11.8,1,1, 0.654, 10502.745, 308.665, 52726.785 23/01/14,19:25:04,17,10,1, 11.8,1,1, 0.654, 10502.764, 308.653, 52726.778 23/01/14,19:25:04,18,10,1, 11.8,1,1, 0.654, 10502.740, 308.643, 52726.747 23/01/14,19:25:04,19,10,1, 11.8,1,1, 0.654, 10502.734, 308.648, 52726.790 23/01/14,19:25:05,00,09,1, 11.9,1,1, 0.655, 10502.727, 308.648, 52726.790 23/01/14,19:25:05,01,09,1, 11.9,1,1, 0.655, 10502.750, 308.626, 52726.791 23/01/14,19:25:05,02,09,1, 11.9,1,1, 0.655, 10502.741, 308.613, 52726.761 23/01/14,19:25:05,03,09,1, 11.9,1,1, 0.655, 10502.751, 308.608, 52726.753 23/01/14,19:25:05,04,09,1, 11.9,1,1, 0.655, 10502.764, 308.599, 52726.720 23/01/14,19:25:05,05,09,1, 11.9,1,1, 0.655, 10502.752, 308.596, 52726.731 23/01/14,19:25:05,06,09,1, 11.9,1,1, 0.655, 10502.740, 308.590, 52726.735 23/01/14,19:25:05,07,09,1, 11.9,1,1, 0.655, 10502.747, 308.568, 52726.745 23/01/14,19:25:05,08,09,1, 11.9,1,1, 0.655, 10502.752, 308.598, 52726.708 23/01/14,19:25:05,09,09,1, 11.9,1,1, 0.655, 10502.756, 308.591, 52726.740 23/01/14,19:25:05,10,09,1, 11.9,1,1, 0.655, 10502.757, 308.585, 52726.746 23/01/14,19:25:05,11,09,1, 11.9,1,1, 0.655, 10502.739, 308.575, 52726.753 23/01/14,19:25:05,12,09,1, 11.9,1,1, 0.655, 10502.760, 308.588, 52726.738 23/01/14,19:25:05,13,09,1, 11.9,1,1, 0.655, 10502.746, 308.594, 52726.721 23/01/14,19:25:05,14,09,1, 11.9,1,1, 0.655, 10502.747, 308.564, 52726.729 23/01/14,19:25:05,15,09,1, 11.9,1,1, 0.655, 10502.719, 308.590, 52726.755 23/01/14,19:25:05,16,09,1, 11.9,1,1, 0.655, 10502.747, 308.578, 52726.719 23/01/14,19:25:05,17,09,1, 11.9,1,1, 0.655, 10502.755, 308.572, 52726.695 23/01/14,19:25:05,18,09,1, 11.9,1,1, 0.655, 10502.723, 308.546, 52726.701 23/01/14,19:25:05,19,09,1, 11.9,1,1, 0.655, 10502.728, 308.546, 52726.704 23/01/14,19:25:06,00,09,1, 11.9,1,1, 0.656, 10502.727, 308.546, 52726.704 23/01/14,19:25:06,01,09,1, 11.9,1,1, 0.656, 10502.734, 308.514, 52726.725 23/01/14,19:25:06,02,09,1, 11.9,1,1, 0.656, 10502.723, 308.522, 52726.677 23/01/14,19:25:06,03,09,1, 11.9,1,1, 0.656, 10502.716, 308.514, 52726.707 23/01/14,19:25:06,04,09,1, 11.9,1,1, 0.656, 10502.721, 308.516, 52726.686 23/01/14,19:25:06,05,09,1, 11.9,1,1, 0.656, 10502.736, 308.518, 52726.689 23/01/14,19:25:06,06,09,1, 11.9,1,1, 0.656, 10502.736, 308.507, 52726.693 23/01/14,19:25:06,07,09,1, 11.9,1,1, 0.656, 10502.733, 308.517, 52726.688 23/01/14,19:25:06,08,09,1, 11.9,1,1, 0.656, 10502.731, 308.523, 52726.673 23/01/14,19:25:06,09,09,1, 11.9,1,1, 0.656, 10502.725, 308.529, 52726.723 23/01/14,19:25:06,10,09,1, 11.9,1,1, 0.656, 10502.739, 308.498, 52726.708 23/01/14,19:25:06,11,09,1, 11.9,1,1, 0.656, 10502.727, 308.505, 52726.713 23/01/14,19:25:06,12,09,1, 11.9,1,1, 0.656, 10502.734, 308.511, 52726.687 23/01/14,19:25:06,13,09,1, 11.9,1,1, 0.656, 10502.712, 308.510, 52726.693 23/01/14,19:25:06,14,09,1, 11.9,1,1, 0.656, 10502.716, 308.504, 52726.704 23/01/14,19:25:06,15,09,1, 11.9,1,1, 0.656, 10502.699, 308.491, 52726.674 23/01/14,19:25:06,16,09,1, 11.9,1,1, 0.656, 10502.711, 308.476, 52726.667 23/01/14,19:25:06,17,09,1, 11.9,1,1, 0.656, 10502.723, 308.483, 52726.676 23/01/14,19:25:06,18,09,1, 11.9,1,1, 0.656, 10502.705, 308.447, 52726.644 23/01/14,19:25:06,19,09,1, 11.9,1,1, 0.656, 10502.715, 308.462, 52726.647 23/01/14,19:25:07,00,09,1, 11.8,1,1, 0.658, 10502.710, 308.462, 52726.647 23/01/14,19:25:07,01,09,1, 11.8,1,1, 0.658, 10502.720, 308.458, 52726.656 23/01/14,19:25:07,02,09,1, 11.8,1,1, 0.658, 10502.688, 308.444, 52726.615 23/01/14,19:25:07,03,09,1, 11.8,1,1, 0.658, 10502.726, 308.437, 52726.646 23/01/14,19:25:07,04,09,1, 11.8,1,1, 0.658, 10502.714, 308.452, 52726.666 23/01/14,19:25:07,05,09,1, 11.8,1,1, 0.658, 10502.737, 308.449, 52726.672 23/01/14,19:25:07,06,09,1, 11.8,1,1, 0.658, 10502.708, 308.413, 52726.658 23/01/14,19:25:07,07,09,1, 11.8,1,1, 0.658, 10502.713, 308.450, 52726.733 23/01/14,19:25:07,08,09,1, 11.8,1,1, 0.658, 10502.710, 308.435, 52726.705 23/01/14,19:25:07,09,09,1, 11.8,1,1, 0.658, 10502.705, 308.422, 52726.674 23/01/14,19:25:07,10,09,1, 11.8,1,1, 0.658, 10502.714, 308.435, 52726.664 23/01/14,19:25:07,11,09,1, 11.8,1,1, 0.658, 10502.688, 308.432, 52726.676 23/01/14,19:25:07,12,09,1, 11.8,1,1, 0.658, 10502.702, 308.427, 52726.622 23/01/14,19:25:07,13,09,1, 11.8,1,1, 0.658, 10502.692, 308.400, 52726.608 23/01/14,19:25:07,14,09,1, 11.8,1,1, 0.658, 10502.689, 308.418, 52726.617 23/01/14,19:25:07,15,09,1, 11.8,1,1, 0.658, 10502.696, 308.404, 52726.594 23/01/14,19:25:07,16,09,1, 11.8,1,1, 0.658, 10502.686, 308.385, 52726.632 23/01/14,19:25:07,17,09,1, 11.8,1,1, 0.658, 10502.695, 308.385, 52726.598 23/01/14,19:25:07,18,09,1, 11.8,1,1, 0.658, 10502.683, 308.389, 52726.605 23/01/14,19:25:07,19,09,1, 11.8,1,1, 0.658, 10502.707, 308.376, 52726.602 23/01/14,19:25:08,00,09,1, 11.9,1,1, 0.656, 10502.702, 308.376, 52726.602 23/01/14,19:25:08,01,09,1, 11.9,1,1, 0.656, 10502.693, 308.377, 52726.569 23/01/14,19:25:08,02,09,1, 11.9,1,1, 0.656, 10502.693, 308.357, 52726.594 23/01/14,19:25:08,03,09,1, 11.9,1,1, 0.656, 10502.698, 308.366, 52726.608 23/01/14,19:25:08,04,09,1, 11.9,1,1, 0.656, 10502.685, 308.346, 52726.548 23/01/14,19:25:08,05,09,1, 11.9,1,1, 0.656, 10502.687, 308.338, 52726.617 23/01/14,19:25:08,06,09,1, 11.9,1,1, 0.656, 10502.680, 308.335, 52726.604 23/01/14,19:25:08,07,09,1, 11.9,1,1, 0.656, 10502.688, 308.321, 52726.598 23/01/14,19:25:08,08,09,1, 11.9,1,1, 0.656, 10502.689, 308.352, 52726.593 23/01/14,19:25:08,09,09,1, 11.9,1,1, 0.656, 10502.720, 308.361, 52726.593 23/01/14,19:25:08,10,09,1, 11.9,1,1, 0.656, 10502.698, 308.345, 52726.566 23/01/14,19:25:08,11,09,1, 11.9,1,1, 0.656, 10502.700, 308.353, 52726.609 23/01/14,19:25:08,12,09,1, 11.9,1,1, 0.656, 10502.699, 308.351, 52726.589 23/01/14,19:25:08,13,09,1, 11.9,1,1, 0.656, 10502.675, 308.341, 52726.570 23/01/14,19:25:08,14,09,1, 11.9,1,1, 0.656, 10502.695, 308.358, 52726.573 23/01/14,19:25:08,15,09,1, 11.9,1,1, 0.656, 10502.672, 308.328, 52726.543 23/01/14,19:25:08,16,09,1, 11.9,1,1, 0.656, 10502.696, 308.323, 52726.561 23/01/14,19:25:08,17,09,1, 11.9,1,1, 0.656, 10502.689, 308.317, 52726.546 23/01/14,19:25:08,18,09,1, 11.9,1,1, 0.656, 10502.698, 308.310, 52726.543 23/01/14,19:25:08,19,09,1, 11.9,1,1, 0.656, 10502.713, 308.303, 52726.519 23/01/14,19:25:09,00,09,1, 11.8,1,1, 0.653, 10502.710, 308.303, 52726.519 23/01/14,19:25:09,01,09,1, 11.8,1,1, 0.653, 10502.704, 308.302, 52726.544 23/01/14,19:25:09,02,09,1, 11.8,1,1, 0.653, 10502.699, 308.295, 52726.537 23/01/14,19:25:09,03,09,1, 11.8,1,1, 0.653, 10502.682, 308.263, 52726.545 23/01/14,19:25:09,04,09,1, 11.8,1,1, 0.653, 10502.668, 308.275, 52726.541 23/01/14,19:25:09,05,09,1, 11.8,1,1, 0.653, 10502.687, 308.279, 52726.546 23/01/14,19:25:09,06,09,1, 11.8,1,1, 0.653, 10502.687, 308.282, 52726.538 23/01/14,19:25:09,07,09,1, 11.8,1,1, 0.653, 10502.701, 308.243, 52726.538 23/01/14,19:25:09,08,09,1, 11.8,1,1, 0.653, 10502.693, 308.263, 52726.533 23/01/14,19:25:09,09,09,1, 11.8,1,1, 0.653, 10502.696, 308.258, 52726.514 23/01/14,19:25:09,10,09,1, 11.8,1,1, 0.653, 10502.701, 308.263, 52726.558 23/01/14,19:25:09,11,09,1, 11.8,1,1, 0.653, 10502.670, 308.280, 52726.359 23/01/14,19:25:09,12,09,1, 11.8,1,1, 0.653, 10502.667, 308.263, 52726.635 23/01/14,19:25:09,13,09,1, 11.8,1,1, 0.653, 10502.666, 308.259, 52726.565 23/01/14,19:25:09,14,09,1, 11.8,1,1, 0.653, 10502.672, 308.256, 52726.573 23/01/14,19:25:09,15,09,1, 11.8,1,1, 0.653, 10502.672, 308.235, 52726.545 23/01/14,19:25:09,16,09,1, 11.8,1,1, 0.653, 10502.657, 308.254, 52726.530 23/01/14,19:25:09,17,09,1, 11.8,1,1, 0.653, 10502.670, 308.222, 52726.520 23/01/14,19:25:09,18,09,1, 11.8,1,1, 0.653, 10502.673, 308.216, 52726.525 23/01/14,19:25:09,19,09,1, 11.8,1,1, 0.653, 10502.664, 308.243, 52726.486 23/01/14,19:25:10,00,10,1, 11.9,1,1, 0.658, 10502.660, 308.243, 52726.486 23/01/14,19:25:10,01,10,1, 11.9,1,1, 0.658, 10502.672, 308.215, 52726.490 23/01/14,19:25:10,02,10,1, 11.9,1,1, 0.658, 10502.649, 308.184, 52726.468 23/01/14,19:25:10,03,10,1, 11.9,1,1, 0.658, 10502.698, 308.193, 52726.475 23/01/14,19:25:10,04,10,1, 11.9,1,1, 0.658, 10502.670, 308.174, 52726.468 23/01/14,19:25:10,05,10,1, 11.9,1,1, 0.658, 10502.671, 308.198, 52726.475 23/01/14,19:25:10,06,10,1, 11.9,1,1, 0.658, 10502.675, 308.194, 52726.472 23/01/14,19:25:10,07,10,1, 11.9,1,1, 0.658, 10502.678, 308.177, 52726.502 23/01/14,19:25:10,08,10,1, 11.9,1,1, 0.658, 10502.659, 308.188, 52726.464 23/01/14,19:25:10,09,10,1, 11.9,1,1, 0.658, 10502.682, 308.200, 52726.445 23/01/14,19:25:10,10,10,1, 11.9,1,1, 0.658, 10502.668, 308.182, 52726.440 23/01/14,19:25:10,11,10,1, 11.9,1,1, 0.658, 10502.672, 308.183, 52726.429 23/01/14,19:25:10,12,10,1, 11.9,1,1, 0.658, 10502.647, 308.191, 52726.456 23/01/14,19:25:10,13,10,1, 11.9,1,1, 0.658, 10502.666, 308.173, 52726.430 23/01/14,19:25:10,14,10,1, 11.9,1,1, 0.658, 10502.646, 308.179, 52726.431 23/01/14,19:25:10,15,10,1, 11.9,1,1, 0.658, 10502.634, 308.162, 52726.408 23/01/14,19:25:10,16,10,1, 11.9,1,1, 0.658, 10502.649, 308.169, 52726.412 23/01/14,19:25:10,17,10,1, 11.9,1,1, 0.658, 10502.650, 308.161, 52726.417 23/01/14,19:25:10,18,10,1, 11.9,1,1, 0.658, 10502.657, 308.131, 52726.412 23/01/14,19:25:10,19,10,1, 11.9,1,1, 0.658, 10502.664, 308.130, 52726.377 23/01/14,19:25:11,00,10,1, 11.9,1,1, 0.655, 10502.660, 308.130, 52726.377 23/01/14,19:25:11,01,10,1, 11.9,1,1, 0.655, 10502.667, 308.130, 52726.416 23/01/14,19:25:11,02,10,1, 11.9,1,1, 0.655, 10502.672, 308.106, 52726.415 23/01/14,19:25:11,03,10,1, 11.9,1,1, 0.655, 10502.660, 308.090, 52726.425 23/01/14,19:25:11,04,10,1, 11.9,1,1, 0.655, 10502.657, 308.107, 52726.388 23/01/14,19:25:11,05,10,1, 11.9,1,1, 0.655, 10502.662, 308.094, 52726.414 23/01/14,19:25:11,06,10,1, 11.9,1,1, 0.655, 10502.642, 308.105, 52726.385 23/01/14,19:25:11,07,10,1, 11.9,1,1, 0.655, 10502.657, 308.114, 52726.398 23/01/14,19:25:11,08,10,1, 11.9,1,1, 0.655, 10502.648, 308.104, 52726.432 23/01/14,19:25:11,09,10,1, 11.9,1,1, 0.655, 10502.660, 308.128, 52726.401 23/01/14,19:25:11,10,10,1, 11.9,1,1, 0.655, 10502.649, 308.109, 52726.396 23/01/14,19:25:11,11,10,1, 11.9,1,1, 0.655, 10502.654, 308.083, 52726.372 23/01/14,19:25:11,12,10,1, 11.9,1,1, 0.655, 10502.636, 308.108, 52726.388 23/01/14,19:25:11,13,10,1, 11.9,1,1, 0.655, 10502.626, 308.107, 52726.384 23/01/14,19:25:11,14,10,1, 11.9,1,1, 0.655, 10502.639, 308.081, 52726.384 23/01/14,19:25:11,15,10,1, 11.9,1,1, 0.655, 10502.661, 308.079, 52726.374 23/01/14,19:25:11,16,10,1, 11.9,1,1, 0.655, 10502.650, 308.083, 52726.394 23/01/14,19:25:11,17,10,1, 11.9,1,1, 0.655, 10502.652, 308.065, 52726.341 23/01/14,19:25:11,18,10,1, 11.9,1,1, 0.655, 10502.639, 308.077, 52726.382 23/01/14,19:25:11,19,10,1, 11.9,1,1, 0.655, 10502.621, 308.068, 52726.371 23/01/14,19:25:12,00,09,1, 11.9,1,1, 0.655, 10502.619, 308.068, 52726.371 23/01/14,19:25:12,01,09,1, 11.9,1,1, 0.655, 10502.633, 308.073, 52726.357 23/01/14,19:25:12,02,09,1, 11.9,1,1, 0.655, 10502.638, 308.044, 52726.354 23/01/14,19:25:12,03,09,1, 11.9,1,1, 0.655, 10502.619, 308.067, 52726.308 23/01/14,19:25:12,04,09,1, 11.9,1,1, 0.655, 10502.626, 308.076, 52726.348 23/01/14,19:25:12,05,09,1, 11.9,1,1, 0.655, 10502.620, 308.039, 52726.333 23/01/14,19:25:12,06,09,1, 11.9,1,1, 0.655, 10502.652, 308.053, 52726.356 23/01/14,19:25:12,07,09,1, 11.9,1,1, 0.655, 10502.622, 308.032, 52726.339 23/01/14,19:25:12,08,09,1, 11.9,1,1, 0.655, 10502.620, 308.044, 52726.325 23/01/14,19:25:12,09,09,1, 11.9,1,1, 0.655, 10502.602, 308.024, 52726.323 23/01/14,19:25:12,10,09,1, 11.9,1,1, 0.655, 10502.641, 308.024, 52726.362 23/01/14,19:25:12,11,09,1, 11.9,1,1, 0.655, 10502.637, 308.008, 52726.304 23/01/14,19:25:12,12,09,1, 11.9,1,1, 0.655, 10502.621, 308.009, 52726.314 23/01/14,19:25:12,13,09,1, 11.9,1,1, 0.655, 10502.616, 308.034, 52726.338 23/01/14,19:25:12,14,09,1, 11.9,1,1, 0.655, 10502.634, 308.042, 52726.317 23/01/14,19:25:12,15,09,1, 11.9,1,1, 0.655, 10502.607, 308.012, 52726.263 23/01/14,19:25:12,16,09,1, 11.9,1,1, 0.655, 10502.641, 307.989, 52726.321 23/01/14,19:25:12,17,09,1, 11.9,1,1, 0.655, 10502.622, 307.979, 52726.262 23/01/14,19:25:12,18,09,1, 11.9,1,1, 0.655, 10502.614, 307.986, 52726.270 23/01/14,19:25:12,19,09,1, 11.9,1,1, 0.655, 10502.605, 307.966, 52726.244 23/01/14,19:25:13,00,09,1, 11.9,1,1, 0.659, 10502.602, 307.966, 52726.244 23/01/14,19:25:13,01,09,1, 11.9,1,1, 0.659, 10502.597, 307.954, 52726.270 23/01/14,19:25:13,02,09,1, 11.9,1,1, 0.659, 10502.623, 307.957, 52726.314 23/01/14,19:25:13,03,09,1, 11.9,1,1, 0.659, 10502.597, 307.960, 52726.257 23/01/14,19:25:13,04,09,1, 11.9,1,1, 0.659, 10502.632, 307.947, 52726.276 23/01/14,19:25:13,05,09,1, 11.9,1,1, 0.659, 10502.641, 307.966, 52726.283 23/01/14,19:25:13,06,09,1, 11.9,1,1, 0.659, 10502.603, 307.967, 52726.252 23/01/14,19:25:13,07,09,1, 11.9,1,1, 0.659, 10502.607, 307.968, 52726.261 23/01/14,19:25:13,08,09,1, 11.9,1,1, 0.659, 10502.600, 307.953, 52726.234 23/01/14,19:25:13,09,09,1, 11.9,1,1, 0.659, 10502.613, 307.971, 52726.301 23/01/14,19:25:13,10,09,1, 11.9,1,1, 0.659, 10502.605, 307.951, 52726.273 23/01/14,19:25:13,11,09,1, 11.9,1,1, 0.659, 10502.610, 307.963, 52726.301 23/01/14,19:25:13,12,09,1, 11.9,1,1, 0.659, 10502.589, 307.940, 52726.242 23/01/14,19:25:13,13,09,1, 11.9,1,1, 0.659, 10502.606, 307.940, 52726.252 23/01/14,19:25:13,14,09,1, 11.9,1,1, 0.659, 10502.597, 307.942, 52726.255 23/01/14,19:25:13,15,09,1, 11.9,1,1, 0.659, 10502.596, 307.920, 52726.151 23/01/14,19:25:13,16,09,1, 11.9,1,1, 0.659, 10502.621, 307.918, 52726.313 23/01/14,19:25:13,17,09,1, 11.9,1,1, 0.659, 10502.611, 307.894, 52726.225 23/01/14,19:25:13,18,09,1, 11.9,1,1, 0.659, 10502.610, 307.899, 52726.228 23/01/14,19:25:13,19,09,1, 11.9,1,1, 0.659, 10502.606, 307.909, 52726.256 23/01/14,19:25:14,00,09,1, 11.9,1,1, 0.657, 10502.602, 307.909, 52726.256 23/01/14,19:25:14,01,09,1, 11.9,1,1, 0.657, 10502.609, 307.900, 52726.275 23/01/14,19:25:14,02,09,1, 11.9,1,1, 0.657, 10502.593, 307.898, 52726.235 23/01/14,19:25:14,03,09,1, 11.9,1,1, 0.657, 10502.602, 307.881, 52726.247 23/01/14,19:25:14,04,09,1, 11.9,1,1, 0.657, 10502.607, 307.894, 52726.239 23/01/14,19:25:14,05,09,1, 11.9,1,1, 0.657, 10502.600, 307.886, 52726.196 23/01/14,19:25:14,06,09,1, 11.9,1,1, 0.657, 10502.633, 307.917, 52726.237 23/01/14,19:25:14,07,09,1, 11.9,1,1, 0.657, 10502.590, 307.902, 52726.250 23/01/14,19:25:14,08,09,1, 11.9,1,1, 0.657, 10502.587, 307.903, 52726.248 23/01/14,19:25:14,09,09,1, 11.9,1,1, 0.657, 10502.568, 307.877, 52726.241 23/01/14,19:25:14,10,09,1, 11.9,1,1, 0.657, 10502.586, 307.893, 52726.178 23/01/14,19:25:14,11,09,1, 11.9,1,1, 0.657, 10502.564, 307.859, 52726.189 23/01/14,19:25:14,12,09,1, 11.9,1,1, 0.657, 10502.596, 307.886, 52726.194 23/01/14,19:25:14,13,09,1, 11.9,1,1, 0.657, 10502.561, 307.859, 52726.151 23/01/14,19:25:14,14,09,1, 11.9,1,1, 0.657, 10502.570, 307.884, 52726.162 23/01/14,19:25:14,15,09,1, 11.9,1,1, 0.657, 10502.562, 307.871, 52726.171 23/01/14,19:25:14,16,09,1, 11.9,1,1, 0.657, 10502.570, 307.839, 52726.166 23/01/14,19:25:14,17,09,1, 11.9,1,1, 0.657, 10502.563, 307.834, 52726.169 23/01/14,19:25:14,18,09,1, 11.9,1,1, 0.657, 10502.581, 307.824, 52726.176 23/01/14,19:25:14,19,09,1, 11.9,1,1, 0.657, 10502.589, 307.830, 52726.180 23/01/14,19:25:15,00,09,1, 11.9,1,1, 0.658, 10502.585, 307.830, 52726.180 23/01/14,19:25:15,01,09,1, 11.9,1,1, 0.658, 10502.573, 307.825, 52726.183 23/01/14,19:25:15,02,09,1, 11.9,1,1, 0.658, 10502.596, 307.812, 52726.190 23/01/14,19:25:15,03,09,1, 11.9,1,1, 0.658, 10502.568, 307.811, 52726.168 23/01/14,19:25:15,04,09,1, 11.9,1,1, 0.658, 10502.576, 307.813, 52726.193 23/01/14,19:25:15,05,09,1, 11.9,1,1, 0.658, 10502.594, 307.813, 52726.168 23/01/14,19:25:15,06,09,1, 11.9,1,1, 0.658, 10502.567, 307.825, 52726.192 23/01/14,19:25:15,07,09,1, 11.9,1,1, 0.658, 10502.596, 307.814, 52726.198 23/01/14,19:25:15,08,09,1, 11.9,1,1, 0.658, 10502.587, 307.833, 52726.211 23/01/14,19:25:15,09,09,1, 11.9,1,1, 0.658, 10502.595, 307.819, 52726.195 23/01/14,19:25:15,10,09,1, 11.9,1,1, 0.658, 10502.558, 307.797, 52726.155 23/01/14,19:25:15,11,09,1, 11.9,1,1, 0.658, 10502.578, 307.806, 52726.223 23/01/14,19:25:15,12,09,1, 11.9,1,1, 0.658, 10502.580, 307.791, 52726.186 23/01/14,19:25:15,13,09,1, 11.9,1,1, 0.658, 10502.568, 307.803, 52726.130 23/01/14,19:25:15,14,09,1, 11.9,1,1, 0.658, 10502.579, 307.788, 52726.159 23/01/14,19:25:15,15,09,1, 11.9,1,1, 0.658, 10502.571, 307.788, 52726.133 23/01/14,19:25:15,16,09,1, 11.9,1,1, 0.658, 10502.564, 307.797, 52726.134 23/01/14,19:25:15,17,09,1, 11.9,1,1, 0.658, 10502.601, 307.789, 52726.124 23/01/14,19:25:15,18,09,1, 11.9,1,1, 0.658, 10502.574, 307.791, 52726.171 23/01/14,19:25:15,19,09,1, 11.9,1,1, 0.658, 10502.577, 307.776, 52726.129 23/01/14,19:25:16,00,09,1, 11.9,1,1, 0.660, 10502.577, 307.776, 52726.129 23/01/14,19:25:16,01,09,1, 11.9,1,1, 0.660, 10502.540, 307.755, 52726.158 23/01/14,19:25:16,02,09,1, 11.9,1,1, 0.660, 10502.557, 307.741, 52726.160 23/01/14,19:25:16,03,09,1, 11.9,1,1, 0.660, 10502.562, 307.746, 52726.138 23/01/14,19:25:16,04,09,1, 11.9,1,1, 0.660, 10502.554, 307.732, 52726.127 23/01/14,19:25:16,05,09,1, 11.9,1,1, 0.660, 10502.570, 307.734, 52726.107 23/01/14,19:25:16,06,09,1, 11.9,1,1, 0.660, 10502.549, 307.752, 52726.078 23/01/14,19:25:16,07,09,1, 11.9,1,1, 0.660, 10502.559, 307.756, 52726.111 23/01/14,19:25:16,08,09,1, 11.9,1,1, 0.660, 10502.554, 307.731, 52726.115 23/01/14,19:25:16,09,09,1, 11.9,1,1, 0.660, 10502.556, 307.761, 52726.101 23/01/14,19:25:16,10,09,1, 11.9,1,1, 0.660, 10502.551, 307.724, 52726.084 23/01/14,19:25:16,11,09,1, 11.9,1,1, 0.660, 10502.557, 307.730, 52726.095 23/01/14,19:25:16,12,09,1, 11.9,1,1, 0.660, 10502.554, 307.716, 52726.119 23/01/14,19:25:16,13,09,1, 11.9,1,1, 0.660, 10502.546, 307.715, 52726.041 23/01/14,19:25:16,14,09,1, 11.9,1,1, 0.660, 10502.561, 307.717, 52726.077 23/01/14,19:25:16,15,09,1, 11.9,1,1, 0.660, 10502.540, 307.698, 52725.999 23/01/14,19:25:16,16,09,1, 11.9,1,1, 0.660, 10502.564, 307.686, 52726.095 23/01/14,19:25:16,17,09,1, 11.9,1,1, 0.660, 10502.561, 307.694, 52726.057 23/01/14,19:25:16,18,09,1, 11.9,1,1, 0.660, 10502.545, 307.697, 52726.054 23/01/14,19:25:16,19,09,1, 11.9,1,1, 0.660, 10502.549, 307.667, 52726.055 23/01/14,19:25:17,00,09,1, 11.9,1,1, 0.658, 10502.543, 307.667, 52726.055 23/01/14,19:25:17,01,09,1, 11.9,1,1, 0.658, 10502.564, 307.679, 52726.033 23/01/14,19:25:17,02,09,1, 11.9,1,1, 0.658, 10502.587, 307.656, 52726.057 23/01/14,19:25:17,03,09,1, 11.9,1,1, 0.658, 10502.570, 307.656, 52726.035 23/01/14,19:25:17,04,09,1, 11.9,1,1, 0.658, 10502.566, 307.664, 52726.051 23/01/14,19:25:17,05,09,1, 11.9,1,1, 0.658, 10502.547, 307.645, 52726.077 23/01/14,19:25:17,06,09,1, 11.9,1,1, 0.658, 10502.552, 307.669, 52726.089 23/01/14,19:25:17,07,09,1, 11.9,1,1, 0.658, 10502.556, 307.652, 52726.040 23/01/14,19:25:17,08,09,1, 11.9,1,1, 0.658, 10502.547, 307.659, 52726.056 23/01/14,19:25:17,09,09,1, 11.9,1,1, 0.658, 10502.541, 307.672, 52726.052 23/01/14,19:25:17,10,09,1, 11.9,1,1, 0.658, 10502.545, 307.643, 52726.078 23/01/14,19:25:17,11,09,1, 11.9,1,1, 0.658, 10502.539, 307.645, 52726.070 23/01/14,19:25:17,12,09,1, 11.9,1,1, 0.658, 10502.544, 307.635, 52726.058 23/01/14,19:25:17,13,09,1, 11.9,1,1, 0.658, 10502.557, 307.618, 52726.030 23/01/14,19:25:17,14,09,1, 11.9,1,1, 0.658, 10502.532, 307.627, 52726.028 23/01/14,19:25:17,15,09,1, 11.9,1,1, 0.658, 10502.547, 307.616, 52726.015 23/01/14,19:25:17,16,09,1, 11.9,1,1, 0.658, 10502.547, 307.632, 52725.986 23/01/14,19:25:17,17,09,1, 11.9,1,1, 0.658, 10502.546, 307.621, 52726.031 23/01/14,19:25:17,18,09,1, 11.9,1,1, 0.658, 10502.549, 307.595, 52726.008 23/01/14,19:25:17,19,09,1, 11.9,1,1, 0.658, 10502.551, 307.597, 52726.033 23/01/14,19:25:18,00,09,1, 11.9,1,1, 0.654, 10502.543, 307.597, 52726.033 23/01/14,19:25:18,01,09,1, 11.9,1,1, 0.654, 10502.561, 307.613, 52725.995 23/01/14,19:25:18,02,09,1, 11.9,1,1, 0.654, 10502.570, 307.613, 52726.024 23/01/14,19:25:18,03,09,1, 11.9,1,1, 0.654, 10502.561, 307.608, 52726.001 23/01/14,19:25:18,04,09,1, 11.9,1,1, 0.654, 10502.567, 307.598, 52726.016 23/01/14,19:25:18,05,09,1, 11.9,1,1, 0.654, 10502.540, 307.587, 52726.004 23/01/14,19:25:18,06,09,1, 11.9,1,1, 0.654, 10502.558, 307.610, 52725.998 23/01/14,19:25:18,07,09,1, 11.9,1,1, 0.654, 10502.571, 307.593, 52725.984 23/01/14,19:25:18,08,09,1, 11.9,1,1, 0.654, 10502.558, 307.599, 52725.989 23/01/14,19:25:18,09,09,1, 11.9,1,1, 0.654, 10502.567, 307.590, 52725.982 23/01/14,19:25:18,10,09,1, 11.9,1,1, 0.654, 10502.555, 307.604, 52725.985 23/01/14,19:25:18,11,09,1, 11.9,1,1, 0.654, 10502.541, 307.588, 52726.007 23/01/14,19:25:18,12,09,1, 11.9,1,1, 0.654, 10502.563, 307.566, 52725.988 23/01/14,19:25:18,13,09,1, 11.9,1,1, 0.654, 10502.561, 307.594, 52725.735 23/01/14,19:25:18,14,09,1, 11.9,1,1, 0.654, 10502.528, 307.574, 52726.034 23/01/14,19:25:18,15,09,1, 11.9,1,1, 0.654, 10502.571, 307.573, 52726.000 23/01/14,19:25:18,16,09,1, 11.9,1,1, 0.654, 10502.563, 307.566, 52726.000 23/01/14,19:25:18,17,09,1, 11.9,1,1, 0.654, 10502.566, 307.558, 52725.962 23/01/14,19:25:18,18,09,1, 11.9,1,1, 0.654, 10502.577, 307.553, 52725.937 23/01/14,19:25:18,19,09,1, 11.9,1,1, 0.654, 10502.583, 307.572, 52725.922 23/01/14,19:25:19,00,09,1, 11.9,1,1, 0.655, 10502.577, 307.572, 52725.922 23/01/14,19:25:19,01,09,1, 11.9,1,1, 0.655, 10502.586, 307.548, 52725.945 23/01/14,19:25:19,02,09,1, 11.9,1,1, 0.655, 10502.595, 307.538, 52725.986 23/01/14,19:25:19,03,09,1, 11.9,1,1, 0.655, 10502.563, 307.543, 52725.960 23/01/14,19:25:19,04,09,1, 11.9,1,1, 0.655, 10502.600, 307.534, 52725.925 23/01/14,19:25:19,05,09,1, 11.9,1,1, 0.655, 10502.576, 307.554, 52725.927 23/01/14,19:25:19,06,09,1, 11.9,1,1, 0.655, 10502.598, 307.519, 52725.943 23/01/14,19:25:19,07,09,1, 11.9,1,1, 0.655, 10502.587, 307.528, 52725.932 23/01/14,19:25:19,08,09,1, 11.9,1,1, 0.655, 10502.580, 307.528, 52725.929 23/01/14,19:25:19,09,09,1, 11.9,1,1, 0.655, 10502.590, 307.536, 52725.925 23/01/14,19:25:19,10,09,1, 11.9,1,1, 0.655, 10502.581, 307.529, 52725.939 23/01/14,19:25:19,11,09,1, 11.9,1,1, 0.655, 10502.588, 307.504, 52725.909 23/01/14,19:25:19,12,09,1, 11.9,1,1, 0.655, 10502.586, 307.507, 52725.941 23/01/14,19:25:19,13,09,1, 11.9,1,1, 0.655, 10502.563, 307.503, 52725.861 23/01/14,19:25:19,14,09,1, 11.9,1,1, 0.655, 10502.562, 307.497, 52725.935 23/01/14,19:25:19,15,09,1, 11.9,1,1, 0.655, 10502.569, 307.483, 52725.866 23/01/14,19:25:19,16,09,1, 11.9,1,1, 0.655, 10502.550, 307.496, 52725.889 23/01/14,19:25:19,17,09,1, 11.9,1,1, 0.655, 10502.604, 307.473, 52725.949 23/01/14,19:25:19,18,09,1, 11.9,1,1, 0.655, 10502.591, 307.456, 52725.910 23/01/14,19:25:19,19,09,1, 11.9,1,1, 0.655, 10502.577, 307.437, 52725.850 23/01/14,19:25:20,00,09,1, 11.9,1,1, 0.658, 10502.577, 307.437, 52725.850 23/01/14,19:25:20,01,09,1, 11.9,1,1, 0.658, 10502.597, 307.456, 52725.884 23/01/14,19:25:20,02,09,1, 11.9,1,1, 0.658, 10502.591, 307.445, 52725.891 23/01/14,19:25:20,03,09,1, 11.9,1,1, 0.658, 10502.596, 307.452, 52725.865 23/01/14,19:25:20,04,09,1, 11.9,1,1, 0.658, 10502.570, 307.467, 52725.883 23/01/14,19:25:20,05,09,1, 11.9,1,1, 0.658, 10502.586, 307.463, 52725.962 23/01/14,19:25:20,06,09,1, 11.9,1,1, 0.658, 10502.603, 307.468, 52725.905 23/01/14,19:25:20,07,09,1, 11.9,1,1, 0.658, 10502.592, 307.459, 52725.870 23/01/14,19:25:20,08,09,1, 11.9,1,1, 0.658, 10502.591, 307.470, 52725.898 23/01/14,19:25:20,09,09,1, 11.9,1,1, 0.658, 10502.613, 307.447, 52725.888 23/01/14,19:25:20,10,09,1, 11.9,1,1, 0.658, 10502.610, 307.427, 52725.906 23/01/14,19:25:20,11,09,1, 11.9,1,1, 0.658, 10502.599, 307.436, 52725.831 23/01/14,19:25:20,12,09,1, 11.9,1,1, 0.658, 10502.610, 307.435, 52725.896 23/01/14,19:25:20,13,09,1, 11.9,1,1, 0.658, 10502.601, 307.439, 52725.854 23/01/14,19:25:20,14,09,1, 11.9,1,1, 0.658, 10502.614, 307.418, 52725.843 23/01/14,19:25:20,15,09,1, 11.9,1,1, 0.658, 10502.596, 307.418, 52725.823 23/01/14,19:25:20,16,09,1, 11.9,1,1, 0.658, 10502.623, 307.428, 52725.801 23/01/14,19:25:20,17,09,1, 11.9,1,1, 0.658, 10502.592, 307.413, 52725.773 23/01/14,19:25:20,18,09,1, 11.9,1,1, 0.658, 10502.605, 307.398, 52725.809 23/01/14,19:25:20,19,09,1, 11.9,1,1, 0.658, 10502.603, 307.390, 52725.830 23/01/14,19:25:21,00,09,1, 11.9,1,1, 0.657, 10502.602, 307.390, 52725.830 23/01/14,19:25:21,01,09,1, 11.9,1,1, 0.657, 10502.611, 307.377, 52725.796 23/01/14,19:25:21,02,09,1, 11.9,1,1, 0.657, 10502.634, 307.391, 52725.803 23/01/14,19:25:21,03,09,1, 11.9,1,1, 0.657, 10502.622, 307.363, 52725.824 23/01/14,19:25:21,04,09,1, 11.9,1,1, 0.657, 10502.615, 307.375, 52725.827 23/01/14,19:25:21,05,09,1, 11.9,1,1, 0.657, 10502.612, 307.401, 52725.820 23/01/14,19:25:21,06,09,1, 11.9,1,1, 0.657, 10502.599, 307.377, 52725.842 23/01/14,19:25:21,07,09,1, 11.9,1,1, 0.657, 10502.600, 307.385, 52725.809 23/01/14,19:25:21,08,09,1, 11.9,1,1, 0.657, 10502.597, 307.358, 52725.817 23/01/14,19:25:21,09,09,1, 11.9,1,1, 0.657, 10502.597, 307.363, 52725.767 23/01/14,19:25:21,10,09,1, 11.9,1,1, 0.657, 10502.614, 307.369, 52725.809 23/01/14,19:25:21,11,09,1, 11.9,1,1, 0.657, 10502.599, 307.349, 52725.797 23/01/14,19:25:21,12,09,1, 11.9,1,1, 0.657, 10502.595, 307.341, 52725.778 23/01/14,19:25:21,13,09,1, 11.9,1,1, 0.657, 10502.592, 307.361, 52725.769 23/01/14,19:25:21,14,09,1, 11.9,1,1, 0.657, 10502.606, 307.333, 52725.756 23/01/14,19:25:21,15,09,1, 11.9,1,1, 0.657, 10502.613, 307.340, 52725.743 23/01/14,19:25:21,16,09,1, 11.9,1,1, 0.657, 10502.616, 307.330, 52725.741 23/01/14,19:25:21,17,09,1, 11.9,1,1, 0.657, 10502.638, 307.309, 52725.764 23/01/14,19:25:21,18,09,1, 11.9,1,1, 0.657, 10502.601, 307.304, 52725.768 23/01/14,19:25:21,19,09,1, 11.9,1,1, 0.657, 10502.632, 307.316, 52725.742 23/01/14,19:25:22,00,09,1, 11.8,1,1, 0.654, 10502.627, 307.316, 52725.742 23/01/14,19:25:22,01,09,1, 11.8,1,1, 0.654, 10502.600, 307.311, 52725.788 23/01/14,19:25:22,02,09,1, 11.8,1,1, 0.654, 10502.629, 307.311, 52725.758 23/01/14,19:25:22,03,09,1, 11.8,1,1, 0.654, 10502.624, 307.310, 52725.787 23/01/14,19:25:22,04,09,1, 11.8,1,1, 0.654, 10502.644, 307.322, 52725.788 23/01/14,19:25:22,05,09,1, 11.8,1,1, 0.654, 10502.623, 307.318, 52725.784 23/01/14,19:25:22,06,09,1, 11.8,1,1, 0.654, 10502.636, 307.292, 52725.739 23/01/14,19:25:22,07,09,1, 11.8,1,1, 0.654, 10502.635, 307.313, 52725.770 23/01/14,19:25:22,08,09,1, 11.8,1,1, 0.654, 10502.612, 307.282, 52725.732 23/01/14,19:25:22,09,09,1, 11.8,1,1, 0.654, 10502.628, 307.283, 52725.735 23/01/14,19:25:22,10,09,1, 11.8,1,1, 0.654, 10502.630, 307.291, 52725.734 23/01/14,19:25:22,11,09,1, 11.8,1,1, 0.654, 10502.613, 307.279, 52725.707 23/01/14,19:25:22,12,09,1, 11.8,1,1, 0.654, 10502.630, 307.283, 52725.721 23/01/14,19:25:22,13,09,1, 11.8,1,1, 0.654, 10502.600, 307.240, 52725.725 23/01/14,19:25:22,14,09,1, 11.8,1,1, 0.654, 10502.637, 307.261, 52725.716 23/01/14,19:25:22,15,09,1, 11.8,1,1, 0.654, 10502.615, 307.252, 52725.682 23/01/14,19:25:22,16,09,1, 11.8,1,1, 0.654, 10502.642, 307.233, 52725.714 23/01/14,19:25:22,17,09,1, 11.8,1,1, 0.654, 10502.645, 307.222, 52725.699 23/01/14,19:25:22,18,09,1, 11.8,1,1, 0.654, 10502.652, 307.214, 52725.713 23/01/14,19:25:22,19,09,1, 11.8,1,1, 0.654, 10502.640, 307.199, 52725.689 23/01/14,19:25:23,00,09,1, 11.8,1,1, 0.655, 10502.635, 307.199, 52725.689 23/01/14,19:25:23,01,09,1, 11.8,1,1, 0.655, 10502.648, 307.197, 52725.644 23/01/14,19:25:23,02,09,1, 11.8,1,1, 0.655, 10502.648, 307.201, 52725.657 23/01/14,19:25:23,03,09,1, 11.8,1,1, 0.655, 10502.645, 307.209, 52725.677 23/01/14,19:25:23,04,09,1, 11.8,1,1, 0.655, 10502.647, 307.212, 52725.684 23/01/14,19:25:23,05,09,1, 11.8,1,1, 0.655, 10502.644, 307.185, 52725.669 23/01/14,19:25:23,06,09,1, 11.8,1,1, 0.655, 10502.637, 307.189, 52725.697 23/01/14,19:25:23,07,09,1, 11.8,1,1, 0.655, 10502.651, 307.207, 52725.693 23/01/14,19:25:23,08,09,1, 11.8,1,1, 0.655, 10502.650, 307.223, 52725.679 23/01/14,19:25:23,09,09,1, 11.8,1,1, 0.655, 10502.665, 307.219, 52725.667 23/01/14,19:25:23,10,09,1, 11.8,1,1, 0.655, 10502.659, 307.185, 52725.667 23/01/14,19:25:23,11,09,1, 11.8,1,1, 0.655, 10502.637, 307.196, 52725.679 23/01/14,19:25:23,12,09,1, 11.8,1,1, 0.655, 10502.643, 307.176, 52725.636 23/01/14,19:25:23,13,09,1, 11.8,1,1, 0.655, 10502.640, 307.180, 52725.633 23/01/14,19:25:23,14,09,1, 11.8,1,1, 0.655, 10502.657, 307.171, 52725.632 23/01/14,19:25:23,15,09,1, 11.8,1,1, 0.655, 10502.656, 307.160, 52725.643 23/01/14,19:25:23,16,09,1, 11.8,1,1, 0.655, 10502.640, 307.171, 52725.626 23/01/14,19:25:23,17,09,1, 11.8,1,1, 0.655, 10502.656, 307.176, 52725.614 23/01/14,19:25:23,18,09,1, 11.8,1,1, 0.655, 10502.652, 307.154, 52725.640 23/01/14,19:25:23,19,09,1, 11.8,1,1, 0.655, 10502.651, 307.151, 52725.609 23/01/14,19:25:24,00,09,1, 11.9,1,1, 0.657, 10502.644, 307.151, 52725.609 23/01/14,19:25:24,01,09,1, 11.9,1,1, 0.657, 10502.665, 307.146, 52725.591 23/01/14,19:25:24,02,09,1, 11.9,1,1, 0.657, 10502.661, 307.137, 52725.629 23/01/14,19:25:24,03,09,1, 11.9,1,1, 0.657, 10502.681, 307.138, 52725.605 23/01/14,19:25:24,04,09,1, 11.9,1,1, 0.657, 10502.655, 307.152, 52725.704 23/01/14,19:25:24,05,09,1, 11.9,1,1, 0.657, 10502.683, 307.153, 52725.589 23/01/14,19:25:24,06,09,1, 11.9,1,1, 0.657, 10502.667, 307.161, 52725.713 23/01/14,19:25:24,07,09,1, 11.9,1,1, 0.657, 10502.664, 307.130, 52725.574 23/01/14,19:25:24,08,09,1, 11.9,1,1, 0.657, 10502.668, 307.135, 52725.589 23/01/14,19:25:24,09,09,1, 11.9,1,1, 0.657, 10502.662, 307.137, 52725.568 23/01/14,19:25:24,10,09,1, 11.9,1,1, 0.657, 10502.673, 307.116, 52725.582 23/01/14,19:25:24,11,09,1, 11.9,1,1, 0.657, 10502.648, 307.124, 52725.601 23/01/14,19:25:24,12,09,1, 11.9,1,1, 0.657, 10502.682, 307.123, 52725.574 23/01/14,19:25:24,13,09,1, 11.9,1,1, 0.657, 10502.657, 307.099, 52725.594 23/01/14,19:25:24,14,09,1, 11.9,1,1, 0.657, 10502.672, 307.101, 52725.545 23/01/14,19:25:24,15,09,1, 11.9,1,1, 0.657, 10502.684, 307.098, 52725.551 23/01/14,19:25:24,16,09,1, 11.9,1,1, 0.657, 10502.663, 307.107, 52725.511 23/01/14,19:25:24,17,09,1, 11.9,1,1, 0.657, 10502.730, 307.070, 52725.537 23/01/14,19:25:24,18,09,1, 11.9,1,1, 0.657, 10502.692, 307.079, 52725.514 23/01/14,19:25:24,19,09,1, 11.9,1,1, 0.657, 10502.672, 307.064, 52725.537 23/01/14,19:25:25,00,09,1, 11.9,1,1, 0.655, 10502.669, 307.064, 52725.537 23/01/14,19:25:25,01,09,1, 11.9,1,1, 0.655, 10502.716, 307.045, 52725.541 23/01/14,19:25:25,02,09,1, 11.9,1,1, 0.655, 10502.706, 307.074, 52725.535 23/01/14,19:25:25,03,09,1, 11.9,1,1, 0.655, 10502.691, 307.050, 52725.563 23/01/14,19:25:25,04,09,1, 11.9,1,1, 0.655, 10502.693, 307.053, 52725.523 23/01/14,19:25:25,05,09,1, 11.9,1,1, 0.655, 10502.689, 307.067, 52725.485 23/01/14,19:25:25,06,09,1, 11.9,1,1, 0.655, 10502.700, 307.053, 52725.486 23/01/14,19:25:25,07,09,1, 11.9,1,1, 0.655, 10502.688, 307.046, 52725.486 23/01/14,19:25:25,08,09,1, 11.9,1,1, 0.655, 10502.721, 307.051, 52725.466 23/01/14,19:25:25,09,09,1, 11.9,1,1, 0.655, 10502.685, 307.043, 52725.542 23/01/14,19:25:25,10,09,1, 11.9,1,1, 0.655, 10502.691, 307.056, 52725.524 23/01/14,19:25:25,11,09,1, 11.9,1,1, 0.655, 10502.700, 307.066, 52725.495 23/01/14,19:25:25,12,09,1, 11.9,1,1, 0.655, 10502.710, 307.051, 52725.510 23/01/14,19:25:25,13,09,1, 11.9,1,1, 0.655, 10502.720, 307.031, 52725.519 23/01/14,19:25:25,14,09,1, 11.9,1,1, 0.655, 10502.703, 307.025, 52725.520 23/01/14,19:25:25,15,09,1, 11.9,1,1, 0.655, 10502.697, 307.014, 52725.521 23/01/14,19:25:25,16,09,1, 11.9,1,1, 0.655, 10502.712, 307.019, 52725.490 23/01/14,19:25:25,17,09,1, 11.9,1,1, 0.655, 10502.726, 307.023, 52725.491 23/01/14,19:25:25,18,09,1, 11.9,1,1, 0.655, 10502.701, 307.010, 52725.463 23/01/14,19:25:25,19,09,1, 11.9,1,1, 0.655, 10502.718, 307.000, 52725.463 23/01/14,19:25:26,00,09,1, 11.9,1,1, 0.659, 10502.710, 307.000, 52725.463 23/01/14,19:25:26,01,09,1, 11.9,1,1, 0.659, 10502.716, 306.960, 52725.459 23/01/14,19:25:26,02,09,1, 11.9,1,1, 0.659, 10502.732, 306.986, 52725.475 23/01/14,19:25:26,03,09,1, 11.9,1,1, 0.659, 10502.725, 306.977, 52725.462 23/01/14,19:25:26,04,09,1, 11.9,1,1, 0.659, 10502.720, 306.990, 52725.468 23/01/14,19:25:26,05,09,1, 11.9,1,1, 0.659, 10502.703, 307.003, 52725.472 23/01/14,19:25:26,06,09,1, 11.9,1,1, 0.659, 10502.731, 306.977, 52725.438 23/01/14,19:25:26,07,09,1, 11.9,1,1, 0.659, 10502.741, 306.978, 52725.481 23/01/14,19:25:26,08,09,1, 11.9,1,1, 0.659, 10502.699, 306.981, 52725.496 23/01/14,19:25:26,09,09,1, 11.9,1,1, 0.659, 10502.714, 306.980, 52725.453 23/01/14,19:25:26,10,09,1, 11.9,1,1, 0.659, 10502.737, 306.973, 52725.456 23/01/14,19:25:26,11,09,1, 11.9,1,1, 0.659, 10502.711, 306.972, 52725.457 23/01/14,19:25:26,12,09,1, 11.9,1,1, 0.659, 10502.736, 306.993, 52725.433 23/01/14,19:25:26,13,09,1, 11.9,1,1, 0.659, 10502.737, 306.972, 52725.407 23/01/14,19:25:26,14,09,1, 11.9,1,1, 0.659, 10502.716, 306.975, 52725.439 23/01/14,19:25:26,15,09,1, 11.9,1,1, 0.659, 10502.725, 306.952, 52725.403 23/01/14,19:25:26,16,09,1, 11.9,1,1, 0.659, 10502.714, 306.957, 52725.399 23/01/14,19:25:26,17,09,1, 11.9,1,1, 0.659, 10502.717, 306.903, 52725.381 23/01/14,19:25:26,18,09,1, 11.9,1,1, 0.659, 10502.726, 306.918, 52725.405 23/01/14,19:25:26,19,09,1, 11.9,1,1, 0.659, 10502.759, 306.906, 52725.353 23/01/14,19:25:27,00,09,1, 11.9,1,1, 0.654, 10502.752, 306.906, 52725.353 23/01/14,19:25:27,01,09,1, 11.9,1,1, 0.654, 10502.739, 306.887, 52725.373 23/01/14,19:25:27,02,09,1, 11.9,1,1, 0.654, 10502.739, 306.925, 52725.354 23/01/14,19:25:27,03,09,1, 11.9,1,1, 0.654, 10502.743, 306.910, 52725.357 23/01/14,19:25:27,04,09,1, 11.9,1,1, 0.654, 10502.741, 306.913, 52725.376 23/01/14,19:25:27,05,09,1, 11.9,1,1, 0.654, 10502.733, 306.931, 52725.395 23/01/14,19:25:27,06,09,1, 11.9,1,1, 0.654, 10502.726, 306.894, 52725.380 23/01/14,19:25:27,07,09,1, 11.9,1,1, 0.654, 10502.758, 306.910, 52725.349 23/01/14,19:25:27,08,09,1, 11.9,1,1, 0.654, 10502.760, 306.922, 52725.382 23/01/14,19:25:27,09,09,1, 11.9,1,1, 0.654, 10502.737, 306.896, 52725.372 23/01/14,19:25:27,10,09,1, 11.9,1,1, 0.654, 10502.749, 306.885, 52725.375 23/01/14,19:25:27,11,09,1, 11.9,1,1, 0.654, 10502.767, 306.906, 52725.315 23/01/14,19:25:27,12,09,1, 11.9,1,1, 0.654, 10502.767, 306.901, 52725.357 23/01/14,19:25:27,13,09,1, 11.9,1,1, 0.654, 10502.741, 306.909, 52725.343 23/01/14,19:25:27,14,09,1, 11.9,1,1, 0.654, 10502.738, 306.866, 52725.344 23/01/14,19:25:27,15,09,1, 11.9,1,1, 0.654, 10502.760, 306.887, 52725.347 23/01/14,19:25:27,16,09,1, 11.9,1,1, 0.654, 10502.777, 306.864, 52725.342 23/01/14,19:25:27,17,09,1, 11.9,1,1, 0.654, 10502.749, 306.839, 52725.317 23/01/14,19:25:27,18,09,1, 11.9,1,1, 0.654, 10502.772, 306.854, 52725.315 23/01/14,19:25:27,19,09,1, 11.9,1,1, 0.654, 10502.754, 306.851, 52725.335 23/01/14,19:25:28,00,09,1, 11.9,1,1, 0.653, 10502.752, 306.851, 52725.335 23/01/14,19:25:28,01,09,1, 11.9,1,1, 0.653, 10502.754, 306.853, 52725.339 23/01/14,19:25:28,02,09,1, 11.9,1,1, 0.653, 10502.759, 306.816, 52725.339 23/01/14,19:25:28,03,09,1, 11.9,1,1, 0.653, 10502.744, 306.847, 52725.346 23/01/14,19:25:28,04,09,1, 11.9,1,1, 0.653, 10502.779, 306.833, 52725.306 23/01/14,19:25:28,05,09,1, 11.9,1,1, 0.653, 10502.759, 306.845, 52725.347 23/01/14,19:25:28,06,09,1, 11.9,1,1, 0.653, 10502.769, 306.844, 52725.342 23/01/14,19:25:28,07,09,1, 11.9,1,1, 0.653, 10502.762, 306.839, 52725.363 23/01/14,19:25:28,08,09,1, 11.9,1,1, 0.653, 10502.759, 306.854, 52725.338 23/01/14,19:25:28,09,09,1, 11.9,1,1, 0.653, 10502.763, 306.841, 52725.359 23/01/14,19:25:28,10,09,1, 11.9,1,1, 0.653, 10502.763, 306.836, 52725.334 23/01/14,19:25:28,11,09,1, 11.9,1,1, 0.653, 10502.756, 306.818, 52725.350 23/01/14,19:25:28,12,09,1, 11.9,1,1, 0.653, 10502.767, 306.850, 52725.317 23/01/14,19:25:28,13,09,1, 11.9,1,1, 0.653, 10502.768, 306.819, 52725.314 23/01/14,19:25:28,14,09,1, 11.9,1,1, 0.653, 10502.756, 306.842, 52725.320 23/01/14,19:25:28,15,09,1, 11.9,1,1, 0.653, 10502.736, 306.801, 52725.291 23/01/14,19:25:28,16,09,1, 11.9,1,1, 0.653, 10502.774, 306.822, 52725.305 23/01/14,19:25:28,17,09,1, 11.9,1,1, 0.653, 10502.753, 306.796, 52725.309 23/01/14,19:25:28,18,09,1, 11.9,1,1, 0.653, 10502.768, 306.778, 52725.286 23/01/14,19:25:28,19,09,1, 11.9,1,1, 0.653, 10502.743, 306.764, 52725.302 23/01/14,19:25:29,00,09,1, 11.9,1,1, 0.655, 10502.735, 306.764, 52725.302 23/01/14,19:25:29,01,09,1, 11.9,1,1, 0.655, 10502.751, 306.765, 52725.252 23/01/14,19:25:29,02,09,1, 11.9,1,1, 0.655, 10502.751, 306.776, 52725.242 23/01/14,19:25:29,03,09,1, 11.9,1,1, 0.655, 10502.758, 306.774, 52725.276 23/01/14,19:25:29,04,09,1, 11.9,1,1, 0.655, 10502.770, 306.766, 52725.271 23/01/14,19:25:29,05,09,1, 11.9,1,1, 0.655, 10502.787, 306.758, 52725.287 23/01/14,19:25:29,06,09,1, 11.9,1,1, 0.655, 10502.769, 306.765, 52725.262 23/01/14,19:25:29,07,09,1, 11.9,1,1, 0.655, 10502.781, 306.733, 52725.247 23/01/14,19:25:29,08,09,1, 11.9,1,1, 0.655, 10502.751, 306.749, 52725.235 23/01/14,19:25:29,09,09,1, 11.9,1,1, 0.655, 10502.753, 306.736, 52725.289 23/01/14,19:25:29,10,09,1, 11.9,1,1, 0.655, 10502.771, 306.753, 52725.257 23/01/14,19:25:29,11,09,1, 11.9,1,1, 0.655, 10502.764, 306.732, 52725.249 23/01/14,19:25:29,12,09,1, 11.9,1,1, 0.655, 10502.740, 306.734, 52725.222 23/01/14,19:25:29,13,09,1, 11.9,1,1, 0.655, 10502.762, 306.740, 52725.232 23/01/14,19:25:29,14,09,1, 11.9,1,1, 0.655, 10502.729, 306.738, 52725.131 23/01/14,19:25:29,15,09,1, 11.9,1,1, 0.655, 10502.756, 306.719, 52725.271 23/01/14,19:25:29,16,09,1, 11.9,1,1, 0.655, 10502.801, 306.734, 52725.306 23/01/14,19:25:29,17,09,1, 11.9,1,1, 0.655, 10502.744, 306.716, 52725.163 23/01/14,19:25:29,18,09,1, 11.9,1,1, 0.655, 10502.736, 306.685, 52725.252 23/01/14,19:25:29,19,09,1, 11.9,1,1, 0.655, 10502.745, 306.668, 52725.198 23/01/14,19:25:30,00,09,1, 11.9,1,1, 0.653, 10502.744, 306.668, 52725.198 23/01/14,19:25:30,01,09,1, 11.9,1,1, 0.653, 10502.739, 306.675, 52725.175 23/01/14,19:25:30,02,09,1, 11.9,1,1, 0.653, 10502.739, 306.678, 52725.153 23/01/14,19:25:30,03,09,1, 11.9,1,1, 0.653, 10502.753, 306.668, 52725.187 23/01/14,19:25:30,04,09,1, 11.9,1,1, 0.653, 10502.747, 306.660, 52725.207 23/01/14,19:25:30,05,09,1, 11.9,1,1, 0.653, 10502.748, 306.674, 52725.188 23/01/14,19:25:30,06,09,1, 11.9,1,1, 0.653, 10502.756, 306.673, 52725.181 23/01/14,19:25:30,07,09,1, 11.9,1,1, 0.653, 10502.754, 306.678, 52725.196 23/01/14,19:25:30,08,09,1, 11.9,1,1, 0.653, 10502.749, 306.656, 52725.154 23/01/14,19:25:30,09,09,1, 11.9,1,1, 0.653, 10502.730, 306.657, 52725.188 23/01/14,19:25:30,10,09,1, 11.9,1,1, 0.653, 10502.729, 306.651, 52725.170 23/01/14,19:25:30,11,09,1, 11.9,1,1, 0.653, 10502.739, 306.661, 52725.155 23/01/14,19:25:30,12,09,1, 11.9,1,1, 0.653, 10502.725, 306.631, 52725.149 23/01/14,19:25:30,13,09,1, 11.9,1,1, 0.653, 10502.743, 306.636, 52725.165 23/01/14,19:25:30,14,09,1, 11.9,1,1, 0.653, 10502.733, 306.635, 52725.128 23/01/14,19:25:30,15,09,1, 11.9,1,1, 0.653, 10502.762, 306.636, 52725.159 23/01/14,19:25:30,16,09,1, 11.9,1,1, 0.653, 10502.751, 306.602, 52725.162 23/01/14,19:25:30,17,09,1, 11.9,1,1, 0.653, 10502.740, 306.608, 52725.134 23/01/14,19:25:30,18,09,1, 11.9,1,1, 0.653, 10502.737, 306.589, 52725.098 23/01/14,19:25:30,19,09,1, 11.9,1,1, 0.653, 10502.738, 306.583, 52725.110 23/01/14,19:25:31,00,09,1, 12.0,1,1, 0.657, 10502.735, 306.583, 52725.110 23/01/14,19:25:31,01,09,1, 12.0,1,1, 0.657, 10502.750, 306.593, 52725.079 23/01/14,19:25:31,02,09,1, 12.0,1,1, 0.657, 10502.774, 306.589, 52725.033 23/01/14,19:25:31,03,09,1, 12.0,1,1, 0.657, 10502.722, 306.573, 52725.143 23/01/14,19:25:31,04,09,1, 12.0,1,1, 0.657, 10502.730, 306.592, 52725.139 23/01/14,19:25:31,05,09,1, 12.0,1,1, 0.657, 10502.741, 306.602, 52725.193 23/01/14,19:25:31,06,09,1, 12.0,1,1, 0.657, 10502.750, 306.591, 52725.080 23/01/14,19:25:31,07,09,1, 12.0,1,1, 0.657, 10502.736, 306.567, 52725.088 23/01/14,19:25:31,08,09,1, 12.0,1,1, 0.657, 10502.745, 306.590, 52725.166 23/01/14,19:25:31,09,09,1, 12.0,1,1, 0.657, 10502.734, 306.586, 52725.097 23/01/14,19:25:31,10,09,1, 12.0,1,1, 0.657, 10502.748, 306.591, 52725.104 23/01/14,19:25:31,11,09,1, 12.0,1,1, 0.657, 10502.736, 306.565, 52725.089 23/01/14,19:25:31,12,09,1, 12.0,1,1, 0.657, 10502.721, 306.570, 52725.079 23/01/14,19:25:31,13,09,1, 12.0,1,1, 0.657, 10502.729, 306.579, 52725.070 23/01/14,19:25:31,14,09,1, 12.0,1,1, 0.657, 10502.714, 306.565, 52725.095 23/01/14,19:25:31,15,09,1, 12.0,1,1, 0.657, 10502.728, 306.568, 52725.080 23/01/14,19:25:31,16,09,1, 12.0,1,1, 0.657, 10502.710, 306.527, 52725.092 23/01/14,19:25:31,17,09,1, 12.0,1,1, 0.657, 10502.749, 306.542, 52725.083 23/01/14,19:25:31,18,09,1, 12.0,1,1, 0.657, 10502.722, 306.544, 52725.043 23/01/14,19:25:31,19,09,1, 12.0,1,1, 0.657, 10502.759, 306.520, 52725.033 23/01/14,19:25:32,00,09,1, 11.9,1,1, 0.656, 10502.752, 306.520, 52725.033 23/01/14,19:25:32,01,09,1, 11.9,1,1, 0.656, 10502.753, 306.519, 52725.040 23/01/14,19:25:32,02,09,1, 11.9,1,1, 0.656, 10502.741, 306.527, 52725.066 23/01/14,19:25:32,03,09,1, 11.9,1,1, 0.656, 10502.738, 306.531, 52725.044 23/01/14,19:25:32,04,09,1, 11.9,1,1, 0.656, 10502.759, 306.541, 52725.038 23/01/14,19:25:32,05,09,1, 11.9,1,1, 0.656, 10502.733, 306.525, 52725.061 23/01/14,19:25:32,06,09,1, 11.9,1,1, 0.656, 10502.740, 306.539, 52725.067 23/01/14,19:25:32,07,09,1, 11.9,1,1, 0.656, 10502.720, 306.534, 52725.051 23/01/14,19:25:32,08,09,1, 11.9,1,1, 0.656, 10502.746, 306.534, 52725.051 23/01/14,19:25:32,09,09,1, 11.9,1,1, 0.656, 10502.746, 306.531, 52725.056 23/01/14,19:25:32,10,09,1, 11.9,1,1, 0.656, 10502.714, 306.522, 52725.040 23/01/14,19:25:32,11,09,1, 11.9,1,1, 0.656, 10502.721, 306.509, 52725.011 23/01/14,19:25:32,12,09,1, 11.9,1,1, 0.656, 10502.743, 306.515, 52725.027 23/01/14,19:25:32,13,09,1, 11.9,1,1, 0.656, 10502.745, 306.513, 52725.036 23/01/14,19:25:32,14,09,1, 11.9,1,1, 0.656, 10502.727, 306.483, 52725.010 23/01/14,19:25:32,15,09,1, 11.9,1,1, 0.656, 10502.710, 306.493, 52725.032 23/01/14,19:25:32,16,09,1, 11.9,1,1, 0.656, 10502.734, 306.468, 52724.989 23/01/14,19:25:32,17,09,1, 11.9,1,1, 0.656, 10502.727, 306.466, 52724.993 23/01/14,19:25:32,18,09,1, 11.9,1,1, 0.656, 10502.734, 306.454, 52725.017 23/01/14,19:25:32,19,09,1, 11.9,1,1, 0.656, 10502.714, 306.480, 52725.012 23/01/14,19:25:33,00,10,1, 11.9,1,1, 0.651, 10502.710, 306.480, 52725.012 23/01/14,19:25:33,01,10,1, 11.9,1,1, 0.651, 10502.749, 306.448, 52725.007 23/01/14,19:25:33,02,10,1, 11.9,1,1, 0.651, 10502.745, 306.459, 52724.991 23/01/14,19:25:33,03,10,1, 11.9,1,1, 0.651, 10502.740, 306.452, 52725.012 23/01/14,19:25:33,04,10,1, 11.9,1,1, 0.651, 10502.729, 306.452, 52724.985 23/01/14,19:25:33,05,10,1, 11.9,1,1, 0.651, 10502.741, 306.472, 52724.981 23/01/14,19:25:33,06,10,1, 11.9,1,1, 0.651, 10502.735, 306.470, 52725.007 23/01/14,19:25:33,07,10,1, 11.9,1,1, 0.651, 10502.734, 306.457, 52724.946 23/01/14,19:25:33,08,10,1, 11.9,1,1, 0.651, 10502.726, 306.462, 52724.971 23/01/14,19:25:33,09,10,1, 11.9,1,1, 0.651, 10502.727, 306.460, 52724.954 23/01/14,19:25:33,10,10,1, 11.9,1,1, 0.651, 10502.731, 306.447, 52724.990 23/01/14,19:25:33,11,10,1, 11.9,1,1, 0.651, 10502.722, 306.460, 52724.963 23/01/14,19:25:33,12,10,1, 11.9,1,1, 0.651, 10502.740, 306.424, 52724.942 23/01/14,19:25:33,13,10,1, 11.9,1,1, 0.651, 10502.728, 306.421, 52725.038 23/01/14,19:25:33,14,10,1, 11.9,1,1, 0.651, 10502.718, 306.421, 52724.870 23/01/14,19:25:33,15,10,1, 11.9,1,1, 0.651, 10502.724, 306.400, 52724.925 23/01/14,19:25:33,16,10,1, 11.9,1,1, 0.651, 10502.720, 306.419, 52725.123 23/01/14,19:25:33,17,10,1, 11.9,1,1, 0.651, 10502.746, 306.388, 52724.894 23/01/14,19:25:33,18,10,1, 11.9,1,1, 0.651, 10502.740, 306.386, 52724.907 23/01/14,19:25:33,19,10,1, 11.9,1,1, 0.651, 10502.746, 306.378, 52724.900 23/01/14,19:25:34,00,09,1, 11.9,1,1, 0.655, 10502.744, 306.378, 52724.900 23/01/14,19:25:34,01,09,1, 11.9,1,1, 0.655, 10502.727, 306.387, 52724.889 23/01/14,19:25:34,02,09,1, 11.9,1,1, 0.655, 10502.729, 306.379, 52724.915 23/01/14,19:25:34,03,09,1, 11.9,1,1, 0.655, 10502.742, 306.389, 52724.955 23/01/14,19:25:34,04,09,1, 11.9,1,1, 0.655, 10502.734, 306.373, 52724.928 23/01/14,19:25:34,05,09,1, 11.9,1,1, 0.655, 10502.743, 306.373, 52724.915 23/01/14,19:25:34,06,09,1, 11.9,1,1, 0.655, 10502.723, 306.368, 52724.913 23/01/14,19:25:34,07,09,1, 11.9,1,1, 0.655, 10502.729, 306.376, 52724.923 23/01/14,19:25:34,08,09,1, 11.9,1,1, 0.655, 10502.725, 306.362, 52724.948 23/01/14,19:25:34,09,09,1, 11.9,1,1, 0.655, 10502.719, 306.355, 52724.945 23/01/14,19:25:34,10,09,1, 11.9,1,1, 0.655, 10502.714, 306.356, 52724.950 23/01/14,19:25:34,11,09,1, 11.9,1,1, 0.655, 10502.734, 306.354, 52724.925 23/01/14,19:25:34,12,09,1, 11.9,1,1, 0.655, 10502.702, 306.343, 52724.913 23/01/14,19:25:34,13,09,1, 11.9,1,1, 0.655, 10502.729, 306.329, 52724.914 23/01/14,19:25:34,14,09,1, 11.9,1,1, 0.655, 10502.730, 306.317, 52724.895 23/01/14,19:25:34,15,09,1, 11.9,1,1, 0.655, 10502.732, 306.335, 52724.904 23/01/14,19:25:34,16,09,1, 11.9,1,1, 0.655, 10502.710, 306.317, 52724.880 23/01/14,19:25:34,17,09,1, 11.9,1,1, 0.655, 10502.716, 306.318, 52724.886 23/01/14,19:25:34,18,09,1, 11.9,1,1, 0.655, 10502.726, 306.298, 52724.879 23/01/14,19:25:34,19,09,1, 11.9,1,1, 0.655, 10502.736, 306.312, 52724.871 23/01/14,19:25:35,00,09,1, 11.9,1,1, 0.656, 10502.735, 306.312, 52724.871 23/01/14,19:25:35,01,09,1, 11.9,1,1, 0.656, 10502.742, 306.300, 52724.874 23/01/14,19:25:35,02,09,1, 11.9,1,1, 0.656, 10502.743, 306.309, 52724.913 23/01/14,19:25:35,03,09,1, 11.9,1,1, 0.656, 10502.715, 306.290, 52724.878 23/01/14,19:25:35,04,09,1, 11.9,1,1, 0.656, 10502.723, 306.304, 52724.903 23/01/14,19:25:35,05,09,1, 11.9,1,1, 0.656, 10502.719, 306.290, 52724.870 23/01/14,19:25:35,06,09,1, 11.9,1,1, 0.656, 10502.733, 306.286, 52724.884 23/01/14,19:25:35,07,09,1, 11.9,1,1, 0.656, 10502.705, 306.282, 52724.885 23/01/14,19:25:35,08,09,1, 11.9,1,1, 0.656, 10502.707, 306.276, 52724.879 23/01/14,19:25:35,09,09,1, 11.9,1,1, 0.656, 10502.698, 306.294, 52724.786 23/01/14,19:25:35,10,09,1, 11.9,1,1, 0.656, 10502.748, 306.272, 52724.875 23/01/14,19:25:35,11,09,1, 11.9,1,1, 0.656, 10502.746, 306.274, 52724.866 23/01/14,19:25:35,12,09,1, 11.9,1,1, 0.656, 10502.713, 306.239, 52724.826 23/01/14,19:25:35,13,09,1, 11.9,1,1, 0.656, 10502.722, 306.241, 52724.822 23/01/14,19:25:35,14,09,1, 11.9,1,1, 0.656, 10502.735, 306.234, 52724.856 23/01/14,19:25:35,15,09,1, 11.9,1,1, 0.656, 10502.717, 306.236, 52724.857 23/01/14,19:25:35,16,09,1, 11.9,1,1, 0.656, 10502.698, 306.217, 52724.830 23/01/14,19:25:35,17,09,1, 11.9,1,1, 0.656, 10502.728, 306.226, 52724.822 23/01/14,19:25:35,18,09,1, 11.9,1,1, 0.656, 10502.732, 306.249, 52724.806 23/01/14,19:25:35,19,09,1, 11.9,1,1, 0.656, 10502.726, 306.245, 52724.897 23/01/14,19:25:36,00,10,1, 11.8,1,1, 0.658, 10502.719, 306.245, 52724.897 23/01/14,19:25:36,01,10,1, 11.8,1,1, 0.658, 10502.713, 306.245, 52724.783 23/01/14,19:25:36,02,10,1, 11.8,1,1, 0.658, 10502.719, 306.234, 52724.799 23/01/14,19:25:36,03,10,1, 11.8,1,1, 0.658, 10502.710, 306.229, 52724.797 23/01/14,19:25:36,04,10,1, 11.8,1,1, 0.658, 10502.720, 306.243, 52724.805 23/01/14,19:25:36,05,10,1, 11.8,1,1, 0.658, 10502.702, 306.224, 52724.804 23/01/14,19:25:36,06,10,1, 11.8,1,1, 0.658, 10502.715, 306.247, 52724.835 23/01/14,19:25:36,07,10,1, 11.8,1,1, 0.658, 10502.728, 306.221, 52724.831 23/01/14,19:25:36,08,10,1, 11.8,1,1, 0.658, 10502.724, 306.219, 52724.784 23/01/14,19:25:36,09,10,1, 11.8,1,1, 0.658, 10502.729, 306.230, 52724.842 23/01/14,19:25:36,10,10,1, 11.8,1,1, 0.658, 10502.694, 306.235, 52724.797 23/01/14,19:25:36,11,10,1, 11.8,1,1, 0.658, 10502.712, 306.197, 52724.798 23/01/14,19:25:36,12,10,1, 11.8,1,1, 0.658, 10502.725, 306.189, 52724.800 23/01/14,19:25:36,13,10,1, 11.8,1,1, 0.658, 10502.705, 306.200, 52724.778 23/01/14,19:25:36,14,10,1, 11.8,1,1, 0.658, 10502.719, 306.201, 52724.790 23/01/14,19:25:36,15,10,1, 11.8,1,1, 0.658, 10502.729, 306.167, 52724.799 23/01/14,19:25:36,16,10,1, 11.8,1,1, 0.658, 10502.715, 306.188, 52724.764 23/01/14,19:25:36,17,10,1, 11.8,1,1, 0.658, 10502.703, 306.177, 52724.744 23/01/14,19:25:36,18,10,1, 11.8,1,1, 0.658, 10502.719, 306.158, 52724.758 23/01/14,19:25:36,19,10,1, 11.8,1,1, 0.658, 10502.718, 306.170, 52724.746 23/01/14,19:25:37,00,09,1, 11.8,1,1, 0.658, 10502.710, 306.170, 52724.746 23/01/14,19:25:37,01,09,1, 11.8,1,1, 0.658, 10502.706, 306.134, 52724.775 23/01/14,19:25:37,02,09,1, 11.8,1,1, 0.658, 10502.726, 306.152, 52724.765 23/01/14,19:25:37,03,09,1, 11.8,1,1, 0.658, 10502.728, 306.180, 52724.752 23/01/14,19:25:37,04,09,1, 11.8,1,1, 0.658, 10502.722, 306.173, 52724.740 23/01/14,19:25:37,05,09,1, 11.8,1,1, 0.658, 10502.707, 306.171, 52724.758 23/01/14,19:25:37,06,09,1, 11.8,1,1, 0.658, 10502.713, 306.150, 52724.733 23/01/14,19:25:37,07,09,1, 11.8,1,1, 0.658, 10502.705, 306.149, 52724.731 23/01/14,19:25:37,08,09,1, 11.8,1,1, 0.658, 10502.693, 306.149, 52724.744 23/01/14,19:25:37,09,09,1, 11.8,1,1, 0.658, 10502.712, 306.140, 52724.755 23/01/14,19:25:37,10,09,1, 11.8,1,1, 0.658, 10502.686, 306.146, 52724.743 23/01/14,19:25:37,11,09,1, 11.8,1,1, 0.658, 10502.726, 306.157, 52724.732 23/01/14,19:25:37,12,09,1, 11.8,1,1, 0.658, 10502.703, 306.141, 52724.734 23/01/14,19:25:37,13,09,1, 11.8,1,1, 0.658, 10502.685, 306.119, 52724.713 23/01/14,19:25:37,14,09,1, 11.8,1,1, 0.658, 10502.691, 306.129, 52724.732 23/01/14,19:25:37,15,09,1, 11.8,1,1, 0.658, 10502.697, 306.111, 52724.705 23/01/14,19:25:37,16,09,1, 11.8,1,1, 0.658, 10502.710, 306.100, 52724.712 23/01/14,19:25:37,17,09,1, 11.8,1,1, 0.658, 10502.711, 306.123, 52724.710 23/01/14,19:25:37,18,09,1, 11.8,1,1, 0.658, 10502.714, 306.111, 52724.697 23/01/14,19:25:37,19,09,1, 11.8,1,1, 0.658, 10502.708, 306.111, 52724.673 23/01/14,19:25:38,00,09,1, 11.9,1,1, 0.656, 10502.702, 306.111, 52724.673 23/01/14,19:25:38,01,09,1, 11.9,1,1, 0.656, 10502.708, 306.115, 52724.698 23/01/14,19:25:38,02,09,1, 11.9,1,1, 0.656, 10502.697, 306.113, 52724.731 23/01/14,19:25:38,03,09,1, 11.9,1,1, 0.656, 10502.701, 306.132, 52724.682 23/01/14,19:25:38,04,09,1, 11.9,1,1, 0.656, 10502.722, 306.110, 52724.741 23/01/14,19:25:38,05,09,1, 11.9,1,1, 0.656, 10502.685, 306.120, 52724.726 23/01/14,19:25:38,06,09,1, 11.9,1,1, 0.656, 10502.695, 306.111, 52724.686 23/01/14,19:25:38,07,09,1, 11.9,1,1, 0.656, 10502.697, 306.099, 52724.669 23/01/14,19:25:38,08,09,1, 11.9,1,1, 0.656, 10502.692, 306.082, 52724.643 23/01/14,19:25:38,09,09,1, 11.9,1,1, 0.656, 10502.666, 306.101, 52724.639 23/01/14,19:25:38,10,09,1, 11.9,1,1, 0.656, 10502.687, 306.082, 52724.651 23/01/14,19:25:38,11,09,1, 11.9,1,1, 0.656, 10502.693, 306.060, 52724.632 23/01/14,19:25:38,12,09,1, 11.9,1,1, 0.656, 10502.700, 306.066, 52724.607 23/01/14,19:25:38,13,09,1, 11.9,1,1, 0.656, 10502.696, 306.057, 52724.630 23/01/14,19:25:38,14,09,1, 11.9,1,1, 0.656, 10502.671, 306.058, 52724.639 23/01/14,19:25:38,15,09,1, 11.9,1,1, 0.656, 10502.697, 306.064, 52724.643 23/01/14,19:25:38,16,09,1, 11.9,1,1, 0.656, 10502.667, 306.052, 52724.612 23/01/14,19:25:38,17,09,1, 11.9,1,1, 0.656, 10502.696, 306.044, 52724.621 23/01/14,19:25:38,18,09,1, 11.9,1,1, 0.656, 10502.678, 306.026, 52724.651 23/01/14,19:25:38,19,09,1, 11.9,1,1, 0.656, 10502.712, 306.036, 52724.623 23/01/14,19:25:39,00,09,1, 11.9,1,1, 0.655, 10502.710, 306.036, 52724.623 23/01/14,19:25:39,01,09,1, 11.9,1,1, 0.655, 10502.693, 306.029, 52724.615 23/01/14,19:25:39,02,09,1, 11.9,1,1, 0.655, 10502.711, 306.028, 52724.630 23/01/14,19:25:39,03,09,1, 11.9,1,1, 0.655, 10502.700, 306.037, 52724.609 23/01/14,19:25:39,04,09,1, 11.9,1,1, 0.655, 10502.685, 306.016, 52724.634 23/01/14,19:25:39,05,09,1, 11.9,1,1, 0.655, 10502.696, 306.048, 52724.617 23/01/14,19:25:39,06,09,1, 11.9,1,1, 0.655, 10502.673, 306.039, 52724.592 23/01/14,19:25:39,07,09,1, 11.9,1,1, 0.655, 10502.691, 306.015, 52724.591 23/01/14,19:25:39,08,09,1, 11.9,1,1, 0.655, 10502.695, 306.010, 52724.569 23/01/14,19:25:39,09,09,1, 11.9,1,1, 0.655, 10502.688, 306.002, 52724.557 23/01/14,19:25:39,10,09,1, 11.9,1,1, 0.655, 10502.698, 305.989, 52724.595 23/01/14,19:25:39,11,09,1, 11.9,1,1, 0.655, 10502.678, 305.996, 52724.569 23/01/14,19:25:39,12,09,1, 11.9,1,1, 0.655, 10502.696, 306.008, 52724.630 23/01/14,19:25:39,13,09,1, 11.9,1,1, 0.655, 10502.668, 306.009, 52724.567 23/01/14,19:25:39,14,09,1, 11.9,1,1, 0.655, 10502.696, 305.996, 52724.592 23/01/14,19:25:39,15,09,1, 11.9,1,1, 0.655, 10502.674, 305.966, 52724.697 23/01/14,19:25:39,16,09,1, 11.9,1,1, 0.655, 10502.674, 305.979, 52724.562 23/01/14,19:25:39,17,09,1, 11.9,1,1, 0.655, 10502.703, 305.939, 52724.562 23/01/14,19:25:39,18,09,1, 11.9,1,1, 0.655, 10502.690, 305.963, 52724.568 23/01/14,19:25:39,19,09,1, 11.9,1,1, 0.655, 10502.682, 305.959, 52724.570 23/01/14,19:25:40,00,09,1, 11.9,1,1, 0.655, 10502.677, 305.959, 52724.570 23/01/14,19:25:40,01,09,1, 11.9,1,1, 0.655, 10502.665, 305.967, 52724.550 23/01/14,19:25:40,02,09,1, 11.9,1,1, 0.655, 10502.698, 305.972, 52724.564 23/01/14,19:25:40,03,09,1, 11.9,1,1, 0.655, 10502.702, 305.966, 52724.546 23/01/14,19:25:40,04,09,1, 11.9,1,1, 0.655, 10502.685, 305.940, 52724.525 23/01/14,19:25:40,05,09,1, 11.9,1,1, 0.655, 10502.704, 305.936, 52724.513 23/01/14,19:25:40,06,09,1, 11.9,1,1, 0.655, 10502.700, 305.980, 52724.548 23/01/14,19:25:40,07,09,1, 11.9,1,1, 0.655, 10502.679, 305.960, 52724.555 23/01/14,19:25:40,08,09,1, 11.9,1,1, 0.655, 10502.694, 305.948, 52724.519 23/01/14,19:25:40,09,09,1, 11.9,1,1, 0.655, 10502.694, 305.937, 52724.520 23/01/14,19:25:40,10,09,1, 11.9,1,1, 0.655, 10502.701, 305.950, 52724.540 23/01/14,19:25:40,11,09,1, 11.9,1,1, 0.655, 10502.693, 305.897, 52724.512 23/01/14,19:25:40,12,09,1, 11.9,1,1, 0.655, 10502.677, 305.904, 52724.519 23/01/14,19:25:40,13,09,1, 11.9,1,1, 0.655, 10502.695, 305.906, 52724.483 23/01/14,19:25:40,14,09,1, 11.9,1,1, 0.655, 10502.722, 305.911, 52724.466 23/01/14,19:25:40,15,09,1, 11.9,1,1, 0.655, 10502.684, 305.899, 52724.513 23/01/14,19:25:40,16,09,1, 11.9,1,1, 0.655, 10502.716, 305.889, 52724.492 23/01/14,19:25:40,17,09,1, 11.9,1,1, 0.655, 10502.718, 305.901, 52724.470 23/01/14,19:25:40,18,09,1, 11.9,1,1, 0.655, 10502.701, 305.889, 52724.521 23/01/14,19:25:40,19,09,1, 11.9,1,1, 0.655, 10502.716, 305.892, 52724.492 23/01/14,19:25:41,00,09,1, 11.9,1,1, 0.657, 10502.710, 305.892, 52724.492 23/01/14,19:25:41,01,09,1, 11.9,1,1, 0.657, 10502.706, 305.893, 52724.517 23/01/14,19:25:41,02,09,1, 11.9,1,1, 0.657, 10502.703, 305.910, 52724.492 23/01/14,19:25:41,03,09,1, 11.9,1,1, 0.657, 10502.693, 305.900, 52724.497 23/01/14,19:25:41,04,09,1, 11.9,1,1, 0.657, 10502.714, 305.895, 52724.488 23/01/14,19:25:41,05,09,1, 11.9,1,1, 0.657, 10502.717, 305.873, 52724.474 23/01/14,19:25:41,06,09,1, 11.9,1,1, 0.657, 10502.696, 305.875, 52724.478 23/01/14,19:25:41,07,09,1, 11.9,1,1, 0.657, 10502.706, 305.862, 52724.460 23/01/14,19:25:41,08,09,1, 11.9,1,1, 0.657, 10502.700, 305.878, 52724.498 23/01/14,19:25:41,09,09,1, 11.9,1,1, 0.657, 10502.710, 305.880, 52724.442 23/01/14,19:25:41,10,09,1, 11.9,1,1, 0.657, 10502.706, 305.860, 52724.515 23/01/14,19:25:41,11,09,1, 11.9,1,1, 0.657, 10502.695, 305.841, 52724.419 23/01/14,19:25:41,12,09,1, 11.9,1,1, 0.657, 10502.690, 305.870, 52724.442 23/01/14,19:25:41,13,09,1, 11.9,1,1, 0.657, 10502.719, 305.866, 52724.441 23/01/14,19:25:41,14,09,1, 11.9,1,1, 0.657, 10502.710, 305.856, 52724.477 23/01/14,19:25:41,15,09,1, 11.9,1,1, 0.657, 10502.697, 305.849, 52724.435 23/01/14,19:25:41,16,09,1, 11.9,1,1, 0.657, 10502.695, 305.838, 52724.449 23/01/14,19:25:41,17,09,1, 11.9,1,1, 0.657, 10502.692, 305.830, 52724.456 23/01/14,19:25:41,18,09,1, 11.9,1,1, 0.657, 10502.704, 305.850, 52724.443 23/01/14,19:25:41,19,09,1, 11.9,1,1, 0.657, 10502.718, 305.841, 52724.467 23/01/14,19:25:42,00,09,1, 11.8,1,1, 0.654, 10502.710, 305.841, 52724.467 23/01/14,19:25:42,01,09,1, 11.8,1,1, 0.654, 10502.714, 305.846, 52724.472 23/01/14,19:25:42,02,09,1, 11.8,1,1, 0.654, 10502.727, 305.845, 52724.436 23/01/14,19:25:42,03,09,1, 11.8,1,1, 0.654, 10502.715, 305.855, 52724.456 23/01/14,19:25:42,04,09,1, 11.8,1,1, 0.654, 10502.704, 305.830, 52724.460 23/01/14,19:25:42,05,09,1, 11.8,1,1, 0.654, 10502.684, 305.869, 52724.455 23/01/14,19:25:42,06,09,1, 11.8,1,1, 0.654, 10502.670, 305.835, 52724.563 23/01/14,19:25:42,07,09,1, 11.8,1,1, 0.654, 10502.671, 305.829, 52724.366 23/01/14,19:25:42,08,09,1, 11.8,1,1, 0.654, 10502.680, 305.826, 52724.416 23/01/14,19:25:42,09,09,1, 11.8,1,1, 0.654, 10502.711, 305.809, 52724.389 23/01/14,19:25:42,10,09,1, 11.8,1,1, 0.654, 10502.714, 305.807, 52724.383 23/01/14,19:25:42,11,09,1, 11.8,1,1, 0.654, 10502.696, 305.810, 52724.407 23/01/14,19:25:42,12,09,1, 11.8,1,1, 0.654, 10502.696, 305.795, 52724.354 23/01/14,19:25:42,13,09,1, 11.8,1,1, 0.654, 10502.682, 305.783, 52724.374 23/01/14,19:25:42,14,09,1, 11.8,1,1, 0.654, 10502.700, 305.762, 52724.394 23/01/14,19:25:42,15,09,1, 11.8,1,1, 0.654, 10502.703, 305.778, 52724.349 23/01/14,19:25:42,16,09,1, 11.8,1,1, 0.654, 10502.692, 305.776, 52724.347 23/01/14,19:25:42,17,09,1, 11.8,1,1, 0.654, 10502.696, 305.770, 52724.375 23/01/14,19:25:42,18,09,1, 11.8,1,1, 0.654, 10502.695, 305.792, 52724.365 23/01/14,19:25:42,19,09,1, 11.8,1,1, 0.654, 10502.690, 305.770, 52724.344 23/01/14,19:25:43,00,08,1, 11.9,1,1, 0.655, 10502.685, 305.770, 52724.344 23/01/14,19:25:43,01,08,1, 11.9,1,1, 0.655, 10502.726, 305.788, 52724.341 23/01/14,19:25:43,02,08,1, 11.9,1,1, 0.655, 10502.707, 305.769, 52724.377 23/01/14,19:25:43,03,08,1, 11.9,1,1, 0.655, 10502.691, 305.752, 52724.372 23/01/14,19:25:43,04,08,1, 11.9,1,1, 0.655, 10502.702, 305.770, 52724.365 23/01/14,19:25:43,05,08,1, 11.9,1,1, 0.655, 10502.698, 305.764, 52724.324 23/01/14,19:25:43,06,08,1, 11.9,1,1, 0.655, 10502.702, 305.763, 52724.320 23/01/14,19:25:43,07,08,1, 11.9,1,1, 0.655, 10502.709, 305.767, 52724.344 23/01/14,19:25:43,08,08,1, 11.9,1,1, 0.655, 10502.702, 305.774, 52724.322 23/01/14,19:25:43,09,08,1, 11.9,1,1, 0.655, 10502.700, 305.730, 52724.350 23/01/14,19:25:43,10,08,1, 11.9,1,1, 0.655, 10502.716, 305.717, 52724.347 23/01/14,19:25:43,11,08,1, 11.9,1,1, 0.655, 10502.712, 305.706, 52724.312 23/01/14,19:25:43,12,08,1, 11.9,1,1, 0.655, 10502.711, 305.724, 52724.315 23/01/14,19:25:43,13,08,1, 11.9,1,1, 0.655, 10502.689, 305.735, 52724.321 23/01/14,19:25:43,14,08,1, 11.9,1,1, 0.655, 10502.690, 305.730, 52724.302 23/01/14,19:25:43,15,08,1, 11.9,1,1, 0.655, 10502.701, 305.718, 52724.278 23/01/14,19:25:43,16,08,1, 11.9,1,1, 0.655, 10502.744, 305.723, 52724.298 23/01/14,19:25:43,17,08,1, 11.9,1,1, 0.655, 10502.727, 305.726, 52724.303 23/01/14,19:25:43,18,08,1, 11.9,1,1, 0.655, 10502.720, 305.719, 52724.249 23/01/14,19:25:43,19,08,1, 11.9,1,1, 0.655, 10502.742, 305.734, 52724.267 23/01/14,19:25:44,00,09,1, 11.9,1,1, 0.656, 10502.735, 305.734, 52724.267 23/01/14,19:25:44,01,09,1, 11.9,1,1, 0.656, 10502.728, 305.712, 52724.288 23/01/14,19:25:44,02,09,1, 11.9,1,1, 0.656, 10502.701, 305.718, 52724.247 23/01/14,19:25:44,03,09,1, 11.9,1,1, 0.656, 10502.725, 305.702, 52724.250 23/01/14,19:25:44,04,09,1, 11.9,1,1, 0.656, 10502.705, 305.723, 52724.262 23/01/14,19:25:44,05,09,1, 11.9,1,1, 0.656, 10502.712, 305.724, 52724.228 23/01/14,19:25:44,06,09,1, 11.9,1,1, 0.656, 10502.728, 305.684, 52724.258 23/01/14,19:25:44,07,09,1, 11.9,1,1, 0.656, 10502.715, 305.684, 52724.255 23/01/14,19:25:44,08,09,1, 11.9,1,1, 0.656, 10502.720, 305.666, 52724.289 23/01/14,19:25:44,09,09,1, 11.9,1,1, 0.656, 10502.714, 305.683, 52724.247 23/01/14,19:25:44,10,09,1, 11.9,1,1, 0.656, 10502.722, 305.664, 52724.250 23/01/14,19:25:44,11,09,1, 11.9,1,1, 0.656, 10502.726, 305.674, 52724.271 23/01/14,19:25:44,12,09,1, 11.9,1,1, 0.656, 10502.697, 305.676, 52724.258 23/01/14,19:25:44,13,09,1, 11.9,1,1, 0.656, 10502.699, 305.659, 52724.248 23/01/14,19:25:44,14,09,1, 11.9,1,1, 0.656, 10502.726, 305.647, 52724.236 23/01/14,19:25:44,15,09,1, 11.9,1,1, 0.656, 10502.710, 305.678, 52724.231 23/01/14,19:25:44,16,09,1, 11.9,1,1, 0.656, 10502.713, 305.693, 52724.250 23/01/14,19:25:44,17,09,1, 11.9,1,1, 0.656, 10502.698, 305.676, 52724.231 23/01/14,19:25:44,18,09,1, 11.9,1,1, 0.656, 10502.710, 305.652, 52724.257 23/01/14,19:25:44,19,09,1, 11.9,1,1, 0.656, 10502.726, 305.655, 52724.233 23/01/14,19:25:45,00,09,1, 11.9,1,1, 0.654, 10502.719, 305.655, 52724.233 23/01/14,19:25:45,01,09,1, 11.9,1,1, 0.654, 10502.727, 305.675, 52724.217 23/01/14,19:25:45,02,09,1, 11.9,1,1, 0.654, 10502.704, 305.655, 52724.197 23/01/14,19:25:45,03,09,1, 11.9,1,1, 0.654, 10502.718, 305.661, 52724.223 23/01/14,19:25:45,04,09,1, 11.9,1,1, 0.654, 10502.721, 305.645, 52724.200 23/01/14,19:25:45,05,09,1, 11.9,1,1, 0.654, 10502.717, 305.659, 52724.207 23/01/14,19:25:45,06,09,1, 11.9,1,1, 0.654, 10502.718, 305.624, 52724.241 23/01/14,19:25:45,07,09,1, 11.9,1,1, 0.654, 10502.734, 305.639, 52724.231 23/01/14,19:25:45,08,09,1, 11.9,1,1, 0.654, 10502.740, 305.641, 52724.095 23/01/14,19:25:45,09,09,1, 11.9,1,1, 0.654, 10502.724, 305.641, 52724.164 23/01/14,19:25:45,10,09,1, 11.9,1,1, 0.654, 10502.720, 305.626, 52724.165 23/01/14,19:25:45,11,09,1, 11.9,1,1, 0.654, 10502.723, 305.616, 52724.162 23/01/14,19:25:45,12,09,1, 11.9,1,1, 0.654, 10502.716, 305.622, 52724.170 23/01/14,19:25:45,13,09,1, 11.9,1,1, 0.654, 10502.727, 305.598, 52724.192 23/01/14,19:25:45,14,09,1, 11.9,1,1, 0.654, 10502.734, 305.616, 52724.183 23/01/14,19:25:45,15,09,1, 11.9,1,1, 0.654, 10502.718, 305.620, 52724.190 23/01/14,19:25:45,16,09,1, 11.9,1,1, 0.654, 10502.740, 305.599, 52724.170 23/01/14,19:25:45,17,09,1, 11.9,1,1, 0.654, 10502.717, 305.621, 52724.184 23/01/14,19:25:45,18,09,1, 11.9,1,1, 0.654, 10502.717, 305.618, 52724.127 23/01/14,19:25:45,19,09,1, 11.9,1,1, 0.654, 10502.744, 305.605, 52724.167 23/01/14,19:25:46,00,09,1, 11.9,1,1, 0.655, 10502.735, 305.605, 52724.167 23/01/14,19:25:46,01,09,1, 11.9,1,1, 0.655, 10502.725, 305.587, 52724.088 23/01/14,19:25:46,02,09,1, 11.9,1,1, 0.655, 10502.687, 305.582, 52724.169 23/01/14,19:25:46,03,09,1, 11.9,1,1, 0.655, 10502.717, 305.628, 52724.186 23/01/14,19:25:46,04,09,1, 11.9,1,1, 0.655, 10502.713, 305.592, 52724.182 23/01/14,19:25:46,05,09,1, 11.9,1,1, 0.655, 10502.724, 305.602, 52724.148 23/01/14,19:25:46,06,09,1, 11.9,1,1, 0.655, 10502.707, 305.590, 52724.149 23/01/14,19:25:46,07,09,1, 11.9,1,1, 0.655, 10502.724, 305.600, 52724.125 23/01/14,19:25:46,08,09,1, 11.9,1,1, 0.655, 10502.723, 305.578, 52724.134 23/01/14,19:25:46,09,09,1, 11.9,1,1, 0.655, 10502.720, 305.578, 52724.085 23/01/14,19:25:46,10,09,1, 11.9,1,1, 0.655, 10502.726, 305.549, 52724.103 23/01/14,19:25:46,11,09,1, 11.9,1,1, 0.655, 10502.733, 305.551, 52724.098 23/01/14,19:25:46,12,09,1, 11.9,1,1, 0.655, 10502.718, 305.553, 52724.134 23/01/14,19:25:46,13,09,1, 11.9,1,1, 0.655, 10502.724, 305.551, 52724.102 23/01/14,19:25:46,14,09,1, 11.9,1,1, 0.655, 10502.729, 305.568, 52724.101 23/01/14,19:25:46,15,09,1, 11.9,1,1, 0.655, 10502.734, 305.565, 52724.133 23/01/14,19:25:46,16,09,1, 11.9,1,1, 0.655, 10502.741, 305.550, 52724.108 23/01/14,19:25:46,17,09,1, 11.9,1,1, 0.655, 10502.703, 305.564, 52724.096 23/01/14,19:25:46,18,09,1, 11.9,1,1, 0.655, 10502.734, 305.574, 52724.075 23/01/14,19:25:46,19,09,1, 11.9,1,1, 0.655, 10502.736, 305.563, 52724.124 23/01/14,19:25:47,00,09,1, 11.9,1,1, 0.654, 10502.735, 305.563, 52724.124 23/01/14,19:25:47,01,09,1, 11.9,1,1, 0.654, 10502.746, 305.549, 52724.116 23/01/14,19:25:47,02,09,1, 11.9,1,1, 0.654, 10502.728, 305.558, 52724.126 23/01/14,19:25:47,03,09,1, 11.9,1,1, 0.654, 10502.742, 305.554, 52724.097 23/01/14,19:25:47,04,09,1, 11.9,1,1, 0.654, 10502.722, 305.525, 52724.094 23/01/14,19:25:47,05,09,1, 11.9,1,1, 0.654, 10502.721, 305.516, 52724.090 23/01/14,19:25:47,06,09,1, 11.9,1,1, 0.654, 10502.707, 305.539, 52724.071 23/01/14,19:25:47,07,09,1, 11.9,1,1, 0.654, 10502.724, 305.514, 52724.084 23/01/14,19:25:47,08,09,1, 11.9,1,1, 0.654, 10502.724, 305.534, 52724.066 23/01/14,19:25:47,09,09,1, 11.9,1,1, 0.654, 10502.737, 305.521, 52724.069 23/01/14,19:25:47,10,09,1, 11.9,1,1, 0.654, 10502.715, 305.520, 52724.068 23/01/14,19:25:47,11,09,1, 11.9,1,1, 0.654, 10502.714, 305.509, 52724.053 23/01/14,19:25:47,12,09,1, 11.9,1,1, 0.654, 10502.755, 305.505, 52724.039 23/01/14,19:25:47,13,09,1, 11.9,1,1, 0.654, 10502.733, 305.522, 52724.048 23/01/14,19:25:47,14,09,1, 11.9,1,1, 0.654, 10502.744, 305.530, 52724.044 23/01/14,19:25:47,15,09,1, 11.9,1,1, 0.654, 10502.734, 305.519, 52724.044 23/01/14,19:25:47,16,09,1, 11.9,1,1, 0.654, 10502.735, 305.525, 52724.028 23/01/14,19:25:47,17,09,1, 11.9,1,1, 0.654, 10502.732, 305.556, 52724.062 23/01/14,19:25:47,18,09,1, 11.9,1,1, 0.654, 10502.735, 305.529, 52724.004 23/01/14,19:25:47,19,09,1, 11.9,1,1, 0.654, 10502.748, 305.511, 52724.045 23/01/14,19:25:48,00,08,1, 11.9,1,1, 0.656, 10502.744, 305.511, 52724.045 23/01/14,19:25:48,01,08,1, 11.9,1,1, 0.656, 10502.718, 305.512, 52724.006 23/01/14,19:25:48,02,08,1, 11.9,1,1, 0.656, 10502.743, 305.488, 52724.031 23/01/14,19:25:48,03,08,1, 11.9,1,1, 0.656, 10502.717, 305.490, 52724.060 23/01/14,19:25:48,04,08,1, 11.9,1,1, 0.656, 10502.753, 305.483, 52724.032 23/01/14,19:25:48,05,08,1, 11.9,1,1, 0.656, 10502.744, 305.484, 52724.035 23/01/14,19:25:48,06,08,1, 11.9,1,1, 0.656, 10502.751, 305.480, 52724.005 23/01/14,19:25:48,07,08,1, 11.9,1,1, 0.656, 10502.735, 305.498, 52723.994 23/01/14,19:25:48,08,08,1, 11.9,1,1, 0.656, 10502.735, 305.454, 52724.023 23/01/14,19:25:48,09,08,1, 11.9,1,1, 0.656, 10502.733, 305.467, 52723.986 23/01/14,19:25:48,10,08,1, 11.9,1,1, 0.656, 10502.756, 305.465, 52723.903 23/01/14,19:25:48,11,08,1, 11.9,1,1, 0.656, 10502.754, 305.447, 52723.986 23/01/14,19:25:48,12,08,1, 11.9,1,1, 0.656, 10502.756, 305.460, 52723.968 23/01/14,19:25:48,13,08,1, 11.9,1,1, 0.656, 10502.745, 305.452, 52723.993 23/01/14,19:25:48,14,08,1, 11.9,1,1, 0.656, 10502.752, 305.443, 52723.997 23/01/14,19:25:48,15,08,1, 11.9,1,1, 0.656, 10502.761, 305.463, 52724.031 23/01/14,19:25:48,16,08,1, 11.9,1,1, 0.656, 10502.733, 305.461, 52723.971 23/01/14,19:25:48,17,08,1, 11.9,1,1, 0.656, 10502.764, 305.483, 52723.878 23/01/14,19:25:48,18,08,1, 11.9,1,1, 0.656, 10502.740, 305.481, 52724.043 23/01/14,19:25:48,19,08,1, 11.9,1,1, 0.656, 10502.751, 305.458, 52724.049 23/01/14,19:25:49,00,08,1, 11.8,1,1, 0.655, 10502.744, 305.458, 52724.049 23/01/14,19:25:49,01,08,1, 11.8,1,1, 0.655, 10502.746, 305.460, 52723.973 23/01/14,19:25:49,02,08,1, 11.8,1,1, 0.655, 10502.732, 305.444, 52723.960 23/01/14,19:25:49,03,08,1, 11.8,1,1, 0.655, 10502.751, 305.420, 52723.958 23/01/14,19:25:49,04,08,1, 11.8,1,1, 0.655, 10502.763, 305.422, 52723.920 23/01/14,19:25:49,05,08,1, 11.8,1,1, 0.655, 10502.742, 305.429, 52723.928 23/01/14,19:25:49,06,08,1, 11.8,1,1, 0.655, 10502.765, 305.427, 52723.939 23/01/14,19:25:49,07,08,1, 11.8,1,1, 0.655, 10502.755, 305.454, 52723.908 23/01/14,19:25:49,08,08,1, 11.8,1,1, 0.655, 10502.772, 305.413, 52723.925 23/01/14,19:25:49,09,08,1, 11.8,1,1, 0.655, 10502.752, 305.401, 52723.938 23/01/14,19:25:49,10,08,1, 11.8,1,1, 0.655, 10502.765, 305.405, 52723.913 23/01/14,19:25:49,11,08,1, 11.8,1,1, 0.655, 10502.750, 305.401, 52723.932 23/01/14,19:25:49,12,08,1, 11.8,1,1, 0.655, 10502.762, 305.408, 52723.944 23/01/14,19:25:49,13,08,1, 11.8,1,1, 0.655, 10502.755, 305.395, 52723.943 23/01/14,19:25:49,14,08,1, 11.8,1,1, 0.655, 10502.757, 305.413, 52723.936 23/01/14,19:25:49,15,08,1, 11.8,1,1, 0.655, 10502.769, 305.411, 52723.940 23/01/14,19:25:49,16,08,1, 11.8,1,1, 0.655, 10502.772, 305.412, 52723.924 23/01/14,19:25:49,17,08,1, 11.8,1,1, 0.655, 10502.771, 305.422, 52723.895 23/01/14,19:25:49,18,08,1, 11.8,1,1, 0.655, 10502.764, 305.412, 52723.904 23/01/14,19:25:49,19,08,1, 11.8,1,1, 0.655, 10502.764, 305.426, 52723.924 23/01/14,19:25:50,00,08,1, 11.8,1,1, 0.657, 10502.760, 305.426, 52723.924 23/01/14,19:25:50,01,08,1, 11.8,1,1, 0.657, 10502.757, 305.424, 52723.922 23/01/14,19:25:50,02,08,1, 11.8,1,1, 0.657, 10502.748, 305.394, 52723.881 23/01/14,19:25:50,03,08,1, 11.8,1,1, 0.657, 10502.764, 305.383, 52723.913 23/01/14,19:25:50,04,08,1, 11.8,1,1, 0.657, 10502.741, 305.387, 52723.876 23/01/14,19:25:50,05,08,1, 11.8,1,1, 0.657, 10502.769, 305.385, 52723.852 23/01/14,19:25:50,06,08,1, 11.8,1,1, 0.657, 10502.764, 305.383, 52723.869 23/01/14,19:25:50,07,08,1, 11.8,1,1, 0.657, 10502.751, 305.367, 52723.882 23/01/14,19:25:50,08,08,1, 11.8,1,1, 0.657, 10502.769, 305.364, 52723.861 23/01/14,19:25:50,09,08,1, 11.8,1,1, 0.657, 10502.763, 305.364, 52723.879 23/01/14,19:25:50,10,08,1, 11.8,1,1, 0.657, 10502.783, 305.366, 52723.871 23/01/14,19:25:50,11,08,1, 11.8,1,1, 0.657, 10502.772, 305.384, 52723.886 23/01/14,19:25:50,12,08,1, 11.8,1,1, 0.657, 10502.752, 305.363, 52723.886 23/01/14,19:25:50,13,08,1, 11.8,1,1, 0.657, 10502.784, 305.389, 52723.870 23/01/14,19:25:50,14,08,1, 11.8,1,1, 0.657, 10502.805, 305.357, 52723.889 23/01/14,19:25:50,15,08,1, 11.8,1,1, 0.657, 10502.785, 305.352, 52723.852 23/01/14,19:25:50,16,08,1, 11.8,1,1, 0.657, 10502.812, 305.354, 52723.872 23/01/14,19:25:50,17,08,1, 11.8,1,1, 0.657, 10502.783, 305.379, 52723.838 23/01/14,19:25:50,18,08,1, 11.8,1,1, 0.657, 10502.775, 305.378, 52723.834 23/01/14,19:25:50,19,08,1, 11.8,1,1, 0.657, 10502.791, 305.363, 52723.854 23/01/14,19:25:51,00,08,1, 11.8,1,1, 0.657, 10502.785, 305.363, 52723.854 23/01/14,19:25:51,01,08,1, 11.8,1,1, 0.657, 10502.783, 305.367, 52723.859 23/01/14,19:25:51,02,08,1, 11.8,1,1, 0.657, 10502.780, 305.351, 52723.816 23/01/14,19:25:51,03,08,1, 11.8,1,1, 0.657, 10502.773, 305.349, 52723.848 23/01/14,19:25:51,04,08,1, 11.8,1,1, 0.657, 10502.783, 305.350, 52723.808 23/01/14,19:25:51,05,08,1, 11.8,1,1, 0.657, 10502.785, 305.345, 52723.819 23/01/14,19:25:51,06,08,1, 11.8,1,1, 0.657, 10502.772, 305.323, 52723.827 23/01/14,19:25:51,07,08,1, 11.8,1,1, 0.657, 10502.787, 305.317, 52723.803 23/01/14,19:25:51,08,08,1, 11.8,1,1, 0.657, 10502.758, 305.295, 52723.800 23/01/14,19:25:51,09,08,1, 11.8,1,1, 0.657, 10502.775, 305.333, 52723.816 23/01/14,19:25:51,10,08,1, 11.8,1,1, 0.657, 10502.799, 305.322, 52723.855 23/01/14,19:25:51,11,08,1, 11.8,1,1, 0.657, 10502.790, 305.322, 52723.823 23/01/14,19:25:51,12,08,1, 11.8,1,1, 0.657, 10502.780, 305.360, 52723.810 23/01/14,19:25:51,13,08,1, 11.8,1,1, 0.657, 10502.787, 305.323, 52723.799 23/01/14,19:25:51,14,08,1, 11.8,1,1, 0.657, 10502.778, 305.339, 52723.790 23/01/14,19:25:51,15,08,1, 11.8,1,1, 0.657, 10502.760, 305.339, 52723.790 23/01/14,19:25:51,16,08,1, 11.8,1,1, 0.657, 10502.797, 305.330, 52723.797 23/01/14,19:25:51,17,08,1, 11.8,1,1, 0.657, 10502.792, 305.338, 52723.808 23/01/14,19:25:51,18,08,1, 11.8,1,1, 0.657, 10502.792, 305.324, 52723.782 23/01/14,19:25:51,19,08,1, 11.8,1,1, 0.657, 10502.780, 305.319, 52723.764 23/01/14,19:25:52,00,08,1, 11.9,1,1, 0.654, 10502.777, 305.319, 52723.764 23/01/14,19:25:52,01,08,1, 11.9,1,1, 0.654, 10502.769, 305.312, 52723.788 23/01/14,19:25:52,02,08,1, 11.9,1,1, 0.654, 10502.772, 305.284, 52723.784 23/01/14,19:25:52,03,08,1, 11.9,1,1, 0.654, 10502.836, 305.299, 52723.793 23/01/14,19:25:52,04,08,1, 11.9,1,1, 0.654, 10502.779, 305.293, 52723.823 23/01/14,19:25:52,05,08,1, 11.9,1,1, 0.654, 10502.807, 305.303, 52723.749 23/01/14,19:25:52,06,08,1, 11.9,1,1, 0.654, 10502.804, 305.257, 52723.763 23/01/14,19:25:52,07,08,1, 11.9,1,1, 0.654, 10502.780, 305.288, 52723.785 23/01/14,19:25:52,08,08,1, 11.9,1,1, 0.654, 10502.784, 305.286, 52723.751 23/01/14,19:25:52,09,08,1, 11.9,1,1, 0.654, 10502.780, 305.298, 52723.775 23/01/14,19:25:52,10,08,1, 11.9,1,1, 0.654, 10502.799, 305.285, 52723.768 23/01/14,19:25:52,11,08,1, 11.9,1,1, 0.654, 10502.789, 305.287, 52723.671 23/01/14,19:25:52,12,08,1, 11.9,1,1, 0.654, 10502.837, 305.288, 52723.735 23/01/14,19:25:52,13,08,1, 11.9,1,1, 0.654, 10502.815, 305.295, 52723.705 23/01/14,19:25:52,14,08,1, 11.9,1,1, 0.654, 10502.788, 305.279, 52723.738 23/01/14,19:25:52,15,08,1, 11.9,1,1, 0.654, 10502.779, 305.301, 52723.765 23/01/14,19:25:52,16,08,1, 11.9,1,1, 0.654, 10502.796, 305.280, 52723.744 23/01/14,19:25:52,17,08,1, 11.9,1,1, 0.654, 10502.794, 305.276, 52723.724 23/01/14,19:25:52,18,08,1, 11.9,1,1, 0.654, 10502.807, 305.298, 52723.731 23/01/14,19:25:52,19,08,1, 11.9,1,1, 0.654, 10502.786, 305.276, 52723.747 23/01/14,19:25:53,00,09,1, 11.9,1,1, 0.652, 10502.785, 305.276, 52723.747 23/01/14,19:25:53,01,09,1, 11.9,1,1, 0.652, 10502.793, 305.242, 52723.732 23/01/14,19:25:53,02,09,1, 11.9,1,1, 0.652, 10502.793, 305.254, 52723.728 23/01/14,19:25:53,03,09,1, 11.9,1,1, 0.652, 10502.799, 305.249, 52723.702 23/01/14,19:25:53,04,09,1, 11.9,1,1, 0.652, 10502.814, 305.216, 52723.692 23/01/14,19:25:53,05,09,1, 11.9,1,1, 0.652, 10502.804, 305.257, 52723.707 23/01/14,19:25:53,06,09,1, 11.9,1,1, 0.652, 10502.822, 305.227, 52723.702 23/01/14,19:25:53,07,09,1, 11.9,1,1, 0.652, 10502.781, 305.220, 52723.704 23/01/14,19:25:53,08,09,1, 11.9,1,1, 0.652, 10502.821, 305.234, 52723.713 23/01/14,19:25:53,09,09,1, 11.9,1,1, 0.652, 10502.799, 305.254, 52723.675 23/01/14,19:25:53,10,09,1, 11.9,1,1, 0.652, 10502.816, 305.256, 52723.691 23/01/14,19:25:53,11,09,1, 11.9,1,1, 0.652, 10502.802, 305.255, 52723.713 23/01/14,19:25:53,12,09,1, 11.9,1,1, 0.652, 10502.817, 305.256, 52723.705 23/01/14,19:25:53,13,09,1, 11.9,1,1, 0.652, 10502.795, 305.228, 52723.682 23/01/14,19:25:53,14,09,1, 11.9,1,1, 0.652, 10502.782, 305.242, 52723.686 23/01/14,19:25:53,15,09,1, 11.9,1,1, 0.652, 10502.786, 305.239, 52723.661 23/01/14,19:25:53,16,09,1, 11.9,1,1, 0.652, 10502.799, 305.217, 52723.662 23/01/14,19:25:53,17,09,1, 11.9,1,1, 0.652, 10502.778, 305.234, 52723.671 23/01/14,19:25:53,18,09,1, 11.9,1,1, 0.652, 10502.785, 305.236, 52723.658 23/01/14,19:25:53,19,09,1, 11.9,1,1, 0.652, 10502.779, 305.213, 52723.641 23/01/14,19:25:54,00,08,1, 11.9,1,1, 0.654, 10502.777, 305.213, 52723.641 23/01/14,19:25:54,01,08,1, 11.9,1,1, 0.654, 10502.796, 305.216, 52723.677 23/01/14,19:25:54,02,08,1, 11.9,1,1, 0.654, 10502.816, 305.181, 52723.657 23/01/14,19:25:54,03,08,1, 11.9,1,1, 0.654, 10502.792, 305.218, 52723.661 23/01/14,19:25:54,04,08,1, 11.9,1,1, 0.654, 10502.791, 305.194, 52723.658 23/01/14,19:25:54,05,08,1, 11.9,1,1, 0.654, 10502.795, 305.221, 52723.627 23/01/14,19:25:54,06,08,1, 11.9,1,1, 0.654, 10502.820, 305.220, 52723.652 23/01/14,19:25:54,07,08,1, 11.9,1,1, 0.654, 10502.804, 305.222, 52723.650 23/01/14,19:25:54,08,08,1, 11.9,1,1, 0.654, 10502.804, 305.227, 52723.667 23/01/14,19:25:54,09,08,1, 11.9,1,1, 0.654, 10502.823, 305.218, 52723.687 23/01/14,19:25:54,10,08,1, 11.9,1,1, 0.654, 10502.806, 305.232, 52723.651 23/01/14,19:25:54,11,08,1, 11.9,1,1, 0.654, 10502.799, 305.220, 52723.645 23/01/14,19:25:54,12,08,1, 11.9,1,1, 0.654, 10502.822, 305.202, 52723.646 23/01/14,19:25:54,13,08,1, 11.9,1,1, 0.654, 10502.805, 305.202, 52723.629 23/01/14,19:25:54,14,08,1, 11.9,1,1, 0.654, 10502.806, 305.193, 52723.630 23/01/14,19:25:54,15,08,1, 11.9,1,1, 0.654, 10502.806, 305.206, 52723.638 23/01/14,19:25:54,16,08,1, 11.9,1,1, 0.654, 10502.818, 305.203, 52723.652 23/01/14,19:25:54,17,08,1, 11.9,1,1, 0.654, 10502.799, 305.189, 52723.607 23/01/14,19:25:54,18,08,1, 11.9,1,1, 0.654, 10502.821, 305.176, 52723.596 23/01/14,19:25:54,19,08,1, 11.9,1,1, 0.654, 10502.796, 305.164, 52723.619 23/01/14,19:25:55,00,08,1, 11.9,1,1, 0.654, 10502.794, 305.164, 52723.619 23/01/14,19:25:55,01,08,1, 11.9,1,1, 0.654, 10502.790, 305.185, 52723.584 23/01/14,19:25:55,02,08,1, 11.9,1,1, 0.654, 10502.799, 305.186, 52723.625 23/01/14,19:25:55,03,08,1, 11.9,1,1, 0.654, 10502.803, 305.167, 52723.589 23/01/14,19:25:55,04,08,1, 11.9,1,1, 0.654, 10502.809, 305.157, 52723.610 23/01/14,19:25:55,05,08,1, 11.9,1,1, 0.654, 10502.804, 305.157, 52723.643 23/01/14,19:25:55,06,08,1, 11.9,1,1, 0.654, 10502.824, 305.164, 52723.608 23/01/14,19:25:55,07,08,1, 11.9,1,1, 0.654, 10502.823, 305.177, 52723.617 23/01/14,19:25:55,08,08,1, 11.9,1,1, 0.654, 10502.839, 305.155, 52723.379 23/01/14,19:25:55,09,08,1, 11.9,1,1, 0.654, 10502.796, 305.180, 52723.578 23/01/14,19:25:55,10,08,1, 11.9,1,1, 0.654, 10502.789, 305.186, 52723.639 23/01/14,19:25:55,11,08,1, 11.9,1,1, 0.654, 10502.793, 305.206, 52723.605 23/01/14,19:25:55,12,08,1, 11.9,1,1, 0.654, 10502.815, 305.176, 52723.610 23/01/14,19:25:55,13,08,1, 11.9,1,1, 0.654, 10502.807, 305.168, 52723.586 23/01/14,19:25:55,14,08,1, 11.9,1,1, 0.654, 10502.799, 305.146, 52723.594 23/01/14,19:25:55,15,08,1, 11.9,1,1, 0.654, 10502.796, 305.161, 52723.593 23/01/14,19:25:55,16,08,1, 11.9,1,1, 0.654, 10502.816, 305.154, 52723.592 23/01/14,19:25:55,17,08,1, 11.9,1,1, 0.654, 10502.815, 305.144, 52723.553 23/01/14,19:25:55,18,08,1, 11.9,1,1, 0.654, 10502.810, 305.137, 52723.551 23/01/14,19:25:55,19,08,1, 11.9,1,1, 0.654, 10502.805, 305.131, 52723.568 23/01/14,19:25:56,00,09,1, 11.9,1,1, 0.655, 10502.802, 305.131, 52723.568 23/01/14,19:25:56,01,09,1, 11.9,1,1, 0.655, 10502.821, 305.131, 52723.589 23/01/14,19:25:56,02,09,1, 11.9,1,1, 0.655, 10502.810, 305.157, 52723.577 23/01/14,19:25:56,03,09,1, 11.9,1,1, 0.655, 10502.824, 305.163, 52723.593 23/01/14,19:25:56,04,09,1, 11.9,1,1, 0.655, 10502.790, 305.156, 52723.589 23/01/14,19:25:56,05,09,1, 11.9,1,1, 0.655, 10502.809, 305.156, 52723.579 23/01/14,19:25:56,06,09,1, 11.9,1,1, 0.655, 10502.820, 305.138, 52723.554 23/01/14,19:25:56,07,09,1, 11.9,1,1, 0.655, 10502.801, 305.148, 52723.543 23/01/14,19:25:56,08,09,1, 11.9,1,1, 0.655, 10502.803, 305.150, 52723.551 23/01/14,19:25:56,09,09,1, 11.9,1,1, 0.655, 10502.766, 305.153, 52723.540 23/01/14,19:25:56,10,09,1, 11.9,1,1, 0.655, 10502.805, 305.157, 52723.528 23/01/14,19:25:56,11,09,1, 11.9,1,1, 0.655, 10502.785, 305.148, 52723.529 23/01/14,19:25:56,12,09,1, 11.9,1,1, 0.655, 10502.801, 305.131, 52723.543 23/01/14,19:25:56,13,09,1, 11.9,1,1, 0.655, 10502.807, 305.117, 52723.519 23/01/14,19:25:56,14,09,1, 11.9,1,1, 0.655, 10502.799, 305.104, 52723.483 23/01/14,19:25:56,15,09,1, 11.9,1,1, 0.655, 10502.810, 305.119, 52723.477 23/01/14,19:25:56,16,09,1, 11.9,1,1, 0.655, 10502.770, 305.104, 52723.591 23/01/14,19:25:56,17,09,1, 11.9,1,1, 0.655, 10502.792, 305.104, 52723.453 23/01/14,19:25:56,18,09,1, 11.9,1,1, 0.655, 10502.804, 305.129, 52723.632 23/01/14,19:25:56,19,09,1, 11.9,1,1, 0.655, 10502.804, 305.108, 52723.516 23/01/14,19:25:57,00,10,1, 11.9,1,1, 0.654, 10502.802, 305.108, 52723.516 23/01/14,19:25:57,01,10,1, 11.9,1,1, 0.654, 10502.785, 305.104, 52723.505 23/01/14,19:25:57,02,10,1, 11.9,1,1, 0.654, 10502.800, 305.115, 52723.604 23/01/14,19:25:57,03,10,1, 11.9,1,1, 0.654, 10502.818, 305.110, 52723.605 23/01/14,19:25:57,04,10,1, 11.9,1,1, 0.654, 10502.837, 305.114, 52723.602 23/01/14,19:25:57,05,10,1, 11.9,1,1, 0.654, 10502.809, 305.112, 52723.620 23/01/14,19:25:57,06,10,1, 11.9,1,1, 0.654, 10502.830, 305.111, 52723.627 23/01/14,19:25:57,07,10,1, 11.9,1,1, 0.654, 10502.805, 305.109, 52723.612 23/01/14,19:25:57,08,10,1, 11.9,1,1, 0.654, 10502.801, 305.114, 52723.624 23/01/14,19:25:57,09,10,1, 11.9,1,1, 0.654, 10502.811, 305.107, 52723.626 23/01/14,19:25:57,10,10,1, 11.9,1,1, 0.654, 10502.817, 305.114, 52723.609 23/01/14,19:25:57,11,10,1, 11.9,1,1, 0.654, 10502.808, 305.101, 52723.616 23/01/14,19:25:57,12,10,1, 11.9,1,1, 0.654, 10502.816, 305.089, 52723.592 23/01/14,19:25:57,13,10,1, 11.9,1,1, 0.654, 10502.807, 305.104, 52723.567 23/01/14,19:25:57,14,10,1, 11.9,1,1, 0.654, 10502.795, 305.099, 52723.589 23/01/14,19:25:57,15,10,1, 11.9,1,1, 0.654, 10502.810, 305.101, 52723.594 23/01/14,19:25:57,16,10,1, 11.9,1,1, 0.654, 10502.788, 305.072, 52723.555 23/01/14,19:25:57,17,10,1, 11.9,1,1, 0.654, 10502.793, 305.106, 52723.617 23/01/14,19:25:57,18,10,1, 11.9,1,1, 0.654, 10502.806, 305.108, 52723.571 23/01/14,19:25:57,19,10,1, 11.9,1,1, 0.654, 10502.780, 305.102, 52723.590 23/01/14,19:25:58,00,10,1, 11.9,1,1, 0.656, 10502.777, 305.102, 52723.590 23/01/14,19:25:58,01,10,1, 11.9,1,1, 0.656, 10502.779, 305.085, 52723.479 23/01/14,19:25:58,02,10,1, 11.9,1,1, 0.656, 10502.818, 305.073, 52723.542 23/01/14,19:25:58,03,10,1, 11.9,1,1, 0.656, 10502.805, 305.080, 52723.547 23/01/14,19:25:58,04,10,1, 11.9,1,1, 0.656, 10502.785, 305.066, 52723.574 23/01/14,19:25:58,05,10,1, 11.9,1,1, 0.656, 10502.782, 305.093, 52723.550 23/01/14,19:25:58,06,10,1, 11.9,1,1, 0.656, 10502.788, 305.077, 52723.590 23/01/14,19:25:58,07,10,1, 11.9,1,1, 0.656, 10502.803, 305.087, 52723.582 23/01/14,19:25:58,08,10,1, 11.9,1,1, 0.656, 10502.769, 305.073, 52723.541 23/01/14,19:25:58,09,10,1, 11.9,1,1, 0.656, 10502.768, 305.069, 52723.539 23/01/14,19:25:58,10,10,1, 11.9,1,1, 0.656, 10502.779, 305.059, 52723.532 23/01/14,19:25:58,11,10,1, 11.9,1,1, 0.656, 10502.785, 305.047, 52723.541 23/01/14,19:25:58,12,10,1, 11.9,1,1, 0.656, 10502.756, 305.078, 52723.517 23/01/14,19:25:58,13,10,1, 11.9,1,1, 0.656, 10502.745, 305.056, 52723.495 23/01/14,19:25:58,14,10,1, 11.9,1,1, 0.656, 10502.765, 305.073, 52723.541 23/01/14,19:25:58,15,10,1, 11.9,1,1, 0.656, 10502.762, 305.075, 52723.521 23/01/14,19:25:58,16,10,1, 11.9,1,1, 0.656, 10502.759, 305.087, 52723.504 23/01/14,19:25:58,17,10,1, 11.9,1,1, 0.656, 10502.765, 305.062, 52723.530 23/01/14,19:25:58,18,10,1, 11.9,1,1, 0.656, 10502.771, 305.057, 52723.493 23/01/14,19:25:58,19,10,1, 11.9,1,1, 0.656, 10502.783, 305.056, 52723.514 23/01/14,19:25:59,00,09,1, 11.9,1,1, 0.656, 10502.777, 305.056, 52723.514 23/01/14,19:25:59,01,09,1, 11.9,1,1, 0.656, 10502.764, 305.052, 52723.523 23/01/14,19:25:59,02,09,1, 11.9,1,1, 0.656, 10502.750, 305.060, 52723.491 23/01/14,19:25:59,03,09,1, 11.9,1,1, 0.656, 10502.784, 305.044, 52723.506 23/01/14,19:25:59,04,09,1, 11.9,1,1, 0.656, 10502.777, 305.039, 52723.505 23/01/14,19:25:59,05,09,1, 11.9,1,1, 0.656, 10502.763, 305.057, 52723.482 23/01/14,19:25:59,06,09,1, 11.9,1,1, 0.656, 10502.790, 305.062, 52723.521 23/01/14,19:25:59,07,09,1, 11.9,1,1, 0.656, 10502.784, 305.050, 52723.508 23/01/14,19:25:59,08,09,1, 11.9,1,1, 0.656, 10502.768, 305.042, 52723.487 23/01/14,19:25:59,09,09,1, 11.9,1,1, 0.656, 10502.766, 305.042, 52723.514 23/01/14,19:25:59,10,09,1, 11.9,1,1, 0.656, 10502.784, 305.047, 52723.484 23/01/14,19:25:59,11,09,1, 11.9,1,1, 0.656, 10502.740, 305.023, 52723.471 23/01/14,19:25:59,12,09,1, 11.9,1,1, 0.656, 10502.761, 305.024, 52723.486 23/01/14,19:25:59,13,09,1, 11.9,1,1, 0.656, 10502.779, 305.036, 52723.453 23/01/14,19:25:59,14,09,1, 11.9,1,1, 0.656, 10502.758, 305.036, 52723.475 23/01/14,19:25:59,15,09,1, 11.9,1,1, 0.656, 10502.774, 305.039, 52723.483 23/01/14,19:25:59,16,09,1, 11.9,1,1, 0.656, 10502.767, 305.045, 52723.475 23/01/14,19:25:59,17,09,1, 11.9,1,1, 0.656, 10502.761, 305.017, 52723.489 23/01/14,19:25:59,18,09,1, 11.9,1,1, 0.656, 10502.749, 305.035, 52723.471 23/01/14,19:25:59,19,09,1, 11.9,1,1, 0.656, 10502.754, 305.025, 52723.448 23/01/14,19:26:00,00,10,1, 11.9,1,1, 0.655, 10502.752, 305.025, 52723.448 23/01/14,19:26:00,01,10,1, 11.9,1,1, 0.655, 10502.759, 305.003, 52723.466 23/01/14,19:26:00,02,10,1, 11.9,1,1, 0.655, 10502.737, 305.005, 52723.369 23/01/14,19:26:00,03,10,1, 11.9,1,1, 0.655, 10502.735, 304.997, 52723.344 23/01/14,19:26:00,04,10,1, 11.9,1,1, 0.655, 10502.731, 304.999, 52723.356 23/01/14,19:26:00,05,10,1, 11.9,1,1, 0.655, 10502.718, 305.002, 52723.323 23/01/14,19:26:00,06,10,1, 11.9,1,1, 0.655, 10502.743, 304.979, 52723.314 23/01/14,19:26:00,07,10,1, 11.9,1,1, 0.655, 10502.737, 304.965, 52723.288 23/01/14,19:26:00,08,10,1, 11.9,1,1, 0.655, 10502.723, 304.980, 52723.323 23/01/14,19:26:00,09,10,1, 11.9,1,1, 0.655, 10502.731, 304.965, 52723.329 23/01/14,19:26:00,10,10,1, 11.9,1,1, 0.655, 10502.736, 304.971, 52723.342 23/01/14,19:26:00,11,10,1, 11.9,1,1, 0.655, 10502.752, 304.995, 52723.313 23/01/14,19:26:00,12,10,1, 11.9,1,1, 0.655, 10502.726, 304.963, 52723.328 23/01/14,19:26:00,13,10,1, 11.9,1,1, 0.655, 10502.738, 304.978, 52723.352 23/01/14,19:26:00,14,10,1, 11.9,1,1, 0.655, 10502.745, 304.962, 52723.331 23/01/14,19:26:00,15,10,1, 11.9,1,1, 0.655, 10502.738, 304.973, 52723.332 23/01/14,19:26:00,16,10,1, 11.9,1,1, 0.655, 10502.726, 304.976, 52723.256 23/01/14,19:26:00,17,10,1, 11.9,1,1, 0.655, 10502.770, 304.979, 52723.289 23/01/14,19:26:00,18,10,1, 11.9,1,1, 0.655, 10502.738, 304.989, 52723.292 23/01/14,19:26:00,19,10,1, 11.9,1,1, 0.655, 10502.722, 305.000, 52723.273 23/01/14,19:26:01,00,10,1, 11.9,1,1, 0.654, 10502.719, 305.000, 52723.273 23/01/14,19:26:01,01,10,1, 11.9,1,1, 0.654, 10502.709, 304.986, 52723.260 23/01/14,19:26:01,02,10,1, 11.9,1,1, 0.654, 10502.709, 304.955, 52723.299 23/01/14,19:26:01,03,10,1, 11.9,1,1, 0.654, 10502.760, 304.950, 52723.289 23/01/14,19:26:01,04,10,1, 11.9,1,1, 0.654, 10502.720, 304.979, 52723.302 23/01/14,19:26:01,05,10,1, 11.9,1,1, 0.654, 10502.713, 304.961, 52723.268 23/01/14,19:26:01,06,10,1, 11.9,1,1, 0.654, 10502.703, 304.945, 52723.286 23/01/14,19:26:01,07,10,1, 11.9,1,1, 0.654, 10502.710, 304.953, 52723.288 23/01/14,19:26:01,08,10,1, 11.9,1,1, 0.654, 10502.719, 304.936, 52723.293 23/01/14,19:26:01,09,10,1, 11.9,1,1, 0.654, 10502.736, 304.946, 52723.294 23/01/14,19:26:01,10,10,1, 11.9,1,1, 0.654, 10502.714, 304.943, 52723.273 23/01/14,19:26:01,11,10,1, 11.9,1,1, 0.654, 10502.712, 304.953, 52723.284 23/01/14,19:26:01,12,10,1, 11.9,1,1, 0.654, 10502.704, 304.955, 52723.269 23/01/14,19:26:01,13,10,1, 11.9,1,1, 0.654, 10502.708, 304.980, 52723.193 23/01/14,19:26:01,14,10,1, 11.9,1,1, 0.654, 10502.738, 304.951, 52723.252 23/01/14,19:26:01,15,10,1, 11.9,1,1, 0.654, 10502.687, 304.979, 52723.480 23/01/14,19:26:01,16,10,1, 11.9,1,1, 0.654, 10502.710, 304.938, 52723.273 23/01/14,19:26:01,17,10,1, 11.9,1,1, 0.654, 10502.723, 304.956, 52723.255 23/01/14,19:26:01,18,10,1, 11.9,1,1, 0.654, 10502.696, 304.960, 52723.268 23/01/14,19:26:01,19,10,1, 11.9,1,1, 0.654, 10502.693, 304.948, 52723.265 23/01/14,19:26:02,00,10,1, 11.9,1,1, 0.654, 10502.685, 304.948, 52723.265 23/01/14,19:26:02,01,10,1, 11.9,1,1, 0.654, 10502.687, 304.918, 52723.269 23/01/14,19:26:02,02,10,1, 11.9,1,1, 0.654, 10502.682, 304.948, 52723.247 23/01/14,19:26:02,03,10,1, 11.9,1,1, 0.654, 10502.675, 304.914, 52723.231 23/01/14,19:26:02,04,10,1, 11.9,1,1, 0.654, 10502.675, 304.912, 52723.247 23/01/14,19:26:02,05,10,1, 11.9,1,1, 0.654, 10502.689, 304.931, 52723.247 23/01/14,19:26:02,06,10,1, 11.9,1,1, 0.654, 10502.675, 304.923, 52723.254 23/01/14,19:26:02,07,10,1, 11.9,1,1, 0.654, 10502.668, 304.920, 52723.227 23/01/14,19:26:02,08,10,1, 11.9,1,1, 0.654, 10502.700, 304.930, 52723.221 23/01/14,19:26:02,09,10,1, 11.9,1,1, 0.654, 10502.690, 304.912, 52723.223 23/01/14,19:26:02,10,10,1, 11.9,1,1, 0.654, 10502.682, 304.920, 52723.282 23/01/14,19:26:02,11,10,1, 11.9,1,1, 0.654, 10502.680, 304.937, 52723.233 23/01/14,19:26:02,12,10,1, 11.9,1,1, 0.654, 10502.681, 304.906, 52723.236 23/01/14,19:26:02,13,10,1, 11.9,1,1, 0.654, 10502.674, 304.920, 52723.246 23/01/14,19:26:02,14,10,1, 11.9,1,1, 0.654, 10502.675, 304.918, 52723.257 23/01/14,19:26:02,15,10,1, 11.9,1,1, 0.654, 10502.660, 304.922, 52723.219 23/01/14,19:26:02,16,10,1, 11.9,1,1, 0.654, 10502.665, 304.926, 52723.238 23/01/14,19:26:02,17,10,1, 11.9,1,1, 0.654, 10502.668, 304.904, 52723.228 23/01/14,19:26:02,18,10,1, 11.9,1,1, 0.654, 10502.673, 304.929, 52723.250 23/01/14,19:26:02,19,10,1, 11.9,1,1, 0.654, 10502.675, 304.911, 52723.225 23/01/14,19:26:03,00,10,1, 11.9,1,1, 0.656, 10502.669, 304.911, 52723.225 23/01/14,19:26:03,01,10,1, 11.9,1,1, 0.656, 10502.669, 304.901, 52723.207 23/01/14,19:26:03,02,10,1, 11.9,1,1, 0.656, 10502.664, 304.884, 52723.194 23/01/14,19:26:03,03,10,1, 11.9,1,1, 0.656, 10502.651, 304.903, 52723.196 23/01/14,19:26:03,04,10,1, 11.9,1,1, 0.656, 10502.659, 304.878, 52723.198 23/01/14,19:26:03,05,10,1, 11.9,1,1, 0.656, 10502.646, 304.881, 52723.155 23/01/14,19:26:03,06,10,1, 11.9,1,1, 0.656, 10502.661, 304.885, 52723.188 23/01/14,19:26:03,07,10,1, 11.9,1,1, 0.656, 10502.647, 304.886, 52723.166 23/01/14,19:26:03,08,10,1, 11.9,1,1, 0.656, 10502.664, 304.909, 52723.191 23/01/14,19:26:03,09,10,1, 11.9,1,1, 0.656, 10502.658, 304.893, 52723.172 23/01/14,19:26:03,10,10,1, 11.9,1,1, 0.656, 10502.622, 304.892, 52723.284 23/01/14,19:26:03,11,10,1, 11.9,1,1, 0.656, 10502.671, 304.883, 52723.253 23/01/14,19:26:03,12,10,1, 11.9,1,1, 0.656, 10502.630, 304.908, 52723.214 23/01/14,19:26:03,13,10,1, 11.9,1,1, 0.656, 10502.623, 304.913, 52723.209 23/01/14,19:26:03,14,10,1, 11.9,1,1, 0.656, 10502.615, 304.917, 52723.152 23/01/14,19:26:03,15,10,1, 11.9,1,1, 0.656, 10502.623, 304.879, 52723.165 23/01/14,19:26:03,16,10,1, 11.9,1,1, 0.656, 10502.644, 304.900, 52723.189 23/01/14,19:26:03,17,10,1, 11.9,1,1, 0.656, 10502.633, 304.884, 52723.156 23/01/14,19:26:03,18,10,1, 11.9,1,1, 0.656, 10502.642, 304.869, 52723.183 23/01/14,19:26:03,19,10,1, 11.9,1,1, 0.656, 10502.634, 304.904, 52723.157 23/01/14,19:26:04,00,10,1, 11.9,1,1, 0.653, 10502.627, 304.904, 52723.157 23/01/14,19:26:04,01,10,1, 11.9,1,1, 0.653, 10502.622, 304.883, 52723.177 23/01/14,19:26:04,02,10,1, 11.9,1,1, 0.653, 10502.634, 304.876, 52723.151 23/01/14,19:26:04,03,10,1, 11.9,1,1, 0.653, 10502.631, 304.883, 52723.183 23/01/14,19:26:04,04,10,1, 11.9,1,1, 0.653, 10502.631, 304.880, 52723.180 23/01/14,19:26:04,05,10,1, 11.9,1,1, 0.653, 10502.641, 304.885, 52723.142 23/01/14,19:26:04,06,10,1, 11.9,1,1, 0.653, 10502.645, 304.870, 52723.141 23/01/14,19:26:04,07,10,1, 11.9,1,1, 0.653, 10502.633, 304.871, 52723.161 23/01/14,19:26:04,08,10,1, 11.9,1,1, 0.653, 10502.641, 304.884, 52723.162 23/01/14,19:26:04,09,10,1, 11.9,1,1, 0.653, 10502.645, 304.888, 52723.147 23/01/14,19:26:04,10,10,1, 11.9,1,1, 0.653, 10502.614, 304.899, 52723.346 23/01/14,19:26:04,11,10,1, 11.9,1,1, 0.653, 10502.627, 304.900, 52723.223 23/01/14,19:26:04,12,10,1, 11.9,1,1, 0.653, 10502.620, 304.890, 52723.171 23/01/14,19:26:04,13,10,1, 11.9,1,1, 0.653, 10502.611, 304.895, 52723.182 23/01/14,19:26:04,14,10,1, 11.9,1,1, 0.653, 10502.614, 304.885, 52723.175 23/01/14,19:26:04,15,10,1, 11.9,1,1, 0.653, 10502.598, 304.884, 52723.153 23/01/14,19:26:04,16,10,1, 11.9,1,1, 0.653, 10502.615, 304.892, 52723.131 23/01/14,19:26:04,17,10,1, 11.9,1,1, 0.653, 10502.592, 304.860, 52723.135 23/01/14,19:26:04,18,10,1, 11.9,1,1, 0.653, 10502.612, 304.869, 52723.110 23/01/14,19:26:04,19,10,1, 11.9,1,1, 0.653, 10502.603, 304.836, 52723.122 23/01/14,19:26:05,00,10,1, 11.9,1,1, 0.662, 10502.602, 304.836, 52723.122 23/01/14,19:26:05,01,10,1, 11.9,1,1, 0.662, 10502.625, 304.849, 52723.083 23/01/14,19:26:05,02,10,1, 11.9,1,1, 0.662, 10502.626, 304.814, 52723.100 23/01/14,19:26:05,03,10,1, 11.9,1,1, 0.662, 10502.614, 304.848, 52723.080 23/01/14,19:26:05,04,10,1, 11.9,1,1, 0.662, 10502.625, 304.850, 52723.094 23/01/14,19:26:05,05,10,1, 11.9,1,1, 0.662, 10502.619, 304.859, 52723.102 23/01/14,19:26:05,06,10,1, 11.9,1,1, 0.662, 10502.611, 304.844, 52723.095 23/01/14,19:26:05,07,10,1, 11.9,1,1, 0.662, 10502.609, 304.866, 52723.122 23/01/14,19:26:05,08,10,1, 11.9,1,1, 0.662, 10502.609, 304.870, 52723.106 23/01/14,19:26:05,09,10,1, 11.9,1,1, 0.662, 10502.613, 304.875, 52723.125 23/01/14,19:26:05,10,10,1, 11.9,1,1, 0.662, 10502.600, 304.866, 52723.102 23/01/14,19:26:05,11,10,1, 11.9,1,1, 0.662, 10502.597, 304.885, 52723.117 23/01/14,19:26:05,12,10,1, 11.9,1,1, 0.662, 10502.563, 304.854, 52723.117 23/01/14,19:26:05,13,10,1, 11.9,1,1, 0.662, 10502.568, 304.857, 52723.121 23/01/14,19:26:05,14,10,1, 11.9,1,1, 0.662, 10502.569, 304.839, 52723.121 23/01/14,19:26:05,15,10,1, 11.9,1,1, 0.662, 10502.572, 304.826, 52723.101 23/01/14,19:26:05,16,10,1, 11.9,1,1, 0.662, 10502.594, 304.844, 52723.087 23/01/14,19:26:05,17,10,1, 11.9,1,1, 0.662, 10502.574, 304.852, 52723.110 23/01/14,19:26:05,18,10,1, 11.9,1,1, 0.662, 10502.555, 304.838, 52722.914 23/01/14,19:26:05,19,10,1, 11.9,1,1, 0.662, 10502.601, 304.819, 52723.175 23/01/14,19:26:06,00,09,1, 11.9,1,1, 0.654, 10502.594, 304.819, 52723.175 23/01/14,19:26:06,01,09,1, 11.9,1,1, 0.654, 10502.579, 304.811, 52723.065 23/01/14,19:26:06,02,09,1, 11.9,1,1, 0.654, 10502.583, 304.810, 52723.105 23/01/14,19:26:06,03,09,1, 11.9,1,1, 0.654, 10502.575, 304.833, 52723.060 23/01/14,19:26:06,04,09,1, 11.9,1,1, 0.654, 10502.541, 304.817, 52723.094 23/01/14,19:26:06,05,09,1, 11.9,1,1, 0.654, 10502.564, 304.817, 52723.099 23/01/14,19:26:06,06,09,1, 11.9,1,1, 0.654, 10502.557, 304.828, 52723.065 23/01/14,19:26:06,07,09,1, 11.9,1,1, 0.654, 10502.571, 304.844, 52723.102 23/01/14,19:26:06,08,09,1, 11.9,1,1, 0.654, 10502.558, 304.849, 52723.090 23/01/14,19:26:06,09,09,1, 11.9,1,1, 0.654, 10502.554, 304.834, 52723.080 23/01/14,19:26:06,10,09,1, 11.9,1,1, 0.654, 10502.562, 304.819, 52723.089 23/01/14,19:26:06,11,09,1, 11.9,1,1, 0.654, 10502.553, 304.831, 52723.086 23/01/14,19:26:06,12,09,1, 11.9,1,1, 0.654, 10502.568, 304.826, 52723.083 23/01/14,19:26:06,13,09,1, 11.9,1,1, 0.654, 10502.527, 304.821, 52723.093 23/01/14,19:26:06,14,09,1, 11.9,1,1, 0.654, 10502.545, 304.837, 52723.067 23/01/14,19:26:06,15,09,1, 11.9,1,1, 0.654, 10502.540, 304.848, 52723.087 23/01/14,19:26:06,16,09,1, 11.9,1,1, 0.654, 10502.528, 304.804, 52723.027 23/01/14,19:26:06,17,09,1, 11.9,1,1, 0.654, 10502.550, 304.820, 52723.068 23/01/14,19:26:06,18,09,1, 11.9,1,1, 0.654, 10502.531, 304.824, 52723.064 23/01/14,19:26:06,19,09,1, 11.9,1,1, 0.654, 10502.524, 304.822, 52723.085 23/01/14,19:26:07,00,09,1, 12.0,1,1, 0.657, 10502.518, 304.822, 52723.085 23/01/14,19:26:07,01,09,1, 12.0,1,1, 0.657, 10502.547, 304.796, 52723.073 23/01/14,19:26:07,02,09,1, 12.0,1,1, 0.657, 10502.520, 304.795, 52723.071 23/01/14,19:26:07,03,09,1, 12.0,1,1, 0.657, 10502.543, 304.815, 52723.082 23/01/14,19:26:07,04,09,1, 12.0,1,1, 0.657, 10502.536, 304.810, 52723.047 23/01/14,19:26:07,05,09,1, 12.0,1,1, 0.657, 10502.519, 304.846, 52723.071 23/01/14,19:26:07,06,09,1, 12.0,1,1, 0.657, 10502.497, 304.810, 52723.035 23/01/14,19:26:07,07,09,1, 12.0,1,1, 0.657, 10502.499, 304.795, 52723.021 23/01/14,19:26:07,08,09,1, 12.0,1,1, 0.657, 10502.500, 304.806, 52723.057 23/01/14,19:26:07,09,09,1, 12.0,1,1, 0.657, 10502.523, 304.795, 52723.079 23/01/14,19:26:07,10,09,1, 12.0,1,1, 0.657, 10502.514, 304.792, 52723.059 23/01/14,19:26:07,11,09,1, 12.0,1,1, 0.657, 10502.523, 304.814, 52723.120 23/01/14,19:26:07,12,09,1, 12.0,1,1, 0.657, 10502.513, 304.811, 52723.053 23/01/14,19:26:07,13,09,1, 12.0,1,1, 0.657, 10502.513, 304.782, 52723.066 23/01/14,19:26:07,14,09,1, 12.0,1,1, 0.657, 10502.491, 304.800, 52723.076 23/01/14,19:26:07,15,09,1, 12.0,1,1, 0.657, 10502.510, 304.793, 52723.040 23/01/14,19:26:07,16,09,1, 12.0,1,1, 0.657, 10502.510, 304.766, 52723.034 23/01/14,19:26:07,17,09,1, 12.0,1,1, 0.657, 10502.516, 304.783, 52723.062 23/01/14,19:26:07,18,09,1, 12.0,1,1, 0.657, 10502.520, 304.789, 52723.045 23/01/14,19:26:07,19,09,1, 12.0,1,1, 0.657, 10502.524, 304.790, 52723.041 23/01/14,19:26:08,00,09,1, 11.8,1,1, 0.654, 10502.518, 304.790, 52723.041 23/01/14,19:26:08,01,09,1, 11.8,1,1, 0.654, 10502.518, 304.791, 52723.067 23/01/14,19:26:08,02,09,1, 11.8,1,1, 0.654, 10502.490, 304.789, 52723.050 23/01/14,19:26:08,03,09,1, 11.8,1,1, 0.654, 10502.483, 304.816, 52723.038 23/01/14,19:26:08,04,09,1, 11.8,1,1, 0.654, 10502.481, 304.792, 52723.054 23/01/14,19:26:08,05,09,1, 11.8,1,1, 0.654, 10502.506, 304.794, 52723.048 23/01/14,19:26:08,06,09,1, 11.8,1,1, 0.654, 10502.479, 304.804, 52723.043 23/01/14,19:26:08,07,09,1, 11.8,1,1, 0.654, 10502.474, 304.811, 52723.068 23/01/14,19:26:08,08,09,1, 11.8,1,1, 0.654, 10502.442, 304.807, 52723.235 23/01/14,19:26:08,09,09,1, 11.8,1,1, 0.654, 10502.493, 304.807, 52723.031 23/01/14,19:26:08,10,09,1, 11.8,1,1, 0.654, 10502.477, 304.789, 52723.066 23/01/14,19:26:08,11,09,1, 11.8,1,1, 0.654, 10502.467, 304.798, 52723.041 23/01/14,19:26:08,12,09,1, 11.8,1,1, 0.654, 10502.485, 304.780, 52722.980 23/01/14,19:26:08,13,09,1, 11.8,1,1, 0.654, 10502.476, 304.784, 52722.989 23/01/14,19:26:08,14,09,1, 11.8,1,1, 0.654, 10502.482, 304.766, 52722.952 23/01/14,19:26:08,15,09,1, 11.8,1,1, 0.654, 10502.482, 304.780, 52723.008 23/01/14,19:26:08,16,09,1, 11.8,1,1, 0.654, 10502.468, 304.793, 52723.020 23/01/14,19:26:08,17,09,1, 11.8,1,1, 0.654, 10502.443, 304.785, 52723.126 23/01/14,19:26:08,18,09,1, 11.8,1,1, 0.654, 10502.454, 304.777, 52723.039 23/01/14,19:26:08,19,09,1, 11.8,1,1, 0.654, 10502.453, 304.776, 52723.025 23/01/14,19:26:09,00,09,1, 11.9,1,1, 0.661, 10502.452, 304.776, 52723.025 23/01/14,19:26:09,01,09,1, 11.9,1,1, 0.661, 10502.459, 304.796, 52722.963 23/01/14,19:26:09,02,09,1, 11.9,1,1, 0.661, 10502.484, 304.791, 52722.993 23/01/14,19:26:09,03,09,1, 11.9,1,1, 0.661, 10502.463, 304.792, 52722.997 23/01/14,19:26:09,04,09,1, 11.9,1,1, 0.661, 10502.451, 304.789, 52722.980 23/01/14,19:26:09,05,09,1, 11.9,1,1, 0.661, 10502.461, 304.789, 52722.981 23/01/14,19:26:09,06,09,1, 11.9,1,1, 0.661, 10502.465, 304.787, 52722.981 23/01/14,19:26:09,07,09,1, 11.9,1,1, 0.661, 10502.457, 304.781, 52722.978 23/01/14,19:26:09,08,09,1, 11.9,1,1, 0.661, 10502.464, 304.771, 52722.986 23/01/14,19:26:09,09,09,1, 11.9,1,1, 0.661, 10502.456, 304.766, 52723.005 23/01/14,19:26:09,10,09,1, 11.9,1,1, 0.661, 10502.441, 304.772, 52722.948 23/01/14,19:26:09,11,09,1, 11.9,1,1, 0.661, 10502.448, 304.770, 52722.984 23/01/14,19:26:09,12,09,1, 11.9,1,1, 0.661, 10502.431, 304.761, 52722.952 23/01/14,19:26:09,13,09,1, 11.9,1,1, 0.661, 10502.444, 304.755, 52722.979 23/01/14,19:26:09,14,09,1, 11.9,1,1, 0.661, 10502.446, 304.762, 52722.990 23/01/14,19:26:09,15,09,1, 11.9,1,1, 0.661, 10502.451, 304.758, 52722.954 23/01/14,19:26:09,16,09,1, 11.9,1,1, 0.661, 10502.447, 304.753, 52722.960 23/01/14,19:26:09,17,09,1, 11.9,1,1, 0.661, 10502.447, 304.756, 52722.996 23/01/14,19:26:09,18,09,1, 11.9,1,1, 0.661, 10502.417, 304.762, 52722.989 23/01/14,19:26:09,19,09,1, 11.9,1,1, 0.661, 10502.424, 304.770, 52722.970 23/01/14,19:26:10,00,09,1, 11.9,1,1, 0.657, 10502.418, 304.770, 52722.970 23/01/14,19:26:10,01,09,1, 11.9,1,1, 0.657, 10502.432, 304.786, 52722.983 23/01/14,19:26:10,02,09,1, 11.9,1,1, 0.657, 10502.424, 304.768, 52722.953 23/01/14,19:26:10,03,09,1, 11.9,1,1, 0.657, 10502.416, 304.776, 52722.964 23/01/14,19:26:10,04,09,1, 11.9,1,1, 0.657, 10502.428, 304.761, 52722.984 23/01/14,19:26:10,05,09,1, 11.9,1,1, 0.657, 10502.412, 304.752, 52722.976 23/01/14,19:26:10,06,09,1, 11.9,1,1, 0.657, 10502.428, 304.756, 52722.980 23/01/14,19:26:10,07,09,1, 11.9,1,1, 0.657, 10502.411, 304.740, 52722.941 23/01/14,19:26:10,08,09,1, 11.9,1,1, 0.657, 10502.413, 304.757, 52722.952 23/01/14,19:26:10,09,09,1, 11.9,1,1, 0.657, 10502.411, 304.727, 52722.948 23/01/14,19:26:10,10,09,1, 11.9,1,1, 0.657, 10502.435, 304.748, 52722.966 23/01/14,19:26:10,11,09,1, 11.9,1,1, 0.657, 10502.431, 304.730, 52722.965 23/01/14,19:26:10,12,09,1, 11.9,1,1, 0.657, 10502.414, 304.745, 52722.934 23/01/14,19:26:10,13,09,1, 11.9,1,1, 0.657, 10502.420, 304.750, 52722.935 23/01/14,19:26:10,14,09,1, 11.9,1,1, 0.657, 10502.397, 304.739, 52722.939 23/01/14,19:26:10,15,09,1, 11.9,1,1, 0.657, 10502.405, 304.768, 52722.940 23/01/14,19:26:10,16,09,1, 11.9,1,1, 0.657, 10502.416, 304.741, 52722.982 23/01/14,19:26:10,17,09,1, 11.9,1,1, 0.657, 10502.400, 304.727, 52722.959 23/01/14,19:26:10,18,09,1, 11.9,1,1, 0.657, 10502.430, 304.724, 52722.959 23/01/14,19:26:10,19,09,1, 11.9,1,1, 0.657, 10502.411, 304.746, 52722.945 23/01/14,19:26:11,00,10,1, 11.9,1,1, 0.654, 10502.410, 304.746, 52722.945 23/01/14,19:26:11,01,10,1, 11.9,1,1, 0.654, 10502.414, 304.751, 52722.929 23/01/14,19:26:11,02,10,1, 11.9,1,1, 0.654, 10502.402, 304.743, 52722.939 23/01/14,19:26:11,03,10,1, 11.9,1,1, 0.654, 10502.405, 304.745, 52722.955 23/01/14,19:26:11,04,10,1, 11.9,1,1, 0.654, 10502.381, 304.749, 52722.919 23/01/14,19:26:11,05,10,1, 11.9,1,1, 0.654, 10502.414, 304.731, 52722.951 23/01/14,19:26:11,06,10,1, 11.9,1,1, 0.654, 10502.411, 304.725, 52722.946 23/01/14,19:26:11,07,10,1, 11.9,1,1, 0.654, 10502.398, 304.723, 52722.910 23/01/14,19:26:11,08,10,1, 11.9,1,1, 0.654, 10502.396, 304.733, 52722.917 23/01/14,19:26:11,09,10,1, 11.9,1,1, 0.654, 10502.401, 304.734, 52722.908 23/01/14,19:26:11,10,10,1, 11.9,1,1, 0.654, 10502.424, 304.720, 52722.938 23/01/14,19:26:11,11,10,1, 11.9,1,1, 0.654, 10502.399, 304.724, 52722.935 23/01/14,19:26:11,12,10,1, 11.9,1,1, 0.654, 10502.408, 304.704, 52722.926 23/01/14,19:26:11,13,10,1, 11.9,1,1, 0.654, 10502.381, 304.728, 52722.949 23/01/14,19:26:11,14,10,1, 11.9,1,1, 0.654, 10502.378, 304.738, 52722.950 23/01/14,19:26:11,15,10,1, 11.9,1,1, 0.654, 10502.385, 304.748, 52722.993 23/01/14,19:26:11,16,10,1, 11.9,1,1, 0.654, 10502.367, 304.738, 52722.950 23/01/14,19:26:11,17,10,1, 11.9,1,1, 0.654, 10502.360, 304.723, 52722.968 23/01/14,19:26:11,18,10,1, 11.9,1,1, 0.654, 10502.372, 304.728, 52722.947 23/01/14,19:26:11,19,10,1, 11.9,1,1, 0.654, 10502.363, 304.739, 52722.927 23/01/14,19:26:12,00,09,1, 11.9,1,1, 0.659, 10502.360, 304.739, 52722.927 23/01/14,19:26:12,01,09,1, 11.9,1,1, 0.659, 10502.404, 304.732, 52722.906 23/01/14,19:26:12,02,09,1, 11.9,1,1, 0.659, 10502.365, 304.723, 52722.936 23/01/14,19:26:12,03,09,1, 11.9,1,1, 0.659, 10502.372, 304.728, 52722.914 23/01/14,19:26:12,04,09,1, 11.9,1,1, 0.659, 10502.355, 304.747, 52722.914 23/01/14,19:26:12,05,09,1, 11.9,1,1, 0.659, 10502.369, 304.713, 52722.905 23/01/14,19:26:12,06,09,1, 11.9,1,1, 0.659, 10502.346, 304.710, 52722.892 23/01/14,19:26:12,07,09,1, 11.9,1,1, 0.659, 10502.367, 304.700, 52722.835 23/01/14,19:26:12,08,09,1, 11.9,1,1, 0.659, 10502.386, 304.720, 52722.884 23/01/14,19:26:12,09,09,1, 11.9,1,1, 0.659, 10502.363, 304.716, 52722.872 23/01/14,19:26:12,10,09,1, 11.9,1,1, 0.659, 10502.352, 304.706, 52722.926 23/01/14,19:26:12,11,09,1, 11.9,1,1, 0.659, 10502.371, 304.716, 52722.857 23/01/14,19:26:12,12,09,1, 11.9,1,1, 0.659, 10502.369, 304.717, 52722.857 23/01/14,19:26:12,13,09,1, 11.9,1,1, 0.659, 10502.381, 304.725, 52722.866 23/01/14,19:26:12,14,09,1, 11.9,1,1, 0.659, 10502.359, 304.732, 52722.864 23/01/14,19:26:12,15,09,1, 11.9,1,1, 0.659, 10502.358, 304.732, 52722.835 23/01/14,19:26:12,16,09,1, 11.9,1,1, 0.659, 10502.357, 304.735, 52722.848 23/01/14,19:26:12,17,09,1, 11.9,1,1, 0.659, 10502.379, 304.755, 52722.882 23/01/14,19:26:12,18,09,1, 11.9,1,1, 0.659, 10502.356, 304.746, 52722.831 23/01/14,19:26:12,19,09,1, 11.9,1,1, 0.659, 10502.356, 304.728, 52722.887 23/01/14,19:26:13,00,10,1, 11.9,1,1, 0.657, 10502.352, 304.728, 52722.887 23/01/14,19:26:13,01,10,1, 11.9,1,1, 0.657, 10502.357, 304.721, 52722.874 23/01/14,19:26:13,02,10,1, 11.9,1,1, 0.657, 10502.347, 304.707, 52722.877 23/01/14,19:26:13,03,10,1, 11.9,1,1, 0.657, 10502.330, 304.700, 52722.896 23/01/14,19:26:13,04,10,1, 11.9,1,1, 0.657, 10502.317, 304.701, 52722.839 23/01/14,19:26:13,05,10,1, 11.9,1,1, 0.657, 10502.341, 304.673, 52722.884 23/01/14,19:26:13,06,10,1, 11.9,1,1, 0.657, 10502.361, 304.692, 52722.881 23/01/14,19:26:13,07,10,1, 11.9,1,1, 0.657, 10502.335, 304.680, 52722.854 23/01/14,19:26:13,08,10,1, 11.9,1,1, 0.657, 10502.351, 304.681, 52722.900 23/01/14,19:26:13,09,10,1, 11.9,1,1, 0.657, 10502.340, 304.702, 52722.887 23/01/14,19:26:13,10,10,1, 11.9,1,1, 0.657, 10502.341, 304.707, 52722.904 23/01/14,19:26:13,11,10,1, 11.9,1,1, 0.657, 10502.328, 304.734, 52722.910 23/01/14,19:26:13,12,10,1, 11.9,1,1, 0.657, 10502.318, 304.739, 52722.898 23/01/14,19:26:13,13,10,1, 11.9,1,1, 0.657, 10502.336, 304.716, 52722.874 23/01/14,19:26:13,14,10,1, 11.9,1,1, 0.657, 10502.335, 304.707, 52722.868 23/01/14,19:26:13,15,10,1, 11.9,1,1, 0.657, 10502.300, 304.723, 52722.887 23/01/14,19:26:13,16,10,1, 11.9,1,1, 0.657, 10502.297, 304.743, 52722.880 23/01/14,19:26:13,17,10,1, 11.9,1,1, 0.657, 10502.320, 304.721, 52722.935 23/01/14,19:26:13,18,10,1, 11.9,1,1, 0.657, 10502.326, 304.716, 52722.912 23/01/14,19:26:13,19,10,1, 11.9,1,1, 0.657, 10502.304, 304.727, 52722.875 23/01/14,19:26:14,00,09,1, 11.8,1,1, 0.657, 10502.301, 304.727, 52722.875 23/01/14,19:26:14,01,09,1, 11.8,1,1, 0.657, 10502.296, 304.697, 52722.859 23/01/14,19:26:14,02,09,1, 11.8,1,1, 0.657, 10502.291, 304.691, 52722.866 23/01/14,19:26:14,03,09,1, 11.8,1,1, 0.657, 10502.297, 304.707, 52722.872 23/01/14,19:26:14,04,09,1, 11.8,1,1, 0.657, 10502.317, 304.704, 52722.877 23/01/14,19:26:14,05,09,1, 11.8,1,1, 0.657, 10502.324, 304.686, 52722.867 23/01/14,19:26:14,06,09,1, 11.8,1,1, 0.657, 10502.315, 304.676, 52722.883 23/01/14,19:26:14,07,09,1, 11.8,1,1, 0.657, 10502.304, 304.705, 52722.877 23/01/14,19:26:14,08,09,1, 11.8,1,1, 0.657, 10502.319, 304.698, 52722.886 23/01/14,19:26:14,09,09,1, 11.8,1,1, 0.657, 10502.302, 304.706, 52722.891 23/01/14,19:26:14,10,09,1, 11.8,1,1, 0.657, 10502.313, 304.685, 52722.876 23/01/14,19:26:14,11,09,1, 11.8,1,1, 0.657, 10502.312, 304.705, 52722.894 23/01/14,19:26:14,12,09,1, 11.8,1,1, 0.657, 10502.270, 304.699, 52722.882 23/01/14,19:26:14,13,09,1, 11.8,1,1, 0.657, 10502.291, 304.696, 52722.888 23/01/14,19:26:14,14,09,1, 11.8,1,1, 0.657, 10502.287, 304.690, 52722.875 23/01/14,19:26:14,15,09,1, 11.8,1,1, 0.657, 10502.298, 304.711, 52722.889 23/01/14,19:26:14,16,09,1, 11.8,1,1, 0.657, 10502.298, 304.691, 52722.851 23/01/14,19:26:14,17,09,1, 11.8,1,1, 0.657, 10502.282, 304.690, 52722.864 23/01/14,19:26:14,18,09,1, 11.8,1,1, 0.657, 10502.277, 304.688, 52722.869 23/01/14,19:26:14,19,09,1, 11.8,1,1, 0.657, 10502.268, 304.699, 52722.868 23/01/14,19:26:15,00,09,1, 11.9,1,1, 0.657, 10502.268, 304.699, 52722.868 23/01/14,19:26:15,01,09,1, 11.9,1,1, 0.657, 10502.286, 304.667, 52722.851 23/01/14,19:26:15,02,09,1, 11.9,1,1, 0.657, 10502.260, 304.683, 52722.875 23/01/14,19:26:15,03,09,1, 11.9,1,1, 0.657, 10502.261, 304.683, 52722.850 23/01/14,19:26:15,04,09,1, 11.9,1,1, 0.657, 10502.266, 304.689, 52722.879 23/01/14,19:26:15,05,09,1, 11.9,1,1, 0.657, 10502.264, 304.685, 52722.870 23/01/14,19:26:15,06,09,1, 11.9,1,1, 0.657, 10502.268, 304.684, 52722.864 23/01/14,19:26:15,07,09,1, 11.9,1,1, 0.657, 10502.290, 304.696, 52722.863 23/01/14,19:26:15,08,09,1, 11.9,1,1, 0.657, 10502.272, 304.677, 52722.811 23/01/14,19:26:15,09,09,1, 11.9,1,1, 0.657, 10502.260, 304.693, 52722.857 23/01/14,19:26:15,10,09,1, 11.9,1,1, 0.657, 10502.257, 304.690, 52722.852 23/01/14,19:26:15,11,09,1, 11.9,1,1, 0.657, 10502.266, 304.662, 52722.873 23/01/14,19:26:15,12,09,1, 11.9,1,1, 0.657, 10502.249, 304.704, 52722.836 23/01/14,19:26:15,13,09,1, 11.9,1,1, 0.657, 10502.252, 304.708, 52722.808 23/01/14,19:26:15,14,09,1, 11.9,1,1, 0.657, 10502.243, 304.709, 52722.859 23/01/14,19:26:15,15,09,1, 11.9,1,1, 0.657, 10502.244, 304.683, 52722.824 23/01/14,19:26:15,16,09,1, 11.9,1,1, 0.657, 10502.243, 304.695, 52722.828 23/01/14,19:26:15,17,09,1, 11.9,1,1, 0.657, 10502.227, 304.698, 52722.800 23/01/14,19:26:15,18,09,1, 11.9,1,1, 0.657, 10502.251, 304.698, 52722.772 23/01/14,19:26:15,19,09,1, 11.9,1,1, 0.657, 10502.259, 304.693, 52722.784 23/01/14,19:26:16,00,09,1, 11.9,1,1, 0.656, 10502.251, 304.693, 52722.784 23/01/14,19:26:16,01,09,1, 11.9,1,1, 0.656, 10502.252, 304.678, 52722.802 23/01/14,19:26:16,02,09,1, 11.9,1,1, 0.656, 10502.229, 304.678, 52722.798 23/01/14,19:26:16,03,09,1, 11.9,1,1, 0.656, 10502.236, 304.678, 52722.766 23/01/14,19:26:16,04,09,1, 11.9,1,1, 0.656, 10502.243, 304.678, 52722.825 23/01/14,19:26:16,05,09,1, 11.9,1,1, 0.656, 10502.247, 304.678, 52722.830 23/01/14,19:26:16,06,09,1, 11.9,1,1, 0.656, 10502.241, 304.694, 52722.797 23/01/14,19:26:16,07,09,1, 11.9,1,1, 0.656, 10502.227, 304.683, 52722.825 23/01/14,19:26:16,08,09,1, 11.9,1,1, 0.656, 10502.233, 304.694, 52722.822 23/01/14,19:26:16,09,09,1, 11.9,1,1, 0.656, 10502.240, 304.670, 52722.790 23/01/14,19:26:16,10,09,1, 11.9,1,1, 0.656, 10502.217, 304.685, 52722.805 23/01/14,19:26:16,11,09,1, 11.9,1,1, 0.656, 10502.259, 304.700, 52722.824 23/01/14,19:26:16,12,09,1, 11.9,1,1, 0.656, 10502.203, 304.674, 52722.781 23/01/14,19:26:16,13,09,1, 11.9,1,1, 0.656, 10502.239, 304.689, 52722.807 23/01/14,19:26:16,14,09,1, 11.9,1,1, 0.656, 10502.233, 304.683, 52722.826 23/01/14,19:26:16,15,09,1, 11.9,1,1, 0.656, 10502.233, 304.661, 52722.818 23/01/14,19:26:16,16,09,1, 11.9,1,1, 0.656, 10502.210, 304.668, 52722.784 23/01/14,19:26:16,17,09,1, 11.9,1,1, 0.656, 10502.223, 304.656, 52722.809 23/01/14,19:26:16,18,09,1, 11.9,1,1, 0.656, 10502.221, 304.674, 52722.768 23/01/14,19:26:16,19,09,1, 11.9,1,1, 0.656, 10502.232, 304.632, 52722.783 23/01/14,19:26:17,00,09,1, 11.9,1,1, 0.656, 10502.226, 304.632, 52722.783 23/01/14,19:26:17,01,09,1, 11.9,1,1, 0.656, 10502.236, 304.672, 52722.762 23/01/14,19:26:17,02,09,1, 11.9,1,1, 0.656, 10502.244, 304.676, 52722.771 23/01/14,19:26:17,03,09,1, 11.9,1,1, 0.656, 10502.221, 304.683, 52722.791 23/01/14,19:26:17,04,09,1, 11.9,1,1, 0.656, 10502.211, 304.666, 52722.773 23/01/14,19:26:17,05,09,1, 11.9,1,1, 0.656, 10502.234, 304.666, 52722.762 23/01/14,19:26:17,06,09,1, 11.9,1,1, 0.656, 10502.216, 304.675, 52722.801 23/01/14,19:26:17,07,09,1, 11.9,1,1, 0.656, 10502.214, 304.686, 52722.770 23/01/14,19:26:17,08,09,1, 11.9,1,1, 0.656, 10502.223, 304.668, 52722.825 23/01/14,19:26:17,09,09,1, 11.9,1,1, 0.656, 10502.206, 304.688, 52722.750 23/01/14,19:26:17,10,09,1, 11.9,1,1, 0.656, 10502.221, 304.687, 52722.801 23/01/14,19:26:17,11,09,1, 11.9,1,1, 0.656, 10502.223, 304.692, 52722.800 23/01/14,19:26:17,12,09,1, 11.9,1,1, 0.656, 10502.209, 304.695, 52722.789 23/01/14,19:26:17,13,09,1, 11.9,1,1, 0.656, 10502.218, 304.674, 52722.777 23/01/14,19:26:17,14,09,1, 11.9,1,1, 0.656, 10502.208, 304.652, 52722.768 23/01/14,19:26:17,15,09,1, 11.9,1,1, 0.656, 10502.203, 304.653, 52722.752 23/01/14,19:26:17,16,09,1, 11.9,1,1, 0.656, 10502.196, 304.650, 52722.779 23/01/14,19:26:17,17,09,1, 11.9,1,1, 0.656, 10502.188, 304.659, 52722.733 23/01/14,19:26:17,18,09,1, 11.9,1,1, 0.656, 10502.193, 304.643, 52722.694 23/01/14,19:26:17,19,09,1, 11.9,1,1, 0.656, 10502.206, 304.644, 52722.719 23/01/14,19:26:18,00,09,1, 11.9,1,1, 0.654, 10502.201, 304.644, 52722.719 23/01/14,19:26:18,01,09,1, 11.9,1,1, 0.654, 10502.180, 304.676, 52722.738 23/01/14,19:26:18,02,09,1, 11.9,1,1, 0.654, 10502.190, 304.664, 52722.723 23/01/14,19:26:18,03,09,1, 11.9,1,1, 0.654, 10502.179, 304.670, 52722.750 23/01/14,19:26:18,04,09,1, 11.9,1,1, 0.654, 10502.191, 304.676, 52722.779 23/01/14,19:26:18,05,09,1, 11.9,1,1, 0.654, 10502.182, 304.682, 52722.746 23/01/14,19:26:18,06,09,1, 11.9,1,1, 0.654, 10502.178, 304.674, 52722.660 23/01/14,19:26:18,07,09,1, 11.9,1,1, 0.654, 10502.160, 304.689, 52722.802 23/01/14,19:26:18,08,09,1, 11.9,1,1, 0.654, 10502.174, 304.695, 52722.773 23/01/14,19:26:18,09,09,1, 11.9,1,1, 0.654, 10502.182, 304.708, 52722.743 23/01/14,19:26:18,10,09,1, 11.9,1,1, 0.654, 10502.189, 304.678, 52722.745 23/01/14,19:26:18,11,09,1, 11.9,1,1, 0.654, 10502.190, 304.682, 52722.767 23/01/14,19:26:18,12,09,1, 11.9,1,1, 0.654, 10502.164, 304.688, 52722.764 23/01/14,19:26:18,13,09,1, 11.9,1,1, 0.654, 10502.184, 304.672, 52722.762 23/01/14,19:26:18,14,09,1, 11.9,1,1, 0.654, 10502.186, 304.663, 52722.726 23/01/14,19:26:18,15,09,1, 11.9,1,1, 0.654, 10502.152, 304.667, 52722.734 23/01/14,19:26:18,16,09,1, 11.9,1,1, 0.654, 10502.181, 304.651, 52722.733 23/01/14,19:26:18,17,09,1, 11.9,1,1, 0.654, 10502.145, 304.662, 52722.710 23/01/14,19:26:18,18,09,1, 11.9,1,1, 0.654, 10502.148, 304.674, 52722.722 23/01/14,19:26:18,19,09,1, 11.9,1,1, 0.654, 10502.155, 304.664, 52722.748 23/01/14,19:26:19,00,09,1, 11.8,1,1, 0.659, 10502.151, 304.664, 52722.748 23/01/14,19:26:19,01,09,1, 11.8,1,1, 0.659, 10502.164, 304.650, 52722.765 23/01/14,19:26:19,02,09,1, 11.8,1,1, 0.659, 10502.166, 304.670, 52722.753 23/01/14,19:26:19,03,09,1, 11.8,1,1, 0.659, 10502.140, 304.675, 52722.746 23/01/14,19:26:19,04,09,1, 11.8,1,1, 0.659, 10502.152, 304.672, 52722.753 23/01/14,19:26:19,05,09,1, 11.8,1,1, 0.659, 10502.148, 304.702, 52722.742 23/01/14,19:26:19,06,09,1, 11.8,1,1, 0.659, 10502.108, 304.709, 52722.701 23/01/14,19:26:19,07,09,1, 11.8,1,1, 0.659, 10502.136, 304.700, 52722.714 23/01/14,19:26:19,08,09,1, 11.8,1,1, 0.659, 10502.113, 304.685, 52722.724 23/01/14,19:26:19,09,09,1, 11.8,1,1, 0.659, 10502.119, 304.691, 52722.689 23/01/14,19:26:19,10,09,1, 11.8,1,1, 0.659, 10502.128, 304.663, 52722.704 23/01/14,19:26:19,11,09,1, 11.8,1,1, 0.659, 10502.111, 304.655, 52722.671 23/01/14,19:26:19,12,09,1, 11.8,1,1, 0.659, 10502.123, 304.672, 52722.677 23/01/14,19:26:19,13,09,1, 11.8,1,1, 0.659, 10502.138, 304.647, 52722.722 23/01/14,19:26:19,14,09,1, 11.8,1,1, 0.659, 10502.126, 304.681, 52722.682 23/01/14,19:26:19,15,09,1, 11.8,1,1, 0.659, 10502.155, 304.674, 52722.661 23/01/14,19:26:19,16,09,1, 11.8,1,1, 0.659, 10502.109, 304.664, 52722.723 23/01/14,19:26:19,17,09,1, 11.8,1,1, 0.659, 10502.130, 304.652, 52722.687 23/01/14,19:26:19,18,09,1, 11.8,1,1, 0.659, 10502.138, 304.679, 52722.669 23/01/14,19:26:19,19,09,1, 11.8,1,1, 0.659, 10502.109, 304.676, 52722.660 23/01/14,19:26:20,00,09,1, 11.9,1,1, 0.653, 10502.101, 304.676, 52722.660 23/01/14,19:26:20,01,09,1, 11.9,1,1, 0.653, 10502.121, 304.661, 52722.725 23/01/14,19:26:20,02,09,1, 11.9,1,1, 0.653, 10502.105, 304.680, 52722.698 23/01/14,19:26:20,03,09,1, 11.9,1,1, 0.653, 10502.112, 304.659, 52722.686 23/01/14,19:26:20,04,09,1, 11.9,1,1, 0.653, 10502.107, 304.656, 52722.671 23/01/14,19:26:20,05,09,1, 11.9,1,1, 0.653, 10502.082, 304.662, 52722.706 23/01/14,19:26:20,06,09,1, 11.9,1,1, 0.653, 10502.096, 304.679, 52722.716 23/01/14,19:26:20,07,09,1, 11.9,1,1, 0.653, 10502.092, 304.686, 52722.695 23/01/14,19:26:20,08,09,1, 11.9,1,1, 0.653, 10502.089, 304.665, 52722.688 23/01/14,19:26:20,09,09,1, 11.9,1,1, 0.653, 10502.099, 304.667, 52722.681 23/01/14,19:26:20,10,09,1, 11.9,1,1, 0.653, 10502.106, 304.650, 52722.648 23/01/14,19:26:20,11,09,1, 11.9,1,1, 0.653, 10502.077, 304.673, 52722.660 23/01/14,19:26:20,12,09,1, 11.9,1,1, 0.653, 10502.107, 304.670, 52722.674 23/01/14,19:26:20,13,09,1, 11.9,1,1, 0.653, 10502.076, 304.657, 52722.674 23/01/14,19:26:20,14,09,1, 11.9,1,1, 0.653, 10502.083, 304.681, 52722.670 23/01/14,19:26:20,15,09,1, 11.9,1,1, 0.653, 10502.082, 304.661, 52722.698 23/01/14,19:26:20,16,09,1, 11.9,1,1, 0.653, 10502.081, 304.662, 52722.644 23/01/14,19:26:20,17,09,1, 11.9,1,1, 0.653, 10502.088, 304.664, 52722.634 23/01/14,19:26:20,18,09,1, 11.9,1,1, 0.653, 10502.078, 304.642, 52722.674 23/01/14,19:26:20,19,09,1, 11.9,1,1, 0.653, 10502.078, 304.690, 52722.663 23/01/14,19:26:21,00,09,1, 11.9,1,1, 0.655, 10502.076, 304.690, 52722.663 23/01/14,19:26:21,01,09,1, 11.9,1,1, 0.655, 10502.083, 304.682, 52722.678 23/01/14,19:26:21,02,09,1, 11.9,1,1, 0.655, 10502.052, 304.691, 52722.677 23/01/14,19:26:21,03,09,1, 11.9,1,1, 0.655, 10502.078, 304.668, 52722.664 23/01/14,19:26:21,04,09,1, 11.9,1,1, 0.655, 10502.073, 304.677, 52722.646 23/01/14,19:26:21,05,09,1, 11.9,1,1, 0.655, 10502.059, 304.678, 52722.642 23/01/14,19:26:21,06,09,1, 11.9,1,1, 0.655, 10502.080, 304.680, 52722.685 23/01/14,19:26:21,07,09,1, 11.9,1,1, 0.655, 10502.041, 304.677, 52722.660 23/01/14,19:26:21,08,09,1, 11.9,1,1, 0.655, 10502.074, 304.682, 52722.651 23/01/14,19:26:21,09,09,1, 11.9,1,1, 0.655, 10502.068, 304.662, 52722.667 23/01/14,19:26:21,10,09,1, 11.9,1,1, 0.655, 10502.044, 304.658, 52722.629 23/01/14,19:26:21,11,09,1, 11.9,1,1, 0.655, 10502.055, 304.658, 52722.665 23/01/14,19:26:21,12,09,1, 11.9,1,1, 0.655, 10502.045, 304.636, 52722.647 23/01/14,19:26:21,13,09,1, 11.9,1,1, 0.655, 10502.048, 304.652, 52722.653 23/01/14,19:26:21,14,09,1, 11.9,1,1, 0.655, 10502.035, 304.653, 52722.642 23/01/14,19:26:21,15,09,1, 11.9,1,1, 0.655, 10502.051, 304.634, 52722.634 23/01/14,19:26:21,16,09,1, 11.9,1,1, 0.655, 10502.044, 304.656, 52722.611 23/01/14,19:26:21,17,09,1, 11.9,1,1, 0.655, 10502.042, 304.641, 52722.667 23/01/14,19:26:21,18,09,1, 11.9,1,1, 0.655, 10502.060, 304.647, 52722.640 23/01/14,19:26:21,19,09,1, 11.9,1,1, 0.655, 10502.063, 304.655, 52722.675 23/01/14,19:26:22,00,10,1, 11.9,1,1, 0.653, 10502.059, 304.655, 52722.675 23/01/14,19:26:22,01,10,1, 11.9,1,1, 0.653, 10502.043, 304.642, 52722.652 23/01/14,19:26:22,02,10,1, 11.9,1,1, 0.653, 10501.998, 304.645, 52722.636 23/01/14,19:26:22,03,10,1, 11.9,1,1, 0.653, 10502.034, 304.646, 52722.664 23/01/14,19:26:22,04,10,1, 11.9,1,1, 0.653, 10502.036, 304.658, 52722.646 23/01/14,19:26:22,05,10,1, 11.9,1,1, 0.653, 10502.023, 304.672, 52722.628 23/01/14,19:26:22,06,10,1, 11.9,1,1, 0.653, 10502.034, 304.658, 52722.626 23/01/14,19:26:22,07,10,1, 11.9,1,1, 0.653, 10502.023, 304.659, 52722.644 23/01/14,19:26:22,08,10,1, 11.9,1,1, 0.653, 10502.019, 304.670, 52722.655 23/01/14,19:26:22,09,10,1, 11.9,1,1, 0.653, 10502.000, 304.643, 52722.643 23/01/14,19:26:22,10,10,1, 11.9,1,1, 0.653, 10502.001, 304.642, 52722.632 23/01/14,19:26:22,11,10,1, 11.9,1,1, 0.653, 10502.005, 304.653, 52722.628 23/01/14,19:26:22,12,10,1, 11.9,1,1, 0.653, 10502.012, 304.637, 52722.632 23/01/14,19:26:22,13,10,1, 11.9,1,1, 0.653, 10502.000, 304.648, 52722.644 23/01/14,19:26:22,14,10,1, 11.9,1,1, 0.653, 10502.024, 304.648, 52722.636 23/01/14,19:26:22,15,10,1, 11.9,1,1, 0.653, 10502.006, 304.680, 52722.627 23/01/14,19:26:22,16,10,1, 11.9,1,1, 0.653, 10502.005, 304.684, 52722.664 23/01/14,19:26:22,17,10,1, 11.9,1,1, 0.653, 10502.011, 304.684, 52722.637 23/01/14,19:26:22,18,10,1, 11.9,1,1, 0.653, 10502.006, 304.693, 52722.654 23/01/14,19:26:22,19,10,1, 11.9,1,1, 0.653, 10501.984, 304.662, 52722.637 23/01/14,19:26:23,00,09,1, 11.9,1,1, 0.656, 10501.976, 304.662, 52722.637 23/01/14,19:26:23,01,09,1, 11.9,1,1, 0.656, 10501.982, 304.656, 52722.620 23/01/14,19:26:23,02,09,1, 11.9,1,1, 0.656, 10501.991, 304.644, 52722.628 23/01/14,19:26:23,03,09,1, 11.9,1,1, 0.656, 10501.972, 304.663, 52722.634 23/01/14,19:26:23,04,09,1, 11.9,1,1, 0.656, 10501.967, 304.651, 52722.648 23/01/14,19:26:23,05,09,1, 11.9,1,1, 0.656, 10501.970, 304.650, 52722.613 23/01/14,19:26:23,06,09,1, 11.9,1,1, 0.656, 10501.988, 304.654, 52722.637 23/01/14,19:26:23,07,09,1, 11.9,1,1, 0.656, 10502.001, 304.636, 52722.616 23/01/14,19:26:23,08,09,1, 11.9,1,1, 0.656, 10501.963, 304.647, 52722.649 23/01/14,19:26:23,09,09,1, 11.9,1,1, 0.656, 10501.977, 304.653, 52722.631 23/01/14,19:26:23,10,09,1, 11.9,1,1, 0.656, 10501.974, 304.648, 52722.649 23/01/14,19:26:23,11,09,1, 11.9,1,1, 0.656, 10501.954, 304.687, 52722.618 23/01/14,19:26:23,12,09,1, 11.9,1,1, 0.656, 10501.963, 304.653, 52722.636 23/01/14,19:26:23,13,09,1, 11.9,1,1, 0.656, 10501.983, 304.659, 52722.679 23/01/14,19:26:23,14,09,1, 11.9,1,1, 0.656, 10501.977, 304.674, 52722.646 23/01/14,19:26:23,15,09,1, 11.9,1,1, 0.656, 10501.951, 304.654, 52722.623 23/01/14,19:26:23,16,09,1, 11.9,1,1, 0.656, 10501.941, 304.678, 52722.654 23/01/14,19:26:23,17,09,1, 11.9,1,1, 0.656, 10501.945, 304.663, 52722.623 23/01/14,19:26:23,18,09,1, 11.9,1,1, 0.656, 10501.946, 304.665, 52722.644 23/01/14,19:26:23,19,09,1, 11.9,1,1, 0.656, 10501.927, 304.663, 52722.589 23/01/14,19:26:24,00,09,1, 11.9,1,1, 0.654, 10501.926, 304.663, 52722.589 23/01/14,19:26:24,01,09,1, 11.9,1,1, 0.654, 10501.945, 304.667, 52722.593 23/01/14,19:26:24,02,09,1, 11.9,1,1, 0.654, 10501.934, 304.651, 52722.637 23/01/14,19:26:24,03,09,1, 11.9,1,1, 0.654, 10501.914, 304.672, 52722.602 23/01/14,19:26:24,04,09,1, 11.9,1,1, 0.654, 10501.937, 304.668, 52722.618 23/01/14,19:26:24,05,09,1, 11.9,1,1, 0.654, 10501.945, 304.659, 52722.604 23/01/14,19:26:24,06,09,1, 11.9,1,1, 0.654, 10501.937, 304.655, 52722.609 23/01/14,19:26:24,07,09,1, 11.9,1,1, 0.654, 10501.941, 304.697, 52722.599 23/01/14,19:26:24,08,09,1, 11.9,1,1, 0.654, 10501.920, 304.663, 52722.593 23/01/14,19:26:24,09,09,1, 11.9,1,1, 0.654, 10501.918, 304.668, 52722.629 23/01/14,19:26:24,10,09,1, 11.9,1,1, 0.654, 10501.928, 304.668, 52722.596 23/01/14,19:26:24,11,09,1, 11.9,1,1, 0.654, 10501.920, 304.688, 52722.620 23/01/14,19:26:24,12,09,1, 11.9,1,1, 0.654, 10501.895, 304.669, 52722.647 23/01/14,19:26:24,13,09,1, 11.9,1,1, 0.654, 10501.904, 304.683, 52722.603 23/01/14,19:26:24,14,09,1, 11.9,1,1, 0.654, 10501.915, 304.669, 52722.614 23/01/14,19:26:24,15,09,1, 11.9,1,1, 0.654, 10501.910, 304.659, 52722.583 23/01/14,19:26:24,16,09,1, 11.9,1,1, 0.654, 10501.887, 304.655, 52722.642 23/01/14,19:26:24,17,09,1, 11.9,1,1, 0.654, 10501.908, 304.650, 52722.597 23/01/14,19:26:24,18,09,1, 11.9,1,1, 0.654, 10501.877, 304.641, 52722.583 23/01/14,19:26:24,19,09,1, 11.9,1,1, 0.654, 10501.901, 304.642, 52722.601 23/01/14,19:26:25,00,10,1, 11.9,1,1, 0.654, 10501.901, 304.642, 52722.601 23/01/14,19:26:25,01,10,1, 11.9,1,1, 0.654, 10501.910, 304.644, 52722.607 23/01/14,19:26:25,02,10,1, 11.9,1,1, 0.654, 10501.883, 304.647, 52722.604 23/01/14,19:26:25,03,10,1, 11.9,1,1, 0.654, 10501.887, 304.684, 52722.595 23/01/14,19:26:25,04,10,1, 11.9,1,1, 0.654, 10501.909, 304.656, 52722.609 23/01/14,19:26:25,05,10,1, 11.9,1,1, 0.654, 10501.911, 304.679, 52722.630 23/01/14,19:26:25,06,10,1, 11.9,1,1, 0.654, 10501.889, 304.655, 52722.603 23/01/14,19:26:25,07,10,1, 11.9,1,1, 0.654, 10501.873, 304.665, 52722.594 23/01/14,19:26:25,08,10,1, 11.9,1,1, 0.654, 10501.894, 304.664, 52722.598 23/01/14,19:26:25,09,10,1, 11.9,1,1, 0.654, 10501.891, 304.671, 52722.616 23/01/14,19:26:25,10,10,1, 11.9,1,1, 0.654, 10501.865, 304.675, 52722.604 23/01/14,19:26:25,11,10,1, 11.9,1,1, 0.654, 10501.863, 304.672, 52722.591 23/01/14,19:26:25,12,10,1, 11.9,1,1, 0.654, 10501.855, 304.673, 52722.575 23/01/14,19:26:25,13,10,1, 11.9,1,1, 0.654, 10501.877, 304.660, 52722.617 23/01/14,19:26:25,14,10,1, 11.9,1,1, 0.654, 10501.872, 304.672, 52722.521 23/01/14,19:26:25,15,10,1, 11.9,1,1, 0.654, 10501.865, 304.658, 52722.550 23/01/14,19:26:25,16,10,1, 11.9,1,1, 0.654, 10501.830, 304.654, 52722.549 23/01/14,19:26:25,17,10,1, 11.9,1,1, 0.654, 10501.859, 304.663, 52722.588 23/01/14,19:26:25,18,10,1, 11.9,1,1, 0.654, 10501.871, 304.651, 52722.559 23/01/14,19:26:25,19,10,1, 11.9,1,1, 0.654, 10501.870, 304.670, 52722.586 23/01/14,19:26:26,00,09,1, 12.0,1,1, 0.652, 10501.868, 304.670, 52722.586 23/01/14,19:26:26,01,09,1, 12.0,1,1, 0.652, 10501.854, 304.665, 52722.564 23/01/14,19:26:26,02,09,1, 12.0,1,1, 0.652, 10501.831, 304.650, 52722.619 23/01/14,19:26:26,03,09,1, 12.0,1,1, 0.652, 10501.838, 304.684, 52722.591 23/01/14,19:26:26,04,09,1, 12.0,1,1, 0.652, 10501.847, 304.669, 52722.617 23/01/14,19:26:26,05,09,1, 12.0,1,1, 0.652, 10501.848, 304.673, 52722.606 23/01/14,19:26:26,06,09,1, 12.0,1,1, 0.652, 10501.865, 304.667, 52722.378 23/01/14,19:26:26,07,09,1, 12.0,1,1, 0.652, 10501.813, 304.680, 52722.611 23/01/14,19:26:26,08,09,1, 12.0,1,1, 0.652, 10501.788, 304.675, 52722.625 23/01/14,19:26:26,09,09,1, 12.0,1,1, 0.652, 10501.790, 304.672, 52722.625 23/01/14,19:26:26,10,09,1, 12.0,1,1, 0.652, 10501.825, 304.650, 52722.597 23/01/14,19:26:26,11,09,1, 12.0,1,1, 0.652, 10501.819, 304.683, 52722.573 23/01/14,19:26:26,12,09,1, 12.0,1,1, 0.652, 10501.828, 304.646, 52722.586 23/01/14,19:26:26,13,09,1, 12.0,1,1, 0.652, 10501.846, 304.652, 52722.581 23/01/14,19:26:26,14,09,1, 12.0,1,1, 0.652, 10501.833, 304.655, 52722.597 23/01/14,19:26:26,15,09,1, 12.0,1,1, 0.652, 10501.821, 304.652, 52722.590 23/01/14,19:26:26,16,09,1, 12.0,1,1, 0.652, 10501.821, 304.651, 52722.589 23/01/14,19:26:26,17,09,1, 12.0,1,1, 0.652, 10501.837, 304.641, 52722.603 23/01/14,19:26:26,18,09,1, 12.0,1,1, 0.652, 10501.805, 304.660, 52722.613 23/01/14,19:26:26,19,09,1, 12.0,1,1, 0.652, 10501.827, 304.663, 52722.603 23/01/14,19:26:27,00,10,1, 11.9,1,1, 0.655, 10501.826, 304.663, 52722.603 23/01/14,19:26:27,01,10,1, 11.9,1,1, 0.655, 10501.807, 304.669, 52722.562 23/01/14,19:26:27,02,10,1, 11.9,1,1, 0.655, 10501.807, 304.691, 52722.599 23/01/14,19:26:27,03,10,1, 11.9,1,1, 0.655, 10501.818, 304.688, 52722.568 23/01/14,19:26:27,04,10,1, 11.9,1,1, 0.655, 10501.767, 304.665, 52722.543 23/01/14,19:26:27,05,10,1, 11.9,1,1, 0.655, 10501.790, 304.676, 52722.561 23/01/14,19:26:27,06,10,1, 11.9,1,1, 0.655, 10501.811, 304.667, 52722.579 23/01/14,19:26:27,07,10,1, 11.9,1,1, 0.655, 10501.766, 304.642, 52722.557 23/01/14,19:26:27,08,10,1, 11.9,1,1, 0.655, 10501.799, 304.659, 52722.566 23/01/14,19:26:27,09,10,1, 11.9,1,1, 0.655, 10501.783, 304.634, 52722.554 23/01/14,19:26:27,10,10,1, 11.9,1,1, 0.655, 10501.781, 304.647, 52722.549 23/01/14,19:26:27,11,10,1, 11.9,1,1, 0.655, 10501.764, 304.653, 52722.545 23/01/14,19:26:27,12,10,1, 11.9,1,1, 0.655, 10501.795, 304.654, 52722.551 23/01/14,19:26:27,13,10,1, 11.9,1,1, 0.655, 10501.771, 304.647, 52722.579 23/01/14,19:26:27,14,10,1, 11.9,1,1, 0.655, 10501.798, 304.656, 52722.603 23/01/14,19:26:27,15,10,1, 11.9,1,1, 0.655, 10501.762, 304.634, 52722.562 23/01/14,19:26:27,16,10,1, 11.9,1,1, 0.655, 10501.793, 304.683, 52722.583 23/01/14,19:26:27,17,10,1, 11.9,1,1, 0.655, 10501.784, 304.675, 52722.580 23/01/14,19:26:27,18,10,1, 11.9,1,1, 0.655, 10501.752, 304.655, 52722.570 23/01/14,19:26:27,19,10,1, 11.9,1,1, 0.655, 10501.772, 304.679, 52722.571 23/01/14,19:26:28,00,09,1, 11.9,1,1, 0.655, 10501.767, 304.679, 52722.571 23/01/14,19:26:28,01,09,1, 11.9,1,1, 0.655, 10501.740, 304.670, 52722.600 23/01/14,19:26:28,02,09,1, 11.9,1,1, 0.655, 10501.768, 304.668, 52722.566 23/01/14,19:26:28,03,09,1, 11.9,1,1, 0.655, 10501.761, 304.703, 52722.571 23/01/14,19:26:28,04,09,1, 11.9,1,1, 0.655, 10501.752, 304.673, 52722.557 23/01/14,19:26:28,05,09,1, 11.9,1,1, 0.655, 10501.735, 304.668, 52722.569 23/01/14,19:26:28,06,09,1, 11.9,1,1, 0.655, 10501.712, 304.670, 52722.549 23/01/14,19:26:28,07,09,1, 11.9,1,1, 0.655, 10501.761, 304.654, 52722.635 23/01/14,19:26:28,08,09,1, 11.9,1,1, 0.655, 10501.760, 304.639, 52722.567 23/01/14,19:26:28,09,09,1, 11.9,1,1, 0.655, 10501.767, 304.655, 52722.645 23/01/14,19:26:28,10,09,1, 11.9,1,1, 0.655, 10501.730, 304.668, 52722.572 23/01/14,19:26:28,11,09,1, 11.9,1,1, 0.655, 10501.752, 304.656, 52722.572 23/01/14,19:26:28,12,09,1, 11.9,1,1, 0.655, 10501.735, 304.679, 52722.545 23/01/14,19:26:28,13,09,1, 11.9,1,1, 0.655, 10501.739, 304.670, 52722.550 23/01/14,19:26:28,14,09,1, 11.9,1,1, 0.655, 10501.740, 304.689, 52722.557 23/01/14,19:26:28,15,09,1, 11.9,1,1, 0.655, 10501.731, 304.689, 52722.501 23/01/14,19:26:28,16,09,1, 11.9,1,1, 0.655, 10501.741, 304.686, 52722.552 23/01/14,19:26:28,17,09,1, 11.9,1,1, 0.655, 10501.715, 304.690, 52722.553 23/01/14,19:26:28,18,09,1, 11.9,1,1, 0.655, 10501.721, 304.668, 52722.539 23/01/14,19:26:28,19,09,1, 11.9,1,1, 0.655, 10501.729, 304.681, 52722.555 23/01/14,19:26:29,00,09,1, 11.9,1,1, 0.655, 10501.726, 304.681, 52722.555 23/01/14,19:26:29,01,09,1, 11.9,1,1, 0.655, 10501.710, 304.650, 52722.510 23/01/14,19:26:29,02,09,1, 11.9,1,1, 0.655, 10501.712, 304.663, 52722.534 23/01/14,19:26:29,03,09,1, 11.9,1,1, 0.655, 10501.707, 304.643, 52722.532 23/01/14,19:26:29,04,09,1, 11.9,1,1, 0.655, 10501.694, 304.639, 52722.522 23/01/14,19:26:29,05,09,1, 11.9,1,1, 0.655, 10501.708, 304.620, 52722.498 23/01/14,19:26:29,06,09,1, 11.9,1,1, 0.655, 10501.708, 304.653, 52722.514 23/01/14,19:26:29,07,09,1, 11.9,1,1, 0.655, 10501.693, 304.661, 52722.520 23/01/14,19:26:29,08,09,1, 11.9,1,1, 0.655, 10501.714, 304.649, 52722.519 23/01/14,19:26:29,09,09,1, 11.9,1,1, 0.655, 10501.715, 304.661, 52722.554 23/01/14,19:26:29,10,09,1, 11.9,1,1, 0.655, 10501.703, 304.651, 52722.539 23/01/14,19:26:29,11,09,1, 11.9,1,1, 0.655, 10501.694, 304.690, 52722.582 23/01/14,19:26:29,12,09,1, 11.9,1,1, 0.655, 10501.706, 304.665, 52722.574 23/01/14,19:26:29,13,09,1, 11.9,1,1, 0.655, 10501.694, 304.670, 52722.553 23/01/14,19:26:29,14,09,1, 11.9,1,1, 0.655, 10501.697, 304.678, 52722.564 23/01/14,19:26:29,15,09,1, 11.9,1,1, 0.655, 10501.692, 304.697, 52722.530 23/01/14,19:26:29,16,09,1, 11.9,1,1, 0.655, 10501.680, 304.694, 52722.571 23/01/14,19:26:29,17,09,1, 11.9,1,1, 0.655, 10501.690, 304.669, 52722.572 23/01/14,19:26:29,18,09,1, 11.9,1,1, 0.655, 10501.681, 304.702, 52722.541 23/01/14,19:26:29,19,09,1, 11.9,1,1, 0.655, 10501.694, 304.678, 52722.525 23/01/14,19:26:30,00,10,1, 11.9,1,1, 0.653, 10501.692, 304.678, 52722.525 23/01/14,19:26:30,01,10,1, 11.9,1,1, 0.653, 10501.698, 304.656, 52722.542 23/01/14,19:26:30,02,10,1, 11.9,1,1, 0.653, 10501.687, 304.638, 52722.553 23/01/14,19:26:30,03,10,1, 11.9,1,1, 0.653, 10501.672, 304.671, 52722.546 23/01/14,19:26:30,04,10,1, 11.9,1,1, 0.653, 10501.663, 304.694, 52722.530 23/01/14,19:26:30,05,10,1, 11.9,1,1, 0.653, 10501.683, 304.668, 52722.547 23/01/14,19:26:30,06,10,1, 11.9,1,1, 0.653, 10501.671, 304.695, 52722.532 23/01/14,19:26:30,07,10,1, 11.9,1,1, 0.653, 10501.675, 304.674, 52722.550 23/01/14,19:26:30,08,10,1, 11.9,1,1, 0.653, 10501.685, 304.677, 52722.563 23/01/14,19:26:30,09,10,1, 11.9,1,1, 0.653, 10501.665, 304.673, 52722.542 23/01/14,19:26:30,10,10,1, 11.9,1,1, 0.653, 10501.682, 304.686, 52722.565 23/01/14,19:26:30,11,10,1, 11.9,1,1, 0.653, 10501.689, 304.697, 52722.540 23/01/14,19:26:30,12,10,1, 11.9,1,1, 0.653, 10501.659, 304.663, 52722.543 23/01/14,19:26:30,13,10,1, 11.9,1,1, 0.653, 10501.676, 304.680, 52722.528 23/01/14,19:26:30,14,10,1, 11.9,1,1, 0.653, 10501.666, 304.688, 52722.527 23/01/14,19:26:30,15,10,1, 11.9,1,1, 0.653, 10501.622, 304.683, 52722.481 23/01/14,19:26:30,16,10,1, 11.9,1,1, 0.653, 10501.632, 304.713, 52722.555 23/01/14,19:26:30,17,10,1, 11.9,1,1, 0.653, 10501.637, 304.705, 52722.520 23/01/14,19:26:30,18,10,1, 11.9,1,1, 0.653, 10501.655, 304.699, 52722.567 23/01/14,19:26:30,19,10,1, 11.9,1,1, 0.653, 10501.620, 304.692, 52722.517 23/01/14,19:26:31,00,10,1, 11.9,1,1, 0.657, 10501.617, 304.692, 52722.517 23/01/14,19:26:31,01,10,1, 11.9,1,1, 0.657, 10501.695, 304.668, 52722.415 23/01/14,19:26:31,02,10,1, 11.9,1,1, 0.657, 10501.641, 304.666, 52722.546 23/01/14,19:26:31,03,10,1, 11.9,1,1, 0.657, 10501.634, 304.668, 52722.512 23/01/14,19:26:31,04,10,1, 11.9,1,1, 0.657, 10501.631, 304.667, 52722.542 23/01/14,19:26:31,05,10,1, 11.9,1,1, 0.657, 10501.633, 304.666, 52722.562 23/01/14,19:26:31,06,10,1, 11.9,1,1, 0.657, 10501.615, 304.679, 52722.566 23/01/14,19:26:31,07,10,1, 11.9,1,1, 0.657, 10501.627, 304.700, 52722.552 23/01/14,19:26:31,08,10,1, 11.9,1,1, 0.657, 10501.632, 304.677, 52722.571 23/01/14,19:26:31,09,10,1, 11.9,1,1, 0.657, 10501.631, 304.708, 52722.554 23/01/14,19:26:31,10,10,1, 11.9,1,1, 0.657, 10501.624, 304.703, 52722.559 23/01/14,19:26:31,11,10,1, 11.9,1,1, 0.657, 10501.613, 304.701, 52722.569 23/01/14,19:26:31,12,10,1, 11.9,1,1, 0.657, 10501.628, 304.687, 52722.549 23/01/14,19:26:31,13,10,1, 11.9,1,1, 0.657, 10501.610, 304.698, 52722.527 23/01/14,19:26:31,14,10,1, 11.9,1,1, 0.657, 10501.587, 304.697, 52722.498 23/01/14,19:26:31,15,10,1, 11.9,1,1, 0.657, 10501.641, 304.700, 52722.500 23/01/14,19:26:31,16,10,1, 11.9,1,1, 0.657, 10501.599, 304.682, 52722.487 23/01/14,19:26:31,17,10,1, 11.9,1,1, 0.657, 10501.581, 304.679, 52722.501 23/01/14,19:26:31,18,10,1, 11.9,1,1, 0.657, 10501.587, 304.680, 52722.519 23/01/14,19:26:31,19,10,1, 11.9,1,1, 0.657, 10501.590, 304.666, 52722.483 23/01/14,19:26:32,00,09,1, 11.9,1,1, 0.654, 10501.584, 304.666, 52722.483 23/01/14,19:26:32,01,09,1, 11.9,1,1, 0.654, 10501.610, 304.694, 52722.547 23/01/14,19:26:32,02,09,1, 11.9,1,1, 0.654, 10501.577, 304.696, 52722.500 23/01/14,19:26:32,03,09,1, 11.9,1,1, 0.654, 10501.574, 304.685, 52722.513 23/01/14,19:26:32,04,09,1, 11.9,1,1, 0.654, 10501.581, 304.697, 52722.540 23/01/14,19:26:32,05,09,1, 11.9,1,1, 0.654, 10501.581, 304.673, 52722.526 23/01/14,19:26:32,06,09,1, 11.9,1,1, 0.654, 10501.573, 304.718, 52722.512 23/01/14,19:26:32,07,09,1, 11.9,1,1, 0.654, 10501.592, 304.713, 52722.544 23/01/14,19:26:32,08,09,1, 11.9,1,1, 0.654, 10501.570, 304.721, 52722.547 23/01/14,19:26:32,09,09,1, 11.9,1,1, 0.654, 10501.574, 304.691, 52722.519 23/01/14,19:26:32,10,09,1, 11.9,1,1, 0.654, 10501.563, 304.714, 52722.512 23/01/14,19:26:32,11,09,1, 11.9,1,1, 0.654, 10501.552, 304.712, 52722.524 23/01/14,19:26:32,12,09,1, 11.9,1,1, 0.654, 10501.558, 304.714, 52722.509 23/01/14,19:26:32,13,09,1, 11.9,1,1, 0.654, 10501.565, 304.714, 52722.533 23/01/14,19:26:32,14,09,1, 11.9,1,1, 0.654, 10501.557, 304.682, 52722.505 23/01/14,19:26:32,15,09,1, 11.9,1,1, 0.654, 10501.563, 304.716, 52722.485 23/01/14,19:26:32,16,09,1, 11.9,1,1, 0.654, 10501.576, 304.697, 52722.514 23/01/14,19:26:32,17,09,1, 11.9,1,1, 0.654, 10501.557, 304.687, 52722.517 23/01/14,19:26:32,18,09,1, 11.9,1,1, 0.654, 10501.529, 304.698, 52722.522 23/01/14,19:26:32,19,09,1, 11.9,1,1, 0.654, 10501.566, 304.702, 52722.540 23/01/14,19:26:33,00,10,1, 11.8,1,1, 0.654, 10501.559, 304.702, 52722.540 23/01/14,19:26:33,01,10,1, 11.8,1,1, 0.654, 10501.550, 304.688, 52722.512 23/01/14,19:26:33,02,10,1, 11.8,1,1, 0.654, 10501.545, 304.732, 52722.519 23/01/14,19:26:33,03,10,1, 11.8,1,1, 0.654, 10501.543, 304.738, 52722.518 23/01/14,19:26:33,04,10,1, 11.8,1,1, 0.654, 10501.519, 304.722, 52722.530 23/01/14,19:26:33,05,10,1, 11.8,1,1, 0.654, 10501.557, 304.734, 52722.534 23/01/14,19:26:33,06,10,1, 11.8,1,1, 0.654, 10501.551, 304.732, 52722.532 23/01/14,19:26:33,07,10,1, 11.8,1,1, 0.654, 10501.537, 304.742, 52722.527 23/01/14,19:26:33,08,10,1, 11.8,1,1, 0.654, 10501.539, 304.736, 52722.519 23/01/14,19:26:33,09,10,1, 11.8,1,1, 0.654, 10501.517, 304.731, 52722.506 23/01/14,19:26:33,10,10,1, 11.8,1,1, 0.654, 10501.520, 304.732, 52722.497 23/01/14,19:26:33,11,10,1, 11.8,1,1, 0.654, 10501.549, 304.731, 52722.502 23/01/14,19:26:33,12,10,1, 11.8,1,1, 0.654, 10501.510, 304.704, 52722.511 23/01/14,19:26:33,13,10,1, 11.8,1,1, 0.654, 10501.526, 304.721, 52722.260 23/01/14,19:26:33,14,10,1, 11.8,1,1, 0.654, 10501.501, 304.729, 52722.694 23/01/14,19:26:33,15,10,1, 11.8,1,1, 0.654, 10501.514, 304.724, 52722.472 23/01/14,19:26:33,16,10,1, 11.8,1,1, 0.654, 10501.484, 304.724, 52722.499 23/01/14,19:26:33,17,10,1, 11.8,1,1, 0.654, 10501.521, 304.727, 52722.486 23/01/14,19:26:33,18,10,1, 11.8,1,1, 0.654, 10501.521, 304.712, 52722.508 23/01/14,19:26:33,19,10,1, 11.8,1,1, 0.654, 10501.515, 304.710, 52722.534 23/01/14,19:26:34,00,10,1, 11.8,1,1, 0.653, 10501.509, 304.710, 52722.534 23/01/14,19:26:34,01,10,1, 11.8,1,1, 0.653, 10501.498, 304.714, 52722.557 23/01/14,19:26:34,02,10,1, 11.8,1,1, 0.653, 10501.492, 304.730, 52722.539 23/01/14,19:26:34,03,10,1, 11.8,1,1, 0.653, 10501.508, 304.725, 52722.556 23/01/14,19:26:34,04,10,1, 11.8,1,1, 0.653, 10501.504, 304.760, 52722.564 23/01/14,19:26:34,05,10,1, 11.8,1,1, 0.653, 10501.495, 304.733, 52722.544 23/01/14,19:26:34,06,10,1, 11.8,1,1, 0.653, 10501.482, 304.756, 52722.510 23/01/14,19:26:34,07,10,1, 11.8,1,1, 0.653, 10501.478, 304.746, 52722.504 23/01/14,19:26:34,08,10,1, 11.8,1,1, 0.653, 10501.473, 304.754, 52722.465 23/01/14,19:26:34,09,10,1, 11.8,1,1, 0.653, 10501.505, 304.733, 52722.677 23/01/14,19:26:34,10,10,1, 11.8,1,1, 0.653, 10501.479, 304.715, 52722.417 23/01/14,19:26:34,11,10,1, 11.8,1,1, 0.653, 10501.467, 304.747, 52722.486 23/01/14,19:26:34,12,10,1, 11.8,1,1, 0.653, 10501.465, 304.737, 52722.482 23/01/14,19:26:34,13,10,1, 11.8,1,1, 0.653, 10501.476, 304.735, 52722.499 23/01/14,19:26:34,14,10,1, 11.8,1,1, 0.653, 10501.459, 304.714, 52722.461 23/01/14,19:26:34,15,10,1, 11.8,1,1, 0.653, 10501.478, 304.735, 52722.507 23/01/14,19:26:34,16,10,1, 11.8,1,1, 0.653, 10501.499, 304.728, 52722.261 23/01/14,19:26:34,17,10,1, 11.8,1,1, 0.653, 10501.430, 304.753, 52722.606 23/01/14,19:26:34,18,10,1, 11.8,1,1, 0.653, 10501.475, 304.734, 52722.593 23/01/14,19:26:34,19,10,1, 11.8,1,1, 0.653, 10501.463, 304.756, 52722.576 23/01/14,19:26:35,00,09,1, 11.8,1,1, 0.653, 10501.459, 304.756, 52722.576 23/01/14,19:26:35,01,09,1, 11.8,1,1, 0.653, 10501.414, 304.763, 52722.489 23/01/14,19:26:35,02,09,1, 11.8,1,1, 0.653, 10501.421, 304.752, 52722.555 23/01/14,19:26:35,03,09,1, 11.8,1,1, 0.653, 10501.438, 304.771, 52722.524 23/01/14,19:26:35,04,09,1, 11.8,1,1, 0.653, 10501.425, 304.761, 52722.509 23/01/14,19:26:35,05,09,1, 11.8,1,1, 0.653, 10501.431, 304.783, 52722.503 23/01/14,19:26:35,06,09,1, 11.8,1,1, 0.653, 10501.424, 304.777, 52722.525 23/01/14,19:26:35,07,09,1, 11.8,1,1, 0.653, 10501.413, 304.769, 52722.501 23/01/14,19:26:35,08,09,1, 11.8,1,1, 0.653, 10501.429, 304.743, 52722.501 23/01/14,19:26:35,09,09,1, 11.8,1,1, 0.653, 10501.420, 304.751, 52722.505 23/01/14,19:26:35,10,09,1, 11.8,1,1, 0.653, 10501.411, 304.749, 52722.471 23/01/14,19:26:35,11,09,1, 11.8,1,1, 0.653, 10501.409, 304.767, 52722.510 23/01/14,19:26:35,12,09,1, 11.8,1,1, 0.653, 10501.420, 304.741, 52722.503 23/01/14,19:26:35,13,09,1, 11.8,1,1, 0.653, 10501.428, 304.749, 52722.493 23/01/14,19:26:35,14,09,1, 11.8,1,1, 0.653, 10501.411, 304.743, 52722.487 23/01/14,19:26:35,15,09,1, 11.8,1,1, 0.653, 10501.419, 304.776, 52722.588 23/01/14,19:26:35,16,09,1, 11.8,1,1, 0.653, 10501.416, 304.758, 52722.532 23/01/14,19:26:35,17,09,1, 11.8,1,1, 0.653, 10501.415, 304.763, 52722.543 23/01/14,19:26:35,18,09,1, 11.8,1,1, 0.653, 10501.421, 304.751, 52722.447 23/01/14,19:26:35,19,09,1, 11.8,1,1, 0.653, 10501.397, 304.774, 52722.468 23/01/14,19:26:36,00,10,1, 11.9,1,1, 0.655, 10501.392, 304.774, 52722.468 23/01/14,19:26:36,01,10,1, 11.9,1,1, 0.655, 10501.396, 304.769, 52722.486 23/01/14,19:26:36,02,10,1, 11.9,1,1, 0.655, 10501.384, 304.782, 52722.497 23/01/14,19:26:36,03,10,1, 11.9,1,1, 0.655, 10501.382, 304.766, 52722.427 23/01/14,19:26:36,04,10,1, 11.9,1,1, 0.655, 10501.373, 304.757, 52722.494 23/01/14,19:26:36,05,10,1, 11.9,1,1, 0.655, 10501.376, 304.759, 52722.475 23/01/14,19:26:36,06,10,1, 11.9,1,1, 0.655, 10501.387, 304.738, 52722.497 23/01/14,19:26:36,07,10,1, 11.9,1,1, 0.655, 10501.389, 304.727, 52722.507 23/01/14,19:26:36,08,10,1, 11.9,1,1, 0.655, 10501.372, 304.754, 52722.493 23/01/14,19:26:36,09,10,1, 11.9,1,1, 0.655, 10501.391, 304.737, 52722.465 23/01/14,19:26:36,10,10,1, 11.9,1,1, 0.655, 10501.350, 304.741, 52722.459 23/01/14,19:26:36,11,10,1, 11.9,1,1, 0.655, 10501.364, 304.756, 52722.480 23/01/14,19:26:36,12,10,1, 11.9,1,1, 0.655, 10501.385, 304.755, 52722.492 23/01/14,19:26:36,13,10,1, 11.9,1,1, 0.655, 10501.356, 304.771, 52722.466 23/01/14,19:26:36,14,10,1, 11.9,1,1, 0.655, 10501.384, 304.742, 52722.469 23/01/14,19:26:36,15,10,1, 11.9,1,1, 0.655, 10501.360, 304.775, 52722.486 23/01/14,19:26:36,16,10,1, 11.9,1,1, 0.655, 10501.372, 304.756, 52722.476 23/01/14,19:26:36,17,10,1, 11.9,1,1, 0.655, 10501.360, 304.766, 52722.491 23/01/14,19:26:36,18,10,1, 11.9,1,1, 0.655, 10501.362, 304.767, 52722.491 23/01/14,19:26:36,19,10,1, 11.9,1,1, 0.655, 10501.390, 304.783, 52722.505 23/01/14,19:26:37,00,10,1, 11.9,1,1, 0.655, 10501.384, 304.783, 52722.505 23/01/14,19:26:37,01,10,1, 11.9,1,1, 0.655, 10501.331, 304.782, 52722.491 23/01/14,19:26:37,02,10,1, 11.9,1,1, 0.655, 10501.347, 304.771, 52722.496 23/01/14,19:26:37,03,10,1, 11.9,1,1, 0.655, 10501.359, 304.788, 52722.480 23/01/14,19:26:37,04,10,1, 11.9,1,1, 0.655, 10501.359, 304.768, 52722.443 23/01/14,19:26:37,05,10,1, 11.9,1,1, 0.655, 10501.344, 304.767, 52722.456 23/01/14,19:26:37,06,10,1, 11.9,1,1, 0.655, 10501.342, 304.753, 52722.468 23/01/14,19:26:37,07,10,1, 11.9,1,1, 0.655, 10501.336, 304.758, 52722.476 23/01/14,19:26:37,08,10,1, 11.9,1,1, 0.655, 10501.336, 304.778, 52722.488 23/01/14,19:26:37,09,10,1, 11.9,1,1, 0.655, 10501.346, 304.772, 52722.494 23/01/14,19:26:37,10,10,1, 11.9,1,1, 0.655, 10501.369, 304.767, 52722.499 23/01/14,19:26:37,11,10,1, 11.9,1,1, 0.655, 10501.347, 304.770, 52722.480 23/01/14,19:26:37,12,10,1, 11.9,1,1, 0.655, 10501.339, 304.779, 52722.493 23/01/14,19:26:37,13,10,1, 11.9,1,1, 0.655, 10501.319, 304.785, 52722.500 23/01/14,19:26:37,14,10,1, 11.9,1,1, 0.655, 10501.342, 304.785, 52722.481 23/01/14,19:26:37,15,10,1, 11.9,1,1, 0.655, 10501.331, 304.797, 52722.517 23/01/14,19:26:37,16,10,1, 11.9,1,1, 0.655, 10501.316, 304.794, 52722.491 23/01/14,19:26:37,17,10,1, 11.9,1,1, 0.655, 10501.339, 304.803, 52722.519 23/01/14,19:26:37,18,10,1, 11.9,1,1, 0.655, 10501.341, 304.821, 52722.484 23/01/14,19:26:37,19,10,1, 11.9,1,1, 0.655, 10501.320, 304.810, 52722.510 23/01/14,19:26:38,00,10,1, 11.9,1,1, 0.655, 10501.317, 304.810, 52722.510 23/01/14,19:26:38,01,10,1, 11.9,1,1, 0.655, 10501.306, 304.794, 52722.528 23/01/14,19:26:38,02,10,1, 11.9,1,1, 0.655, 10501.301, 304.807, 52722.520 23/01/14,19:26:38,03,10,1, 11.9,1,1, 0.655, 10501.310, 304.798, 52722.483 23/01/14,19:26:38,04,10,1, 11.9,1,1, 0.655, 10501.315, 304.783, 52722.475 23/01/14,19:26:38,05,10,1, 11.9,1,1, 0.655, 10501.297, 304.782, 52722.523 23/01/14,19:26:38,06,10,1, 11.9,1,1, 0.655, 10501.310, 304.792, 52722.502 23/01/14,19:26:38,07,10,1, 11.9,1,1, 0.655, 10501.310, 304.779, 52722.537 23/01/14,19:26:38,08,10,1, 11.9,1,1, 0.655, 10501.310, 304.786, 52722.521 23/01/14,19:26:38,09,10,1, 11.9,1,1, 0.655, 10501.305, 304.807, 52722.534 23/01/14,19:26:38,10,10,1, 11.9,1,1, 0.655, 10501.318, 304.809, 52722.486 23/01/14,19:26:38,11,10,1, 11.9,1,1, 0.655, 10501.319, 304.813, 52722.544 23/01/14,19:26:38,12,10,1, 11.9,1,1, 0.655, 10501.301, 304.809, 52722.514 23/01/14,19:26:38,13,10,1, 11.9,1,1, 0.655, 10501.316, 304.812, 52722.497 23/01/14,19:26:38,14,10,1, 11.9,1,1, 0.655, 10501.310, 304.803, 52722.523 23/01/14,19:26:38,15,10,1, 11.9,1,1, 0.655, 10501.317, 304.829, 52722.504 23/01/14,19:26:38,16,10,1, 11.9,1,1, 0.655, 10501.294, 304.818, 52722.504 23/01/14,19:26:38,17,10,1, 11.9,1,1, 0.655, 10501.279, 304.818, 52722.506 23/01/14,19:26:38,18,10,1, 11.9,1,1, 0.655, 10501.284, 304.813, 52722.491 23/01/14,19:26:38,19,10,1, 11.9,1,1, 0.655, 10501.314, 304.822, 52722.493 23/01/14,19:26:39,00,10,1, 11.9,1,1, 0.655, 10501.308, 304.822, 52722.493 23/01/14,19:26:39,01,10,1, 11.9,1,1, 0.655, 10501.291, 304.816, 52722.480 23/01/14,19:26:39,02,10,1, 11.9,1,1, 0.655, 10501.305, 304.795, 52722.463 23/01/14,19:26:39,03,10,1, 11.9,1,1, 0.655, 10501.298, 304.778, 52722.491 23/01/14,19:26:39,04,10,1, 11.9,1,1, 0.655, 10501.291, 304.791, 52722.506 23/01/14,19:26:39,05,10,1, 11.9,1,1, 0.655, 10501.292, 304.766, 52722.466 23/01/14,19:26:39,06,10,1, 11.9,1,1, 0.655, 10501.270, 304.794, 52722.499 23/01/14,19:26:39,07,10,1, 11.9,1,1, 0.655, 10501.276, 304.828, 52722.469 23/01/14,19:26:39,08,10,1, 11.9,1,1, 0.655, 10501.282, 304.801, 52722.475 23/01/14,19:26:39,09,10,1, 11.9,1,1, 0.655, 10501.274, 304.814, 52722.486 23/01/14,19:26:39,10,10,1, 11.9,1,1, 0.655, 10501.278, 304.808, 52722.480 23/01/14,19:26:39,11,10,1, 11.9,1,1, 0.655, 10501.286, 304.827, 52722.500 23/01/14,19:26:39,12,10,1, 11.9,1,1, 0.655, 10501.281, 304.830, 52722.498 23/01/14,19:26:39,13,10,1, 11.9,1,1, 0.655, 10501.258, 304.816, 52722.485 23/01/14,19:26:39,14,10,1, 11.9,1,1, 0.655, 10501.270, 304.809, 52722.487 23/01/14,19:26:39,15,10,1, 11.9,1,1, 0.655, 10501.249, 304.791, 52722.445 23/01/14,19:26:39,16,10,1, 11.9,1,1, 0.655, 10501.248, 304.782, 52722.450 23/01/14,19:26:39,17,10,1, 11.9,1,1, 0.655, 10501.271, 304.797, 52722.469 23/01/14,19:26:39,18,10,1, 11.9,1,1, 0.655, 10501.249, 304.786, 52722.457 23/01/14,19:26:39,19,10,1, 11.9,1,1, 0.655, 10501.222, 304.805, 52722.426 23/01/14,19:26:40,00,10,1, 11.8,1,1, 0.655, 10501.217, 304.805, 52722.426 23/01/14,19:26:40,01,10,1, 11.8,1,1, 0.655, 10501.278, 304.803, 52722.493 23/01/14,19:26:40,02,10,1, 11.8,1,1, 0.655, 10501.248, 304.811, 52722.460 23/01/14,19:26:40,03,10,1, 11.8,1,1, 0.655, 10501.270, 304.815, 52722.476 23/01/14,19:26:40,04,10,1, 11.8,1,1, 0.655, 10501.239, 304.821, 52722.474 23/01/14,19:26:40,05,10,1, 11.8,1,1, 0.655, 10501.262, 304.843, 52722.475 23/01/14,19:26:40,06,10,1, 11.8,1,1, 0.655, 10501.250, 304.825, 52722.497 23/01/14,19:26:40,07,10,1, 11.8,1,1, 0.655, 10501.241, 304.841, 52722.476 23/01/14,19:26:40,08,10,1, 11.8,1,1, 0.655, 10501.234, 304.860, 52722.445 23/01/14,19:26:40,09,10,1, 11.8,1,1, 0.655, 10501.225, 304.839, 52722.486 23/01/14,19:26:40,10,10,1, 11.8,1,1, 0.655, 10501.242, 304.824, 52722.433 23/01/14,19:26:40,11,10,1, 11.8,1,1, 0.655, 10501.220, 304.836, 52722.429 23/01/14,19:26:40,12,10,1, 11.8,1,1, 0.655, 10501.241, 304.828, 52722.440 23/01/14,19:26:40,13,10,1, 11.8,1,1, 0.655, 10501.238, 304.828, 52722.434 23/01/14,19:26:40,14,10,1, 11.8,1,1, 0.655, 10501.217, 304.835, 52722.443 23/01/14,19:26:40,15,10,1, 11.8,1,1, 0.655, 10501.230, 304.836, 52722.465 23/01/14,19:26:40,16,10,1, 11.8,1,1, 0.655, 10501.211, 304.841, 52722.548 23/01/14,19:26:40,17,10,1, 11.8,1,1, 0.655, 10501.246, 304.843, 52722.502 23/01/14,19:26:40,18,10,1, 11.8,1,1, 0.655, 10501.212, 304.822, 52722.447 23/01/14,19:26:40,19,10,1, 11.8,1,1, 0.655, 10501.224, 304.814, 52722.413 23/01/14,19:26:41,00,10,1, 11.9,1,1, 0.653, 10501.217, 304.814, 52722.413 23/01/14,19:26:41,01,10,1, 11.9,1,1, 0.653, 10501.219, 304.846, 52722.456 23/01/14,19:26:41,02,10,1, 11.9,1,1, 0.653, 10501.218, 304.847, 52722.415 23/01/14,19:26:41,03,10,1, 11.9,1,1, 0.653, 10501.203, 304.840, 52722.437 23/01/14,19:26:41,04,10,1, 11.9,1,1, 0.653, 10501.201, 304.853, 52722.452 23/01/14,19:26:41,05,10,1, 11.9,1,1, 0.653, 10501.217, 304.841, 52722.462 23/01/14,19:26:41,06,10,1, 11.9,1,1, 0.653, 10501.224, 304.851, 52722.420 23/01/14,19:26:41,07,10,1, 11.9,1,1, 0.653, 10501.201, 304.842, 52722.452 23/01/14,19:26:41,08,10,1, 11.9,1,1, 0.653, 10501.230, 304.837, 52722.438 23/01/14,19:26:41,09,10,1, 11.9,1,1, 0.653, 10501.187, 304.843, 52722.454 23/01/14,19:26:41,10,10,1, 11.9,1,1, 0.653, 10501.205, 304.831, 52722.484 23/01/14,19:26:41,11,10,1, 11.9,1,1, 0.653, 10501.213, 304.811, 52722.447 23/01/14,19:26:41,12,10,1, 11.9,1,1, 0.653, 10501.217, 304.822, 52722.440 23/01/14,19:26:41,13,10,1, 11.9,1,1, 0.653, 10501.206, 304.829, 52722.450 23/01/14,19:26:41,14,10,1, 11.9,1,1, 0.653, 10501.212, 304.835, 52722.436 23/01/14,19:26:41,15,10,1, 11.9,1,1, 0.653, 10501.178, 304.834, 52722.547 23/01/14,19:26:41,16,10,1, 11.9,1,1, 0.653, 10501.234, 304.804, 52722.408 23/01/14,19:26:41,17,10,1, 11.9,1,1, 0.653, 10501.211, 304.832, 52722.405 23/01/14,19:26:41,18,10,1, 11.9,1,1, 0.653, 10501.210, 304.832, 52722.388 23/01/14,19:26:41,19,10,1, 11.9,1,1, 0.653, 10501.219, 304.850, 52722.471 23/01/14,19:26:42,00,10,1, 11.8,1,1, 0.655, 10501.217, 304.850, 52722.471 23/01/14,19:26:42,01,10,1, 11.8,1,1, 0.655, 10501.178, 304.840, 52722.474 23/01/14,19:26:42,02,10,1, 11.8,1,1, 0.655, 10501.173, 304.848, 52722.463 23/01/14,19:26:42,03,10,1, 11.8,1,1, 0.655, 10501.159, 304.842, 52722.445 23/01/14,19:26:42,04,10,1, 11.8,1,1, 0.655, 10501.160, 304.858, 52722.449 23/01/14,19:26:42,05,10,1, 11.8,1,1, 0.655, 10501.157, 304.862, 52722.431 23/01/14,19:26:42,06,10,1, 11.8,1,1, 0.655, 10501.181, 304.846, 52722.431 23/01/14,19:26:42,07,10,1, 11.8,1,1, 0.655, 10501.179, 304.855, 52722.415 23/01/14,19:26:42,08,10,1, 11.8,1,1, 0.655, 10501.171, 304.820, 52722.434 23/01/14,19:26:42,09,10,1, 11.8,1,1, 0.655, 10501.154, 304.840, 52722.408 23/01/14,19:26:42,10,10,1, 11.8,1,1, 0.655, 10501.157, 304.853, 52722.437 23/01/14,19:26:42,11,10,1, 11.8,1,1, 0.655, 10501.158, 304.854, 52722.422 23/01/14,19:26:42,12,10,1, 11.8,1,1, 0.655, 10501.173, 304.829, 52722.431 23/01/14,19:26:42,13,10,1, 11.8,1,1, 0.655, 10501.169, 304.854, 52722.422 23/01/14,19:26:42,14,10,1, 11.8,1,1, 0.655, 10501.164, 304.850, 52722.436 23/01/14,19:26:42,15,10,1, 11.8,1,1, 0.655, 10501.185, 304.867, 52722.432 23/01/14,19:26:42,16,10,1, 11.8,1,1, 0.655, 10501.186, 304.854, 52722.409 23/01/14,19:26:42,17,10,1, 11.8,1,1, 0.655, 10501.167, 304.861, 52722.392 23/01/14,19:26:42,18,10,1, 11.8,1,1, 0.655, 10501.188, 304.891, 52722.426 23/01/14,19:26:42,19,10,1, 11.8,1,1, 0.655, 10501.184, 304.893, 52722.429 23/01/14,19:26:43,00,10,1, 11.9,1,1, 0.655, 10501.183, 304.893, 52722.429 23/01/14,19:26:43,01,10,1, 11.9,1,1, 0.655, 10501.157, 304.884, 52722.403 23/01/14,19:26:43,02,10,1, 11.9,1,1, 0.655, 10501.146, 304.884, 52722.427 23/01/14,19:26:43,03,10,1, 11.9,1,1, 0.655, 10501.153, 304.877, 52722.389 23/01/14,19:26:43,04,10,1, 11.9,1,1, 0.655, 10501.158, 304.879, 52722.411 23/01/14,19:26:43,05,10,1, 11.9,1,1, 0.655, 10501.156, 304.860, 52722.416 23/01/14,19:26:43,06,10,1, 11.9,1,1, 0.655, 10501.157, 304.870, 52722.398 23/01/14,19:26:43,07,10,1, 11.9,1,1, 0.655, 10501.149, 304.867, 52722.417 23/01/14,19:26:43,08,10,1, 11.9,1,1, 0.655, 10501.153, 304.885, 52722.405 23/01/14,19:26:43,09,10,1, 11.9,1,1, 0.655, 10501.135, 304.881, 52722.385 23/01/14,19:26:43,10,10,1, 11.9,1,1, 0.655, 10501.138, 304.858, 52722.414 23/01/14,19:26:43,11,10,1, 11.9,1,1, 0.655, 10501.117, 304.850, 52722.434 23/01/14,19:26:43,12,10,1, 11.9,1,1, 0.655, 10501.139, 304.852, 52722.441 23/01/14,19:26:43,13,10,1, 11.9,1,1, 0.655, 10501.124, 304.862, 52722.407 23/01/14,19:26:43,14,10,1, 11.9,1,1, 0.655, 10501.141, 304.883, 52722.448 23/01/14,19:26:43,15,10,1, 11.9,1,1, 0.655, 10501.136, 304.885, 52722.399 23/01/14,19:26:43,16,10,1, 11.9,1,1, 0.655, 10501.151, 304.891, 52722.424 23/01/14,19:26:43,17,10,1, 11.9,1,1, 0.655, 10501.114, 304.878, 52722.460 23/01/14,19:26:43,18,10,1, 11.9,1,1, 0.655, 10501.138, 304.883, 52722.431 23/01/14,19:26:43,19,10,1, 11.9,1,1, 0.655, 10501.128, 304.879, 52722.437 23/01/14,19:26:44,00,10,1, 11.9,1,1, 0.656, 10501.125, 304.879, 52722.437 23/01/14,19:26:44,01,10,1, 11.9,1,1, 0.656, 10501.127, 304.865, 52722.398 23/01/14,19:26:44,02,10,1, 11.9,1,1, 0.656, 10501.109, 304.875, 52722.406 23/01/14,19:26:44,03,10,1, 11.9,1,1, 0.656, 10501.132, 304.876, 52722.428 23/01/14,19:26:44,04,10,1, 11.9,1,1, 0.656, 10501.126, 304.860, 52722.419 23/01/14,19:26:44,05,10,1, 11.9,1,1, 0.656, 10501.114, 304.858, 52722.411 23/01/14,19:26:44,06,10,1, 11.9,1,1, 0.656, 10501.148, 304.885, 52722.442 23/01/14,19:26:44,07,10,1, 11.9,1,1, 0.656, 10501.109, 304.860, 52722.441 23/01/14,19:26:44,08,10,1, 11.9,1,1, 0.656, 10501.106, 304.850, 52722.403 23/01/14,19:26:44,09,10,1, 11.9,1,1, 0.656, 10501.099, 304.868, 52722.400 23/01/14,19:26:44,10,10,1, 11.9,1,1, 0.656, 10501.111, 304.859, 52722.406 23/01/14,19:26:44,11,10,1, 11.9,1,1, 0.656, 10501.125, 304.869, 52722.413 23/01/14,19:26:44,12,10,1, 11.9,1,1, 0.656, 10501.137, 304.877, 52722.430 23/01/14,19:26:44,13,10,1, 11.9,1,1, 0.656, 10501.118, 304.862, 52722.439 23/01/14,19:26:44,14,10,1, 11.9,1,1, 0.656, 10501.122, 304.890, 52722.434 23/01/14,19:26:44,15,10,1, 11.9,1,1, 0.656, 10501.100, 304.859, 52722.345 23/01/14,19:26:44,16,10,1, 11.9,1,1, 0.656, 10501.096, 304.888, 52722.443 23/01/14,19:26:44,17,10,1, 11.9,1,1, 0.656, 10501.097, 304.887, 52722.442 23/01/14,19:26:44,18,10,1, 11.9,1,1, 0.656, 10501.097, 304.887, 52722.410 23/01/14,19:26:44,19,10,1, 11.9,1,1, 0.656, 10501.105, 304.887, 52722.451 23/01/14,19:26:45,00,10,1, 11.9,1,1, 0.656, 10501.100, 304.887, 52722.451 23/01/14,19:26:45,01,10,1, 11.9,1,1, 0.656, 10501.095, 304.914, 52722.439 23/01/14,19:26:45,02,10,1, 11.9,1,1, 0.656, 10501.080, 304.880, 52722.298 23/01/14,19:26:45,03,10,1, 11.9,1,1, 0.656, 10501.131, 304.862, 52722.367 23/01/14,19:26:45,04,10,1, 11.9,1,1, 0.656, 10501.082, 304.876, 52722.433 23/01/14,19:26:45,05,10,1, 11.9,1,1, 0.656, 10501.084, 304.880, 52722.393 23/01/14,19:26:45,06,10,1, 11.9,1,1, 0.656, 10501.077, 304.881, 52722.401 23/01/14,19:26:45,07,10,1, 11.9,1,1, 0.656, 10501.091, 304.893, 52722.438 23/01/14,19:26:45,08,10,1, 11.9,1,1, 0.656, 10501.097, 304.882, 52722.417 23/01/14,19:26:45,09,10,1, 11.9,1,1, 0.656, 10501.100, 304.883, 52722.417 23/01/14,19:26:45,10,10,1, 11.9,1,1, 0.656, 10501.110, 304.867, 52722.389 23/01/14,19:26:45,11,10,1, 11.9,1,1, 0.656, 10501.103, 304.889, 52722.414 23/01/14,19:26:45,12,10,1, 11.9,1,1, 0.656, 10501.085, 304.888, 52722.411 23/01/14,19:26:45,13,10,1, 11.9,1,1, 0.656, 10501.060, 304.901, 52722.418 23/01/14,19:26:45,14,10,1, 11.9,1,1, 0.656, 10501.068, 304.893, 52722.415 23/01/14,19:26:45,15,10,1, 11.9,1,1, 0.656, 10501.065, 304.894, 52722.415 23/01/14,19:26:45,16,10,1, 11.9,1,1, 0.656, 10501.099, 304.909, 52722.411 23/01/14,19:26:45,17,10,1, 11.9,1,1, 0.656, 10501.063, 304.918, 52722.426 23/01/14,19:26:45,18,10,1, 11.9,1,1, 0.656, 10501.077, 304.884, 52722.415 23/01/14,19:26:45,19,10,1, 11.9,1,1, 0.656, 10501.071, 304.890, 52722.418 23/01/14,19:26:46,00,10,1, 11.9,1,1, 0.654, 10501.066, 304.890, 52722.418 23/01/14,19:26:46,01,10,1, 11.9,1,1, 0.654, 10501.078, 304.895, 52722.426 23/01/14,19:26:46,02,10,1, 11.9,1,1, 0.654, 10501.051, 304.893, 52722.415 23/01/14,19:26:46,03,10,1, 11.9,1,1, 0.654, 10501.061, 304.859, 52722.413 23/01/14,19:26:46,04,10,1, 11.9,1,1, 0.654, 10501.059, 304.893, 52722.394 23/01/14,19:26:46,05,10,1, 11.9,1,1, 0.654, 10501.065, 304.889, 52722.407 23/01/14,19:26:46,06,10,1, 11.9,1,1, 0.654, 10501.067, 304.872, 52722.376 23/01/14,19:26:46,07,10,1, 11.9,1,1, 0.654, 10501.070, 304.897, 52722.409 23/01/14,19:26:46,08,10,1, 11.9,1,1, 0.654, 10501.075, 304.897, 52722.413 23/01/14,19:26:46,09,10,1, 11.9,1,1, 0.654, 10501.064, 304.888, 52722.385 23/01/14,19:26:46,10,10,1, 11.9,1,1, 0.654, 10501.044, 304.881, 52722.406 23/01/14,19:26:46,11,10,1, 11.9,1,1, 0.654, 10501.059, 304.893, 52722.396 23/01/14,19:26:46,12,10,1, 11.9,1,1, 0.654, 10501.055, 304.901, 52722.426 23/01/14,19:26:46,13,10,1, 11.9,1,1, 0.654, 10501.044, 304.890, 52722.374 23/01/14,19:26:46,14,10,1, 11.9,1,1, 0.654, 10501.047, 304.905, 52722.417 23/01/14,19:26:46,15,10,1, 11.9,1,1, 0.654, 10501.072, 304.911, 52722.347 23/01/14,19:26:46,16,10,1, 11.9,1,1, 0.654, 10501.039, 304.921, 52722.408 23/01/14,19:26:46,17,10,1, 11.9,1,1, 0.654, 10501.033, 304.890, 52722.393 23/01/14,19:26:46,18,10,1, 11.9,1,1, 0.654, 10501.042, 304.889, 52722.384 23/01/14,19:26:46,19,10,1, 11.9,1,1, 0.654, 10501.011, 304.898, 52722.353 23/01/14,19:26:47,00,10,1, 11.9,1,1, 0.654, 10501.008, 304.898, 52722.353 23/01/14,19:26:47,01,10,1, 11.9,1,1, 0.654, 10501.045, 304.893, 52722.378 23/01/14,19:26:47,02,10,1, 11.9,1,1, 0.654, 10501.025, 304.908, 52722.377 23/01/14,19:26:47,03,10,1, 11.9,1,1, 0.654, 10501.055, 304.896, 52722.393 23/01/14,19:26:47,04,10,1, 11.9,1,1, 0.654, 10501.032, 304.886, 52722.366 23/01/14,19:26:47,05,10,1, 11.9,1,1, 0.654, 10501.045, 304.897, 52722.399 23/01/14,19:26:47,06,10,1, 11.9,1,1, 0.654, 10501.033, 304.918, 52722.382 23/01/14,19:26:47,07,10,1, 11.9,1,1, 0.654, 10501.035, 304.913, 52722.383 23/01/14,19:26:47,08,10,1, 11.9,1,1, 0.654, 10501.016, 304.895, 52722.403 23/01/14,19:26:47,09,10,1, 11.9,1,1, 0.654, 10501.036, 304.918, 52722.407 23/01/14,19:26:47,10,10,1, 11.9,1,1, 0.654, 10501.007, 304.926, 52722.415 23/01/14,19:26:47,11,10,1, 11.9,1,1, 0.654, 10501.022, 304.911, 52722.384 23/01/14,19:26:47,12,10,1, 11.9,1,1, 0.654, 10501.005, 304.904, 52722.370 23/01/14,19:26:47,13,10,1, 11.9,1,1, 0.654, 10501.001, 304.916, 52722.389 23/01/14,19:26:47,14,10,1, 11.9,1,1, 0.654, 10501.010, 304.926, 52722.395 23/01/14,19:26:47,15,10,1, 11.9,1,1, 0.654, 10501.014, 304.906, 52722.382 23/01/14,19:26:47,16,10,1, 11.9,1,1, 0.654, 10500.991, 304.913, 52722.386 23/01/14,19:26:47,17,10,1, 11.9,1,1, 0.654, 10501.024, 304.907, 52722.396 23/01/14,19:26:47,18,10,1, 11.9,1,1, 0.654, 10501.013, 304.906, 52722.360 23/01/14,19:26:47,19,10,1, 11.9,1,1, 0.654, 10500.995, 304.899, 52722.369 23/01/14,19:26:48,00,09,1, 11.9,1,1, 0.656, 10500.991, 304.899, 52722.369 23/01/14,19:26:48,01,09,1, 11.9,1,1, 0.656, 10501.016, 304.891, 52722.390 23/01/14,19:26:48,02,09,1, 11.9,1,1, 0.656, 10501.018, 304.891, 52722.378 23/01/14,19:26:48,03,09,1, 11.9,1,1, 0.656, 10501.012, 304.889, 52722.386 23/01/14,19:26:48,04,09,1, 11.9,1,1, 0.656, 10501.014, 304.904, 52722.412 23/01/14,19:26:48,05,09,1, 11.9,1,1, 0.656, 10501.000, 304.903, 52722.391 23/01/14,19:26:48,06,09,1, 11.9,1,1, 0.656, 10501.018, 304.892, 52722.412 23/01/14,19:26:48,07,09,1, 11.9,1,1, 0.656, 10501.017, 304.911, 52722.427 23/01/14,19:26:48,08,09,1, 11.9,1,1, 0.656, 10501.006, 304.936, 52722.443 23/01/14,19:26:48,09,09,1, 11.9,1,1, 0.656, 10501.015, 304.930, 52722.393 23/01/14,19:26:48,10,09,1, 11.9,1,1, 0.656, 10500.984, 304.927, 52722.373 23/01/14,19:26:48,11,09,1, 11.9,1,1, 0.656, 10501.009, 304.928, 52722.397 23/01/14,19:26:48,12,09,1, 11.9,1,1, 0.656, 10500.998, 304.916, 52722.428 23/01/14,19:26:48,13,09,1, 11.9,1,1, 0.656, 10500.983, 304.907, 52722.367 23/01/14,19:26:48,14,09,1, 11.9,1,1, 0.656, 10500.994, 304.906, 52722.403 23/01/14,19:26:48,15,09,1, 11.9,1,1, 0.656, 10500.982, 304.914, 52722.373 23/01/14,19:26:48,16,09,1, 11.9,1,1, 0.656, 10500.984, 304.898, 52722.381 23/01/14,19:26:48,17,09,1, 11.9,1,1, 0.656, 10501.016, 304.913, 52722.404 23/01/14,19:26:48,18,09,1, 11.9,1,1, 0.656, 10500.996, 304.897, 52722.347 23/01/14,19:26:48,19,09,1, 11.9,1,1, 0.656, 10501.000, 304.910, 52722.375 23/01/14,19:26:49,00,10,1, 11.8,1,1, 0.659, 10501.000, 304.910, 52722.375 23/01/14,19:26:49,01,10,1, 11.8,1,1, 0.659, 10500.994, 304.918, 52722.391 23/01/14,19:26:49,02,10,1, 11.8,1,1, 0.659, 10500.974, 304.936, 52722.352 23/01/14,19:26:49,03,10,1, 11.8,1,1, 0.659, 10500.978, 304.931, 52722.387 23/01/14,19:26:49,04,10,1, 11.8,1,1, 0.659, 10501.004, 304.928, 52722.391 23/01/14,19:26:49,05,10,1, 11.8,1,1, 0.659, 10500.978, 304.926, 52722.388 23/01/14,19:26:49,06,10,1, 11.8,1,1, 0.659, 10500.972, 304.928, 52722.345 23/01/14,19:26:49,07,10,1, 11.8,1,1, 0.659, 10500.981, 304.907, 52722.365 23/01/14,19:26:49,08,10,1, 11.8,1,1, 0.659, 10500.963, 304.931, 52722.352 23/01/14,19:26:49,09,10,1, 11.8,1,1, 0.659, 10500.971, 304.939, 52722.384 23/01/14,19:26:49,10,10,1, 11.8,1,1, 0.659, 10500.966, 304.942, 52722.325 23/01/14,19:26:49,11,10,1, 11.8,1,1, 0.659, 10500.953, 304.933, 52722.342 23/01/14,19:26:49,12,10,1, 11.8,1,1, 0.659, 10500.956, 304.920, 52722.367 23/01/14,19:26:49,13,10,1, 11.8,1,1, 0.659, 10500.957, 304.921, 52722.373 23/01/14,19:26:49,14,10,1, 11.8,1,1, 0.659, 10500.958, 304.916, 52722.336 23/01/14,19:26:49,15,10,1, 11.8,1,1, 0.659, 10500.974, 304.929, 52722.380 23/01/14,19:26:49,16,10,1, 11.8,1,1, 0.659, 10500.970, 304.936, 52722.340 23/01/14,19:26:49,17,10,1, 11.8,1,1, 0.659, 10500.966, 304.916, 52722.370 23/01/14,19:26:49,18,10,1, 11.8,1,1, 0.659, 10500.968, 304.902, 52722.324 23/01/14,19:26:49,19,10,1, 11.8,1,1, 0.659, 10500.963, 304.932, 52722.357 23/01/14,19:26:50,00,10,1, 11.9,1,1, 0.654, 10500.958, 304.932, 52722.357 23/01/14,19:26:50,01,10,1, 11.9,1,1, 0.654, 10500.965, 304.949, 52722.392 23/01/14,19:26:50,02,10,1, 11.9,1,1, 0.654, 10500.942, 304.943, 52722.392 23/01/14,19:26:50,03,10,1, 11.9,1,1, 0.654, 10500.975, 304.936, 52722.320 23/01/14,19:26:50,04,10,1, 11.9,1,1, 0.654, 10500.933, 304.931, 52722.412 23/01/14,19:26:50,05,10,1, 11.9,1,1, 0.654, 10500.942, 304.941, 52722.428 23/01/14,19:26:50,06,10,1, 11.9,1,1, 0.654, 10500.958, 304.968, 52722.354 23/01/14,19:26:50,07,10,1, 11.9,1,1, 0.654, 10500.947, 304.959, 52722.384 23/01/14,19:26:50,08,10,1, 11.9,1,1, 0.654, 10500.949, 304.938, 52722.372 23/01/14,19:26:50,09,10,1, 11.9,1,1, 0.654, 10500.931, 304.934, 52722.340 23/01/14,19:26:50,10,10,1, 11.9,1,1, 0.654, 10500.940, 304.936, 52722.351 23/01/14,19:26:50,11,10,1, 11.9,1,1, 0.654, 10500.938, 304.922, 52722.320 23/01/14,19:26:50,12,10,1, 11.9,1,1, 0.654, 10500.942, 304.934, 52722.217 23/01/14,19:26:50,13,10,1, 11.9,1,1, 0.654, 10500.925, 304.928, 52722.394 23/01/14,19:26:50,14,10,1, 11.9,1,1, 0.654, 10500.935, 304.918, 52722.368 23/01/14,19:26:50,15,10,1, 11.9,1,1, 0.654, 10500.941, 304.940, 52722.358 23/01/14,19:26:50,16,10,1, 11.9,1,1, 0.654, 10500.955, 304.949, 52722.367 23/01/14,19:26:50,17,10,1, 11.9,1,1, 0.654, 10500.950, 304.951, 52722.368 23/01/14,19:26:50,18,10,1, 11.9,1,1, 0.654, 10500.953, 304.926, 52722.353 23/01/14,19:26:50,19,10,1, 11.9,1,1, 0.654, 10500.947, 304.944, 52722.363 23/01/14,19:26:51,00,10,1, 11.9,1,1, 0.653, 10500.941, 304.944, 52722.363 23/01/14,19:26:51,01,10,1, 11.9,1,1, 0.653, 10500.965, 304.967, 52722.366 23/01/14,19:26:51,02,10,1, 11.9,1,1, 0.653, 10500.939, 304.969, 52722.326 23/01/14,19:26:51,03,10,1, 11.9,1,1, 0.653, 10500.927, 304.954, 52722.339 23/01/14,19:26:51,04,10,1, 11.9,1,1, 0.653, 10500.942, 304.943, 52722.334 23/01/14,19:26:51,05,10,1, 11.9,1,1, 0.653, 10500.932, 304.949, 52722.313 23/01/14,19:26:51,06,10,1, 11.9,1,1, 0.653, 10500.928, 304.938, 52722.315 23/01/14,19:26:51,07,10,1, 11.9,1,1, 0.653, 10500.912, 304.941, 52722.277 23/01/14,19:26:51,08,10,1, 11.9,1,1, 0.653, 10500.928, 304.938, 52722.327 23/01/14,19:26:51,09,10,1, 11.9,1,1, 0.653, 10500.927, 304.934, 52722.330 23/01/14,19:26:51,10,10,1, 11.9,1,1, 0.653, 10500.930, 304.915, 52722.122 23/01/14,19:26:51,11,10,1, 11.9,1,1, 0.653, 10500.908, 304.927, 52722.386 23/01/14,19:26:51,12,10,1, 11.9,1,1, 0.653, 10500.891, 304.938, 52722.359 23/01/14,19:26:51,13,10,1, 11.9,1,1, 0.653, 10500.899, 304.933, 52722.363 23/01/14,19:26:51,14,10,1, 11.9,1,1, 0.653, 10500.914, 304.931, 52722.340 23/01/14,19:26:51,15,10,1, 11.9,1,1, 0.653, 10500.892, 304.941, 52722.335 23/01/14,19:26:51,16,10,1, 11.9,1,1, 0.653, 10500.897, 304.950, 52722.339 23/01/14,19:26:51,17,10,1, 11.9,1,1, 0.653, 10500.911, 304.931, 52722.389 23/01/14,19:26:51,18,10,1, 11.9,1,1, 0.653, 10500.894, 304.956, 52722.339 23/01/14,19:26:51,19,10,1, 11.9,1,1, 0.653, 10500.925, 304.961, 52722.332 23/01/14,19:26:52,00,10,1, 11.9,1,1, 0.654, 10500.925, 304.961, 52722.332 23/01/14,19:26:52,01,10,1, 11.9,1,1, 0.654, 10500.879, 304.970, 52722.343 23/01/14,19:26:52,02,10,1, 11.9,1,1, 0.654, 10500.884, 304.948, 52722.322 23/01/14,19:26:52,03,10,1, 11.9,1,1, 0.654, 10500.904, 304.964, 52722.349 23/01/14,19:26:52,04,10,1, 11.9,1,1, 0.654, 10500.903, 304.952, 52722.358 23/01/14,19:26:52,05,10,1, 11.9,1,1, 0.654, 10500.886, 304.943, 52722.253 23/01/14,19:26:52,06,10,1, 11.9,1,1, 0.654, 10500.888, 304.922, 52722.284 23/01/14,19:26:52,07,10,1, 11.9,1,1, 0.654, 10500.911, 304.945, 52722.288 23/01/14,19:26:52,08,10,1, 11.9,1,1, 0.654, 10500.895, 304.920, 52722.296 23/01/14,19:26:52,09,10,1, 11.9,1,1, 0.654, 10500.899, 304.926, 52722.340 23/01/14,19:26:52,10,10,1, 11.9,1,1, 0.654, 10500.903, 304.951, 52722.333 23/01/14,19:26:52,11,10,1, 11.9,1,1, 0.654, 10500.899, 304.940, 52722.332 23/01/14,19:26:52,12,10,1, 11.9,1,1, 0.654, 10500.884, 304.937, 52722.302 23/01/14,19:26:52,13,10,1, 11.9,1,1, 0.654, 10500.892, 304.948, 52722.302 23/01/14,19:26:52,14,10,1, 11.9,1,1, 0.654, 10500.877, 304.981, 52722.312 23/01/14,19:26:52,15,10,1, 11.9,1,1, 0.654, 10500.910, 304.955, 52722.306 23/01/14,19:26:52,16,10,1, 11.9,1,1, 0.654, 10500.894, 304.985, 52722.356 23/01/14,19:26:52,17,10,1, 11.9,1,1, 0.654, 10500.872, 304.945, 52722.319 23/01/14,19:26:52,18,10,1, 11.9,1,1, 0.654, 10500.877, 304.992, 52722.347 23/01/14,19:26:52,19,10,1, 11.9,1,1, 0.654, 10500.902, 304.956, 52722.365 23/01/14,19:26:53,00,10,1, 11.9,1,1, 0.649, 10500.900, 304.956, 52722.365 23/01/14,19:26:53,01,10,1, 11.9,1,1, 0.649, 10500.872, 304.975, 52722.361 23/01/14,19:26:53,02,10,1, 11.9,1,1, 0.649, 10500.877, 304.945, 52722.365 23/01/14,19:26:53,03,10,1, 11.9,1,1, 0.649, 10500.869, 304.969, 52722.340 23/01/14,19:26:53,04,10,1, 11.9,1,1, 0.649, 10500.878, 304.950, 52722.301 23/01/14,19:26:53,05,10,1, 11.9,1,1, 0.649, 10500.866, 304.972, 52722.315 23/01/14,19:26:53,06,10,1, 11.9,1,1, 0.649, 10500.873, 304.971, 52722.313 23/01/14,19:26:53,07,10,1, 11.9,1,1, 0.649, 10500.862, 304.949, 52722.330 23/01/14,19:26:53,08,10,1, 11.9,1,1, 0.649, 10500.836, 304.944, 52722.344 23/01/14,19:26:53,09,10,1, 11.9,1,1, 0.649, 10500.884, 304.949, 52722.359 23/01/14,19:26:53,10,10,1, 11.9,1,1, 0.649, 10500.877, 304.967, 52722.349 23/01/14,19:26:53,11,10,1, 11.9,1,1, 0.649, 10500.882, 304.972, 52722.331 23/01/14,19:26:53,12,10,1, 11.9,1,1, 0.649, 10500.876, 304.969, 52722.367 23/01/14,19:26:53,13,10,1, 11.9,1,1, 0.649, 10500.869, 304.977, 52722.381 23/01/14,19:26:53,14,10,1, 11.9,1,1, 0.649, 10500.866, 304.957, 52722.342 23/01/14,19:26:53,15,10,1, 11.9,1,1, 0.649, 10500.868, 304.950, 52722.346 23/01/14,19:26:53,16,10,1, 11.9,1,1, 0.649, 10500.863, 304.971, 52722.353 23/01/14,19:26:53,17,10,1, 11.9,1,1, 0.649, 10500.862, 304.980, 52722.374 23/01/14,19:26:53,18,10,1, 11.9,1,1, 0.649, 10500.874, 304.968, 52722.228 23/01/14,19:26:53,19,10,1, 11.9,1,1, 0.649, 10500.849, 304.972, 52722.384 23/01/14,19:26:54,00,10,1, 11.9,1,1, 0.655, 10500.841, 304.972, 52722.384 23/01/14,19:26:54,01,10,1, 11.9,1,1, 0.655, 10500.850, 304.969, 52722.360 23/01/14,19:26:54,02,10,1, 11.9,1,1, 0.655, 10500.857, 304.960, 52722.331 23/01/14,19:26:54,03,10,1, 11.9,1,1, 0.655, 10500.862, 304.965, 52722.327 23/01/14,19:26:54,04,10,1, 11.9,1,1, 0.655, 10500.855, 304.985, 52722.331 23/01/14,19:26:54,05,10,1, 11.9,1,1, 0.655, 10500.866, 304.961, 52722.341 23/01/14,19:26:54,06,10,1, 11.9,1,1, 0.655, 10500.850, 304.964, 52722.348 23/01/14,19:26:54,07,10,1, 11.9,1,1, 0.655, 10500.857, 304.946, 52722.325 23/01/14,19:26:54,08,10,1, 11.9,1,1, 0.655, 10500.850, 304.966, 52722.342 23/01/14,19:26:54,09,10,1, 11.9,1,1, 0.655, 10500.825, 304.950, 52722.331 23/01/14,19:26:54,10,10,1, 11.9,1,1, 0.655, 10500.850, 304.959, 52722.343 23/01/14,19:26:54,11,10,1, 11.9,1,1, 0.655, 10500.855, 304.953, 52722.340 23/01/14,19:26:54,12,10,1, 11.9,1,1, 0.655, 10500.845, 304.970, 52722.354 23/01/14,19:26:54,13,10,1, 11.9,1,1, 0.655, 10500.835, 304.972, 52722.352 23/01/14,19:26:54,14,10,1, 11.9,1,1, 0.655, 10500.837, 304.945, 52722.301 23/01/14,19:26:54,15,10,1, 11.9,1,1, 0.655, 10500.837, 304.968, 52722.333 23/01/14,19:26:54,16,10,1, 11.9,1,1, 0.655, 10500.832, 304.964, 52722.353 23/01/14,19:26:54,17,10,1, 11.9,1,1, 0.655, 10500.828, 304.969, 52722.315 23/01/14,19:26:54,18,10,1, 11.9,1,1, 0.655, 10500.834, 304.950, 52722.316 23/01/14,19:26:54,19,10,1, 11.9,1,1, 0.655, 10500.843, 304.969, 52722.306 23/01/14,19:26:55,00,10,1, 11.9,1,1, 0.656, 10500.841, 304.969, 52722.306 23/01/14,19:26:55,01,10,1, 11.9,1,1, 0.656, 10500.813, 304.960, 52722.331 23/01/14,19:26:55,02,10,1, 11.9,1,1, 0.656, 10500.833, 304.955, 52722.311 23/01/14,19:26:55,03,10,1, 11.9,1,1, 0.656, 10500.835, 304.966, 52722.310 23/01/14,19:26:55,04,10,1, 11.9,1,1, 0.656, 10500.839, 304.969, 52722.361 23/01/14,19:26:55,05,10,1, 11.9,1,1, 0.656, 10500.850, 304.972, 52722.317 23/01/14,19:26:55,06,10,1, 11.9,1,1, 0.656, 10500.840, 304.962, 52722.333 23/01/14,19:26:55,07,10,1, 11.9,1,1, 0.656, 10500.821, 304.965, 52722.329 23/01/14,19:26:55,08,10,1, 11.9,1,1, 0.656, 10500.849, 304.988, 52722.361 23/01/14,19:26:55,09,10,1, 11.9,1,1, 0.656, 10500.846, 304.979, 52722.335 23/01/14,19:26:55,10,10,1, 11.9,1,1, 0.656, 10500.839, 304.989, 52722.345 23/01/14,19:26:55,11,10,1, 11.9,1,1, 0.656, 10500.810, 304.982, 52722.324 23/01/14,19:26:55,12,10,1, 11.9,1,1, 0.656, 10500.816, 304.973, 52722.312 23/01/14,19:26:55,13,10,1, 11.9,1,1, 0.656, 10500.828, 304.995, 52722.338 23/01/14,19:26:55,14,10,1, 11.9,1,1, 0.656, 10500.826, 305.003, 52722.295 23/01/14,19:26:55,15,10,1, 11.9,1,1, 0.656, 10500.826, 304.965, 52722.320 23/01/14,19:26:55,16,10,1, 11.9,1,1, 0.656, 10500.829, 304.986, 52722.308 23/01/14,19:26:55,17,10,1, 11.9,1,1, 0.656, 10500.836, 304.986, 52722.340 23/01/14,19:26:55,18,10,1, 11.9,1,1, 0.656, 10500.831, 304.974, 52722.270 23/01/14,19:26:55,19,10,1, 11.9,1,1, 0.656, 10500.822, 304.982, 52722.312 23/01/14,19:26:56,00,10,1, 11.9,1,1, 0.655, 10500.816, 304.982, 52722.312 23/01/14,19:26:56,01,10,1, 11.9,1,1, 0.655, 10500.822, 304.948, 52722.250 23/01/14,19:26:56,02,10,1, 11.9,1,1, 0.655, 10500.822, 304.978, 52722.280 23/01/14,19:26:56,03,10,1, 11.9,1,1, 0.655, 10500.834, 304.975, 52722.295 23/01/14,19:26:56,04,10,1, 11.9,1,1, 0.655, 10500.840, 304.963, 52722.330 23/01/14,19:26:56,05,10,1, 11.9,1,1, 0.655, 10500.811, 304.975, 52722.335 23/01/14,19:26:56,06,10,1, 11.9,1,1, 0.655, 10500.829, 304.964, 52722.306 23/01/14,19:26:56,07,10,1, 11.9,1,1, 0.655, 10500.809, 304.992, 52722.313 23/01/14,19:26:56,08,10,1, 11.9,1,1, 0.655, 10500.820, 304.987, 52722.314 23/01/14,19:26:56,09,10,1, 11.9,1,1, 0.655, 10500.819, 304.969, 52722.297 23/01/14,19:26:56,10,10,1, 11.9,1,1, 0.655, 10500.818, 304.982, 52722.287 23/01/14,19:26:56,11,10,1, 11.9,1,1, 0.655, 10500.801, 305.001, 52722.271 23/01/14,19:26:56,12,10,1, 11.9,1,1, 0.655, 10500.834, 304.993, 52722.221 23/01/14,19:26:56,13,10,1, 11.9,1,1, 0.655, 10500.789, 305.008, 52722.376 23/01/14,19:26:56,14,10,1, 11.9,1,1, 0.655, 10500.784, 305.005, 52722.336 23/01/14,19:26:56,15,10,1, 11.9,1,1, 0.655, 10500.787, 304.957, 52722.326 23/01/14,19:26:56,16,10,1, 11.9,1,1, 0.655, 10500.815, 304.989, 52722.325 23/01/14,19:26:56,17,10,1, 11.9,1,1, 0.655, 10500.788, 304.972, 52722.276 23/01/14,19:26:56,18,10,1, 11.9,1,1, 0.655, 10500.795, 304.986, 52722.308 23/01/14,19:26:56,19,10,1, 11.9,1,1, 0.655, 10500.804, 304.973, 52722.305 23/01/14,19:26:57,00,10,1, 11.8,1,1, 0.656, 10500.799, 304.973, 52722.305 23/01/14,19:26:57,01,10,1, 11.8,1,1, 0.656, 10500.803, 304.997, 52722.323 23/01/14,19:26:57,02,10,1, 11.8,1,1, 0.656, 10500.830, 305.011, 52722.391 23/01/14,19:26:57,03,10,1, 11.8,1,1, 0.656, 10500.825, 305.008, 52722.369 23/01/14,19:26:57,04,10,1, 11.8,1,1, 0.656, 10500.849, 304.996, 52722.397 23/01/14,19:26:57,05,10,1, 11.8,1,1, 0.656, 10500.834, 305.013, 52722.382 23/01/14,19:26:57,06,10,1, 11.8,1,1, 0.656, 10500.805, 304.996, 52722.399 23/01/14,19:26:57,07,10,1, 11.8,1,1, 0.656, 10500.808, 305.001, 52722.405 23/01/14,19:26:57,08,10,1, 11.8,1,1, 0.656, 10500.812, 305.026, 52722.405 23/01/14,19:26:57,09,10,1, 11.8,1,1, 0.656, 10500.800, 304.985, 52722.419 23/01/14,19:26:57,10,10,1, 11.8,1,1, 0.656, 10500.796, 304.998, 52722.400 23/01/14,19:26:57,11,10,1, 11.8,1,1, 0.656, 10500.802, 304.997, 52722.408 23/01/14,19:26:57,12,10,1, 11.8,1,1, 0.656, 10500.796, 305.006, 52722.423 23/01/14,19:26:57,13,10,1, 11.8,1,1, 0.656, 10500.791, 305.015, 52722.444 23/01/14,19:26:57,14,10,1, 11.8,1,1, 0.656, 10500.813, 305.034, 52722.441 23/01/14,19:26:57,15,10,1, 11.8,1,1, 0.656, 10500.784, 305.006, 52722.381 23/01/14,19:26:57,16,10,1, 11.8,1,1, 0.656, 10500.783, 305.036, 52722.396 23/01/14,19:26:57,17,10,1, 11.8,1,1, 0.656, 10500.778, 305.008, 52722.385 23/01/14,19:26:57,18,10,1, 11.8,1,1, 0.656, 10500.798, 305.001, 52722.376 23/01/14,19:26:57,19,10,1, 11.8,1,1, 0.656, 10500.780, 305.006, 52722.405 23/01/14,19:26:58,00,10,1, 11.9,1,1, 0.656, 10500.774, 305.006, 52722.405 23/01/14,19:26:58,01,10,1, 11.9,1,1, 0.656, 10500.799, 304.985, 52722.396 23/01/14,19:26:58,02,10,1, 11.9,1,1, 0.656, 10500.797, 305.014, 52722.413 23/01/14,19:26:58,03,10,1, 11.9,1,1, 0.656, 10500.794, 305.002, 52722.395 23/01/14,19:26:58,04,10,1, 11.9,1,1, 0.656, 10500.788, 305.011, 52722.375 23/01/14,19:26:58,05,10,1, 11.9,1,1, 0.656, 10500.768, 304.999, 52722.406 23/01/14,19:26:58,06,10,1, 11.9,1,1, 0.656, 10500.757, 304.994, 52722.405 23/01/14,19:26:58,07,10,1, 11.9,1,1, 0.656, 10500.784, 304.975, 52722.400 23/01/14,19:26:58,08,10,1, 11.9,1,1, 0.656, 10500.761, 305.008, 52722.399 23/01/14,19:26:58,09,10,1, 11.9,1,1, 0.656, 10500.782, 305.000, 52722.389 23/01/14,19:26:58,10,10,1, 11.9,1,1, 0.656, 10500.770, 305.023, 52722.376 23/01/14,19:26:58,11,10,1, 11.9,1,1, 0.656, 10500.773, 305.007, 52722.357 23/01/14,19:26:58,12,10,1, 11.9,1,1, 0.656, 10500.770, 305.005, 52722.397 23/01/14,19:26:58,13,10,1, 11.9,1,1, 0.656, 10500.768, 305.014, 52722.386 23/01/14,19:26:58,14,10,1, 11.9,1,1, 0.656, 10500.781, 305.001, 52722.391 23/01/14,19:26:58,15,10,1, 11.9,1,1, 0.656, 10500.776, 304.986, 52722.413 23/01/14,19:26:58,16,10,1, 11.9,1,1, 0.656, 10500.787, 304.987, 52722.350 23/01/14,19:26:58,17,10,1, 11.9,1,1, 0.656, 10500.786, 305.004, 52722.345 23/01/14,19:26:58,18,10,1, 11.9,1,1, 0.656, 10500.786, 305.010, 52722.389 23/01/14,19:26:58,19,10,1, 11.9,1,1, 0.656, 10500.768, 305.015, 52722.400 23/01/14,19:26:59,00,10,1, 11.9,1,1, 0.653, 10500.766, 305.015, 52722.400 23/01/14,19:26:59,01,10,1, 11.9,1,1, 0.653, 10500.772, 304.997, 52722.348 23/01/14,19:26:59,02,10,1, 11.9,1,1, 0.653, 10500.764, 305.015, 52722.357 23/01/14,19:26:59,03,10,1, 11.9,1,1, 0.653, 10500.771, 305.027, 52722.374 23/01/14,19:26:59,04,10,1, 11.9,1,1, 0.653, 10500.762, 305.027, 52722.372 23/01/14,19:26:59,05,10,1, 11.9,1,1, 0.653, 10500.747, 305.016, 52722.395 23/01/14,19:26:59,06,10,1, 11.9,1,1, 0.653, 10500.768, 305.007, 52722.352 23/01/14,19:26:59,07,10,1, 11.9,1,1, 0.653, 10500.782, 304.996, 52722.368 23/01/14,19:26:59,08,10,1, 11.9,1,1, 0.653, 10500.764, 305.023, 52722.350 23/01/14,19:26:59,09,10,1, 11.9,1,1, 0.653, 10500.771, 305.007, 52722.373 23/01/14,19:26:59,10,10,1, 11.9,1,1, 0.653, 10500.770, 305.016, 52722.335 23/01/14,19:26:59,11,10,1, 11.9,1,1, 0.653, 10500.766, 305.010, 52722.349 23/01/14,19:26:59,12,10,1, 11.9,1,1, 0.653, 10500.776, 305.024, 52722.365 23/01/14,19:26:59,13,10,1, 11.9,1,1, 0.653, 10500.777, 304.990, 52722.336 23/01/14,19:26:59,14,10,1, 11.9,1,1, 0.653, 10500.776, 305.006, 52722.370 23/01/14,19:26:59,15,10,1, 11.9,1,1, 0.653, 10500.759, 304.988, 52722.351 23/01/14,19:26:59,16,10,1, 11.9,1,1, 0.653, 10500.780, 305.000, 52722.388 23/01/14,19:26:59,17,10,1, 11.9,1,1, 0.653, 10500.774, 304.999, 52722.383 23/01/14,19:26:59,18,10,1, 11.9,1,1, 0.653, 10500.774, 305.001, 52722.374 23/01/14,19:26:59,19,10,1, 11.9,1,1, 0.653, 10500.760, 305.011, 52722.383 23/01/14,19:27:00,00,10,1, 11.9,1,1, 0.654, 10500.758, 305.011, 52722.383 23/01/14,19:27:00,01,10,1, 11.9,1,1, 0.654, 10500.731, 304.996, 52722.362 23/01/14,19:27:00,02,10,1, 11.9,1,1, 0.654, 10500.748, 304.992, 52722.276 23/01/14,19:27:00,03,10,1, 11.9,1,1, 0.654, 10500.742, 304.994, 52722.249 23/01/14,19:27:00,04,10,1, 11.9,1,1, 0.654, 10500.734, 304.980, 52722.265 23/01/14,19:27:00,05,10,1, 11.9,1,1, 0.654, 10500.745, 304.979, 52722.278 23/01/14,19:27:00,06,10,1, 11.9,1,1, 0.654, 10500.765, 304.975, 52722.241 23/01/14,19:27:00,07,10,1, 11.9,1,1, 0.654, 10500.747, 304.965, 52722.257 23/01/14,19:27:00,08,10,1, 11.9,1,1, 0.654, 10500.772, 304.980, 52722.490 23/01/14,19:27:00,09,10,1, 11.9,1,1, 0.654, 10500.805, 304.975, 52722.222 23/01/14,19:27:00,10,10,1, 11.9,1,1, 0.654, 10500.749, 304.985, 52722.198 23/01/14,19:27:00,11,10,1, 11.9,1,1, 0.654, 10500.773, 304.972, 52722.224 23/01/14,19:27:00,12,10,1, 11.9,1,1, 0.654, 10500.778, 304.964, 52722.193 23/01/14,19:27:00,13,10,1, 11.9,1,1, 0.654, 10500.733, 304.988, 52722.213 23/01/14,19:27:00,14,10,1, 11.9,1,1, 0.654, 10500.757, 304.992, 52722.223 23/01/14,19:27:00,15,10,1, 11.9,1,1, 0.654, 10500.779, 305.011, 52722.242 23/01/14,19:27:00,16,10,1, 11.9,1,1, 0.654, 10500.769, 305.002, 52722.265 23/01/14,19:27:00,17,10,1, 11.9,1,1, 0.654, 10500.765, 304.999, 52722.236 23/01/14,19:27:00,18,10,1, 11.9,1,1, 0.654, 10500.759, 305.013, 52722.276 23/01/14,19:27:00,19,10,1, 11.9,1,1, 0.654, 10500.758, 305.021, 52722.239 23/01/14,19:27:01,00,10,1, 11.9,1,1, 0.652, 10500.758, 305.021, 52722.239 23/01/14,19:27:01,01,10,1, 11.9,1,1, 0.652, 10500.749, 305.027, 52722.223 23/01/14,19:27:01,02,10,1, 11.9,1,1, 0.652, 10500.745, 304.994, 52722.218 23/01/14,19:27:01,03,10,1, 11.9,1,1, 0.652, 10500.748, 305.001, 52722.243 23/01/14,19:27:01,04,10,1, 11.9,1,1, 0.652, 10500.734, 304.998, 52722.214 23/01/14,19:27:01,05,10,1, 11.9,1,1, 0.652, 10500.758, 304.994, 52722.249 23/01/14,19:27:01,06,10,1, 11.9,1,1, 0.652, 10500.741, 304.955, 52722.261 23/01/14,19:27:01,07,10,1, 11.9,1,1, 0.652, 10500.746, 304.964, 52722.214 23/01/14,19:27:01,08,10,1, 11.9,1,1, 0.652, 10500.752, 304.989, 52722.219 23/01/14,19:27:01,09,10,1, 11.9,1,1, 0.652, 10500.769, 305.003, 52722.225 23/01/14,19:27:01,10,10,1, 11.9,1,1, 0.652, 10500.774, 304.990, 52722.259 23/01/14,19:27:01,11,10,1, 11.9,1,1, 0.652, 10500.752, 305.000, 52722.238 23/01/14,19:27:01,12,10,1, 11.9,1,1, 0.652, 10500.746, 305.032, 52722.235 23/01/14,19:27:01,13,10,1, 11.9,1,1, 0.652, 10500.762, 305.012, 52722.254 23/01/14,19:27:01,14,10,1, 11.9,1,1, 0.652, 10500.765, 305.002, 52722.251 23/01/14,19:27:01,15,10,1, 11.9,1,1, 0.652, 10500.772, 305.022, 52722.263 23/01/14,19:27:01,16,10,1, 11.9,1,1, 0.652, 10500.738, 305.023, 52722.254 23/01/14,19:27:01,17,10,1, 11.9,1,1, 0.652, 10500.765, 305.002, 52722.195 23/01/14,19:27:01,18,10,1, 11.9,1,1, 0.652, 10500.780, 304.988, 52722.246 23/01/14,19:27:01,19,10,1, 11.9,1,1, 0.652, 10500.786, 305.006, 52722.219 23/01/14,19:27:02,00,10,1, 11.9,1,1, 0.653, 10500.783, 305.006, 52722.219 23/01/14,19:27:02,01,10,1, 11.9,1,1, 0.653, 10500.749, 304.993, 52722.276 23/01/14,19:27:02,02,10,1, 11.9,1,1, 0.653, 10500.729, 304.991, 52722.240 23/01/14,19:27:02,03,10,1, 11.9,1,1, 0.653, 10500.763, 304.974, 52722.279 23/01/14,19:27:02,04,10,1, 11.9,1,1, 0.653, 10500.749, 304.969, 52722.248 23/01/14,19:27:02,05,10,1, 11.9,1,1, 0.653, 10500.765, 305.007, 52722.261 23/01/14,19:27:02,06,10,1, 11.9,1,1, 0.653, 10500.752, 305.008, 52722.229 23/01/14,19:27:02,07,10,1, 11.9,1,1, 0.653, 10500.737, 304.983, 52722.247 23/01/14,19:27:02,08,10,1, 11.9,1,1, 0.653, 10500.751, 304.995, 52722.256 23/01/14,19:27:02,09,10,1, 11.9,1,1, 0.653, 10500.760, 304.974, 52722.259 23/01/14,19:27:02,10,10,1, 11.9,1,1, 0.653, 10500.765, 305.006, 52722.242 23/01/14,19:27:02,11,10,1, 11.9,1,1, 0.653, 10500.753, 304.996, 52722.271 23/01/14,19:27:02,12,10,1, 11.9,1,1, 0.653, 10500.750, 304.988, 52722.234 23/01/14,19:27:02,13,10,1, 11.9,1,1, 0.653, 10500.753, 304.997, 52722.225 23/01/14,19:27:02,14,10,1, 11.9,1,1, 0.653, 10500.724, 304.998, 52722.241 23/01/14,19:27:02,15,10,1, 11.9,1,1, 0.653, 10500.737, 305.005, 52722.224 23/01/14,19:27:02,16,10,1, 11.9,1,1, 0.653, 10500.737, 305.003, 52722.235 23/01/14,19:27:02,17,10,1, 11.9,1,1, 0.653, 10500.732, 305.005, 52722.191 23/01/14,19:27:02,18,10,1, 11.9,1,1, 0.653, 10500.731, 305.000, 52722.236 23/01/14,19:27:02,19,10,1, 11.9,1,1, 0.653, 10500.740, 304.970, 52722.228 23/01/14,19:27:03,00,10,1, 11.9,1,1, 0.652, 10500.733, 304.970, 52722.228 23/01/14,19:27:03,01,10,1, 11.9,1,1, 0.652, 10500.748, 304.998, 52722.225 23/01/14,19:27:03,02,10,1, 11.9,1,1, 0.652, 10500.754, 304.990, 52722.229 23/01/14,19:27:03,03,10,1, 11.9,1,1, 0.652, 10500.731, 304.976, 52722.242 23/01/14,19:27:03,04,10,1, 11.9,1,1, 0.652, 10500.763, 305.001, 52722.246 23/01/14,19:27:03,05,10,1, 11.9,1,1, 0.652, 10500.738, 305.007, 52722.238 23/01/14,19:27:03,06,10,1, 11.9,1,1, 0.652, 10500.727, 304.967, 52722.224 23/01/14,19:27:03,07,10,1, 11.9,1,1, 0.652, 10500.756, 305.019, 52722.241 23/01/14,19:27:03,08,10,1, 11.9,1,1, 0.652, 10500.754, 304.993, 52722.247 23/01/14,19:27:03,09,10,1, 11.9,1,1, 0.652, 10500.750, 305.005, 52722.226 23/01/14,19:27:03,10,10,1, 11.9,1,1, 0.652, 10500.743, 304.984, 52722.217 23/01/14,19:27:03,11,10,1, 11.9,1,1, 0.652, 10500.734, 304.996, 52722.205 23/01/14,19:27:03,12,10,1, 11.9,1,1, 0.652, 10500.737, 304.975, 52722.231 23/01/14,19:27:03,13,10,1, 11.9,1,1, 0.652, 10500.746, 304.985, 52722.202 23/01/14,19:27:03,14,10,1, 11.9,1,1, 0.652, 10500.723, 304.984, 52722.212 23/01/14,19:27:03,15,10,1, 11.9,1,1, 0.652, 10500.738, 304.998, 52722.201 23/01/14,19:27:03,16,10,1, 11.9,1,1, 0.652, 10500.737, 304.986, 52722.221 23/01/14,19:27:03,17,10,1, 11.9,1,1, 0.652, 10500.745, 304.999, 52722.244 23/01/14,19:27:03,18,10,1, 11.9,1,1, 0.652, 10500.744, 304.968, 52722.080 23/01/14,19:27:03,19,10,1, 11.9,1,1, 0.652, 10500.721, 304.966, 52722.136 23/01/14,19:27:04,00,10,1, 11.9,1,1, 0.656, 10500.716, 304.966, 52722.136 23/01/14,19:27:04,01,10,1, 11.9,1,1, 0.656, 10500.742, 304.972, 52722.196 23/01/14,19:27:04,02,10,1, 11.9,1,1, 0.656, 10500.746, 304.989, 52722.180 23/01/14,19:27:04,03,10,1, 11.9,1,1, 0.656, 10500.738, 304.976, 52722.224 23/01/14,19:27:04,04,10,1, 11.9,1,1, 0.656, 10500.728, 304.978, 52722.222 23/01/14,19:27:04,05,10,1, 11.9,1,1, 0.656, 10500.735, 304.979, 52722.226 23/01/14,19:27:04,06,10,1, 11.9,1,1, 0.656, 10500.742, 304.985, 52722.217 23/01/14,19:27:04,07,10,1, 11.9,1,1, 0.656, 10500.719, 304.999, 52722.213 23/01/14,19:27:04,08,10,1, 11.9,1,1, 0.656, 10500.741, 304.966, 52722.217 23/01/14,19:27:04,09,10,1, 11.9,1,1, 0.656, 10500.742, 305.005, 52722.214 23/01/14,19:27:04,10,10,1, 11.9,1,1, 0.656, 10500.735, 304.998, 52722.187 23/01/14,19:27:04,11,10,1, 11.9,1,1, 0.656, 10500.744, 304.987, 52722.213 23/01/14,19:27:04,12,10,1, 11.9,1,1, 0.656, 10500.732, 304.984, 52722.214 23/01/14,19:27:04,13,10,1, 11.9,1,1, 0.656, 10500.751, 304.972, 52722.192 23/01/14,19:27:04,14,10,1, 11.9,1,1, 0.656, 10500.717, 304.985, 52722.159 23/01/14,19:27:04,15,10,1, 11.9,1,1, 0.656, 10500.731, 304.967, 52722.180 23/01/14,19:27:04,16,10,1, 11.9,1,1, 0.656, 10500.732, 304.961, 52722.188 23/01/14,19:27:04,17,10,1, 11.9,1,1, 0.656, 10500.726, 304.975, 52722.163 23/01/14,19:27:04,18,10,1, 11.9,1,1, 0.656, 10500.749, 304.985, 52722.186 23/01/14,19:27:04,19,10,1, 11.9,1,1, 0.656, 10500.732, 305.001, 52722.182 23/01/14,19:27:05,00,10,1, 11.8,1,1, 0.652, 10500.724, 305.001, 52722.182 23/01/14,19:27:05,01,10,1, 11.8,1,1, 0.652, 10500.738, 304.973, 52722.183 23/01/14,19:27:05,02,10,1, 11.8,1,1, 0.652, 10500.743, 304.968, 52722.159 23/01/14,19:27:05,03,10,1, 11.8,1,1, 0.652, 10500.719, 305.002, 52722.160 23/01/14,19:27:05,04,10,1, 11.8,1,1, 0.652, 10500.751, 304.988, 52722.189 23/01/14,19:27:05,05,10,1, 11.8,1,1, 0.652, 10500.732, 305.000, 52722.162 23/01/14,19:27:05,06,10,1, 11.8,1,1, 0.652, 10500.714, 305.006, 52722.175 23/01/14,19:27:05,07,10,1, 11.8,1,1, 0.652, 10500.699, 305.005, 52722.164 23/01/14,19:27:05,08,10,1, 11.8,1,1, 0.652, 10500.736, 305.001, 52722.178 23/01/14,19:27:05,09,10,1, 11.8,1,1, 0.652, 10500.732, 304.996, 52722.167 23/01/14,19:27:05,10,10,1, 11.8,1,1, 0.652, 10500.713, 304.979, 52722.196 23/01/14,19:27:05,11,10,1, 11.8,1,1, 0.652, 10500.696, 304.986, 52722.199 23/01/14,19:27:05,12,10,1, 11.8,1,1, 0.652, 10500.739, 304.978, 52722.151 23/01/14,19:27:05,13,10,1, 11.8,1,1, 0.652, 10500.722, 304.972, 52722.160 23/01/14,19:27:05,14,10,1, 11.8,1,1, 0.652, 10500.728, 304.950, 52722.146 23/01/14,19:27:05,15,10,1, 11.8,1,1, 0.652, 10500.734, 304.966, 52722.151 23/01/14,19:27:05,16,10,1, 11.8,1,1, 0.652, 10500.725, 304.982, 52722.171 23/01/14,19:27:05,17,10,1, 11.8,1,1, 0.652, 10500.736, 304.949, 52722.166 23/01/14,19:27:05,18,10,1, 11.8,1,1, 0.652, 10500.737, 304.970, 52722.041 23/01/14,19:27:05,19,10,1, 11.8,1,1, 0.652, 10500.687, 304.994, 52722.367 23/01/14,19:27:06,00,10,1, 11.8,1,1, 0.652, 10500.683, 304.994, 52722.367 23/01/14,19:27:06,01,10,1, 11.8,1,1, 0.652, 10500.691, 304.977, 52722.207 23/01/14,19:27:06,02,10,1, 11.8,1,1, 0.652, 10500.712, 305.005, 52722.196 23/01/14,19:27:06,03,10,1, 11.8,1,1, 0.652, 10500.695, 304.990, 52722.167 23/01/14,19:27:06,04,10,1, 11.8,1,1, 0.652, 10500.713, 304.994, 52722.183 23/01/14,19:27:06,05,10,1, 11.8,1,1, 0.652, 10500.733, 304.969, 52722.163 23/01/14,19:27:06,06,10,1, 11.8,1,1, 0.652, 10500.706, 304.994, 52722.196 23/01/14,19:27:06,07,10,1, 11.8,1,1, 0.652, 10500.738, 304.987, 52722.142 23/01/14,19:27:06,08,10,1, 11.8,1,1, 0.652, 10500.701, 304.980, 52722.143 23/01/14,19:27:06,09,10,1, 11.8,1,1, 0.652, 10500.740, 304.963, 52722.129 23/01/14,19:27:06,10,10,1, 11.8,1,1, 0.652, 10500.705, 304.965, 52722.141 23/01/14,19:27:06,11,10,1, 11.8,1,1, 0.652, 10500.698, 304.962, 52722.187 23/01/14,19:27:06,12,10,1, 11.8,1,1, 0.652, 10500.697, 304.983, 52722.155 23/01/14,19:27:06,13,10,1, 11.8,1,1, 0.652, 10500.731, 304.959, 52722.137 23/01/14,19:27:06,14,10,1, 11.8,1,1, 0.652, 10500.704, 304.962, 52722.137 23/01/14,19:27:06,15,10,1, 11.8,1,1, 0.652, 10500.710, 304.979, 52722.133 23/01/14,19:27:06,16,10,1, 11.8,1,1, 0.652, 10500.684, 304.951, 52722.132 23/01/14,19:27:06,17,10,1, 11.8,1,1, 0.652, 10500.684, 304.963, 52722.096 23/01/14,19:27:06,18,10,1, 11.8,1,1, 0.652, 10500.713, 304.969, 52722.158 23/01/14,19:27:06,19,10,1, 11.8,1,1, 0.652, 10500.706, 304.981, 52722.135 23/01/14,19:27:07,00,10,1, 11.9,1,1, 0.655, 10500.699, 304.981, 52722.135 23/01/14,19:27:07,01,10,1, 11.9,1,1, 0.655, 10500.690, 304.960, 52722.132 23/01/14,19:27:07,02,10,1, 11.9,1,1, 0.655, 10500.697, 304.954, 52722.140 23/01/14,19:27:07,03,10,1, 11.9,1,1, 0.655, 10500.685, 304.963, 52722.148 23/01/14,19:27:07,04,10,1, 11.9,1,1, 0.655, 10500.689, 304.975, 52722.125 23/01/14,19:27:07,05,10,1, 11.9,1,1, 0.655, 10500.697, 304.988, 52722.135 23/01/14,19:27:07,06,10,1, 11.9,1,1, 0.655, 10500.675, 304.979, 52722.138 23/01/14,19:27:07,07,10,1, 11.9,1,1, 0.655, 10500.691, 304.972, 52722.136 23/01/14,19:27:07,08,10,1, 11.9,1,1, 0.655, 10500.690, 304.961, 52722.107 23/01/14,19:27:07,09,10,1, 11.9,1,1, 0.655, 10500.693, 304.989, 52722.102 23/01/14,19:27:07,10,10,1, 11.9,1,1, 0.655, 10500.699, 304.966, 52722.133 23/01/14,19:27:07,11,10,1, 11.9,1,1, 0.655, 10500.664, 304.952, 52722.129 23/01/14,19:27:07,12,10,1, 11.9,1,1, 0.655, 10500.686, 304.943, 52722.229 23/01/14,19:27:07,13,10,1, 11.9,1,1, 0.655, 10500.698, 304.937, 52722.037 23/01/14,19:27:07,14,10,1, 11.9,1,1, 0.655, 10500.669, 304.955, 52722.171 23/01/14,19:27:07,15,10,1, 11.9,1,1, 0.655, 10500.689, 304.951, 52722.136 23/01/14,19:27:07,16,10,1, 11.9,1,1, 0.655, 10500.684, 304.962, 52722.160 23/01/14,19:27:07,17,10,1, 11.9,1,1, 0.655, 10500.694, 304.978, 52722.157 23/01/14,19:27:07,18,10,1, 11.9,1,1, 0.655, 10500.668, 304.965, 52722.117 23/01/14,19:27:07,19,10,1, 11.9,1,1, 0.655, 10500.670, 304.972, 52722.145 23/01/14,19:27:08,00,10,1, 11.9,1,1, 0.656, 10500.666, 304.972, 52722.145 23/01/14,19:27:08,01,10,1, 11.9,1,1, 0.656, 10500.676, 304.979, 52722.117 23/01/14,19:27:08,02,10,1, 11.9,1,1, 0.656, 10500.685, 304.969, 52722.134 23/01/14,19:27:08,03,10,1, 11.9,1,1, 0.656, 10500.667, 304.952, 52722.134 23/01/14,19:27:08,04,10,1, 11.9,1,1, 0.656, 10500.661, 304.936, 52722.140 23/01/14,19:27:08,05,10,1, 11.9,1,1, 0.656, 10500.666, 304.971, 52722.109 23/01/14,19:27:08,06,10,1, 11.9,1,1, 0.656, 10500.655, 304.951, 52722.095 23/01/14,19:27:08,07,10,1, 11.9,1,1, 0.656, 10500.680, 304.940, 52722.100 23/01/14,19:27:08,08,10,1, 11.9,1,1, 0.656, 10500.631, 304.952, 52722.084 23/01/14,19:27:08,09,10,1, 11.9,1,1, 0.656, 10500.665, 304.941, 52722.095 23/01/14,19:27:08,10,10,1, 11.9,1,1, 0.656, 10500.666, 304.946, 52722.121 23/01/14,19:27:08,11,10,1, 11.9,1,1, 0.656, 10500.668, 304.942, 52722.134 23/01/14,19:27:08,12,10,1, 11.9,1,1, 0.656, 10500.681, 304.926, 52722.102 23/01/14,19:27:08,13,10,1, 11.9,1,1, 0.656, 10500.672, 304.952, 52722.110 23/01/14,19:27:08,14,10,1, 11.9,1,1, 0.656, 10500.668, 304.947, 52722.119 23/01/14,19:27:08,15,10,1, 11.9,1,1, 0.656, 10500.646, 304.958, 52722.109 23/01/14,19:27:08,16,10,1, 11.9,1,1, 0.656, 10500.675, 304.944, 52722.108 23/01/14,19:27:08,17,10,1, 11.9,1,1, 0.656, 10500.664, 304.960, 52722.060 23/01/14,19:27:08,18,10,1, 11.9,1,1, 0.656, 10500.642, 304.967, 52722.117 23/01/14,19:27:08,19,10,1, 11.9,1,1, 0.656, 10500.669, 304.972, 52722.086 23/01/14,19:27:09,00,10,1, 11.9,1,1, 0.658, 10500.666, 304.972, 52722.086 23/01/14,19:27:09,01,10,1, 11.9,1,1, 0.658, 10500.667, 304.946, 52722.113 23/01/14,19:27:09,02,10,1, 11.9,1,1, 0.658, 10500.654, 304.943, 52722.126 23/01/14,19:27:09,03,10,1, 11.9,1,1, 0.658, 10500.628, 304.931, 52722.111 23/01/14,19:27:09,04,10,1, 11.9,1,1, 0.658, 10500.644, 304.928, 52722.108 23/01/14,19:27:09,05,10,1, 11.9,1,1, 0.658, 10500.654, 304.927, 52722.073 23/01/14,19:27:09,06,10,1, 11.9,1,1, 0.658, 10500.640, 304.914, 52722.051 23/01/14,19:27:09,07,10,1, 11.9,1,1, 0.658, 10500.653, 304.926, 52722.093 23/01/14,19:27:09,08,10,1, 11.9,1,1, 0.658, 10500.626, 304.915, 52722.075 23/01/14,19:27:09,09,10,1, 11.9,1,1, 0.658, 10500.646, 304.918, 52722.094 23/01/14,19:27:09,10,10,1, 11.9,1,1, 0.658, 10500.655, 304.926, 52722.071 23/01/14,19:27:09,11,10,1, 11.9,1,1, 0.658, 10500.643, 304.916, 52722.101 23/01/14,19:27:09,12,10,1, 11.9,1,1, 0.658, 10500.664, 304.917, 52722.107 23/01/14,19:27:09,13,10,1, 11.9,1,1, 0.658, 10500.634, 304.936, 52722.104 23/01/14,19:27:09,14,10,1, 11.9,1,1, 0.658, 10500.633, 304.921, 52722.075 23/01/14,19:27:09,15,10,1, 11.9,1,1, 0.658, 10500.643, 304.942, 52722.081 23/01/14,19:27:09,16,10,1, 11.9,1,1, 0.658, 10500.628, 304.949, 52722.073 23/01/14,19:27:09,17,10,1, 11.9,1,1, 0.658, 10500.615, 304.934, 52722.087 23/01/14,19:27:09,18,10,1, 11.9,1,1, 0.658, 10500.593, 304.950, 52722.042 23/01/14,19:27:09,19,10,1, 11.9,1,1, 0.658, 10500.633, 304.941, 52722.101 23/01/14,19:27:10,00,10,1, 11.9,1,1, 0.655, 10500.633, 304.941, 52722.101 23/01/14,19:27:10,01,10,1, 11.9,1,1, 0.655, 10500.624, 304.917, 52722.068 23/01/14,19:27:10,02,10,1, 11.9,1,1, 0.655, 10500.631, 304.890, 52722.064 23/01/14,19:27:10,03,10,1, 11.9,1,1, 0.655, 10500.632, 304.913, 52722.080 23/01/14,19:27:10,04,10,1, 11.9,1,1, 0.655, 10500.609, 304.910, 52722.098 23/01/14,19:27:10,05,10,1, 11.9,1,1, 0.655, 10500.621, 304.918, 52722.073 23/01/14,19:27:10,06,10,1, 11.9,1,1, 0.655, 10500.605, 304.889, 52722.052 23/01/14,19:27:10,07,10,1, 11.9,1,1, 0.655, 10500.622, 304.922, 52722.070 23/01/14,19:27:10,08,10,1, 11.9,1,1, 0.655, 10500.614, 304.902, 52722.081 23/01/14,19:27:10,09,10,1, 11.9,1,1, 0.655, 10500.618, 304.895, 52722.060 23/01/14,19:27:10,10,10,1, 11.9,1,1, 0.655, 10500.610, 304.904, 52722.087 23/01/14,19:27:10,11,10,1, 11.9,1,1, 0.655, 10500.610, 304.941, 52722.081 23/01/14,19:27:10,12,10,1, 11.9,1,1, 0.655, 10500.604, 304.929, 52722.073 23/01/14,19:27:10,13,10,1, 11.9,1,1, 0.655, 10500.607, 304.923, 52722.058 23/01/14,19:27:10,14,10,1, 11.9,1,1, 0.655, 10500.597, 304.932, 52722.053 23/01/14,19:27:10,15,10,1, 11.9,1,1, 0.655, 10500.592, 304.917, 52722.042 23/01/14,19:27:10,16,10,1, 11.9,1,1, 0.655, 10500.582, 304.924, 52722.085 23/01/14,19:27:10,17,10,1, 11.9,1,1, 0.655, 10500.601, 304.906, 52722.038 23/01/14,19:27:10,18,10,1, 11.9,1,1, 0.655, 10500.583, 304.911, 52722.032 23/01/14,19:27:10,19,10,1, 11.9,1,1, 0.655, 10500.576, 304.910, 52722.032 23/01/14,19:27:11,00,10,1, 11.8,1,1, 0.652, 10500.574, 304.910, 52722.032 23/01/14,19:27:11,01,10,1, 11.8,1,1, 0.652, 10500.578, 304.900, 52722.005 23/01/14,19:27:11,02,10,1, 11.8,1,1, 0.652, 10500.592, 304.910, 52722.026 23/01/14,19:27:11,03,10,1, 11.8,1,1, 0.652, 10500.588, 304.884, 52722.041 23/01/14,19:27:11,04,10,1, 11.8,1,1, 0.652, 10500.574, 304.889, 52722.059 23/01/14,19:27:11,05,10,1, 11.8,1,1, 0.652, 10500.595, 304.908, 52722.051 23/01/14,19:27:11,06,10,1, 11.8,1,1, 0.652, 10500.557, 304.902, 52722.043 23/01/14,19:27:11,07,10,1, 11.8,1,1, 0.652, 10500.574, 304.917, 52722.052 23/01/14,19:27:11,08,10,1, 11.8,1,1, 0.652, 10500.551, 304.903, 52722.024 23/01/14,19:27:11,09,10,1, 11.8,1,1, 0.652, 10500.555, 304.923, 52722.055 23/01/14,19:27:11,10,10,1, 11.8,1,1, 0.652, 10500.550, 304.930, 52722.034 23/01/14,19:27:11,11,10,1, 11.8,1,1, 0.652, 10500.540, 304.904, 52722.041 23/01/14,19:27:11,12,10,1, 11.8,1,1, 0.652, 10500.552, 304.938, 52722.030 23/01/14,19:27:11,13,10,1, 11.8,1,1, 0.652, 10500.556, 304.916, 52722.029 23/01/14,19:27:11,14,10,1, 11.8,1,1, 0.652, 10500.549, 304.896, 52722.004 23/01/14,19:27:11,15,10,1, 11.8,1,1, 0.652, 10500.530, 304.901, 52722.007 23/01/14,19:27:11,16,10,1, 11.8,1,1, 0.652, 10500.536, 304.899, 52722.009 23/01/14,19:27:11,17,10,1, 11.8,1,1, 0.652, 10500.529, 304.886, 52722.025 23/01/14,19:27:11,18,10,1, 11.8,1,1, 0.652, 10500.526, 304.895, 52721.985 23/01/14,19:27:11,19,10,1, 11.8,1,1, 0.652, 10500.552, 304.883, 52722.022 23/01/14,19:27:12,00,10,1, 11.9,1,1, 0.654, 10500.549, 304.883, 52722.022 23/01/14,19:27:12,01,10,1, 11.9,1,1, 0.654, 10500.543, 304.898, 52722.044 23/01/14,19:27:12,02,10,1, 11.9,1,1, 0.654, 10500.542, 304.875, 52722.044 23/01/14,19:27:12,03,10,1, 11.9,1,1, 0.654, 10500.526, 304.899, 52722.061 23/01/14,19:27:12,04,10,1, 11.9,1,1, 0.654, 10500.514, 304.879, 52721.995 23/01/14,19:27:12,05,10,1, 11.9,1,1, 0.654, 10500.537, 304.887, 52722.007 23/01/14,19:27:12,06,10,1, 11.9,1,1, 0.654, 10500.518, 304.902, 52722.042 23/01/14,19:27:12,07,10,1, 11.9,1,1, 0.654, 10500.503, 304.911, 52722.069 23/01/14,19:27:12,08,10,1, 11.9,1,1, 0.654, 10500.538, 304.909, 52722.016 23/01/14,19:27:12,09,10,1, 11.9,1,1, 0.654, 10500.518, 304.927, 52722.031 23/01/14,19:27:12,10,10,1, 11.9,1,1, 0.654, 10500.515, 304.917, 52722.018 23/01/14,19:27:12,11,10,1, 11.9,1,1, 0.654, 10500.494, 304.901, 52722.027 23/01/14,19:27:12,12,10,1, 11.9,1,1, 0.654, 10500.472, 304.904, 52722.014 23/01/14,19:27:12,13,10,1, 11.9,1,1, 0.654, 10500.482, 304.889, 52722.021 23/01/14,19:27:12,14,10,1, 11.9,1,1, 0.654, 10500.491, 304.877, 52721.995 23/01/14,19:27:12,15,10,1, 11.9,1,1, 0.654, 10500.488, 304.872, 52721.979 23/01/14,19:27:12,16,10,1, 11.9,1,1, 0.654, 10500.502, 304.859, 52721.980 23/01/14,19:27:12,17,10,1, 11.9,1,1, 0.654, 10500.501, 304.866, 52722.033 23/01/14,19:27:12,18,10,1, 11.9,1,1, 0.654, 10500.488, 304.867, 52722.022 23/01/14,19:27:12,19,10,1, 11.9,1,1, 0.654, 10500.479, 304.852, 52722.003 23/01/14,19:27:13,00,10,1, 11.9,1,1, 0.655, 10500.474, 304.852, 52722.003 23/01/14,19:27:13,01,10,1, 11.9,1,1, 0.655, 10500.510, 304.863, 52722.004 23/01/14,19:27:13,02,10,1, 11.9,1,1, 0.655, 10500.476, 304.863, 52722.011 23/01/14,19:27:13,03,10,1, 11.9,1,1, 0.655, 10500.488, 304.893, 52722.015 23/01/14,19:27:13,04,10,1, 11.9,1,1, 0.655, 10500.489, 304.896, 52721.993 23/01/14,19:27:13,05,10,1, 11.9,1,1, 0.655, 10500.475, 304.891, 52722.018 23/01/14,19:27:13,06,10,1, 11.9,1,1, 0.655, 10500.467, 304.881, 52722.036 23/01/14,19:27:13,07,10,1, 11.9,1,1, 0.655, 10500.474, 304.885, 52722.027 23/01/14,19:27:13,08,10,1, 11.9,1,1, 0.655, 10500.466, 304.900, 52722.026 23/01/14,19:27:13,09,10,1, 11.9,1,1, 0.655, 10500.455, 304.879, 52722.008 23/01/14,19:27:13,10,10,1, 11.9,1,1, 0.655, 10500.450, 304.892, 52722.002 23/01/14,19:27:13,11,10,1, 11.9,1,1, 0.655, 10500.453, 304.880, 52722.001 23/01/14,19:27:13,12,10,1, 11.9,1,1, 0.655, 10500.445, 304.890, 52721.967 23/01/14,19:27:13,13,10,1, 11.9,1,1, 0.655, 10500.445, 304.858, 52721.987 23/01/14,19:27:13,14,10,1, 11.9,1,1, 0.655, 10500.459, 304.861, 52721.999 23/01/14,19:27:13,15,10,1, 11.9,1,1, 0.655, 10500.451, 304.856, 52721.976 23/01/14,19:27:13,16,10,1, 11.9,1,1, 0.655, 10500.449, 304.861, 52722.003 23/01/14,19:27:13,17,10,1, 11.9,1,1, 0.655, 10500.447, 304.841, 52722.019 23/01/14,19:27:13,18,10,1, 11.9,1,1, 0.655, 10500.450, 304.844, 52722.005 23/01/14,19:27:13,19,10,1, 11.9,1,1, 0.655, 10500.438, 304.856, 52722.027 23/01/14,19:27:14,00,10,1, 11.8,1,1, 0.656, 10500.432, 304.856, 52722.027 23/01/14,19:27:14,01,10,1, 11.8,1,1, 0.656, 10500.431, 304.857, 52722.035 23/01/14,19:27:14,02,10,1, 11.8,1,1, 0.656, 10500.420, 304.874, 52722.017 23/01/14,19:27:14,03,10,1, 11.8,1,1, 0.656, 10500.429, 304.853, 52721.995 23/01/14,19:27:14,04,10,1, 11.8,1,1, 0.656, 10500.397, 304.869, 52722.019 23/01/14,19:27:14,05,10,1, 11.8,1,1, 0.656, 10500.409, 304.868, 52722.018 23/01/14,19:27:14,06,10,1, 11.8,1,1, 0.656, 10500.424, 304.881, 52721.993 23/01/14,19:27:14,07,10,1, 11.8,1,1, 0.656, 10500.418, 304.849, 52722.019 23/01/14,19:27:14,08,10,1, 11.8,1,1, 0.656, 10500.415, 304.855, 52722.014 23/01/14,19:27:14,09,10,1, 11.8,1,1, 0.656, 10500.425, 304.847, 52721.999 23/01/14,19:27:14,10,10,1, 11.8,1,1, 0.656, 10500.386, 304.836, 52721.979 23/01/14,19:27:14,11,10,1, 11.8,1,1, 0.656, 10500.398, 304.848, 52721.982 23/01/14,19:27:14,12,10,1, 11.8,1,1, 0.656, 10500.412, 304.841, 52721.939 23/01/14,19:27:14,13,10,1, 11.8,1,1, 0.656, 10500.370, 304.855, 52722.127 23/01/14,19:27:14,14,10,1, 11.8,1,1, 0.656, 10500.366, 304.851, 52721.968 23/01/14,19:27:14,15,10,1, 11.8,1,1, 0.656, 10500.360, 304.841, 52721.956 23/01/14,19:27:14,16,10,1, 11.8,1,1, 0.656, 10500.373, 304.831, 52721.961 23/01/14,19:27:14,17,10,1, 11.8,1,1, 0.656, 10500.404, 304.834, 52721.992 23/01/14,19:27:14,18,10,1, 11.8,1,1, 0.656, 10500.385, 304.826, 52721.951 23/01/14,19:27:14,19,10,1, 11.8,1,1, 0.656, 10500.377, 304.841, 52722.003 23/01/14,19:27:15,00,10,1, 11.9,1,1, 0.655, 10500.374, 304.841, 52722.003 23/01/14,19:27:15,01,10,1, 11.9,1,1, 0.655, 10500.364, 304.855, 52721.939 23/01/14,19:27:15,02,10,1, 11.9,1,1, 0.655, 10500.387, 304.824, 52721.994 23/01/14,19:27:15,03,10,1, 11.9,1,1, 0.655, 10500.376, 304.854, 52721.989 23/01/14,19:27:15,04,10,1, 11.9,1,1, 0.655, 10500.363, 304.837, 52721.978 23/01/14,19:27:15,05,10,1, 11.9,1,1, 0.655, 10500.366, 304.838, 52721.968 23/01/14,19:27:15,06,10,1, 11.9,1,1, 0.655, 10500.348, 304.838, 52721.940 23/01/14,19:27:15,07,10,1, 11.9,1,1, 0.655, 10500.328, 304.848, 52722.089 23/01/14,19:27:15,08,10,1, 11.9,1,1, 0.655, 10500.341, 304.835, 52721.987 23/01/14,19:27:15,09,10,1, 11.9,1,1, 0.655, 10500.350, 304.793, 52721.954 23/01/14,19:27:15,10,10,1, 11.9,1,1, 0.655, 10500.329, 304.813, 52721.954 23/01/14,19:27:15,11,10,1, 11.9,1,1, 0.655, 10500.326, 304.813, 52721.964 23/01/14,19:27:15,12,10,1, 11.9,1,1, 0.655, 10500.334, 304.825, 52721.945 23/01/14,19:27:15,13,10,1, 11.9,1,1, 0.655, 10500.322, 304.819, 52721.957 23/01/14,19:27:15,14,10,1, 11.9,1,1, 0.655, 10500.320, 304.815, 52721.999 23/01/14,19:27:15,15,10,1, 11.9,1,1, 0.655, 10500.331, 304.819, 52721.926 23/01/14,19:27:15,16,10,1, 11.9,1,1, 0.655, 10500.331, 304.830, 52721.954 23/01/14,19:27:15,17,10,1, 11.9,1,1, 0.655, 10500.327, 304.841, 52721.987 23/01/14,19:27:15,18,10,1, 11.9,1,1, 0.655, 10500.300, 304.827, 52721.988 23/01/14,19:27:15,19,10,1, 11.9,1,1, 0.655, 10500.306, 304.827, 52721.988 23/01/14,19:27:16,00,10,1, 11.9,1,1, 0.653, 10500.299, 304.827, 52721.988 23/01/14,19:27:16,01,10,1, 11.9,1,1, 0.653, 10500.294, 304.824, 52721.969 23/01/14,19:27:16,02,10,1, 11.9,1,1, 0.653, 10500.315, 304.833, 52721.965 23/01/14,19:27:16,03,10,1, 11.9,1,1, 0.653, 10500.300, 304.807, 52721.968 23/01/14,19:27:16,04,10,1, 11.9,1,1, 0.653, 10500.300, 304.818, 52721.968 23/01/14,19:27:16,05,10,1, 11.9,1,1, 0.653, 10500.289, 304.841, 52721.981 23/01/14,19:27:16,06,10,1, 11.9,1,1, 0.653, 10500.299, 304.803, 52721.909 23/01/14,19:27:16,07,10,1, 11.9,1,1, 0.653, 10500.292, 304.813, 52721.936 23/01/14,19:27:16,08,10,1, 11.9,1,1, 0.653, 10500.314, 304.789, 52721.942 23/01/14,19:27:16,09,10,1, 11.9,1,1, 0.653, 10500.309, 304.798, 52721.921 23/01/14,19:27:16,10,10,1, 11.9,1,1, 0.653, 10500.287, 304.827, 52721.931 23/01/14,19:27:16,11,10,1, 11.9,1,1, 0.653, 10500.295, 304.803, 52721.959 23/01/14,19:27:16,12,10,1, 11.9,1,1, 0.653, 10500.283, 304.831, 52721.975 23/01/14,19:27:16,13,10,1, 11.9,1,1, 0.653, 10500.291, 304.815, 52721.950 23/01/14,19:27:16,14,10,1, 11.9,1,1, 0.653, 10500.279, 304.800, 52721.920 23/01/14,19:27:16,15,10,1, 11.9,1,1, 0.653, 10500.278, 304.795, 52721.949 23/01/14,19:27:16,16,10,1, 11.9,1,1, 0.653, 10500.270, 304.821, 52721.908 23/01/14,19:27:16,17,10,1, 11.9,1,1, 0.653, 10500.255, 304.824, 52721.918 23/01/14,19:27:16,18,10,1, 11.9,1,1, 0.653, 10500.249, 304.827, 52721.920 23/01/14,19:27:16,19,10,1, 11.9,1,1, 0.653, 10500.260, 304.819, 52721.949 23/01/14,19:27:17,00,10,1, 11.9,1,1, 0.651, 10500.257, 304.819, 52721.949 23/01/14,19:27:17,01,10,1, 11.9,1,1, 0.651, 10500.291, 304.791, 52721.891 23/01/14,19:27:17,02,10,1, 11.9,1,1, 0.651, 10500.254, 304.786, 52721.905 23/01/14,19:27:17,03,10,1, 11.9,1,1, 0.651, 10500.233, 304.796, 52721.916 23/01/14,19:27:17,04,10,1, 11.9,1,1, 0.651, 10500.242, 304.795, 52721.915 23/01/14,19:27:17,05,10,1, 11.9,1,1, 0.651, 10500.232, 304.798, 52721.924 23/01/14,19:27:17,06,10,1, 11.9,1,1, 0.651, 10500.209, 304.802, 52721.941 23/01/14,19:27:17,07,10,1, 11.9,1,1, 0.651, 10500.225, 304.782, 52721.957 23/01/14,19:27:17,08,10,1, 11.9,1,1, 0.651, 10500.230, 304.800, 52721.934 23/01/14,19:27:17,09,10,1, 11.9,1,1, 0.651, 10500.227, 304.760, 52721.947 23/01/14,19:27:17,10,10,1, 11.9,1,1, 0.651, 10500.187, 304.779, 52721.949 23/01/14,19:27:17,11,10,1, 11.9,1,1, 0.651, 10500.233, 304.772, 52721.944 23/01/14,19:27:17,12,10,1, 11.9,1,1, 0.651, 10500.224, 304.773, 52722.081 23/01/14,19:27:17,13,10,1, 11.9,1,1, 0.651, 10500.233, 304.783, 52721.962 23/01/14,19:27:17,14,10,1, 11.9,1,1, 0.651, 10500.209, 304.772, 52721.911 23/01/14,19:27:17,15,10,1, 11.9,1,1, 0.651, 10500.199, 304.787, 52721.961 23/01/14,19:27:17,16,10,1, 11.9,1,1, 0.651, 10500.204, 304.781, 52721.901 23/01/14,19:27:17,17,10,1, 11.9,1,1, 0.651, 10500.208, 304.784, 52721.943 23/01/14,19:27:17,18,10,1, 11.9,1,1, 0.651, 10500.205, 304.779, 52721.965 23/01/14,19:27:17,19,10,1, 11.9,1,1, 0.651, 10500.189, 304.769, 52721.907 23/01/14,19:27:18,00,10,1, 11.9,1,1, 0.657, 10500.182, 304.769, 52721.907 23/01/14,19:27:18,01,10,1, 11.9,1,1, 0.657, 10500.176, 304.768, 52721.912 23/01/14,19:27:18,02,10,1, 11.9,1,1, 0.657, 10500.172, 304.760, 52721.870 23/01/14,19:27:18,03,10,1, 11.9,1,1, 0.657, 10500.157, 304.758, 52721.883 23/01/14,19:27:18,04,10,1, 11.9,1,1, 0.657, 10500.165, 304.770, 52721.930 23/01/14,19:27:18,05,10,1, 11.9,1,1, 0.657, 10500.158, 304.751, 52721.905 23/01/14,19:27:18,06,10,1, 11.9,1,1, 0.657, 10500.146, 304.756, 52721.908 23/01/14,19:27:18,07,10,1, 11.9,1,1, 0.657, 10500.156, 304.764, 52721.897 23/01/14,19:27:18,08,10,1, 11.9,1,1, 0.657, 10500.178, 304.745, 52721.903 23/01/14,19:27:18,09,10,1, 11.9,1,1, 0.657, 10500.155, 304.768, 52721.889 23/01/14,19:27:18,10,10,1, 11.9,1,1, 0.657, 10500.144, 304.743, 52721.902 23/01/14,19:27:18,11,10,1, 11.9,1,1, 0.657, 10500.147, 304.729, 52721.892 23/01/14,19:27:18,12,10,1, 11.9,1,1, 0.657, 10500.133, 304.748, 52721.917 23/01/14,19:27:18,13,10,1, 11.9,1,1, 0.657, 10500.142, 304.735, 52721.900 23/01/14,19:27:18,14,10,1, 11.9,1,1, 0.657, 10500.148, 304.751, 52721.905 23/01/14,19:27:18,15,10,1, 11.9,1,1, 0.657, 10500.133, 304.751, 52721.930 23/01/14,19:27:18,16,10,1, 11.9,1,1, 0.657, 10500.149, 304.744, 52721.917 23/01/14,19:27:18,17,10,1, 11.9,1,1, 0.657, 10500.143, 304.719, 52721.899 23/01/14,19:27:18,18,10,1, 11.9,1,1, 0.657, 10500.111, 304.744, 52721.929 23/01/14,19:27:18,19,10,1, 11.9,1,1, 0.657, 10500.130, 304.751, 52721.918 23/01/14,19:27:19,00,10,1, 11.8,1,1, 0.651, 10500.124, 304.751, 52721.918 23/01/14,19:27:19,01,10,1, 11.8,1,1, 0.651, 10500.109, 304.742, 52721.895 23/01/14,19:27:19,02,10,1, 11.8,1,1, 0.651, 10500.099, 304.718, 52721.903 23/01/14,19:27:19,03,10,1, 11.8,1,1, 0.651, 10500.094, 304.717, 52721.882 23/01/14,19:27:19,04,10,1, 11.8,1,1, 0.651, 10500.086, 304.705, 52721.867 23/01/14,19:27:19,05,10,1, 11.8,1,1, 0.651, 10500.111, 304.710, 52721.908 23/01/14,19:27:19,06,10,1, 11.8,1,1, 0.651, 10500.089, 304.708, 52721.906 23/01/14,19:27:19,07,10,1, 11.8,1,1, 0.651, 10500.095, 304.705, 52721.885 23/01/14,19:27:19,08,10,1, 11.8,1,1, 0.651, 10500.098, 304.673, 52721.863 23/01/14,19:27:19,09,10,1, 11.8,1,1, 0.651, 10500.069, 304.688, 52721.872 23/01/14,19:27:19,10,10,1, 11.8,1,1, 0.651, 10500.077, 304.694, 52721.863 23/01/14,19:27:19,11,10,1, 11.8,1,1, 0.651, 10500.082, 304.717, 52721.906 23/01/14,19:27:19,12,10,1, 11.8,1,1, 0.651, 10500.078, 304.695, 52721.895 23/01/14,19:27:19,13,10,1, 11.8,1,1, 0.651, 10500.074, 304.687, 52721.881 23/01/14,19:27:19,14,10,1, 11.8,1,1, 0.651, 10500.066, 304.694, 52721.859 23/01/14,19:27:19,15,10,1, 11.8,1,1, 0.651, 10500.063, 304.711, 52721.889 23/01/14,19:27:19,16,10,1, 11.8,1,1, 0.651, 10500.067, 304.718, 52721.870 23/01/14,19:27:19,17,10,1, 11.8,1,1, 0.651, 10500.051, 304.715, 52721.872 23/01/14,19:27:19,18,10,1, 11.8,1,1, 0.651, 10500.046, 304.720, 52721.872 23/01/14,19:27:19,19,10,1, 11.8,1,1, 0.651, 10500.046, 304.691, 52721.874 23/01/14,19:27:20,00,10,1, 11.9,1,1, 0.652, 10500.040, 304.691, 52721.874 23/01/14,19:27:20,01,10,1, 11.9,1,1, 0.652, 10500.035, 304.705, 52721.860 23/01/14,19:27:20,02,10,1, 11.9,1,1, 0.652, 10500.023, 304.696, 52721.871 23/01/14,19:27:20,03,10,1, 11.9,1,1, 0.652, 10500.031, 304.698, 52721.871 23/01/14,19:27:20,04,10,1, 11.9,1,1, 0.652, 10500.033, 304.675, 52721.878 23/01/14,19:27:20,05,10,1, 11.9,1,1, 0.652, 10500.027, 304.666, 52721.865 23/01/14,19:27:20,06,10,1, 11.9,1,1, 0.652, 10500.015, 304.680, 52721.889 23/01/14,19:27:20,07,10,1, 11.9,1,1, 0.652, 10500.045, 304.684, 52721.897 23/01/14,19:27:20,08,10,1, 11.9,1,1, 0.652, 10500.041, 304.680, 52721.889 23/01/14,19:27:20,09,10,1, 11.9,1,1, 0.652, 10500.017, 304.677, 52721.883 23/01/14,19:27:20,10,10,1, 11.9,1,1, 0.652, 10499.999, 304.681, 52721.865 23/01/14,19:27:20,11,10,1, 11.9,1,1, 0.652, 10500.007, 304.678, 52721.870 23/01/14,19:27:20,12,10,1, 11.9,1,1, 0.652, 10500.007, 304.682, 52721.893 23/01/14,19:27:20,13,10,1, 11.9,1,1, 0.652, 10500.015, 304.698, 52721.877 23/01/14,19:27:20,14,10,1, 11.9,1,1, 0.652, 10499.996, 304.695, 52721.844 23/01/14,19:27:20,15,10,1, 11.9,1,1, 0.652, 10499.978, 304.683, 52721.870 23/01/14,19:27:20,16,10,1, 11.9,1,1, 0.652, 10500.010, 304.682, 52721.872 23/01/14,19:27:20,17,10,1, 11.9,1,1, 0.652, 10500.004, 304.678, 52721.879 23/01/14,19:27:20,18,10,1, 11.9,1,1, 0.652, 10499.988, 304.669, 52721.897 23/01/14,19:27:20,19,10,1, 11.9,1,1, 0.652, 10499.987, 304.663, 52721.867 23/01/14,19:27:21,00,10,1, 11.8,1,1, 0.655, 10499.982, 304.663, 52721.867 23/01/14,19:27:21,01,10,1, 11.8,1,1, 0.655, 10499.974, 304.682, 52721.831 23/01/14,19:27:21,02,10,1, 11.8,1,1, 0.655, 10499.966, 304.647, 52721.771 23/01/14,19:27:21,03,10,1, 11.8,1,1, 0.655, 10500.025, 304.624, 52721.807 23/01/14,19:27:21,04,10,1, 11.8,1,1, 0.655, 10499.979, 304.648, 52721.814 23/01/14,19:27:21,05,10,1, 11.8,1,1, 0.655, 10499.975, 304.645, 52721.824 23/01/14,19:27:21,06,10,1, 11.8,1,1, 0.655, 10499.971, 304.648, 52721.837 23/01/14,19:27:21,07,10,1, 11.8,1,1, 0.655, 10499.986, 304.651, 52721.857 23/01/14,19:27:21,08,10,1, 11.8,1,1, 0.655, 10499.975, 304.666, 52721.875 23/01/14,19:27:21,09,10,1, 11.8,1,1, 0.655, 10499.967, 304.674, 52721.845 23/01/14,19:27:21,10,10,1, 11.8,1,1, 0.655, 10499.943, 304.685, 52721.841 23/01/14,19:27:21,11,10,1, 11.8,1,1, 0.655, 10499.964, 304.686, 52721.862 23/01/14,19:27:21,12,10,1, 11.8,1,1, 0.655, 10499.963, 304.673, 52721.853 23/01/14,19:27:21,13,10,1, 11.8,1,1, 0.655, 10499.951, 304.669, 52721.872 23/01/14,19:27:21,14,10,1, 11.8,1,1, 0.655, 10499.947, 304.657, 52721.848 23/01/14,19:27:21,15,10,1, 11.8,1,1, 0.655, 10499.926, 304.668, 52721.821 23/01/14,19:27:21,16,10,1, 11.8,1,1, 0.655, 10499.932, 304.656, 52721.826 23/01/14,19:27:21,17,10,1, 11.8,1,1, 0.655, 10499.934, 304.640, 52721.830 23/01/14,19:27:21,18,10,1, 11.8,1,1, 0.655, 10499.934, 304.645, 52721.823 23/01/14,19:27:21,19,10,1, 11.8,1,1, 0.655, 10499.939, 304.640, 52721.817 23/01/14,19:27:22,00,10,1, 11.9,1,1, 0.655, 10499.932, 304.640, 52721.817 23/01/14,19:27:22,01,10,1, 11.9,1,1, 0.655, 10499.916, 304.623, 52721.816 23/01/14,19:27:22,02,10,1, 11.9,1,1, 0.655, 10499.908, 304.644, 52721.835 23/01/14,19:27:22,03,10,1, 11.9,1,1, 0.655, 10499.932, 304.627, 52721.812 23/01/14,19:27:22,04,10,1, 11.9,1,1, 0.655, 10499.919, 304.625, 52721.793 23/01/14,19:27:22,05,10,1, 11.9,1,1, 0.655, 10499.932, 304.609, 52721.856 23/01/14,19:27:22,06,10,1, 11.9,1,1, 0.655, 10499.929, 304.613, 52721.810 23/01/14,19:27:22,07,10,1, 11.9,1,1, 0.655, 10499.921, 304.639, 52721.824 23/01/14,19:27:22,08,10,1, 11.9,1,1, 0.655, 10499.899, 304.622, 52721.818 23/01/14,19:27:22,09,10,1, 11.9,1,1, 0.655, 10499.910, 304.639, 52721.837 23/01/14,19:27:22,10,10,1, 11.9,1,1, 0.655, 10499.884, 304.624, 52721.852 23/01/14,19:27:22,11,10,1, 11.9,1,1, 0.655, 10499.917, 304.634, 52721.808 23/01/14,19:27:22,12,10,1, 11.9,1,1, 0.655, 10499.901, 304.632, 52721.831 23/01/14,19:27:22,13,10,1, 11.9,1,1, 0.655, 10499.883, 304.610, 52721.804 23/01/14,19:27:22,14,10,1, 11.9,1,1, 0.655, 10499.888, 304.608, 52721.822 23/01/14,19:27:22,15,10,1, 11.9,1,1, 0.655, 10499.889, 304.604, 52721.780 23/01/14,19:27:22,16,10,1, 11.9,1,1, 0.655, 10499.862, 304.612, 52721.797 23/01/14,19:27:22,17,10,1, 11.9,1,1, 0.655, 10499.895, 304.594, 52721.771 23/01/14,19:27:22,18,10,1, 11.9,1,1, 0.655, 10499.894, 304.609, 52721.672 23/01/14,19:27:22,19,10,1, 11.9,1,1, 0.655, 10499.869, 304.600, 52721.786 23/01/14,19:27:23,00,10,1, 11.9,1,1, 0.654, 10499.865, 304.600, 52721.786 23/01/14,19:27:23,01,10,1, 11.9,1,1, 0.654, 10499.849, 304.599, 52721.797 23/01/14,19:27:23,02,10,1, 11.9,1,1, 0.654, 10499.852, 304.566, 52721.784 23/01/14,19:27:23,03,10,1, 11.9,1,1, 0.654, 10499.880, 304.591, 52721.837 23/01/14,19:27:23,04,10,1, 11.9,1,1, 0.654, 10499.862, 304.585, 52721.799 23/01/14,19:27:23,05,10,1, 11.9,1,1, 0.654, 10499.854, 304.586, 52721.845 23/01/14,19:27:23,06,10,1, 11.9,1,1, 0.654, 10499.855, 304.606, 52721.825 23/01/14,19:27:23,07,10,1, 11.9,1,1, 0.654, 10499.853, 304.583, 52721.845 23/01/14,19:27:23,08,10,1, 11.9,1,1, 0.654, 10499.871, 304.585, 52721.833 23/01/14,19:27:23,09,10,1, 11.9,1,1, 0.654, 10499.874, 304.581, 52721.836 23/01/14,19:27:23,10,10,1, 11.9,1,1, 0.654, 10499.859, 304.590, 52721.861 23/01/14,19:27:23,11,10,1, 11.9,1,1, 0.654, 10499.862, 304.592, 52721.830 23/01/14,19:27:23,12,10,1, 11.9,1,1, 0.654, 10499.833, 304.572, 52721.762 23/01/14,19:27:23,13,10,1, 11.9,1,1, 0.654, 10499.834, 304.576, 52721.802 23/01/14,19:27:23,14,10,1, 11.9,1,1, 0.654, 10499.826, 304.569, 52721.805 23/01/14,19:27:23,15,10,1, 11.9,1,1, 0.654, 10499.830, 304.566, 52721.821 23/01/14,19:27:23,16,10,1, 11.9,1,1, 0.654, 10499.820, 304.566, 52721.824 23/01/14,19:27:23,17,10,1, 11.9,1,1, 0.654, 10499.821, 304.561, 52721.826 23/01/14,19:27:23,18,10,1, 11.9,1,1, 0.654, 10499.818, 304.568, 52721.813 23/01/14,19:27:23,19,10,1, 11.9,1,1, 0.654, 10499.819, 304.557, 52721.808 23/01/14,19:27:24,00,10,1, 11.9,1,1, 0.654, 10499.815, 304.557, 52721.808 23/01/14,19:27:24,01,10,1, 11.9,1,1, 0.654, 10499.804, 304.555, 52721.833 23/01/14,19:27:24,02,10,1, 11.9,1,1, 0.654, 10499.817, 304.579, 52721.837 23/01/14,19:27:24,03,10,1, 11.9,1,1, 0.654, 10499.820, 304.569, 52721.852 23/01/14,19:27:24,04,10,1, 11.9,1,1, 0.654, 10499.792, 304.553, 52721.816 23/01/14,19:27:24,05,10,1, 11.9,1,1, 0.654, 10499.759, 304.557, 52721.796 23/01/14,19:27:24,06,10,1, 11.9,1,1, 0.654, 10499.757, 304.574, 52721.744 23/01/14,19:27:24,07,10,1, 11.9,1,1, 0.654, 10499.813, 304.538, 52721.807 23/01/14,19:27:24,08,10,1, 11.9,1,1, 0.654, 10499.801, 304.522, 52721.785 23/01/14,19:27:24,09,10,1, 11.9,1,1, 0.654, 10499.774, 304.546, 52721.767 23/01/14,19:27:24,10,10,1, 11.9,1,1, 0.654, 10499.767, 304.518, 52721.758 23/01/14,19:27:24,11,10,1, 11.9,1,1, 0.654, 10499.758, 304.524, 52721.772 23/01/14,19:27:24,12,10,1, 11.9,1,1, 0.654, 10499.760, 304.531, 52721.765 23/01/14,19:27:24,13,10,1, 11.9,1,1, 0.654, 10499.752, 304.529, 52721.781 23/01/14,19:27:24,14,10,1, 11.9,1,1, 0.654, 10499.756, 304.522, 52721.771 23/01/14,19:27:24,15,10,1, 11.9,1,1, 0.654, 10499.756, 304.529, 52721.783 23/01/14,19:27:24,16,10,1, 11.9,1,1, 0.654, 10499.745, 304.527, 52721.770 23/01/14,19:27:24,17,10,1, 11.9,1,1, 0.654, 10499.740, 304.521, 52721.752 23/01/14,19:27:24,18,10,1, 11.9,1,1, 0.654, 10499.743, 304.537, 52721.782 23/01/14,19:27:24,19,10,1, 11.9,1,1, 0.654, 10499.733, 304.552, 52721.804 23/01/14,19:27:25,00,08,1, 11.9,1,1, 0.658, 10499.731, 304.552, 52721.804 23/01/14,19:27:25,01,08,1, 11.9,1,1, 0.658, 10499.738, 304.527, 52721.792 23/01/14,19:27:25,02,08,1, 11.9,1,1, 0.658, 10499.699, 304.542, 52721.808 23/01/14,19:27:25,03,08,1, 11.9,1,1, 0.658, 10499.712, 304.537, 52721.788 23/01/14,19:27:25,04,08,1, 11.9,1,1, 0.658, 10499.714, 304.538, 52721.819 23/01/14,19:27:25,05,08,1, 11.9,1,1, 0.658, 10499.694, 304.478, 52721.773 23/01/14,19:27:25,06,08,1, 11.9,1,1, 0.658, 10499.707, 304.485, 52721.754 23/01/14,19:27:25,07,08,1, 11.9,1,1, 0.658, 10499.717, 304.496, 52721.761 23/01/14,19:27:25,08,08,1, 11.9,1,1, 0.658, 10499.698, 304.475, 52721.767 23/01/14,19:27:25,09,08,1, 11.9,1,1, 0.658, 10499.685, 304.492, 52721.791 23/01/14,19:27:25,10,08,1, 11.9,1,1, 0.658, 10499.703, 304.486, 52721.798 23/01/14,19:27:25,11,08,1, 11.9,1,1, 0.658, 10499.685, 304.493, 52721.795 23/01/14,19:27:25,12,08,1, 11.9,1,1, 0.658, 10499.693, 304.489, 52721.779 23/01/14,19:27:25,13,08,1, 11.9,1,1, 0.658, 10499.699, 304.473, 52721.816 23/01/14,19:27:25,14,08,1, 11.9,1,1, 0.658, 10499.690, 304.450, 52721.797 23/01/14,19:27:25,15,08,1, 11.9,1,1, 0.658, 10499.669, 304.495, 52721.796 23/01/14,19:27:25,16,08,1, 11.9,1,1, 0.658, 10499.699, 304.475, 52721.805 23/01/14,19:27:25,17,08,1, 11.9,1,1, 0.658, 10499.697, 304.467, 52721.794 23/01/14,19:27:25,18,08,1, 11.9,1,1, 0.658, 10499.686, 304.457, 52721.770 23/01/14,19:27:25,19,08,1, 11.9,1,1, 0.658, 10499.673, 304.477, 52721.795 23/01/14,19:27:26,00,10,1, 11.9,1,1, 0.653, 10499.673, 304.477, 52721.795 23/01/14,19:27:26,01,10,1, 11.9,1,1, 0.653, 10499.659, 304.462, 52721.799 23/01/14,19:27:26,02,10,1, 11.9,1,1, 0.653, 10499.662, 304.463, 52721.822 23/01/14,19:27:26,03,10,1, 11.9,1,1, 0.653, 10499.674, 304.457, 52721.791 23/01/14,19:27:26,04,10,1, 11.9,1,1, 0.653, 10499.658, 304.479, 52721.808 23/01/14,19:27:26,05,10,1, 11.9,1,1, 0.653, 10499.644, 304.466, 52721.767 23/01/14,19:27:26,06,10,1, 11.9,1,1, 0.653, 10499.655, 304.447, 52721.915 23/01/14,19:27:26,07,10,1, 11.9,1,1, 0.653, 10499.644, 304.440, 52721.689 23/01/14,19:27:26,08,10,1, 11.9,1,1, 0.653, 10499.628, 304.443, 52721.785 23/01/14,19:27:26,09,10,1, 11.9,1,1, 0.653, 10499.625, 304.435, 52721.770 23/01/14,19:27:26,10,10,1, 11.9,1,1, 0.653, 10499.625, 304.461, 52721.744 23/01/14,19:27:26,11,10,1, 11.9,1,1, 0.653, 10499.640, 304.471, 52721.743 23/01/14,19:27:26,12,10,1, 11.9,1,1, 0.653, 10499.637, 304.460, 52721.757 23/01/14,19:27:26,13,10,1, 11.9,1,1, 0.653, 10499.630, 304.463, 52721.753 23/01/14,19:27:26,14,10,1, 11.9,1,1, 0.653, 10499.630, 304.454, 52721.773 23/01/14,19:27:26,15,10,1, 11.9,1,1, 0.653, 10499.635, 304.454, 52721.752 23/01/14,19:27:26,16,10,1, 11.9,1,1, 0.653, 10499.611, 304.466, 52721.745 23/01/14,19:27:26,17,10,1, 11.9,1,1, 0.653, 10499.623, 304.462, 52721.746 23/01/14,19:27:26,18,10,1, 11.9,1,1, 0.653, 10499.633, 304.437, 52721.790 23/01/14,19:27:26,19,10,1, 11.9,1,1, 0.653, 10499.598, 304.432, 52721.728 23/01/14,19:27:27,00,08,1, 11.9,1,1, 0.659, 10499.598, 304.432, 52721.728 23/01/14,19:27:27,01,08,1, 11.9,1,1, 0.659, 10499.596, 304.439, 52721.756 23/01/14,19:27:27,02,08,1, 11.9,1,1, 0.659, 10499.626, 304.440, 52721.724 23/01/14,19:27:27,03,08,1, 11.9,1,1, 0.659, 10499.606, 304.410, 52721.521 23/01/14,19:27:27,04,08,1, 11.9,1,1, 0.659, 10499.570, 304.434, 52721.689 23/01/14,19:27:27,05,08,1, 11.9,1,1, 0.659, 10499.551, 304.390, 52721.722 23/01/14,19:27:27,06,08,1, 11.9,1,1, 0.659, 10499.612, 304.410, 52721.752 23/01/14,19:27:27,07,08,1, 11.9,1,1, 0.659, 10499.565, 304.396, 52721.755 23/01/14,19:27:27,08,08,1, 11.9,1,1, 0.659, 10499.586, 304.423, 52721.723 23/01/14,19:27:27,09,08,1, 11.9,1,1, 0.659, 10499.578, 304.411, 52721.747 23/01/14,19:27:27,10,08,1, 11.9,1,1, 0.659, 10499.564, 304.413, 52721.720 23/01/14,19:27:27,11,08,1, 11.9,1,1, 0.659, 10499.583, 304.438, 52721.730 23/01/14,19:27:27,12,08,1, 11.9,1,1, 0.659, 10499.570, 304.411, 52721.742 23/01/14,19:27:27,13,08,1, 11.9,1,1, 0.659, 10499.558, 304.396, 52721.760 23/01/14,19:27:27,14,08,1, 11.9,1,1, 0.659, 10499.568, 304.420, 52721.782 23/01/14,19:27:27,15,08,1, 11.9,1,1, 0.659, 10499.549, 304.379, 52721.720 23/01/14,19:27:27,16,08,1, 11.9,1,1, 0.659, 10499.570, 304.396, 52721.752 23/01/14,19:27:27,17,08,1, 11.9,1,1, 0.659, 10499.573, 304.408, 52721.733 23/01/14,19:27:27,18,08,1, 11.9,1,1, 0.659, 10499.551, 304.395, 52721.746 23/01/14,19:27:27,19,08,1, 11.9,1,1, 0.659, 10499.552, 304.390, 52721.725 23/01/14,19:27:28,00,09,1, 11.9,1,1, 0.654, 10499.548, 304.390, 52721.725 23/01/14,19:27:28,01,09,1, 11.9,1,1, 0.654, 10499.539, 304.362, 52721.735 23/01/14,19:27:28,02,09,1, 11.9,1,1, 0.654, 10499.536, 304.401, 52721.732 23/01/14,19:27:28,03,09,1, 11.9,1,1, 0.654, 10499.549, 304.352, 52721.738 23/01/14,19:27:28,04,09,1, 11.9,1,1, 0.654, 10499.531, 304.382, 52721.717 23/01/14,19:27:28,05,09,1, 11.9,1,1, 0.654, 10499.551, 304.398, 52721.839 23/01/14,19:27:28,06,09,1, 11.9,1,1, 0.654, 10499.529, 304.375, 52721.709 23/01/14,19:27:28,07,09,1, 11.9,1,1, 0.654, 10499.530, 304.381, 52721.752 23/01/14,19:27:28,08,09,1, 11.9,1,1, 0.654, 10499.507, 304.395, 52721.751 23/01/14,19:27:28,09,09,1, 11.9,1,1, 0.654, 10499.539, 304.371, 52721.711 23/01/14,19:27:28,10,09,1, 11.9,1,1, 0.654, 10499.518, 304.386, 52721.752 23/01/14,19:27:28,11,09,1, 11.9,1,1, 0.654, 10499.509, 304.371, 52721.724 23/01/14,19:27:28,12,09,1, 11.9,1,1, 0.654, 10499.504, 304.388, 52721.713 23/01/14,19:27:28,13,09,1, 11.9,1,1, 0.654, 10499.489, 304.386, 52721.726 23/01/14,19:27:28,14,09,1, 11.9,1,1, 0.654, 10499.495, 304.363, 52721.755 23/01/14,19:27:28,15,09,1, 11.9,1,1, 0.654, 10499.497, 304.347, 52721.737 23/01/14,19:27:28,16,09,1, 11.9,1,1, 0.654, 10499.504, 304.371, 52721.741 23/01/14,19:27:28,17,09,1, 11.9,1,1, 0.654, 10499.499, 304.349, 52721.710 23/01/14,19:27:28,18,09,1, 11.9,1,1, 0.654, 10499.486, 304.344, 52721.753 23/01/14,19:27:28,19,09,1, 11.9,1,1, 0.654, 10499.492, 304.340, 52721.735 23/01/14,19:27:29,00,09,1, 11.9,1,1, 0.655, 10499.489, 304.340, 52721.735 23/01/14,19:27:29,01,09,1, 11.9,1,1, 0.655, 10499.475, 304.342, 52721.725 23/01/14,19:27:29,02,09,1, 11.9,1,1, 0.655, 10499.483, 304.346, 52721.725 23/01/14,19:27:29,03,09,1, 11.9,1,1, 0.655, 10499.483, 304.346, 52721.740 23/01/14,19:27:29,04,09,1, 11.9,1,1, 0.655, 10499.485, 304.331, 52721.711 23/01/14,19:27:29,05,09,1, 11.9,1,1, 0.655, 10499.466, 304.336, 52721.713 23/01/14,19:27:29,06,09,1, 11.9,1,1, 0.655, 10499.489, 304.342, 52721.717 23/01/14,19:27:29,07,09,1, 11.9,1,1, 0.655, 10499.454, 304.338, 52721.717 23/01/14,19:27:29,08,09,1, 11.9,1,1, 0.655, 10499.459, 304.367, 52721.758 23/01/14,19:27:29,09,09,1, 11.9,1,1, 0.655, 10499.461, 304.317, 52721.693 23/01/14,19:27:29,10,09,1, 11.9,1,1, 0.655, 10499.482, 304.337, 52721.748 23/01/14,19:27:29,11,09,1, 11.9,1,1, 0.655, 10499.441, 304.336, 52721.713 23/01/14,19:27:29,12,09,1, 11.9,1,1, 0.655, 10499.457, 304.316, 52721.705 23/01/14,19:27:29,13,09,1, 11.9,1,1, 0.655, 10499.451, 304.353, 52721.716 23/01/14,19:27:29,14,09,1, 11.9,1,1, 0.655, 10499.456, 304.314, 52721.685 23/01/14,19:27:29,15,09,1, 11.9,1,1, 0.655, 10499.464, 304.309, 52721.691 23/01/14,19:27:29,16,09,1, 11.9,1,1, 0.655, 10499.445, 304.296, 52721.717 23/01/14,19:27:29,17,09,1, 11.9,1,1, 0.655, 10499.470, 304.299, 52721.721 23/01/14,19:27:29,18,09,1, 11.9,1,1, 0.655, 10499.448, 304.301, 52721.698 23/01/14,19:27:29,19,09,1, 11.9,1,1, 0.655, 10499.456, 304.313, 52721.714 23/01/14,19:27:30,00,09,1, 11.8,1,1, 0.655, 10499.448, 304.313, 52721.714 23/01/14,19:27:30,01,09,1, 11.8,1,1, 0.655, 10499.430, 304.308, 52721.715 23/01/14,19:27:30,02,09,1, 11.8,1,1, 0.655, 10499.435, 304.334, 52721.719 23/01/14,19:27:30,03,09,1, 11.8,1,1, 0.655, 10499.444, 304.302, 52721.704 23/01/14,19:27:30,04,09,1, 11.8,1,1, 0.655, 10499.422, 304.319, 52721.692 23/01/14,19:27:30,05,09,1, 11.8,1,1, 0.655, 10499.423, 304.318, 52721.735 23/01/14,19:27:30,06,09,1, 11.8,1,1, 0.655, 10499.421, 304.309, 52721.721 23/01/14,19:27:30,07,09,1, 11.8,1,1, 0.655, 10499.405, 304.291, 52721.690 23/01/14,19:27:30,08,09,1, 11.8,1,1, 0.655, 10499.429, 304.308, 52721.740 23/01/14,19:27:30,09,09,1, 11.8,1,1, 0.655, 10499.408, 304.281, 52721.714 23/01/14,19:27:30,10,09,1, 11.8,1,1, 0.655, 10499.404, 304.266, 52721.680 23/01/14,19:27:30,11,09,1, 11.8,1,1, 0.655, 10499.391, 304.279, 52721.729 23/01/14,19:27:30,12,09,1, 11.8,1,1, 0.655, 10499.414, 304.260, 52721.708 23/01/14,19:27:30,13,09,1, 11.8,1,1, 0.655, 10499.405, 304.286, 52721.708 23/01/14,19:27:30,14,09,1, 11.8,1,1, 0.655, 10499.408, 304.270, 52721.700 23/01/14,19:27:30,15,09,1, 11.8,1,1, 0.655, 10499.412, 304.266, 52721.718 23/01/14,19:27:30,16,09,1, 11.8,1,1, 0.655, 10499.386, 304.263, 52721.675 23/01/14,19:27:30,17,09,1, 11.8,1,1, 0.655, 10499.407, 304.294, 52721.686 23/01/14,19:27:30,18,09,1, 11.8,1,1, 0.655, 10499.402, 304.286, 52721.685 23/01/14,19:27:30,19,09,1, 11.8,1,1, 0.655, 10499.384, 304.280, 52721.691 23/01/14,19:27:31,00,10,1, 11.9,1,1, 0.655, 10499.381, 304.280, 52721.691 23/01/14,19:27:31,01,10,1, 11.9,1,1, 0.655, 10499.380, 304.263, 52721.679 23/01/14,19:27:31,02,10,1, 11.9,1,1, 0.655, 10499.394, 304.290, 52721.656 23/01/14,19:27:31,03,10,1, 11.9,1,1, 0.655, 10499.370, 304.291, 52721.686 23/01/14,19:27:31,04,10,1, 11.9,1,1, 0.655, 10499.402, 304.284, 52721.665 23/01/14,19:27:31,05,10,1, 11.9,1,1, 0.655, 10499.372, 304.270, 52721.662 23/01/14,19:27:31,06,10,1, 11.9,1,1, 0.655, 10499.356, 304.267, 52721.666 23/01/14,19:27:31,07,10,1, 11.9,1,1, 0.655, 10499.363, 304.276, 52721.652 23/01/14,19:27:31,08,10,1, 11.9,1,1, 0.655, 10499.363, 304.265, 52721.665 23/01/14,19:27:31,09,10,1, 11.9,1,1, 0.655, 10499.364, 304.264, 52721.653 23/01/14,19:27:31,10,10,1, 11.9,1,1, 0.655, 10499.363, 304.269, 52721.651 23/01/14,19:27:31,11,10,1, 11.9,1,1, 0.655, 10499.361, 304.243, 52721.688 23/01/14,19:27:31,12,10,1, 11.9,1,1, 0.655, 10499.358, 304.246, 52721.652 23/01/14,19:27:31,13,10,1, 11.9,1,1, 0.655, 10499.371, 304.259, 52721.698 23/01/14,19:27:31,14,10,1, 11.9,1,1, 0.655, 10499.354, 304.227, 52721.648 23/01/14,19:27:31,15,10,1, 11.9,1,1, 0.655, 10499.358, 304.227, 52721.682 23/01/14,19:27:31,16,10,1, 11.9,1,1, 0.655, 10499.367, 304.248, 52721.658 23/01/14,19:27:31,17,10,1, 11.9,1,1, 0.655, 10499.349, 304.239, 52721.677 23/01/14,19:27:31,18,10,1, 11.9,1,1, 0.655, 10499.357, 304.240, 52721.701 23/01/14,19:27:31,19,10,1, 11.9,1,1, 0.655, 10499.371, 304.250, 52721.679 23/01/14,19:27:32,00,10,1, 11.9,1,1, 0.655, 10499.364, 304.250, 52721.679 23/01/14,19:27:32,01,10,1, 11.9,1,1, 0.655, 10499.332, 304.271, 52721.665 23/01/14,19:27:32,02,10,1, 11.9,1,1, 0.655, 10499.324, 304.256, 52721.645 23/01/14,19:27:32,03,10,1, 11.9,1,1, 0.655, 10499.314, 304.234, 52721.655 23/01/14,19:27:32,04,10,1, 11.9,1,1, 0.655, 10499.326, 304.232, 52721.640 23/01/14,19:27:32,05,10,1, 11.9,1,1, 0.655, 10499.315, 304.209, 52721.662 23/01/14,19:27:32,06,10,1, 11.9,1,1, 0.655, 10499.321, 304.194, 52721.655 23/01/14,19:27:32,07,10,1, 11.9,1,1, 0.655, 10499.328, 304.189, 52721.641 23/01/14,19:27:32,08,10,1, 11.9,1,1, 0.655, 10499.314, 304.193, 52721.640 23/01/14,19:27:32,09,10,1, 11.9,1,1, 0.655, 10499.330, 304.203, 52721.652 23/01/14,19:27:32,10,10,1, 11.9,1,1, 0.655, 10499.304, 304.206, 52721.652 23/01/14,19:27:32,11,10,1, 11.9,1,1, 0.655, 10499.333, 304.194, 52721.662 23/01/14,19:27:32,12,10,1, 11.9,1,1, 0.655, 10499.321, 304.194, 52721.704 23/01/14,19:27:32,13,10,1, 11.9,1,1, 0.655, 10499.323, 304.194, 52721.622 23/01/14,19:27:32,14,10,1, 11.9,1,1, 0.655, 10499.321, 304.228, 52721.670 23/01/14,19:27:32,15,10,1, 11.9,1,1, 0.655, 10499.323, 304.205, 52721.663 23/01/14,19:27:32,16,10,1, 11.9,1,1, 0.655, 10499.299, 304.206, 52721.658 23/01/14,19:27:32,17,10,1, 11.9,1,1, 0.655, 10499.322, 304.216, 52721.661 23/01/14,19:27:32,18,10,1, 11.9,1,1, 0.655, 10499.294, 304.187, 52721.595 23/01/14,19:27:32,19,10,1, 11.9,1,1, 0.655, 10499.278, 304.219, 52721.630 23/01/14,19:27:33,00,10,1, 11.8,1,1, 0.653, 10499.272, 304.219, 52721.630 23/01/14,19:27:33,01,10,1, 11.8,1,1, 0.653, 10499.289, 304.201, 52721.620 23/01/14,19:27:33,02,10,1, 11.8,1,1, 0.653, 10499.287, 304.169, 52721.661 23/01/14,19:27:33,03,10,1, 11.8,1,1, 0.653, 10499.273, 304.165, 52721.731 23/01/14,19:27:33,04,10,1, 11.8,1,1, 0.653, 10499.316, 304.201, 52721.604 23/01/14,19:27:33,05,10,1, 11.8,1,1, 0.653, 10499.260, 304.169, 52721.746 23/01/14,19:27:33,06,10,1, 11.8,1,1, 0.653, 10499.286, 304.159, 52721.587 23/01/14,19:27:33,07,10,1, 11.8,1,1, 0.653, 10499.300, 304.166, 52721.627 23/01/14,19:27:33,08,10,1, 11.8,1,1, 0.653, 10499.286, 304.181, 52721.669 23/01/14,19:27:33,09,10,1, 11.8,1,1, 0.653, 10499.297, 304.168, 52721.631 23/01/14,19:27:33,10,10,1, 11.8,1,1, 0.653, 10499.268, 304.157, 52721.660 23/01/14,19:27:33,11,10,1, 11.8,1,1, 0.653, 10499.278, 304.165, 52721.653 23/01/14,19:27:33,12,10,1, 11.8,1,1, 0.653, 10499.269, 304.185, 52721.639 23/01/14,19:27:33,13,10,1, 11.8,1,1, 0.653, 10499.278, 304.191, 52721.656 23/01/14,19:27:33,14,10,1, 11.8,1,1, 0.653, 10499.250, 304.189, 52721.646 23/01/14,19:27:33,15,10,1, 11.8,1,1, 0.653, 10499.283, 304.192, 52721.656 23/01/14,19:27:33,16,10,1, 11.8,1,1, 0.653, 10499.270, 304.191, 52721.652 23/01/14,19:27:33,17,10,1, 11.8,1,1, 0.653, 10499.262, 304.164, 52721.663 23/01/14,19:27:33,18,10,1, 11.8,1,1, 0.653, 10499.245, 304.166, 52721.674 23/01/14,19:27:33,19,10,1, 11.8,1,1, 0.653, 10499.235, 304.149, 52721.593 23/01/14,19:27:34,00,09,1, 11.8,1,1, 0.656, 10499.231, 304.149, 52721.593 23/01/14,19:27:34,01,09,1, 11.8,1,1, 0.656, 10499.234, 304.161, 52721.652 23/01/14,19:27:34,02,09,1, 11.8,1,1, 0.656, 10499.237, 304.154, 52721.644 23/01/14,19:27:34,03,09,1, 11.8,1,1, 0.656, 10499.251, 304.130, 52721.637 23/01/14,19:27:34,04,09,1, 11.8,1,1, 0.656, 10499.251, 304.140, 52721.641 23/01/14,19:27:34,05,09,1, 11.8,1,1, 0.656, 10499.255, 304.140, 52721.669 23/01/14,19:27:34,06,09,1, 11.8,1,1, 0.656, 10499.228, 304.129, 52721.668 23/01/14,19:27:34,07,09,1, 11.8,1,1, 0.656, 10499.245, 304.138, 52721.646 23/01/14,19:27:34,08,09,1, 11.8,1,1, 0.656, 10499.278, 304.156, 52721.643 23/01/14,19:27:34,09,09,1, 11.8,1,1, 0.656, 10499.234, 304.159, 52721.606 23/01/14,19:27:34,10,09,1, 11.8,1,1, 0.656, 10499.214, 304.131, 52721.623 23/01/14,19:27:34,11,09,1, 11.8,1,1, 0.656, 10499.249, 304.152, 52721.610 23/01/14,19:27:34,12,09,1, 11.8,1,1, 0.656, 10499.228, 304.142, 52721.619 23/01/14,19:27:34,13,09,1, 11.8,1,1, 0.656, 10499.224, 304.152, 52721.617 23/01/14,19:27:34,14,09,1, 11.8,1,1, 0.656, 10499.215, 304.150, 52721.610 23/01/14,19:27:34,15,09,1, 11.8,1,1, 0.656, 10499.231, 304.138, 52721.591 23/01/14,19:27:34,16,09,1, 11.8,1,1, 0.656, 10499.194, 304.125, 52721.601 23/01/14,19:27:34,17,09,1, 11.8,1,1, 0.656, 10499.183, 304.135, 52721.605 23/01/14,19:27:34,18,09,1, 11.8,1,1, 0.656, 10499.207, 304.126, 52721.607 23/01/14,19:27:34,19,09,1, 11.8,1,1, 0.656, 10499.221, 304.132, 52721.641 23/01/14,19:27:35,00,09,1, 11.9,1,1, 0.654, 10499.214, 304.132, 52721.641 23/01/14,19:27:35,01,09,1, 11.9,1,1, 0.654, 10499.226, 304.103, 52721.619 23/01/14,19:27:35,02,09,1, 11.9,1,1, 0.654, 10499.204, 304.101, 52721.608 23/01/14,19:27:35,03,09,1, 11.9,1,1, 0.654, 10499.227, 304.107, 52721.640 23/01/14,19:27:35,04,09,1, 11.9,1,1, 0.654, 10499.221, 304.103, 52721.585 23/01/14,19:27:35,05,09,1, 11.9,1,1, 0.654, 10499.245, 304.106, 52721.633 23/01/14,19:27:35,06,09,1, 11.9,1,1, 0.654, 10499.230, 304.085, 52721.595 23/01/14,19:27:35,07,09,1, 11.9,1,1, 0.654, 10499.216, 304.101, 52721.620 23/01/14,19:27:35,08,09,1, 11.9,1,1, 0.654, 10499.214, 304.101, 52721.593 23/01/14,19:27:35,09,09,1, 11.9,1,1, 0.654, 10499.200, 304.119, 52721.587 23/01/14,19:27:35,10,09,1, 11.9,1,1, 0.654, 10499.231, 304.102, 52721.605 23/01/14,19:27:35,11,09,1, 11.9,1,1, 0.654, 10499.207, 304.093, 52721.620 23/01/14,19:27:35,12,09,1, 11.9,1,1, 0.654, 10499.220, 304.114, 52721.609 23/01/14,19:27:35,13,09,1, 11.9,1,1, 0.654, 10499.177, 304.104, 52721.647 23/01/14,19:27:35,14,09,1, 11.9,1,1, 0.654, 10499.198, 304.082, 52721.600 23/01/14,19:27:35,15,09,1, 11.9,1,1, 0.654, 10499.197, 304.071, 52721.608 23/01/14,19:27:35,16,09,1, 11.9,1,1, 0.654, 10499.207, 304.081, 52721.577 23/01/14,19:27:35,17,09,1, 11.9,1,1, 0.654, 10499.200, 304.084, 52721.573 23/01/14,19:27:35,18,09,1, 11.9,1,1, 0.654, 10499.187, 304.078, 52721.610 23/01/14,19:27:35,19,09,1, 11.9,1,1, 0.654, 10499.189, 304.075, 52721.550 23/01/14,19:27:36,00,09,1, 11.9,1,1, 0.655, 10499.189, 304.075, 52721.550 23/01/14,19:27:36,01,09,1, 11.9,1,1, 0.655, 10499.171, 304.079, 52721.603 23/01/14,19:27:36,02,09,1, 11.9,1,1, 0.655, 10499.179, 304.050, 52721.553 23/01/14,19:27:36,03,09,1, 11.9,1,1, 0.655, 10499.199, 304.078, 52721.695 23/01/14,19:27:36,04,09,1, 11.9,1,1, 0.655, 10499.127, 304.083, 52721.570 23/01/14,19:27:36,05,09,1, 11.9,1,1, 0.655, 10499.161, 304.079, 52721.615 23/01/14,19:27:36,06,09,1, 11.9,1,1, 0.655, 10499.151, 304.056, 52721.592 23/01/14,19:27:36,07,09,1, 11.9,1,1, 0.655, 10499.170, 304.068, 52721.579 23/01/14,19:27:36,08,09,1, 11.9,1,1, 0.655, 10499.163, 304.062, 52721.592 23/01/14,19:27:36,09,09,1, 11.9,1,1, 0.655, 10499.175, 304.074, 52721.563 23/01/14,19:27:36,10,09,1, 11.9,1,1, 0.655, 10499.158, 304.081, 52721.597 23/01/14,19:27:36,11,09,1, 11.9,1,1, 0.655, 10499.191, 304.065, 52721.580 23/01/14,19:27:36,12,09,1, 11.9,1,1, 0.655, 10499.197, 304.071, 52721.582 23/01/14,19:27:36,13,09,1, 11.9,1,1, 0.655, 10499.134, 304.061, 52721.597 23/01/14,19:27:36,14,09,1, 11.9,1,1, 0.655, 10499.136, 304.071, 52721.520 23/01/14,19:27:36,15,09,1, 11.9,1,1, 0.655, 10499.183, 304.059, 52721.558 23/01/14,19:27:36,16,09,1, 11.9,1,1, 0.655, 10499.173, 304.080, 52721.512 23/01/14,19:27:36,17,09,1, 11.9,1,1, 0.655, 10499.157, 304.055, 52721.557 23/01/14,19:27:36,18,09,1, 11.9,1,1, 0.655, 10499.162, 304.017, 52721.504 23/01/14,19:27:36,19,09,1, 11.9,1,1, 0.655, 10499.143, 304.013, 52721.591 23/01/14,19:27:37,00,09,1, 11.8,1,1, 0.656, 10499.139, 304.013, 52721.591 23/01/14,19:27:37,01,09,1, 11.8,1,1, 0.656, 10499.139, 304.021, 52721.545 23/01/14,19:27:37,02,09,1, 11.8,1,1, 0.656, 10499.137, 304.031, 52721.561 23/01/14,19:27:37,03,09,1, 11.8,1,1, 0.656, 10499.152, 304.024, 52721.526 23/01/14,19:27:37,04,09,1, 11.8,1,1, 0.656, 10499.164, 304.017, 52721.545 23/01/14,19:27:37,05,09,1, 11.8,1,1, 0.656, 10499.130, 304.038, 52721.551 23/01/14,19:27:37,06,09,1, 11.8,1,1, 0.656, 10499.139, 304.041, 52721.533 23/01/14,19:27:37,07,09,1, 11.8,1,1, 0.656, 10499.144, 304.049, 52721.566 23/01/14,19:27:37,08,09,1, 11.8,1,1, 0.656, 10499.135, 304.054, 52721.550 23/01/14,19:27:37,09,09,1, 11.8,1,1, 0.656, 10499.143, 304.056, 52721.560 23/01/14,19:27:37,10,09,1, 11.8,1,1, 0.656, 10499.137, 304.008, 52721.608 23/01/14,19:27:37,11,09,1, 11.8,1,1, 0.656, 10499.118, 304.042, 52721.571 23/01/14,19:27:37,12,09,1, 11.8,1,1, 0.656, 10499.130, 304.037, 52721.549 23/01/14,19:27:37,13,09,1, 11.8,1,1, 0.656, 10499.132, 304.001, 52721.587 23/01/14,19:27:37,14,09,1, 11.8,1,1, 0.656, 10499.130, 304.007, 52721.543 23/01/14,19:27:37,15,09,1, 11.8,1,1, 0.656, 10499.104, 303.984, 52721.548 23/01/14,19:27:37,16,09,1, 11.8,1,1, 0.656, 10499.122, 303.991, 52721.543 23/01/14,19:27:37,17,09,1, 11.8,1,1, 0.656, 10499.135, 303.964, 52721.395 23/01/14,19:27:37,18,09,1, 11.8,1,1, 0.656, 10499.148, 303.975, 52721.503 23/01/14,19:27:37,19,09,1, 11.8,1,1, 0.656, 10499.139, 303.984, 52721.682 23/01/14,19:27:38,00,09,1, 11.9,1,1, 0.656, 10499.139, 303.984, 52721.682 23/01/14,19:27:38,01,09,1, 11.9,1,1, 0.656, 10499.108, 303.995, 52721.560 23/01/14,19:27:38,02,09,1, 11.9,1,1, 0.656, 10499.102, 304.014, 52721.571 23/01/14,19:27:38,03,09,1, 11.9,1,1, 0.656, 10499.120, 303.998, 52721.591 23/01/14,19:27:38,04,09,1, 11.9,1,1, 0.656, 10499.109, 303.987, 52721.550 23/01/14,19:27:38,05,09,1, 11.9,1,1, 0.656, 10499.128, 304.003, 52721.569 23/01/14,19:27:38,06,09,1, 11.9,1,1, 0.656, 10499.105, 303.997, 52721.576 23/01/14,19:27:38,07,09,1, 11.9,1,1, 0.656, 10499.098, 303.989, 52721.583 23/01/14,19:27:38,08,09,1, 11.9,1,1, 0.656, 10499.099, 303.988, 52721.596 23/01/14,19:27:38,09,09,1, 11.9,1,1, 0.656, 10499.095, 303.981, 52721.549 23/01/14,19:27:38,10,09,1, 11.9,1,1, 0.656, 10499.075, 303.974, 52721.547 23/01/14,19:27:38,11,09,1, 11.9,1,1, 0.656, 10499.089, 303.968, 52721.511 23/01/14,19:27:38,12,09,1, 11.9,1,1, 0.656, 10499.088, 303.950, 52721.543 23/01/14,19:27:38,13,09,1, 11.9,1,1, 0.656, 10499.069, 303.955, 52721.526 23/01/14,19:27:38,14,09,1, 11.9,1,1, 0.656, 10499.083, 303.952, 52721.511 23/01/14,19:27:38,15,09,1, 11.9,1,1, 0.656, 10499.103, 303.937, 52721.536 23/01/14,19:27:38,16,09,1, 11.9,1,1, 0.656, 10499.077, 303.955, 52721.553 23/01/14,19:27:38,17,09,1, 11.9,1,1, 0.656, 10499.096, 303.935, 52721.543 23/01/14,19:27:38,18,09,1, 11.9,1,1, 0.656, 10499.092, 303.932, 52721.537 23/01/14,19:27:38,19,09,1, 11.9,1,1, 0.656, 10499.075, 303.940, 52721.541 23/01/14,19:27:39,00,08,1, 11.9,1,1, 0.654, 10499.072, 303.940, 52721.541 23/01/14,19:27:39,01,08,1, 11.9,1,1, 0.654, 10499.061, 303.917, 52721.543 23/01/14,19:27:39,02,08,1, 11.9,1,1, 0.654, 10499.085, 303.927, 52721.528 23/01/14,19:27:39,03,08,1, 11.9,1,1, 0.654, 10499.056, 303.929, 52721.537 23/01/14,19:27:39,04,08,1, 11.9,1,1, 0.654, 10499.059, 303.958, 52721.536 23/01/14,19:27:39,05,08,1, 11.9,1,1, 0.654, 10499.065, 303.944, 52721.559 23/01/14,19:27:39,06,08,1, 11.9,1,1, 0.654, 10499.064, 303.946, 52721.518 23/01/14,19:27:39,07,08,1, 11.9,1,1, 0.654, 10499.048, 303.953, 52721.522 23/01/14,19:27:39,08,08,1, 11.9,1,1, 0.654, 10499.037, 303.925, 52721.554 23/01/14,19:27:39,09,08,1, 11.9,1,1, 0.654, 10499.058, 303.938, 52721.539 23/01/14,19:27:39,10,08,1, 11.9,1,1, 0.654, 10499.036, 303.931, 52721.521 23/01/14,19:27:39,11,08,1, 11.9,1,1, 0.654, 10499.042, 303.899, 52721.513 23/01/14,19:27:39,12,08,1, 11.9,1,1, 0.654, 10499.022, 303.914, 52721.505 23/01/14,19:27:39,13,08,1, 11.9,1,1, 0.654, 10499.039, 303.907, 52721.499 23/01/14,19:27:39,14,08,1, 11.9,1,1, 0.654, 10499.040, 303.934, 52721.528 23/01/14,19:27:39,15,08,1, 11.9,1,1, 0.654, 10499.047, 303.908, 52721.517 23/01/14,19:27:39,16,08,1, 11.9,1,1, 0.654, 10499.037, 303.903, 52721.490 23/01/14,19:27:39,17,08,1, 11.9,1,1, 0.654, 10499.024, 303.905, 52721.549 23/01/14,19:27:39,18,08,1, 11.9,1,1, 0.654, 10499.024, 303.933, 52721.474 23/01/14,19:27:39,19,08,1, 11.9,1,1, 0.654, 10499.023, 303.910, 52721.539 23/01/14,19:27:40,00,10,1, 11.9,1,1, 0.651, 10499.022, 303.910, 52721.539 23/01/14,19:27:40,01,10,1, 11.9,1,1, 0.651, 10499.020, 303.908, 52721.585 23/01/14,19:27:40,02,10,1, 11.9,1,1, 0.651, 10499.046, 303.896, 52721.580 23/01/14,19:27:40,03,10,1, 11.9,1,1, 0.651, 10499.033, 303.900, 52721.462 23/01/14,19:27:40,04,10,1, 11.9,1,1, 0.651, 10499.018, 303.898, 52721.479 23/01/14,19:27:40,05,10,1, 11.9,1,1, 0.651, 10499.040, 303.893, 52721.486 23/01/14,19:27:40,06,10,1, 11.9,1,1, 0.651, 10498.977, 303.902, 52721.463 23/01/14,19:27:40,07,10,1, 11.9,1,1, 0.651, 10499.007, 303.908, 52721.495 23/01/14,19:27:40,08,10,1, 11.9,1,1, 0.651, 10499.001, 303.900, 52721.492 23/01/14,19:27:40,09,10,1, 11.9,1,1, 0.651, 10499.011, 303.885, 52721.509 23/01/14,19:27:40,10,10,1, 11.9,1,1, 0.651, 10499.016, 303.870, 52721.502 23/01/14,19:27:40,11,10,1, 11.9,1,1, 0.651, 10498.993, 303.875, 52721.492 23/01/14,19:27:40,12,10,1, 11.9,1,1, 0.651, 10498.969, 303.881, 52721.499 23/01/14,19:27:40,13,10,1, 11.9,1,1, 0.651, 10498.996, 303.876, 52721.531 23/01/14,19:27:40,14,10,1, 11.9,1,1, 0.651, 10498.970, 303.859, 52721.465 23/01/14,19:27:40,15,10,1, 11.9,1,1, 0.651, 10498.995, 303.866, 52721.502 23/01/14,19:27:40,16,10,1, 11.9,1,1, 0.651, 10498.987, 303.870, 52721.526 23/01/14,19:27:40,17,10,1, 11.9,1,1, 0.651, 10498.969, 303.883, 52721.496 23/01/14,19:27:40,18,10,1, 11.9,1,1, 0.651, 10499.000, 303.841, 52721.465 23/01/14,19:27:40,19,10,1, 11.9,1,1, 0.651, 10498.971, 303.854, 52721.537 23/01/14,19:27:41,00,09,1, 11.9,1,1, 0.654, 10498.964, 303.854, 52721.537 23/01/14,19:27:41,01,09,1, 11.9,1,1, 0.654, 10498.978, 303.881, 52721.515 23/01/14,19:27:41,02,09,1, 11.9,1,1, 0.654, 10498.984, 303.903, 52721.493 23/01/14,19:27:41,03,09,1, 11.9,1,1, 0.654, 10498.960, 303.873, 52721.505 23/01/14,19:27:41,04,09,1, 11.9,1,1, 0.654, 10498.968, 303.867, 52721.514 23/01/14,19:27:41,05,09,1, 11.9,1,1, 0.654, 10498.957, 303.869, 52721.481 23/01/14,19:27:41,06,09,1, 11.9,1,1, 0.654, 10498.972, 303.869, 52721.441 23/01/14,19:27:41,07,09,1, 11.9,1,1, 0.654, 10498.953, 303.868, 52721.474 23/01/14,19:27:41,08,09,1, 11.9,1,1, 0.654, 10498.947, 303.862, 52721.202 23/01/14,19:27:41,09,09,1, 11.9,1,1, 0.654, 10498.894, 303.868, 52721.575 23/01/14,19:27:41,10,09,1, 11.9,1,1, 0.654, 10498.929, 303.838, 52721.491 23/01/14,19:27:41,11,09,1, 11.9,1,1, 0.654, 10498.930, 303.834, 52721.486 23/01/14,19:27:41,12,09,1, 11.9,1,1, 0.654, 10498.945, 303.835, 52721.471 23/01/14,19:27:41,13,09,1, 11.9,1,1, 0.654, 10498.934, 303.811, 52721.456 23/01/14,19:27:41,14,09,1, 11.9,1,1, 0.654, 10498.941, 303.813, 52721.464 23/01/14,19:27:41,15,09,1, 11.9,1,1, 0.654, 10498.926, 303.817, 52721.433 23/01/14,19:27:41,16,09,1, 11.9,1,1, 0.654, 10498.941, 303.792, 52721.467 23/01/14,19:27:41,17,09,1, 11.9,1,1, 0.654, 10498.920, 303.832, 52721.493 23/01/14,19:27:41,18,09,1, 11.9,1,1, 0.654, 10498.946, 303.859, 52721.486 23/01/14,19:27:41,19,09,1, 11.9,1,1, 0.654, 10498.934, 303.831, 52721.466 23/01/14,19:27:42,00,10,1, 11.9,1,1, 0.651, 10498.930, 303.831, 52721.466 23/01/14,19:27:42,01,10,1, 11.9,1,1, 0.651, 10498.946, 303.834, 52721.485 23/01/14,19:27:42,02,10,1, 11.9,1,1, 0.651, 10498.942, 303.829, 52721.491 23/01/14,19:27:42,03,10,1, 11.9,1,1, 0.651, 10498.921, 303.817, 52721.466 23/01/14,19:27:42,04,10,1, 11.9,1,1, 0.651, 10498.923, 303.799, 52721.485 23/01/14,19:27:42,05,10,1, 11.9,1,1, 0.651, 10498.911, 303.810, 52721.466 23/01/14,19:27:42,06,10,1, 11.9,1,1, 0.651, 10498.941, 303.788, 52721.330 23/01/14,19:27:42,07,10,1, 11.9,1,1, 0.651, 10498.948, 303.814, 52721.457 23/01/14,19:27:42,08,10,1, 11.9,1,1, 0.651, 10498.891, 303.796, 52721.455 23/01/14,19:27:42,09,10,1, 11.9,1,1, 0.651, 10498.912, 303.806, 52721.465 23/01/14,19:27:42,10,10,1, 11.9,1,1, 0.651, 10498.903, 303.825, 52721.482 23/01/14,19:27:42,11,10,1, 11.9,1,1, 0.651, 10498.912, 303.787, 52721.475 23/01/14,19:27:42,12,10,1, 11.9,1,1, 0.651, 10498.904, 303.788, 52721.442 23/01/14,19:27:42,13,10,1, 11.9,1,1, 0.651, 10498.894, 303.783, 52721.465 23/01/14,19:27:42,14,10,1, 11.9,1,1, 0.651, 10498.892, 303.791, 52721.462 23/01/14,19:27:42,15,10,1, 11.9,1,1, 0.651, 10498.914, 303.772, 52721.466 23/01/14,19:27:42,16,10,1, 11.9,1,1, 0.651, 10498.943, 303.772, 52721.479 23/01/14,19:27:42,17,10,1, 11.9,1,1, 0.651, 10498.904, 303.787, 52721.464 23/01/14,19:27:42,18,10,1, 11.9,1,1, 0.651, 10498.912, 303.779, 52721.488 23/01/14,19:27:42,19,10,1, 11.9,1,1, 0.651, 10498.892, 303.770, 52721.439 23/01/14,19:27:43,00,10,1, 11.9,1,1, 0.653, 10498.888, 303.770, 52721.439 23/01/14,19:27:43,01,10,1, 11.9,1,1, 0.653, 10498.884, 303.781, 52721.462 23/01/14,19:27:43,02,10,1, 11.9,1,1, 0.653, 10498.880, 303.775, 52721.479 23/01/14,19:27:43,03,10,1, 11.9,1,1, 0.653, 10498.898, 303.761, 52721.471 23/01/14,19:27:43,04,10,1, 11.9,1,1, 0.653, 10498.894, 303.763, 52721.483 23/01/14,19:27:43,05,10,1, 11.9,1,1, 0.653, 10498.897, 303.750, 52721.458 23/01/14,19:27:43,06,10,1, 11.9,1,1, 0.653, 10498.893, 303.734, 52721.432 23/01/14,19:27:43,07,10,1, 11.9,1,1, 0.653, 10498.874, 303.734, 52721.452 23/01/14,19:27:43,08,10,1, 11.9,1,1, 0.653, 10498.871, 303.744, 52721.484 23/01/14,19:27:43,09,10,1, 11.9,1,1, 0.653, 10498.878, 303.719, 52721.444 23/01/14,19:27:43,10,10,1, 11.9,1,1, 0.653, 10498.860, 303.753, 52721.441 23/01/14,19:27:43,11,10,1, 11.9,1,1, 0.653, 10498.869, 303.737, 52721.442 23/01/14,19:27:43,12,10,1, 11.9,1,1, 0.653, 10498.876, 303.728, 52721.433 23/01/14,19:27:43,13,10,1, 11.9,1,1, 0.653, 10498.899, 303.721, 52721.415 23/01/14,19:27:43,14,10,1, 11.9,1,1, 0.653, 10498.851, 303.727, 52721.431 23/01/14,19:27:43,15,10,1, 11.9,1,1, 0.653, 10498.863, 303.750, 52721.458 23/01/14,19:27:43,16,10,1, 11.9,1,1, 0.653, 10498.885, 303.734, 52721.467 23/01/14,19:27:43,17,10,1, 11.9,1,1, 0.653, 10498.846, 303.736, 52721.436 23/01/14,19:27:43,18,10,1, 11.9,1,1, 0.653, 10498.832, 303.725, 52721.436 23/01/14,19:27:43,19,10,1, 11.9,1,1, 0.653, 10498.867, 303.723, 52721.435 23/01/14,19:27:44,00,09,1, 11.9,1,1, 0.655, 10498.863, 303.723, 52721.435 23/01/14,19:27:44,01,09,1, 11.9,1,1, 0.655, 10498.827, 303.719, 52721.423 23/01/14,19:27:44,02,09,1, 11.9,1,1, 0.655, 10498.826, 303.700, 52721.427 23/01/14,19:27:44,03,09,1, 11.9,1,1, 0.655, 10498.835, 303.720, 52721.448 23/01/14,19:27:44,04,09,1, 11.9,1,1, 0.655, 10498.851, 303.701, 52721.452 23/01/14,19:27:44,05,09,1, 11.9,1,1, 0.655, 10498.837, 303.730, 52721.414 23/01/14,19:27:44,06,09,1, 11.9,1,1, 0.655, 10498.820, 303.685, 52721.402 23/01/14,19:27:44,07,09,1, 11.9,1,1, 0.655, 10498.834, 303.666, 52721.398 23/01/14,19:27:44,08,09,1, 11.9,1,1, 0.655, 10498.854, 303.707, 52721.424 23/01/14,19:27:44,09,09,1, 11.9,1,1, 0.655, 10498.815, 303.671, 52721.387 23/01/14,19:27:44,10,09,1, 11.9,1,1, 0.655, 10498.836, 303.663, 52721.446 23/01/14,19:27:44,11,09,1, 11.9,1,1, 0.655, 10498.810, 303.675, 52721.415 23/01/14,19:27:44,12,09,1, 11.9,1,1, 0.655, 10498.830, 303.684, 52721.412 23/01/14,19:27:44,13,09,1, 11.9,1,1, 0.655, 10498.824, 303.710, 52721.423 23/01/14,19:27:44,14,09,1, 11.9,1,1, 0.655, 10498.836, 303.675, 52721.433 23/01/14,19:27:44,15,09,1, 11.9,1,1, 0.655, 10498.813, 303.693, 52721.434 23/01/14,19:27:44,16,09,1, 11.9,1,1, 0.655, 10498.819, 303.688, 52721.426 23/01/14,19:27:44,17,09,1, 11.9,1,1, 0.655, 10498.820, 303.696, 52721.451 23/01/14,19:27:44,18,09,1, 11.9,1,1, 0.655, 10498.808, 303.671, 52721.427 23/01/14,19:27:44,19,09,1, 11.9,1,1, 0.655, 10498.802, 303.668, 52721.439 23/01/14,19:27:45,00,09,1, 11.9,1,1, 0.655, 10498.797, 303.668, 52721.439 23/01/14,19:27:45,01,09,1, 11.9,1,1, 0.655, 10498.800, 303.674, 52721.404 23/01/14,19:27:45,02,09,1, 11.9,1,1, 0.655, 10498.803, 303.671, 52721.408 23/01/14,19:27:45,03,09,1, 11.9,1,1, 0.655, 10498.786, 303.683, 52721.434 23/01/14,19:27:45,04,09,1, 11.9,1,1, 0.655, 10498.795, 303.652, 52721.400 23/01/14,19:27:45,05,09,1, 11.9,1,1, 0.655, 10498.774, 303.631, 52721.388 23/01/14,19:27:45,06,09,1, 11.9,1,1, 0.655, 10498.781, 303.632, 52721.387 23/01/14,19:27:45,07,09,1, 11.9,1,1, 0.655, 10498.774, 303.626, 52721.381 23/01/14,19:27:45,08,09,1, 11.9,1,1, 0.655, 10498.785, 303.606, 52721.385 23/01/14,19:27:45,09,09,1, 11.9,1,1, 0.655, 10498.780, 303.627, 52721.386 23/01/14,19:27:45,10,09,1, 11.9,1,1, 0.655, 10498.778, 303.611, 52721.416 23/01/14,19:27:45,11,09,1, 11.9,1,1, 0.655, 10498.786, 303.604, 52721.400 23/01/14,19:27:45,12,09,1, 11.9,1,1, 0.655, 10498.766, 303.625, 52721.404 23/01/14,19:27:45,13,09,1, 11.9,1,1, 0.655, 10498.786, 303.611, 52721.365 23/01/14,19:27:45,14,09,1, 11.9,1,1, 0.655, 10498.773, 303.645, 52721.388 23/01/14,19:27:45,15,09,1, 11.9,1,1, 0.655, 10498.791, 303.620, 52721.371 23/01/14,19:27:45,16,09,1, 11.9,1,1, 0.655, 10498.770, 303.631, 52721.364 23/01/14,19:27:45,17,09,1, 11.9,1,1, 0.655, 10498.764, 303.643, 52721.424 23/01/14,19:27:45,18,09,1, 11.9,1,1, 0.655, 10498.788, 303.626, 52721.388 23/01/14,19:27:45,19,09,1, 11.9,1,1, 0.655, 10498.765, 303.636, 52721.407 23/01/14,19:27:46,00,09,1, 11.9,1,1, 0.655, 10498.763, 303.636, 52721.407 23/01/14,19:27:46,01,09,1, 11.9,1,1, 0.655, 10498.765, 303.619, 52721.357 23/01/14,19:27:46,02,09,1, 11.9,1,1, 0.655, 10498.737, 303.577, 52721.382 23/01/14,19:27:46,03,09,1, 11.9,1,1, 0.655, 10498.757, 303.568, 52721.373 23/01/14,19:27:46,04,09,1, 11.9,1,1, 0.655, 10498.751, 303.575, 52721.345 23/01/14,19:27:46,05,09,1, 11.9,1,1, 0.655, 10498.769, 303.574, 52721.401 23/01/14,19:27:46,06,09,1, 11.9,1,1, 0.655, 10498.762, 303.589, 52721.363 23/01/14,19:27:46,07,09,1, 11.9,1,1, 0.655, 10498.763, 303.569, 52721.393 23/01/14,19:27:46,08,09,1, 11.9,1,1, 0.655, 10498.766, 303.558, 52721.368 23/01/14,19:27:46,09,09,1, 11.9,1,1, 0.655, 10498.754, 303.577, 52721.364 23/01/14,19:27:46,10,09,1, 11.9,1,1, 0.655, 10498.764, 303.551, 52721.378 23/01/14,19:27:46,11,09,1, 11.9,1,1, 0.655, 10498.745, 303.550, 52721.350 23/01/14,19:27:46,12,09,1, 11.9,1,1, 0.655, 10498.773, 303.582, 52721.396 23/01/14,19:27:46,13,09,1, 11.9,1,1, 0.655, 10498.757, 303.578, 52721.380 23/01/14,19:27:46,14,09,1, 11.9,1,1, 0.655, 10498.721, 303.569, 52721.388 23/01/14,19:27:46,15,09,1, 11.9,1,1, 0.655, 10498.743, 303.578, 52721.385 23/01/14,19:27:46,16,09,1, 11.9,1,1, 0.655, 10498.726, 303.567, 52721.393 23/01/14,19:27:46,17,09,1, 11.9,1,1, 0.655, 10498.738, 303.583, 52721.344 23/01/14,19:27:46,18,09,1, 11.9,1,1, 0.655, 10498.726, 303.559, 52721.387 23/01/14,19:27:46,19,09,1, 11.9,1,1, 0.655, 10498.731, 303.546, 52721.389 23/01/14,19:27:47,00,09,1, 11.8,1,1, 0.654, 10498.730, 303.546, 52721.389 23/01/14,19:27:47,01,09,1, 11.8,1,1, 0.654, 10498.746, 303.541, 52721.359 23/01/14,19:27:47,02,09,1, 11.8,1,1, 0.654, 10498.716, 303.555, 52721.378 23/01/14,19:27:47,03,09,1, 11.8,1,1, 0.654, 10498.717, 303.542, 52721.337 23/01/14,19:27:47,04,09,1, 11.8,1,1, 0.654, 10498.720, 303.517, 52721.332 23/01/14,19:27:47,05,09,1, 11.8,1,1, 0.654, 10498.716, 303.545, 52721.344 23/01/14,19:27:47,06,09,1, 11.8,1,1, 0.654, 10498.722, 303.528, 52721.343 23/01/14,19:27:47,07,09,1, 11.8,1,1, 0.654, 10498.724, 303.530, 52721.388 23/01/14,19:27:47,08,09,1, 11.8,1,1, 0.654, 10498.728, 303.531, 52721.363 23/01/14,19:27:47,09,09,1, 11.8,1,1, 0.654, 10498.724, 303.534, 52721.330 23/01/14,19:27:47,10,09,1, 11.8,1,1, 0.654, 10498.718, 303.516, 52721.319 23/01/14,19:27:47,11,09,1, 11.8,1,1, 0.654, 10498.725, 303.520, 52721.541 23/01/14,19:27:47,12,09,1, 11.8,1,1, 0.654, 10498.766, 303.529, 52721.334 23/01/14,19:27:47,13,09,1, 11.8,1,1, 0.654, 10498.715, 303.530, 52721.281 23/01/14,19:27:47,14,09,1, 11.8,1,1, 0.654, 10498.708, 303.524, 52721.297 23/01/14,19:27:47,15,09,1, 11.8,1,1, 0.654, 10498.704, 303.527, 52721.315 23/01/14,19:27:47,16,09,1, 11.8,1,1, 0.654, 10498.715, 303.501, 52721.373 23/01/14,19:27:47,17,09,1, 11.8,1,1, 0.654, 10498.687, 303.507, 52721.351 23/01/14,19:27:47,18,09,1, 11.8,1,1, 0.654, 10498.692, 303.506, 52721.302 23/01/14,19:27:47,19,09,1, 11.8,1,1, 0.654, 10498.670, 303.489, 52721.314 23/01/14,19:27:48,00,09,1, 11.9,1,1, 0.653, 10498.663, 303.489, 52721.314 23/01/14,19:27:48,01,09,1, 11.9,1,1, 0.653, 10498.717, 303.485, 52721.354 23/01/14,19:27:48,02,09,1, 11.9,1,1, 0.653, 10498.675, 303.497, 52721.327 23/01/14,19:27:48,03,09,1, 11.9,1,1, 0.653, 10498.694, 303.480, 52721.364 23/01/14,19:27:48,04,09,1, 11.9,1,1, 0.653, 10498.696, 303.483, 52721.355 23/01/14,19:27:48,05,09,1, 11.9,1,1, 0.653, 10498.706, 303.480, 52721.336 23/01/14,19:27:48,06,09,1, 11.9,1,1, 0.653, 10498.679, 303.441, 52721.331 23/01/14,19:27:48,07,09,1, 11.9,1,1, 0.653, 10498.690, 303.455, 52721.323 23/01/14,19:27:48,08,09,1, 11.9,1,1, 0.653, 10498.695, 303.448, 52721.351 23/01/14,19:27:48,09,09,1, 11.9,1,1, 0.653, 10498.661, 303.462, 52721.359 23/01/14,19:27:48,10,09,1, 11.9,1,1, 0.653, 10498.671, 303.443, 52721.352 23/01/14,19:27:48,11,09,1, 11.9,1,1, 0.653, 10498.676, 303.461, 52721.327 23/01/14,19:27:48,12,09,1, 11.9,1,1, 0.653, 10498.675, 303.451, 52721.347 23/01/14,19:27:48,13,09,1, 11.9,1,1, 0.653, 10498.643, 303.492, 52721.322 23/01/14,19:27:48,14,09,1, 11.9,1,1, 0.653, 10498.649, 303.484, 52721.330 23/01/14,19:27:48,15,09,1, 11.9,1,1, 0.653, 10498.649, 303.482, 52721.316 23/01/14,19:27:48,16,09,1, 11.9,1,1, 0.653, 10498.656, 303.447, 52721.275 23/01/14,19:27:48,17,09,1, 11.9,1,1, 0.653, 10498.631, 303.439, 52721.282 23/01/14,19:27:48,18,09,1, 11.9,1,1, 0.653, 10498.622, 303.431, 52721.318 23/01/14,19:27:48,19,09,1, 11.9,1,1, 0.653, 10498.641, 303.413, 52721.322 23/01/14,19:27:49,00,09,1, 11.9,1,1, 0.658, 10498.638, 303.413, 52721.322 23/01/14,19:27:49,01,09,1, 11.9,1,1, 0.658, 10498.639, 303.414, 52721.326 23/01/14,19:27:49,02,09,1, 11.9,1,1, 0.658, 10498.623, 303.429, 52721.298 23/01/14,19:27:49,03,09,1, 11.9,1,1, 0.658, 10498.621, 303.416, 52721.298 23/01/14,19:27:49,04,09,1, 11.9,1,1, 0.658, 10498.633, 303.397, 52721.335 23/01/14,19:27:49,05,09,1, 11.9,1,1, 0.658, 10498.613, 303.433, 52721.332 23/01/14,19:27:49,06,09,1, 11.9,1,1, 0.658, 10498.642, 303.408, 52721.350 23/01/14,19:27:49,07,09,1, 11.9,1,1, 0.658, 10498.626, 303.405, 52721.302 23/01/14,19:27:49,08,09,1, 11.9,1,1, 0.658, 10498.610, 303.416, 52721.308 23/01/14,19:27:49,09,09,1, 11.9,1,1, 0.658, 10498.584, 303.407, 52721.315 23/01/14,19:27:49,10,09,1, 11.9,1,1, 0.658, 10498.625, 303.438, 52721.305 23/01/14,19:27:49,11,09,1, 11.9,1,1, 0.658, 10498.603, 303.430, 52721.320 23/01/14,19:27:49,12,09,1, 11.9,1,1, 0.658, 10498.613, 303.435, 52721.269 23/01/14,19:27:49,13,09,1, 11.9,1,1, 0.658, 10498.615, 303.425, 52721.311 23/01/14,19:27:49,14,09,1, 11.9,1,1, 0.658, 10498.600, 303.408, 52721.289 23/01/14,19:27:49,15,09,1, 11.9,1,1, 0.658, 10498.612, 303.399, 52721.301 23/01/14,19:27:49,16,09,1, 11.9,1,1, 0.658, 10498.605, 303.390, 52721.303 23/01/14,19:27:49,17,09,1, 11.9,1,1, 0.658, 10498.582, 303.372, 52721.314 23/01/14,19:27:49,18,09,1, 11.9,1,1, 0.658, 10498.610, 303.374, 52721.312 23/01/14,19:27:49,19,09,1, 11.9,1,1, 0.658, 10498.599, 303.353, 52721.315 23/01/14,19:27:50,00,09,1, 11.9,1,1, 0.655, 10498.596, 303.353, 52721.315 23/01/14,19:27:50,01,09,1, 11.9,1,1, 0.655, 10498.597, 303.379, 52721.345 23/01/14,19:27:50,02,09,1, 11.9,1,1, 0.655, 10498.584, 303.363, 52721.319 23/01/14,19:27:50,03,09,1, 11.9,1,1, 0.655, 10498.589, 303.371, 52721.270 23/01/14,19:27:50,04,09,1, 11.9,1,1, 0.655, 10498.612, 303.385, 52721.280 23/01/14,19:27:50,05,09,1, 11.9,1,1, 0.655, 10498.579, 303.375, 52721.280 23/01/14,19:27:50,06,09,1, 11.9,1,1, 0.655, 10498.593, 303.363, 52721.286 23/01/14,19:27:50,07,09,1, 11.9,1,1, 0.655, 10498.586, 303.369, 52721.272 23/01/14,19:27:50,08,09,1, 11.9,1,1, 0.655, 10498.613, 303.365, 52721.302 23/01/14,19:27:50,09,09,1, 11.9,1,1, 0.655, 10498.580, 303.382, 52721.257 23/01/14,19:27:50,10,09,1, 11.9,1,1, 0.655, 10498.550, 303.370, 52721.269 23/01/14,19:27:50,11,09,1, 11.9,1,1, 0.655, 10498.609, 303.351, 52721.297 23/01/14,19:27:50,12,09,1, 11.9,1,1, 0.655, 10498.571, 303.332, 52721.246 23/01/14,19:27:50,13,09,1, 11.9,1,1, 0.655, 10498.575, 303.331, 52721.237 23/01/14,19:27:50,14,09,1, 11.9,1,1, 0.655, 10498.560, 303.343, 52721.247 23/01/14,19:27:50,15,09,1, 11.9,1,1, 0.655, 10498.554, 303.306, 52721.230 23/01/14,19:27:50,16,09,1, 11.9,1,1, 0.655, 10498.552, 303.346, 52721.255 23/01/14,19:27:50,17,09,1, 11.9,1,1, 0.655, 10498.562, 303.301, 52721.226 23/01/14,19:27:50,18,09,1, 11.9,1,1, 0.655, 10498.570, 303.300, 52721.257 23/01/14,19:27:50,19,09,1, 11.9,1,1, 0.655, 10498.552, 303.321, 52721.266 23/01/14,19:27:51,00,09,1, 11.9,1,1, 0.651, 10498.546, 303.321, 52721.266 23/01/14,19:27:51,01,09,1, 11.9,1,1, 0.651, 10498.537, 303.303, 52721.258 23/01/14,19:27:51,02,09,1, 11.9,1,1, 0.651, 10498.543, 303.321, 52721.279 23/01/14,19:27:51,03,09,1, 11.9,1,1, 0.651, 10498.570, 303.345, 52721.258 23/01/14,19:27:51,04,09,1, 11.9,1,1, 0.651, 10498.562, 303.334, 52721.255 23/01/14,19:27:51,05,09,1, 11.9,1,1, 0.651, 10498.558, 303.339, 52721.253 23/01/14,19:27:51,06,09,1, 11.9,1,1, 0.651, 10498.561, 303.320, 52721.272 23/01/14,19:27:51,07,09,1, 11.9,1,1, 0.651, 10498.544, 303.331, 52721.261 23/01/14,19:27:51,08,09,1, 11.9,1,1, 0.651, 10498.547, 303.289, 52721.241 23/01/14,19:27:51,09,09,1, 11.9,1,1, 0.651, 10498.549, 303.282, 52721.225 23/01/14,19:27:51,10,09,1, 11.9,1,1, 0.651, 10498.539, 303.277, 52721.268 23/01/14,19:27:51,11,09,1, 11.9,1,1, 0.651, 10498.548, 303.270, 52721.206 23/01/14,19:27:51,12,09,1, 11.9,1,1, 0.651, 10498.556, 303.273, 52721.290 23/01/14,19:27:51,13,09,1, 11.9,1,1, 0.651, 10498.569, 303.253, 52721.228 23/01/14,19:27:51,14,09,1, 11.9,1,1, 0.651, 10498.536, 303.272, 52721.243 23/01/14,19:27:51,15,09,1, 11.9,1,1, 0.651, 10498.559, 303.283, 52721.261 23/01/14,19:27:51,16,09,1, 11.9,1,1, 0.651, 10498.521, 303.287, 52721.247 23/01/14,19:27:51,17,09,1, 11.9,1,1, 0.651, 10498.523, 303.273, 52721.247 23/01/14,19:27:51,18,09,1, 11.9,1,1, 0.651, 10498.533, 303.287, 52721.225 23/01/14,19:27:51,19,09,1, 11.9,1,1, 0.651, 10498.540, 303.290, 52721.238 23/01/14,19:27:52,00,10,1, 11.9,1,1, 0.653, 10498.538, 303.290, 52721.238 23/01/14,19:27:52,01,10,1, 11.9,1,1, 0.653, 10498.528, 303.272, 52721.209 23/01/14,19:27:52,02,10,1, 11.9,1,1, 0.653, 10498.537, 303.267, 52721.255 23/01/14,19:27:52,03,10,1, 11.9,1,1, 0.653, 10498.487, 303.261, 52721.309 23/01/14,19:27:52,04,10,1, 11.9,1,1, 0.653, 10498.524, 303.235, 52721.172 23/01/14,19:27:52,05,10,1, 11.9,1,1, 0.653, 10498.515, 303.265, 52721.192 23/01/14,19:27:52,06,10,1, 11.9,1,1, 0.653, 10498.523, 303.269, 52721.210 23/01/14,19:27:52,07,10,1, 11.9,1,1, 0.653, 10498.504, 303.246, 52721.207 23/01/14,19:27:52,08,10,1, 11.9,1,1, 0.653, 10498.502, 303.251, 52721.201 23/01/14,19:27:52,09,10,1, 11.9,1,1, 0.653, 10498.514, 303.251, 52721.199 23/01/14,19:27:52,10,10,1, 11.9,1,1, 0.653, 10498.499, 303.218, 52721.195 23/01/14,19:27:52,11,10,1, 11.9,1,1, 0.653, 10498.502, 303.235, 52721.191 23/01/14,19:27:52,12,10,1, 11.9,1,1, 0.653, 10498.517, 303.212, 52721.187 23/01/14,19:27:52,13,10,1, 11.9,1,1, 0.653, 10498.488, 303.207, 52721.213 23/01/14,19:27:52,14,10,1, 11.9,1,1, 0.653, 10498.490, 303.190, 52721.224 23/01/14,19:27:52,15,10,1, 11.9,1,1, 0.653, 10498.519, 303.184, 52721.189 23/01/14,19:27:52,16,10,1, 11.9,1,1, 0.653, 10498.511, 303.229, 52721.208 23/01/14,19:27:52,17,10,1, 11.9,1,1, 0.653, 10498.515, 303.216, 52721.158 23/01/14,19:27:52,18,10,1, 11.9,1,1, 0.653, 10498.480, 303.195, 52721.208 23/01/14,19:27:52,19,10,1, 11.9,1,1, 0.653, 10498.485, 303.212, 52721.211 23/01/14,19:27:53,00,09,1, 11.7,1,1, 0.651, 10498.480, 303.212, 52721.211 23/01/14,19:27:53,01,09,1, 11.7,1,1, 0.651, 10498.507, 303.211, 52721.204 23/01/14,19:27:53,02,09,1, 11.7,1,1, 0.651, 10498.481, 303.224, 52721.196 23/01/14,19:27:53,03,09,1, 11.7,1,1, 0.651, 10498.470, 303.179, 52721.174 23/01/14,19:27:53,04,09,1, 11.7,1,1, 0.651, 10498.481, 303.198, 52721.173 23/01/14,19:27:53,05,09,1, 11.7,1,1, 0.651, 10498.472, 303.192, 52721.211 23/01/14,19:27:53,06,09,1, 11.7,1,1, 0.651, 10498.485, 303.169, 52721.178 23/01/14,19:27:53,07,09,1, 11.7,1,1, 0.651, 10498.447, 303.163, 52721.155 23/01/14,19:27:53,08,09,1, 11.7,1,1, 0.651, 10498.462, 303.162, 52721.179 23/01/14,19:27:53,09,09,1, 11.7,1,1, 0.651, 10498.455, 303.170, 52721.167 23/01/14,19:27:53,10,09,1, 11.7,1,1, 0.651, 10498.466, 303.156, 52721.196 23/01/14,19:27:53,11,09,1, 11.7,1,1, 0.651, 10498.427, 303.172, 52721.190 23/01/14,19:27:53,12,09,1, 11.7,1,1, 0.651, 10498.446, 303.180, 52721.206 23/01/14,19:27:53,13,09,1, 11.7,1,1, 0.651, 10498.462, 303.171, 52721.182 23/01/14,19:27:53,14,09,1, 11.7,1,1, 0.651, 10498.442, 303.191, 52721.189 23/01/14,19:27:53,15,09,1, 11.7,1,1, 0.651, 10498.456, 303.162, 52721.205 23/01/14,19:27:53,16,09,1, 11.7,1,1, 0.651, 10498.413, 303.164, 52721.184 23/01/14,19:27:53,17,09,1, 11.7,1,1, 0.651, 10498.445, 303.158, 52721.198 23/01/14,19:27:53,18,09,1, 11.7,1,1, 0.651, 10498.427, 303.162, 52721.163 23/01/14,19:27:53,19,09,1, 11.7,1,1, 0.651, 10498.430, 303.157, 52721.208 23/01/14,19:27:54,00,10,1, 11.9,1,1, 0.652, 10498.430, 303.157, 52721.208 23/01/14,19:27:54,01,10,1, 11.9,1,1, 0.652, 10498.447, 303.175, 52721.201 23/01/14,19:27:54,02,10,1, 11.9,1,1, 0.652, 10498.445, 303.158, 52721.212 23/01/14,19:27:54,03,10,1, 11.9,1,1, 0.652, 10498.432, 303.156, 52721.187 23/01/14,19:27:54,04,10,1, 11.9,1,1, 0.652, 10498.433, 303.142, 52721.190 23/01/14,19:27:54,05,10,1, 11.9,1,1, 0.652, 10498.416, 303.144, 52721.170 23/01/14,19:27:54,06,10,1, 11.9,1,1, 0.652, 10498.408, 303.129, 52721.193 23/01/14,19:27:54,07,10,1, 11.9,1,1, 0.652, 10498.426, 303.161, 52721.196 23/01/14,19:27:54,08,10,1, 11.9,1,1, 0.652, 10498.430, 303.133, 52721.171 23/01/14,19:27:54,09,10,1, 11.9,1,1, 0.652, 10498.393, 303.108, 52721.175 23/01/14,19:27:54,10,10,1, 11.9,1,1, 0.652, 10498.412, 303.119, 52721.174 23/01/14,19:27:54,11,10,1, 11.9,1,1, 0.652, 10498.427, 303.101, 52721.158 23/01/14,19:27:54,12,10,1, 11.9,1,1, 0.652, 10498.387, 303.122, 52721.134 23/01/14,19:27:54,13,10,1, 11.9,1,1, 0.652, 10498.430, 303.112, 52721.176 23/01/14,19:27:54,14,10,1, 11.9,1,1, 0.652, 10498.397, 303.110, 52721.144 23/01/14,19:27:54,15,10,1, 11.9,1,1, 0.652, 10498.381, 303.091, 52721.163 23/01/14,19:27:54,16,10,1, 11.9,1,1, 0.652, 10498.401, 303.122, 52721.145 23/01/14,19:27:54,17,10,1, 11.9,1,1, 0.652, 10498.401, 303.115, 52721.123 23/01/14,19:27:54,18,10,1, 11.9,1,1, 0.652, 10498.400, 303.101, 52721.172 23/01/14,19:27:54,19,10,1, 11.9,1,1, 0.652, 10498.412, 303.094, 52721.176 23/01/14,19:27:55,00,10,1, 11.8,1,1, 0.656, 10498.405, 303.094, 52721.176 23/01/14,19:27:55,01,10,1, 11.8,1,1, 0.656, 10498.378, 303.100, 52721.151 23/01/14,19:27:55,02,10,1, 11.8,1,1, 0.656, 10498.383, 303.072, 52721.149 23/01/14,19:27:55,03,10,1, 11.8,1,1, 0.656, 10498.386, 303.043, 52721.122 23/01/14,19:27:55,04,10,1, 11.8,1,1, 0.656, 10498.396, 303.033, 52721.052 23/01/14,19:27:55,05,10,1, 11.8,1,1, 0.656, 10498.391, 303.061, 52721.157 23/01/14,19:27:55,06,10,1, 11.8,1,1, 0.656, 10498.382, 303.048, 52721.145 23/01/14,19:27:55,07,10,1, 11.8,1,1, 0.656, 10498.383, 303.046, 52721.155 23/01/14,19:27:55,08,10,1, 11.8,1,1, 0.656, 10498.368, 303.049, 52721.160 23/01/14,19:27:55,09,10,1, 11.8,1,1, 0.656, 10498.379, 303.052, 52721.154 23/01/14,19:27:55,10,10,1, 11.8,1,1, 0.656, 10498.364, 303.037, 52721.149 23/01/14,19:27:55,11,10,1, 11.8,1,1, 0.656, 10498.359, 303.081, 52721.139 23/01/14,19:27:55,12,10,1, 11.8,1,1, 0.656, 10498.359, 303.077, 52721.133 23/01/14,19:27:55,13,10,1, 11.8,1,1, 0.656, 10498.362, 303.075, 52721.153 23/01/14,19:27:55,14,10,1, 11.8,1,1, 0.656, 10498.347, 303.059, 52721.130 23/01/14,19:27:55,15,10,1, 11.8,1,1, 0.656, 10498.378, 303.067, 52721.151 23/01/14,19:27:55,16,10,1, 11.8,1,1, 0.656, 10498.349, 303.062, 52721.149 23/01/14,19:27:55,17,10,1, 11.8,1,1, 0.656, 10498.364, 303.046, 52721.140 23/01/14,19:27:55,18,10,1, 11.8,1,1, 0.656, 10498.354, 303.019, 52721.117 23/01/14,19:27:55,19,10,1, 11.8,1,1, 0.656, 10498.358, 303.024, 52721.005 23/01/14,19:27:56,00,09,1, 11.9,1,1, 0.657, 10498.354, 303.024, 52721.005 23/01/14,19:27:56,01,09,1, 11.9,1,1, 0.657, 10498.319, 302.987, 52721.122 23/01/14,19:27:56,02,09,1, 11.9,1,1, 0.657, 10498.336, 302.986, 52721.101 23/01/14,19:27:56,03,09,1, 11.9,1,1, 0.657, 10498.308, 302.999, 52721.132 23/01/14,19:27:56,04,09,1, 11.9,1,1, 0.657, 10498.340, 303.002, 52721.146 23/01/14,19:27:56,05,09,1, 11.9,1,1, 0.657, 10498.345, 302.989, 52721.117 23/01/14,19:27:56,06,09,1, 11.9,1,1, 0.657, 10498.311, 302.989, 52721.123 23/01/14,19:27:56,07,09,1, 11.9,1,1, 0.657, 10498.298, 303.020, 52721.071 23/01/14,19:27:56,08,09,1, 11.9,1,1, 0.657, 10498.354, 303.013, 52721.139 23/01/14,19:27:56,09,09,1, 11.9,1,1, 0.657, 10498.314, 302.992, 52721.113 23/01/14,19:27:56,10,09,1, 11.9,1,1, 0.657, 10498.347, 303.016, 52721.122 23/01/14,19:27:56,11,09,1, 11.9,1,1, 0.657, 10498.316, 303.008, 52721.122 23/01/14,19:27:56,12,09,1, 11.9,1,1, 0.657, 10498.305, 302.999, 52721.136 23/01/14,19:27:56,13,09,1, 11.9,1,1, 0.657, 10498.311, 302.980, 52721.154 23/01/14,19:27:56,14,09,1, 11.9,1,1, 0.657, 10498.330, 302.984, 52721.141 23/01/14,19:27:56,15,09,1, 11.9,1,1, 0.657, 10498.306, 302.973, 52721.133 23/01/14,19:27:56,16,09,1, 11.9,1,1, 0.657, 10498.327, 302.991, 52721.154 23/01/14,19:27:56,17,09,1, 11.9,1,1, 0.657, 10498.290, 302.968, 52721.104 23/01/14,19:27:56,18,09,1, 11.9,1,1, 0.657, 10498.285, 302.966, 52721.311 23/01/14,19:27:56,19,09,1, 11.9,1,1, 0.657, 10498.308, 302.962, 52721.071 23/01/14,19:27:57,00,10,1, 11.9,1,1, 0.651, 10498.304, 302.962, 52721.071 23/01/14,19:27:57,01,10,1, 11.9,1,1, 0.651, 10498.300, 302.958, 52721.107 23/01/14,19:27:57,02,10,1, 11.9,1,1, 0.651, 10498.303, 302.982, 52721.175 23/01/14,19:27:57,03,10,1, 11.9,1,1, 0.651, 10498.312, 302.969, 52721.211 23/01/14,19:27:57,04,10,1, 11.9,1,1, 0.651, 10498.299, 302.944, 52721.201 23/01/14,19:27:57,05,10,1, 11.9,1,1, 0.651, 10498.276, 302.961, 52721.205 23/01/14,19:27:57,06,10,1, 11.9,1,1, 0.651, 10498.266, 302.959, 52721.255 23/01/14,19:27:57,07,10,1, 11.9,1,1, 0.651, 10498.267, 302.955, 52721.240 23/01/14,19:27:57,08,10,1, 11.9,1,1, 0.651, 10498.286, 302.946, 52721.245 23/01/14,19:27:57,09,10,1, 11.9,1,1, 0.651, 10498.265, 302.921, 52721.222 23/01/14,19:27:57,10,10,1, 11.9,1,1, 0.651, 10498.273, 302.933, 52721.220 23/01/14,19:27:57,11,10,1, 11.9,1,1, 0.651, 10498.263, 302.942, 52721.232 23/01/14,19:27:57,12,10,1, 11.9,1,1, 0.651, 10498.291, 302.943, 52721.252 23/01/14,19:27:57,13,10,1, 11.9,1,1, 0.651, 10498.278, 302.946, 52721.244 23/01/14,19:27:57,14,10,1, 11.9,1,1, 0.651, 10498.262, 302.931, 52721.211 23/01/14,19:27:57,15,10,1, 11.9,1,1, 0.651, 10498.269, 302.900, 52721.031 23/01/14,19:27:57,16,10,1, 11.9,1,1, 0.651, 10498.300, 302.927, 52721.189 23/01/14,19:27:57,17,10,1, 11.9,1,1, 0.651, 10498.274, 302.902, 52721.194 23/01/14,19:27:57,18,10,1, 11.9,1,1, 0.651, 10498.278, 302.926, 52721.229 23/01/14,19:27:57,19,10,1, 11.9,1,1, 0.651, 10498.277, 302.913, 52721.236 23/01/14,19:27:58,00,09,1, 11.8,1,1, 0.653, 10498.271, 302.913, 52721.236 23/01/14,19:27:58,01,09,1, 11.8,1,1, 0.653, 10498.265, 302.905, 52721.251 23/01/14,19:27:58,02,09,1, 11.8,1,1, 0.653, 10498.249, 302.942, 52721.237 23/01/14,19:27:58,03,09,1, 11.8,1,1, 0.653, 10498.239, 302.904, 52721.251 23/01/14,19:27:58,04,09,1, 11.8,1,1, 0.653, 10498.227, 302.893, 52721.236 23/01/14,19:27:58,05,09,1, 11.8,1,1, 0.653, 10498.259, 302.899, 52721.255 23/01/14,19:27:58,06,09,1, 11.8,1,1, 0.653, 10498.237, 302.877, 52721.264 23/01/14,19:27:58,07,09,1, 11.8,1,1, 0.653, 10498.229, 302.906, 52721.230 23/01/14,19:27:58,08,09,1, 11.8,1,1, 0.653, 10498.232, 302.895, 52721.242 23/01/14,19:27:58,09,09,1, 11.8,1,1, 0.653, 10498.245, 302.897, 52721.250 23/01/14,19:27:58,10,09,1, 11.8,1,1, 0.653, 10498.238, 302.886, 52721.235 23/01/14,19:27:58,11,09,1, 11.8,1,1, 0.653, 10498.250, 302.924, 52721.247 23/01/14,19:27:58,12,09,1, 11.8,1,1, 0.653, 10498.239, 302.886, 52721.252 23/01/14,19:27:58,13,09,1, 11.8,1,1, 0.653, 10498.210, 302.892, 52721.198 23/01/14,19:27:58,14,09,1, 11.8,1,1, 0.653, 10498.231, 302.893, 52721.211 23/01/14,19:27:58,15,09,1, 11.8,1,1, 0.653, 10498.211, 302.888, 52721.224 23/01/14,19:27:58,16,09,1, 11.8,1,1, 0.653, 10498.232, 302.892, 52721.212 23/01/14,19:27:58,17,09,1, 11.8,1,1, 0.653, 10498.218, 302.884, 52721.218 23/01/14,19:27:58,18,09,1, 11.8,1,1, 0.653, 10498.208, 302.883, 52721.262 23/01/14,19:27:58,19,09,1, 11.8,1,1, 0.653, 10498.223, 302.865, 52721.219 23/01/14,19:27:59,00,09,1, 11.9,1,1, 0.651, 10498.221, 302.865, 52721.219 23/01/14,19:27:59,01,09,1, 11.9,1,1, 0.651, 10498.201, 302.866, 52721.215 23/01/14,19:27:59,02,09,1, 11.9,1,1, 0.651, 10498.231, 302.844, 52721.238 23/01/14,19:27:59,03,09,1, 11.9,1,1, 0.651, 10498.219, 302.846, 52721.238 23/01/14,19:27:59,04,09,1, 11.9,1,1, 0.651, 10498.220, 302.856, 52721.206 23/01/14,19:27:59,05,09,1, 11.9,1,1, 0.651, 10498.207, 302.865, 52721.176 23/01/14,19:27:59,06,09,1, 11.9,1,1, 0.651, 10498.198, 302.830, 52721.182 23/01/14,19:27:59,07,09,1, 11.9,1,1, 0.651, 10498.205, 302.836, 52721.197 23/01/14,19:27:59,08,09,1, 11.9,1,1, 0.651, 10498.225, 302.832, 52721.191 23/01/14,19:27:59,09,09,1, 11.9,1,1, 0.651, 10498.223, 302.848, 52721.227 23/01/14,19:27:59,10,09,1, 11.9,1,1, 0.651, 10498.195, 302.834, 52721.170 23/01/14,19:27:59,11,09,1, 11.9,1,1, 0.651, 10498.193, 302.827, 52721.145 23/01/14,19:27:59,12,09,1, 11.9,1,1, 0.651, 10498.211, 302.825, 52721.211 23/01/14,19:27:59,13,09,1, 11.9,1,1, 0.651, 10498.203, 302.847, 52721.191 23/01/14,19:27:59,14,09,1, 11.9,1,1, 0.651, 10498.183, 302.842, 52721.197 23/01/14,19:27:59,15,09,1, 11.9,1,1, 0.651, 10498.195, 302.823, 52721.187 23/01/14,19:27:59,16,09,1, 11.9,1,1, 0.651, 10498.202, 302.833, 52721.193 23/01/14,19:27:59,17,09,1, 11.9,1,1, 0.651, 10498.213, 302.816, 52721.204 23/01/14,19:27:59,18,09,1, 11.9,1,1, 0.651, 10498.192, 302.805, 52721.148 23/01/14,19:27:59,19,09,1, 11.9,1,1, 0.651, 10498.186, 302.800, 52721.183 23/01/14,19:28:00,00,08,1, 11.9,1,1, 0.653, 10498.179, 302.800, 52721.183 23/01/14,19:28:00,01,08,1, 11.9,1,1, 0.653, 10498.187, 302.795, 52721.199 23/01/14,19:28:00,02,08,1, 11.9,1,1, 0.653, 10498.174, 302.792, 52721.087 23/01/14,19:28:00,03,08,1, 11.9,1,1, 0.653, 10498.176, 302.771, 52721.051 23/01/14,19:28:00,04,08,1, 11.9,1,1, 0.653, 10498.178, 302.759, 52721.095 23/01/14,19:28:00,05,08,1, 11.9,1,1, 0.653, 10498.159, 302.788, 52721.091 23/01/14,19:28:00,06,08,1, 11.9,1,1, 0.653, 10498.163, 302.748, 52721.048 23/01/14,19:28:00,07,08,1, 11.9,1,1, 0.653, 10498.173, 302.745, 52721.065 23/01/14,19:28:00,08,08,1, 11.9,1,1, 0.653, 10498.181, 302.765, 52721.054 23/01/14,19:28:00,09,08,1, 11.9,1,1, 0.653, 10498.183, 302.747, 52721.093 23/01/14,19:28:00,10,08,1, 11.9,1,1, 0.653, 10498.163, 302.776, 52721.066 23/01/14,19:28:00,11,08,1, 11.9,1,1, 0.653, 10498.157, 302.760, 52721.062 23/01/14,19:28:00,12,08,1, 11.9,1,1, 0.653, 10498.152, 302.777, 52721.060 23/01/14,19:28:00,13,08,1, 11.9,1,1, 0.653, 10498.145, 302.751, 52721.036 23/01/14,19:28:00,14,08,1, 11.9,1,1, 0.653, 10498.130, 302.751, 52721.088 23/01/14,19:28:00,15,08,1, 11.9,1,1, 0.653, 10498.137, 302.780, 52721.031 23/01/14,19:28:00,16,08,1, 11.9,1,1, 0.653, 10498.149, 302.785, 52721.036 23/01/14,19:28:00,17,08,1, 11.9,1,1, 0.653, 10498.141, 302.790, 52721.056 23/01/14,19:28:00,18,08,1, 11.9,1,1, 0.653, 10498.145, 302.775, 52721.081 23/01/14,19:28:00,19,08,1, 11.9,1,1, 0.653, 10498.139, 302.747, 52721.057 23/01/14,19:28:01,00,08,1, 11.9,1,1, 0.655, 10498.137, 302.747, 52721.057 23/01/14,19:28:01,01,08,1, 11.9,1,1, 0.655, 10498.131, 302.735, 52721.067 23/01/14,19:28:01,02,08,1, 11.9,1,1, 0.655, 10498.151, 302.763, 52721.094 23/01/14,19:28:01,03,08,1, 11.9,1,1, 0.655, 10498.142, 302.755, 52721.060 23/01/14,19:28:01,04,08,1, 11.9,1,1, 0.655, 10498.117, 302.728, 52721.043 23/01/14,19:28:01,05,08,1, 11.9,1,1, 0.655, 10498.148, 302.729, 52721.053 23/01/14,19:28:01,06,08,1, 11.9,1,1, 0.655, 10498.122, 302.722, 52721.070 23/01/14,19:28:01,07,08,1, 11.9,1,1, 0.655, 10498.125, 302.725, 52721.032 23/01/14,19:28:01,08,08,1, 11.9,1,1, 0.655, 10498.131, 302.730, 52721.052 23/01/14,19:28:01,09,08,1, 11.9,1,1, 0.655, 10498.127, 302.722, 52721.049 23/01/14,19:28:01,10,08,1, 11.9,1,1, 0.655, 10498.139, 302.717, 52721.078 23/01/14,19:28:01,11,08,1, 11.9,1,1, 0.655, 10498.122, 302.714, 52721.063 23/01/14,19:28:01,12,08,1, 11.9,1,1, 0.655, 10498.134, 302.726, 52721.052 23/01/14,19:28:01,13,08,1, 11.9,1,1, 0.655, 10498.118, 302.724, 52721.050 23/01/14,19:28:01,14,08,1, 11.9,1,1, 0.655, 10498.102, 302.731, 52721.099 23/01/14,19:28:01,15,08,1, 11.9,1,1, 0.655, 10498.112, 302.703, 52721.051 23/01/14,19:28:01,16,08,1, 11.9,1,1, 0.655, 10498.119, 302.720, 52721.052 23/01/14,19:28:01,17,08,1, 11.9,1,1, 0.655, 10498.110, 302.709, 52721.057 23/01/14,19:28:01,18,08,1, 11.9,1,1, 0.655, 10498.095, 302.713, 52721.019 23/01/14,19:28:01,19,08,1, 11.9,1,1, 0.655, 10498.098, 302.709, 52721.051 23/01/14,19:28:02,00,09,1, 11.8,1,1, 0.652, 10498.096, 302.709, 52721.051 23/01/14,19:28:02,01,09,1, 11.8,1,1, 0.652, 10498.067, 302.695, 52721.026 23/01/14,19:28:02,02,09,1, 11.8,1,1, 0.652, 10498.090, 302.686, 52721.061 23/01/14,19:28:02,03,09,1, 11.8,1,1, 0.652, 10498.052, 302.706, 52721.003 23/01/14,19:28:02,04,09,1, 11.8,1,1, 0.652, 10498.096, 302.684, 52721.057 23/01/14,19:28:02,05,09,1, 11.8,1,1, 0.652, 10498.088, 302.689, 52721.042 23/01/14,19:28:02,06,09,1, 11.8,1,1, 0.652, 10498.078, 302.680, 52721.020 23/01/14,19:28:02,07,09,1, 11.8,1,1, 0.652, 10498.076, 302.694, 52721.016 23/01/14,19:28:02,08,09,1, 11.8,1,1, 0.652, 10498.064, 302.683, 52721.045 23/01/14,19:28:02,09,09,1, 11.8,1,1, 0.652, 10498.072, 302.697, 52721.032 23/01/14,19:28:02,10,09,1, 11.8,1,1, 0.652, 10498.071, 302.705, 52721.055 23/01/14,19:28:02,11,09,1, 11.8,1,1, 0.652, 10498.076, 302.687, 52721.014 23/01/14,19:28:02,12,09,1, 11.8,1,1, 0.652, 10498.047, 302.693, 52721.025 23/01/14,19:28:02,13,09,1, 11.8,1,1, 0.652, 10498.066, 302.672, 52721.035 23/01/14,19:28:02,14,09,1, 11.8,1,1, 0.652, 10498.043, 302.676, 52721.010 23/01/14,19:28:02,15,09,1, 11.8,1,1, 0.652, 10498.041, 302.705, 52721.012 23/01/14,19:28:02,16,09,1, 11.8,1,1, 0.652, 10498.044, 302.659, 52720.996 23/01/14,19:28:02,17,09,1, 11.8,1,1, 0.652, 10498.048, 302.681, 52721.004 23/01/14,19:28:02,18,09,1, 11.8,1,1, 0.652, 10498.037, 302.663, 52721.022 23/01/14,19:28:02,19,09,1, 11.8,1,1, 0.652, 10498.059, 302.653, 52721.008 23/01/14,19:28:03,00,10,1, 11.9,1,1, 0.652, 10498.054, 302.653, 52721.008 23/01/14,19:28:03,01,10,1, 11.9,1,1, 0.652, 10498.034, 302.629, 52720.975 23/01/14,19:28:03,02,10,1, 11.9,1,1, 0.652, 10498.046, 302.638, 52720.965 23/01/14,19:28:03,03,10,1, 11.9,1,1, 0.652, 10498.011, 302.635, 52720.968 23/01/14,19:28:03,04,10,1, 11.9,1,1, 0.652, 10498.032, 302.648, 52720.973 23/01/14,19:28:03,05,10,1, 11.9,1,1, 0.652, 10498.034, 302.638, 52720.989 23/01/14,19:28:03,06,10,1, 11.9,1,1, 0.652, 10498.034, 302.599, 52720.959 23/01/14,19:28:03,07,10,1, 11.9,1,1, 0.652, 10498.047, 302.615, 52720.980 23/01/14,19:28:03,08,10,1, 11.9,1,1, 0.652, 10498.038, 302.647, 52721.035 23/01/14,19:28:03,09,10,1, 11.9,1,1, 0.652, 10498.026, 302.670, 52721.018 23/01/14,19:28:03,10,10,1, 11.9,1,1, 0.652, 10498.037, 302.617, 52721.048 23/01/14,19:28:03,11,10,1, 11.9,1,1, 0.652, 10498.057, 302.643, 52721.025 23/01/14,19:28:03,12,10,1, 11.9,1,1, 0.652, 10498.024, 302.625, 52721.030 23/01/14,19:28:03,13,10,1, 11.9,1,1, 0.652, 10498.026, 302.615, 52721.037 23/01/14,19:28:03,14,10,1, 11.9,1,1, 0.652, 10498.017, 302.639, 52721.023 23/01/14,19:28:03,15,10,1, 11.9,1,1, 0.652, 10498.004, 302.608, 52720.999 23/01/14,19:28:03,16,10,1, 11.9,1,1, 0.652, 10498.029, 302.652, 52721.030 23/01/14,19:28:03,17,10,1, 11.9,1,1, 0.652, 10498.009, 302.620, 52721.010 23/01/14,19:28:03,18,10,1, 11.9,1,1, 0.652, 10498.005, 302.593, 52720.991 23/01/14,19:28:03,19,10,1, 11.9,1,1, 0.652, 10498.014, 302.600, 52721.012 23/01/14,19:28:04,00,10,1, 11.9,1,1, 0.654, 10498.012, 302.600, 52721.012 23/01/14,19:28:04,01,10,1, 11.9,1,1, 0.654, 10498.006, 302.570, 52720.968 23/01/14,19:28:04,02,10,1, 11.9,1,1, 0.654, 10498.008, 302.597, 52721.011 23/01/14,19:28:04,03,10,1, 11.9,1,1, 0.654, 10497.987, 302.568, 52720.982 23/01/14,19:28:04,04,10,1, 11.9,1,1, 0.654, 10498.003, 302.582, 52721.023 23/01/14,19:28:04,05,10,1, 11.9,1,1, 0.654, 10497.976, 302.602, 52720.975 23/01/14,19:28:04,06,10,1, 11.9,1,1, 0.654, 10497.976, 302.561, 52720.971 23/01/14,19:28:04,07,10,1, 11.9,1,1, 0.654, 10497.966, 302.557, 52720.979 23/01/14,19:28:04,08,10,1, 11.9,1,1, 0.654, 10497.984, 302.569, 52720.977 23/01/14,19:28:04,09,10,1, 11.9,1,1, 0.654, 10497.987, 302.551, 52721.002 23/01/14,19:28:04,10,10,1, 11.9,1,1, 0.654, 10497.978, 302.562, 52720.953 23/01/14,19:28:04,11,10,1, 11.9,1,1, 0.654, 10497.964, 302.562, 52721.006 23/01/14,19:28:04,12,10,1, 11.9,1,1, 0.654, 10497.956, 302.555, 52720.979 23/01/14,19:28:04,13,10,1, 11.9,1,1, 0.654, 10497.997, 302.552, 52720.977 23/01/14,19:28:04,14,10,1, 11.9,1,1, 0.654, 10497.984, 302.543, 52721.013 23/01/14,19:28:04,15,10,1, 11.9,1,1, 0.654, 10497.984, 302.539, 52721.026 23/01/14,19:28:04,16,10,1, 11.9,1,1, 0.654, 10497.964, 302.520, 52720.980 23/01/14,19:28:04,17,10,1, 11.9,1,1, 0.654, 10497.967, 302.548, 52720.984 23/01/14,19:28:04,18,10,1, 11.9,1,1, 0.654, 10497.969, 302.532, 52720.992 23/01/14,19:28:04,19,10,1, 11.9,1,1, 0.654, 10497.965, 302.544, 52720.977 23/01/14,19:28:05,00,09,1, 11.8,1,1, 0.654, 10497.962, 302.544, 52720.977 23/01/14,19:28:05,01,09,1, 11.8,1,1, 0.654, 10497.981, 302.562, 52720.982 23/01/14,19:28:05,02,09,1, 11.8,1,1, 0.654, 10497.952, 302.542, 52720.999 23/01/14,19:28:05,03,09,1, 11.8,1,1, 0.654, 10497.969, 302.545, 52721.087 23/01/14,19:28:05,04,09,1, 11.8,1,1, 0.654, 10497.951, 302.533, 52720.953 23/01/14,19:28:05,05,09,1, 11.8,1,1, 0.654, 10497.968, 302.545, 52720.984 23/01/14,19:28:05,06,09,1, 11.8,1,1, 0.654, 10497.939, 302.531, 52720.984 23/01/14,19:28:05,07,09,1, 11.8,1,1, 0.654, 10497.925, 302.509, 52720.992 23/01/14,19:28:05,08,09,1, 11.8,1,1, 0.654, 10497.928, 302.517, 52721.003 23/01/14,19:28:05,09,09,1, 11.8,1,1, 0.654, 10497.943, 302.535, 52720.992 23/01/14,19:28:05,10,09,1, 11.8,1,1, 0.654, 10497.929, 302.538, 52720.989 23/01/14,19:28:05,11,09,1, 11.8,1,1, 0.654, 10497.928, 302.517, 52720.963 23/01/14,19:28:05,12,09,1, 11.8,1,1, 0.654, 10497.912, 302.532, 52721.004 23/01/14,19:28:05,13,09,1, 11.8,1,1, 0.654, 10497.894, 302.543, 52720.971 23/01/14,19:28:05,14,09,1, 11.8,1,1, 0.654, 10497.936, 302.555, 52720.989 23/01/14,19:28:05,15,09,1, 11.8,1,1, 0.654, 10497.927, 302.521, 52720.993 23/01/14,19:28:05,16,09,1, 11.8,1,1, 0.654, 10497.922, 302.535, 52720.987 23/01/14,19:28:05,17,09,1, 11.8,1,1, 0.654, 10497.902, 302.518, 52721.008 23/01/14,19:28:05,18,09,1, 11.8,1,1, 0.654, 10497.918, 302.505, 52720.954 23/01/14,19:28:05,19,09,1, 11.8,1,1, 0.654, 10497.914, 302.508, 52720.976 23/01/14,19:28:06,00,09,1, 11.9,1,1, 0.652, 10497.912, 302.508, 52720.976 23/01/14,19:28:06,01,09,1, 11.9,1,1, 0.652, 10497.893, 302.520, 52720.967 23/01/14,19:28:06,02,09,1, 11.9,1,1, 0.652, 10497.868, 302.488, 52720.953 23/01/14,19:28:06,03,09,1, 11.9,1,1, 0.652, 10497.876, 302.527, 52720.971 23/01/14,19:28:06,04,09,1, 11.9,1,1, 0.652, 10497.907, 302.509, 52720.986 23/01/14,19:28:06,05,09,1, 11.9,1,1, 0.652, 10497.903, 302.508, 52720.979 23/01/14,19:28:06,06,09,1, 11.9,1,1, 0.652, 10497.876, 302.483, 52720.963 23/01/14,19:28:06,07,09,1, 11.9,1,1, 0.652, 10497.898, 302.504, 52720.954 23/01/14,19:28:06,08,09,1, 11.9,1,1, 0.652, 10497.941, 302.468, 52720.721 23/01/14,19:28:06,09,09,1, 11.9,1,1, 0.652, 10497.872, 302.470, 52720.862 23/01/14,19:28:06,10,09,1, 11.9,1,1, 0.652, 10497.892, 302.468, 52720.892 23/01/14,19:28:06,11,09,1, 11.9,1,1, 0.652, 10497.882, 302.489, 52720.926 23/01/14,19:28:06,12,09,1, 11.9,1,1, 0.652, 10497.903, 302.467, 52720.966 23/01/14,19:28:06,13,09,1, 11.9,1,1, 0.652, 10497.897, 302.471, 52720.980 23/01/14,19:28:06,14,09,1, 11.9,1,1, 0.652, 10497.883, 302.463, 52720.972 23/01/14,19:28:06,15,09,1, 11.9,1,1, 0.652, 10497.857, 302.466, 52720.942 23/01/14,19:28:06,16,09,1, 11.9,1,1, 0.652, 10497.864, 302.464, 52721.153 23/01/14,19:28:06,17,09,1, 11.9,1,1, 0.652, 10497.864, 302.444, 52720.905 23/01/14,19:28:06,18,09,1, 11.9,1,1, 0.652, 10497.882, 302.442, 52720.892 23/01/14,19:28:06,19,09,1, 11.9,1,1, 0.652, 10497.860, 302.430, 52720.886 23/01/14,19:28:07,00,09,1, 11.8,1,1, 0.654, 10497.854, 302.430, 52720.886 23/01/14,19:28:07,01,09,1, 11.8,1,1, 0.654, 10497.838, 302.439, 52720.917 23/01/14,19:28:07,02,09,1, 11.8,1,1, 0.654, 10497.851, 302.415, 52720.886 23/01/14,19:28:07,03,09,1, 11.8,1,1, 0.654, 10497.844, 302.419, 52720.905 23/01/14,19:28:07,04,09,1, 11.8,1,1, 0.654, 10497.851, 302.383, 52720.900 23/01/14,19:28:07,05,09,1, 11.8,1,1, 0.654, 10497.844, 302.392, 52720.904 23/01/14,19:28:07,06,09,1, 11.8,1,1, 0.654, 10497.832, 302.383, 52720.914 23/01/14,19:28:07,07,09,1, 11.8,1,1, 0.654, 10497.827, 302.383, 52720.897 23/01/14,19:28:07,08,09,1, 11.8,1,1, 0.654, 10497.853, 302.397, 52720.933 23/01/14,19:28:07,09,09,1, 11.8,1,1, 0.654, 10497.854, 302.389, 52720.928 23/01/14,19:28:07,10,09,1, 11.8,1,1, 0.654, 10497.866, 302.389, 52720.919 23/01/14,19:28:07,11,09,1, 11.8,1,1, 0.654, 10497.850, 302.391, 52720.890 23/01/14,19:28:07,12,09,1, 11.8,1,1, 0.654, 10497.863, 302.385, 52720.907 23/01/14,19:28:07,13,09,1, 11.8,1,1, 0.654, 10497.831, 302.392, 52720.911 23/01/14,19:28:07,14,09,1, 11.8,1,1, 0.654, 10497.827, 302.413, 52720.910 23/01/14,19:28:07,15,09,1, 11.8,1,1, 0.654, 10497.844, 302.393, 52720.904 23/01/14,19:28:07,16,09,1, 11.8,1,1, 0.654, 10497.817, 302.406, 52720.948 23/01/14,19:28:07,17,09,1, 11.8,1,1, 0.654, 10497.854, 302.389, 52720.710 23/01/14,19:28:07,18,09,1, 11.8,1,1, 0.654, 10497.826, 302.414, 52720.927 23/01/14,19:28:07,19,09,1, 11.8,1,1, 0.654, 10497.812, 302.418, 52720.941 23/01/14,19:28:08,00,09,1, 11.9,1,1, 0.651, 10497.804, 302.418, 52720.941 23/01/14,19:28:08,01,09,1, 11.9,1,1, 0.651, 10497.825, 302.401, 52720.871 23/01/14,19:28:08,02,09,1, 11.9,1,1, 0.651, 10497.808, 302.376, 52720.895 23/01/14,19:28:08,03,09,1, 11.9,1,1, 0.651, 10497.834, 302.403, 52720.920 23/01/14,19:28:08,04,09,1, 11.9,1,1, 0.651, 10497.825, 302.394, 52720.940 23/01/14,19:28:08,05,09,1, 11.9,1,1, 0.651, 10497.801, 302.377, 52720.916 23/01/14,19:28:08,06,09,1, 11.9,1,1, 0.651, 10497.800, 302.392, 52720.922 23/01/14,19:28:08,07,09,1, 11.9,1,1, 0.651, 10497.810, 302.394, 52720.906 23/01/14,19:28:08,08,09,1, 11.9,1,1, 0.651, 10497.800, 302.365, 52720.937 23/01/14,19:28:08,09,09,1, 11.9,1,1, 0.651, 10497.803, 302.360, 52720.917 23/01/14,19:28:08,10,09,1, 11.9,1,1, 0.651, 10497.814, 302.379, 52720.929 23/01/14,19:28:08,11,09,1, 11.9,1,1, 0.651, 10497.792, 302.390, 52720.909 23/01/14,19:28:08,12,09,1, 11.9,1,1, 0.651, 10497.815, 302.368, 52720.883 23/01/14,19:28:08,13,09,1, 11.9,1,1, 0.651, 10497.803, 302.390, 52720.894 23/01/14,19:28:08,14,09,1, 11.9,1,1, 0.651, 10497.806, 302.373, 52720.911 23/01/14,19:28:08,15,09,1, 11.9,1,1, 0.651, 10497.782, 302.349, 52720.920 23/01/14,19:28:08,16,09,1, 11.9,1,1, 0.651, 10497.806, 302.375, 52720.937 23/01/14,19:28:08,17,09,1, 11.9,1,1, 0.651, 10497.788, 302.368, 52720.917 23/01/14,19:28:08,18,09,1, 11.9,1,1, 0.651, 10497.791, 302.380, 52720.898 23/01/14,19:28:08,19,09,1, 11.9,1,1, 0.651, 10497.804, 302.369, 52720.924 23/01/14,19:28:09,00,10,1, 11.9,1,1, 0.654, 10497.795, 302.369, 52720.924 23/01/14,19:28:09,01,10,1, 11.9,1,1, 0.654, 10497.749, 302.377, 52720.901 23/01/14,19:28:09,02,10,1, 11.9,1,1, 0.654, 10497.766, 302.349, 52720.872 23/01/14,19:28:09,03,10,1, 11.9,1,1, 0.654, 10497.780, 302.358, 52720.901 23/01/14,19:28:09,04,10,1, 11.9,1,1, 0.654, 10497.774, 302.337, 52720.907 23/01/14,19:28:09,05,10,1, 11.9,1,1, 0.654, 10497.778, 302.320, 52720.871 23/01/14,19:28:09,06,10,1, 11.9,1,1, 0.654, 10497.786, 302.340, 52720.894 23/01/14,19:28:09,07,10,1, 11.9,1,1, 0.654, 10497.748, 302.324, 52720.896 23/01/14,19:28:09,08,10,1, 11.9,1,1, 0.654, 10497.773, 302.318, 52720.905 23/01/14,19:28:09,09,10,1, 11.9,1,1, 0.654, 10497.749, 302.341, 52720.923 23/01/14,19:28:09,10,10,1, 11.9,1,1, 0.654, 10497.744, 302.320, 52720.894 23/01/14,19:28:09,11,10,1, 11.9,1,1, 0.654, 10497.791, 302.306, 52720.881 23/01/14,19:28:09,12,10,1, 11.9,1,1, 0.654, 10497.757, 302.300, 52720.885 23/01/14,19:28:09,13,10,1, 11.9,1,1, 0.654, 10497.720, 302.294, 52720.866 23/01/14,19:28:09,14,10,1, 11.9,1,1, 0.654, 10497.742, 302.309, 52720.888 23/01/14,19:28:09,15,10,1, 11.9,1,1, 0.654, 10497.766, 302.282, 52720.842 23/01/14,19:28:09,16,10,1, 11.9,1,1, 0.654, 10497.746, 302.305, 52720.861 23/01/14,19:28:09,17,10,1, 11.9,1,1, 0.654, 10497.769, 302.299, 52720.988 23/01/14,19:28:09,18,10,1, 11.9,1,1, 0.654, 10497.818, 302.269, 52720.764 23/01/14,19:28:09,19,10,1, 11.9,1,1, 0.654, 10497.744, 302.294, 52720.857 23/01/14,19:28:10,00,10,1, 11.7,1,1, 0.654, 10497.737, 302.294, 52720.857 23/01/14,19:28:10,01,10,1, 11.7,1,1, 0.654, 10497.741, 302.281, 52720.905 23/01/14,19:28:10,02,10,1, 11.7,1,1, 0.654, 10497.771, 302.294, 52720.595 23/01/14,19:28:10,03,10,1, 11.7,1,1, 0.654, 10497.724, 302.250, 52720.863 23/01/14,19:28:10,04,10,1, 11.7,1,1, 0.654, 10497.721, 302.268, 52720.969 23/01/14,19:28:10,05,10,1, 11.7,1,1, 0.654, 10497.775, 302.258, 52720.819 23/01/14,19:28:10,06,10,1, 11.7,1,1, 0.654, 10497.763, 302.256, 52720.837 23/01/14,19:28:10,07,10,1, 11.7,1,1, 0.654, 10497.760, 302.262, 52720.848 23/01/14,19:28:10,08,10,1, 11.7,1,1, 0.654, 10497.762, 302.258, 52720.880 23/01/14,19:28:10,09,10,1, 11.7,1,1, 0.654, 10497.738, 302.256, 52720.877 23/01/14,19:28:10,10,10,1, 11.7,1,1, 0.654, 10497.768, 302.247, 52720.881 23/01/14,19:28:10,11,10,1, 11.7,1,1, 0.654, 10497.751, 302.269, 52720.909 23/01/14,19:28:10,12,10,1, 11.7,1,1, 0.654, 10497.754, 302.253, 52720.860 23/01/14,19:28:10,13,10,1, 11.7,1,1, 0.654, 10497.754, 302.274, 52720.889 23/01/14,19:28:10,14,10,1, 11.7,1,1, 0.654, 10497.740, 302.264, 52720.879 23/01/14,19:28:10,15,10,1, 11.7,1,1, 0.654, 10497.721, 302.275, 52720.882 23/01/14,19:28:10,16,10,1, 11.7,1,1, 0.654, 10497.748, 302.272, 52720.870 23/01/14,19:28:10,17,10,1, 11.7,1,1, 0.654, 10497.769, 302.256, 52720.866 23/01/14,19:28:10,18,10,1, 11.7,1,1, 0.654, 10497.730, 302.257, 52720.866 23/01/14,19:28:10,19,10,1, 11.7,1,1, 0.654, 10497.767, 302.249, 52720.891 23/01/14,19:28:11,00,09,1, 11.9,1,1, 0.652, 10497.762, 302.249, 52720.891 23/01/14,19:28:11,01,09,1, 11.9,1,1, 0.652, 10497.736, 302.268, 52720.869 23/01/14,19:28:11,02,09,1, 11.9,1,1, 0.652, 10497.743, 302.217, 52720.864 23/01/14,19:28:11,03,09,1, 11.9,1,1, 0.652, 10497.725, 302.210, 52720.887 23/01/14,19:28:11,04,09,1, 11.9,1,1, 0.652, 10497.741, 302.226, 52720.865 23/01/14,19:28:11,05,09,1, 11.9,1,1, 0.652, 10497.725, 302.237, 52720.840 23/01/14,19:28:11,06,09,1, 11.9,1,1, 0.652, 10497.731, 302.238, 52720.848 23/01/14,19:28:11,07,09,1, 11.9,1,1, 0.652, 10497.745, 302.213, 52720.850 23/01/14,19:28:11,08,09,1, 11.9,1,1, 0.652, 10497.738, 302.232, 52720.839 23/01/14,19:28:11,09,09,1, 11.9,1,1, 0.652, 10497.731, 302.217, 52720.830 23/01/14,19:28:11,10,09,1, 11.9,1,1, 0.652, 10497.703, 302.219, 52720.918 23/01/14,19:28:11,11,09,1, 11.9,1,1, 0.652, 10497.732, 302.216, 52720.835 23/01/14,19:28:11,12,09,1, 11.9,1,1, 0.652, 10497.727, 302.208, 52720.828 23/01/14,19:28:11,13,09,1, 11.9,1,1, 0.652, 10497.710, 302.199, 52720.850 23/01/14,19:28:11,14,09,1, 11.9,1,1, 0.652, 10497.732, 302.194, 52720.828 23/01/14,19:28:11,15,09,1, 11.9,1,1, 0.652, 10497.715, 302.196, 52720.821 23/01/14,19:28:11,16,09,1, 11.9,1,1, 0.652, 10497.711, 302.172, 52720.831 23/01/14,19:28:11,17,09,1, 11.9,1,1, 0.652, 10497.721, 302.173, 52720.865 23/01/14,19:28:11,18,09,1, 11.9,1,1, 0.652, 10497.730, 302.178, 52720.811 23/01/14,19:28:11,19,09,1, 11.9,1,1, 0.652, 10497.709, 302.185, 52720.845 23/01/14,19:28:12,00,10,1, 11.8,1,1, 0.656, 10497.704, 302.185, 52720.845 23/01/14,19:28:12,01,10,1, 11.8,1,1, 0.656, 10497.707, 302.187, 52720.854 23/01/14,19:28:12,02,10,1, 11.8,1,1, 0.656, 10497.730, 302.171, 52720.822 23/01/14,19:28:12,03,10,1, 11.8,1,1, 0.656, 10497.705, 302.170, 52720.845 23/01/14,19:28:12,04,10,1, 11.8,1,1, 0.656, 10497.715, 302.180, 52720.822 23/01/14,19:28:12,05,10,1, 11.8,1,1, 0.656, 10497.710, 302.176, 52720.827 23/01/14,19:28:12,06,10,1, 11.8,1,1, 0.656, 10497.706, 302.160, 52720.830 23/01/14,19:28:12,07,10,1, 11.8,1,1, 0.656, 10497.698, 302.171, 52720.852 23/01/14,19:28:12,08,10,1, 11.8,1,1, 0.656, 10497.713, 302.144, 52720.834 23/01/14,19:28:12,09,10,1, 11.8,1,1, 0.656, 10497.715, 302.152, 52720.849 23/01/14,19:28:12,10,10,1, 11.8,1,1, 0.656, 10497.699, 302.124, 52720.845 23/01/14,19:28:12,11,10,1, 11.8,1,1, 0.656, 10497.684, 302.136, 52720.826 23/01/14,19:28:12,12,10,1, 11.8,1,1, 0.656, 10497.710, 302.131, 52720.843 23/01/14,19:28:12,13,10,1, 11.8,1,1, 0.656, 10497.708, 302.157, 52720.826 23/01/14,19:28:12,14,10,1, 11.8,1,1, 0.656, 10497.713, 302.147, 52720.854 23/01/14,19:28:12,15,10,1, 11.8,1,1, 0.656, 10497.690, 302.165, 52720.825 23/01/14,19:28:12,16,10,1, 11.8,1,1, 0.656, 10497.708, 302.125, 52720.823 23/01/14,19:28:12,17,10,1, 11.8,1,1, 0.656, 10497.712, 302.137, 52720.800 23/01/14,19:28:12,18,10,1, 11.8,1,1, 0.656, 10497.715, 302.164, 52720.839 23/01/14,19:28:12,19,10,1, 11.8,1,1, 0.656, 10497.702, 302.147, 52720.806 23/01/14,19:28:13,00,09,1, 11.9,1,1, 0.656, 10497.695, 302.147, 52720.806 23/01/14,19:28:13,01,09,1, 11.9,1,1, 0.656, 10497.692, 302.148, 52720.835 23/01/14,19:28:13,02,09,1, 11.9,1,1, 0.656, 10497.710, 302.139, 52720.804 23/01/14,19:28:13,03,09,1, 11.9,1,1, 0.656, 10497.725, 302.142, 52720.807 23/01/14,19:28:13,04,09,1, 11.9,1,1, 0.656, 10497.686, 302.114, 52720.818 23/01/14,19:28:13,05,09,1, 11.9,1,1, 0.656, 10497.695, 302.122, 52720.835 23/01/14,19:28:13,06,09,1, 11.9,1,1, 0.656, 10497.702, 302.133, 52720.827 23/01/14,19:28:13,07,09,1, 11.9,1,1, 0.656, 10497.690, 302.114, 52720.829 23/01/14,19:28:13,08,09,1, 11.9,1,1, 0.656, 10497.694, 302.142, 52720.836 23/01/14,19:28:13,09,09,1, 11.9,1,1, 0.656, 10497.676, 302.126, 52720.877 23/01/14,19:28:13,10,09,1, 11.9,1,1, 0.656, 10497.672, 302.129, 52720.823 23/01/14,19:28:13,11,09,1, 11.9,1,1, 0.656, 10497.686, 302.140, 52720.828 23/01/14,19:28:13,12,09,1, 11.9,1,1, 0.656, 10497.690, 302.133, 52720.862 23/01/14,19:28:13,13,09,1, 11.9,1,1, 0.656, 10497.660, 302.151, 52720.808 23/01/14,19:28:13,14,09,1, 11.9,1,1, 0.656, 10497.696, 302.136, 52720.818 23/01/14,19:28:13,15,09,1, 11.9,1,1, 0.656, 10497.675, 302.116, 52720.860 23/01/14,19:28:13,16,09,1, 11.9,1,1, 0.656, 10497.656, 302.110, 52720.843 23/01/14,19:28:13,17,09,1, 11.9,1,1, 0.656, 10497.685, 302.128, 52720.942 23/01/14,19:28:13,18,09,1, 11.9,1,1, 0.656, 10497.657, 302.108, 52720.764 23/01/14,19:28:13,19,09,1, 11.9,1,1, 0.656, 10497.667, 302.110, 52720.801 23/01/14,19:28:14,00,10,1, 11.9,1,1, 0.653, 10497.662, 302.110, 52720.801 23/01/14,19:28:14,01,10,1, 11.9,1,1, 0.653, 10497.681, 302.091, 52720.812 23/01/14,19:28:14,02,10,1, 11.9,1,1, 0.653, 10497.678, 302.095, 52720.824 23/01/14,19:28:14,03,10,1, 11.9,1,1, 0.653, 10497.677, 302.071, 52720.828 23/01/14,19:28:14,04,10,1, 11.9,1,1, 0.653, 10497.691, 302.077, 52720.825 23/01/14,19:28:14,05,10,1, 11.9,1,1, 0.653, 10497.681, 302.066, 52720.854 23/01/14,19:28:14,06,10,1, 11.9,1,1, 0.653, 10497.673, 302.075, 52720.818 23/01/14,19:28:14,07,10,1, 11.9,1,1, 0.653, 10497.673, 302.075, 52720.819 23/01/14,19:28:14,08,10,1, 11.9,1,1, 0.653, 10497.680, 302.066, 52720.792 23/01/14,19:28:14,09,10,1, 11.9,1,1, 0.653, 10497.676, 302.035, 52720.791 23/01/14,19:28:14,10,10,1, 11.9,1,1, 0.653, 10497.674, 302.062, 52720.789 23/01/14,19:28:14,11,10,1, 11.9,1,1, 0.653, 10497.655, 302.055, 52720.808 23/01/14,19:28:14,12,10,1, 11.9,1,1, 0.653, 10497.696, 302.049, 52720.789 23/01/14,19:28:14,13,10,1, 11.9,1,1, 0.653, 10497.671, 302.063, 52720.784 23/01/14,19:28:14,14,10,1, 11.9,1,1, 0.653, 10497.695, 302.055, 52720.794 23/01/14,19:28:14,15,10,1, 11.9,1,1, 0.653, 10497.678, 302.045, 52720.786 23/01/14,19:28:14,16,10,1, 11.9,1,1, 0.653, 10497.662, 302.057, 52720.775 23/01/14,19:28:14,17,10,1, 11.9,1,1, 0.653, 10497.677, 302.027, 52720.794 23/01/14,19:28:14,18,10,1, 11.9,1,1, 0.653, 10497.666, 302.037, 52720.761 23/01/14,19:28:14,19,10,1, 11.9,1,1, 0.653, 10497.698, 302.021, 52720.792 23/01/14,19:28:15,00,10,1, 11.9,1,1, 0.651, 10497.695, 302.021, 52720.792 23/01/14,19:28:15,01,10,1, 11.9,1,1, 0.651, 10497.655, 302.025, 52720.793 23/01/14,19:28:15,02,10,1, 11.9,1,1, 0.651, 10497.665, 302.022, 52720.809 23/01/14,19:28:15,03,10,1, 11.9,1,1, 0.651, 10497.660, 302.022, 52720.804 23/01/14,19:28:15,04,10,1, 11.9,1,1, 0.651, 10497.670, 302.034, 52720.758 23/01/14,19:28:15,05,10,1, 11.9,1,1, 0.651, 10497.658, 302.037, 52720.771 23/01/14,19:28:15,06,10,1, 11.9,1,1, 0.651, 10497.658, 302.036, 52720.767 23/01/14,19:28:15,07,10,1, 11.9,1,1, 0.651, 10497.678, 302.020, 52720.800 23/01/14,19:28:15,08,10,1, 11.9,1,1, 0.651, 10497.664, 302.033, 52720.784 23/01/14,19:28:15,09,10,1, 11.9,1,1, 0.651, 10497.657, 302.022, 52720.815 23/01/14,19:28:15,10,10,1, 11.9,1,1, 0.651, 10497.651, 302.049, 52720.777 23/01/14,19:28:15,11,10,1, 11.9,1,1, 0.651, 10497.658, 302.019, 52720.775 23/01/14,19:28:15,12,10,1, 11.9,1,1, 0.651, 10497.640, 302.019, 52720.728 23/01/14,19:28:15,13,10,1, 11.9,1,1, 0.651, 10497.658, 302.039, 52720.751 23/01/14,19:28:15,14,10,1, 11.9,1,1, 0.651, 10497.646, 302.026, 52720.749 23/01/14,19:28:15,15,10,1, 11.9,1,1, 0.651, 10497.634, 302.032, 52720.741 23/01/14,19:28:15,16,10,1, 11.9,1,1, 0.651, 10497.646, 302.036, 52720.772 23/01/14,19:28:15,17,10,1, 11.9,1,1, 0.651, 10497.639, 302.029, 52720.790 23/01/14,19:28:15,18,10,1, 11.9,1,1, 0.651, 10497.641, 302.041, 52720.777 23/01/14,19:28:15,19,10,1, 11.9,1,1, 0.651, 10497.630, 302.030, 52720.782 23/01/14,19:28:16,00,10,1, 11.9,1,1, 0.654, 10497.628, 302.030, 52720.782 23/01/14,19:28:16,01,10,1, 11.9,1,1, 0.654, 10497.640, 302.010, 52720.764 23/01/14,19:28:16,02,10,1, 11.9,1,1, 0.654, 10497.639, 302.014, 52720.754 23/01/14,19:28:16,03,10,1, 11.9,1,1, 0.654, 10497.630, 301.999, 52720.747 23/01/14,19:28:16,04,10,1, 11.9,1,1, 0.654, 10497.624, 302.005, 52720.766 23/01/14,19:28:16,05,10,1, 11.9,1,1, 0.654, 10497.622, 302.003, 52720.740 23/01/14,19:28:16,06,10,1, 11.9,1,1, 0.654, 10497.620, 302.005, 52720.752 23/01/14,19:28:16,07,10,1, 11.9,1,1, 0.654, 10497.620, 302.000, 52720.772 23/01/14,19:28:16,08,10,1, 11.9,1,1, 0.654, 10497.644, 301.966, 52720.763 23/01/14,19:28:16,09,10,1, 11.9,1,1, 0.654, 10497.638, 301.996, 52720.783 23/01/14,19:28:16,10,10,1, 11.9,1,1, 0.654, 10497.639, 301.979, 52720.781 23/01/14,19:28:16,11,10,1, 11.9,1,1, 0.654, 10497.636, 301.963, 52720.746 23/01/14,19:28:16,12,10,1, 11.9,1,1, 0.654, 10497.646, 301.954, 52720.764 23/01/14,19:28:16,13,10,1, 11.9,1,1, 0.654, 10497.633, 301.978, 52720.746 23/01/14,19:28:16,14,10,1, 11.9,1,1, 0.654, 10497.637, 301.969, 52720.739 23/01/14,19:28:16,15,10,1, 11.9,1,1, 0.654, 10497.647, 301.952, 52720.742 23/01/14,19:28:16,16,10,1, 11.9,1,1, 0.654, 10497.621, 301.964, 52720.712 23/01/14,19:28:16,17,10,1, 11.9,1,1, 0.654, 10497.632, 301.935, 52720.746 23/01/14,19:28:16,18,10,1, 11.9,1,1, 0.654, 10497.607, 301.948, 52720.697 23/01/14,19:28:16,19,10,1, 11.9,1,1, 0.654, 10497.626, 301.932, 52720.763 23/01/14,19:28:17,00,10,1, 11.9,1,1, 0.650, 10497.620, 301.932, 52720.763 23/01/14,19:28:17,01,10,1, 11.9,1,1, 0.650, 10497.638, 301.931, 52720.738 23/01/14,19:28:17,02,10,1, 11.9,1,1, 0.650, 10497.616, 301.936, 52720.713 23/01/14,19:28:17,03,10,1, 11.9,1,1, 0.650, 10497.622, 301.921, 52720.713 23/01/14,19:28:17,04,10,1, 11.9,1,1, 0.650, 10497.598, 301.913, 52720.755 23/01/14,19:28:17,05,10,1, 11.9,1,1, 0.650, 10497.633, 301.915, 52720.744 23/01/14,19:28:17,06,10,1, 11.9,1,1, 0.650, 10497.613, 301.939, 52720.731 23/01/14,19:28:17,07,10,1, 11.9,1,1, 0.650, 10497.624, 301.903, 52720.731 23/01/14,19:28:17,08,10,1, 11.9,1,1, 0.650, 10497.629, 301.914, 52720.725 23/01/14,19:28:17,09,10,1, 11.9,1,1, 0.650, 10497.629, 301.900, 52720.741 23/01/14,19:28:17,10,10,1, 11.9,1,1, 0.650, 10497.605, 301.920, 52720.691 23/01/14,19:28:17,11,10,1, 11.9,1,1, 0.650, 10497.603, 301.918, 52720.732 23/01/14,19:28:17,12,10,1, 11.9,1,1, 0.650, 10497.603, 301.885, 52720.698 23/01/14,19:28:17,13,10,1, 11.9,1,1, 0.650, 10497.598, 301.878, 52720.705 23/01/14,19:28:17,14,10,1, 11.9,1,1, 0.650, 10497.616, 301.907, 52720.694 23/01/14,19:28:17,15,10,1, 11.9,1,1, 0.650, 10497.608, 301.912, 52720.750 23/01/14,19:28:17,16,10,1, 11.9,1,1, 0.650, 10497.605, 301.899, 52720.754 23/01/14,19:28:17,17,10,1, 11.9,1,1, 0.650, 10497.580, 301.903, 52720.761 23/01/14,19:28:17,18,10,1, 11.9,1,1, 0.650, 10497.634, 301.902, 52720.811 23/01/14,19:28:17,19,10,1, 11.9,1,1, 0.650, 10497.600, 301.901, 52720.706 23/01/14,19:28:18,00,10,1, 11.9,1,1, 0.654, 10497.595, 301.901, 52720.706 23/01/14,19:28:18,01,10,1, 11.9,1,1, 0.654, 10497.609, 301.887, 52720.765 23/01/14,19:28:18,02,10,1, 11.9,1,1, 0.654, 10497.591, 301.898, 52720.725 23/01/14,19:28:18,03,10,1, 11.9,1,1, 0.654, 10497.612, 301.897, 52720.721 23/01/14,19:28:18,04,10,1, 11.9,1,1, 0.654, 10497.606, 301.907, 52720.748 23/01/14,19:28:18,05,10,1, 11.9,1,1, 0.654, 10497.587, 301.887, 52720.747 23/01/14,19:28:18,06,10,1, 11.9,1,1, 0.654, 10497.599, 301.892, 52720.725 23/01/14,19:28:18,07,10,1, 11.9,1,1, 0.654, 10497.591, 301.876, 52720.696 23/01/14,19:28:18,08,10,1, 11.9,1,1, 0.654, 10497.598, 301.887, 52720.670 23/01/14,19:28:18,09,10,1, 11.9,1,1, 0.654, 10497.605, 301.890, 52720.718 23/01/14,19:28:18,10,10,1, 11.9,1,1, 0.654, 10497.607, 301.887, 52720.707 23/01/14,19:28:18,11,10,1, 11.9,1,1, 0.654, 10497.592, 301.883, 52720.708 23/01/14,19:28:18,12,10,1, 11.9,1,1, 0.654, 10497.587, 301.867, 52720.710 23/01/14,19:28:18,13,10,1, 11.9,1,1, 0.654, 10497.600, 301.870, 52720.692 23/01/14,19:28:18,14,10,1, 11.9,1,1, 0.654, 10497.610, 301.879, 52720.703 23/01/14,19:28:18,15,10,1, 11.9,1,1, 0.654, 10497.592, 301.884, 52720.684 23/01/14,19:28:18,16,10,1, 11.9,1,1, 0.654, 10497.576, 301.851, 52720.692 23/01/14,19:28:18,17,10,1, 11.9,1,1, 0.654, 10497.599, 301.868, 52720.686 23/01/14,19:28:18,18,10,1, 11.9,1,1, 0.654, 10497.595, 301.865, 52720.694 23/01/14,19:28:18,19,10,1, 11.9,1,1, 0.654, 10497.602, 301.860, 52720.709 23/01/14,19:28:19,00,10,1, 11.8,1,1, 0.657, 10497.595, 301.860, 52720.709 23/01/14,19:28:19,01,10,1, 11.8,1,1, 0.657, 10497.599, 301.858, 52720.676 23/01/14,19:28:19,02,10,1, 11.8,1,1, 0.657, 10497.584, 301.849, 52720.686 23/01/14,19:28:19,03,10,1, 11.8,1,1, 0.657, 10497.592, 301.852, 52720.675 23/01/14,19:28:19,04,10,1, 11.8,1,1, 0.657, 10497.586, 301.837, 52720.677 23/01/14,19:28:19,05,10,1, 11.8,1,1, 0.657, 10497.612, 301.839, 52720.695 23/01/14,19:28:19,06,10,1, 11.8,1,1, 0.657, 10497.585, 301.848, 52720.665 23/01/14,19:28:19,07,10,1, 11.8,1,1, 0.657, 10497.566, 301.857, 52720.682 23/01/14,19:28:19,08,10,1, 11.8,1,1, 0.657, 10497.595, 301.865, 52720.673 23/01/14,19:28:19,09,10,1, 11.8,1,1, 0.657, 10497.601, 301.849, 52720.676 23/01/14,19:28:19,10,10,1, 11.8,1,1, 0.657, 10497.580, 301.843, 52720.678 23/01/14,19:28:19,11,10,1, 11.8,1,1, 0.657, 10497.570, 301.825, 52720.704 23/01/14,19:28:19,12,10,1, 11.8,1,1, 0.657, 10497.583, 301.827, 52720.660 23/01/14,19:28:19,13,10,1, 11.8,1,1, 0.657, 10497.587, 301.821, 52720.636 23/01/14,19:28:19,14,10,1, 11.8,1,1, 0.657, 10497.572, 301.820, 52720.638 23/01/14,19:28:19,15,10,1, 11.8,1,1, 0.657, 10497.580, 301.812, 52720.679 23/01/14,19:28:19,16,10,1, 11.8,1,1, 0.657, 10497.583, 301.824, 52720.636 23/01/14,19:28:19,17,10,1, 11.8,1,1, 0.657, 10497.567, 301.807, 52720.670 23/01/14,19:28:19,18,10,1, 11.8,1,1, 0.657, 10497.571, 301.788, 52720.626 23/01/14,19:28:19,19,10,1, 11.8,1,1, 0.657, 10497.562, 301.801, 52720.631 23/01/14,19:28:20,00,09,1, 11.9,1,1, 0.654, 10497.562, 301.801, 52720.631 23/01/14,19:28:20,01,09,1, 11.9,1,1, 0.654, 10497.578, 301.783, 52720.660 23/01/14,19:28:20,02,09,1, 11.9,1,1, 0.654, 10497.564, 301.780, 52720.637 23/01/14,19:28:20,03,09,1, 11.9,1,1, 0.654, 10497.568, 301.794, 52720.663 23/01/14,19:28:20,04,09,1, 11.9,1,1, 0.654, 10497.571, 301.798, 52720.635 23/01/14,19:28:20,05,09,1, 11.9,1,1, 0.654, 10497.581, 301.788, 52720.670 23/01/14,19:28:20,06,09,1, 11.9,1,1, 0.654, 10497.567, 301.774, 52720.647 23/01/14,19:28:20,07,09,1, 11.9,1,1, 0.654, 10497.554, 301.799, 52720.608 23/01/14,19:28:20,08,09,1, 11.9,1,1, 0.654, 10497.580, 301.803, 52720.646 23/01/14,19:28:20,09,09,1, 11.9,1,1, 0.654, 10497.553, 301.787, 52720.723 23/01/14,19:28:20,10,09,1, 11.9,1,1, 0.654, 10497.591, 301.766, 52720.633 23/01/14,19:28:20,11,09,1, 11.9,1,1, 0.654, 10497.579, 301.763, 52720.598 23/01/14,19:28:20,12,09,1, 11.9,1,1, 0.654, 10497.566, 301.755, 52720.613 23/01/14,19:28:20,13,09,1, 11.9,1,1, 0.654, 10497.570, 301.759, 52720.648 23/01/14,19:28:20,14,09,1, 11.9,1,1, 0.654, 10497.565, 301.750, 52720.614 23/01/14,19:28:20,15,09,1, 11.9,1,1, 0.654, 10497.587, 301.748, 52720.650 23/01/14,19:28:20,16,09,1, 11.9,1,1, 0.654, 10497.575, 301.775, 52720.639 23/01/14,19:28:20,17,09,1, 11.9,1,1, 0.654, 10497.557, 301.766, 52720.616 23/01/14,19:28:20,18,09,1, 11.9,1,1, 0.654, 10497.537, 301.751, 52720.628 23/01/14,19:28:20,19,09,1, 11.9,1,1, 0.654, 10497.563, 301.777, 52720.632 23/01/14,19:28:21,00,09,1, 11.9,1,1, 0.654, 10497.562, 301.777, 52720.632 23/01/14,19:28:21,01,09,1, 11.9,1,1, 0.654, 10497.564, 301.762, 52720.643 23/01/14,19:28:21,02,09,1, 11.9,1,1, 0.654, 10497.562, 301.730, 52720.627 23/01/14,19:28:21,03,09,1, 11.9,1,1, 0.654, 10497.563, 301.759, 52720.631 23/01/14,19:28:21,04,09,1, 11.9,1,1, 0.654, 10497.578, 301.750, 52720.622 23/01/14,19:28:21,05,09,1, 11.9,1,1, 0.654, 10497.561, 301.752, 52720.642 23/01/14,19:28:21,06,09,1, 11.9,1,1, 0.654, 10497.558, 301.746, 52720.590 23/01/14,19:28:21,07,09,1, 11.9,1,1, 0.654, 10497.555, 301.757, 52720.656 23/01/14,19:28:21,08,09,1, 11.9,1,1, 0.654, 10497.558, 301.753, 52720.606 23/01/14,19:28:21,09,09,1, 11.9,1,1, 0.654, 10497.562, 301.755, 52720.631 23/01/14,19:28:21,10,09,1, 11.9,1,1, 0.654, 10497.573, 301.718, 52720.630 23/01/14,19:28:21,11,09,1, 11.9,1,1, 0.654, 10497.568, 301.738, 52720.615 23/01/14,19:28:21,12,09,1, 11.9,1,1, 0.654, 10497.575, 301.729, 52720.586 23/01/14,19:28:21,13,09,1, 11.9,1,1, 0.654, 10497.554, 301.731, 52720.617 23/01/14,19:28:21,14,09,1, 11.9,1,1, 0.654, 10497.573, 301.747, 52720.625 23/01/14,19:28:21,15,09,1, 11.9,1,1, 0.654, 10497.539, 301.733, 52720.608 23/01/14,19:28:21,16,09,1, 11.9,1,1, 0.654, 10497.562, 301.700, 52720.641 23/01/14,19:28:21,17,09,1, 11.9,1,1, 0.654, 10497.535, 301.706, 52720.604 23/01/14,19:28:21,18,09,1, 11.9,1,1, 0.654, 10497.574, 301.709, 52720.573 23/01/14,19:28:21,19,09,1, 11.9,1,1, 0.654, 10497.544, 301.696, 52720.603 23/01/14,19:28:22,00,09,1, 11.9,1,1, 0.656, 10497.537, 301.696, 52720.603 23/01/14,19:28:22,01,09,1, 11.9,1,1, 0.656, 10497.549, 301.712, 52720.600 23/01/14,19:28:22,02,09,1, 11.9,1,1, 0.656, 10497.543, 301.698, 52720.589 23/01/14,19:28:22,03,09,1, 11.9,1,1, 0.656, 10497.557, 301.694, 52720.622 23/01/14,19:28:22,04,09,1, 11.9,1,1, 0.656, 10497.552, 301.713, 52720.626 23/01/14,19:28:22,05,09,1, 11.9,1,1, 0.656, 10497.548, 301.685, 52720.596 23/01/14,19:28:22,06,09,1, 11.9,1,1, 0.656, 10497.547, 301.673, 52720.625 23/01/14,19:28:22,07,09,1, 11.9,1,1, 0.656, 10497.551, 301.674, 52720.602 23/01/14,19:28:22,08,09,1, 11.9,1,1, 0.656, 10497.535, 301.670, 52720.583 23/01/14,19:28:22,09,09,1, 11.9,1,1, 0.656, 10497.558, 301.650, 52720.556 23/01/14,19:28:22,10,09,1, 11.9,1,1, 0.656, 10497.544, 301.679, 52720.609 23/01/14,19:28:22,11,09,1, 11.9,1,1, 0.656, 10497.555, 301.658, 52720.589 23/01/14,19:28:22,12,09,1, 11.9,1,1, 0.656, 10497.547, 301.685, 52720.559 23/01/14,19:28:22,13,09,1, 11.9,1,1, 0.656, 10497.570, 301.669, 52720.597 23/01/14,19:28:22,14,09,1, 11.9,1,1, 0.656, 10497.555, 301.658, 52720.703 23/01/14,19:28:22,15,09,1, 11.9,1,1, 0.656, 10497.565, 301.671, 52720.542 23/01/14,19:28:22,16,09,1, 11.9,1,1, 0.656, 10497.548, 301.660, 52720.545 23/01/14,19:28:22,17,09,1, 11.9,1,1, 0.656, 10497.552, 301.672, 52720.524 23/01/14,19:28:22,18,09,1, 11.9,1,1, 0.656, 10497.556, 301.649, 52720.528 23/01/14,19:28:22,19,09,1, 11.9,1,1, 0.656, 10497.543, 301.638, 52720.566 23/01/14,19:28:23,00,08,1, 11.9,1,1, 0.652, 10497.537, 301.638, 52720.566 23/01/14,19:28:23,01,08,1, 11.9,1,1, 0.652, 10497.552, 301.635, 52720.553 23/01/14,19:28:23,02,08,1, 11.9,1,1, 0.652, 10497.536, 301.642, 52720.661 23/01/14,19:28:23,03,08,1, 11.9,1,1, 0.652, 10497.557, 301.628, 52720.574 23/01/14,19:28:23,04,08,1, 11.9,1,1, 0.652, 10497.537, 301.612, 52720.573 23/01/14,19:28:23,05,08,1, 11.9,1,1, 0.652, 10497.513, 301.602, 52720.544 23/01/14,19:28:23,06,08,1, 11.9,1,1, 0.652, 10497.540, 301.607, 52720.565 23/01/14,19:28:23,07,08,1, 11.9,1,1, 0.652, 10497.538, 301.614, 52720.553 23/01/14,19:28:23,08,08,1, 11.9,1,1, 0.652, 10497.540, 301.620, 52720.577 23/01/14,19:28:23,09,08,1, 11.9,1,1, 0.652, 10497.537, 301.625, 52720.573 23/01/14,19:28:23,10,08,1, 11.9,1,1, 0.652, 10497.564, 301.591, 52720.552 23/01/14,19:28:23,11,08,1, 11.9,1,1, 0.652, 10497.541, 301.606, 52720.522 23/01/14,19:28:23,12,08,1, 11.9,1,1, 0.652, 10497.523, 301.592, 52720.527 23/01/14,19:28:23,13,08,1, 11.9,1,1, 0.652, 10497.558, 301.596, 52720.544 23/01/14,19:28:23,14,08,1, 11.9,1,1, 0.652, 10497.554, 301.596, 52720.538 23/01/14,19:28:23,15,08,1, 11.9,1,1, 0.652, 10497.543, 301.612, 52720.563 23/01/14,19:28:23,16,08,1, 11.9,1,1, 0.652, 10497.532, 301.603, 52720.543 23/01/14,19:28:23,17,08,1, 11.9,1,1, 0.652, 10497.549, 301.588, 52720.516 23/01/14,19:28:23,18,08,1, 11.9,1,1, 0.652, 10497.549, 301.589, 52720.503 23/01/14,19:28:23,19,08,1, 11.9,1,1, 0.652, 10497.550, 301.607, 52720.543 23/01/14,19:28:24,00,08,1, 11.9,1,1, 0.654, 10497.545, 301.607, 52720.543 23/01/14,19:28:24,01,08,1, 11.9,1,1, 0.654, 10497.544, 301.615, 52720.549 23/01/14,19:28:24,02,08,1, 11.9,1,1, 0.654, 10497.562, 301.623, 52720.533 23/01/14,19:28:24,03,08,1, 11.9,1,1, 0.654, 10497.546, 301.623, 52720.535 23/01/14,19:28:24,04,08,1, 11.9,1,1, 0.654, 10497.542, 301.585, 52720.520 23/01/14,19:28:24,05,08,1, 11.9,1,1, 0.654, 10497.551, 301.598, 52720.521 23/01/14,19:28:24,06,08,1, 11.9,1,1, 0.654, 10497.572, 301.612, 52720.509 23/01/14,19:28:24,07,08,1, 11.9,1,1, 0.654, 10497.566, 301.594, 52720.524 23/01/14,19:28:24,08,08,1, 11.9,1,1, 0.654, 10497.551, 301.583, 52720.514 23/01/14,19:28:24,09,08,1, 11.9,1,1, 0.654, 10497.553, 301.593, 52720.521 23/01/14,19:28:24,10,08,1, 11.9,1,1, 0.654, 10497.547, 301.598, 52720.542 23/01/14,19:28:24,11,08,1, 11.9,1,1, 0.654, 10497.561, 301.582, 52720.490 23/01/14,19:28:24,12,08,1, 11.9,1,1, 0.654, 10497.561, 301.601, 52720.496 23/01/14,19:28:24,13,08,1, 11.9,1,1, 0.654, 10497.551, 301.577, 52720.509 23/01/14,19:28:24,14,08,1, 11.9,1,1, 0.654, 10497.538, 301.578, 52720.496 23/01/14,19:28:24,15,08,1, 11.9,1,1, 0.654, 10497.561, 301.593, 52720.505 23/01/14,19:28:24,16,08,1, 11.9,1,1, 0.654, 10497.555, 301.576, 52720.514 23/01/14,19:28:24,17,08,1, 11.9,1,1, 0.654, 10497.560, 301.589, 52720.523 23/01/14,19:28:24,18,08,1, 11.9,1,1, 0.654, 10497.581, 301.583, 52720.536 23/01/14,19:28:24,19,08,1, 11.9,1,1, 0.654, 10497.569, 301.560, 52720.498 23/01/14,19:28:25,00,08,1, 11.9,1,1, 0.655, 10497.562, 301.560, 52720.498 23/01/14,19:28:25,01,08,1, 11.9,1,1, 0.655, 10497.546, 301.576, 52720.518 23/01/14,19:28:25,02,08,1, 11.9,1,1, 0.655, 10497.573, 301.581, 52720.524 23/01/14,19:28:25,03,08,1, 11.9,1,1, 0.655, 10497.558, 301.566, 52720.496 23/01/14,19:28:25,04,08,1, 11.9,1,1, 0.655, 10497.545, 301.567, 52720.525 23/01/14,19:28:25,05,08,1, 11.9,1,1, 0.655, 10497.549, 301.566, 52720.536 23/01/14,19:28:25,06,08,1, 11.9,1,1, 0.655, 10497.567, 301.567, 52720.488 23/01/14,19:28:25,07,08,1, 11.9,1,1, 0.655, 10497.558, 301.562, 52720.530 23/01/14,19:28:25,08,08,1, 11.9,1,1, 0.655, 10497.557, 301.567, 52720.521 23/01/14,19:28:25,09,08,1, 11.9,1,1, 0.655, 10497.539, 301.569, 52720.513 23/01/14,19:28:25,10,08,1, 11.9,1,1, 0.655, 10497.547, 301.547, 52720.494 23/01/14,19:28:25,11,08,1, 11.9,1,1, 0.655, 10497.566, 301.547, 52720.487 23/01/14,19:28:25,12,08,1, 11.9,1,1, 0.655, 10497.562, 301.527, 52720.469 23/01/14,19:28:25,13,08,1, 11.9,1,1, 0.655, 10497.577, 301.550, 52720.507 23/01/14,19:28:25,14,08,1, 11.9,1,1, 0.655, 10497.558, 301.529, 52720.474 23/01/14,19:28:25,15,08,1, 11.9,1,1, 0.655, 10497.554, 301.533, 52720.491 23/01/14,19:28:25,16,08,1, 11.9,1,1, 0.655, 10497.563, 301.513, 52720.475 23/01/14,19:28:25,17,08,1, 11.9,1,1, 0.655, 10497.562, 301.517, 52720.520 23/01/14,19:28:25,18,08,1, 11.9,1,1, 0.655, 10497.563, 301.523, 52720.472 23/01/14,19:28:25,19,08,1, 11.9,1,1, 0.655, 10497.562, 301.524, 52720.480 23/01/14,19:28:26,00,09,1, 11.8,1,1, 0.653, 10497.562, 301.524, 52720.480 23/01/14,19:28:26,01,09,1, 11.8,1,1, 0.653, 10497.556, 301.531, 52720.447 23/01/14,19:28:26,02,09,1, 11.8,1,1, 0.653, 10497.555, 301.513, 52720.468 23/01/14,19:28:26,03,09,1, 11.8,1,1, 0.653, 10497.557, 301.498, 52720.471 23/01/14,19:28:26,04,09,1, 11.8,1,1, 0.653, 10497.562, 301.486, 52720.457 23/01/14,19:28:26,05,09,1, 11.8,1,1, 0.653, 10497.562, 301.498, 52720.461 23/01/14,19:28:26,06,09,1, 11.8,1,1, 0.653, 10497.567, 301.481, 52720.456 23/01/14,19:28:26,07,09,1, 11.8,1,1, 0.653, 10497.542, 301.493, 52720.463 23/01/14,19:28:26,08,09,1, 11.8,1,1, 0.653, 10497.551, 301.497, 52720.435 23/01/14,19:28:26,09,09,1, 11.8,1,1, 0.653, 10497.542, 301.510, 52720.425 23/01/14,19:28:26,10,09,1, 11.8,1,1, 0.653, 10497.566, 301.480, 52720.420 23/01/14,19:28:26,11,09,1, 11.8,1,1, 0.653, 10497.557, 301.481, 52720.455 23/01/14,19:28:26,12,09,1, 11.8,1,1, 0.653, 10497.558, 301.483, 52720.429 23/01/14,19:28:26,13,09,1, 11.8,1,1, 0.653, 10497.542, 301.479, 52720.402 23/01/14,19:28:26,14,09,1, 11.8,1,1, 0.653, 10497.559, 301.475, 52720.462 23/01/14,19:28:26,15,09,1, 11.8,1,1, 0.653, 10497.576, 301.477, 52720.461 23/01/14,19:28:26,16,09,1, 11.8,1,1, 0.653, 10497.558, 301.489, 52720.432 23/01/14,19:28:26,17,09,1, 11.8,1,1, 0.653, 10497.561, 301.489, 52720.433 23/01/14,19:28:26,18,09,1, 11.8,1,1, 0.653, 10497.597, 301.478, 52720.401 23/01/14,19:28:26,19,09,1, 11.8,1,1, 0.653, 10497.579, 301.460, 52720.460 23/01/14,19:28:27,00,09,1, 11.9,1,1, 0.651, 10497.578, 301.460, 52720.460 23/01/14,19:28:27,01,09,1, 11.9,1,1, 0.651, 10497.574, 301.468, 52720.425 23/01/14,19:28:27,02,09,1, 11.9,1,1, 0.651, 10497.567, 301.450, 52720.448 23/01/14,19:28:27,03,09,1, 11.9,1,1, 0.651, 10497.573, 301.468, 52720.430 23/01/14,19:28:27,04,09,1, 11.9,1,1, 0.651, 10497.577, 301.479, 52720.410 23/01/14,19:28:27,05,09,1, 11.9,1,1, 0.651, 10497.589, 301.464, 52720.409 23/01/14,19:28:27,06,09,1, 11.9,1,1, 0.651, 10497.557, 301.475, 52720.413 23/01/14,19:28:27,07,09,1, 11.9,1,1, 0.651, 10497.602, 301.478, 52720.426 23/01/14,19:28:27,08,09,1, 11.9,1,1, 0.651, 10497.574, 301.460, 52720.452 23/01/14,19:28:27,09,09,1, 11.9,1,1, 0.651, 10497.559, 301.449, 52720.445 23/01/14,19:28:27,10,09,1, 11.9,1,1, 0.651, 10497.588, 301.466, 52720.361 23/01/14,19:28:27,11,09,1, 11.9,1,1, 0.651, 10497.585, 301.458, 52720.504 23/01/14,19:28:27,12,09,1, 11.9,1,1, 0.651, 10497.586, 301.449, 52720.461 23/01/14,19:28:27,13,09,1, 11.9,1,1, 0.651, 10497.574, 301.439, 52720.459 23/01/14,19:28:27,14,09,1, 11.9,1,1, 0.651, 10497.592, 301.453, 52720.454 23/01/14,19:28:27,15,09,1, 11.9,1,1, 0.651, 10497.606, 301.465, 52720.372 23/01/14,19:28:27,16,09,1, 11.9,1,1, 0.651, 10497.566, 301.458, 52720.462 23/01/14,19:28:27,17,09,1, 11.9,1,1, 0.651, 10497.583, 301.460, 52720.461 23/01/14,19:28:27,18,09,1, 11.9,1,1, 0.651, 10497.576, 301.443, 52720.422 23/01/14,19:28:27,19,09,1, 11.9,1,1, 0.651, 10497.593, 301.434, 52720.437 23/01/14,19:28:28,00,10,1, 11.8,1,1, 0.651, 10497.587, 301.434, 52720.437 23/01/14,19:28:28,01,10,1, 11.8,1,1, 0.651, 10497.609, 301.428, 52720.451 23/01/14,19:28:28,02,10,1, 11.8,1,1, 0.651, 10497.597, 301.423, 52720.299 23/01/14,19:28:28,03,10,1, 11.8,1,1, 0.651, 10497.563, 301.432, 52720.468 23/01/14,19:28:28,04,10,1, 11.8,1,1, 0.651, 10497.589, 301.448, 52720.469 23/01/14,19:28:28,05,10,1, 11.8,1,1, 0.651, 10497.573, 301.442, 52720.490 23/01/14,19:28:28,06,10,1, 11.8,1,1, 0.651, 10497.554, 301.438, 52720.351 23/01/14,19:28:28,07,10,1, 11.8,1,1, 0.651, 10497.602, 301.436, 52720.392 23/01/14,19:28:28,08,10,1, 11.8,1,1, 0.651, 10497.594, 301.431, 52720.372 23/01/14,19:28:28,09,10,1, 11.8,1,1, 0.651, 10497.568, 301.431, 52720.407 23/01/14,19:28:28,10,10,1, 11.8,1,1, 0.651, 10497.582, 301.409, 52720.431 23/01/14,19:28:28,11,10,1, 11.8,1,1, 0.651, 10497.602, 301.429, 52720.419 23/01/14,19:28:28,12,10,1, 11.8,1,1, 0.651, 10497.594, 301.436, 52720.474 23/01/14,19:28:28,13,10,1, 11.8,1,1, 0.651, 10497.577, 301.429, 52720.455 23/01/14,19:28:28,14,10,1, 11.8,1,1, 0.651, 10497.558, 301.418, 52720.432 23/01/14,19:28:28,15,10,1, 11.8,1,1, 0.651, 10497.583, 301.401, 52720.400 23/01/14,19:28:28,16,10,1, 11.8,1,1, 0.651, 10497.579, 301.401, 52720.426 23/01/14,19:28:28,17,10,1, 11.8,1,1, 0.651, 10497.573, 301.376, 52720.402 23/01/14,19:28:28,18,10,1, 11.8,1,1, 0.651, 10497.612, 301.405, 52720.393 23/01/14,19:28:28,19,10,1, 11.8,1,1, 0.651, 10497.581, 301.404, 52720.414 23/01/14,19:28:29,00,10,1, 11.9,1,1, 0.651, 10497.578, 301.404, 52720.414 23/01/14,19:28:29,01,10,1, 11.9,1,1, 0.651, 10497.603, 301.395, 52720.427 23/01/14,19:28:29,02,10,1, 11.9,1,1, 0.651, 10497.575, 301.392, 52720.391 23/01/14,19:28:29,03,10,1, 11.9,1,1, 0.651, 10497.583, 301.402, 52720.401 23/01/14,19:28:29,04,10,1, 11.9,1,1, 0.651, 10497.600, 301.386, 52720.388 23/01/14,19:28:29,05,10,1, 11.9,1,1, 0.651, 10497.602, 301.377, 52720.414 23/01/14,19:28:29,06,10,1, 11.9,1,1, 0.651, 10497.587, 301.365, 52720.412 23/01/14,19:28:29,07,10,1, 11.9,1,1, 0.651, 10497.612, 301.361, 52720.252 23/01/14,19:28:29,08,10,1, 11.9,1,1, 0.651, 10497.632, 301.353, 52720.397 23/01/14,19:28:29,09,10,1, 11.9,1,1, 0.651, 10497.609, 301.364, 52720.394 23/01/14,19:28:29,10,10,1, 11.9,1,1, 0.651, 10497.593, 301.353, 52720.413 23/01/14,19:28:29,11,10,1, 11.9,1,1, 0.651, 10497.606, 301.335, 52720.379 23/01/14,19:28:29,12,10,1, 11.9,1,1, 0.651, 10497.589, 301.340, 52720.410 23/01/14,19:28:29,13,10,1, 11.9,1,1, 0.651, 10497.603, 301.371, 52720.386 23/01/14,19:28:29,14,10,1, 11.9,1,1, 0.651, 10497.612, 301.362, 52720.398 23/01/14,19:28:29,15,10,1, 11.9,1,1, 0.651, 10497.625, 301.374, 52720.396 23/01/14,19:28:29,16,10,1, 11.9,1,1, 0.651, 10497.639, 301.368, 52720.406 23/01/14,19:28:29,17,10,1, 11.9,1,1, 0.651, 10497.599, 301.355, 52720.436 23/01/14,19:28:29,18,10,1, 11.9,1,1, 0.651, 10497.593, 301.364, 52720.359 23/01/14,19:28:29,19,10,1, 11.9,1,1, 0.651, 10497.602, 301.342, 52720.401 23/01/14,19:28:30,00,10,1, 11.9,1,1, 0.652, 10497.595, 301.342, 52720.401 23/01/14,19:28:30,01,10,1, 11.9,1,1, 0.652, 10497.606, 301.353, 52720.430 23/01/14,19:28:30,02,10,1, 11.9,1,1, 0.652, 10497.626, 301.345, 52720.391 23/01/14,19:28:30,03,10,1, 11.9,1,1, 0.652, 10497.611, 301.335, 52720.375 23/01/14,19:28:30,04,10,1, 11.9,1,1, 0.652, 10497.614, 301.330, 52720.411 23/01/14,19:28:30,05,10,1, 11.9,1,1, 0.652, 10497.618, 301.333, 52720.375 23/01/14,19:28:30,06,10,1, 11.9,1,1, 0.652, 10497.624, 301.354, 52720.381 23/01/14,19:28:30,07,10,1, 11.9,1,1, 0.652, 10497.612, 301.334, 52720.395 23/01/14,19:28:30,08,10,1, 11.9,1,1, 0.652, 10497.624, 301.345, 52720.404 23/01/14,19:28:30,09,10,1, 11.9,1,1, 0.652, 10497.651, 301.322, 52720.395 23/01/14,19:28:30,10,10,1, 11.9,1,1, 0.652, 10497.631, 301.353, 52720.402 23/01/14,19:28:30,11,10,1, 11.9,1,1, 0.652, 10497.643, 301.344, 52720.404 23/01/14,19:28:30,12,10,1, 11.9,1,1, 0.652, 10497.630, 301.325, 52720.376 23/01/14,19:28:30,13,10,1, 11.9,1,1, 0.652, 10497.631, 301.323, 52720.364 23/01/14,19:28:30,14,10,1, 11.9,1,1, 0.652, 10497.595, 301.349, 52720.340 23/01/14,19:28:30,15,10,1, 11.9,1,1, 0.652, 10497.605, 301.343, 52720.379 23/01/14,19:28:30,16,10,1, 11.9,1,1, 0.652, 10497.642, 301.339, 52720.366 23/01/14,19:28:30,17,10,1, 11.9,1,1, 0.652, 10497.643, 301.326, 52720.360 23/01/14,19:28:30,18,10,1, 11.9,1,1, 0.652, 10497.619, 301.332, 52720.316 23/01/14,19:28:30,19,10,1, 11.9,1,1, 0.652, 10497.628, 301.317, 52720.338 23/01/14,19:28:31,00,10,1, 11.9,1,1, 0.654, 10497.620, 301.317, 52720.338 23/01/14,19:28:31,01,10,1, 11.9,1,1, 0.654, 10497.653, 301.341, 52720.363 23/01/14,19:28:31,02,10,1, 11.9,1,1, 0.654, 10497.640, 301.338, 52720.349 23/01/14,19:28:31,03,10,1, 11.9,1,1, 0.654, 10497.620, 301.328, 52720.328 23/01/14,19:28:31,04,10,1, 11.9,1,1, 0.654, 10497.648, 301.326, 52720.366 23/01/14,19:28:31,05,10,1, 11.9,1,1, 0.654, 10497.651, 301.342, 52720.381 23/01/14,19:28:31,06,10,1, 11.9,1,1, 0.654, 10497.672, 301.349, 52720.361 23/01/14,19:28:31,07,10,1, 11.9,1,1, 0.654, 10497.639, 301.320, 52720.356 23/01/14,19:28:31,08,10,1, 11.9,1,1, 0.654, 10497.666, 301.340, 52720.346 23/01/14,19:28:31,09,10,1, 11.9,1,1, 0.654, 10497.655, 301.338, 52720.318 23/01/14,19:28:31,10,10,1, 11.9,1,1, 0.654, 10497.663, 301.321, 52720.332 23/01/14,19:28:31,11,10,1, 11.9,1,1, 0.654, 10497.683, 301.303, 52720.324 23/01/14,19:28:31,12,10,1, 11.9,1,1, 0.654, 10497.649, 301.341, 52720.354 23/01/14,19:28:31,13,10,1, 11.9,1,1, 0.654, 10497.652, 301.327, 52720.317 23/01/14,19:28:31,14,10,1, 11.9,1,1, 0.654, 10497.663, 301.326, 52720.337 23/01/14,19:28:31,15,10,1, 11.9,1,1, 0.654, 10497.678, 301.302, 52720.328 23/01/14,19:28:31,16,10,1, 11.9,1,1, 0.654, 10497.667, 301.293, 52720.312 23/01/14,19:28:31,17,10,1, 11.9,1,1, 0.654, 10497.657, 301.300, 52720.334 23/01/14,19:28:31,18,10,1, 11.9,1,1, 0.654, 10497.673, 301.296, 52720.272 23/01/14,19:28:31,19,10,1, 11.9,1,1, 0.654, 10497.657, 301.316, 52720.296 23/01/14,19:28:32,00,10,1, 11.9,1,1, 0.651, 10497.653, 301.316, 52720.296 23/01/14,19:28:32,01,10,1, 11.9,1,1, 0.651, 10497.657, 301.290, 52720.315 23/01/14,19:28:32,02,10,1, 11.9,1,1, 0.651, 10497.681, 301.281, 52720.324 23/01/14,19:28:32,03,10,1, 11.9,1,1, 0.651, 10497.667, 301.281, 52720.327 23/01/14,19:28:32,04,10,1, 11.9,1,1, 0.651, 10497.686, 301.297, 52720.299 23/01/14,19:28:32,05,10,1, 11.9,1,1, 0.651, 10497.668, 301.286, 52720.293 23/01/14,19:28:32,06,10,1, 11.9,1,1, 0.651, 10497.680, 301.280, 52720.288 23/01/14,19:28:32,07,10,1, 11.9,1,1, 0.651, 10497.674, 301.257, 52720.295 23/01/14,19:28:32,08,10,1, 11.9,1,1, 0.651, 10497.680, 301.238, 52720.290 23/01/14,19:28:32,09,10,1, 11.9,1,1, 0.651, 10497.695, 301.259, 52720.275 23/01/14,19:28:32,10,10,1, 11.9,1,1, 0.651, 10497.682, 301.241, 52720.311 23/01/14,19:28:32,11,10,1, 11.9,1,1, 0.651, 10497.687, 301.281, 52720.285 23/01/14,19:28:32,12,10,1, 11.9,1,1, 0.651, 10497.711, 301.263, 52720.299 23/01/14,19:28:32,13,10,1, 11.9,1,1, 0.651, 10497.685, 301.271, 52720.347 23/01/14,19:28:32,14,10,1, 11.9,1,1, 0.651, 10497.682, 301.253, 52720.313 23/01/14,19:28:32,15,10,1, 11.9,1,1, 0.651, 10497.698, 301.258, 52720.286 23/01/14,19:28:32,16,10,1, 11.9,1,1, 0.651, 10497.691, 301.251, 52720.307 23/01/14,19:28:32,17,10,1, 11.9,1,1, 0.651, 10497.698, 301.240, 52720.342 23/01/14,19:28:32,18,10,1, 11.9,1,1, 0.651, 10497.683, 301.231, 52720.283 23/01/14,19:28:32,19,10,1, 11.9,1,1, 0.651, 10497.706, 301.249, 52720.282 23/01/14,19:28:33,00,10,1, 11.9,1,1, 0.656, 10497.704, 301.249, 52720.282 23/01/14,19:28:33,01,10,1, 11.9,1,1, 0.656, 10497.702, 301.252, 52720.314 23/01/14,19:28:33,02,10,1, 11.9,1,1, 0.656, 10497.696, 301.236, 52720.282 23/01/14,19:28:33,03,10,1, 11.9,1,1, 0.656, 10497.699, 301.235, 52720.266 23/01/14,19:28:33,04,10,1, 11.9,1,1, 0.656, 10497.708, 301.240, 52720.306 23/01/14,19:28:33,05,10,1, 11.9,1,1, 0.656, 10497.702, 301.258, 52720.306 23/01/14,19:28:33,06,10,1, 11.9,1,1, 0.656, 10497.704, 301.248, 52720.341 23/01/14,19:28:33,07,10,1, 11.9,1,1, 0.656, 10497.703, 301.276, 52720.316 23/01/14,19:28:33,08,10,1, 11.9,1,1, 0.656, 10497.665, 301.246, 52720.242 23/01/14,19:28:33,09,10,1, 11.9,1,1, 0.656, 10497.725, 301.245, 52720.296 23/01/14,19:28:33,10,10,1, 11.9,1,1, 0.656, 10497.707, 301.258, 52720.277 23/01/14,19:28:33,11,10,1, 11.9,1,1, 0.656, 10497.721, 301.243, 52720.269 23/01/14,19:28:33,12,10,1, 11.9,1,1, 0.656, 10497.724, 301.243, 52720.300 23/01/14,19:28:33,13,10,1, 11.9,1,1, 0.656, 10497.705, 301.242, 52720.274 23/01/14,19:28:33,14,10,1, 11.9,1,1, 0.656, 10497.738, 301.269, 52720.299 23/01/14,19:28:33,15,10,1, 11.9,1,1, 0.656, 10497.690, 301.224, 52720.314 23/01/14,19:28:33,16,10,1, 11.9,1,1, 0.656, 10497.696, 301.252, 52720.292 23/01/14,19:28:33,17,10,1, 11.9,1,1, 0.656, 10497.705, 301.252, 52720.305 23/01/14,19:28:33,18,10,1, 11.9,1,1, 0.656, 10497.712, 301.219, 52720.283 23/01/14,19:28:33,19,10,1, 11.9,1,1, 0.656, 10497.706, 301.239, 52720.300 23/01/14,19:28:34,00,10,1, 11.9,1,1, 0.653, 10497.704, 301.239, 52720.300 23/01/14,19:28:34,01,10,1, 11.9,1,1, 0.653, 10497.735, 301.222, 52720.263 23/01/14,19:28:34,02,10,1, 11.9,1,1, 0.653, 10497.724, 301.239, 52720.296 23/01/14,19:28:34,03,10,1, 11.9,1,1, 0.653, 10497.742, 301.206, 52720.269 23/01/14,19:28:34,04,10,1, 11.9,1,1, 0.653, 10497.723, 301.241, 52720.268 23/01/14,19:28:34,05,10,1, 11.9,1,1, 0.653, 10497.721, 301.239, 52720.281 23/01/14,19:28:34,06,10,1, 11.9,1,1, 0.653, 10497.733, 301.241, 52720.285 23/01/14,19:28:34,07,10,1, 11.9,1,1, 0.653, 10497.763, 301.226, 52720.263 23/01/14,19:28:34,08,10,1, 11.9,1,1, 0.653, 10497.730, 301.215, 52720.271 23/01/14,19:28:34,09,10,1, 11.9,1,1, 0.653, 10497.717, 301.221, 52720.253 23/01/14,19:28:34,10,10,1, 11.9,1,1, 0.653, 10497.719, 301.218, 52720.267 23/01/14,19:28:34,11,10,1, 11.9,1,1, 0.653, 10497.736, 301.201, 52720.257 23/01/14,19:28:34,12,10,1, 11.9,1,1, 0.653, 10497.726, 301.201, 52720.305 23/01/14,19:28:34,13,10,1, 11.9,1,1, 0.653, 10497.732, 301.199, 52720.271 23/01/14,19:28:34,14,10,1, 11.9,1,1, 0.653, 10497.735, 301.192, 52720.259 23/01/14,19:28:34,15,10,1, 11.9,1,1, 0.653, 10497.733, 301.203, 52720.282 23/01/14,19:28:34,16,10,1, 11.9,1,1, 0.653, 10497.753, 301.221, 52720.220 23/01/14,19:28:34,17,10,1, 11.9,1,1, 0.653, 10497.739, 301.204, 52720.260 23/01/14,19:28:34,18,10,1, 11.9,1,1, 0.653, 10497.741, 301.199, 52720.280 23/01/14,19:28:34,19,10,1, 11.9,1,1, 0.653, 10497.746, 301.193, 52720.247 23/01/14,19:28:35,00,10,1, 11.9,1,1, 0.656, 10497.745, 301.193, 52720.247 23/01/14,19:28:35,01,10,1, 11.9,1,1, 0.656, 10497.751, 301.165, 52720.252 23/01/14,19:28:35,02,10,1, 11.9,1,1, 0.656, 10497.760, 301.185, 52720.235 23/01/14,19:28:35,03,10,1, 11.9,1,1, 0.656, 10497.763, 301.182, 52720.232 23/01/14,19:28:35,04,10,1, 11.9,1,1, 0.656, 10497.743, 301.172, 52720.217 23/01/14,19:28:35,05,10,1, 11.9,1,1, 0.656, 10497.773, 301.145, 52720.241 23/01/14,19:28:35,06,10,1, 11.9,1,1, 0.656, 10497.754, 301.155, 52720.259 23/01/14,19:28:35,07,10,1, 11.9,1,1, 0.656, 10497.762, 301.167, 52720.284 23/01/14,19:28:35,08,10,1, 11.9,1,1, 0.656, 10497.773, 301.173, 52720.247 23/01/14,19:28:35,09,10,1, 11.9,1,1, 0.656, 10497.775, 301.181, 52720.254 23/01/14,19:28:35,10,10,1, 11.9,1,1, 0.656, 10497.764, 301.188, 52720.253 23/01/14,19:28:35,11,10,1, 11.9,1,1, 0.656, 10497.755, 301.204, 52720.270 23/01/14,19:28:35,12,10,1, 11.9,1,1, 0.656, 10497.776, 301.189, 52720.248 23/01/14,19:28:35,13,10,1, 11.9,1,1, 0.656, 10497.775, 301.190, 52720.259 23/01/14,19:28:35,14,10,1, 11.9,1,1, 0.656, 10497.766, 301.187, 52720.226 23/01/14,19:28:35,15,10,1, 11.9,1,1, 0.656, 10497.799, 301.178, 52720.236 23/01/14,19:28:35,16,10,1, 11.9,1,1, 0.656, 10497.768, 301.172, 52720.275 23/01/14,19:28:35,17,10,1, 11.9,1,1, 0.656, 10497.770, 301.175, 52720.246 23/01/14,19:28:35,18,10,1, 11.9,1,1, 0.656, 10497.785, 301.189, 52720.226 23/01/14,19:28:35,19,10,1, 11.9,1,1, 0.656, 10497.765, 301.182, 52720.254 23/01/14,19:28:36,00,11,1, 11.9,1,1, 0.652, 10497.762, 301.182, 52720.254 23/01/14,19:28:36,01,11,1, 11.9,1,1, 0.652, 10497.773, 301.170, 52720.249 23/01/14,19:28:36,02,11,1, 11.9,1,1, 0.652, 10497.796, 301.176, 52720.276 23/01/14,19:28:36,03,11,1, 11.9,1,1, 0.652, 10497.782, 301.171, 52720.257 23/01/14,19:28:36,04,11,1, 11.9,1,1, 0.652, 10497.783, 301.174, 52720.223 23/01/14,19:28:36,05,11,1, 11.9,1,1, 0.652, 10497.804, 301.177, 52720.215 23/01/14,19:28:36,06,11,1, 11.9,1,1, 0.652, 10497.803, 301.165, 52720.232 23/01/14,19:28:36,07,11,1, 11.9,1,1, 0.652, 10497.802, 301.179, 52720.241 23/01/14,19:28:36,08,11,1, 11.9,1,1, 0.652, 10497.791, 301.165, 52720.264 23/01/14,19:28:36,09,11,1, 11.9,1,1, 0.652, 10497.800, 301.163, 52720.247 23/01/14,19:28:36,10,11,1, 11.9,1,1, 0.652, 10497.789, 301.172, 52720.227 23/01/14,19:28:36,11,11,1, 11.9,1,1, 0.652, 10497.799, 301.163, 52720.251 23/01/14,19:28:36,12,11,1, 11.9,1,1, 0.652, 10497.799, 301.151, 52720.217 23/01/14,19:28:36,13,11,1, 11.9,1,1, 0.652, 10497.790, 301.158, 52720.222 23/01/14,19:28:36,14,11,1, 11.9,1,1, 0.652, 10497.816, 301.182, 52720.214 23/01/14,19:28:36,15,11,1, 11.9,1,1, 0.652, 10497.791, 301.164, 52720.188 23/01/14,19:28:36,16,11,1, 11.9,1,1, 0.652, 10497.792, 301.154, 52720.222 23/01/14,19:28:36,17,11,1, 11.9,1,1, 0.652, 10497.784, 301.135, 52720.210 23/01/14,19:28:36,18,11,1, 11.9,1,1, 0.652, 10497.768, 301.150, 52720.196 23/01/14,19:28:36,19,11,1, 11.9,1,1, 0.652, 10497.787, 301.132, 52720.194 23/01/14,19:28:37,00,11,1, 11.9,1,1, 0.652, 10497.787, 301.132, 52720.194 23/01/14,19:28:37,01,11,1, 11.9,1,1, 0.652, 10497.793, 301.143, 52720.195 23/01/14,19:28:37,02,11,1, 11.9,1,1, 0.652, 10497.797, 301.129, 52720.190 23/01/14,19:28:37,03,11,1, 11.9,1,1, 0.652, 10497.790, 301.115, 52720.207 23/01/14,19:28:37,04,11,1, 11.9,1,1, 0.652, 10497.793, 301.114, 52720.207 23/01/14,19:28:37,05,11,1, 11.9,1,1, 0.652, 10497.816, 301.127, 52720.247 23/01/14,19:28:37,06,11,1, 11.9,1,1, 0.652, 10497.755, 301.113, 52720.270 23/01/14,19:28:37,07,11,1, 11.9,1,1, 0.652, 10497.811, 301.115, 52720.194 23/01/14,19:28:37,08,11,1, 11.9,1,1, 0.652, 10497.810, 301.103, 52720.182 23/01/14,19:28:37,09,11,1, 11.9,1,1, 0.652, 10497.786, 301.125, 52720.172 23/01/14,19:28:37,10,11,1, 11.9,1,1, 0.652, 10497.797, 301.120, 52720.199 23/01/14,19:28:37,11,11,1, 11.9,1,1, 0.652, 10497.799, 301.081, 52720.152 23/01/14,19:28:37,12,11,1, 11.9,1,1, 0.652, 10497.809, 301.117, 52720.159 23/01/14,19:28:37,13,11,1, 11.9,1,1, 0.652, 10497.836, 301.151, 52720.183 23/01/14,19:28:37,14,11,1, 11.9,1,1, 0.652, 10497.820, 301.142, 52720.188 23/01/14,19:28:37,15,11,1, 11.9,1,1, 0.652, 10497.826, 301.128, 52720.185 23/01/14,19:28:37,16,11,1, 11.9,1,1, 0.652, 10497.807, 301.123, 52720.156 23/01/14,19:28:37,17,11,1, 11.9,1,1, 0.652, 10497.805, 301.128, 52720.180 23/01/14,19:28:37,18,11,1, 11.9,1,1, 0.652, 10497.814, 301.116, 52720.168 23/01/14,19:28:37,19,11,1, 11.9,1,1, 0.652, 10497.817, 301.139, 52720.190 23/01/14,19:28:38,00,10,1, 11.9,1,1, 0.649, 10497.812, 301.139, 52720.190 23/01/14,19:28:38,01,10,1, 11.9,1,1, 0.649, 10497.833, 301.124, 52720.187 23/01/14,19:28:38,02,10,1, 11.9,1,1, 0.649, 10497.827, 301.111, 52720.200 23/01/14,19:28:38,03,10,1, 11.9,1,1, 0.649, 10497.836, 301.122, 52720.213 23/01/14,19:28:38,04,10,1, 11.9,1,1, 0.649, 10497.824, 301.126, 52720.330 23/01/14,19:28:38,05,10,1, 11.9,1,1, 0.649, 10497.838, 301.112, 52720.173 23/01/14,19:28:38,06,10,1, 11.9,1,1, 0.649, 10497.840, 301.134, 52720.194 23/01/14,19:28:38,07,10,1, 11.9,1,1, 0.649, 10497.825, 301.118, 52720.184 23/01/14,19:28:38,08,10,1, 11.9,1,1, 0.649, 10497.843, 301.110, 52720.197 23/01/14,19:28:38,09,10,1, 11.9,1,1, 0.649, 10497.841, 301.127, 52720.220 23/01/14,19:28:38,10,10,1, 11.9,1,1, 0.649, 10497.860, 301.120, 52720.162 23/01/14,19:28:38,11,10,1, 11.9,1,1, 0.649, 10497.828, 301.115, 52720.162 23/01/14,19:28:38,12,10,1, 11.9,1,1, 0.649, 10497.833, 301.127, 52720.159 23/01/14,19:28:38,13,10,1, 11.9,1,1, 0.649, 10497.837, 301.136, 52720.149 23/01/14,19:28:38,14,10,1, 11.9,1,1, 0.649, 10497.838, 301.090, 52720.161 23/01/14,19:28:38,15,10,1, 11.9,1,1, 0.649, 10497.835, 301.125, 52720.158 23/01/14,19:28:38,16,10,1, 11.9,1,1, 0.649, 10497.842, 301.112, 52720.128 23/01/14,19:28:38,17,10,1, 11.9,1,1, 0.649, 10497.841, 301.143, 52720.144 23/01/14,19:28:38,18,10,1, 11.9,1,1, 0.649, 10497.851, 301.121, 52720.156 23/01/14,19:28:38,19,10,1, 11.9,1,1, 0.649, 10497.866, 301.108, 52720.167 23/01/14,19:28:39,00,10,1, 11.9,1,1, 0.656, 10497.862, 301.108, 52720.167 23/01/14,19:28:39,01,10,1, 11.9,1,1, 0.656, 10497.845, 301.118, 52720.147 23/01/14,19:28:39,02,10,1, 11.9,1,1, 0.656, 10497.844, 301.119, 52720.136 23/01/14,19:28:39,03,10,1, 11.9,1,1, 0.656, 10497.824, 301.123, 52720.147 23/01/14,19:28:39,04,10,1, 11.9,1,1, 0.656, 10497.838, 301.108, 52720.127 23/01/14,19:28:39,05,10,1, 11.9,1,1, 0.656, 10497.839, 301.094, 52720.129 23/01/14,19:28:39,06,10,1, 11.9,1,1, 0.656, 10497.841, 301.123, 52720.140 23/01/14,19:28:39,07,10,1, 11.9,1,1, 0.656, 10497.850, 301.098, 52720.096 23/01/14,19:28:39,08,10,1, 11.9,1,1, 0.656, 10497.842, 301.102, 52720.129 23/01/14,19:28:39,09,10,1, 11.9,1,1, 0.656, 10497.836, 301.096, 52720.138 23/01/14,19:28:39,10,10,1, 11.9,1,1, 0.656, 10497.852, 301.098, 52720.116 23/01/14,19:28:39,11,10,1, 11.9,1,1, 0.656, 10497.860, 301.101, 52720.115 23/01/14,19:28:39,12,10,1, 11.9,1,1, 0.656, 10497.843, 301.089, 52720.131 23/01/14,19:28:39,13,10,1, 11.9,1,1, 0.656, 10497.837, 301.109, 52720.170 23/01/14,19:28:39,14,10,1, 11.9,1,1, 0.656, 10497.852, 301.085, 52720.117 23/01/14,19:28:39,15,10,1, 11.9,1,1, 0.656, 10497.835, 301.081, 52720.081 23/01/14,19:28:39,16,10,1, 11.9,1,1, 0.656, 10497.846, 301.067, 52720.109 23/01/14,19:28:39,17,10,1, 11.9,1,1, 0.656, 10497.855, 301.075, 52720.157 23/01/14,19:28:39,18,10,1, 11.9,1,1, 0.656, 10497.842, 301.087, 52720.091 23/01/14,19:28:39,19,10,1, 11.9,1,1, 0.656, 10497.829, 301.083, 52720.130 23/01/14,19:28:40,00,09,1, 11.9,1,1, 0.659, 10497.829, 301.083, 52720.130 23/01/14,19:28:40,01,09,1, 11.9,1,1, 0.659, 10497.863, 301.087, 52720.113 23/01/14,19:28:40,02,09,1, 11.9,1,1, 0.659, 10497.837, 301.084, 52720.115 23/01/14,19:28:40,03,09,1, 11.9,1,1, 0.659, 10497.866, 301.070, 52720.107 23/01/14,19:28:40,04,09,1, 11.9,1,1, 0.659, 10497.850, 301.069, 52720.129 23/01/14,19:28:40,05,09,1, 11.9,1,1, 0.659, 10497.841, 301.067, 52720.114 23/01/14,19:28:40,06,09,1, 11.9,1,1, 0.659, 10497.841, 301.060, 52720.090 23/01/14,19:28:40,07,09,1, 11.9,1,1, 0.659, 10497.834, 301.079, 52720.135 23/01/14,19:28:40,08,09,1, 11.9,1,1, 0.659, 10497.852, 301.062, 52720.116 23/01/14,19:28:40,09,09,1, 11.9,1,1, 0.659, 10497.851, 301.061, 52720.106 23/01/14,19:28:40,10,09,1, 11.9,1,1, 0.659, 10497.868, 301.056, 52720.098 23/01/14,19:28:40,11,09,1, 11.9,1,1, 0.659, 10497.859, 301.063, 52720.128 23/01/14,19:28:40,12,09,1, 11.9,1,1, 0.659, 10497.862, 301.080, 52720.102 23/01/14,19:28:40,13,09,1, 11.9,1,1, 0.659, 10497.865, 301.074, 52720.070 23/01/14,19:28:40,14,09,1, 11.9,1,1, 0.659, 10497.867, 301.063, 52720.130 23/01/14,19:28:40,15,09,1, 11.9,1,1, 0.659, 10497.877, 301.064, 52720.147 23/01/14,19:28:40,16,09,1, 11.9,1,1, 0.659, 10497.870, 301.064, 52720.117 23/01/14,19:28:40,17,09,1, 11.9,1,1, 0.659, 10497.880, 301.059, 52720.118 23/01/14,19:28:40,18,09,1, 11.9,1,1, 0.659, 10497.858, 301.057, 52720.093 23/01/14,19:28:40,19,09,1, 11.9,1,1, 0.659, 10497.888, 301.075, 52720.122 23/01/14,19:28:41,00,10,1, 11.9,1,1, 0.657, 10497.887, 301.075, 52720.122 23/01/14,19:28:41,01,10,1, 11.9,1,1, 0.657, 10497.852, 301.068, 52720.121 23/01/14,19:28:41,02,10,1, 11.9,1,1, 0.657, 10497.849, 301.052, 52720.092 23/01/14,19:28:41,03,10,1, 11.9,1,1, 0.657, 10497.872, 301.080, 52720.075 23/01/14,19:28:41,04,10,1, 11.9,1,1, 0.657, 10497.850, 301.065, 52720.127 23/01/14,19:28:41,05,10,1, 11.9,1,1, 0.657, 10497.860, 301.065, 52720.093 23/01/14,19:28:41,06,10,1, 11.9,1,1, 0.657, 10497.861, 301.079, 52720.115 23/01/14,19:28:41,07,10,1, 11.9,1,1, 0.657, 10497.842, 301.063, 52720.124 23/01/14,19:28:41,08,10,1, 11.9,1,1, 0.657, 10497.863, 301.057, 52720.092 23/01/14,19:28:41,09,10,1, 11.9,1,1, 0.657, 10497.843, 301.069, 52720.110 23/01/14,19:28:41,10,10,1, 11.9,1,1, 0.657, 10497.854, 301.101, 52720.100 23/01/14,19:28:41,11,10,1, 11.9,1,1, 0.657, 10497.883, 301.066, 52720.130 23/01/14,19:28:41,12,10,1, 11.9,1,1, 0.657, 10497.867, 301.089, 52720.096 23/01/14,19:28:41,13,10,1, 11.9,1,1, 0.657, 10497.860, 301.062, 52720.037 23/01/14,19:28:41,14,10,1, 11.9,1,1, 0.657, 10497.877, 301.076, 52720.044 23/01/14,19:28:41,15,10,1, 11.9,1,1, 0.657, 10497.840, 301.085, 52720.078 23/01/14,19:28:41,16,10,1, 11.9,1,1, 0.657, 10497.871, 301.102, 52720.101 23/01/14,19:28:41,17,10,1, 11.9,1,1, 0.657, 10497.854, 301.080, 52720.094 23/01/14,19:28:41,18,10,1, 11.9,1,1, 0.657, 10497.873, 301.063, 52720.095 23/01/14,19:28:41,19,10,1, 11.9,1,1, 0.657, 10497.869, 301.082, 52720.080 23/01/14,19:28:42,00,10,1, 11.9,1,1, 0.653, 10497.862, 301.082, 52720.080 23/01/14,19:28:42,01,10,1, 11.9,1,1, 0.653, 10497.873, 301.068, 52720.119 23/01/14,19:28:42,02,10,1, 11.9,1,1, 0.653, 10497.854, 301.092, 52720.105 23/01/14,19:28:42,03,10,1, 11.9,1,1, 0.653, 10497.882, 301.089, 52720.109 23/01/14,19:28:42,04,10,1, 11.9,1,1, 0.653, 10497.885, 301.073, 52720.125 23/01/14,19:28:42,05,10,1, 11.9,1,1, 0.653, 10497.878, 301.082, 52720.125 23/01/14,19:28:42,06,10,1, 11.9,1,1, 0.653, 10497.850, 301.071, 52720.073 23/01/14,19:28:42,07,10,1, 11.9,1,1, 0.653, 10497.894, 301.049, 52720.000 23/01/14,19:28:42,08,10,1, 11.9,1,1, 0.653, 10497.848, 301.073, 52720.173 23/01/14,19:28:42,09,10,1, 11.9,1,1, 0.653, 10497.882, 301.079, 52720.017 23/01/14,19:28:42,10,10,1, 11.9,1,1, 0.653, 10497.877, 301.048, 52720.045 23/01/14,19:28:42,11,10,1, 11.9,1,1, 0.653, 10497.864, 301.054, 52720.053 23/01/14,19:28:42,12,10,1, 11.9,1,1, 0.653, 10497.888, 301.048, 52720.031 23/01/14,19:28:42,13,10,1, 11.9,1,1, 0.653, 10497.862, 301.026, 52720.062 23/01/14,19:28:42,14,10,1, 11.9,1,1, 0.653, 10497.864, 301.042, 52720.046 23/01/14,19:28:42,15,10,1, 11.9,1,1, 0.653, 10497.875, 301.036, 52720.071 23/01/14,19:28:42,16,10,1, 11.9,1,1, 0.653, 10497.873, 301.053, 52720.059 23/01/14,19:28:42,17,10,1, 11.9,1,1, 0.653, 10497.876, 301.026, 52720.093 23/01/14,19:28:42,18,10,1, 11.9,1,1, 0.653, 10497.909, 301.028, 52719.921 23/01/14,19:28:42,19,10,1, 11.9,1,1, 0.653, 10497.857, 301.037, 52719.908 23/01/14,19:28:43,00,10,1, 11.9,1,1, 0.651, 10497.854, 301.037, 52719.908 23/01/14,19:28:43,01,10,1, 11.9,1,1, 0.651, 10497.877, 301.030, 52720.080 23/01/14,19:28:43,02,10,1, 11.9,1,1, 0.651, 10497.900, 301.034, 52720.071 23/01/14,19:28:43,03,10,1, 11.9,1,1, 0.651, 10497.877, 301.031, 52720.100 23/01/14,19:28:43,04,10,1, 11.9,1,1, 0.651, 10497.874, 301.055, 52720.070 23/01/14,19:28:43,05,10,1, 11.9,1,1, 0.651, 10497.892, 301.035, 52720.083 23/01/14,19:28:43,06,10,1, 11.9,1,1, 0.651, 10497.899, 301.022, 52720.079 23/01/14,19:28:43,07,10,1, 11.9,1,1, 0.651, 10497.895, 301.031, 52720.111 23/01/14,19:28:43,08,10,1, 11.9,1,1, 0.651, 10497.900, 301.028, 52720.058 23/01/14,19:28:43,09,10,1, 11.9,1,1, 0.651, 10497.902, 301.033, 52720.092 23/01/14,19:28:43,10,10,1, 11.9,1,1, 0.651, 10497.919, 301.056, 52720.073 23/01/14,19:28:43,11,10,1, 11.9,1,1, 0.651, 10497.898, 301.058, 52720.068 23/01/14,19:28:43,12,10,1, 11.9,1,1, 0.651, 10497.883, 301.039, 52720.081 23/01/14,19:28:43,13,10,1, 11.9,1,1, 0.651, 10497.932, 301.045, 52720.130 23/01/14,19:28:43,14,10,1, 11.9,1,1, 0.651, 10497.888, 301.035, 52720.133 23/01/14,19:28:43,15,10,1, 11.9,1,1, 0.651, 10497.924, 301.061, 52720.115 23/01/14,19:28:43,16,10,1, 11.9,1,1, 0.651, 10497.944, 301.079, 52720.088 23/01/14,19:28:43,17,10,1, 11.9,1,1, 0.651, 10497.921, 301.057, 52720.081 23/01/14,19:28:43,18,10,1, 11.9,1,1, 0.651, 10497.894, 301.055, 52720.084 23/01/14,19:28:43,19,10,1, 11.9,1,1, 0.651, 10497.920, 301.050, 52720.044 23/01/14,19:28:44,00,09,1, 11.8,1,1, 0.651, 10497.912, 301.050, 52720.044 23/01/14,19:28:44,01,09,1, 11.8,1,1, 0.651, 10497.924, 301.046, 52720.095 23/01/14,19:28:44,02,09,1, 11.8,1,1, 0.651, 10497.931, 301.076, 52720.099 23/01/14,19:28:44,03,09,1, 11.8,1,1, 0.651, 10497.919, 301.076, 52720.103 23/01/14,19:28:44,04,09,1, 11.8,1,1, 0.651, 10497.946, 301.064, 52720.099 23/01/14,19:28:44,05,09,1, 11.8,1,1, 0.651, 10497.918, 301.062, 52720.093 23/01/14,19:28:44,06,09,1, 11.8,1,1, 0.651, 10497.919, 301.068, 52720.075 23/01/14,19:28:44,07,09,1, 11.8,1,1, 0.651, 10497.937, 301.069, 52720.087 23/01/14,19:28:44,08,09,1, 11.8,1,1, 0.651, 10497.959, 301.067, 52720.065 23/01/14,19:28:44,09,09,1, 11.8,1,1, 0.651, 10497.949, 301.072, 52720.082 23/01/14,19:28:44,10,09,1, 11.8,1,1, 0.651, 10497.933, 301.066, 52720.084 23/01/14,19:28:44,11,09,1, 11.8,1,1, 0.651, 10497.921, 301.063, 52720.111 23/01/14,19:28:44,12,09,1, 11.8,1,1, 0.651, 10497.945, 301.065, 52720.118 23/01/14,19:28:44,13,09,1, 11.8,1,1, 0.651, 10497.947, 301.082, 52720.103 23/01/14,19:28:44,14,09,1, 11.8,1,1, 0.651, 10497.936, 301.071, 52720.087 23/01/14,19:28:44,15,09,1, 11.8,1,1, 0.651, 10497.936, 301.085, 52720.090 23/01/14,19:28:44,16,09,1, 11.8,1,1, 0.651, 10497.944, 301.086, 52720.078 23/01/14,19:28:44,17,09,1, 11.8,1,1, 0.651, 10497.940, 301.071, 52720.068 23/01/14,19:28:44,18,09,1, 11.8,1,1, 0.651, 10497.951, 301.061, 52720.126 23/01/14,19:28:44,19,09,1, 11.8,1,1, 0.651, 10497.944, 301.064, 52720.074 23/01/14,19:28:45,00,09,1, 11.9,1,1, 0.653, 10497.937, 301.064, 52720.074 23/01/14,19:28:45,01,09,1, 11.9,1,1, 0.653, 10497.951, 301.058, 52720.066 23/01/14,19:28:45,02,09,1, 11.9,1,1, 0.653, 10497.962, 301.049, 52720.071 23/01/14,19:28:45,03,09,1, 11.9,1,1, 0.653, 10497.939, 301.039, 52720.062 23/01/14,19:28:45,04,09,1, 11.9,1,1, 0.653, 10497.937, 301.036, 52720.065 23/01/14,19:28:45,05,09,1, 11.9,1,1, 0.653, 10497.961, 301.035, 52720.048 23/01/14,19:28:45,06,09,1, 11.9,1,1, 0.653, 10497.918, 301.013, 52720.054 23/01/14,19:28:45,07,09,1, 11.9,1,1, 0.653, 10497.937, 301.028, 52720.084 23/01/14,19:28:45,08,09,1, 11.9,1,1, 0.653, 10497.946, 301.056, 52720.068 23/01/14,19:28:45,09,09,1, 11.9,1,1, 0.653, 10497.938, 301.018, 52720.056 23/01/14,19:28:45,10,09,1, 11.9,1,1, 0.653, 10497.952, 301.034, 52720.088 23/01/14,19:28:45,11,09,1, 11.9,1,1, 0.653, 10497.954, 301.027, 52720.085 23/01/14,19:28:45,12,09,1, 11.9,1,1, 0.653, 10497.953, 301.007, 52720.109 23/01/14,19:28:45,13,09,1, 11.9,1,1, 0.653, 10497.964, 301.011, 52720.067 23/01/14,19:28:45,14,09,1, 11.9,1,1, 0.653, 10497.949, 301.038, 52720.058 23/01/14,19:28:45,15,09,1, 11.9,1,1, 0.653, 10497.952, 301.017, 52720.065 23/01/14,19:28:45,16,09,1, 11.9,1,1, 0.653, 10497.942, 301.015, 52720.027 23/01/14,19:28:45,17,09,1, 11.9,1,1, 0.653, 10497.944, 300.999, 52720.045 23/01/14,19:28:45,18,09,1, 11.9,1,1, 0.653, 10497.964, 301.009, 52720.005 23/01/14,19:28:45,19,09,1, 11.9,1,1, 0.653, 10497.927, 301.036, 52720.045 23/01/14,19:28:46,00,09,1, 11.9,1,1, 0.652, 10497.921, 301.036, 52720.045 23/01/14,19:28:46,01,09,1, 11.9,1,1, 0.652, 10497.943, 301.016, 52720.036 23/01/14,19:28:46,02,09,1, 11.9,1,1, 0.652, 10497.957, 301.017, 52720.073 23/01/14,19:28:46,03,09,1, 11.9,1,1, 0.652, 10497.960, 301.027, 52720.034 23/01/14,19:28:46,04,09,1, 11.9,1,1, 0.652, 10497.961, 301.021, 52720.092 23/01/14,19:28:46,05,09,1, 11.9,1,1, 0.652, 10497.966, 301.022, 52720.077 23/01/14,19:28:46,06,09,1, 11.9,1,1, 0.652, 10497.948, 301.025, 52720.067 23/01/14,19:28:46,07,09,1, 11.9,1,1, 0.652, 10497.965, 301.038, 52720.033 23/01/14,19:28:46,08,09,1, 11.9,1,1, 0.652, 10497.988, 301.017, 52720.053 23/01/14,19:28:46,09,09,1, 11.9,1,1, 0.652, 10497.974, 301.004, 52720.024 23/01/14,19:28:46,10,09,1, 11.9,1,1, 0.652, 10497.983, 301.050, 52720.065 23/01/14,19:28:46,11,09,1, 11.9,1,1, 0.652, 10497.986, 301.028, 52720.031 23/01/14,19:28:46,12,09,1, 11.9,1,1, 0.652, 10497.989, 301.030, 52720.054 23/01/14,19:28:46,13,09,1, 11.9,1,1, 0.652, 10497.981, 301.029, 52720.040 23/01/14,19:28:46,14,09,1, 11.9,1,1, 0.652, 10497.986, 301.021, 52720.012 23/01/14,19:28:46,15,09,1, 11.9,1,1, 0.652, 10497.969, 301.020, 52720.035 23/01/14,19:28:46,16,09,1, 11.9,1,1, 0.652, 10497.988, 301.041, 52720.060 23/01/14,19:28:46,17,09,1, 11.9,1,1, 0.652, 10497.996, 301.027, 52720.032 23/01/14,19:28:46,18,09,1, 11.9,1,1, 0.652, 10497.978, 301.033, 52720.054 23/01/14,19:28:46,19,09,1, 11.9,1,1, 0.652, 10497.996, 301.028, 52720.057 23/01/14,19:28:47,00,09,1, 11.9,1,1, 0.652, 10497.996, 301.028, 52720.057 23/01/14,19:28:47,01,09,1, 11.9,1,1, 0.652, 10498.005, 301.050, 52720.074 23/01/14,19:28:47,02,09,1, 11.9,1,1, 0.652, 10497.976, 301.043, 52720.038 23/01/14,19:28:47,03,09,1, 11.9,1,1, 0.652, 10497.990, 301.023, 52720.054 23/01/14,19:28:47,04,09,1, 11.9,1,1, 0.652, 10498.005, 301.057, 52720.059 23/01/14,19:28:47,05,09,1, 11.9,1,1, 0.652, 10497.977, 301.052, 52720.049 23/01/14,19:28:47,06,09,1, 11.9,1,1, 0.652, 10497.976, 301.032, 52720.046 23/01/14,19:28:47,07,09,1, 11.9,1,1, 0.652, 10497.997, 301.055, 52720.065 23/01/14,19:28:47,08,09,1, 11.9,1,1, 0.652, 10497.990, 301.037, 52720.058 23/01/14,19:28:47,09,09,1, 11.9,1,1, 0.652, 10497.968, 301.062, 52720.054 23/01/14,19:28:47,10,09,1, 11.9,1,1, 0.652, 10497.985, 301.029, 52720.056 23/01/14,19:28:47,11,09,1, 11.9,1,1, 0.652, 10497.988, 301.050, 52720.019 23/01/14,19:28:47,12,09,1, 11.9,1,1, 0.652, 10497.975, 301.077, 52720.019 23/01/14,19:28:47,13,09,1, 11.9,1,1, 0.652, 10497.977, 301.054, 52720.050 23/01/14,19:28:47,14,09,1, 11.9,1,1, 0.652, 10497.968, 301.053, 52720.017 23/01/14,19:28:47,15,09,1, 11.9,1,1, 0.652, 10497.989, 301.076, 52720.046 23/01/14,19:28:47,16,09,1, 11.9,1,1, 0.652, 10497.986, 301.057, 52720.038 23/01/14,19:28:47,17,09,1, 11.9,1,1, 0.652, 10497.979, 301.046, 52719.992 23/01/14,19:28:47,18,09,1, 11.9,1,1, 0.652, 10497.978, 301.052, 52720.008 23/01/14,19:28:47,19,09,1, 11.9,1,1, 0.652, 10497.976, 301.057, 52720.021 23/01/14,19:28:48,00,09,1, 11.8,1,1, 0.655, 10497.971, 301.057, 52720.021 23/01/14,19:28:48,01,09,1, 11.8,1,1, 0.655, 10497.966, 301.059, 52720.004 23/01/14,19:28:48,02,09,1, 11.8,1,1, 0.655, 10497.974, 301.062, 52720.008 23/01/14,19:28:48,03,09,1, 11.8,1,1, 0.655, 10497.997, 301.058, 52720.015 23/01/14,19:28:48,04,09,1, 11.8,1,1, 0.655, 10497.962, 301.067, 52720.013 23/01/14,19:28:48,05,09,1, 11.8,1,1, 0.655, 10497.991, 301.044, 52719.978 23/01/14,19:28:48,06,09,1, 11.8,1,1, 0.655, 10497.984, 301.047, 52720.003 23/01/14,19:28:48,07,09,1, 11.8,1,1, 0.655, 10497.995, 301.048, 52719.999 23/01/14,19:28:48,08,09,1, 11.8,1,1, 0.655, 10497.983, 301.024, 52720.020 23/01/14,19:28:48,09,09,1, 11.8,1,1, 0.655, 10498.008, 301.031, 52719.998 23/01/14,19:28:48,10,09,1, 11.8,1,1, 0.655, 10497.975, 301.043, 52719.985 23/01/14,19:28:48,11,09,1, 11.8,1,1, 0.655, 10498.002, 301.033, 52719.972 23/01/14,19:28:48,12,09,1, 11.8,1,1, 0.655, 10498.002, 301.057, 52719.967 23/01/14,19:28:48,13,09,1, 11.8,1,1, 0.655, 10497.996, 301.060, 52719.977 23/01/14,19:28:48,14,09,1, 11.8,1,1, 0.655, 10497.998, 301.038, 52719.975 23/01/14,19:28:48,15,09,1, 11.8,1,1, 0.655, 10498.003, 301.041, 52719.974 23/01/14,19:28:48,16,09,1, 11.8,1,1, 0.655, 10498.013, 301.022, 52719.974 23/01/14,19:28:48,17,09,1, 11.8,1,1, 0.655, 10498.000, 301.033, 52719.950 23/01/14,19:28:48,18,09,1, 11.8,1,1, 0.655, 10498.022, 301.016, 52720.012 23/01/14,19:28:48,19,09,1, 11.8,1,1, 0.655, 10498.021, 301.005, 52719.992 23/01/14,19:28:49,00,08,1, 11.8,1,1, 0.654, 10498.021, 301.005, 52719.992 23/01/14,19:28:49,01,08,1, 11.8,1,1, 0.654, 10498.005, 301.016, 52719.979 23/01/14,19:28:49,02,08,1, 11.8,1,1, 0.654, 10498.012, 301.037, 52720.020 23/01/14,19:28:49,03,08,1, 11.8,1,1, 0.654, 10498.005, 301.049, 52720.014 23/01/14,19:28:49,04,08,1, 11.8,1,1, 0.654, 10498.009, 301.026, 52720.014 23/01/14,19:28:49,05,08,1, 11.8,1,1, 0.654, 10498.024, 301.042, 52719.967 23/01/14,19:28:49,06,08,1, 11.8,1,1, 0.654, 10498.010, 301.044, 52719.987 23/01/14,19:28:49,07,08,1, 11.8,1,1, 0.654, 10498.007, 301.015, 52719.957 23/01/14,19:28:49,08,08,1, 11.8,1,1, 0.654, 10498.032, 301.024, 52719.941 23/01/14,19:28:49,09,08,1, 11.8,1,1, 0.654, 10498.031, 301.053, 52719.978 23/01/14,19:28:49,10,08,1, 11.8,1,1, 0.654, 10498.017, 301.042, 52720.006 23/01/14,19:28:49,11,08,1, 11.8,1,1, 0.654, 10498.009, 301.044, 52719.996 23/01/14,19:28:49,12,08,1, 11.8,1,1, 0.654, 10498.010, 301.045, 52720.005 23/01/14,19:28:49,13,08,1, 11.8,1,1, 0.654, 10498.021, 301.049, 52719.993 23/01/14,19:28:49,14,08,1, 11.8,1,1, 0.654, 10498.026, 301.048, 52720.016 23/01/14,19:28:49,15,08,1, 11.8,1,1, 0.654, 10497.993, 301.084, 52719.987 23/01/14,19:28:49,16,08,1, 11.8,1,1, 0.654, 10498.033, 301.066, 52720.017 23/01/14,19:28:49,17,08,1, 11.8,1,1, 0.654, 10497.994, 301.047, 52720.007 23/01/14,19:28:49,18,08,1, 11.8,1,1, 0.654, 10498.005, 301.054, 52720.016 23/01/14,19:28:49,19,08,1, 11.8,1,1, 0.654, 10498.030, 301.060, 52719.994 23/01/14,19:28:50,00,08,1, 11.9,1,1, 0.651, 10498.029, 301.060, 52719.994 23/01/14,19:28:50,01,08,1, 11.9,1,1, 0.651, 10498.004, 301.063, 52719.988 23/01/14,19:28:50,02,08,1, 11.9,1,1, 0.651, 10498.028, 301.057, 52720.007 23/01/14,19:28:50,03,08,1, 11.9,1,1, 0.651, 10498.027, 301.062, 52719.986 23/01/14,19:28:50,04,08,1, 11.9,1,1, 0.651, 10498.000, 301.090, 52719.991 23/01/14,19:28:50,05,08,1, 11.9,1,1, 0.651, 10498.015, 301.050, 52719.971 23/01/14,19:28:50,06,08,1, 11.9,1,1, 0.651, 10498.010, 301.078, 52719.964 23/01/14,19:28:50,07,08,1, 11.9,1,1, 0.651, 10497.990, 301.065, 52719.976 23/01/14,19:28:50,08,08,1, 11.9,1,1, 0.651, 10497.996, 301.105, 52719.963 23/01/14,19:28:50,09,08,1, 11.9,1,1, 0.651, 10497.993, 301.060, 52719.955 23/01/14,19:28:50,10,08,1, 11.9,1,1, 0.651, 10498.029, 301.057, 52719.984 23/01/14,19:28:50,11,08,1, 11.9,1,1, 0.651, 10497.990, 301.070, 52719.960 23/01/14,19:28:50,12,08,1, 11.9,1,1, 0.651, 10498.005, 301.062, 52719.988 23/01/14,19:28:50,13,08,1, 11.9,1,1, 0.651, 10498.006, 301.065, 52719.955 23/01/14,19:28:50,14,08,1, 11.9,1,1, 0.651, 10498.028, 301.081, 52719.996 23/01/14,19:28:50,15,08,1, 11.9,1,1, 0.651, 10498.007, 301.062, 52719.953 23/01/14,19:28:50,16,08,1, 11.9,1,1, 0.651, 10498.009, 301.060, 52719.962 23/01/14,19:28:50,17,08,1, 11.9,1,1, 0.651, 10498.016, 301.038, 52719.967 23/01/14,19:28:50,18,08,1, 11.9,1,1, 0.651, 10498.027, 301.056, 52719.980 23/01/14,19:28:50,19,08,1, 11.9,1,1, 0.651, 10498.009, 301.063, 52719.961 23/01/14,19:28:51,00,08,1, 11.9,1,1, 0.651, 10498.004, 301.063, 52719.961 23/01/14,19:28:51,01,08,1, 11.9,1,1, 0.651, 10498.020, 301.049, 52719.960 23/01/14,19:28:51,02,08,1, 11.9,1,1, 0.651, 10498.008, 301.046, 52719.957 23/01/14,19:28:51,03,08,1, 11.9,1,1, 0.651, 10498.023, 301.062, 52719.978 23/01/14,19:28:51,04,08,1, 11.9,1,1, 0.651, 10498.020, 301.060, 52719.966 23/01/14,19:28:51,05,08,1, 11.9,1,1, 0.651, 10498.033, 301.038, 52719.940 23/01/14,19:28:51,06,08,1, 11.9,1,1, 0.651, 10498.016, 301.050, 52719.943 23/01/14,19:28:51,07,08,1, 11.9,1,1, 0.651, 10498.049, 301.052, 52719.948 23/01/14,19:28:51,08,08,1, 11.9,1,1, 0.651, 10498.049, 301.051, 52719.923 23/01/14,19:28:51,09,08,1, 11.9,1,1, 0.651, 10498.037, 301.036, 52719.973 23/01/14,19:28:51,10,08,1, 11.9,1,1, 0.651, 10498.024, 301.041, 52719.951 23/01/14,19:28:51,11,08,1, 11.9,1,1, 0.651, 10498.046, 301.040, 52719.994 23/01/14,19:28:51,12,08,1, 11.9,1,1, 0.651, 10498.036, 301.058, 52719.939 23/01/14,19:28:51,13,08,1, 11.9,1,1, 0.651, 10498.020, 301.046, 52719.960 23/01/14,19:28:51,14,08,1, 11.9,1,1, 0.651, 10498.033, 301.059, 52719.975 23/01/14,19:28:51,15,08,1, 11.9,1,1, 0.651, 10498.013, 301.066, 52719.985 23/01/14,19:28:51,16,08,1, 11.9,1,1, 0.651, 10498.030, 301.040, 52719.979 23/01/14,19:28:51,17,08,1, 11.9,1,1, 0.651, 10498.042, 301.078, 52719.978 23/01/14,19:28:51,18,08,1, 11.9,1,1, 0.651, 10498.020, 301.064, 52719.954 23/01/14,19:28:51,19,08,1, 11.9,1,1, 0.651, 10498.018, 301.061, 52719.981 23/01/14,19:28:52,00,07,1, 11.9,1,1, 0.652, 10498.012, 301.061, 52719.981 23/01/14,19:28:52,01,07,1, 11.9,1,1, 0.652, 10498.029, 301.061, 52719.975 23/01/14,19:28:52,02,07,1, 11.9,1,1, 0.652, 10498.011, 301.070, 52719.967 23/01/14,19:28:52,03,07,1, 11.9,1,1, 0.652, 10498.025, 301.085, 52720.019 23/01/14,19:28:52,04,07,1, 11.9,1,1, 0.652, 10498.010, 301.083, 52719.942 23/01/14,19:28:52,05,07,1, 11.9,1,1, 0.652, 10498.022, 301.094, 52719.974 23/01/14,19:28:52,06,07,1, 11.9,1,1, 0.652, 10498.018, 301.081, 52719.957 23/01/14,19:28:52,07,07,1, 11.9,1,1, 0.652, 10498.040, 301.097, 52719.971 23/01/14,19:28:52,08,07,1, 11.9,1,1, 0.652, 10498.030, 301.101, 52719.993 23/01/14,19:28:52,09,07,1, 11.9,1,1, 0.652, 10498.031, 301.066, 52719.982 23/01/14,19:28:52,10,07,1, 11.9,1,1, 0.652, 10498.000, 301.068, 52719.996 23/01/14,19:28:52,11,07,1, 11.9,1,1, 0.652, 10498.029, 301.066, 52719.964 23/01/14,19:28:52,12,07,1, 11.9,1,1, 0.652, 10498.050, 301.093, 52719.967 23/01/14,19:28:52,13,07,1, 11.9,1,1, 0.652, 10498.031, 301.066, 52719.960 23/01/14,19:28:52,14,07,1, 11.9,1,1, 0.652, 10498.032, 301.076, 52720.005 23/01/14,19:28:52,15,07,1, 11.9,1,1, 0.652, 10498.042, 301.109, 52719.979 23/01/14,19:28:52,16,07,1, 11.9,1,1, 0.652, 10498.025, 301.066, 52719.965 23/01/14,19:28:52,17,07,1, 11.9,1,1, 0.652, 10498.035, 301.097, 52719.961 23/01/14,19:28:52,18,07,1, 11.9,1,1, 0.652, 10498.022, 301.077, 52719.993 23/01/14,19:28:52,19,07,1, 11.9,1,1, 0.652, 10498.048, 301.087, 52719.974 23/01/14,19:28:53,00,07,1, 12.0,1,1, 0.653, 10498.046, 301.087, 52719.974 23/01/14,19:28:53,01,07,1, 12.0,1,1, 0.653, 10498.074, 301.079, 52719.955 23/01/14,19:28:53,02,07,1, 12.0,1,1, 0.653, 10498.058, 301.088, 52719.913 23/01/14,19:28:53,03,07,1, 12.0,1,1, 0.653, 10498.049, 301.079, 52719.935 23/01/14,19:28:53,04,07,1, 12.0,1,1, 0.653, 10498.043, 301.073, 52719.985 23/01/14,19:28:53,05,07,1, 12.0,1,1, 0.653, 10498.053, 301.090, 52719.984 23/01/14,19:28:53,06,07,1, 12.0,1,1, 0.653, 10498.057, 301.080, 52719.983 23/01/14,19:28:53,07,07,1, 12.0,1,1, 0.653, 10498.020, 301.085, 52720.064 23/01/14,19:28:53,08,07,1, 12.0,1,1, 0.653, 10498.070, 301.080, 52719.860 23/01/14,19:28:53,09,07,1, 12.0,1,1, 0.653, 10498.048, 301.069, 52719.948 23/01/14,19:28:53,10,07,1, 12.0,1,1, 0.653, 10498.050, 301.067, 52719.925 23/01/14,19:28:53,11,07,1, 12.0,1,1, 0.653, 10498.038, 301.082, 52719.938 23/01/14,19:28:53,12,07,1, 12.0,1,1, 0.653, 10498.036, 301.081, 52719.983 23/01/14,19:28:53,13,07,1, 12.0,1,1, 0.653, 10498.023, 301.101, 52719.973 23/01/14,19:28:53,14,07,1, 12.0,1,1, 0.653, 10498.056, 301.062, 52719.906 23/01/14,19:28:53,15,07,1, 12.0,1,1, 0.653, 10498.036, 301.088, 52719.912 23/01/14,19:28:53,16,07,1, 12.0,1,1, 0.653, 10498.061, 301.100, 52719.945 23/01/14,19:28:53,17,07,1, 12.0,1,1, 0.653, 10498.056, 301.077, 52719.937 23/01/14,19:28:53,18,07,1, 12.0,1,1, 0.653, 10498.055, 301.061, 52719.909 23/01/14,19:28:53,19,07,1, 12.0,1,1, 0.653, 10498.052, 301.080, 52719.949 23/01/14,19:28:54,00,07,1, 11.9,1,1, 0.657, 10498.046, 301.080, 52719.949 23/01/14,19:28:54,01,07,1, 11.9,1,1, 0.657, 10498.037, 301.076, 52719.957 23/01/14,19:28:54,02,07,1, 11.9,1,1, 0.657, 10498.066, 301.074, 52719.942 23/01/14,19:28:54,03,07,1, 11.9,1,1, 0.657, 10498.064, 301.106, 52719.963 23/01/14,19:28:54,04,07,1, 11.9,1,1, 0.657, 10498.046, 301.080, 52719.954 23/01/14,19:28:54,05,07,1, 11.9,1,1, 0.657, 10498.033, 301.076, 52719.948 23/01/14,19:28:54,06,07,1, 11.9,1,1, 0.657, 10498.039, 301.100, 52719.939 23/01/14,19:28:54,07,07,1, 11.9,1,1, 0.657, 10498.053, 301.096, 52719.979 23/01/14,19:28:54,08,07,1, 11.9,1,1, 0.657, 10498.032, 301.082, 52719.928 23/01/14,19:28:54,09,07,1, 11.9,1,1, 0.657, 10498.069, 301.095, 52719.931 23/01/14,19:28:54,10,07,1, 11.9,1,1, 0.657, 10498.065, 301.091, 52719.967 23/01/14,19:28:54,11,07,1, 11.9,1,1, 0.657, 10498.055, 301.080, 52719.963 23/01/14,19:28:54,12,07,1, 11.9,1,1, 0.657, 10498.070, 301.086, 52719.953 23/01/14,19:28:54,13,07,1, 11.9,1,1, 0.657, 10498.048, 301.090, 52719.937 23/01/14,19:28:54,14,07,1, 11.9,1,1, 0.657, 10498.034, 301.104, 52719.951 23/01/14,19:28:54,15,07,1, 11.9,1,1, 0.657, 10498.038, 301.108, 52719.945 23/01/14,19:28:54,16,07,1, 11.9,1,1, 0.657, 10498.052, 301.103, 52719.959 23/01/14,19:28:54,17,07,1, 11.9,1,1, 0.657, 10498.049, 301.122, 52719.921 23/01/14,19:28:54,18,07,1, 11.9,1,1, 0.657, 10498.051, 301.118, 52719.987 23/01/14,19:28:54,19,07,1, 11.9,1,1, 0.657, 10498.080, 301.115, 52719.968 23/01/14,19:28:55,00,08,1, 11.9,1,1, 0.653, 10498.079, 301.115, 52719.968 23/01/14,19:28:55,01,08,1, 11.9,1,1, 0.653, 10498.068, 301.122, 52719.971 23/01/14,19:28:55,02,08,1, 11.9,1,1, 0.653, 10498.055, 301.151, 52720.076 23/01/14,19:28:55,03,08,1, 11.9,1,1, 0.653, 10498.070, 301.114, 52719.911 23/01/14,19:28:55,04,08,1, 11.9,1,1, 0.653, 10498.077, 301.138, 52719.968 23/01/14,19:28:55,05,08,1, 11.9,1,1, 0.653, 10498.065, 301.119, 52719.955 23/01/14,19:28:55,06,08,1, 11.9,1,1, 0.653, 10498.065, 301.110, 52719.960 23/01/14,19:28:55,07,08,1, 11.9,1,1, 0.653, 10498.063, 301.116, 52719.979 23/01/14,19:28:55,08,08,1, 11.9,1,1, 0.653, 10498.076, 301.141, 52719.967 23/01/14,19:28:55,09,08,1, 11.9,1,1, 0.653, 10498.062, 301.135, 52719.962 23/01/14,19:28:55,10,08,1, 11.9,1,1, 0.653, 10498.063, 301.147, 52719.934 23/01/14,19:28:55,11,08,1, 11.9,1,1, 0.653, 10498.068, 301.127, 52719.961 23/01/14,19:28:55,12,08,1, 11.9,1,1, 0.653, 10498.068, 301.134, 52719.952 23/01/14,19:28:55,13,08,1, 11.9,1,1, 0.653, 10498.071, 301.137, 52719.936 23/01/14,19:28:55,14,08,1, 11.9,1,1, 0.653, 10498.047, 301.133, 52719.957 23/01/14,19:28:55,15,08,1, 11.9,1,1, 0.653, 10498.062, 301.129, 52719.954 23/01/14,19:28:55,16,08,1, 11.9,1,1, 0.653, 10498.057, 301.154, 52719.944 23/01/14,19:28:55,17,08,1, 11.9,1,1, 0.653, 10498.040, 301.140, 52719.935 23/01/14,19:28:55,18,08,1, 11.9,1,1, 0.653, 10498.074, 301.167, 52719.930 23/01/14,19:28:55,19,08,1, 11.9,1,1, 0.653, 10498.063, 301.138, 52719.921 23/01/14,19:28:56,00,06,1, 11.9,1,1, 0.652, 10498.062, 301.138, 52719.921 23/01/14,19:28:56,01,06,1, 11.9,1,1, 0.652, 10498.088, 301.148, 52719.976 23/01/14,19:28:56,02,06,1, 11.9,1,1, 0.652, 10498.091, 301.140, 52719.964 23/01/14,19:28:56,03,06,1, 11.9,1,1, 0.652, 10498.089, 301.141, 52719.976 23/01/14,19:28:56,04,06,1, 11.9,1,1, 0.652, 10498.080, 301.157, 52719.959 23/01/14,19:28:56,05,06,1, 11.9,1,1, 0.652, 10498.068, 301.147, 52719.965 23/01/14,19:28:56,06,06,1, 11.9,1,1, 0.652, 10498.077, 301.132, 52719.949 23/01/14,19:28:56,07,06,1, 11.9,1,1, 0.652, 10498.072, 301.141, 52719.951 23/01/14,19:28:56,08,06,1, 11.9,1,1, 0.652, 10498.082, 301.152, 52719.919 23/01/14,19:28:56,09,06,1, 11.9,1,1, 0.652, 10498.088, 301.167, 52719.921 23/01/14,19:28:56,10,06,1, 11.9,1,1, 0.652, 10498.089, 301.135, 52719.914 23/01/14,19:28:56,11,06,1, 11.9,1,1, 0.652, 10498.067, 301.130, 52719.958 23/01/14,19:28:56,12,06,1, 11.9,1,1, 0.652, 10498.098, 301.128, 52719.918 23/01/14,19:28:56,13,06,1, 11.9,1,1, 0.652, 10498.086, 301.140, 52719.897 23/01/14,19:28:56,14,06,1, 11.9,1,1, 0.652, 10498.087, 301.136, 52719.911 23/01/14,19:28:56,15,06,1, 11.9,1,1, 0.652, 10498.114, 301.141, 52719.921 23/01/14,19:28:56,16,06,1, 11.9,1,1, 0.652, 10498.088, 301.131, 52719.931 23/01/14,19:28:56,17,06,1, 11.9,1,1, 0.652, 10498.105, 301.121, 52719.889 23/01/14,19:28:56,18,06,1, 11.9,1,1, 0.652, 10498.082, 301.137, 52719.939 23/01/14,19:28:56,19,06,1, 11.9,1,1, 0.652, 10498.095, 301.164, 52719.957 23/01/14,19:28:57,00,06,1, 11.9,1,1, 0.650, 10498.087, 301.164, 52719.957 23/01/14,19:28:57,01,06,1, 11.9,1,1, 0.650, 10498.114, 301.165, 52719.948 23/01/14,19:28:57,02,06,1, 11.9,1,1, 0.650, 10498.108, 301.194, 52720.069 23/01/14,19:28:57,03,06,1, 11.9,1,1, 0.650, 10498.137, 301.174, 52720.118 23/01/14,19:28:57,04,06,1, 11.9,1,1, 0.650, 10498.083, 301.193, 52720.080 23/01/14,19:28:57,05,06,1, 11.9,1,1, 0.650, 10498.100, 301.199, 52720.070 23/01/14,19:28:57,06,06,1, 11.9,1,1, 0.650, 10498.083, 301.199, 52720.087 23/01/14,19:28:57,07,06,1, 11.9,1,1, 0.650, 10498.111, 301.177, 52720.053 23/01/14,19:28:57,08,06,1, 11.9,1,1, 0.650, 10498.123, 301.198, 52720.051 23/01/14,19:28:57,09,06,1, 11.9,1,1, 0.650, 10498.083, 301.203, 52720.040 23/01/14,19:28:57,10,06,1, 11.9,1,1, 0.650, 10498.126, 301.205, 52720.047 23/01/14,19:28:57,11,06,1, 11.9,1,1, 0.650, 10498.088, 301.189, 52720.041 23/01/14,19:28:57,12,06,1, 11.9,1,1, 0.650, 10498.088, 301.186, 52720.055 23/01/14,19:28:57,13,06,1, 11.9,1,1, 0.650, 10498.103, 301.214, 52720.032 23/01/14,19:28:57,14,06,1, 11.9,1,1, 0.650, 10498.103, 301.192, 52720.050 23/01/14,19:28:57,15,06,1, 11.9,1,1, 0.650, 10498.110, 301.189, 52720.016 23/01/14,19:28:57,16,06,1, 11.9,1,1, 0.650, 10498.089, 301.209, 52720.025 23/01/14,19:28:57,17,06,1, 11.9,1,1, 0.650, 10498.100, 301.207, 52720.074 23/01/14,19:28:57,18,06,1, 11.9,1,1, 0.650, 10498.136, 301.203, 52720.051 23/01/14,19:28:57,19,06,1, 11.9,1,1, 0.650, 10498.126, 301.220, 52720.053 23/01/14,19:28:58,00,07,1, 11.9,1,1, 0.651, 10498.121, 301.220, 52720.053 23/01/14,19:28:58,01,07,1, 11.9,1,1, 0.651, 10498.092, 301.222, 52720.047 23/01/14,19:28:58,02,07,1, 11.9,1,1, 0.651, 10498.119, 301.196, 52720.015 23/01/14,19:28:58,03,07,1, 11.9,1,1, 0.651, 10498.109, 301.192, 52720.014 23/01/14,19:28:58,04,07,1, 11.9,1,1, 0.651, 10498.103, 301.203, 52720.033 23/01/14,19:28:58,05,07,1, 11.9,1,1, 0.651, 10498.126, 301.223, 52720.004 23/01/14,19:28:58,06,07,1, 11.9,1,1, 0.651, 10498.103, 301.201, 52720.015 23/01/14,19:28:58,07,07,1, 11.9,1,1, 0.651, 10498.113, 301.198, 52720.052 23/01/14,19:28:58,08,07,1, 11.9,1,1, 0.651, 10498.146, 301.204, 52720.022 23/01/14,19:28:58,09,07,1, 11.9,1,1, 0.651, 10498.138, 301.204, 52720.053 23/01/14,19:28:58,10,07,1, 11.9,1,1, 0.651, 10498.142, 301.223, 52720.056 23/01/14,19:28:58,11,07,1, 11.9,1,1, 0.651, 10498.144, 301.234, 52720.060 23/01/14,19:28:58,12,07,1, 11.9,1,1, 0.651, 10498.130, 301.235, 52720.037 23/01/14,19:28:58,13,07,1, 11.9,1,1, 0.651, 10498.153, 301.233, 52720.024 23/01/14,19:28:58,14,07,1, 11.9,1,1, 0.651, 10498.149, 301.226, 52720.068 23/01/14,19:28:58,15,07,1, 11.9,1,1, 0.651, 10498.133, 301.245, 52720.055 23/01/14,19:28:58,16,07,1, 11.9,1,1, 0.651, 10498.134, 301.229, 52720.029 23/01/14,19:28:58,17,07,1, 11.9,1,1, 0.651, 10498.157, 301.219, 52720.052 23/01/14,19:28:58,18,07,1, 11.9,1,1, 0.651, 10498.121, 301.237, 52719.965 23/01/14,19:28:58,19,07,1, 11.9,1,1, 0.651, 10498.155, 301.210, 52720.104 23/01/14,19:28:59,00,06,1, 11.9,1,1, 0.652, 10498.154, 301.210, 52720.104 23/01/14,19:28:59,01,06,1, 11.9,1,1, 0.652, 10498.194, 301.203, 52719.936 23/01/14,19:28:59,02,06,1, 11.9,1,1, 0.652, 10498.181, 301.220, 52720.094 23/01/14,19:28:59,03,06,1, 11.9,1,1, 0.652, 10498.181, 301.240, 52720.049 23/01/14,19:28:59,04,06,1, 11.9,1,1, 0.652, 10498.174, 301.232, 52720.046 23/01/14,19:28:59,05,06,1, 11.9,1,1, 0.652, 10498.162, 301.231, 52720.050 23/01/14,19:28:59,06,06,1, 11.9,1,1, 0.652, 10498.160, 301.234, 52720.063 23/01/14,19:28:59,07,06,1, 11.9,1,1, 0.652, 10498.164, 301.229, 52720.036 23/01/14,19:28:59,08,06,1, 11.9,1,1, 0.652, 10498.171, 301.247, 52720.067 23/01/14,19:28:59,09,06,1, 11.9,1,1, 0.652, 10498.163, 301.241, 52720.057 23/01/14,19:28:59,10,06,1, 11.9,1,1, 0.652, 10498.175, 301.260, 52720.063 23/01/14,19:28:59,11,06,1, 11.9,1,1, 0.652, 10498.151, 301.251, 52720.076 23/01/14,19:28:59,12,06,1, 11.9,1,1, 0.652, 10498.176, 301.257, 52720.064 23/01/14,19:28:59,13,06,1, 11.9,1,1, 0.652, 10498.194, 301.225, 52720.063 23/01/14,19:28:59,14,06,1, 11.9,1,1, 0.652, 10498.161, 301.221, 52720.065 23/01/14,19:28:59,15,06,1, 11.9,1,1, 0.652, 10498.187, 301.249, 52720.065 23/01/14,19:28:59,16,06,1, 11.9,1,1, 0.652, 10498.172, 301.246, 52720.025 23/01/14,19:28:59,17,06,1, 11.9,1,1, 0.652, 10498.165, 301.239, 52720.121 23/01/14,19:28:59,18,06,1, 11.9,1,1, 0.652, 10498.156, 301.277, 52720.091 23/01/14,19:28:59,19,06,1, 11.9,1,1, 0.652, 10498.182, 301.247, 52720.097 23/01/14,19:29:00,00,08,1, 11.9,1,1, 0.651, 10498.179, 301.247, 52720.097 23/01/14,19:29:00,01,08,1, 11.9,1,1, 0.651, 10498.199, 301.238, 52720.082 23/01/14,19:29:00,02,08,1, 11.9,1,1, 0.651, 10498.185, 301.224, 52719.992 23/01/14,19:29:00,03,08,1, 11.9,1,1, 0.651, 10498.182, 301.235, 52719.861 23/01/14,19:29:00,04,08,1, 11.9,1,1, 0.651, 10498.215, 301.237, 52719.989 23/01/14,19:29:00,05,08,1, 11.9,1,1, 0.651, 10498.199, 301.220, 52719.934 23/01/14,19:29:00,06,08,1, 11.9,1,1, 0.651, 10498.195, 301.216, 52719.963 23/01/14,19:29:00,07,08,1, 11.9,1,1, 0.651, 10498.166, 301.221, 52719.989 23/01/14,19:29:00,08,08,1, 11.9,1,1, 0.651, 10498.198, 301.209, 52719.943 23/01/14,19:29:00,09,08,1, 11.9,1,1, 0.651, 10498.222, 301.230, 52719.947 23/01/14,19:29:00,10,08,1, 11.9,1,1, 0.651, 10498.203, 301.219, 52719.940 23/01/14,19:29:00,11,08,1, 11.9,1,1, 0.651, 10498.194, 301.243, 52719.947 23/01/14,19:29:00,12,08,1, 11.9,1,1, 0.651, 10498.197, 301.227, 52719.946 23/01/14,19:29:00,13,08,1, 11.9,1,1, 0.651, 10498.197, 301.235, 52719.927 23/01/14,19:29:00,14,08,1, 11.9,1,1, 0.651, 10498.209, 301.252, 52719.937 23/01/14,19:29:00,15,08,1, 11.9,1,1, 0.651, 10498.184, 301.261, 52719.898 23/01/14,19:29:00,16,08,1, 11.9,1,1, 0.651, 10498.198, 301.240, 52719.936 23/01/14,19:29:00,17,08,1, 11.9,1,1, 0.651, 10498.209, 301.236, 52719.885 23/01/14,19:29:00,18,08,1, 11.9,1,1, 0.651, 10498.198, 301.235, 52719.925 23/01/14,19:29:00,19,08,1, 11.9,1,1, 0.651, 10498.201, 301.247, 52719.925 23/01/14,19:29:01,00,09,1, 11.9,1,1, 0.655, 10498.196, 301.247, 52719.925 23/01/14,19:29:01,01,09,1, 11.9,1,1, 0.655, 10498.216, 301.251, 52719.901 23/01/14,19:29:01,02,09,1, 11.9,1,1, 0.655, 10498.213, 301.283, 52719.886 23/01/14,19:29:01,03,09,1, 11.9,1,1, 0.655, 10498.230, 301.260, 52719.935 23/01/14,19:29:01,04,09,1, 11.9,1,1, 0.655, 10498.219, 301.258, 52719.930 23/01/14,19:29:01,05,09,1, 11.9,1,1, 0.655, 10498.219, 301.277, 52719.941 23/01/14,19:29:01,06,09,1, 11.9,1,1, 0.655, 10498.213, 301.270, 52719.938 23/01/14,19:29:01,07,09,1, 11.9,1,1, 0.655, 10498.209, 301.286, 52719.890 23/01/14,19:29:01,08,09,1, 11.9,1,1, 0.655, 10498.207, 301.255, 52719.923 23/01/14,19:29:01,09,09,1, 11.9,1,1, 0.655, 10498.211, 301.272, 52719.897 23/01/14,19:29:01,10,09,1, 11.9,1,1, 0.655, 10498.231, 301.267, 52719.932 23/01/14,19:29:01,11,09,1, 11.9,1,1, 0.655, 10498.209, 301.259, 52719.936 23/01/14,19:29:01,12,09,1, 11.9,1,1, 0.655, 10498.230, 301.278, 52719.935 23/01/14,19:29:01,13,09,1, 11.9,1,1, 0.655, 10498.222, 301.282, 52719.931 23/01/14,19:29:01,14,09,1, 11.9,1,1, 0.655, 10498.224, 301.301, 52719.903 23/01/14,19:29:01,15,09,1, 11.9,1,1, 0.655, 10498.207, 301.268, 52719.915 23/01/14,19:29:01,16,09,1, 11.9,1,1, 0.655, 10498.222, 301.288, 52719.924 23/01/14,19:29:01,17,09,1, 11.9,1,1, 0.655, 10498.215, 301.296, 52719.905 23/01/14,19:29:01,18,09,1, 11.9,1,1, 0.655, 10498.236, 301.268, 52719.910 23/01/14,19:29:01,19,09,1, 11.9,1,1, 0.655, 10498.261, 301.270, 52719.900 23/01/14,19:29:02,00,09,1, 11.9,1,1, 0.655, 10498.254, 301.270, 52719.900 23/01/14,19:29:02,01,09,1, 11.9,1,1, 0.655, 10498.228, 301.266, 52719.899 23/01/14,19:29:02,02,09,1, 11.9,1,1, 0.655, 10498.235, 301.278, 52719.861 23/01/14,19:29:02,03,09,1, 11.9,1,1, 0.655, 10498.244, 301.276, 52719.913 23/01/14,19:29:02,04,09,1, 11.9,1,1, 0.655, 10498.242, 301.241, 52719.896 23/01/14,19:29:02,05,09,1, 11.9,1,1, 0.655, 10498.234, 301.237, 52719.913 23/01/14,19:29:02,06,09,1, 11.9,1,1, 0.655, 10498.228, 301.248, 52719.878 23/01/14,19:29:02,07,09,1, 11.9,1,1, 0.655, 10498.229, 301.277, 52719.893 23/01/14,19:29:02,08,09,1, 11.9,1,1, 0.655, 10498.241, 301.263, 52719.921 23/01/14,19:29:02,09,09,1, 11.9,1,1, 0.655, 10498.241, 301.256, 52719.880 23/01/14,19:29:02,10,09,1, 11.9,1,1, 0.655, 10498.238, 301.268, 52719.919 23/01/14,19:29:02,11,09,1, 11.9,1,1, 0.655, 10498.248, 301.294, 52719.908 23/01/14,19:29:02,12,09,1, 11.9,1,1, 0.655, 10498.248, 301.263, 52719.938 23/01/14,19:29:02,13,09,1, 11.9,1,1, 0.655, 10498.229, 301.256, 52719.921 23/01/14,19:29:02,14,09,1, 11.9,1,1, 0.655, 10498.275, 301.282, 52719.923 23/01/14,19:29:02,15,09,1, 11.9,1,1, 0.655, 10498.280, 301.271, 52719.942 23/01/14,19:29:02,16,09,1, 11.9,1,1, 0.655, 10498.269, 301.264, 52719.922 23/01/14,19:29:02,17,09,1, 11.9,1,1, 0.655, 10498.261, 301.284, 52719.904 23/01/14,19:29:02,18,09,1, 11.9,1,1, 0.655, 10498.253, 301.274, 52719.942 23/01/14,19:29:02,19,09,1, 11.9,1,1, 0.655, 10498.223, 301.268, 52719.947 23/01/14,19:29:03,00,09,1, 11.9,1,1, 0.650, 10498.221, 301.268, 52719.947 23/01/14,19:29:03,01,09,1, 11.9,1,1, 0.650, 10498.243, 301.293, 52719.934 23/01/14,19:29:03,02,09,1, 11.9,1,1, 0.650, 10498.279, 301.298, 52719.900 23/01/14,19:29:03,03,09,1, 11.9,1,1, 0.650, 10498.282, 301.279, 52719.941 23/01/14,19:29:03,04,09,1, 11.9,1,1, 0.650, 10498.291, 301.294, 52719.911 23/01/14,19:29:03,05,09,1, 11.9,1,1, 0.650, 10498.275, 301.291, 52719.913 23/01/14,19:29:03,06,09,1, 11.9,1,1, 0.650, 10498.270, 301.288, 52719.941 23/01/14,19:29:03,07,09,1, 11.9,1,1, 0.650, 10498.240, 301.320, 52719.909 23/01/14,19:29:03,08,09,1, 11.9,1,1, 0.650, 10498.270, 301.316, 52719.907 23/01/14,19:29:03,09,09,1, 11.9,1,1, 0.650, 10498.256, 301.293, 52719.917 23/01/14,19:29:03,10,09,1, 11.9,1,1, 0.650, 10498.272, 301.308, 52719.920 23/01/14,19:29:03,11,09,1, 11.9,1,1, 0.650, 10498.249, 301.309, 52719.919 23/01/14,19:29:03,12,09,1, 11.9,1,1, 0.650, 10498.281, 301.331, 52719.923 23/01/14,19:29:03,13,09,1, 11.9,1,1, 0.650, 10498.270, 301.318, 52719.946 23/01/14,19:29:03,14,09,1, 11.9,1,1, 0.650, 10498.266, 301.316, 52719.934 23/01/14,19:29:03,15,09,1, 11.9,1,1, 0.650, 10498.272, 301.305, 52719.906 23/01/14,19:29:03,16,09,1, 11.9,1,1, 0.650, 10498.276, 301.303, 52719.943 23/01/14,19:29:03,17,09,1, 11.9,1,1, 0.650, 10498.260, 301.311, 52719.914 23/01/14,19:29:03,18,09,1, 11.9,1,1, 0.650, 10498.282, 301.321, 52719.915 23/01/14,19:29:03,19,09,1, 11.9,1,1, 0.650, 10498.262, 301.316, 52719.918 23/01/14,19:29:04,00,09,1, 11.8,1,1, 0.655, 10498.254, 301.316, 52719.918 23/01/14,19:29:04,01,09,1, 11.8,1,1, 0.655, 10498.267, 301.319, 52719.930 23/01/14,19:29:04,02,09,1, 11.8,1,1, 0.655, 10498.253, 301.303, 52719.931 23/01/14,19:29:04,03,09,1, 11.8,1,1, 0.655, 10498.261, 301.329, 52719.955 23/01/14,19:29:04,04,09,1, 11.8,1,1, 0.655, 10498.288, 301.311, 52719.907 23/01/14,19:29:04,05,09,1, 11.8,1,1, 0.655, 10498.252, 301.324, 52719.904 23/01/14,19:29:04,06,09,1, 11.8,1,1, 0.655, 10498.267, 301.331, 52719.886 23/01/14,19:29:04,07,09,1, 11.8,1,1, 0.655, 10498.239, 301.322, 52719.910 23/01/14,19:29:04,08,09,1, 11.8,1,1, 0.655, 10498.268, 301.318, 52719.921 23/01/14,19:29:04,09,09,1, 11.8,1,1, 0.655, 10498.268, 301.330, 52719.915 23/01/14,19:29:04,10,09,1, 11.8,1,1, 0.655, 10498.257, 301.338, 52719.882 23/01/14,19:29:04,11,09,1, 11.8,1,1, 0.655, 10498.294, 301.330, 52719.914 23/01/14,19:29:04,12,09,1, 11.8,1,1, 0.655, 10498.266, 301.320, 52719.932 23/01/14,19:29:04,13,09,1, 11.8,1,1, 0.655, 10498.267, 301.338, 52719.903 23/01/14,19:29:04,14,09,1, 11.8,1,1, 0.655, 10498.262, 301.328, 52719.951 23/01/14,19:29:04,15,09,1, 11.8,1,1, 0.655, 10498.271, 301.329, 52719.927 23/01/14,19:29:04,16,09,1, 11.8,1,1, 0.655, 10498.267, 301.338, 52719.912 23/01/14,19:29:04,17,09,1, 11.8,1,1, 0.655, 10498.278, 301.336, 52719.925 23/01/14,19:29:04,18,09,1, 11.8,1,1, 0.655, 10498.273, 301.333, 52719.896 23/01/14,19:29:04,19,09,1, 11.8,1,1, 0.655, 10498.245, 301.318, 52719.879 23/01/14,19:29:05,00,09,1, 11.9,1,1, 0.654, 10498.238, 301.318, 52719.879 23/01/14,19:29:05,01,09,1, 11.9,1,1, 0.654, 10498.289, 301.351, 52719.904 23/01/14,19:29:05,02,09,1, 11.9,1,1, 0.654, 10498.279, 301.317, 52719.912 23/01/14,19:29:05,03,09,1, 11.9,1,1, 0.654, 10498.274, 301.340, 52719.910 23/01/14,19:29:05,04,09,1, 11.9,1,1, 0.654, 10498.294, 301.354, 52719.928 23/01/14,19:29:05,05,09,1, 11.9,1,1, 0.654, 10498.255, 301.350, 52719.930 23/01/14,19:29:05,06,09,1, 11.9,1,1, 0.654, 10498.280, 301.328, 52719.944 23/01/14,19:29:05,07,09,1, 11.9,1,1, 0.654, 10498.288, 301.346, 52719.894 23/01/14,19:29:05,08,09,1, 11.9,1,1, 0.654, 10498.266, 301.365, 52719.895 23/01/14,19:29:05,09,09,1, 11.9,1,1, 0.654, 10498.296, 301.338, 52719.902 23/01/14,19:29:05,10,09,1, 11.9,1,1, 0.654, 10498.298, 301.344, 52719.922 23/01/14,19:29:05,11,09,1, 11.9,1,1, 0.654, 10498.280, 301.336, 52719.926 23/01/14,19:29:05,12,09,1, 11.9,1,1, 0.654, 10498.312, 301.340, 52719.933 23/01/14,19:29:05,13,09,1, 11.9,1,1, 0.654, 10498.287, 301.332, 52719.923 23/01/14,19:29:05,14,09,1, 11.9,1,1, 0.654, 10498.301, 301.369, 52719.967 23/01/14,19:29:05,15,09,1, 11.9,1,1, 0.654, 10498.298, 301.350, 52719.965 23/01/14,19:29:05,16,09,1, 11.9,1,1, 0.654, 10498.274, 301.360, 52719.943 23/01/14,19:29:05,17,09,1, 11.9,1,1, 0.654, 10498.285, 301.360, 52719.960 23/01/14,19:29:05,18,09,1, 11.9,1,1, 0.654, 10498.287, 301.346, 52719.873 23/01/14,19:29:05,19,09,1, 11.9,1,1, 0.654, 10498.285, 301.367, 52719.917 23/01/14,19:29:06,00,09,1, 11.9,1,1, 0.654, 10498.279, 301.367, 52719.917 23/01/14,19:29:06,01,09,1, 11.9,1,1, 0.654, 10498.291, 301.365, 52719.922 23/01/14,19:29:06,02,09,1, 11.9,1,1, 0.654, 10498.299, 301.374, 52719.918 23/01/14,19:29:06,03,09,1, 11.9,1,1, 0.654, 10498.287, 301.382, 52719.951 23/01/14,19:29:06,04,09,1, 11.9,1,1, 0.654, 10498.277, 301.380, 52719.948 23/01/14,19:29:06,05,09,1, 11.9,1,1, 0.654, 10498.275, 301.373, 52719.932 23/01/14,19:29:06,06,09,1, 11.9,1,1, 0.654, 10498.283, 301.388, 52719.944 23/01/14,19:29:06,07,09,1, 11.9,1,1, 0.654, 10498.273, 301.381, 52719.935 23/01/14,19:29:06,08,09,1, 11.9,1,1, 0.654, 10498.287, 301.392, 52719.912 23/01/14,19:29:06,09,09,1, 11.9,1,1, 0.654, 10498.268, 301.396, 52719.921 23/01/14,19:29:06,10,09,1, 11.9,1,1, 0.654, 10498.296, 301.392, 52719.926 23/01/14,19:29:06,11,09,1, 11.9,1,1, 0.654, 10498.275, 301.380, 52719.910 23/01/14,19:29:06,12,09,1, 11.9,1,1, 0.654, 10498.260, 301.382, 52719.936 23/01/14,19:29:06,13,09,1, 11.9,1,1, 0.654, 10498.296, 301.395, 52719.912 23/01/14,19:29:06,14,09,1, 11.9,1,1, 0.654, 10498.295, 301.402, 52719.904 23/01/14,19:29:06,15,09,1, 11.9,1,1, 0.654, 10498.273, 301.369, 52719.929 23/01/14,19:29:06,16,09,1, 11.9,1,1, 0.654, 10498.284, 301.379, 52719.951 23/01/14,19:29:06,17,09,1, 11.9,1,1, 0.654, 10498.270, 301.368, 52719.918 23/01/14,19:29:06,18,09,1, 11.9,1,1, 0.654, 10498.280, 301.376, 52719.922 23/01/14,19:29:06,19,09,1, 11.9,1,1, 0.654, 10498.292, 301.360, 52719.949 23/01/14,19:29:07,00,09,1, 12.0,1,1, 0.652, 10498.288, 301.360, 52719.949 23/01/14,19:29:07,01,09,1, 12.0,1,1, 0.652, 10498.271, 301.368, 52719.903 23/01/14,19:29:07,02,09,1, 12.0,1,1, 0.652, 10498.262, 301.373, 52719.929 23/01/14,19:29:07,03,09,1, 12.0,1,1, 0.652, 10498.303, 301.384, 52719.934 23/01/14,19:29:07,04,09,1, 12.0,1,1, 0.652, 10498.283, 301.381, 52719.907 23/01/14,19:29:07,05,09,1, 12.0,1,1, 0.652, 10498.279, 301.372, 52719.945 23/01/14,19:29:07,06,09,1, 12.0,1,1, 0.652, 10498.262, 301.377, 52719.919 23/01/14,19:29:07,07,09,1, 12.0,1,1, 0.652, 10498.265, 301.376, 52719.918 23/01/14,19:29:07,08,09,1, 12.0,1,1, 0.652, 10498.245, 301.358, 52719.916 23/01/14,19:29:07,09,09,1, 12.0,1,1, 0.652, 10498.274, 301.381, 52719.932 23/01/14,19:29:07,10,09,1, 12.0,1,1, 0.652, 10498.276, 301.363, 52719.903 23/01/14,19:29:07,11,09,1, 12.0,1,1, 0.652, 10498.271, 301.372, 52719.899 23/01/14,19:29:07,12,09,1, 12.0,1,1, 0.652, 10498.271, 301.372, 52719.906 23/01/14,19:29:07,13,09,1, 12.0,1,1, 0.652, 10498.287, 301.386, 52719.903 23/01/14,19:29:07,14,09,1, 12.0,1,1, 0.652, 10498.275, 301.370, 52719.897 23/01/14,19:29:07,15,09,1, 12.0,1,1, 0.652, 10498.283, 301.373, 52719.901 23/01/14,19:29:07,16,09,1, 12.0,1,1, 0.652, 10498.303, 301.362, 52720.079 23/01/14,19:29:07,17,09,1, 12.0,1,1, 0.652, 10498.257, 301.380, 52719.830 23/01/14,19:29:07,18,09,1, 12.0,1,1, 0.652, 10498.242, 301.396, 52719.884 23/01/14,19:29:07,19,09,1, 12.0,1,1, 0.652, 10498.246, 301.403, 52719.917 23/01/14,19:29:08,00,09,1, 11.9,1,1, 0.651, 10498.246, 301.403, 52719.917 23/01/14,19:29:08,01,09,1, 11.9,1,1, 0.651, 10498.303, 301.380, 52719.895 23/01/14,19:29:08,02,09,1, 11.9,1,1, 0.651, 10498.295, 301.383, 52719.944 23/01/14,19:29:08,03,09,1, 11.9,1,1, 0.651, 10498.289, 301.415, 52719.927 23/01/14,19:29:08,04,09,1, 11.9,1,1, 0.651, 10498.285, 301.413, 52719.913 23/01/14,19:29:08,05,09,1, 11.9,1,1, 0.651, 10498.296, 301.413, 52719.916 23/01/14,19:29:08,06,09,1, 11.9,1,1, 0.651, 10498.286, 301.414, 52719.942 23/01/14,19:29:08,07,09,1, 11.9,1,1, 0.651, 10498.277, 301.424, 52719.938 23/01/14,19:29:08,08,09,1, 11.9,1,1, 0.651, 10498.271, 301.411, 52719.930 23/01/14,19:29:08,09,09,1, 11.9,1,1, 0.651, 10498.284, 301.421, 52719.943 23/01/14,19:29:08,10,09,1, 11.9,1,1, 0.651, 10498.281, 301.419, 52719.925 23/01/14,19:29:08,11,09,1, 11.9,1,1, 0.651, 10498.283, 301.432, 52719.902 23/01/14,19:29:08,12,09,1, 11.9,1,1, 0.651, 10498.298, 301.417, 52719.934 23/01/14,19:29:08,13,09,1, 11.9,1,1, 0.651, 10498.253, 301.436, 52719.942 23/01/14,19:29:08,14,09,1, 11.9,1,1, 0.651, 10498.264, 301.439, 52719.915 23/01/14,19:29:08,15,09,1, 11.9,1,1, 0.651, 10498.253, 301.423, 52719.907 23/01/14,19:29:08,16,09,1, 11.9,1,1, 0.651, 10498.247, 301.422, 52719.922 23/01/14,19:29:08,17,09,1, 11.9,1,1, 0.651, 10498.254, 301.455, 52719.921 23/01/14,19:29:08,18,09,1, 11.9,1,1, 0.651, 10498.269, 301.445, 52719.932 23/01/14,19:29:08,19,09,1, 11.9,1,1, 0.651, 10498.248, 301.444, 52719.926 23/01/14,19:29:09,00,09,1, 11.7,1,1, 0.652, 10498.246, 301.444, 52719.926 23/01/14,19:29:09,01,09,1, 11.7,1,1, 0.652, 10498.253, 301.451, 52719.882 23/01/14,19:29:09,02,09,1, 11.7,1,1, 0.652, 10498.267, 301.463, 52719.895 23/01/14,19:29:09,03,09,1, 11.7,1,1, 0.652, 10498.251, 301.452, 52719.897 23/01/14,19:29:09,04,09,1, 11.7,1,1, 0.652, 10498.255, 301.441, 52719.878 23/01/14,19:29:09,05,09,1, 11.7,1,1, 0.652, 10498.250, 301.418, 52719.927 23/01/14,19:29:09,06,09,1, 11.7,1,1, 0.652, 10498.253, 301.436, 52719.895 23/01/14,19:29:09,07,09,1, 11.7,1,1, 0.652, 10498.266, 301.434, 52719.924 23/01/14,19:29:09,08,09,1, 11.7,1,1, 0.652, 10498.278, 301.468, 52720.051 23/01/14,19:29:09,09,09,1, 11.7,1,1, 0.652, 10498.245, 301.470, 52719.821 23/01/14,19:29:09,10,09,1, 11.7,1,1, 0.652, 10498.243, 301.452, 52719.915 23/01/14,19:29:09,11,09,1, 11.7,1,1, 0.652, 10498.236, 301.463, 52719.929 23/01/14,19:29:09,12,09,1, 11.7,1,1, 0.652, 10498.256, 301.444, 52719.892 23/01/14,19:29:09,13,09,1, 11.7,1,1, 0.652, 10498.261, 301.445, 52719.894 23/01/14,19:29:09,14,09,1, 11.7,1,1, 0.652, 10498.237, 301.442, 52719.890 23/01/14,19:29:09,15,09,1, 11.7,1,1, 0.652, 10498.236, 301.435, 52719.894 23/01/14,19:29:09,16,09,1, 11.7,1,1, 0.652, 10498.260, 301.432, 52719.897 23/01/14,19:29:09,17,09,1, 11.7,1,1, 0.652, 10498.265, 301.457, 52719.866 23/01/14,19:29:09,18,09,1, 11.7,1,1, 0.652, 10498.264, 301.440, 52719.895 23/01/14,19:29:09,19,09,1, 11.7,1,1, 0.652, 10498.254, 301.446, 52719.897 23/01/14,19:29:10,00,09,1, 11.9,1,1, 0.655, 10498.254, 301.446, 52719.897 23/01/14,19:29:10,01,09,1, 11.9,1,1, 0.655, 10498.269, 301.423, 52719.916 23/01/14,19:29:10,02,09,1, 11.9,1,1, 0.655, 10498.266, 301.419, 52719.886 23/01/14,19:29:10,03,09,1, 11.9,1,1, 0.655, 10498.243, 301.428, 52719.992 23/01/14,19:29:10,04,09,1, 11.9,1,1, 0.655, 10498.274, 301.441, 52719.874 23/01/14,19:29:10,05,09,1, 11.9,1,1, 0.655, 10498.255, 301.455, 52719.981 23/01/14,19:29:10,06,09,1, 11.9,1,1, 0.655, 10498.276, 301.431, 52719.832 23/01/14,19:29:10,07,09,1, 11.9,1,1, 0.655, 10498.255, 301.439, 52719.888 23/01/14,19:29:10,08,09,1, 11.9,1,1, 0.655, 10498.267, 301.430, 52719.862 23/01/14,19:29:10,09,09,1, 11.9,1,1, 0.655, 10498.289, 301.437, 52719.867 23/01/14,19:29:10,10,09,1, 11.9,1,1, 0.655, 10498.277, 301.437, 52719.918 23/01/14,19:29:10,11,09,1, 11.9,1,1, 0.655, 10498.288, 301.440, 52719.912 23/01/14,19:29:10,12,09,1, 11.9,1,1, 0.655, 10498.292, 301.445, 52719.904 23/01/14,19:29:10,13,09,1, 11.9,1,1, 0.655, 10498.283, 301.440, 52719.926 23/01/14,19:29:10,14,09,1, 11.9,1,1, 0.655, 10498.289, 301.435, 52719.924 23/01/14,19:29:10,15,09,1, 11.9,1,1, 0.655, 10498.273, 301.439, 52719.929 23/01/14,19:29:10,16,09,1, 11.9,1,1, 0.655, 10498.252, 301.437, 52719.904 23/01/14,19:29:10,17,09,1, 11.9,1,1, 0.655, 10498.274, 301.459, 52719.859 23/01/14,19:29:10,18,09,1, 11.9,1,1, 0.655, 10498.283, 301.444, 52719.922 23/01/14,19:29:10,19,09,1, 11.9,1,1, 0.655, 10498.296, 301.455, 52719.929 23/01/14,19:29:11,00,09,1, 11.9,1,1, 0.650, 10498.296, 301.455, 52719.929 23/01/14,19:29:11,01,09,1, 11.9,1,1, 0.650, 10498.272, 301.480, 52719.892 23/01/14,19:29:11,02,09,1, 11.9,1,1, 0.650, 10498.278, 301.480, 52719.929 23/01/14,19:29:11,03,09,1, 11.9,1,1, 0.650, 10498.288, 301.478, 52719.953 23/01/14,19:29:11,04,09,1, 11.9,1,1, 0.650, 10498.258, 301.499, 52719.936 23/01/14,19:29:11,05,09,1, 11.9,1,1, 0.650, 10498.249, 301.483, 52719.931 23/01/14,19:29:11,06,09,1, 11.9,1,1, 0.650, 10498.250, 301.494, 52719.940 23/01/14,19:29:11,07,09,1, 11.9,1,1, 0.650, 10498.264, 301.473, 52719.894 23/01/14,19:29:11,08,09,1, 11.9,1,1, 0.650, 10498.261, 301.502, 52719.876 23/01/14,19:29:11,09,09,1, 11.9,1,1, 0.650, 10498.277, 301.499, 52719.916 23/01/14,19:29:11,10,09,1, 11.9,1,1, 0.650, 10498.283, 301.516, 52719.926 23/01/14,19:29:11,11,09,1, 11.9,1,1, 0.650, 10498.270, 301.495, 52719.927 23/01/14,19:29:11,12,09,1, 11.9,1,1, 0.650, 10498.270, 301.481, 52719.924 23/01/14,19:29:11,13,09,1, 11.9,1,1, 0.650, 10498.270, 301.489, 52719.914 23/01/14,19:29:11,14,09,1, 11.9,1,1, 0.650, 10498.271, 301.493, 52719.909 23/01/14,19:29:11,15,09,1, 11.9,1,1, 0.650, 10498.260, 301.512, 52719.925 23/01/14,19:29:11,16,09,1, 11.9,1,1, 0.650, 10498.258, 301.493, 52719.898 23/01/14,19:29:11,17,09,1, 11.9,1,1, 0.650, 10498.283, 301.508, 52719.909 23/01/14,19:29:11,18,09,1, 11.9,1,1, 0.650, 10498.263, 301.500, 52719.874 23/01/14,19:29:11,19,09,1, 11.9,1,1, 0.650, 10498.283, 301.518, 52719.921 23/01/14,19:29:12,00,09,1, 11.8,1,1, 0.651, 10498.279, 301.518, 52719.921 23/01/14,19:29:12,01,09,1, 11.8,1,1, 0.651, 10498.269, 301.514, 52719.934 23/01/14,19:29:12,02,09,1, 11.8,1,1, 0.651, 10498.271, 301.520, 52719.925 23/01/14,19:29:12,03,09,1, 11.8,1,1, 0.651, 10498.252, 301.529, 52719.910 23/01/14,19:29:12,04,09,1, 11.8,1,1, 0.651, 10498.281, 301.517, 52719.938 23/01/14,19:29:12,05,09,1, 11.8,1,1, 0.651, 10498.286, 301.504, 52719.959 23/01/14,19:29:12,06,09,1, 11.8,1,1, 0.651, 10498.262, 301.524, 52719.928 23/01/14,19:29:12,07,09,1, 11.8,1,1, 0.651, 10498.263, 301.521, 52719.936 23/01/14,19:29:12,08,09,1, 11.8,1,1, 0.651, 10498.276, 301.533, 52719.910 23/01/14,19:29:12,09,09,1, 11.8,1,1, 0.651, 10498.283, 301.524, 52719.901 23/01/14,19:29:12,10,09,1, 11.8,1,1, 0.651, 10498.271, 301.522, 52719.930 23/01/14,19:29:12,11,09,1, 11.8,1,1, 0.651, 10498.268, 301.526, 52719.931 23/01/14,19:29:12,12,09,1, 11.8,1,1, 0.651, 10498.276, 301.512, 52719.964 23/01/14,19:29:12,13,09,1, 11.8,1,1, 0.651, 10498.278, 301.532, 52719.919 23/01/14,19:29:12,14,09,1, 11.8,1,1, 0.651, 10498.271, 301.528, 52719.906 23/01/14,19:29:12,15,09,1, 11.8,1,1, 0.651, 10498.276, 301.518, 52719.898 23/01/14,19:29:12,16,09,1, 11.8,1,1, 0.651, 10498.271, 301.522, 52719.930 23/01/14,19:29:12,17,09,1, 11.8,1,1, 0.651, 10498.292, 301.521, 52719.892 23/01/14,19:29:12,18,09,1, 11.8,1,1, 0.651, 10498.277, 301.500, 52719.938 23/01/14,19:29:12,19,09,1, 11.8,1,1, 0.651, 10498.262, 301.515, 52719.917 23/01/14,19:29:13,00,10,1, 11.9,1,1, 0.651, 10498.254, 301.515, 52719.917 23/01/14,19:29:13,01,10,1, 11.9,1,1, 0.651, 10498.299, 301.493, 52719.927 23/01/14,19:29:13,02,10,1, 11.9,1,1, 0.651, 10498.284, 301.506, 52719.912 23/01/14,19:29:13,03,10,1, 11.9,1,1, 0.651, 10498.294, 301.490, 52719.926 23/01/14,19:29:13,04,10,1, 11.9,1,1, 0.651, 10498.283, 301.496, 52719.925 23/01/14,19:29:13,05,10,1, 11.9,1,1, 0.651, 10498.288, 301.492, 52719.931 23/01/14,19:29:13,06,10,1, 11.9,1,1, 0.651, 10498.310, 301.498, 52719.930 23/01/14,19:29:13,07,10,1, 11.9,1,1, 0.651, 10498.270, 301.504, 52719.918 23/01/14,19:29:13,08,10,1, 11.9,1,1, 0.651, 10498.297, 301.484, 52719.964 23/01/14,19:29:13,09,10,1, 11.9,1,1, 0.651, 10498.308, 301.516, 52719.903 23/01/14,19:29:13,10,10,1, 11.9,1,1, 0.651, 10498.281, 301.502, 52719.924 23/01/14,19:29:13,11,10,1, 11.9,1,1, 0.651, 10498.280, 301.517, 52719.903 23/01/14,19:29:13,12,10,1, 11.9,1,1, 0.651, 10498.304, 301.503, 52719.946 23/01/14,19:29:13,13,10,1, 11.9,1,1, 0.651, 10498.293, 301.503, 52719.933 23/01/14,19:29:13,14,10,1, 11.9,1,1, 0.651, 10498.282, 301.522, 52719.925 23/01/14,19:29:13,15,10,1, 11.9,1,1, 0.651, 10498.302, 301.509, 52719.921 23/01/14,19:29:13,16,10,1, 11.9,1,1, 0.651, 10498.308, 301.514, 52719.984 23/01/14,19:29:13,17,10,1, 11.9,1,1, 0.651, 10498.301, 301.551, 52719.947 23/01/14,19:29:13,18,10,1, 11.9,1,1, 0.651, 10498.267, 301.565, 52719.916 23/01/14,19:29:13,19,10,1, 11.9,1,1, 0.651, 10498.292, 301.553, 52719.938 23/01/14,19:29:14,00,10,1, 11.9,1,1, 0.653, 10498.288, 301.553, 52719.938 23/01/14,19:29:14,01,10,1, 11.9,1,1, 0.653, 10498.298, 301.565, 52719.966 23/01/14,19:29:14,02,10,1, 11.9,1,1, 0.653, 10498.302, 301.581, 52719.939 23/01/14,19:29:14,03,10,1, 11.9,1,1, 0.653, 10498.298, 301.555, 52719.975 23/01/14,19:29:14,04,10,1, 11.9,1,1, 0.653, 10498.305, 301.568, 52719.955 23/01/14,19:29:14,05,10,1, 11.9,1,1, 0.653, 10498.299, 301.574, 52719.964 23/01/14,19:29:14,06,10,1, 11.9,1,1, 0.653, 10498.315, 301.565, 52719.822 23/01/14,19:29:14,07,10,1, 11.9,1,1, 0.653, 10498.280, 301.576, 52720.197 23/01/14,19:29:14,08,10,1, 11.9,1,1, 0.653, 10498.285, 301.572, 52720.030 23/01/14,19:29:14,09,10,1, 11.9,1,1, 0.653, 10498.290, 301.586, 52720.016 23/01/14,19:29:14,10,10,1, 11.9,1,1, 0.653, 10498.293, 301.589, 52719.981 23/01/14,19:29:14,11,10,1, 11.9,1,1, 0.653, 10498.302, 301.589, 52719.965 23/01/14,19:29:14,12,10,1, 11.9,1,1, 0.653, 10498.305, 301.567, 52719.917 23/01/14,19:29:14,13,10,1, 11.9,1,1, 0.653, 10498.312, 301.567, 52719.957 23/01/14,19:29:14,14,10,1, 11.9,1,1, 0.653, 10498.309, 301.578, 52719.952 23/01/14,19:29:14,15,10,1, 11.9,1,1, 0.653, 10498.301, 301.574, 52719.939 23/01/14,19:29:14,16,10,1, 11.9,1,1, 0.653, 10498.309, 301.556, 52719.953 23/01/14,19:29:14,17,10,1, 11.9,1,1, 0.653, 10498.282, 301.575, 52719.917 23/01/14,19:29:14,18,10,1, 11.9,1,1, 0.653, 10498.286, 301.575, 52719.964 23/01/14,19:29:14,19,10,1, 11.9,1,1, 0.653, 10498.302, 301.568, 52719.952 23/01/14,19:29:15,00,09,1, 11.9,1,1, 0.655, 10498.296, 301.568, 52719.952 23/01/14,19:29:15,01,09,1, 11.9,1,1, 0.655, 10498.298, 301.598, 52719.974 23/01/14,19:29:15,02,09,1, 11.9,1,1, 0.655, 10498.312, 301.559, 52719.924 23/01/14,19:29:15,03,09,1, 11.9,1,1, 0.655, 10498.291, 301.566, 52719.956 23/01/14,19:29:15,04,09,1, 11.9,1,1, 0.655, 10498.299, 301.569, 52719.962 23/01/14,19:29:15,05,09,1, 11.9,1,1, 0.655, 10498.290, 301.560, 52719.930 23/01/14,19:29:15,06,09,1, 11.9,1,1, 0.655, 10498.282, 301.574, 52719.937 23/01/14,19:29:15,07,09,1, 11.9,1,1, 0.655, 10498.273, 301.554, 52719.921 23/01/14,19:29:15,08,09,1, 11.9,1,1, 0.655, 10498.293, 301.569, 52719.900 23/01/14,19:29:15,09,09,1, 11.9,1,1, 0.655, 10498.272, 301.552, 52719.955 23/01/14,19:29:15,10,09,1, 11.9,1,1, 0.655, 10498.318, 301.536, 52719.934 23/01/14,19:29:15,11,09,1, 11.9,1,1, 0.655, 10498.289, 301.564, 52719.871 23/01/14,19:29:15,12,09,1, 11.9,1,1, 0.655, 10498.258, 301.562, 52719.992 23/01/14,19:29:15,13,09,1, 11.9,1,1, 0.655, 10498.299, 301.539, 52719.943 23/01/14,19:29:15,14,09,1, 11.9,1,1, 0.655, 10498.308, 301.560, 52719.980 23/01/14,19:29:15,15,09,1, 11.9,1,1, 0.655, 10498.296, 301.552, 52719.933 23/01/14,19:29:15,16,09,1, 11.9,1,1, 0.655, 10498.284, 301.569, 52719.991 23/01/14,19:29:15,17,09,1, 11.9,1,1, 0.655, 10498.304, 301.537, 52720.030 23/01/14,19:29:15,18,09,1, 11.9,1,1, 0.655, 10498.300, 301.555, 52719.913 23/01/14,19:29:15,19,09,1, 11.9,1,1, 0.655, 10498.309, 301.566, 52719.921 23/01/14,19:29:16,00,09,1, 11.9,1,1, 0.655, 10498.304, 301.566, 52719.921 23/01/14,19:29:16,01,09,1, 11.9,1,1, 0.655, 10498.295, 301.570, 52719.933 23/01/14,19:29:16,02,09,1, 11.9,1,1, 0.655, 10498.275, 301.556, 52719.947 23/01/14,19:29:16,03,09,1, 11.9,1,1, 0.655, 10498.296, 301.557, 52719.944 23/01/14,19:29:16,04,09,1, 11.9,1,1, 0.655, 10498.304, 301.563, 52719.961 23/01/14,19:29:16,05,09,1, 11.9,1,1, 0.655, 10498.304, 301.559, 52719.974 23/01/14,19:29:16,06,09,1, 11.9,1,1, 0.655, 10498.286, 301.551, 52719.937 23/01/14,19:29:16,07,09,1, 11.9,1,1, 0.655, 10498.287, 301.557, 52719.948 23/01/14,19:29:16,08,09,1, 11.9,1,1, 0.655, 10498.309, 301.577, 52719.956 23/01/14,19:29:16,09,09,1, 11.9,1,1, 0.655, 10498.296, 301.579, 52719.934 23/01/14,19:29:16,10,09,1, 11.9,1,1, 0.655, 10498.301, 301.556, 52719.960 23/01/14,19:29:16,11,09,1, 11.9,1,1, 0.655, 10498.289, 301.590, 52719.959 23/01/14,19:29:16,12,09,1, 11.9,1,1, 0.655, 10498.298, 301.564, 52719.933 23/01/14,19:29:16,13,09,1, 11.9,1,1, 0.655, 10498.306, 301.575, 52719.962 23/01/14,19:29:16,14,09,1, 11.9,1,1, 0.655, 10498.292, 301.588, 52719.947 23/01/14,19:29:16,15,09,1, 11.9,1,1, 0.655, 10498.323, 301.591, 52719.660 23/01/14,19:29:16,16,09,1, 11.9,1,1, 0.655, 10498.276, 301.596, 52719.868 23/01/14,19:29:16,17,09,1, 11.9,1,1, 0.655, 10498.273, 301.634, 52719.923 23/01/14,19:29:16,18,09,1, 11.9,1,1, 0.655, 10498.296, 301.617, 52719.951 23/01/14,19:29:16,19,09,1, 11.9,1,1, 0.655, 10498.296, 301.610, 52719.942 23/01/14,19:29:17,00,09,1, 11.9,1,1, 0.650, 10498.296, 301.610, 52719.942 23/01/14,19:29:17,01,09,1, 11.9,1,1, 0.650, 10498.306, 301.608, 52719.952 23/01/14,19:29:17,02,09,1, 11.9,1,1, 0.650, 10498.287, 301.607, 52719.915 23/01/14,19:29:17,03,09,1, 11.9,1,1, 0.650, 10498.295, 301.602, 52719.950 23/01/14,19:29:17,04,09,1, 11.9,1,1, 0.650, 10498.289, 301.598, 52719.923 23/01/14,19:29:17,05,09,1, 11.9,1,1, 0.650, 10498.283, 301.621, 52719.962 23/01/14,19:29:17,06,09,1, 11.9,1,1, 0.650, 10498.263, 301.615, 52719.928 23/01/14,19:29:17,07,09,1, 11.9,1,1, 0.650, 10498.267, 301.646, 52719.951 23/01/14,19:29:17,08,09,1, 11.9,1,1, 0.650, 10498.269, 301.609, 52719.952 23/01/14,19:29:17,09,09,1, 11.9,1,1, 0.650, 10498.293, 301.602, 52719.960 23/01/14,19:29:17,10,09,1, 11.9,1,1, 0.650, 10498.272, 301.615, 52719.949 23/01/14,19:29:17,11,09,1, 11.9,1,1, 0.650, 10498.265, 301.604, 52719.910 23/01/14,19:29:17,12,09,1, 11.9,1,1, 0.650, 10498.288, 301.634, 52719.923 23/01/14,19:29:17,13,09,1, 11.9,1,1, 0.650, 10498.288, 301.613, 52719.936 23/01/14,19:29:17,14,09,1, 11.9,1,1, 0.650, 10498.267, 301.613, 52719.959 23/01/14,19:29:17,15,09,1, 11.9,1,1, 0.650, 10498.269, 301.631, 52719.943 23/01/14,19:29:17,16,09,1, 11.9,1,1, 0.650, 10498.267, 301.618, 52719.977 23/01/14,19:29:17,17,09,1, 11.9,1,1, 0.650, 10498.236, 301.613, 52719.928 23/01/14,19:29:17,18,09,1, 11.9,1,1, 0.650, 10498.264, 301.633, 52719.927 23/01/14,19:29:17,19,09,1, 11.9,1,1, 0.650, 10498.252, 301.623, 52719.934 23/01/14,19:29:18,00,09,1, 11.8,1,1, 0.652, 10498.246, 301.623, 52719.934 23/01/14,19:29:18,01,09,1, 11.8,1,1, 0.652, 10498.252, 301.605, 52719.951 23/01/14,19:29:18,02,09,1, 11.8,1,1, 0.652, 10498.246, 301.598, 52719.922 23/01/14,19:29:18,03,09,1, 11.8,1,1, 0.652, 10498.240, 301.610, 52719.917 23/01/14,19:29:18,04,09,1, 11.8,1,1, 0.652, 10498.244, 301.608, 52719.936 23/01/14,19:29:18,05,09,1, 11.8,1,1, 0.652, 10498.261, 301.616, 52719.925 23/01/14,19:29:18,06,09,1, 11.8,1,1, 0.652, 10498.227, 301.601, 52719.926 23/01/14,19:29:18,07,09,1, 11.8,1,1, 0.652, 10498.261, 301.617, 52719.942 23/01/14,19:29:18,08,09,1, 11.8,1,1, 0.652, 10498.228, 301.610, 52719.944 23/01/14,19:29:18,09,09,1, 11.8,1,1, 0.652, 10498.239, 301.629, 52719.949 23/01/14,19:29:18,10,09,1, 11.8,1,1, 0.652, 10498.236, 301.596, 52719.933 23/01/14,19:29:18,11,09,1, 11.8,1,1, 0.652, 10498.220, 301.602, 52719.909 23/01/14,19:29:18,12,09,1, 11.8,1,1, 0.652, 10498.237, 301.610, 52719.956 23/01/14,19:29:18,13,09,1, 11.8,1,1, 0.652, 10498.217, 301.598, 52719.934 23/01/14,19:29:18,14,09,1, 11.8,1,1, 0.652, 10498.253, 301.590, 52719.946 23/01/14,19:29:18,15,09,1, 11.8,1,1, 0.652, 10498.248, 301.608, 52719.893 23/01/14,19:29:18,16,09,1, 11.8,1,1, 0.652, 10498.225, 301.594, 52719.967 23/01/14,19:29:18,17,09,1, 11.8,1,1, 0.652, 10498.232, 301.609, 52719.916 23/01/14,19:29:18,18,09,1, 11.8,1,1, 0.652, 10498.216, 301.591, 52719.912 23/01/14,19:29:18,19,09,1, 11.8,1,1, 0.652, 10498.216, 301.597, 52719.906 23/01/14,19:29:19,00,09,1, 11.9,1,1, 0.654, 10498.213, 301.597, 52719.906 23/01/14,19:29:19,01,09,1, 11.9,1,1, 0.654, 10498.231, 301.599, 52719.944 23/01/14,19:29:19,02,09,1, 11.9,1,1, 0.654, 10498.250, 301.607, 52719.951 23/01/14,19:29:19,03,09,1, 11.9,1,1, 0.654, 10498.215, 301.613, 52719.946 23/01/14,19:29:19,04,09,1, 11.9,1,1, 0.654, 10498.225, 301.603, 52719.982 23/01/14,19:29:19,05,09,1, 11.9,1,1, 0.654, 10498.225, 301.615, 52719.936 23/01/14,19:29:19,06,09,1, 11.9,1,1, 0.654, 10498.206, 301.626, 52719.928 23/01/14,19:29:19,07,09,1, 11.9,1,1, 0.654, 10498.224, 301.601, 52719.949 23/01/14,19:29:19,08,09,1, 11.9,1,1, 0.654, 10498.231, 301.618, 52719.946 23/01/14,19:29:19,09,09,1, 11.9,1,1, 0.654, 10498.233, 301.625, 52719.936 23/01/14,19:29:19,10,09,1, 11.9,1,1, 0.654, 10498.211, 301.632, 52719.957 23/01/14,19:29:19,11,09,1, 11.9,1,1, 0.654, 10498.217, 301.629, 52719.966 23/01/14,19:29:19,12,09,1, 11.9,1,1, 0.654, 10498.232, 301.629, 52719.931 23/01/14,19:29:19,13,09,1, 11.9,1,1, 0.654, 10498.207, 301.642, 52719.959 23/01/14,19:29:19,14,09,1, 11.9,1,1, 0.654, 10498.191, 301.648, 52719.966 23/01/14,19:29:19,15,09,1, 11.9,1,1, 0.654, 10498.196, 301.646, 52719.975 23/01/14,19:29:19,16,09,1, 11.9,1,1, 0.654, 10498.199, 301.639, 52719.970 23/01/14,19:29:19,17,09,1, 11.9,1,1, 0.654, 10498.223, 301.648, 52719.955 23/01/14,19:29:19,18,09,1, 11.9,1,1, 0.654, 10498.208, 301.670, 52719.960 23/01/14,19:29:19,19,09,1, 11.9,1,1, 0.654, 10498.193, 301.656, 52719.962 23/01/14,19:29:20,00,09,1, 11.9,1,1, 0.654, 10498.188, 301.656, 52719.962 23/01/14,19:29:20,01,09,1, 11.9,1,1, 0.654, 10498.196, 301.670, 52719.987 23/01/14,19:29:20,02,09,1, 11.9,1,1, 0.654, 10498.182, 301.661, 52719.989 23/01/14,19:29:20,03,09,1, 11.9,1,1, 0.654, 10498.184, 301.668, 52719.970 23/01/14,19:29:20,04,09,1, 11.9,1,1, 0.654, 10498.178, 301.675, 52719.974 23/01/14,19:29:20,05,09,1, 11.9,1,1, 0.654, 10498.181, 301.675, 52719.956 23/01/14,19:29:20,06,09,1, 11.9,1,1, 0.654, 10498.155, 301.671, 52719.974 23/01/14,19:29:20,07,09,1, 11.9,1,1, 0.654, 10498.178, 301.672, 52719.966 23/01/14,19:29:20,08,09,1, 11.9,1,1, 0.654, 10498.150, 301.654, 52720.009 23/01/14,19:29:20,09,09,1, 11.9,1,1, 0.654, 10498.177, 301.644, 52720.003 23/01/14,19:29:20,10,09,1, 11.9,1,1, 0.654, 10498.192, 301.636, 52720.008 23/01/14,19:29:20,11,09,1, 11.9,1,1, 0.654, 10498.175, 301.653, 52719.983 23/01/14,19:29:20,12,09,1, 11.9,1,1, 0.654, 10498.176, 301.663, 52719.967 23/01/14,19:29:20,13,09,1, 11.9,1,1, 0.654, 10498.196, 301.645, 52720.007 23/01/14,19:29:20,14,09,1, 11.9,1,1, 0.654, 10498.188, 301.653, 52720.017 23/01/14,19:29:20,15,09,1, 11.9,1,1, 0.654, 10498.163, 301.664, 52720.009 23/01/14,19:29:20,16,09,1, 11.9,1,1, 0.654, 10498.179, 301.663, 52719.999 23/01/14,19:29:20,17,09,1, 11.9,1,1, 0.654, 10498.163, 301.672, 52719.949 23/01/14,19:29:20,18,09,1, 11.9,1,1, 0.654, 10498.170, 301.648, 52719.944 23/01/14,19:29:20,19,09,1, 11.9,1,1, 0.654, 10498.188, 301.660, 52719.990 23/01/14,19:29:21,00,09,1, 11.9,1,1, 0.654, 10498.188, 301.660, 52719.990 23/01/14,19:29:21,01,09,1, 11.9,1,1, 0.654, 10498.201, 301.667, 52719.965 23/01/14,19:29:21,02,09,1, 11.9,1,1, 0.654, 10498.170, 301.650, 52719.983 23/01/14,19:29:21,03,09,1, 11.9,1,1, 0.654, 10498.177, 301.665, 52719.948 23/01/14,19:29:21,04,09,1, 11.9,1,1, 0.654, 10498.196, 301.670, 52719.957 23/01/14,19:29:21,05,09,1, 11.9,1,1, 0.654, 10498.180, 301.669, 52719.979 23/01/14,19:29:21,06,09,1, 11.9,1,1, 0.654, 10498.174, 301.648, 52719.964 23/01/14,19:29:21,07,09,1, 11.9,1,1, 0.654, 10498.149, 301.665, 52719.954 23/01/14,19:29:21,08,09,1, 11.9,1,1, 0.654, 10498.163, 301.654, 52719.959 23/01/14,19:29:21,09,09,1, 11.9,1,1, 0.654, 10498.177, 301.668, 52719.970 23/01/14,19:29:21,10,09,1, 11.9,1,1, 0.654, 10498.176, 301.647, 52719.957 23/01/14,19:29:21,11,09,1, 11.9,1,1, 0.654, 10498.157, 301.655, 52719.948 23/01/14,19:29:21,12,09,1, 11.9,1,1, 0.654, 10498.179, 301.670, 52719.978 23/01/14,19:29:21,13,09,1, 11.9,1,1, 0.654, 10498.169, 301.663, 52719.968 23/01/14,19:29:21,14,09,1, 11.9,1,1, 0.654, 10498.151, 301.675, 52719.982 23/01/14,19:29:21,15,09,1, 11.9,1,1, 0.654, 10498.165, 301.672, 52720.004 23/01/14,19:29:21,16,09,1, 11.9,1,1, 0.654, 10498.161, 301.691, 52719.977 23/01/14,19:29:21,17,09,1, 11.9,1,1, 0.654, 10498.150, 301.656, 52720.007 23/01/14,19:29:21,18,09,1, 11.9,1,1, 0.654, 10498.173, 301.654, 52719.957 23/01/14,19:29:21,19,09,1, 11.9,1,1, 0.654, 10498.155, 301.656, 52719.968 23/01/14,19:29:22,00,09,1, 11.7,1,1, 0.650, 10498.154, 301.656, 52719.968 23/01/14,19:29:22,01,09,1, 11.7,1,1, 0.650, 10498.166, 301.671, 52719.966 23/01/14,19:29:22,02,09,1, 11.7,1,1, 0.650, 10498.166, 301.667, 52719.964 23/01/14,19:29:22,03,09,1, 11.7,1,1, 0.650, 10498.166, 301.667, 52720.023 23/01/14,19:29:22,04,09,1, 11.7,1,1, 0.650, 10498.160, 301.664, 52719.983 23/01/14,19:29:22,05,09,1, 11.7,1,1, 0.650, 10498.135, 301.695, 52719.991 23/01/14,19:29:22,06,09,1, 11.7,1,1, 0.650, 10498.174, 301.654, 52720.010 23/01/14,19:29:22,07,09,1, 11.7,1,1, 0.650, 10498.128, 301.674, 52719.983 23/01/14,19:29:22,08,09,1, 11.7,1,1, 0.650, 10498.144, 301.648, 52720.011 23/01/14,19:29:22,09,09,1, 11.7,1,1, 0.650, 10498.134, 301.653, 52720.015 23/01/14,19:29:22,10,09,1, 11.7,1,1, 0.650, 10498.140, 301.653, 52719.985 23/01/14,19:29:22,11,09,1, 11.7,1,1, 0.650, 10498.154, 301.653, 52719.988 23/01/14,19:29:22,12,09,1, 11.7,1,1, 0.650, 10498.159, 301.686, 52720.022 23/01/14,19:29:22,13,09,1, 11.7,1,1, 0.650, 10498.151, 301.662, 52719.967 23/01/14,19:29:22,14,09,1, 11.7,1,1, 0.650, 10498.141, 301.695, 52719.991 23/01/14,19:29:22,15,09,1, 11.7,1,1, 0.650, 10498.144, 301.693, 52719.980 23/01/14,19:29:22,16,09,1, 11.7,1,1, 0.650, 10498.170, 301.676, 52720.002 23/01/14,19:29:22,17,09,1, 11.7,1,1, 0.650, 10498.166, 301.680, 52719.978 23/01/14,19:29:22,18,09,1, 11.7,1,1, 0.650, 10498.136, 301.683, 52719.972 23/01/14,19:29:22,19,09,1, 11.7,1,1, 0.650, 10498.157, 301.669, 52720.014 23/01/14,19:29:23,00,09,1, 11.8,1,1, 0.650, 10498.154, 301.669, 52720.014 23/01/14,19:29:23,01,09,1, 11.8,1,1, 0.650, 10498.154, 301.672, 52720.023 23/01/14,19:29:23,02,09,1, 11.8,1,1, 0.650, 10498.160, 301.684, 52720.025 23/01/14,19:29:23,03,09,1, 11.8,1,1, 0.650, 10498.151, 301.684, 52720.003 23/01/14,19:29:23,04,09,1, 11.8,1,1, 0.650, 10498.150, 301.700, 52719.985 23/01/14,19:29:23,05,09,1, 11.8,1,1, 0.650, 10498.126, 301.700, 52719.983 23/01/14,19:29:23,06,09,1, 11.8,1,1, 0.650, 10498.142, 301.703, 52720.021 23/01/14,19:29:23,07,09,1, 11.8,1,1, 0.650, 10498.122, 301.696, 52720.028 23/01/14,19:29:23,08,09,1, 11.8,1,1, 0.650, 10498.145, 301.681, 52720.007 23/01/14,19:29:23,09,09,1, 11.8,1,1, 0.650, 10498.135, 301.682, 52720.008 23/01/14,19:29:23,10,09,1, 11.8,1,1, 0.650, 10498.142, 301.697, 52720.007 23/01/14,19:29:23,11,09,1, 11.8,1,1, 0.650, 10498.094, 301.702, 52719.989 23/01/14,19:29:23,12,09,1, 11.8,1,1, 0.650, 10498.143, 301.713, 52720.007 23/01/14,19:29:23,13,09,1, 11.8,1,1, 0.650, 10498.123, 301.691, 52720.020 23/01/14,19:29:23,14,09,1, 11.8,1,1, 0.650, 10498.139, 301.696, 52719.976 23/01/14,19:29:23,15,09,1, 11.8,1,1, 0.650, 10498.133, 301.711, 52720.036 23/01/14,19:29:23,16,09,1, 11.8,1,1, 0.650, 10498.121, 301.710, 52720.033 23/01/14,19:29:23,17,09,1, 11.8,1,1, 0.650, 10498.087, 301.717, 52720.001 23/01/14,19:29:23,18,09,1, 11.8,1,1, 0.650, 10498.141, 301.719, 52720.016 23/01/14,19:29:23,19,09,1, 11.8,1,1, 0.650, 10498.144, 301.711, 52719.970 23/01/14,19:29:24,00,09,1, 11.9,1,1, 0.649, 10498.137, 301.711, 52719.970 23/01/14,19:29:24,01,09,1, 11.9,1,1, 0.649, 10498.145, 301.708, 52719.981 23/01/14,19:29:24,02,09,1, 11.9,1,1, 0.649, 10498.123, 301.709, 52720.001 23/01/14,19:29:24,03,09,1, 11.9,1,1, 0.649, 10498.111, 301.692, 52720.009 23/01/14,19:29:24,04,09,1, 11.9,1,1, 0.649, 10498.125, 301.708, 52720.000 23/01/14,19:29:24,05,09,1, 11.9,1,1, 0.649, 10498.110, 301.694, 52720.003 23/01/14,19:29:24,06,09,1, 11.9,1,1, 0.649, 10498.105, 301.708, 52719.980 23/01/14,19:29:24,07,09,1, 11.9,1,1, 0.649, 10498.119, 301.703, 52720.002 23/01/14,19:29:24,08,09,1, 11.9,1,1, 0.649, 10498.103, 301.698, 52719.978 23/01/14,19:29:24,09,09,1, 11.9,1,1, 0.649, 10498.092, 301.693, 52719.968 23/01/14,19:29:24,10,09,1, 11.9,1,1, 0.649, 10498.102, 301.704, 52720.003 23/01/14,19:29:24,11,09,1, 11.9,1,1, 0.649, 10498.090, 301.710, 52720.009 23/01/14,19:29:24,12,09,1, 11.9,1,1, 0.649, 10498.086, 301.718, 52719.987 23/01/14,19:29:24,13,09,1, 11.9,1,1, 0.649, 10498.104, 301.715, 52720.014 23/01/14,19:29:24,14,09,1, 11.9,1,1, 0.649, 10498.079, 301.722, 52720.000 23/01/14,19:29:24,15,09,1, 11.9,1,1, 0.649, 10498.092, 301.712, 52719.994 23/01/14,19:29:24,16,09,1, 11.9,1,1, 0.649, 10498.117, 301.694, 52719.979 23/01/14,19:29:24,17,09,1, 11.9,1,1, 0.649, 10498.120, 301.704, 52719.732 23/01/14,19:29:24,18,09,1, 11.9,1,1, 0.649, 10498.091, 301.723, 52719.978 23/01/14,19:29:24,19,09,1, 11.9,1,1, 0.649, 10498.098, 301.728, 52720.022 23/01/14,19:29:25,00,09,1, 11.8,1,1, 0.651, 10498.096, 301.728, 52720.022 23/01/14,19:29:25,01,09,1, 11.8,1,1, 0.651, 10498.084, 301.706, 52720.005 23/01/14,19:29:25,02,09,1, 11.8,1,1, 0.651, 10498.089, 301.733, 52719.985 23/01/14,19:29:25,03,09,1, 11.8,1,1, 0.651, 10498.076, 301.707, 52719.975 23/01/14,19:29:25,04,09,1, 11.8,1,1, 0.651, 10498.085, 301.730, 52720.008 23/01/14,19:29:25,05,09,1, 11.8,1,1, 0.651, 10498.104, 301.704, 52720.012 23/01/14,19:29:25,06,09,1, 11.8,1,1, 0.651, 10498.104, 301.708, 52719.992 23/01/14,19:29:25,07,09,1, 11.8,1,1, 0.651, 10498.097, 301.710, 52720.022 23/01/14,19:29:25,08,09,1, 11.8,1,1, 0.651, 10498.083, 301.696, 52720.015 23/01/14,19:29:25,09,09,1, 11.8,1,1, 0.651, 10498.104, 301.701, 52720.004 23/01/14,19:29:25,10,09,1, 11.8,1,1, 0.651, 10498.071, 301.718, 52720.005 23/01/14,19:29:25,11,09,1, 11.8,1,1, 0.651, 10498.069, 301.697, 52720.036 23/01/14,19:29:25,12,09,1, 11.8,1,1, 0.651, 10498.074, 301.722, 52720.016 23/01/14,19:29:25,13,09,1, 11.8,1,1, 0.651, 10498.069, 301.730, 52719.972 23/01/14,19:29:25,14,09,1, 11.8,1,1, 0.651, 10498.070, 301.709, 52719.969 23/01/14,19:29:25,15,09,1, 11.8,1,1, 0.651, 10498.058, 301.725, 52720.015 23/01/14,19:29:25,16,09,1, 11.8,1,1, 0.651, 10498.082, 301.710, 52720.004 23/01/14,19:29:25,17,09,1, 11.8,1,1, 0.651, 10498.050, 301.723, 52720.022 23/01/14,19:29:25,18,09,1, 11.8,1,1, 0.651, 10498.092, 301.726, 52719.995 23/01/14,19:29:25,19,09,1, 11.8,1,1, 0.651, 10498.066, 301.724, 52720.023 23/01/14,19:29:26,00,10,1, 11.9,1,1, 0.652, 10498.062, 301.724, 52720.023 23/01/14,19:29:26,01,10,1, 11.9,1,1, 0.652, 10498.055, 301.720, 52720.013 23/01/14,19:29:26,02,10,1, 11.9,1,1, 0.652, 10498.061, 301.713, 52720.050 23/01/14,19:29:26,03,10,1, 11.9,1,1, 0.652, 10498.065, 301.714, 52720.003 23/01/14,19:29:26,04,10,1, 11.9,1,1, 0.652, 10498.043, 301.735, 52720.019 23/01/14,19:29:26,05,10,1, 11.9,1,1, 0.652, 10498.054, 301.736, 52720.153 23/01/14,19:29:26,06,10,1, 11.9,1,1, 0.652, 10498.049, 301.740, 52720.008 23/01/14,19:29:26,07,10,1, 11.9,1,1, 0.652, 10498.061, 301.754, 52720.029 23/01/14,19:29:26,08,10,1, 11.9,1,1, 0.652, 10498.072, 301.739, 52720.038 23/01/14,19:29:26,09,10,1, 11.9,1,1, 0.652, 10498.061, 301.735, 52720.013 23/01/14,19:29:26,10,10,1, 11.9,1,1, 0.652, 10498.053, 301.753, 52720.019 23/01/14,19:29:26,11,10,1, 11.9,1,1, 0.652, 10498.031, 301.730, 52720.005 23/01/14,19:29:26,12,10,1, 11.9,1,1, 0.652, 10498.052, 301.726, 52720.081 23/01/14,19:29:26,13,10,1, 11.9,1,1, 0.652, 10498.068, 301.736, 52720.029 23/01/14,19:29:26,14,10,1, 11.9,1,1, 0.652, 10498.057, 301.732, 52720.007 23/01/14,19:29:26,15,10,1, 11.9,1,1, 0.652, 10498.043, 301.741, 52720.038 23/01/14,19:29:26,16,10,1, 11.9,1,1, 0.652, 10498.062, 301.739, 52720.007 23/01/14,19:29:26,17,10,1, 11.9,1,1, 0.652, 10498.035, 301.755, 52719.993 23/01/14,19:29:26,18,10,1, 11.9,1,1, 0.652, 10498.026, 301.756, 52720.001 23/01/14,19:29:26,19,10,1, 11.9,1,1, 0.652, 10498.036, 301.738, 52720.017 23/01/14,19:29:27,00,09,1, 11.9,1,1, 0.652, 10498.029, 301.738, 52720.017 23/01/14,19:29:27,01,09,1, 11.9,1,1, 0.652, 10498.030, 301.734, 52720.016 23/01/14,19:29:27,02,09,1, 11.9,1,1, 0.652, 10498.018, 301.751, 52720.024 23/01/14,19:29:27,03,09,1, 11.9,1,1, 0.652, 10497.983, 301.745, 52720.023 23/01/14,19:29:27,04,09,1, 11.9,1,1, 0.652, 10498.028, 301.714, 52720.015 23/01/14,19:29:27,05,09,1, 11.9,1,1, 0.652, 10498.021, 301.715, 52719.995 23/01/14,19:29:27,06,09,1, 11.9,1,1, 0.652, 10498.030, 301.740, 52720.024 23/01/14,19:29:27,07,09,1, 11.9,1,1, 0.652, 10498.017, 301.709, 52719.995 23/01/14,19:29:27,08,09,1, 11.9,1,1, 0.652, 10498.000, 301.727, 52720.014 23/01/14,19:29:27,09,09,1, 11.9,1,1, 0.652, 10498.008, 301.719, 52720.028 23/01/14,19:29:27,10,09,1, 11.9,1,1, 0.652, 10497.988, 301.728, 52720.128 23/01/14,19:29:27,11,09,1, 11.9,1,1, 0.652, 10497.996, 301.727, 52720.046 23/01/14,19:29:27,12,09,1, 11.9,1,1, 0.652, 10498.004, 301.695, 52720.018 23/01/14,19:29:27,13,09,1, 11.9,1,1, 0.652, 10498.003, 301.695, 52720.009 23/01/14,19:29:27,14,09,1, 11.9,1,1, 0.652, 10497.980, 301.706, 52720.029 23/01/14,19:29:27,15,09,1, 11.9,1,1, 0.652, 10497.983, 301.719, 52719.991 23/01/14,19:29:27,16,09,1, 11.9,1,1, 0.652, 10497.990, 301.709, 52720.001 23/01/14,19:29:27,17,09,1, 11.9,1,1, 0.652, 10497.973, 301.728, 52720.018 23/01/14,19:29:27,18,09,1, 11.9,1,1, 0.652, 10498.001, 301.724, 52719.972 23/01/14,19:29:27,19,09,1, 11.9,1,1, 0.652, 10497.947, 301.722, 52719.971 23/01/14,19:29:28,00,09,1, 11.9,1,1, 0.652, 10497.946, 301.722, 52719.971 23/01/14,19:29:28,01,09,1, 11.9,1,1, 0.652, 10497.966, 301.708, 52720.000 23/01/14,19:29:28,02,09,1, 11.9,1,1, 0.652, 10497.974, 301.725, 52719.979 23/01/14,19:29:28,03,09,1, 11.9,1,1, 0.652, 10497.981, 301.722, 52720.042 23/01/14,19:29:28,04,09,1, 11.9,1,1, 0.652, 10497.979, 301.745, 52720.034 23/01/14,19:29:28,05,09,1, 11.9,1,1, 0.652, 10497.965, 301.707, 52720.031 23/01/14,19:29:28,06,09,1, 11.9,1,1, 0.652, 10497.948, 301.707, 52720.015 23/01/14,19:29:28,07,09,1, 11.9,1,1, 0.652, 10497.974, 301.723, 52720.020 23/01/14,19:29:28,08,09,1, 11.9,1,1, 0.652, 10497.942, 301.705, 52719.993 23/01/14,19:29:28,09,09,1, 11.9,1,1, 0.652, 10497.954, 301.722, 52720.021 23/01/14,19:29:28,10,09,1, 11.9,1,1, 0.652, 10497.953, 301.720, 52720.013 23/01/14,19:29:28,11,09,1, 11.9,1,1, 0.652, 10497.955, 301.715, 52720.016 23/01/14,19:29:28,12,09,1, 11.9,1,1, 0.652, 10497.949, 301.748, 52720.038 23/01/14,19:29:28,13,09,1, 11.9,1,1, 0.652, 10497.927, 301.758, 52720.021 23/01/14,19:29:28,14,09,1, 11.9,1,1, 0.652, 10497.941, 301.734, 52720.029 23/01/14,19:29:28,15,09,1, 11.9,1,1, 0.652, 10497.951, 301.751, 52720.036 23/01/14,19:29:28,16,09,1, 11.9,1,1, 0.652, 10497.946, 301.765, 52720.020 23/01/14,19:29:28,17,09,1, 11.9,1,1, 0.652, 10497.957, 301.742, 52719.987 23/01/14,19:29:28,18,09,1, 11.9,1,1, 0.652, 10497.929, 301.758, 52720.031 23/01/14,19:29:28,19,09,1, 11.9,1,1, 0.652, 10497.937, 301.744, 52720.006 23/01/14,19:29:29,00,09,1, 11.9,1,1, 0.651, 10497.929, 301.744, 52720.006 23/01/14,19:29:29,01,09,1, 11.9,1,1, 0.651, 10497.932, 301.768, 52720.033 23/01/14,19:29:29,02,09,1, 11.9,1,1, 0.651, 10497.935, 301.765, 52720.046 23/01/14,19:29:29,03,09,1, 11.9,1,1, 0.651, 10497.911, 301.761, 52720.046 23/01/14,19:29:29,04,09,1, 11.9,1,1, 0.651, 10497.931, 301.751, 52719.994 23/01/14,19:29:29,05,09,1, 11.9,1,1, 0.651, 10497.915, 301.756, 52720.084 23/01/14,19:29:29,06,09,1, 11.9,1,1, 0.651, 10497.921, 301.768, 52720.024 23/01/14,19:29:29,07,09,1, 11.9,1,1, 0.651, 10497.894, 301.758, 52720.050 23/01/14,19:29:29,08,09,1, 11.9,1,1, 0.651, 10497.906, 301.780, 52720.043 23/01/14,19:29:29,09,09,1, 11.9,1,1, 0.651, 10497.925, 301.800, 52720.048 23/01/14,19:29:29,10,09,1, 11.9,1,1, 0.651, 10497.894, 301.779, 52719.987 23/01/14,19:29:29,11,09,1, 11.9,1,1, 0.651, 10497.933, 301.760, 52719.937 23/01/14,19:29:29,12,09,1, 11.9,1,1, 0.651, 10497.896, 301.799, 52720.072 23/01/14,19:29:29,13,09,1, 11.9,1,1, 0.651, 10497.881, 301.797, 52720.038 23/01/14,19:29:29,14,09,1, 11.9,1,1, 0.651, 10497.910, 301.789, 52720.046 23/01/14,19:29:29,15,09,1, 11.9,1,1, 0.651, 10497.883, 301.778, 52720.053 23/01/14,19:29:29,16,09,1, 11.9,1,1, 0.651, 10497.879, 301.801, 52720.072 23/01/14,19:29:29,17,09,1, 11.9,1,1, 0.651, 10497.878, 301.787, 52720.051 23/01/14,19:29:29,18,09,1, 11.9,1,1, 0.651, 10497.873, 301.801, 52720.049 23/01/14,19:29:29,19,09,1, 11.9,1,1, 0.651, 10497.875, 301.792, 52720.056 23/01/14,19:29:30,00,09,1, 11.9,1,1, 0.652, 10497.870, 301.792, 52720.056 23/01/14,19:29:30,01,09,1, 11.9,1,1, 0.652, 10497.881, 301.793, 52720.055 23/01/14,19:29:30,02,09,1, 11.9,1,1, 0.652, 10497.877, 301.797, 52720.064 23/01/14,19:29:30,03,09,1, 11.9,1,1, 0.652, 10497.863, 301.784, 52720.045 23/01/14,19:29:30,04,09,1, 11.9,1,1, 0.652, 10497.860, 301.786, 52720.054 23/01/14,19:29:30,05,09,1, 11.9,1,1, 0.652, 10497.880, 301.798, 52720.062 23/01/14,19:29:30,06,09,1, 11.9,1,1, 0.652, 10497.869, 301.783, 52720.045 23/01/14,19:29:30,07,09,1, 11.9,1,1, 0.652, 10497.850, 301.791, 52720.030 23/01/14,19:29:30,08,09,1, 11.9,1,1, 0.652, 10497.873, 301.777, 52720.045 23/01/14,19:29:30,09,09,1, 11.9,1,1, 0.652, 10497.876, 301.785, 52720.064 23/01/14,19:29:30,10,09,1, 11.9,1,1, 0.652, 10497.860, 301.782, 52720.028 23/01/14,19:29:30,11,09,1, 11.9,1,1, 0.652, 10497.859, 301.785, 52720.032 23/01/14,19:29:30,12,09,1, 11.9,1,1, 0.652, 10497.858, 301.773, 52720.049 23/01/14,19:29:30,13,09,1, 11.9,1,1, 0.652, 10497.843, 301.780, 52720.069 23/01/14,19:29:30,14,09,1, 11.9,1,1, 0.652, 10497.854, 301.805, 52720.065 23/01/14,19:29:30,15,09,1, 11.9,1,1, 0.652, 10497.868, 301.777, 52720.078 23/01/14,19:29:30,16,09,1, 11.9,1,1, 0.652, 10497.848, 301.786, 52720.038 23/01/14,19:29:30,17,09,1, 11.9,1,1, 0.652, 10497.847, 301.763, 52720.128 23/01/14,19:29:30,18,09,1, 11.9,1,1, 0.652, 10497.846, 301.771, 52720.059 23/01/14,19:29:30,19,09,1, 11.9,1,1, 0.652, 10497.842, 301.795, 52720.029 23/01/14,19:29:31,00,10,1, 11.9,1,1, 0.649, 10497.837, 301.795, 52720.029 23/01/14,19:29:31,01,10,1, 11.9,1,1, 0.649, 10497.829, 301.782, 52720.053 23/01/14,19:29:31,02,10,1, 11.9,1,1, 0.649, 10497.846, 301.776, 52720.020 23/01/14,19:29:31,03,10,1, 11.9,1,1, 0.649, 10497.830, 301.762, 52720.056 23/01/14,19:29:31,04,10,1, 11.9,1,1, 0.649, 10497.825, 301.780, 52720.080 23/01/14,19:29:31,05,10,1, 11.9,1,1, 0.649, 10497.855, 301.777, 52720.084 23/01/14,19:29:31,06,10,1, 11.9,1,1, 0.649, 10497.847, 301.774, 52720.036 23/01/14,19:29:31,07,10,1, 11.9,1,1, 0.649, 10497.827, 301.779, 52720.054 23/01/14,19:29:31,08,10,1, 11.9,1,1, 0.649, 10497.817, 301.773, 52720.065 23/01/14,19:29:31,09,10,1, 11.9,1,1, 0.649, 10497.826, 301.773, 52720.054 23/01/14,19:29:31,10,10,1, 11.9,1,1, 0.649, 10497.830, 301.801, 52720.077 23/01/14,19:29:31,11,10,1, 11.9,1,1, 0.649, 10497.818, 301.788, 52720.076 23/01/14,19:29:31,12,10,1, 11.9,1,1, 0.649, 10497.817, 301.784, 52720.079 23/01/14,19:29:31,13,10,1, 11.9,1,1, 0.649, 10497.819, 301.794, 52720.085 23/01/14,19:29:31,14,10,1, 11.9,1,1, 0.649, 10497.815, 301.803, 52720.080 23/01/14,19:29:31,15,10,1, 11.9,1,1, 0.649, 10497.830, 301.798, 52720.103 23/01/14,19:29:31,16,10,1, 11.9,1,1, 0.649, 10497.802, 301.812, 52720.127 23/01/14,19:29:31,17,10,1, 11.9,1,1, 0.649, 10497.811, 301.814, 52720.065 23/01/14,19:29:31,18,10,1, 11.9,1,1, 0.649, 10497.819, 301.806, 52720.060 23/01/14,19:29:31,19,10,1, 11.9,1,1, 0.649, 10497.811, 301.835, 52720.072 23/01/14,19:29:32,00,10,1, 11.9,1,1, 0.658, 10497.804, 301.835, 52720.072 23/01/14,19:29:32,01,10,1, 11.9,1,1, 0.658, 10497.813, 301.805, 52720.066 23/01/14,19:29:32,02,10,1, 11.9,1,1, 0.658, 10497.831, 301.793, 52720.076 23/01/14,19:29:32,03,10,1, 11.9,1,1, 0.658, 10497.800, 301.815, 52720.094 23/01/14,19:29:32,04,10,1, 11.9,1,1, 0.658, 10497.797, 301.809, 52720.068 23/01/14,19:29:32,05,10,1, 11.9,1,1, 0.658, 10497.804, 301.791, 52720.104 23/01/14,19:29:32,06,10,1, 11.9,1,1, 0.658, 10497.788, 301.799, 52720.113 23/01/14,19:29:32,07,10,1, 11.9,1,1, 0.658, 10497.790, 301.784, 52720.093 23/01/14,19:29:32,08,10,1, 11.9,1,1, 0.658, 10497.778, 301.796, 52720.115 23/01/14,19:29:32,09,10,1, 11.9,1,1, 0.658, 10497.782, 301.788, 52720.103 23/01/14,19:29:32,10,10,1, 11.9,1,1, 0.658, 10497.787, 301.799, 52720.090 23/01/14,19:29:32,11,10,1, 11.9,1,1, 0.658, 10497.799, 301.817, 52720.089 23/01/14,19:29:32,12,10,1, 11.9,1,1, 0.658, 10497.776, 301.819, 52720.117 23/01/14,19:29:32,13,10,1, 11.9,1,1, 0.658, 10497.794, 301.796, 52720.100 23/01/14,19:29:32,14,10,1, 11.9,1,1, 0.658, 10497.796, 301.794, 52720.105 23/01/14,19:29:32,15,10,1, 11.9,1,1, 0.658, 10497.766, 301.820, 52720.074 23/01/14,19:29:32,16,10,1, 11.9,1,1, 0.658, 10497.773, 301.797, 52720.076 23/01/14,19:29:32,17,10,1, 11.9,1,1, 0.658, 10497.774, 301.836, 52720.079 23/01/14,19:29:32,18,10,1, 11.9,1,1, 0.658, 10497.785, 301.817, 52720.104 23/01/14,19:29:32,19,10,1, 11.9,1,1, 0.658, 10497.789, 301.806, 52720.116 23/01/14,19:29:33,00,09,1, 11.9,1,1, 0.651, 10497.787, 301.806, 52720.116 23/01/14,19:29:33,01,09,1, 11.9,1,1, 0.651, 10497.756, 301.824, 52720.136 23/01/14,19:29:33,02,09,1, 11.9,1,1, 0.651, 10497.761, 301.809, 52720.125 23/01/14,19:29:33,03,09,1, 11.9,1,1, 0.651, 10497.788, 301.809, 52720.118 23/01/14,19:29:33,04,09,1, 11.9,1,1, 0.651, 10497.742, 301.801, 52720.089 23/01/14,19:29:33,05,09,1, 11.9,1,1, 0.651, 10497.764, 301.799, 52720.094 23/01/14,19:29:33,06,09,1, 11.9,1,1, 0.651, 10497.789, 301.792, 52720.060 23/01/14,19:29:33,07,09,1, 11.9,1,1, 0.651, 10497.747, 301.801, 52720.097 23/01/14,19:29:33,08,09,1, 11.9,1,1, 0.651, 10497.761, 301.790, 52720.106 23/01/14,19:29:33,09,09,1, 11.9,1,1, 0.651, 10497.751, 301.809, 52720.062 23/01/14,19:29:33,10,09,1, 11.9,1,1, 0.651, 10497.755, 301.803, 52720.065 23/01/14,19:29:33,11,09,1, 11.9,1,1, 0.651, 10497.717, 301.788, 52720.069 23/01/14,19:29:33,12,09,1, 11.9,1,1, 0.651, 10497.738, 301.798, 52720.078 23/01/14,19:29:33,13,09,1, 11.9,1,1, 0.651, 10497.735, 301.761, 52720.041 23/01/14,19:29:33,14,09,1, 11.9,1,1, 0.651, 10497.731, 301.793, 52720.073 23/01/14,19:29:33,15,09,1, 11.9,1,1, 0.651, 10497.736, 301.780, 52720.089 23/01/14,19:29:33,16,09,1, 11.9,1,1, 0.651, 10497.753, 301.814, 52720.084 23/01/14,19:29:33,17,09,1, 11.9,1,1, 0.651, 10497.741, 301.796, 52720.091 23/01/14,19:29:33,18,09,1, 11.9,1,1, 0.651, 10497.745, 301.785, 52720.092 23/01/14,19:29:33,19,09,1, 11.9,1,1, 0.651, 10497.733, 301.786, 52720.109 23/01/14,19:29:34,00,09,1, 11.9,1,1, 0.651, 10497.729, 301.786, 52720.109 23/01/14,19:29:34,01,09,1, 11.9,1,1, 0.651, 10497.738, 301.792, 52720.115 23/01/14,19:29:34,02,09,1, 11.9,1,1, 0.651, 10497.724, 301.773, 52720.125 23/01/14,19:29:34,03,09,1, 11.9,1,1, 0.651, 10497.709, 301.776, 52720.076 23/01/14,19:29:34,04,09,1, 11.9,1,1, 0.651, 10497.751, 301.787, 52720.145 23/01/14,19:29:34,05,09,1, 11.9,1,1, 0.651, 10497.733, 301.789, 52720.140 23/01/14,19:29:34,06,09,1, 11.9,1,1, 0.651, 10497.714, 301.771, 52720.095 23/01/14,19:29:34,07,09,1, 11.9,1,1, 0.651, 10497.718, 301.795, 52720.098 23/01/14,19:29:34,08,09,1, 11.9,1,1, 0.651, 10497.711, 301.784, 52720.098 23/01/14,19:29:34,09,09,1, 11.9,1,1, 0.651, 10497.712, 301.775, 52720.074 23/01/14,19:29:34,10,09,1, 11.9,1,1, 0.651, 10497.704, 301.819, 52720.127 23/01/14,19:29:34,11,09,1, 11.9,1,1, 0.651, 10497.735, 301.770, 52720.107 23/01/14,19:29:34,12,09,1, 11.9,1,1, 0.651, 10497.705, 301.769, 52720.103 23/01/14,19:29:34,13,09,1, 11.9,1,1, 0.651, 10497.712, 301.803, 52720.114 23/01/14,19:29:34,14,09,1, 11.9,1,1, 0.651, 10497.720, 301.783, 52720.118 23/01/14,19:29:34,15,09,1, 11.9,1,1, 0.651, 10497.694, 301.780, 52720.097 23/01/14,19:29:34,16,09,1, 11.9,1,1, 0.651, 10497.705, 301.793, 52720.113 23/01/14,19:29:34,17,09,1, 11.9,1,1, 0.651, 10497.709, 301.776, 52720.091 23/01/14,19:29:34,18,09,1, 11.9,1,1, 0.651, 10497.695, 301.788, 52720.101 23/01/14,19:29:34,19,09,1, 11.9,1,1, 0.651, 10497.689, 301.808, 52720.108 23/01/14,19:29:35,00,09,1, 11.9,1,1, 0.650, 10497.687, 301.808, 52720.108 23/01/14,19:29:35,01,09,1, 11.9,1,1, 0.650, 10497.676, 301.779, 52720.113 23/01/14,19:29:35,02,09,1, 11.9,1,1, 0.650, 10497.701, 301.804, 52720.095 23/01/14,19:29:35,03,09,1, 11.9,1,1, 0.650, 10497.695, 301.818, 52720.197 23/01/14,19:29:35,04,09,1, 11.9,1,1, 0.650, 10497.659, 301.822, 52720.093 23/01/14,19:29:35,05,09,1, 11.9,1,1, 0.650, 10497.680, 301.805, 52720.126 23/01/14,19:29:35,06,09,1, 11.9,1,1, 0.650, 10497.671, 301.791, 52720.156 23/01/14,19:29:35,07,09,1, 11.9,1,1, 0.650, 10497.657, 301.819, 52720.144 23/01/14,19:29:35,08,09,1, 11.9,1,1, 0.650, 10497.695, 301.818, 52720.168 23/01/14,19:29:35,09,09,1, 11.9,1,1, 0.650, 10497.677, 301.802, 52720.156 23/01/14,19:29:35,10,09,1, 11.9,1,1, 0.650, 10497.687, 301.795, 52720.144 23/01/14,19:29:35,11,09,1, 11.9,1,1, 0.650, 10497.667, 301.808, 52720.140 23/01/14,19:29:35,12,09,1, 11.9,1,1, 0.650, 10497.674, 301.803, 52720.136 23/01/14,19:29:35,13,09,1, 11.9,1,1, 0.650, 10497.696, 301.832, 52720.137 23/01/14,19:29:35,14,09,1, 11.9,1,1, 0.650, 10497.674, 301.834, 52720.145 23/01/14,19:29:35,15,09,1, 11.9,1,1, 0.650, 10497.684, 301.805, 52720.118 23/01/14,19:29:35,16,09,1, 11.9,1,1, 0.650, 10497.678, 301.831, 52720.158 23/01/14,19:29:35,17,09,1, 11.9,1,1, 0.650, 10497.659, 301.817, 52720.150 23/01/14,19:29:35,18,09,1, 11.9,1,1, 0.650, 10497.671, 301.815, 52720.107 23/01/14,19:29:35,19,09,1, 11.9,1,1, 0.650, 10497.672, 301.811, 52720.124 23/01/14,19:29:36,00,10,1, 11.8,1,1, 0.649, 10497.670, 301.811, 52720.124 23/01/14,19:29:36,01,10,1, 11.8,1,1, 0.649, 10497.641, 301.820, 52720.140 23/01/14,19:29:36,02,10,1, 11.8,1,1, 0.649, 10497.650, 301.838, 52720.144 23/01/14,19:29:36,03,10,1, 11.8,1,1, 0.649, 10497.647, 301.819, 52720.112 23/01/14,19:29:36,04,10,1, 11.8,1,1, 0.649, 10497.641, 301.801, 52720.110 23/01/14,19:29:36,05,10,1, 11.8,1,1, 0.649, 10497.682, 301.829, 52720.084 23/01/14,19:29:36,06,10,1, 11.8,1,1, 0.649, 10497.629, 301.820, 52720.105 23/01/14,19:29:36,07,10,1, 11.8,1,1, 0.649, 10497.662, 301.812, 52720.057 23/01/14,19:29:36,08,10,1, 11.8,1,1, 0.649, 10497.657, 301.797, 52720.086 23/01/14,19:29:36,09,10,1, 11.8,1,1, 0.649, 10497.644, 301.791, 52720.082 23/01/14,19:29:36,10,10,1, 11.8,1,1, 0.649, 10497.650, 301.783, 52720.072 23/01/14,19:29:36,11,10,1, 11.8,1,1, 0.649, 10497.635, 301.788, 52720.084 23/01/14,19:29:36,12,10,1, 11.8,1,1, 0.649, 10497.635, 301.787, 52720.083 23/01/14,19:29:36,13,10,1, 11.8,1,1, 0.649, 10497.657, 301.786, 52720.119 23/01/14,19:29:36,14,10,1, 11.8,1,1, 0.649, 10497.656, 301.766, 52720.109 23/01/14,19:29:36,15,10,1, 11.8,1,1, 0.649, 10497.641, 301.783, 52720.103 23/01/14,19:29:36,16,10,1, 11.8,1,1, 0.649, 10497.635, 301.763, 52720.119 23/01/14,19:29:36,17,10,1, 11.8,1,1, 0.649, 10497.645, 301.764, 52720.093 23/01/14,19:29:36,18,10,1, 11.8,1,1, 0.649, 10497.651, 301.747, 52720.112 23/01/14,19:29:36,19,10,1, 11.8,1,1, 0.649, 10497.656, 301.763, 52720.098 23/01/14,19:29:37,00,10,1, 11.9,1,1, 0.651, 10497.653, 301.763, 52720.098 23/01/14,19:29:37,01,10,1, 11.9,1,1, 0.651, 10497.617, 301.788, 52720.076 23/01/14,19:29:37,02,10,1, 11.9,1,1, 0.651, 10497.642, 301.777, 52720.095 23/01/14,19:29:37,03,10,1, 11.9,1,1, 0.651, 10497.639, 301.762, 52720.076 23/01/14,19:29:37,04,10,1, 11.9,1,1, 0.651, 10497.627, 301.783, 52720.091 23/01/14,19:29:37,05,10,1, 11.9,1,1, 0.651, 10497.634, 301.757, 52720.069 23/01/14,19:29:37,06,10,1, 11.9,1,1, 0.651, 10497.641, 301.762, 52720.112 23/01/14,19:29:37,07,10,1, 11.9,1,1, 0.651, 10497.604, 301.768, 52720.066 23/01/14,19:29:37,08,10,1, 11.9,1,1, 0.651, 10497.625, 301.766, 52720.101 23/01/14,19:29:37,09,10,1, 11.9,1,1, 0.651, 10497.623, 301.780, 52720.079 23/01/14,19:29:37,10,10,1, 11.9,1,1, 0.651, 10497.614, 301.771, 52720.094 23/01/14,19:29:37,11,10,1, 11.9,1,1, 0.651, 10497.623, 301.781, 52720.104 23/01/14,19:29:37,12,10,1, 11.9,1,1, 0.651, 10497.604, 301.797, 52720.120 23/01/14,19:29:37,13,10,1, 11.9,1,1, 0.651, 10497.631, 301.794, 52720.110 23/01/14,19:29:37,14,10,1, 11.9,1,1, 0.651, 10497.605, 301.758, 52720.085 23/01/14,19:29:37,15,10,1, 11.9,1,1, 0.651, 10497.621, 301.780, 52720.088 23/01/14,19:29:37,16,10,1, 11.9,1,1, 0.651, 10497.572, 301.808, 52720.101 23/01/14,19:29:37,17,10,1, 11.9,1,1, 0.651, 10497.620, 301.816, 52720.109 23/01/14,19:29:37,18,10,1, 11.9,1,1, 0.651, 10497.617, 301.776, 52720.103 23/01/14,19:29:37,19,10,1, 11.9,1,1, 0.651, 10497.608, 301.798, 52720.132 23/01/14,19:29:38,00,09,1, 11.9,1,1, 0.650, 10497.603, 301.798, 52720.132 23/01/14,19:29:38,01,09,1, 11.9,1,1, 0.650, 10497.612, 301.797, 52720.127 23/01/14,19:29:38,02,09,1, 11.9,1,1, 0.650, 10497.602, 301.802, 52720.133 23/01/14,19:29:38,03,09,1, 11.9,1,1, 0.650, 10497.604, 301.785, 52720.120 23/01/14,19:29:38,04,09,1, 11.9,1,1, 0.650, 10497.602, 301.817, 52720.136 23/01/14,19:29:38,05,09,1, 11.9,1,1, 0.650, 10497.597, 301.800, 52720.154 23/01/14,19:29:38,06,09,1, 11.9,1,1, 0.650, 10497.591, 301.798, 52720.120 23/01/14,19:29:38,07,09,1, 11.9,1,1, 0.650, 10497.603, 301.799, 52720.128 23/01/14,19:29:38,08,09,1, 11.9,1,1, 0.650, 10497.581, 301.795, 52720.132 23/01/14,19:29:38,09,09,1, 11.9,1,1, 0.650, 10497.594, 301.804, 52720.132 23/01/14,19:29:38,10,09,1, 11.9,1,1, 0.650, 10497.564, 301.800, 52720.115 23/01/14,19:29:38,11,09,1, 11.9,1,1, 0.650, 10497.588, 301.793, 52720.096 23/01/14,19:29:38,12,09,1, 11.9,1,1, 0.650, 10497.578, 301.793, 52720.131 23/01/14,19:29:38,13,09,1, 11.9,1,1, 0.650, 10497.553, 301.818, 52720.255 23/01/14,19:29:38,14,09,1, 11.9,1,1, 0.650, 10497.552, 301.795, 52720.155 23/01/14,19:29:38,15,09,1, 11.9,1,1, 0.650, 10497.540, 301.813, 52720.140 23/01/14,19:29:38,16,09,1, 11.9,1,1, 0.650, 10497.543, 301.786, 52720.147 23/01/14,19:29:38,17,09,1, 11.9,1,1, 0.650, 10497.546, 301.786, 52720.126 23/01/14,19:29:38,18,09,1, 11.9,1,1, 0.650, 10497.538, 301.784, 52720.074 23/01/14,19:29:38,19,09,1, 11.9,1,1, 0.650, 10497.563, 301.787, 52720.083 23/01/14,19:29:39,00,09,1, 11.9,1,1, 0.651, 10497.562, 301.787, 52720.083 23/01/14,19:29:39,01,09,1, 11.9,1,1, 0.651, 10497.536, 301.769, 52720.138 23/01/14,19:29:39,02,09,1, 11.9,1,1, 0.651, 10497.545, 301.779, 52720.105 23/01/14,19:29:39,03,09,1, 11.9,1,1, 0.651, 10497.557, 301.779, 52720.133 23/01/14,19:29:39,04,09,1, 11.9,1,1, 0.651, 10497.543, 301.770, 52720.119 23/01/14,19:29:39,05,09,1, 11.9,1,1, 0.651, 10497.540, 301.757, 52720.023 23/01/14,19:29:39,06,09,1, 11.9,1,1, 0.651, 10497.576, 301.777, 52720.036 23/01/14,19:29:39,07,09,1, 11.9,1,1, 0.651, 10497.521, 301.768, 52720.103 23/01/14,19:29:39,08,09,1, 11.9,1,1, 0.651, 10497.522, 301.796, 52720.113 23/01/14,19:29:39,09,09,1, 11.9,1,1, 0.651, 10497.537, 301.775, 52720.105 23/01/14,19:29:39,10,09,1, 11.9,1,1, 0.651, 10497.549, 301.763, 52720.094 23/01/14,19:29:39,11,09,1, 11.9,1,1, 0.651, 10497.544, 301.766, 52720.110 23/01/14,19:29:39,12,09,1, 11.9,1,1, 0.651, 10497.546, 301.757, 52720.101 23/01/14,19:29:39,13,09,1, 11.9,1,1, 0.651, 10497.553, 301.749, 52720.117 23/01/14,19:29:39,14,09,1, 11.9,1,1, 0.651, 10497.537, 301.758, 52720.084 23/01/14,19:29:39,15,09,1, 11.9,1,1, 0.651, 10497.544, 301.757, 52720.119 23/01/14,19:29:39,16,09,1, 11.9,1,1, 0.651, 10497.521, 301.757, 52720.135 23/01/14,19:29:39,17,09,1, 11.9,1,1, 0.651, 10497.539, 301.758, 52720.110 23/01/14,19:29:39,18,09,1, 11.9,1,1, 0.651, 10497.529, 301.748, 52720.098 23/01/14,19:29:39,19,09,1, 11.9,1,1, 0.651, 10497.554, 301.741, 52720.108 23/01/14,19:29:40,00,09,1, 11.9,1,1, 0.653, 10497.553, 301.741, 52720.108 23/01/14,19:29:40,01,09,1, 11.9,1,1, 0.653, 10497.519, 301.743, 52720.122 23/01/14,19:29:40,02,09,1, 11.9,1,1, 0.653, 10497.530, 301.762, 52720.121 23/01/14,19:29:40,03,09,1, 11.9,1,1, 0.653, 10497.523, 301.761, 52720.106 23/01/14,19:29:40,04,09,1, 11.9,1,1, 0.653, 10497.531, 301.755, 52720.129 23/01/14,19:29:40,05,09,1, 11.9,1,1, 0.653, 10497.565, 301.749, 52720.123 23/01/14,19:29:40,06,09,1, 11.9,1,1, 0.653, 10497.529, 301.764, 52720.121 23/01/14,19:29:40,07,09,1, 11.9,1,1, 0.653, 10497.535, 301.774, 52720.136 23/01/14,19:29:40,08,09,1, 11.9,1,1, 0.653, 10497.521, 301.788, 52720.164 23/01/14,19:29:40,09,09,1, 11.9,1,1, 0.653, 10497.538, 301.767, 52720.113 23/01/14,19:29:40,10,09,1, 11.9,1,1, 0.653, 10497.523, 301.765, 52720.147 23/01/14,19:29:40,11,09,1, 11.9,1,1, 0.653, 10497.532, 301.772, 52720.144 23/01/14,19:29:40,12,09,1, 11.9,1,1, 0.653, 10497.526, 301.757, 52720.130 23/01/14,19:29:40,13,09,1, 11.9,1,1, 0.653, 10497.537, 301.776, 52720.116 23/01/14,19:29:40,14,09,1, 11.9,1,1, 0.653, 10497.522, 301.781, 52720.112 23/01/14,19:29:40,15,09,1, 11.9,1,1, 0.653, 10497.508, 301.781, 52720.142 23/01/14,19:29:40,16,09,1, 11.9,1,1, 0.653, 10497.516, 301.772, 52720.132 23/01/14,19:29:40,17,09,1, 11.9,1,1, 0.653, 10497.526, 301.785, 52720.157 23/01/14,19:29:40,18,09,1, 11.9,1,1, 0.653, 10497.528, 301.772, 52720.137 23/01/14,19:29:40,19,09,1, 11.9,1,1, 0.653, 10497.522, 301.793, 52720.114 23/01/14,19:29:41,00,09,1, 11.9,1,1, 0.653, 10497.520, 301.793, 52720.114 23/01/14,19:29:41,01,09,1, 11.9,1,1, 0.653, 10497.512, 301.786, 52720.136 23/01/14,19:29:41,02,09,1, 11.9,1,1, 0.653, 10497.513, 301.737, 52720.176 23/01/14,19:29:41,03,09,1, 11.9,1,1, 0.653, 10497.508, 301.759, 52720.138 23/01/14,19:29:41,04,09,1, 11.9,1,1, 0.653, 10497.505, 301.772, 52720.170 23/01/14,19:29:41,05,09,1, 11.9,1,1, 0.653, 10497.485, 301.779, 52720.187 23/01/14,19:29:41,06,09,1, 11.9,1,1, 0.653, 10497.501, 301.784, 52720.171 23/01/14,19:29:41,07,09,1, 11.9,1,1, 0.653, 10497.501, 301.776, 52720.143 23/01/14,19:29:41,08,09,1, 11.9,1,1, 0.653, 10497.500, 301.770, 52720.191 23/01/14,19:29:41,09,09,1, 11.9,1,1, 0.653, 10497.484, 301.780, 52720.173 23/01/14,19:29:41,10,09,1, 11.9,1,1, 0.653, 10497.499, 301.769, 52720.165 23/01/14,19:29:41,11,09,1, 11.9,1,1, 0.653, 10497.496, 301.749, 52720.133 23/01/14,19:29:41,12,09,1, 11.9,1,1, 0.653, 10497.472, 301.768, 52720.140 23/01/14,19:29:41,13,09,1, 11.9,1,1, 0.653, 10497.477, 301.764, 52720.158 23/01/14,19:29:41,14,09,1, 11.9,1,1, 0.653, 10497.466, 301.757, 52720.158 23/01/14,19:29:41,15,09,1, 11.9,1,1, 0.653, 10497.470, 301.759, 52720.185 23/01/14,19:29:41,16,09,1, 11.9,1,1, 0.653, 10497.477, 301.761, 52720.176 23/01/14,19:29:41,17,09,1, 11.9,1,1, 0.653, 10497.455, 301.745, 52720.156 23/01/14,19:29:41,18,09,1, 11.9,1,1, 0.653, 10497.443, 301.750, 52720.145 23/01/14,19:29:41,19,09,1, 11.9,1,1, 0.653, 10497.466, 301.748, 52720.174 23/01/14,19:29:42,00,09,1, 11.7,1,1, 0.653, 10497.462, 301.748, 52720.174 23/01/14,19:29:42,01,09,1, 11.7,1,1, 0.653, 10497.461, 301.751, 52720.167 23/01/14,19:29:42,02,09,1, 11.7,1,1, 0.653, 10497.435, 301.767, 52720.139 23/01/14,19:29:42,03,09,1, 11.7,1,1, 0.653, 10497.476, 301.763, 52720.122 23/01/14,19:29:42,04,09,1, 11.7,1,1, 0.653, 10497.437, 301.746, 52720.110 23/01/14,19:29:42,05,09,1, 11.7,1,1, 0.653, 10497.464, 301.738, 52720.097 23/01/14,19:29:42,06,09,1, 11.7,1,1, 0.653, 10497.444, 301.745, 52720.108 23/01/14,19:29:42,07,09,1, 11.7,1,1, 0.653, 10497.461, 301.739, 52720.170 23/01/14,19:29:42,08,09,1, 11.7,1,1, 0.653, 10497.452, 301.732, 52720.154 23/01/14,19:29:42,09,09,1, 11.7,1,1, 0.653, 10497.456, 301.732, 52720.140 23/01/14,19:29:42,10,09,1, 11.7,1,1, 0.653, 10497.455, 301.757, 52720.144 23/01/14,19:29:42,11,09,1, 11.7,1,1, 0.653, 10497.433, 301.748, 52720.149 23/01/14,19:29:42,12,09,1, 11.7,1,1, 0.653, 10497.431, 301.762, 52720.178 23/01/14,19:29:42,13,09,1, 11.7,1,1, 0.653, 10497.455, 301.757, 52720.174 23/01/14,19:29:42,14,09,1, 11.7,1,1, 0.653, 10497.438, 301.763, 52720.191 23/01/14,19:29:42,15,09,1, 11.7,1,1, 0.653, 10497.467, 301.740, 52720.150 23/01/14,19:29:42,16,09,1, 11.7,1,1, 0.653, 10497.416, 301.746, 52720.175 23/01/14,19:29:42,17,09,1, 11.7,1,1, 0.653, 10497.450, 301.772, 52720.198 23/01/14,19:29:42,18,09,1, 11.7,1,1, 0.653, 10497.451, 301.772, 52720.198 23/01/14,19:29:42,19,09,1, 11.7,1,1, 0.653, 10497.446, 301.752, 52720.163 23/01/14,19:29:43,00,09,1, 11.9,1,1, 0.652, 10497.445, 301.752, 52720.163 23/01/14,19:29:43,01,09,1, 11.9,1,1, 0.652, 10497.438, 301.766, 52720.158 23/01/14,19:29:43,02,09,1, 11.9,1,1, 0.652, 10497.436, 301.772, 52720.171 23/01/14,19:29:43,03,09,1, 11.9,1,1, 0.652, 10497.430, 301.758, 52720.156 23/01/14,19:29:43,04,09,1, 11.9,1,1, 0.652, 10497.420, 301.759, 52720.170 23/01/14,19:29:43,05,09,1, 11.9,1,1, 0.652, 10497.420, 301.796, 52720.184 23/01/14,19:29:43,06,09,1, 11.9,1,1, 0.652, 10497.423, 301.800, 52720.193 23/01/14,19:29:43,07,09,1, 11.9,1,1, 0.652, 10497.386, 301.787, 52720.196 23/01/14,19:29:43,08,09,1, 11.9,1,1, 0.652, 10497.408, 301.778, 52720.223 23/01/14,19:29:43,09,09,1, 11.9,1,1, 0.652, 10497.431, 301.786, 52720.204 23/01/14,19:29:43,10,09,1, 11.9,1,1, 0.652, 10497.411, 301.780, 52720.183 23/01/14,19:29:43,11,09,1, 11.9,1,1, 0.652, 10497.415, 301.793, 52720.150 23/01/14,19:29:43,12,09,1, 11.9,1,1, 0.652, 10497.412, 301.777, 52720.180 23/01/14,19:29:43,13,09,1, 11.9,1,1, 0.652, 10497.398, 301.769, 52720.156 23/01/14,19:29:43,14,09,1, 11.9,1,1, 0.652, 10497.420, 301.779, 52720.165 23/01/14,19:29:43,15,09,1, 11.9,1,1, 0.652, 10497.380, 301.806, 52720.161 23/01/14,19:29:43,16,09,1, 11.9,1,1, 0.652, 10497.406, 301.793, 52720.151 23/01/14,19:29:43,17,09,1, 11.9,1,1, 0.652, 10497.410, 301.795, 52720.178 23/01/14,19:29:43,18,09,1, 11.9,1,1, 0.652, 10497.389, 301.795, 52720.165 23/01/14,19:29:43,19,09,1, 11.9,1,1, 0.652, 10497.405, 301.785, 52720.195 23/01/14,19:29:44,00,09,1, 11.9,1,1, 0.649, 10497.403, 301.785, 52720.195 23/01/14,19:29:44,01,09,1, 11.9,1,1, 0.649, 10497.391, 301.777, 52720.182 23/01/14,19:29:44,02,09,1, 11.9,1,1, 0.649, 10497.422, 301.780, 52720.226 23/01/14,19:29:44,03,09,1, 11.9,1,1, 0.649, 10497.394, 301.802, 52720.194 23/01/14,19:29:44,04,09,1, 11.9,1,1, 0.649, 10497.396, 301.782, 52720.175 23/01/14,19:29:44,05,09,1, 11.9,1,1, 0.649, 10497.403, 301.781, 52720.198 23/01/14,19:29:44,06,09,1, 11.9,1,1, 0.649, 10497.396, 301.764, 52720.186 23/01/14,19:29:44,07,09,1, 11.9,1,1, 0.649, 10497.398, 301.802, 52720.185 23/01/14,19:29:44,08,09,1, 11.9,1,1, 0.649, 10497.385, 301.778, 52720.182 23/01/14,19:29:44,09,09,1, 11.9,1,1, 0.649, 10497.368, 301.754, 52720.162 23/01/14,19:29:44,10,09,1, 11.9,1,1, 0.649, 10497.402, 301.760, 52720.160 23/01/14,19:29:44,11,09,1, 11.9,1,1, 0.649, 10497.381, 301.768, 52720.207 23/01/14,19:29:44,12,09,1, 11.9,1,1, 0.649, 10497.400, 301.742, 52720.200 23/01/14,19:29:44,13,09,1, 11.9,1,1, 0.649, 10497.387, 301.770, 52720.194 23/01/14,19:29:44,14,09,1, 11.9,1,1, 0.649, 10497.373, 301.743, 52720.169 23/01/14,19:29:44,15,09,1, 11.9,1,1, 0.649, 10497.365, 301.740, 52720.175 23/01/14,19:29:44,16,09,1, 11.9,1,1, 0.649, 10497.375, 301.758, 52720.189 23/01/14,19:29:44,17,09,1, 11.9,1,1, 0.649, 10497.368, 301.736, 52720.221 23/01/14,19:29:44,18,09,1, 11.9,1,1, 0.649, 10497.359, 301.745, 52720.186 23/01/14,19:29:44,19,09,1, 11.9,1,1, 0.649, 10497.383, 301.742, 52720.237 23/01/14,19:29:45,00,10,1, 11.9,1,1, 0.654, 10497.378, 301.742, 52720.237 23/01/14,19:29:45,01,10,1, 11.9,1,1, 0.654, 10497.366, 301.782, 52720.212 23/01/14,19:29:45,02,10,1, 11.9,1,1, 0.654, 10497.375, 301.779, 52720.228 23/01/14,19:29:45,03,10,1, 11.9,1,1, 0.654, 10497.392, 301.766, 52720.197 23/01/14,19:29:45,04,10,1, 11.9,1,1, 0.654, 10497.370, 301.773, 52720.245 23/01/14,19:29:45,05,10,1, 11.9,1,1, 0.654, 10497.392, 301.779, 52720.236 23/01/14,19:29:45,06,10,1, 11.9,1,1, 0.654, 10497.381, 301.758, 52720.257 23/01/14,19:29:45,07,10,1, 11.9,1,1, 0.654, 10497.382, 301.754, 52720.224 23/01/14,19:29:45,08,10,1, 11.9,1,1, 0.654, 10497.382, 301.763, 52720.237 23/01/14,19:29:45,09,10,1, 11.9,1,1, 0.654, 10497.387, 301.757, 52720.235 23/01/14,19:29:45,10,10,1, 11.9,1,1, 0.654, 10497.363, 301.772, 52720.206 23/01/14,19:29:45,11,10,1, 11.9,1,1, 0.654, 10497.372, 301.755, 52720.248 23/01/14,19:29:45,12,10,1, 11.9,1,1, 0.654, 10497.400, 301.774, 52720.261 23/01/14,19:29:45,13,10,1, 11.9,1,1, 0.654, 10497.369, 301.757, 52720.249 23/01/14,19:29:45,14,10,1, 11.9,1,1, 0.654, 10497.380, 301.774, 52720.266 23/01/14,19:29:45,15,10,1, 11.9,1,1, 0.654, 10497.372, 301.782, 52720.250 23/01/14,19:29:45,16,10,1, 11.9,1,1, 0.654, 10497.379, 301.782, 52720.261 23/01/14,19:29:45,17,10,1, 11.9,1,1, 0.654, 10497.340, 301.778, 52720.236 23/01/14,19:29:45,18,10,1, 11.9,1,1, 0.654, 10497.336, 301.792, 52720.220 23/01/14,19:29:45,19,10,1, 11.9,1,1, 0.654, 10497.363, 301.785, 52720.252 23/01/14,19:29:46,00,09,1, 12.0,1,1, 0.654, 10497.361, 301.785, 52720.252 23/01/14,19:29:46,01,09,1, 12.0,1,1, 0.654, 10497.352, 301.804, 52720.234 23/01/14,19:29:46,02,09,1, 12.0,1,1, 0.654, 10497.352, 301.808, 52720.234 23/01/14,19:29:46,03,09,1, 12.0,1,1, 0.654, 10497.345, 301.803, 52720.244 23/01/14,19:29:46,04,09,1, 12.0,1,1, 0.654, 10497.333, 301.787, 52720.245 23/01/14,19:29:46,05,09,1, 12.0,1,1, 0.654, 10497.353, 301.766, 52720.128 23/01/14,19:29:46,06,09,1, 12.0,1,1, 0.654, 10497.359, 301.785, 52720.265 23/01/14,19:29:46,07,09,1, 12.0,1,1, 0.654, 10497.331, 301.799, 52720.334 23/01/14,19:29:46,08,09,1, 12.0,1,1, 0.654, 10497.321, 301.782, 52720.232 23/01/14,19:29:46,09,09,1, 12.0,1,1, 0.654, 10497.328, 301.806, 52720.256 23/01/14,19:29:46,10,09,1, 12.0,1,1, 0.654, 10497.337, 301.811, 52720.231 23/01/14,19:29:46,11,09,1, 12.0,1,1, 0.654, 10497.339, 301.778, 52720.238 23/01/14,19:29:46,12,09,1, 12.0,1,1, 0.654, 10497.338, 301.799, 52720.260 23/01/14,19:29:46,13,09,1, 12.0,1,1, 0.654, 10497.317, 301.805, 52720.220 23/01/14,19:29:46,14,09,1, 12.0,1,1, 0.654, 10497.325, 301.776, 52720.259 23/01/14,19:29:46,15,09,1, 12.0,1,1, 0.654, 10497.319, 301.761, 52720.248 23/01/14,19:29:46,16,09,1, 12.0,1,1, 0.654, 10497.316, 301.771, 52720.342 23/01/14,19:29:46,17,09,1, 12.0,1,1, 0.654, 10497.310, 301.779, 52720.261 23/01/14,19:29:46,18,09,1, 12.0,1,1, 0.654, 10497.305, 301.776, 52720.234 23/01/14,19:29:46,19,09,1, 12.0,1,1, 0.654, 10497.312, 301.794, 52720.231 23/01/14,19:29:47,00,09,1, 11.9,1,1, 0.651, 10497.311, 301.794, 52720.231 23/01/14,19:29:47,01,09,1, 11.9,1,1, 0.651, 10497.313, 301.780, 52720.220 23/01/14,19:29:47,02,09,1, 11.9,1,1, 0.651, 10497.315, 301.778, 52720.240 23/01/14,19:29:47,03,09,1, 11.9,1,1, 0.651, 10497.310, 301.740, 52720.241 23/01/14,19:29:47,04,09,1, 11.9,1,1, 0.651, 10497.292, 301.753, 52720.209 23/01/14,19:29:47,05,09,1, 11.9,1,1, 0.651, 10497.308, 301.778, 52720.203 23/01/14,19:29:47,06,09,1, 11.9,1,1, 0.651, 10497.296, 301.745, 52720.227 23/01/14,19:29:47,07,09,1, 11.9,1,1, 0.651, 10497.316, 301.748, 52720.235 23/01/14,19:29:47,08,09,1, 11.9,1,1, 0.651, 10497.307, 301.743, 52720.213 23/01/14,19:29:47,09,09,1, 11.9,1,1, 0.651, 10497.300, 301.742, 52720.256 23/01/14,19:29:47,10,09,1, 11.9,1,1, 0.651, 10497.293, 301.723, 52720.211 23/01/14,19:29:47,11,09,1, 11.9,1,1, 0.651, 10497.314, 301.745, 52720.245 23/01/14,19:29:47,12,09,1, 11.9,1,1, 0.651, 10497.287, 301.716, 52720.245 23/01/14,19:29:47,13,09,1, 11.9,1,1, 0.651, 10497.303, 301.754, 52720.228 23/01/14,19:29:47,14,09,1, 11.9,1,1, 0.651, 10497.308, 301.738, 52720.246 23/01/14,19:29:47,15,09,1, 11.9,1,1, 0.651, 10497.316, 301.729, 52720.209 23/01/14,19:29:47,16,09,1, 11.9,1,1, 0.651, 10497.293, 301.773, 52720.235 23/01/14,19:29:47,17,09,1, 11.9,1,1, 0.651, 10497.296, 301.752, 52720.231 23/01/14,19:29:47,18,09,1, 11.9,1,1, 0.651, 10497.316, 301.752, 52720.193 23/01/14,19:29:47,19,09,1, 11.9,1,1, 0.651, 10497.307, 301.738, 52720.243 23/01/14,19:29:48,00,08,1, 11.9,1,1, 0.648, 10497.303, 301.738, 52720.243 23/01/14,19:29:48,01,08,1, 11.9,1,1, 0.648, 10497.301, 301.739, 52720.214 23/01/14,19:29:48,02,08,1, 11.9,1,1, 0.648, 10497.296, 301.734, 52720.240 23/01/14,19:29:48,03,08,1, 11.9,1,1, 0.648, 10497.311, 301.755, 52720.256 23/01/14,19:29:48,04,08,1, 11.9,1,1, 0.648, 10497.301, 301.764, 52720.247 23/01/14,19:29:48,05,08,1, 11.9,1,1, 0.648, 10497.316, 301.748, 52720.242 23/01/14,19:29:48,06,08,1, 11.9,1,1, 0.648, 10497.286, 301.742, 52720.259 23/01/14,19:29:48,07,08,1, 11.9,1,1, 0.648, 10497.265, 301.768, 52720.245 23/01/14,19:29:48,08,08,1, 11.9,1,1, 0.648, 10497.314, 301.763, 52720.291 23/01/14,19:29:48,09,08,1, 11.9,1,1, 0.648, 10497.302, 301.771, 52720.251 23/01/14,19:29:48,10,08,1, 11.9,1,1, 0.648, 10497.311, 301.783, 52720.247 23/01/14,19:29:48,11,08,1, 11.9,1,1, 0.648, 10497.295, 301.754, 52720.241 23/01/14,19:29:48,12,08,1, 11.9,1,1, 0.648, 10497.334, 301.741, 52720.211 23/01/14,19:29:48,13,08,1, 11.9,1,1, 0.648, 10497.308, 301.787, 52720.029 23/01/14,19:29:48,14,08,1, 11.9,1,1, 0.648, 10497.262, 301.787, 52720.212 23/01/14,19:29:48,15,08,1, 11.9,1,1, 0.648, 10497.274, 301.762, 52720.245 23/01/14,19:29:48,16,08,1, 11.9,1,1, 0.648, 10497.275, 301.787, 52720.306 23/01/14,19:29:48,17,08,1, 11.9,1,1, 0.648, 10497.315, 301.793, 52720.299 23/01/14,19:29:48,18,08,1, 11.9,1,1, 0.648, 10497.306, 301.776, 52720.243 23/01/14,19:29:48,19,08,1, 11.9,1,1, 0.648, 10497.265, 301.786, 52720.250 23/01/14,19:29:49,00,09,1, 11.9,1,1, 0.651, 10497.261, 301.786, 52720.250 23/01/14,19:29:49,01,09,1, 11.9,1,1, 0.651, 10497.299, 301.790, 52720.233 23/01/14,19:29:49,02,09,1, 11.9,1,1, 0.651, 10497.298, 301.760, 52720.269 23/01/14,19:29:49,03,09,1, 11.9,1,1, 0.651, 10497.286, 301.791, 52720.273 23/01/14,19:29:49,04,09,1, 11.9,1,1, 0.651, 10497.285, 301.776, 52720.262 23/01/14,19:29:49,05,09,1, 11.9,1,1, 0.651, 10497.285, 301.764, 52720.242 23/01/14,19:29:49,06,09,1, 11.9,1,1, 0.651, 10497.293, 301.770, 52720.261 23/01/14,19:29:49,07,09,1, 11.9,1,1, 0.651, 10497.289, 301.771, 52720.225 23/01/14,19:29:49,08,09,1, 11.9,1,1, 0.651, 10497.298, 301.778, 52720.278 23/01/14,19:29:49,09,09,1, 11.9,1,1, 0.651, 10497.304, 301.781, 52720.259 23/01/14,19:29:49,10,09,1, 11.9,1,1, 0.651, 10497.280, 301.762, 52720.267 23/01/14,19:29:49,11,09,1, 11.9,1,1, 0.651, 10497.282, 301.762, 52720.243 23/01/14,19:29:49,12,09,1, 11.9,1,1, 0.651, 10497.286, 301.751, 52720.246 23/01/14,19:29:49,13,09,1, 11.9,1,1, 0.651, 10497.291, 301.742, 52720.228 23/01/14,19:29:49,14,09,1, 11.9,1,1, 0.651, 10497.271, 301.741, 52720.227 23/01/14,19:29:49,15,09,1, 11.9,1,1, 0.651, 10497.285, 301.767, 52720.224 23/01/14,19:29:49,16,09,1, 11.9,1,1, 0.651, 10497.283, 301.760, 52720.243 23/01/14,19:29:49,17,09,1, 11.9,1,1, 0.651, 10497.284, 301.769, 52720.229 23/01/14,19:29:49,18,09,1, 11.9,1,1, 0.651, 10497.291, 301.764, 52720.265 23/01/14,19:29:49,19,09,1, 11.9,1,1, 0.651, 10497.268, 301.757, 52720.246 23/01/14,19:29:50,00,09,1, 11.9,1,1, 0.652, 10497.261, 301.757, 52720.246 23/01/14,19:29:50,01,09,1, 11.9,1,1, 0.652, 10497.274, 301.768, 52720.242 23/01/14,19:29:50,02,09,1, 11.9,1,1, 0.652, 10497.260, 301.759, 52720.228 23/01/14,19:29:50,03,09,1, 11.9,1,1, 0.652, 10497.291, 301.745, 52720.248 23/01/14,19:29:50,04,09,1, 11.9,1,1, 0.652, 10497.259, 301.733, 52720.243 23/01/14,19:29:50,05,09,1, 11.9,1,1, 0.652, 10497.279, 301.733, 52720.244 23/01/14,19:29:50,06,09,1, 11.9,1,1, 0.652, 10497.258, 301.745, 52720.220 23/01/14,19:29:50,07,09,1, 11.9,1,1, 0.652, 10497.239, 301.741, 52720.221 23/01/14,19:29:50,08,09,1, 11.9,1,1, 0.652, 10497.262, 301.743, 52720.245 23/01/14,19:29:50,09,09,1, 11.9,1,1, 0.652, 10497.258, 301.758, 52720.236 23/01/14,19:29:50,10,09,1, 11.9,1,1, 0.652, 10497.247, 301.738, 52720.237 23/01/14,19:29:50,11,09,1, 11.9,1,1, 0.652, 10497.259, 301.754, 52720.258 23/01/14,19:29:50,12,09,1, 11.9,1,1, 0.652, 10497.247, 301.720, 52720.249 23/01/14,19:29:50,13,09,1, 11.9,1,1, 0.652, 10497.279, 301.741, 52720.250 23/01/14,19:29:50,14,09,1, 11.9,1,1, 0.652, 10497.255, 301.726, 52720.274 23/01/14,19:29:50,15,09,1, 11.9,1,1, 0.652, 10497.276, 301.747, 52720.273 23/01/14,19:29:50,16,09,1, 11.9,1,1, 0.652, 10497.250, 301.744, 52720.267 23/01/14,19:29:50,17,09,1, 11.9,1,1, 0.652, 10497.252, 301.731, 52720.265 23/01/14,19:29:50,18,09,1, 11.9,1,1, 0.652, 10497.256, 301.716, 52720.218 23/01/14,19:29:50,19,09,1, 11.9,1,1, 0.652, 10497.241, 301.740, 52720.258 23/01/14,19:29:51,00,08,1, 11.9,1,1, 0.652, 10497.236, 301.740, 52720.258 23/01/14,19:29:51,01,08,1, 11.9,1,1, 0.652, 10497.267, 301.717, 52720.315 23/01/14,19:29:51,02,08,1, 11.9,1,1, 0.652, 10497.255, 301.737, 52720.303 23/01/14,19:29:51,03,08,1, 11.9,1,1, 0.652, 10497.249, 301.740, 52720.299 23/01/14,19:29:51,04,08,1, 11.9,1,1, 0.652, 10497.269, 301.733, 52720.290 23/01/14,19:29:51,05,08,1, 11.9,1,1, 0.652, 10497.266, 301.744, 52720.280 23/01/14,19:29:51,06,08,1, 11.9,1,1, 0.652, 10497.263, 301.732, 52720.292 23/01/14,19:29:51,07,08,1, 11.9,1,1, 0.652, 10497.248, 301.735, 52720.282 23/01/14,19:29:51,08,08,1, 11.9,1,1, 0.652, 10497.240, 301.718, 52720.273 23/01/14,19:29:51,09,08,1, 11.9,1,1, 0.652, 10497.247, 301.749, 52720.314 23/01/14,19:29:51,10,08,1, 11.9,1,1, 0.652, 10497.221, 301.732, 52720.251 23/01/14,19:29:51,11,08,1, 11.9,1,1, 0.652, 10497.241, 301.745, 52720.276 23/01/14,19:29:51,12,08,1, 11.9,1,1, 0.652, 10497.251, 301.739, 52720.271 23/01/14,19:29:51,13,08,1, 11.9,1,1, 0.652, 10497.240, 301.737, 52720.285 23/01/14,19:29:51,14,08,1, 11.9,1,1, 0.652, 10497.225, 301.751, 52720.267 23/01/14,19:29:51,15,08,1, 11.9,1,1, 0.652, 10497.235, 301.737, 52720.310 23/01/14,19:29:51,16,08,1, 11.9,1,1, 0.652, 10497.270, 301.717, 52720.305 23/01/14,19:29:51,17,08,1, 11.9,1,1, 0.652, 10497.230, 301.715, 52720.294 23/01/14,19:29:51,18,08,1, 11.9,1,1, 0.652, 10497.243, 301.718, 52720.269 23/01/14,19:29:51,19,08,1, 11.9,1,1, 0.652, 10497.255, 301.717, 52720.291 23/01/14,19:29:52,00,08,1, 11.9,1,1, 0.652, 10497.253, 301.717, 52720.291 23/01/14,19:29:52,01,08,1, 11.9,1,1, 0.652, 10497.253, 301.727, 52720.330 23/01/14,19:29:52,02,08,1, 11.9,1,1, 0.652, 10497.232, 301.728, 52720.320 23/01/14,19:29:52,03,08,1, 11.9,1,1, 0.652, 10497.244, 301.726, 52720.267 23/01/14,19:29:52,04,08,1, 11.9,1,1, 0.652, 10497.241, 301.760, 52720.303 23/01/14,19:29:52,05,08,1, 11.9,1,1, 0.652, 10497.233, 301.736, 52720.299 23/01/14,19:29:52,06,08,1, 11.9,1,1, 0.652, 10497.224, 301.742, 52720.289 23/01/14,19:29:52,07,08,1, 11.9,1,1, 0.652, 10497.228, 301.738, 52720.292 23/01/14,19:29:52,08,08,1, 11.9,1,1, 0.652, 10497.234, 301.732, 52720.273 23/01/14,19:29:52,09,08,1, 11.9,1,1, 0.652, 10497.232, 301.752, 52720.311 23/01/14,19:29:52,10,08,1, 11.9,1,1, 0.652, 10497.214, 301.727, 52720.275 23/01/14,19:29:52,11,08,1, 11.9,1,1, 0.652, 10497.239, 301.738, 52720.283 23/01/14,19:29:52,12,08,1, 11.9,1,1, 0.652, 10497.216, 301.738, 52720.302 23/01/14,19:29:52,13,08,1, 11.9,1,1, 0.652, 10497.218, 301.739, 52720.299 23/01/14,19:29:52,14,08,1, 11.9,1,1, 0.652, 10497.219, 301.727, 52720.266 23/01/14,19:29:52,15,08,1, 11.9,1,1, 0.652, 10497.209, 301.726, 52720.303 23/01/14,19:29:52,16,08,1, 11.9,1,1, 0.652, 10497.247, 301.719, 52720.289 23/01/14,19:29:52,17,08,1, 11.9,1,1, 0.652, 10497.213, 301.733, 52720.290 23/01/14,19:29:52,18,08,1, 11.9,1,1, 0.652, 10497.218, 301.721, 52720.270 23/01/14,19:29:52,19,08,1, 11.9,1,1, 0.652, 10497.224, 301.712, 52720.303 23/01/14,19:29:53,00,08,1, 11.8,1,1, 0.650, 10497.220, 301.712, 52720.303 23/01/14,19:29:53,01,08,1, 11.8,1,1, 0.650, 10497.225, 301.735, 52720.284 23/01/14,19:29:53,02,08,1, 11.8,1,1, 0.650, 10497.211, 301.740, 52720.256 23/01/14,19:29:53,03,08,1, 11.8,1,1, 0.650, 10497.209, 301.728, 52720.283 23/01/14,19:29:53,04,08,1, 11.8,1,1, 0.650, 10497.213, 301.704, 52720.255 23/01/14,19:29:53,05,08,1, 11.8,1,1, 0.650, 10497.206, 301.683, 52720.294 23/01/14,19:29:53,06,08,1, 11.8,1,1, 0.650, 10497.223, 301.697, 52720.280 23/01/14,19:29:53,07,08,1, 11.8,1,1, 0.650, 10497.213, 301.717, 52720.287 23/01/14,19:29:53,08,08,1, 11.8,1,1, 0.650, 10497.225, 301.722, 52720.278 23/01/14,19:29:53,09,08,1, 11.8,1,1, 0.650, 10497.201, 301.731, 52720.247 23/01/14,19:29:53,10,08,1, 11.8,1,1, 0.650, 10497.197, 301.700, 52720.274 23/01/14,19:29:53,11,08,1, 11.8,1,1, 0.650, 10497.238, 301.709, 52720.253 23/01/14,19:29:53,12,08,1, 11.8,1,1, 0.650, 10497.214, 301.705, 52720.264 23/01/14,19:29:53,13,08,1, 11.8,1,1, 0.650, 10497.200, 301.720, 52720.262 23/01/14,19:29:53,14,08,1, 11.8,1,1, 0.650, 10497.211, 301.722, 52720.263 23/01/14,19:29:53,15,08,1, 11.8,1,1, 0.650, 10497.215, 301.718, 52720.249 23/01/14,19:29:53,16,08,1, 11.8,1,1, 0.650, 10497.199, 301.709, 52720.281 23/01/14,19:29:53,17,08,1, 11.8,1,1, 0.650, 10497.205, 301.717, 52720.289 23/01/14,19:29:53,18,08,1, 11.8,1,1, 0.650, 10497.209, 301.697, 52720.259 23/01/14,19:29:53,19,08,1, 11.8,1,1, 0.650, 10497.200, 301.720, 52720.270 23/01/14,19:29:54,00,09,1, 11.9,1,1, 0.653, 10497.195, 301.720, 52720.270 23/01/14,19:29:54,01,09,1, 11.9,1,1, 0.653, 10497.207, 301.709, 52720.264 23/01/14,19:29:54,02,09,1, 11.9,1,1, 0.653, 10497.221, 301.717, 52720.304 23/01/14,19:29:54,03,09,1, 11.9,1,1, 0.653, 10497.202, 301.700, 52720.289 23/01/14,19:29:54,04,09,1, 11.9,1,1, 0.653, 10497.183, 301.710, 52720.322 23/01/14,19:29:54,05,09,1, 11.9,1,1, 0.653, 10497.190, 301.698, 52720.296 23/01/14,19:29:54,06,09,1, 11.9,1,1, 0.653, 10497.215, 301.702, 52720.325 23/01/14,19:29:54,07,09,1, 11.9,1,1, 0.653, 10497.209, 301.694, 52720.297 23/01/14,19:29:54,08,09,1, 11.9,1,1, 0.653, 10497.216, 301.711, 52720.318 23/01/14,19:29:54,09,09,1, 11.9,1,1, 0.653, 10497.209, 301.704, 52720.298 23/01/14,19:29:54,10,09,1, 11.9,1,1, 0.653, 10497.203, 301.701, 52720.340 23/01/14,19:29:54,11,09,1, 11.9,1,1, 0.653, 10497.192, 301.694, 52720.313 23/01/14,19:29:54,12,09,1, 11.9,1,1, 0.653, 10497.202, 301.708, 52720.322 23/01/14,19:29:54,13,09,1, 11.9,1,1, 0.653, 10497.195, 301.716, 52720.329 23/01/14,19:29:54,14,09,1, 11.9,1,1, 0.653, 10497.219, 301.703, 52720.351 23/01/14,19:29:54,15,09,1, 11.9,1,1, 0.653, 10497.167, 301.707, 52720.322 23/01/14,19:29:54,16,09,1, 11.9,1,1, 0.653, 10497.186, 301.701, 52720.339 23/01/14,19:29:54,17,09,1, 11.9,1,1, 0.653, 10497.196, 301.734, 52720.370 23/01/14,19:29:54,18,09,1, 11.9,1,1, 0.653, 10497.165, 301.741, 52720.357 23/01/14,19:29:54,19,09,1, 11.9,1,1, 0.653, 10497.175, 301.728, 52720.344 23/01/14,19:29:55,00,08,1, 11.8,1,1, 0.652, 10497.169, 301.728, 52720.344 23/01/14,19:29:55,01,08,1, 11.8,1,1, 0.652, 10497.169, 301.736, 52720.312 23/01/14,19:29:55,02,08,1, 11.8,1,1, 0.652, 10497.193, 301.745, 52720.327 23/01/14,19:29:55,03,08,1, 11.8,1,1, 0.652, 10497.170, 301.742, 52720.311 23/01/14,19:29:55,04,08,1, 11.8,1,1, 0.652, 10497.174, 301.717, 52720.310 23/01/14,19:29:55,05,08,1, 11.8,1,1, 0.652, 10497.181, 301.734, 52720.296 23/01/14,19:29:55,06,08,1, 11.8,1,1, 0.652, 10497.185, 301.728, 52720.344 23/01/14,19:29:55,07,08,1, 11.8,1,1, 0.652, 10497.168, 301.718, 52720.298 23/01/14,19:29:55,08,08,1, 11.8,1,1, 0.652, 10497.194, 301.719, 52720.313 23/01/14,19:29:55,09,08,1, 11.8,1,1, 0.652, 10497.169, 301.724, 52720.332 23/01/14,19:29:55,10,08,1, 11.8,1,1, 0.652, 10497.166, 301.706, 52720.310 23/01/14,19:29:55,11,08,1, 11.8,1,1, 0.652, 10497.159, 301.720, 52720.343 23/01/14,19:29:55,12,08,1, 11.8,1,1, 0.652, 10497.167, 301.703, 52720.316 23/01/14,19:29:55,13,08,1, 11.8,1,1, 0.652, 10497.154, 301.700, 52720.325 23/01/14,19:29:55,14,08,1, 11.8,1,1, 0.652, 10497.169, 301.712, 52720.322 23/01/14,19:29:55,15,08,1, 11.8,1,1, 0.652, 10497.165, 301.708, 52720.320 23/01/14,19:29:55,16,08,1, 11.8,1,1, 0.652, 10497.171, 301.686, 52720.306 23/01/14,19:29:55,17,08,1, 11.8,1,1, 0.652, 10497.170, 301.717, 52720.335 23/01/14,19:29:55,18,08,1, 11.8,1,1, 0.652, 10497.160, 301.682, 52720.338 23/01/14,19:29:55,19,08,1, 11.8,1,1, 0.652, 10497.157, 301.676, 52720.299 23/01/14,19:29:56,00,09,1, 11.9,1,1, 0.650, 10497.153, 301.676, 52720.299 23/01/14,19:29:56,01,09,1, 11.9,1,1, 0.650, 10497.178, 301.693, 52720.307 23/01/14,19:29:56,02,09,1, 11.9,1,1, 0.650, 10497.162, 301.690, 52720.315 23/01/14,19:29:56,03,09,1, 11.9,1,1, 0.650, 10497.177, 301.689, 52720.331 23/01/14,19:29:56,04,09,1, 11.9,1,1, 0.650, 10497.159, 301.675, 52720.313 23/01/14,19:29:56,05,09,1, 11.9,1,1, 0.650, 10497.145, 301.666, 52720.329 23/01/14,19:29:56,06,09,1, 11.9,1,1, 0.650, 10497.158, 301.695, 52720.297 23/01/14,19:29:56,07,09,1, 11.9,1,1, 0.650, 10497.163, 301.661, 52720.329 23/01/14,19:29:56,08,09,1, 11.9,1,1, 0.650, 10497.163, 301.667, 52720.303 23/01/14,19:29:56,09,09,1, 11.9,1,1, 0.650, 10497.152, 301.693, 52720.300 23/01/14,19:29:56,10,09,1, 11.9,1,1, 0.650, 10497.155, 301.675, 52720.334 23/01/14,19:29:56,11,09,1, 11.9,1,1, 0.650, 10497.164, 301.670, 52720.310 23/01/14,19:29:56,12,09,1, 11.9,1,1, 0.650, 10497.157, 301.684, 52720.353 23/01/14,19:29:56,13,09,1, 11.9,1,1, 0.650, 10497.156, 301.659, 52720.311 23/01/14,19:29:56,14,09,1, 11.9,1,1, 0.650, 10497.171, 301.660, 52720.305 23/01/14,19:29:56,15,09,1, 11.9,1,1, 0.650, 10497.145, 301.684, 52720.293 23/01/14,19:29:56,16,09,1, 11.9,1,1, 0.650, 10497.158, 301.681, 52720.284 23/01/14,19:29:56,17,09,1, 11.9,1,1, 0.650, 10497.160, 301.672, 52720.352 23/01/14,19:29:56,18,09,1, 11.9,1,1, 0.650, 10497.148, 301.676, 52720.315 23/01/14,19:29:56,19,09,1, 11.9,1,1, 0.650, 10497.158, 301.699, 52720.321 23/01/14,19:29:57,00,09,1, 11.9,1,1, 0.649, 10497.153, 301.699, 52720.321 23/01/14,19:29:57,01,09,1, 11.9,1,1, 0.649, 10497.164, 301.701, 52720.345 23/01/14,19:29:57,02,09,1, 11.9,1,1, 0.649, 10497.167, 301.674, 52720.455 23/01/14,19:29:57,03,09,1, 11.9,1,1, 0.649, 10497.171, 301.710, 52720.381 23/01/14,19:29:57,04,09,1, 11.9,1,1, 0.649, 10497.202, 301.682, 52720.362 23/01/14,19:29:57,05,09,1, 11.9,1,1, 0.649, 10497.170, 301.691, 52720.399 23/01/14,19:29:57,06,09,1, 11.9,1,1, 0.649, 10497.166, 301.703, 52720.443 23/01/14,19:29:57,07,09,1, 11.9,1,1, 0.649, 10497.157, 301.687, 52720.441 23/01/14,19:29:57,08,09,1, 11.9,1,1, 0.649, 10497.165, 301.688, 52720.418 23/01/14,19:29:57,09,09,1, 11.9,1,1, 0.649, 10497.146, 301.701, 52720.431 23/01/14,19:29:57,10,09,1, 11.9,1,1, 0.649, 10497.138, 301.697, 52720.414 23/01/14,19:29:57,11,09,1, 11.9,1,1, 0.649, 10497.139, 301.713, 52720.461 23/01/14,19:29:57,12,09,1, 11.9,1,1, 0.649, 10497.150, 301.722, 52720.462 23/01/14,19:29:57,13,09,1, 11.9,1,1, 0.649, 10497.131, 301.723, 52720.442 23/01/14,19:29:57,14,09,1, 11.9,1,1, 0.649, 10497.144, 301.691, 52720.429 23/01/14,19:29:57,15,09,1, 11.9,1,1, 0.649, 10497.160, 301.695, 52720.438 23/01/14,19:29:57,16,09,1, 11.9,1,1, 0.649, 10497.160, 301.710, 52720.461 23/01/14,19:29:57,17,09,1, 11.9,1,1, 0.649, 10497.138, 301.712, 52720.457 23/01/14,19:29:57,18,09,1, 11.9,1,1, 0.649, 10497.124, 301.710, 52720.451 23/01/14,19:29:57,19,09,1, 11.9,1,1, 0.649, 10497.137, 301.705, 52720.455 23/01/14,19:29:58,00,09,1, 11.9,1,1, 0.653, 10497.136, 301.705, 52720.455 23/01/14,19:29:58,01,09,1, 11.9,1,1, 0.653, 10497.130, 301.693, 52720.473 23/01/14,19:29:58,02,09,1, 11.9,1,1, 0.653, 10497.135, 301.718, 52720.441 23/01/14,19:29:58,03,09,1, 11.9,1,1, 0.653, 10497.141, 301.699, 52720.461 23/01/14,19:29:58,04,09,1, 11.9,1,1, 0.653, 10497.158, 301.705, 52720.462 23/01/14,19:29:58,05,09,1, 11.9,1,1, 0.653, 10497.143, 301.716, 52720.469 23/01/14,19:29:58,06,09,1, 11.9,1,1, 0.653, 10497.151, 301.722, 52720.465 23/01/14,19:29:58,07,09,1, 11.9,1,1, 0.653, 10497.129, 301.726, 52720.465 23/01/14,19:29:58,08,09,1, 11.9,1,1, 0.653, 10497.125, 301.702, 52720.492 23/01/14,19:29:58,09,09,1, 11.9,1,1, 0.653, 10497.143, 301.714, 52720.482 23/01/14,19:29:58,10,09,1, 11.9,1,1, 0.653, 10497.136, 301.676, 52720.461 23/01/14,19:29:58,11,09,1, 11.9,1,1, 0.653, 10497.148, 301.688, 52720.462 23/01/14,19:29:58,12,09,1, 11.9,1,1, 0.653, 10497.146, 301.704, 52720.464 23/01/14,19:29:58,13,09,1, 11.9,1,1, 0.653, 10497.144, 301.702, 52720.471 23/01/14,19:29:58,14,09,1, 11.9,1,1, 0.653, 10497.130, 301.702, 52720.506 23/01/14,19:29:58,15,09,1, 11.9,1,1, 0.653, 10497.131, 301.706, 52720.490 23/01/14,19:29:58,16,09,1, 11.9,1,1, 0.653, 10497.129, 301.695, 52720.456 23/01/14,19:29:58,17,09,1, 11.9,1,1, 0.653, 10497.125, 301.690, 52720.452 23/01/14,19:29:58,18,09,1, 11.9,1,1, 0.653, 10497.123, 301.690, 52720.446 23/01/14,19:29:58,19,09,1, 11.9,1,1, 0.653, 10497.125, 301.661, 52720.442 23/01/14,19:29:59,00,09,1, 11.9,1,1, 0.651, 10497.119, 301.661, 52720.442 23/01/14,19:29:59,01,09,1, 11.9,1,1, 0.651, 10497.129, 301.678, 52720.489 23/01/14,19:29:59,02,09,1, 11.9,1,1, 0.651, 10497.140, 301.696, 52720.617 23/01/14,19:29:59,03,09,1, 11.9,1,1, 0.651, 10497.136, 301.693, 52720.395 23/01/14,19:29:59,04,09,1, 11.9,1,1, 0.651, 10497.098, 301.676, 52720.444 23/01/14,19:29:59,05,09,1, 11.9,1,1, 0.651, 10497.123, 301.674, 52720.440 23/01/14,19:29:59,06,09,1, 11.9,1,1, 0.651, 10497.117, 301.709, 52720.432 23/01/14,19:29:59,07,09,1, 11.9,1,1, 0.651, 10497.122, 301.679, 52720.464 23/01/14,19:29:59,08,09,1, 11.9,1,1, 0.651, 10497.110, 301.684, 52720.462 23/01/14,19:29:59,09,09,1, 11.9,1,1, 0.651, 10497.129, 301.677, 52720.444 23/01/14,19:29:59,10,09,1, 11.9,1,1, 0.651, 10497.111, 301.671, 52720.437 23/01/14,19:29:59,11,09,1, 11.9,1,1, 0.651, 10497.123, 301.688, 52720.479 23/01/14,19:29:59,12,09,1, 11.9,1,1, 0.651, 10497.134, 301.712, 52720.472 23/01/14,19:29:59,13,09,1, 11.9,1,1, 0.651, 10497.116, 301.694, 52720.465 23/01/14,19:29:59,14,09,1, 11.9,1,1, 0.651, 10497.115, 301.697, 52720.485 23/01/14,19:29:59,15,09,1, 11.9,1,1, 0.651, 10497.096, 301.683, 52720.489 23/01/14,19:29:59,16,09,1, 11.9,1,1, 0.651, 10497.106, 301.689, 52720.474 23/01/14,19:29:59,17,09,1, 11.9,1,1, 0.651, 10497.111, 301.697, 52720.489 23/01/14,19:29:59,18,09,1, 11.9,1,1, 0.651, 10497.100, 301.691, 52720.492 23/01/14,19:29:59,19,09,1, 11.9,1,1, 0.651, 10497.123, 301.694, 52720.522 23/01/14,19:30:00,00,09,1, 11.9,1,1, 0.651, 10497.119, 301.694, 52720.522 23/01/14,19:30:00,01,09,1, 11.9,1,1, 0.651, 10497.113, 301.684, 52720.458 23/01/14,19:30:00,02,09,1, 11.9,1,1, 0.651, 10497.130, 301.655, 52720.249 23/01/14,19:30:00,03,09,1, 11.9,1,1, 0.651, 10497.082, 301.671, 52720.451 23/01/14,19:30:00,04,09,1, 11.9,1,1, 0.651, 10497.096, 301.660, 52720.522 23/01/14,19:30:00,05,09,1, 11.9,1,1, 0.651, 10497.105, 301.663, 52720.358 23/01/14,19:30:00,06,09,1, 11.9,1,1, 0.651, 10497.091, 301.668, 52720.399 23/01/14,19:30:00,07,09,1, 11.9,1,1, 0.651, 10497.099, 301.668, 52720.355 23/01/14,19:30:00,08,09,1, 11.9,1,1, 0.651, 10497.109, 301.676, 52720.369 23/01/14,19:30:00,09,09,1, 11.9,1,1, 0.651, 10497.115, 301.678, 52720.349 23/01/14,19:30:00,10,09,1, 11.9,1,1, 0.651, 10497.130, 301.670, 52720.388 23/01/14,19:30:00,11,09,1, 11.9,1,1, 0.651, 10497.118, 301.675, 52720.368 23/01/14,19:30:00,12,09,1, 11.9,1,1, 0.651, 10497.105, 301.652, 52720.422 23/01/14,19:30:00,13,09,1, 11.9,1,1, 0.651, 10497.104, 301.693, 52720.428 23/01/14,19:30:00,14,09,1, 11.9,1,1, 0.651, 10497.124, 301.680, 52720.372 23/01/14,19:30:00,15,09,1, 11.9,1,1, 0.651, 10497.114, 301.677, 52720.411 23/01/14,19:30:00,16,09,1, 11.9,1,1, 0.651, 10497.125, 301.677, 52720.378 23/01/14,19:30:00,17,09,1, 11.9,1,1, 0.651, 10497.132, 301.684, 52720.420 23/01/14,19:30:00,18,09,1, 11.9,1,1, 0.651, 10497.129, 301.683, 52720.365 23/01/14,19:30:00,19,09,1, 11.9,1,1, 0.651, 10497.124, 301.683, 52720.369 23/01/14,19:30:01,00,08,1, 11.9,1,1, 0.651, 10497.119, 301.683, 52720.369 23/01/14,19:30:01,01,08,1, 11.9,1,1, 0.651, 10497.111, 301.714, 52720.331 23/01/14,19:30:01,02,08,1, 11.9,1,1, 0.651, 10497.101, 301.688, 52720.374 23/01/14,19:30:01,03,08,1, 11.9,1,1, 0.651, 10497.100, 301.697, 52720.399 23/01/14,19:30:01,04,08,1, 11.9,1,1, 0.651, 10497.108, 301.700, 52720.372 23/01/14,19:30:01,05,08,1, 11.9,1,1, 0.651, 10497.114, 301.699, 52720.377 23/01/14,19:30:01,06,08,1, 11.9,1,1, 0.651, 10497.101, 301.686, 52720.400 23/01/14,19:30:01,07,08,1, 11.9,1,1, 0.651, 10497.101, 301.685, 52720.399 23/01/14,19:30:01,08,08,1, 11.9,1,1, 0.651, 10497.086, 301.682, 52720.418 23/01/14,19:30:01,09,08,1, 11.9,1,1, 0.651, 10497.116, 301.675, 52720.408 23/01/14,19:30:01,10,08,1, 11.9,1,1, 0.651, 10497.103, 301.687, 52720.418 23/01/14,19:30:01,11,08,1, 11.9,1,1, 0.651, 10497.092, 301.681, 52720.390 23/01/14,19:30:01,12,08,1, 11.9,1,1, 0.651, 10497.104, 301.671, 52720.385 23/01/14,19:30:01,13,08,1, 11.9,1,1, 0.651, 10497.109, 301.695, 52720.382 23/01/14,19:30:01,14,08,1, 11.9,1,1, 0.651, 10497.112, 301.672, 52720.395 23/01/14,19:30:01,15,08,1, 11.9,1,1, 0.651, 10497.094, 301.680, 52720.394 23/01/14,19:30:01,16,08,1, 11.9,1,1, 0.651, 10497.111, 301.662, 52720.413 23/01/14,19:30:01,17,08,1, 11.9,1,1, 0.651, 10497.110, 301.692, 52720.437 23/01/14,19:30:01,18,08,1, 11.9,1,1, 0.651, 10497.115, 301.691, 52720.426 23/01/14,19:30:01,19,08,1, 11.9,1,1, 0.651, 10497.102, 301.659, 52720.397 23/01/14,19:30:02,00,09,1, 11.8,1,1, 0.652, 10497.094, 301.659, 52720.397 23/01/14,19:30:02,01,09,1, 11.8,1,1, 0.652, 10497.104, 301.654, 52720.413 23/01/14,19:30:02,02,09,1, 11.8,1,1, 0.652, 10497.087, 301.656, 52720.401 23/01/14,19:30:02,03,09,1, 11.8,1,1, 0.652, 10497.091, 301.670, 52720.410 23/01/14,19:30:02,04,09,1, 11.8,1,1, 0.652, 10497.077, 301.660, 52720.379 23/01/14,19:30:02,05,09,1, 11.8,1,1, 0.652, 10497.077, 301.674, 52720.371 23/01/14,19:30:02,06,09,1, 11.8,1,1, 0.652, 10497.083, 301.668, 52720.385 23/01/14,19:30:02,07,09,1, 11.8,1,1, 0.652, 10497.099, 301.637, 52720.369 23/01/14,19:30:02,08,09,1, 11.8,1,1, 0.652, 10497.110, 301.659, 52720.392 23/01/14,19:30:02,09,09,1, 11.8,1,1, 0.652, 10497.083, 301.654, 52720.343 23/01/14,19:30:02,10,09,1, 11.8,1,1, 0.652, 10497.113, 301.672, 52720.376 23/01/14,19:30:02,11,09,1, 11.8,1,1, 0.652, 10497.109, 301.655, 52720.393 23/01/14,19:30:02,12,09,1, 11.8,1,1, 0.652, 10497.101, 301.665, 52720.378 23/01/14,19:30:02,13,09,1, 11.8,1,1, 0.652, 10497.106, 301.651, 52720.369 23/01/14,19:30:02,14,09,1, 11.8,1,1, 0.652, 10497.114, 301.682, 52720.397 23/01/14,19:30:02,15,09,1, 11.8,1,1, 0.652, 10497.120, 301.651, 52720.387 23/01/14,19:30:02,16,09,1, 11.8,1,1, 0.652, 10497.115, 301.673, 52720.411 23/01/14,19:30:02,17,09,1, 11.8,1,1, 0.652, 10497.118, 301.668, 52720.395 23/01/14,19:30:02,18,09,1, 11.8,1,1, 0.652, 10497.104, 301.636, 52720.390 23/01/14,19:30:02,19,09,1, 11.8,1,1, 0.652, 10497.106, 301.670, 52720.403 23/01/14,19:30:03,00,09,1, 11.8,1,1, 0.654, 10497.103, 301.670, 52720.403 23/01/14,19:30:03,01,09,1, 11.8,1,1, 0.654, 10497.105, 301.698, 52720.386 23/01/14,19:30:03,02,09,1, 11.8,1,1, 0.654, 10497.102, 301.688, 52720.402 23/01/14,19:30:03,03,09,1, 11.8,1,1, 0.654, 10497.110, 301.697, 52720.450 23/01/14,19:30:03,04,09,1, 11.8,1,1, 0.654, 10497.092, 301.696, 52720.395 23/01/14,19:30:03,05,09,1, 11.8,1,1, 0.654, 10497.096, 301.696, 52720.397 23/01/14,19:30:03,06,09,1, 11.8,1,1, 0.654, 10497.093, 301.693, 52720.396 23/01/14,19:30:03,07,09,1, 11.8,1,1, 0.654, 10497.109, 301.682, 52720.423 23/01/14,19:30:03,08,09,1, 11.8,1,1, 0.654, 10497.107, 301.693, 52720.424 23/01/14,19:30:03,09,09,1, 11.8,1,1, 0.654, 10497.109, 301.684, 52720.438 23/01/14,19:30:03,10,09,1, 11.8,1,1, 0.654, 10497.076, 301.677, 52720.415 23/01/14,19:30:03,11,09,1, 11.8,1,1, 0.654, 10497.113, 301.672, 52720.410 23/01/14,19:30:03,12,09,1, 11.8,1,1, 0.654, 10497.121, 301.685, 52720.291 23/01/14,19:30:03,13,09,1, 11.8,1,1, 0.654, 10497.097, 301.681, 52720.443 23/01/14,19:30:03,14,09,1, 11.8,1,1, 0.654, 10497.106, 301.681, 52720.415 23/01/14,19:30:03,15,09,1, 11.8,1,1, 0.654, 10497.111, 301.684, 52720.428 23/01/14,19:30:03,16,09,1, 11.8,1,1, 0.654, 10497.112, 301.698, 52720.425 23/01/14,19:30:03,17,09,1, 11.8,1,1, 0.654, 10497.108, 301.692, 52720.393 23/01/14,19:30:03,18,09,1, 11.8,1,1, 0.654, 10497.102, 301.658, 52720.404 23/01/14,19:30:03,19,09,1, 11.8,1,1, 0.654, 10497.080, 301.655, 52720.405 23/01/14,19:30:04,00,09,1, 11.9,1,1, 0.651, 10497.078, 301.655, 52720.405 23/01/14,19:30:04,01,09,1, 11.9,1,1, 0.651, 10497.099, 301.669, 52720.375 23/01/14,19:30:04,02,09,1, 11.9,1,1, 0.651, 10497.121, 301.689, 52720.392 23/01/14,19:30:04,03,09,1, 11.9,1,1, 0.651, 10497.086, 301.672, 52720.383 23/01/14,19:30:04,04,09,1, 11.9,1,1, 0.651, 10497.100, 301.669, 52720.407 23/01/14,19:30:04,05,09,1, 11.9,1,1, 0.651, 10497.098, 301.663, 52720.417 23/01/14,19:30:04,06,09,1, 11.9,1,1, 0.651, 10497.108, 301.657, 52720.393 23/01/14,19:30:04,07,09,1, 11.9,1,1, 0.651, 10497.062, 301.677, 52720.313 23/01/14,19:30:04,08,09,1, 11.9,1,1, 0.651, 10497.103, 301.647, 52720.424 23/01/14,19:30:04,09,09,1, 11.9,1,1, 0.651, 10497.108, 301.645, 52720.352 23/01/14,19:30:04,10,09,1, 11.9,1,1, 0.651, 10497.122, 301.649, 52720.423 23/01/14,19:30:04,11,09,1, 11.9,1,1, 0.651, 10497.125, 301.645, 52720.441 23/01/14,19:30:04,12,09,1, 11.9,1,1, 0.651, 10497.123, 301.653, 52720.412 23/01/14,19:30:04,13,09,1, 11.9,1,1, 0.651, 10497.123, 301.656, 52720.204 23/01/14,19:30:04,14,09,1, 11.9,1,1, 0.651, 10497.059, 301.691, 52720.503 23/01/14,19:30:04,15,09,1, 11.9,1,1, 0.651, 10497.117, 301.672, 52720.625 23/01/14,19:30:04,16,09,1, 11.9,1,1, 0.651, 10497.120, 301.673, 52720.421 23/01/14,19:30:04,17,09,1, 11.9,1,1, 0.651, 10497.123, 301.680, 52720.402 23/01/14,19:30:04,18,09,1, 11.9,1,1, 0.651, 10497.131, 301.673, 52720.439 23/01/14,19:30:04,19,09,1, 11.9,1,1, 0.651, 10497.103, 301.641, 52720.418 23/01/14,19:30:05,00,09,1, 11.9,1,1, 0.652, 10497.103, 301.641, 52720.418 23/01/14,19:30:05,01,09,1, 11.9,1,1, 0.652, 10497.101, 301.640, 52720.434 23/01/14,19:30:05,02,09,1, 11.9,1,1, 0.652, 10497.100, 301.662, 52720.415 23/01/14,19:30:05,03,09,1, 11.9,1,1, 0.652, 10497.122, 301.691, 52720.430 23/01/14,19:30:05,04,09,1, 11.9,1,1, 0.652, 10497.125, 301.682, 52720.447 23/01/14,19:30:05,05,09,1, 11.9,1,1, 0.652, 10497.130, 301.666, 52720.447 23/01/14,19:30:05,06,09,1, 11.9,1,1, 0.652, 10497.123, 301.678, 52720.434 23/01/14,19:30:05,07,09,1, 11.9,1,1, 0.652, 10497.107, 301.683, 52720.445 23/01/14,19:30:05,08,09,1, 11.9,1,1, 0.652, 10497.119, 301.686, 52720.413 23/01/14,19:30:05,09,09,1, 11.9,1,1, 0.652, 10497.114, 301.688, 52720.446 23/01/14,19:30:05,10,09,1, 11.9,1,1, 0.652, 10497.107, 301.674, 52720.462 23/01/14,19:30:05,11,09,1, 11.9,1,1, 0.652, 10497.110, 301.681, 52720.451 23/01/14,19:30:05,12,09,1, 11.9,1,1, 0.652, 10497.100, 301.687, 52720.419 23/01/14,19:30:05,13,09,1, 11.9,1,1, 0.652, 10497.117, 301.696, 52720.464 23/01/14,19:30:05,14,09,1, 11.9,1,1, 0.652, 10497.118, 301.697, 52720.475 23/01/14,19:30:05,15,09,1, 11.9,1,1, 0.652, 10497.109, 301.704, 52720.447 23/01/14,19:30:05,16,09,1, 11.9,1,1, 0.652, 10497.137, 301.698, 52720.466 23/01/14,19:30:05,17,09,1, 11.9,1,1, 0.652, 10497.123, 301.704, 52720.453 23/01/14,19:30:05,18,09,1, 11.9,1,1, 0.652, 10497.117, 301.692, 52720.458 23/01/14,19:30:05,19,09,1, 11.9,1,1, 0.652, 10497.126, 301.696, 52720.401 23/01/14,19:30:06,00,09,1, 11.8,1,1, 0.649, 10497.119, 301.696, 52720.401 23/01/14,19:30:06,01,09,1, 11.8,1,1, 0.649, 10497.139, 301.694, 52720.425 23/01/14,19:30:06,02,09,1, 11.8,1,1, 0.649, 10497.127, 301.679, 52720.429 23/01/14,19:30:06,03,09,1, 11.8,1,1, 0.649, 10497.130, 301.673, 52720.398 23/01/14,19:30:06,04,09,1, 11.8,1,1, 0.649, 10497.130, 301.660, 52720.435 23/01/14,19:30:06,05,09,1, 11.8,1,1, 0.649, 10497.116, 301.688, 52720.440 23/01/14,19:30:06,06,09,1, 11.8,1,1, 0.649, 10497.123, 301.693, 52720.415 23/01/14,19:30:06,07,09,1, 11.8,1,1, 0.649, 10497.111, 301.681, 52720.440 23/01/14,19:30:06,08,09,1, 11.8,1,1, 0.649, 10497.131, 301.683, 52720.417 23/01/14,19:30:06,09,09,1, 11.8,1,1, 0.649, 10497.130, 301.688, 52720.439 23/01/14,19:30:06,10,09,1, 11.8,1,1, 0.649, 10497.102, 301.706, 52720.400 23/01/14,19:30:06,11,09,1, 11.8,1,1, 0.649, 10497.110, 301.696, 52720.419 23/01/14,19:30:06,12,09,1, 11.8,1,1, 0.649, 10497.112, 301.679, 52720.419 23/01/14,19:30:06,13,09,1, 11.8,1,1, 0.649, 10497.151, 301.698, 52720.448 23/01/14,19:30:06,14,09,1, 11.8,1,1, 0.649, 10497.123, 301.717, 52720.414 23/01/14,19:30:06,15,09,1, 11.8,1,1, 0.649, 10497.139, 301.697, 52720.434 23/01/14,19:30:06,16,09,1, 11.8,1,1, 0.649, 10497.150, 301.694, 52720.439 23/01/14,19:30:06,17,09,1, 11.8,1,1, 0.649, 10497.139, 301.691, 52720.351 23/01/14,19:30:06,18,09,1, 11.8,1,1, 0.649, 10497.150, 301.697, 52720.447 23/01/14,19:30:06,19,09,1, 11.8,1,1, 0.649, 10497.160, 301.692, 52720.452 23/01/14,19:30:07,00,10,1, 11.8,1,1, 0.649, 10497.153, 301.692, 52720.452 23/01/14,19:30:07,01,10,1, 11.8,1,1, 0.649, 10497.127, 301.695, 52720.465 23/01/14,19:30:07,02,10,1, 11.8,1,1, 0.649, 10497.135, 301.696, 52720.453 23/01/14,19:30:07,03,10,1, 11.8,1,1, 0.649, 10497.144, 301.707, 52720.430 23/01/14,19:30:07,04,10,1, 11.8,1,1, 0.649, 10497.158, 301.722, 52720.469 23/01/14,19:30:07,05,10,1, 11.8,1,1, 0.649, 10497.156, 301.725, 52720.440 23/01/14,19:30:07,06,10,1, 11.8,1,1, 0.649, 10497.130, 301.704, 52720.446 23/01/14,19:30:07,07,10,1, 11.8,1,1, 0.649, 10497.149, 301.712, 52720.432 23/01/14,19:30:07,08,10,1, 11.8,1,1, 0.649, 10497.129, 301.703, 52720.439 23/01/14,19:30:07,09,10,1, 11.8,1,1, 0.649, 10497.142, 301.721, 52720.446 23/01/14,19:30:07,10,10,1, 11.8,1,1, 0.649, 10497.158, 301.694, 52720.435 23/01/14,19:30:07,11,10,1, 11.8,1,1, 0.649, 10497.154, 301.713, 52720.467 23/01/14,19:30:07,12,10,1, 11.8,1,1, 0.649, 10497.165, 301.719, 52720.440 23/01/14,19:30:07,13,10,1, 11.8,1,1, 0.649, 10497.134, 301.694, 52720.407 23/01/14,19:30:07,14,10,1, 11.8,1,1, 0.649, 10497.163, 301.680, 52720.413 23/01/14,19:30:07,15,10,1, 11.8,1,1, 0.649, 10497.157, 301.711, 52720.426 23/01/14,19:30:07,16,10,1, 11.8,1,1, 0.649, 10497.146, 301.713, 52720.439 23/01/14,19:30:07,17,10,1, 11.8,1,1, 0.649, 10497.159, 301.724, 52720.430 23/01/14,19:30:07,18,10,1, 11.8,1,1, 0.649, 10497.136, 301.706, 52720.418 23/01/14,19:30:07,19,10,1, 11.8,1,1, 0.649, 10497.131, 301.727, 52720.418 23/01/14,19:30:08,00,10,1, 11.9,1,1, 0.654, 10497.128, 301.727, 52720.418 23/01/14,19:30:08,01,10,1, 11.9,1,1, 0.654, 10497.130, 301.681, 52720.416 23/01/14,19:30:08,02,10,1, 11.9,1,1, 0.654, 10497.170, 301.711, 52720.427 23/01/14,19:30:08,03,10,1, 11.9,1,1, 0.654, 10497.139, 301.699, 52720.464 23/01/14,19:30:08,04,10,1, 11.9,1,1, 0.654, 10497.166, 301.710, 52720.458 23/01/14,19:30:08,05,10,1, 11.9,1,1, 0.654, 10497.160, 301.694, 52720.438 23/01/14,19:30:08,06,10,1, 11.9,1,1, 0.654, 10497.167, 301.704, 52720.411 23/01/14,19:30:08,07,10,1, 11.9,1,1, 0.654, 10497.175, 301.699, 52720.399 23/01/14,19:30:08,08,10,1, 11.9,1,1, 0.654, 10497.169, 301.693, 52720.452 23/01/14,19:30:08,09,10,1, 11.9,1,1, 0.654, 10497.150, 301.704, 52720.439 23/01/14,19:30:08,10,10,1, 11.9,1,1, 0.654, 10497.172, 301.697, 52720.451 23/01/14,19:30:08,11,10,1, 11.9,1,1, 0.654, 10497.169, 301.700, 52720.456 23/01/14,19:30:08,12,10,1, 11.9,1,1, 0.654, 10497.169, 301.692, 52720.425 23/01/14,19:30:08,13,10,1, 11.9,1,1, 0.654, 10497.172, 301.703, 52720.430 23/01/14,19:30:08,14,10,1, 11.9,1,1, 0.654, 10497.171, 301.722, 52720.419 23/01/14,19:30:08,15,10,1, 11.9,1,1, 0.654, 10497.154, 301.722, 52720.474 23/01/14,19:30:08,16,10,1, 11.9,1,1, 0.654, 10497.188, 301.704, 52720.413 23/01/14,19:30:08,17,10,1, 11.9,1,1, 0.654, 10497.192, 301.712, 52720.418 23/01/14,19:30:08,18,10,1, 11.9,1,1, 0.654, 10497.202, 301.712, 52720.444 23/01/14,19:30:08,19,10,1, 11.9,1,1, 0.654, 10497.179, 301.736, 52720.464 23/01/14,19:30:09,00,10,1, 11.9,1,1, 0.652, 10497.178, 301.736, 52720.464 23/01/14,19:30:09,01,10,1, 11.9,1,1, 0.652, 10497.198, 301.729, 52720.455 23/01/14,19:30:09,02,10,1, 11.9,1,1, 0.652, 10497.150, 301.730, 52720.634 23/01/14,19:30:09,03,10,1, 11.9,1,1, 0.652, 10497.149, 301.746, 52720.553 23/01/14,19:30:09,04,10,1, 11.9,1,1, 0.652, 10497.179, 301.750, 52720.500 23/01/14,19:30:09,05,10,1, 11.9,1,1, 0.652, 10497.167, 301.731, 52720.480 23/01/14,19:30:09,06,10,1, 11.9,1,1, 0.652, 10497.179, 301.708, 52720.508 23/01/14,19:30:09,07,10,1, 11.9,1,1, 0.652, 10497.169, 301.726, 52720.467 23/01/14,19:30:09,08,10,1, 11.9,1,1, 0.652, 10497.185, 301.743, 52720.490 23/01/14,19:30:09,09,10,1, 11.9,1,1, 0.652, 10497.185, 301.748, 52720.474 23/01/14,19:30:09,10,10,1, 11.9,1,1, 0.652, 10497.161, 301.719, 52720.457 23/01/14,19:30:09,11,10,1, 11.9,1,1, 0.652, 10497.172, 301.734, 52720.471 23/01/14,19:30:09,12,10,1, 11.9,1,1, 0.652, 10497.184, 301.732, 52720.449 23/01/14,19:30:09,13,10,1, 11.9,1,1, 0.652, 10497.200, 301.746, 52720.496 23/01/14,19:30:09,14,10,1, 11.9,1,1, 0.652, 10497.188, 301.742, 52720.495 23/01/14,19:30:09,15,10,1, 11.9,1,1, 0.652, 10497.200, 301.756, 52720.475 23/01/14,19:30:09,16,10,1, 11.9,1,1, 0.652, 10497.198, 301.741, 52720.477 23/01/14,19:30:09,17,10,1, 11.9,1,1, 0.652, 10497.202, 301.736, 52720.441 23/01/14,19:30:09,18,10,1, 11.9,1,1, 0.652, 10497.195, 301.726, 52720.403 23/01/14,19:30:09,19,10,1, 11.9,1,1, 0.652, 10497.187, 301.708, 52720.485 23/01/14,19:30:10,00,10,1, 11.9,1,1, 0.655, 10497.186, 301.708, 52720.485 23/01/14,19:30:10,01,10,1, 11.9,1,1, 0.655, 10497.213, 301.714, 52720.438 23/01/14,19:30:10,02,10,1, 11.9,1,1, 0.655, 10497.187, 301.742, 52720.461 23/01/14,19:30:10,03,10,1, 11.9,1,1, 0.655, 10497.196, 301.717, 52720.461 23/01/14,19:30:10,04,10,1, 11.9,1,1, 0.655, 10497.204, 301.733, 52720.464 23/01/14,19:30:10,05,10,1, 11.9,1,1, 0.655, 10497.218, 301.738, 52720.461 23/01/14,19:30:10,06,10,1, 11.9,1,1, 0.655, 10497.186, 301.726, 52720.473 23/01/14,19:30:10,07,10,1, 11.9,1,1, 0.655, 10497.194, 301.736, 52720.452 23/01/14,19:30:10,08,10,1, 11.9,1,1, 0.655, 10497.191, 301.731, 52720.475 23/01/14,19:30:10,09,10,1, 11.9,1,1, 0.655, 10497.218, 301.716, 52720.458 23/01/14,19:30:10,10,10,1, 11.9,1,1, 0.655, 10497.200, 301.718, 52720.456 23/01/14,19:30:10,11,10,1, 11.9,1,1, 0.655, 10497.215, 301.755, 52720.509 23/01/14,19:30:10,12,10,1, 11.9,1,1, 0.655, 10497.210, 301.718, 52720.453 23/01/14,19:30:10,13,10,1, 11.9,1,1, 0.655, 10497.228, 301.732, 52720.468 23/01/14,19:30:10,14,10,1, 11.9,1,1, 0.655, 10497.209, 301.739, 52720.486 23/01/14,19:30:10,15,10,1, 11.9,1,1, 0.655, 10497.246, 301.758, 52720.470 23/01/14,19:30:10,16,10,1, 11.9,1,1, 0.655, 10497.219, 301.738, 52720.489 23/01/14,19:30:10,17,10,1, 11.9,1,1, 0.655, 10497.228, 301.737, 52720.467 23/01/14,19:30:10,18,10,1, 11.9,1,1, 0.655, 10497.231, 301.723, 52720.465 23/01/14,19:30:10,19,10,1, 11.9,1,1, 0.655, 10497.237, 301.752, 52720.485 23/01/14,19:30:11,00,09,1, 11.8,1,1, 0.650, 10497.236, 301.752, 52720.485 23/01/14,19:30:11,01,09,1, 11.8,1,1, 0.650, 10497.226, 301.755, 52720.493 23/01/14,19:30:11,02,09,1, 11.8,1,1, 0.650, 10497.229, 301.764, 52720.459 23/01/14,19:30:11,03,09,1, 11.8,1,1, 0.650, 10497.246, 301.752, 52720.452 23/01/14,19:30:11,04,09,1, 11.8,1,1, 0.650, 10497.248, 301.771, 52720.473 23/01/14,19:30:11,05,09,1, 11.8,1,1, 0.650, 10497.238, 301.752, 52720.450 23/01/14,19:30:11,06,09,1, 11.8,1,1, 0.650, 10497.262, 301.746, 52720.472 23/01/14,19:30:11,07,09,1, 11.8,1,1, 0.650, 10497.246, 301.765, 52720.468 23/01/14,19:30:11,08,09,1, 11.8,1,1, 0.650, 10497.239, 301.745, 52720.474 23/01/14,19:30:11,09,09,1, 11.8,1,1, 0.650, 10497.244, 301.755, 52720.443 23/01/14,19:30:11,10,09,1, 11.8,1,1, 0.650, 10497.258, 301.760, 52720.473 23/01/14,19:30:11,11,09,1, 11.8,1,1, 0.650, 10497.225, 301.754, 52720.437 23/01/14,19:30:11,12,09,1, 11.8,1,1, 0.650, 10497.264, 301.729, 52720.417 23/01/14,19:30:11,13,09,1, 11.8,1,1, 0.650, 10497.255, 301.780, 52720.447 23/01/14,19:30:11,14,09,1, 11.8,1,1, 0.650, 10497.269, 301.735, 52720.449 23/01/14,19:30:11,15,09,1, 11.8,1,1, 0.650, 10497.240, 301.764, 52720.457 23/01/14,19:30:11,16,09,1, 11.8,1,1, 0.650, 10497.242, 301.752, 52720.460 23/01/14,19:30:11,17,09,1, 11.8,1,1, 0.650, 10497.255, 301.747, 52720.427 23/01/14,19:30:11,18,09,1, 11.8,1,1, 0.650, 10497.269, 301.725, 52720.417 23/01/14,19:30:11,19,09,1, 11.8,1,1, 0.650, 10497.257, 301.714, 52720.434 23/01/14,19:30:12,00,10,1, 11.9,1,1, 0.650, 10497.253, 301.714, 52720.434 23/01/14,19:30:12,01,10,1, 11.9,1,1, 0.650, 10497.264, 301.720, 52720.431 23/01/14,19:30:12,02,10,1, 11.9,1,1, 0.650, 10497.284, 301.740, 52720.460 23/01/14,19:30:12,03,10,1, 11.9,1,1, 0.650, 10497.280, 301.762, 52720.440 23/01/14,19:30:12,04,10,1, 11.9,1,1, 0.650, 10497.292, 301.720, 52720.468 23/01/14,19:30:12,05,10,1, 11.9,1,1, 0.650, 10497.261, 301.732, 52720.460 23/01/14,19:30:12,06,10,1, 11.9,1,1, 0.650, 10497.269, 301.695, 52720.417 23/01/14,19:30:12,07,10,1, 11.9,1,1, 0.650, 10497.292, 301.699, 52720.440 23/01/14,19:30:12,08,10,1, 11.9,1,1, 0.650, 10497.293, 301.719, 52720.444 23/01/14,19:30:12,09,10,1, 11.9,1,1, 0.650, 10497.286, 301.739, 52720.440 23/01/14,19:30:12,10,10,1, 11.9,1,1, 0.650, 10497.290, 301.731, 52720.459 23/01/14,19:30:12,11,10,1, 11.9,1,1, 0.650, 10497.293, 301.722, 52720.436 23/01/14,19:30:12,12,10,1, 11.9,1,1, 0.650, 10497.321, 301.747, 52720.464 23/01/14,19:30:12,13,10,1, 11.9,1,1, 0.650, 10497.297, 301.737, 52720.444 23/01/14,19:30:12,14,10,1, 11.9,1,1, 0.650, 10497.300, 301.737, 52720.451 23/01/14,19:30:12,15,10,1, 11.9,1,1, 0.650, 10497.317, 301.741, 52720.491 23/01/14,19:30:12,16,10,1, 11.9,1,1, 0.650, 10497.291, 301.745, 52720.451 23/01/14,19:30:12,17,10,1, 11.9,1,1, 0.650, 10497.301, 301.733, 52720.479 23/01/14,19:30:12,18,10,1, 11.9,1,1, 0.650, 10497.332, 301.769, 52720.468 23/01/14,19:30:12,19,10,1, 11.9,1,1, 0.650, 10497.311, 301.742, 52720.464 23/01/14,19:30:13,00,10,1, 11.9,1,1, 0.651, 10497.303, 301.742, 52720.464 23/01/14,19:30:13,01,10,1, 11.9,1,1, 0.651, 10497.311, 301.749, 52720.486 23/01/14,19:30:13,02,10,1, 11.9,1,1, 0.651, 10497.325, 301.772, 52720.491 23/01/14,19:30:13,03,10,1, 11.9,1,1, 0.651, 10497.308, 301.784, 52720.465 23/01/14,19:30:13,04,10,1, 11.9,1,1, 0.651, 10497.317, 301.755, 52720.465 23/01/14,19:30:13,05,10,1, 11.9,1,1, 0.651, 10497.315, 301.737, 52720.472 23/01/14,19:30:13,06,10,1, 11.9,1,1, 0.651, 10497.319, 301.773, 52720.443 23/01/14,19:30:13,07,10,1, 11.9,1,1, 0.651, 10497.333, 301.782, 52720.462 23/01/14,19:30:13,08,10,1, 11.9,1,1, 0.651, 10497.311, 301.779, 52720.457 23/01/14,19:30:13,09,10,1, 11.9,1,1, 0.651, 10497.334, 301.763, 52720.503 23/01/14,19:30:13,10,10,1, 11.9,1,1, 0.651, 10497.328, 301.780, 52720.452 23/01/14,19:30:13,11,10,1, 11.9,1,1, 0.651, 10497.327, 301.780, 52720.477 23/01/14,19:30:13,12,10,1, 11.9,1,1, 0.651, 10497.340, 301.774, 52720.442 23/01/14,19:30:13,13,10,1, 11.9,1,1, 0.651, 10497.343, 301.776, 52720.438 23/01/14,19:30:13,14,10,1, 11.9,1,1, 0.651, 10497.325, 301.781, 52720.471 23/01/14,19:30:13,15,10,1, 11.9,1,1, 0.651, 10497.328, 301.786, 52720.448 23/01/14,19:30:13,16,10,1, 11.9,1,1, 0.651, 10497.321, 301.758, 52720.467 23/01/14,19:30:13,17,10,1, 11.9,1,1, 0.651, 10497.332, 301.756, 52720.410 23/01/14,19:30:13,18,10,1, 11.9,1,1, 0.651, 10497.330, 301.778, 52720.409 23/01/14,19:30:13,19,10,1, 11.9,1,1, 0.651, 10497.344, 301.774, 52720.451 23/01/14,19:30:14,00,10,1, 11.9,1,1, 0.651, 10497.336, 301.774, 52720.451 23/01/14,19:30:14,01,10,1, 11.9,1,1, 0.651, 10497.350, 301.771, 52720.557 23/01/14,19:30:14,02,10,1, 11.9,1,1, 0.651, 10497.345, 301.751, 52720.406 23/01/14,19:30:14,03,10,1, 11.9,1,1, 0.651, 10497.333, 301.759, 52720.452 23/01/14,19:30:14,04,10,1, 11.9,1,1, 0.651, 10497.312, 301.769, 52720.530 23/01/14,19:30:14,05,10,1, 11.9,1,1, 0.651, 10497.353, 301.765, 52720.439 23/01/14,19:30:14,06,10,1, 11.9,1,1, 0.651, 10497.344, 301.756, 52720.450 23/01/14,19:30:14,07,10,1, 11.9,1,1, 0.651, 10497.351, 301.771, 52720.430 23/01/14,19:30:14,08,10,1, 11.9,1,1, 0.651, 10497.333, 301.761, 52720.423 23/01/14,19:30:14,09,10,1, 11.9,1,1, 0.651, 10497.368, 301.759, 52720.418 23/01/14,19:30:14,10,10,1, 11.9,1,1, 0.651, 10497.344, 301.759, 52720.446 23/01/14,19:30:14,11,10,1, 11.9,1,1, 0.651, 10497.357, 301.774, 52720.432 23/01/14,19:30:14,12,10,1, 11.9,1,1, 0.651, 10497.340, 301.796, 52720.433 23/01/14,19:30:14,13,10,1, 11.9,1,1, 0.651, 10497.354, 301.790, 52720.420 23/01/14,19:30:14,14,10,1, 11.9,1,1, 0.651, 10497.364, 301.783, 52720.394 23/01/14,19:30:14,15,10,1, 11.9,1,1, 0.651, 10497.370, 301.785, 52720.473 23/01/14,19:30:14,16,10,1, 11.9,1,1, 0.651, 10497.358, 301.777, 52720.481 23/01/14,19:30:14,17,10,1, 11.9,1,1, 0.651, 10497.359, 301.781, 52720.473 23/01/14,19:30:14,18,10,1, 11.9,1,1, 0.651, 10497.362, 301.791, 52720.476 23/01/14,19:30:14,19,10,1, 11.9,1,1, 0.651, 10497.358, 301.817, 52720.499 23/01/14,19:30:15,00,10,1, 11.8,1,1, 0.654, 10497.353, 301.817, 52720.499 23/01/14,19:30:15,01,10,1, 11.8,1,1, 0.654, 10497.364, 301.805, 52720.457 23/01/14,19:30:15,02,10,1, 11.8,1,1, 0.654, 10497.389, 301.788, 52720.474 23/01/14,19:30:15,03,10,1, 11.8,1,1, 0.654, 10497.368, 301.804, 52720.475 23/01/14,19:30:15,04,10,1, 11.8,1,1, 0.654, 10497.350, 301.825, 52720.475 23/01/14,19:30:15,05,10,1, 11.8,1,1, 0.654, 10497.344, 301.792, 52720.478 23/01/14,19:30:15,06,10,1, 11.8,1,1, 0.654, 10497.344, 301.799, 52720.510 23/01/14,19:30:15,07,10,1, 11.8,1,1, 0.654, 10497.382, 301.841, 52720.500 23/01/14,19:30:15,08,10,1, 11.8,1,1, 0.654, 10497.362, 301.834, 52720.489 23/01/14,19:30:15,09,10,1, 11.8,1,1, 0.654, 10497.334, 301.822, 52720.487 23/01/14,19:30:15,10,10,1, 11.8,1,1, 0.654, 10497.368, 301.844, 52720.504 23/01/14,19:30:15,11,10,1, 11.8,1,1, 0.654, 10497.354, 301.843, 52720.511 23/01/14,19:30:15,12,10,1, 11.8,1,1, 0.654, 10497.369, 301.834, 52720.496 23/01/14,19:30:15,13,10,1, 11.8,1,1, 0.654, 10497.368, 301.805, 52720.491 23/01/14,19:30:15,14,10,1, 11.8,1,1, 0.654, 10497.365, 301.805, 52720.456 23/01/14,19:30:15,15,10,1, 11.8,1,1, 0.654, 10497.389, 301.797, 52720.500 23/01/14,19:30:15,16,10,1, 11.8,1,1, 0.654, 10497.368, 301.815, 52720.495 23/01/14,19:30:15,17,10,1, 11.8,1,1, 0.654, 10497.387, 301.810, 52720.498 23/01/14,19:30:15,18,10,1, 11.8,1,1, 0.654, 10497.407, 301.801, 52720.474 23/01/14,19:30:15,19,10,1, 11.8,1,1, 0.654, 10497.382, 301.791, 52720.504 23/01/14,19:30:16,00,10,1, 11.9,1,1, 0.652, 10497.378, 301.791, 52720.504 23/01/14,19:30:16,01,10,1, 11.9,1,1, 0.652, 10497.382, 301.788, 52720.501 23/01/14,19:30:16,02,10,1, 11.9,1,1, 0.652, 10497.391, 301.814, 52720.491 23/01/14,19:30:16,03,10,1, 11.9,1,1, 0.652, 10497.388, 301.802, 52720.488 23/01/14,19:30:16,04,10,1, 11.9,1,1, 0.652, 10497.410, 301.828, 52720.514 23/01/14,19:30:16,05,10,1, 11.9,1,1, 0.652, 10497.408, 301.803, 52720.491 23/01/14,19:30:16,06,10,1, 11.9,1,1, 0.652, 10497.400, 301.820, 52720.506 23/01/14,19:30:16,07,10,1, 11.9,1,1, 0.652, 10497.385, 301.820, 52720.494 23/01/14,19:30:16,08,10,1, 11.9,1,1, 0.652, 10497.398, 301.807, 52720.488 23/01/14,19:30:16,09,10,1, 11.9,1,1, 0.652, 10497.393, 301.821, 52720.498 23/01/14,19:30:16,10,10,1, 11.9,1,1, 0.652, 10497.417, 301.825, 52720.496 23/01/14,19:30:16,11,10,1, 11.9,1,1, 0.652, 10497.398, 301.841, 52720.520 23/01/14,19:30:16,12,10,1, 11.9,1,1, 0.652, 10497.387, 301.819, 52720.493 23/01/14,19:30:16,13,10,1, 11.9,1,1, 0.652, 10497.424, 301.839, 52720.496 23/01/14,19:30:16,14,10,1, 11.9,1,1, 0.652, 10497.417, 301.812, 52720.484 23/01/14,19:30:16,15,10,1, 11.9,1,1, 0.652, 10497.424, 301.824, 52720.490 23/01/14,19:30:16,16,10,1, 11.9,1,1, 0.652, 10497.421, 301.859, 52720.506 23/01/14,19:30:16,17,10,1, 11.9,1,1, 0.652, 10497.387, 301.849, 52720.481 23/01/14,19:30:16,18,10,1, 11.9,1,1, 0.652, 10497.424, 301.864, 52720.416 23/01/14,19:30:16,19,10,1, 11.9,1,1, 0.652, 10497.434, 301.858, 52720.542 23/01/14,19:30:17,00,10,1, 11.9,1,1, 0.652, 10497.428, 301.858, 52720.542 23/01/14,19:30:17,01,10,1, 11.9,1,1, 0.652, 10497.436, 301.855, 52720.518 23/01/14,19:30:17,02,10,1, 11.9,1,1, 0.652, 10497.426, 301.854, 52720.539 23/01/14,19:30:17,03,10,1, 11.9,1,1, 0.652, 10497.436, 301.871, 52720.540 23/01/14,19:30:17,04,10,1, 11.9,1,1, 0.652, 10497.426, 301.864, 52720.563 23/01/14,19:30:17,05,10,1, 11.9,1,1, 0.652, 10497.438, 301.860, 52720.542 23/01/14,19:30:17,06,10,1, 11.9,1,1, 0.652, 10497.433, 301.873, 52720.508 23/01/14,19:30:17,07,10,1, 11.9,1,1, 0.652, 10497.457, 301.873, 52720.538 23/01/14,19:30:17,08,10,1, 11.9,1,1, 0.652, 10497.449, 301.868, 52720.534 23/01/14,19:30:17,09,10,1, 11.9,1,1, 0.652, 10497.444, 301.851, 52720.504 23/01/14,19:30:17,10,10,1, 11.9,1,1, 0.652, 10497.456, 301.861, 52720.515 23/01/14,19:30:17,11,10,1, 11.9,1,1, 0.652, 10497.461, 301.867, 52720.499 23/01/14,19:30:17,12,10,1, 11.9,1,1, 0.652, 10497.447, 301.844, 52720.504 23/01/14,19:30:17,13,10,1, 11.9,1,1, 0.652, 10497.471, 301.842, 52720.526 23/01/14,19:30:17,14,10,1, 11.9,1,1, 0.652, 10497.449, 301.855, 52720.518 23/01/14,19:30:17,15,10,1, 11.9,1,1, 0.652, 10497.467, 301.838, 52720.512 23/01/14,19:30:17,16,10,1, 11.9,1,1, 0.652, 10497.461, 301.848, 52720.491 23/01/14,19:30:17,17,10,1, 11.9,1,1, 0.652, 10497.445, 301.843, 52720.513 23/01/14,19:30:17,18,10,1, 11.9,1,1, 0.652, 10497.447, 301.837, 52720.512 23/01/14,19:30:17,19,10,1, 11.9,1,1, 0.652, 10497.469, 301.853, 52720.529 23/01/14,19:30:18,00,10,1, 11.9,1,1, 0.650, 10497.462, 301.853, 52720.529 23/01/14,19:30:18,01,10,1, 11.9,1,1, 0.650, 10497.435, 301.850, 52720.499 23/01/14,19:30:18,02,10,1, 11.9,1,1, 0.650, 10497.466, 301.854, 52720.495 23/01/14,19:30:18,03,10,1, 11.9,1,1, 0.650, 10497.453, 301.853, 52720.488 23/01/14,19:30:18,04,10,1, 11.9,1,1, 0.650, 10497.499, 301.860, 52720.418 23/01/14,19:30:18,05,10,1, 11.9,1,1, 0.650, 10497.425, 301.868, 52720.684 23/01/14,19:30:18,06,10,1, 11.9,1,1, 0.650, 10497.428, 301.874, 52720.515 23/01/14,19:30:18,07,10,1, 11.9,1,1, 0.650, 10497.434, 301.866, 52720.487 23/01/14,19:30:18,08,10,1, 11.9,1,1, 0.650, 10497.439, 301.853, 52720.464 23/01/14,19:30:18,09,10,1, 11.9,1,1, 0.650, 10497.474, 301.892, 52720.467 23/01/14,19:30:18,10,10,1, 11.9,1,1, 0.650, 10497.470, 301.866, 52720.485 23/01/14,19:30:18,11,10,1, 11.9,1,1, 0.650, 10497.477, 301.889, 52720.546 23/01/14,19:30:18,12,10,1, 11.9,1,1, 0.650, 10497.455, 301.872, 52720.541 23/01/14,19:30:18,13,10,1, 11.9,1,1, 0.650, 10497.466, 301.884, 52720.572 23/01/14,19:30:18,14,10,1, 11.9,1,1, 0.650, 10497.469, 301.880, 52720.546 23/01/14,19:30:18,15,10,1, 11.9,1,1, 0.650, 10497.486, 301.884, 52720.531 23/01/14,19:30:18,16,10,1, 11.9,1,1, 0.650, 10497.464, 301.897, 52720.547 23/01/14,19:30:18,17,10,1, 11.9,1,1, 0.650, 10497.485, 301.881, 52720.546 23/01/14,19:30:18,18,10,1, 11.9,1,1, 0.650, 10497.457, 301.883, 52720.514 23/01/14,19:30:18,19,10,1, 11.9,1,1, 0.650, 10497.433, 301.888, 52720.544 23/01/14,19:30:19,00,10,1, 11.8,1,1, 0.651, 10497.428, 301.888, 52720.544 23/01/14,19:30:19,01,10,1, 11.8,1,1, 0.651, 10497.446, 301.919, 52720.539 23/01/14,19:30:19,02,10,1, 11.8,1,1, 0.651, 10497.467, 301.889, 52720.530 23/01/14,19:30:19,03,10,1, 11.8,1,1, 0.651, 10497.455, 301.924, 52720.502 23/01/14,19:30:19,04,10,1, 11.8,1,1, 0.651, 10497.441, 301.906, 52720.490 23/01/14,19:30:19,05,10,1, 11.8,1,1, 0.651, 10497.460, 301.921, 52720.509 23/01/14,19:30:19,06,10,1, 11.8,1,1, 0.651, 10497.452, 301.908, 52720.519 23/01/14,19:30:19,07,10,1, 11.8,1,1, 0.651, 10497.462, 301.904, 52720.542 23/01/14,19:30:19,08,10,1, 11.8,1,1, 0.651, 10497.458, 301.867, 52720.519 23/01/14,19:30:19,09,10,1, 11.8,1,1, 0.651, 10497.443, 301.893, 52720.523 23/01/14,19:30:19,10,10,1, 11.8,1,1, 0.651, 10497.433, 301.878, 52720.512 23/01/14,19:30:19,11,10,1, 11.8,1,1, 0.651, 10497.458, 301.877, 52720.510 23/01/14,19:30:19,12,10,1, 11.8,1,1, 0.651, 10497.457, 301.917, 52720.512 23/01/14,19:30:19,13,10,1, 11.8,1,1, 0.651, 10497.448, 301.896, 52720.506 23/01/14,19:30:19,14,10,1, 11.8,1,1, 0.651, 10497.441, 301.895, 52720.532 23/01/14,19:30:19,15,10,1, 11.8,1,1, 0.651, 10497.427, 301.911, 52720.510 23/01/14,19:30:19,16,10,1, 11.8,1,1, 0.651, 10497.472, 301.920, 52720.562 23/01/14,19:30:19,17,10,1, 11.8,1,1, 0.651, 10497.441, 301.891, 52720.511 23/01/14,19:30:19,18,10,1, 11.8,1,1, 0.651, 10497.443, 301.902, 52720.519 23/01/14,19:30:19,19,10,1, 11.8,1,1, 0.651, 10497.433, 301.896, 52720.530 23/01/14,19:30:20,00,10,1, 11.9,1,1, 0.652, 10497.428, 301.896, 52720.530 23/01/14,19:30:20,01,10,1, 11.9,1,1, 0.652, 10497.468, 301.901, 52720.521 23/01/14,19:30:20,02,10,1, 11.9,1,1, 0.652, 10497.443, 301.890, 52720.548 23/01/14,19:30:20,03,10,1, 11.9,1,1, 0.652, 10497.479, 301.900, 52720.568 23/01/14,19:30:20,04,10,1, 11.9,1,1, 0.652, 10497.452, 301.920, 52720.564 23/01/14,19:30:20,05,10,1, 11.9,1,1, 0.652, 10497.456, 301.884, 52720.561 23/01/14,19:30:20,06,10,1, 11.9,1,1, 0.652, 10497.455, 301.922, 52720.560 23/01/14,19:30:20,07,10,1, 11.9,1,1, 0.652, 10497.460, 301.921, 52720.503 23/01/14,19:30:20,08,10,1, 11.9,1,1, 0.652, 10497.460, 301.907, 52720.533 23/01/14,19:30:20,09,10,1, 11.9,1,1, 0.652, 10497.463, 301.921, 52720.535 23/01/14,19:30:20,10,10,1, 11.9,1,1, 0.652, 10497.463, 301.941, 52720.553 23/01/14,19:30:20,11,10,1, 11.9,1,1, 0.652, 10497.441, 301.942, 52720.525 23/01/14,19:30:20,12,10,1, 11.9,1,1, 0.652, 10497.450, 301.950, 52720.550 23/01/14,19:30:20,13,10,1, 11.9,1,1, 0.652, 10497.480, 301.949, 52720.531 23/01/14,19:30:20,14,10,1, 11.9,1,1, 0.652, 10497.465, 301.940, 52720.562 23/01/14,19:30:20,15,10,1, 11.9,1,1, 0.652, 10497.472, 301.938, 52720.526 23/01/14,19:30:20,16,10,1, 11.9,1,1, 0.652, 10497.441, 301.932, 52720.555 23/01/14,19:30:20,17,10,1, 11.9,1,1, 0.652, 10497.473, 301.933, 52720.560 23/01/14,19:30:20,18,10,1, 11.9,1,1, 0.652, 10497.440, 301.957, 52720.537 23/01/14,19:30:20,19,10,1, 11.9,1,1, 0.652, 10497.462, 301.947, 52720.524 23/01/14,19:30:21,00,10,1, 11.9,1,1, 0.652, 10497.462, 301.947, 52720.524 23/01/14,19:30:21,01,10,1, 11.9,1,1, 0.652, 10497.428, 301.964, 52720.536 23/01/14,19:30:21,02,10,1, 11.9,1,1, 0.652, 10497.457, 301.967, 52720.503 23/01/14,19:30:21,03,10,1, 11.9,1,1, 0.652, 10497.428, 301.954, 52720.543 23/01/14,19:30:21,04,10,1, 11.9,1,1, 0.652, 10497.455, 301.949, 52720.534 23/01/14,19:30:21,05,10,1, 11.9,1,1, 0.652, 10497.441, 301.937, 52720.527 23/01/14,19:30:21,06,10,1, 11.9,1,1, 0.652, 10497.440, 301.940, 52720.502 23/01/14,19:30:21,07,10,1, 11.9,1,1, 0.652, 10497.448, 301.926, 52720.511 23/01/14,19:30:21,08,10,1, 11.9,1,1, 0.652, 10497.462, 301.942, 52720.544 23/01/14,19:30:21,09,10,1, 11.9,1,1, 0.652, 10497.458, 301.936, 52720.382 23/01/14,19:30:21,10,10,1, 11.9,1,1, 0.652, 10497.418, 301.953, 52720.539 23/01/14,19:30:21,11,10,1, 11.9,1,1, 0.652, 10497.468, 301.925, 52720.431 23/01/14,19:30:21,12,10,1, 11.9,1,1, 0.652, 10497.412, 301.926, 52720.564 23/01/14,19:30:21,13,10,1, 11.9,1,1, 0.652, 10497.430, 301.911, 52720.571 23/01/14,19:30:21,14,10,1, 11.9,1,1, 0.652, 10497.457, 301.945, 52720.567 23/01/14,19:30:21,15,10,1, 11.9,1,1, 0.652, 10497.416, 301.950, 52720.596 23/01/14,19:30:21,16,10,1, 11.9,1,1, 0.652, 10497.442, 301.941, 52720.560 23/01/14,19:30:21,17,10,1, 11.9,1,1, 0.652, 10497.431, 301.955, 52720.550 23/01/14,19:30:21,18,10,1, 11.9,1,1, 0.652, 10497.419, 301.965, 52720.558 23/01/14,19:30:21,19,10,1, 11.9,1,1, 0.652, 10497.456, 301.958, 52720.560 23/01/14,19:30:22,00,10,1, 11.9,1,1, 0.648, 10497.453, 301.958, 52720.560 23/01/14,19:30:22,01,10,1, 11.9,1,1, 0.648, 10497.406, 301.966, 52720.584 23/01/14,19:30:22,02,10,1, 11.9,1,1, 0.648, 10497.434, 301.969, 52720.573 23/01/14,19:30:22,03,10,1, 11.9,1,1, 0.648, 10497.441, 301.966, 52720.568 23/01/14,19:30:22,04,10,1, 11.9,1,1, 0.648, 10497.435, 301.988, 52720.600 23/01/14,19:30:22,05,10,1, 11.9,1,1, 0.648, 10497.439, 301.992, 52720.576 23/01/14,19:30:22,06,10,1, 11.9,1,1, 0.648, 10497.452, 301.985, 52720.584 23/01/14,19:30:22,07,10,1, 11.9,1,1, 0.648, 10497.444, 301.963, 52720.631 23/01/14,19:30:22,08,10,1, 11.9,1,1, 0.648, 10497.477, 301.992, 52720.494 23/01/14,19:30:22,09,10,1, 11.9,1,1, 0.648, 10497.425, 302.005, 52720.570 23/01/14,19:30:22,10,10,1, 11.9,1,1, 0.648, 10497.428, 301.990, 52720.575 23/01/14,19:30:22,11,10,1, 11.9,1,1, 0.648, 10497.424, 302.008, 52720.583 23/01/14,19:30:22,12,10,1, 11.9,1,1, 0.648, 10497.432, 301.997, 52720.562 23/01/14,19:30:22,13,10,1, 11.9,1,1, 0.648, 10497.432, 302.003, 52720.535 23/01/14,19:30:22,14,10,1, 11.9,1,1, 0.648, 10497.430, 302.013, 52720.556 23/01/14,19:30:22,15,10,1, 11.9,1,1, 0.648, 10497.438, 302.026, 52720.556 23/01/14,19:30:22,16,10,1, 11.9,1,1, 0.648, 10497.432, 302.014, 52720.546 23/01/14,19:30:22,17,10,1, 11.9,1,1, 0.648, 10497.434, 302.020, 52720.570 23/01/14,19:30:22,18,10,1, 11.9,1,1, 0.648, 10497.439, 302.013, 52720.517 23/01/14,19:30:22,19,10,1, 11.9,1,1, 0.648, 10497.424, 302.028, 52720.535 23/01/14,19:30:23,00,10,1, 11.9,1,1, 0.653, 10497.420, 302.028, 52720.535 23/01/14,19:30:23,01,10,1, 11.9,1,1, 0.653, 10497.431, 302.023, 52720.547 23/01/14,19:30:23,02,10,1, 11.9,1,1, 0.653, 10497.418, 302.032, 52720.548 23/01/14,19:30:23,03,10,1, 11.9,1,1, 0.653, 10497.431, 302.006, 52720.515 23/01/14,19:30:23,04,10,1, 11.9,1,1, 0.653, 10497.418, 302.033, 52720.542 23/01/14,19:30:23,05,10,1, 11.9,1,1, 0.653, 10497.422, 302.027, 52720.574 23/01/14,19:30:23,06,10,1, 11.9,1,1, 0.653, 10497.437, 302.025, 52720.552 23/01/14,19:30:23,07,10,1, 11.9,1,1, 0.653, 10497.433, 302.015, 52720.527 23/01/14,19:30:23,08,10,1, 11.9,1,1, 0.653, 10497.440, 302.020, 52720.547 23/01/14,19:30:23,09,10,1, 11.9,1,1, 0.653, 10497.431, 302.031, 52720.556 23/01/14,19:30:23,10,10,1, 11.9,1,1, 0.653, 10497.424, 302.030, 52720.509 23/01/14,19:30:23,11,10,1, 11.9,1,1, 0.653, 10497.449, 302.004, 52720.574 23/01/14,19:30:23,12,10,1, 11.9,1,1, 0.653, 10497.441, 302.008, 52720.558 23/01/14,19:30:23,13,10,1, 11.9,1,1, 0.653, 10497.458, 302.049, 52720.566 23/01/14,19:30:23,14,10,1, 11.9,1,1, 0.653, 10497.444, 302.023, 52720.529 23/01/14,19:30:23,15,10,1, 11.9,1,1, 0.653, 10497.441, 302.028, 52720.559 23/01/14,19:30:23,16,10,1, 11.9,1,1, 0.653, 10497.461, 302.022, 52720.536 23/01/14,19:30:23,17,10,1, 11.9,1,1, 0.653, 10497.443, 302.039, 52720.558 23/01/14,19:30:23,18,10,1, 11.9,1,1, 0.653, 10497.454, 302.039, 52720.568 23/01/14,19:30:23,19,10,1, 11.9,1,1, 0.653, 10497.461, 302.041, 52720.557 23/01/14,19:30:24,00,10,1, 11.9,1,1, 0.651, 10497.453, 302.041, 52720.557 23/01/14,19:30:24,01,10,1, 11.9,1,1, 0.651, 10497.469, 302.041, 52720.593 23/01/14,19:30:24,02,10,1, 11.9,1,1, 0.651, 10497.489, 302.072, 52720.588 23/01/14,19:30:24,03,10,1, 11.9,1,1, 0.651, 10497.473, 302.091, 52720.586 23/01/14,19:30:24,04,10,1, 11.9,1,1, 0.651, 10497.448, 302.058, 52720.570 23/01/14,19:30:24,05,10,1, 11.9,1,1, 0.651, 10497.461, 302.039, 52720.595 23/01/14,19:30:24,06,10,1, 11.9,1,1, 0.651, 10497.480, 302.063, 52720.584 23/01/14,19:30:24,07,10,1, 11.9,1,1, 0.651, 10497.480, 302.063, 52720.596 23/01/14,19:30:24,08,10,1, 11.9,1,1, 0.651, 10497.477, 302.067, 52720.604 23/01/14,19:30:24,09,10,1, 11.9,1,1, 0.651, 10497.469, 302.077, 52720.576 23/01/14,19:30:24,10,10,1, 11.9,1,1, 0.651, 10497.483, 302.081, 52720.575 23/01/14,19:30:24,11,10,1, 11.9,1,1, 0.651, 10497.485, 302.088, 52720.616 23/01/14,19:30:24,12,10,1, 11.9,1,1, 0.651, 10497.486, 302.099, 52720.587 23/01/14,19:30:24,13,10,1, 11.9,1,1, 0.651, 10497.490, 302.111, 52720.607 23/01/14,19:30:24,14,10,1, 11.9,1,1, 0.651, 10497.499, 302.104, 52720.626 23/01/14,19:30:24,15,10,1, 11.9,1,1, 0.651, 10497.470, 302.117, 52720.569 23/01/14,19:30:24,16,10,1, 11.9,1,1, 0.651, 10497.503, 302.129, 52720.551 23/01/14,19:30:24,17,10,1, 11.9,1,1, 0.651, 10497.516, 302.100, 52720.586 23/01/14,19:30:24,18,10,1, 11.9,1,1, 0.651, 10497.504, 302.103, 52720.612 23/01/14,19:30:24,19,10,1, 11.9,1,1, 0.651, 10497.519, 302.100, 52720.613 23/01/14,19:30:25,00,10,1, 11.9,1,1, 0.652, 10497.512, 302.100, 52720.613 23/01/14,19:30:25,01,10,1, 11.9,1,1, 0.652, 10497.500, 302.111, 52720.620 23/01/14,19:30:25,02,10,1, 11.9,1,1, 0.652, 10497.521, 302.096, 52720.606 23/01/14,19:30:25,03,10,1, 11.9,1,1, 0.652, 10497.519, 302.114, 52720.612 23/01/14,19:30:25,04,10,1, 11.9,1,1, 0.652, 10497.525, 302.105, 52720.599 23/01/14,19:30:25,05,10,1, 11.9,1,1, 0.652, 10497.503, 302.108, 52720.599 23/01/14,19:30:25,06,10,1, 11.9,1,1, 0.652, 10497.535, 302.095, 52720.575 23/01/14,19:30:25,07,10,1, 11.9,1,1, 0.652, 10497.531, 302.102, 52720.598 23/01/14,19:30:25,08,10,1, 11.9,1,1, 0.652, 10497.523, 302.115, 52720.605 23/01/14,19:30:25,09,10,1, 11.9,1,1, 0.652, 10497.541, 302.076, 52720.596 23/01/14,19:30:25,10,10,1, 11.9,1,1, 0.652, 10497.518, 302.091, 52720.580 23/01/14,19:30:25,11,10,1, 11.9,1,1, 0.652, 10497.533, 302.095, 52720.577 23/01/14,19:30:25,12,10,1, 11.9,1,1, 0.652, 10497.538, 302.087, 52720.554 23/01/14,19:30:25,13,10,1, 11.9,1,1, 0.652, 10497.555, 302.111, 52720.585 23/01/14,19:30:25,14,10,1, 11.9,1,1, 0.652, 10497.561, 302.104, 52720.594 23/01/14,19:30:25,15,10,1, 11.9,1,1, 0.652, 10497.591, 302.113, 52720.364 23/01/14,19:30:25,16,10,1, 11.9,1,1, 0.652, 10497.591, 302.109, 52720.560 23/01/14,19:30:25,17,10,1, 11.9,1,1, 0.652, 10497.544, 302.108, 52720.550 23/01/14,19:30:25,18,10,1, 11.9,1,1, 0.652, 10497.531, 302.129, 52720.604 23/01/14,19:30:25,19,10,1, 11.9,1,1, 0.652, 10497.582, 302.138, 52720.619 23/01/14,19:30:26,00,10,1, 11.9,1,1, 0.651, 10497.578, 302.138, 52720.619 23/01/14,19:30:26,01,10,1, 11.9,1,1, 0.651, 10497.558, 302.147, 52720.633 23/01/14,19:30:26,02,10,1, 11.9,1,1, 0.651, 10497.571, 302.146, 52720.675 23/01/14,19:30:26,03,10,1, 11.9,1,1, 0.651, 10497.586, 302.149, 52720.652 23/01/14,19:30:26,04,10,1, 11.9,1,1, 0.651, 10497.586, 302.154, 52720.632 23/01/14,19:30:26,05,10,1, 11.9,1,1, 0.651, 10497.567, 302.165, 52720.653 23/01/14,19:30:26,06,10,1, 11.9,1,1, 0.651, 10497.559, 302.173, 52720.636 23/01/14,19:30:26,07,10,1, 11.9,1,1, 0.651, 10497.567, 302.174, 52720.669 23/01/14,19:30:26,08,10,1, 11.9,1,1, 0.651, 10497.563, 302.159, 52720.638 23/01/14,19:30:26,09,10,1, 11.9,1,1, 0.651, 10497.573, 302.164, 52720.667 23/01/14,19:30:26,10,10,1, 11.9,1,1, 0.651, 10497.590, 302.176, 52720.638 23/01/14,19:30:26,11,10,1, 11.9,1,1, 0.651, 10497.568, 302.164, 52720.646 23/01/14,19:30:26,12,10,1, 11.9,1,1, 0.651, 10497.575, 302.163, 52720.648 23/01/14,19:30:26,13,10,1, 11.9,1,1, 0.651, 10497.585, 302.190, 52720.632 23/01/14,19:30:26,14,10,1, 11.9,1,1, 0.651, 10497.573, 302.167, 52720.643 23/01/14,19:30:26,15,10,1, 11.9,1,1, 0.651, 10497.587, 302.201, 52720.618 23/01/14,19:30:26,16,10,1, 11.9,1,1, 0.651, 10497.581, 302.203, 52720.670 23/01/14,19:30:26,17,10,1, 11.9,1,1, 0.651, 10497.615, 302.185, 52720.559 23/01/14,19:30:26,18,10,1, 11.9,1,1, 0.651, 10497.600, 302.205, 52720.561 23/01/14,19:30:26,19,10,1, 11.9,1,1, 0.651, 10497.598, 302.194, 52720.591 23/01/14,19:30:27,00,09,1, 11.9,1,1, 0.650, 10497.595, 302.194, 52720.591 23/01/14,19:30:27,01,09,1, 11.9,1,1, 0.650, 10497.606, 302.211, 52720.602 23/01/14,19:30:27,02,09,1, 11.9,1,1, 0.650, 10497.606, 302.202, 52720.583 23/01/14,19:30:27,03,09,1, 11.9,1,1, 0.650, 10497.595, 302.168, 52720.580 23/01/14,19:30:27,04,09,1, 11.9,1,1, 0.650, 10497.591, 302.183, 52720.593 23/01/14,19:30:27,05,09,1, 11.9,1,1, 0.650, 10497.626, 302.214, 52720.610 23/01/14,19:30:27,06,09,1, 11.9,1,1, 0.650, 10497.599, 302.172, 52720.587 23/01/14,19:30:27,07,09,1, 11.9,1,1, 0.650, 10497.610, 302.200, 52720.596 23/01/14,19:30:27,08,09,1, 11.9,1,1, 0.650, 10497.627, 302.204, 52720.589 23/01/14,19:30:27,09,09,1, 11.9,1,1, 0.650, 10497.622, 302.205, 52720.576 23/01/14,19:30:27,10,09,1, 11.9,1,1, 0.650, 10497.615, 302.200, 52720.561 23/01/14,19:30:27,11,09,1, 11.9,1,1, 0.650, 10497.649, 302.228, 52720.610 23/01/14,19:30:27,12,09,1, 11.9,1,1, 0.650, 10497.634, 302.191, 52720.550 23/01/14,19:30:27,13,09,1, 11.9,1,1, 0.650, 10497.644, 302.224, 52720.605 23/01/14,19:30:27,14,09,1, 11.9,1,1, 0.650, 10497.639, 302.202, 52720.623 23/01/14,19:30:27,15,09,1, 11.9,1,1, 0.650, 10497.630, 302.184, 52720.600 23/01/14,19:30:27,16,09,1, 11.9,1,1, 0.650, 10497.662, 302.237, 52720.661 23/01/14,19:30:27,17,09,1, 11.9,1,1, 0.650, 10497.639, 302.246, 52720.646 23/01/14,19:30:27,18,09,1, 11.9,1,1, 0.650, 10497.640, 302.216, 52720.623 23/01/14,19:30:27,19,09,1, 11.9,1,1, 0.650, 10497.670, 302.232, 52720.617 23/01/14,19:30:28,00,09,1, 11.8,1,1, 0.651, 10497.662, 302.232, 52720.617 23/01/14,19:30:28,01,09,1, 11.8,1,1, 0.651, 10497.672, 302.244, 52720.653 23/01/14,19:30:28,02,09,1, 11.8,1,1, 0.651, 10497.672, 302.257, 52720.622 23/01/14,19:30:28,03,09,1, 11.8,1,1, 0.651, 10497.689, 302.263, 52720.636 23/01/14,19:30:28,04,09,1, 11.8,1,1, 0.651, 10497.682, 302.252, 52720.659 23/01/14,19:30:28,05,09,1, 11.8,1,1, 0.651, 10497.698, 302.251, 52720.626 23/01/14,19:30:28,06,09,1, 11.8,1,1, 0.651, 10497.694, 302.258, 52720.633 23/01/14,19:30:28,07,09,1, 11.8,1,1, 0.651, 10497.681, 302.257, 52720.622 23/01/14,19:30:28,08,09,1, 11.8,1,1, 0.651, 10497.703, 302.265, 52720.650 23/01/14,19:30:28,09,09,1, 11.8,1,1, 0.651, 10497.687, 302.284, 52720.625 23/01/14,19:30:28,10,09,1, 11.8,1,1, 0.651, 10497.703, 302.297, 52720.625 23/01/14,19:30:28,11,09,1, 11.8,1,1, 0.651, 10497.715, 302.313, 52720.647 23/01/14,19:30:28,12,09,1, 11.8,1,1, 0.651, 10497.715, 302.295, 52720.647 23/01/14,19:30:28,13,09,1, 11.8,1,1, 0.651, 10497.691, 302.295, 52720.661 23/01/14,19:30:28,14,09,1, 11.8,1,1, 0.651, 10497.687, 302.308, 52720.634 23/01/14,19:30:28,15,09,1, 11.8,1,1, 0.651, 10497.708, 302.285, 52720.650 23/01/14,19:30:28,16,09,1, 11.8,1,1, 0.651, 10497.697, 302.291, 52720.635 23/01/14,19:30:28,17,09,1, 11.8,1,1, 0.651, 10497.717, 302.274, 52720.612 23/01/14,19:30:28,18,09,1, 11.8,1,1, 0.651, 10497.711, 302.279, 52720.614 23/01/14,19:30:28,19,09,1, 11.8,1,1, 0.651, 10497.715, 302.304, 52720.627 23/01/14,19:30:29,00,09,1, 11.9,1,1, 0.650, 10497.712, 302.304, 52720.627 23/01/14,19:30:29,01,09,1, 11.9,1,1, 0.650, 10497.708, 302.267, 52720.601 23/01/14,19:30:29,02,09,1, 11.9,1,1, 0.650, 10497.723, 302.268, 52720.618 23/01/14,19:30:29,03,09,1, 11.9,1,1, 0.650, 10497.714, 302.286, 52720.617 23/01/14,19:30:29,04,09,1, 11.9,1,1, 0.650, 10497.730, 302.282, 52720.578 23/01/14,19:30:29,05,09,1, 11.9,1,1, 0.650, 10497.744, 302.278, 52720.660 23/01/14,19:30:29,06,09,1, 11.9,1,1, 0.650, 10497.734, 302.286, 52720.589 23/01/14,19:30:29,07,09,1, 11.9,1,1, 0.650, 10497.729, 302.288, 52720.638 23/01/14,19:30:29,08,09,1, 11.9,1,1, 0.650, 10497.759, 302.289, 52720.625 23/01/14,19:30:29,09,09,1, 11.9,1,1, 0.650, 10497.771, 302.284, 52720.657 23/01/14,19:30:29,10,09,1, 11.9,1,1, 0.650, 10497.768, 302.321, 52720.644 23/01/14,19:30:29,11,09,1, 11.9,1,1, 0.650, 10497.776, 302.307, 52720.638 23/01/14,19:30:29,12,09,1, 11.9,1,1, 0.650, 10497.750, 302.292, 52720.615 23/01/14,19:30:29,13,09,1, 11.9,1,1, 0.650, 10497.766, 302.289, 52720.636 23/01/14,19:30:29,14,09,1, 11.9,1,1, 0.650, 10497.774, 302.313, 52720.629 23/01/14,19:30:29,15,09,1, 11.9,1,1, 0.650, 10497.765, 302.302, 52720.627 23/01/14,19:30:29,16,09,1, 11.9,1,1, 0.650, 10497.798, 302.320, 52720.671 23/01/14,19:30:29,17,09,1, 11.9,1,1, 0.650, 10497.806, 302.328, 52720.636 23/01/14,19:30:29,18,09,1, 11.9,1,1, 0.650, 10497.771, 302.339, 52720.629 23/01/14,19:30:29,19,09,1, 11.9,1,1, 0.650, 10497.783, 302.342, 52720.618 23/01/14,19:30:30,00,10,1, 11.9,1,1, 0.651, 10497.779, 302.342, 52720.618 23/01/14,19:30:30,01,10,1, 11.9,1,1, 0.651, 10497.774, 302.350, 52720.639 23/01/14,19:30:30,02,10,1, 11.9,1,1, 0.651, 10497.815, 302.333, 52720.620 23/01/14,19:30:30,03,10,1, 11.9,1,1, 0.651, 10497.821, 302.360, 52720.645 23/01/14,19:30:30,04,10,1, 11.9,1,1, 0.651, 10497.837, 302.354, 52720.642 23/01/14,19:30:30,05,10,1, 11.9,1,1, 0.651, 10497.816, 302.374, 52720.622 23/01/14,19:30:30,06,10,1, 11.9,1,1, 0.651, 10497.797, 302.367, 52720.622 23/01/14,19:30:30,07,10,1, 11.9,1,1, 0.651, 10497.816, 302.383, 52720.635 23/01/14,19:30:30,08,10,1, 11.9,1,1, 0.651, 10497.827, 302.367, 52720.634 23/01/14,19:30:30,09,10,1, 11.9,1,1, 0.651, 10497.836, 302.385, 52720.650 23/01/14,19:30:30,10,10,1, 11.9,1,1, 0.651, 10497.831, 302.364, 52720.636 23/01/14,19:30:30,11,10,1, 11.9,1,1, 0.651, 10497.840, 302.398, 52720.620 23/01/14,19:30:30,12,10,1, 11.9,1,1, 0.651, 10497.817, 302.390, 52720.636 23/01/14,19:30:30,13,10,1, 11.9,1,1, 0.651, 10497.851, 302.378, 52720.407 23/01/14,19:30:30,14,10,1, 11.9,1,1, 0.651, 10497.835, 302.407, 52720.643 23/01/14,19:30:30,15,10,1, 11.9,1,1, 0.651, 10497.852, 302.389, 52720.696 23/01/14,19:30:30,16,10,1, 11.9,1,1, 0.651, 10497.853, 302.383, 52720.614 23/01/14,19:30:30,17,10,1, 11.9,1,1, 0.651, 10497.869, 302.406, 52720.645 23/01/14,19:30:30,18,10,1, 11.9,1,1, 0.651, 10497.840, 302.408, 52720.619 23/01/14,19:30:30,19,10,1, 11.9,1,1, 0.651, 10497.870, 302.377, 52720.580 23/01/14,19:30:31,00,11,1, 11.8,1,1, 0.651, 10497.870, 302.377, 52720.580 23/01/14,19:30:31,01,11,1, 11.8,1,1, 0.651, 10497.861, 302.411, 52720.602 23/01/14,19:30:31,02,11,1, 11.8,1,1, 0.651, 10497.899, 302.413, 52720.622 23/01/14,19:30:31,03,11,1, 11.8,1,1, 0.651, 10497.888, 302.405, 52720.598 23/01/14,19:30:31,04,11,1, 11.8,1,1, 0.651, 10497.874, 302.367, 52720.582 23/01/14,19:30:31,05,11,1, 11.8,1,1, 0.651, 10497.897, 302.407, 52720.590 23/01/14,19:30:31,06,11,1, 11.8,1,1, 0.651, 10497.899, 302.382, 52720.600 23/01/14,19:30:31,07,11,1, 11.8,1,1, 0.651, 10497.890, 302.404, 52720.620 23/01/14,19:30:31,08,11,1, 11.8,1,1, 0.651, 10497.907, 302.411, 52720.640 23/01/14,19:30:31,09,11,1, 11.8,1,1, 0.651, 10497.909, 302.429, 52720.591 23/01/14,19:30:31,10,11,1, 11.8,1,1, 0.651, 10497.938, 302.423, 52720.619 23/01/14,19:30:31,11,11,1, 11.8,1,1, 0.651, 10497.922, 302.415, 52720.620 23/01/14,19:30:31,12,11,1, 11.8,1,1, 0.651, 10497.944, 302.436, 52720.595 23/01/14,19:30:31,13,11,1, 11.8,1,1, 0.651, 10497.930, 302.422, 52720.644 23/01/14,19:30:31,14,11,1, 11.8,1,1, 0.651, 10497.933, 302.417, 52720.621 23/01/14,19:30:31,15,11,1, 11.8,1,1, 0.651, 10497.923, 302.434, 52720.612 23/01/14,19:30:31,16,11,1, 11.8,1,1, 0.651, 10497.939, 302.433, 52720.615 23/01/14,19:30:31,17,11,1, 11.8,1,1, 0.651, 10497.968, 302.429, 52720.647 23/01/14,19:30:31,18,11,1, 11.8,1,1, 0.651, 10497.936, 302.432, 52720.623 23/01/14,19:30:31,19,11,1, 11.8,1,1, 0.651, 10497.937, 302.420, 52720.661 23/01/14,19:30:32,00,09,1, 11.8,1,1, 0.652, 10497.937, 302.420, 52720.661 23/01/14,19:30:32,01,09,1, 11.8,1,1, 0.652, 10497.923, 302.451, 52720.768 23/01/14,19:30:32,02,09,1, 11.8,1,1, 0.652, 10497.933, 302.472, 52720.669 23/01/14,19:30:32,03,09,1, 11.8,1,1, 0.652, 10497.945, 302.482, 52720.685 23/01/14,19:30:32,04,09,1, 11.8,1,1, 0.652, 10497.938, 302.481, 52720.664 23/01/14,19:30:32,05,09,1, 11.8,1,1, 0.652, 10497.961, 302.475, 52720.638 23/01/14,19:30:32,06,09,1, 11.8,1,1, 0.652, 10497.971, 302.484, 52720.620 23/01/14,19:30:32,07,09,1, 11.8,1,1, 0.652, 10497.955, 302.481, 52720.643 23/01/14,19:30:32,08,09,1, 11.8,1,1, 0.652, 10497.986, 302.495, 52720.659 23/01/14,19:30:32,09,09,1, 11.8,1,1, 0.652, 10497.982, 302.485, 52720.630 23/01/14,19:30:32,10,09,1, 11.8,1,1, 0.652, 10497.972, 302.468, 52720.654 23/01/14,19:30:32,11,09,1, 11.8,1,1, 0.652, 10498.001, 302.477, 52720.612 23/01/14,19:30:32,12,09,1, 11.8,1,1, 0.652, 10497.986, 302.474, 52720.650 23/01/14,19:30:32,13,09,1, 11.8,1,1, 0.652, 10497.988, 302.495, 52720.649 23/01/14,19:30:32,14,09,1, 11.8,1,1, 0.652, 10497.999, 302.486, 52720.659 23/01/14,19:30:32,15,09,1, 11.8,1,1, 0.652, 10497.987, 302.502, 52720.617 23/01/14,19:30:32,16,09,1, 11.8,1,1, 0.652, 10498.002, 302.507, 52720.638 23/01/14,19:30:32,17,09,1, 11.8,1,1, 0.652, 10497.994, 302.481, 52720.618 23/01/14,19:30:32,18,09,1, 11.8,1,1, 0.652, 10498.007, 302.486, 52720.632 23/01/14,19:30:32,19,09,1, 11.8,1,1, 0.652, 10497.972, 302.488, 52720.645 23/01/14,19:30:33,00,10,1, 11.9,1,1, 0.651, 10497.971, 302.488, 52720.645 23/01/14,19:30:33,01,10,1, 11.9,1,1, 0.651, 10497.996, 302.514, 52720.654 23/01/14,19:30:33,02,10,1, 11.9,1,1, 0.651, 10498.016, 302.525, 52720.666 23/01/14,19:30:33,03,10,1, 11.9,1,1, 0.651, 10498.017, 302.532, 52720.641 23/01/14,19:30:33,04,10,1, 11.9,1,1, 0.651, 10498.023, 302.502, 52720.627 23/01/14,19:30:33,05,10,1, 11.9,1,1, 0.651, 10498.033, 302.508, 52720.602 23/01/14,19:30:33,06,10,1, 11.9,1,1, 0.651, 10498.025, 302.496, 52720.596 23/01/14,19:30:33,07,10,1, 11.9,1,1, 0.651, 10498.045, 302.496, 52720.616 23/01/14,19:30:33,08,10,1, 11.9,1,1, 0.651, 10498.052, 302.517, 52720.614 23/01/14,19:30:33,09,10,1, 11.9,1,1, 0.651, 10498.027, 302.504, 52720.611 23/01/14,19:30:33,10,10,1, 11.9,1,1, 0.651, 10498.047, 302.476, 52720.594 23/01/14,19:30:33,11,10,1, 11.9,1,1, 0.651, 10498.032, 302.487, 52720.637 23/01/14,19:30:33,12,10,1, 11.9,1,1, 0.651, 10498.035, 302.502, 52720.608 23/01/14,19:30:33,13,10,1, 11.9,1,1, 0.651, 10498.079, 302.522, 52720.636 23/01/14,19:30:33,14,10,1, 11.9,1,1, 0.651, 10498.067, 302.552, 52720.617 23/01/14,19:30:33,15,10,1, 11.9,1,1, 0.651, 10498.088, 302.551, 52720.647 23/01/14,19:30:33,16,10,1, 11.9,1,1, 0.651, 10498.055, 302.533, 52720.661 23/01/14,19:30:33,17,10,1, 11.9,1,1, 0.651, 10498.032, 302.518, 52720.603 23/01/14,19:30:33,18,10,1, 11.9,1,1, 0.651, 10498.057, 302.502, 52720.582 23/01/14,19:30:33,19,10,1, 11.9,1,1, 0.651, 10498.070, 302.519, 52720.605 23/01/14,19:30:34,00,10,1, 11.9,1,1, 0.650, 10498.062, 302.519, 52720.605 23/01/14,19:30:34,01,10,1, 11.9,1,1, 0.650, 10498.078, 302.528, 52720.641 23/01/14,19:30:34,02,10,1, 11.9,1,1, 0.650, 10498.057, 302.562, 52720.634 23/01/14,19:30:34,03,10,1, 11.9,1,1, 0.650, 10498.086, 302.581, 52720.651 23/01/14,19:30:34,04,10,1, 11.9,1,1, 0.650, 10498.071, 302.572, 52720.665 23/01/14,19:30:34,05,10,1, 11.9,1,1, 0.650, 10498.072, 302.580, 52720.647 23/01/14,19:30:34,06,10,1, 11.9,1,1, 0.650, 10498.083, 302.564, 52720.647 23/01/14,19:30:34,07,10,1, 11.9,1,1, 0.650, 10498.067, 302.589, 52720.624 23/01/14,19:30:34,08,10,1, 11.9,1,1, 0.650, 10498.071, 302.563, 52720.637 23/01/14,19:30:34,09,10,1, 11.9,1,1, 0.650, 10498.101, 302.570, 52720.635 23/01/14,19:30:34,10,10,1, 11.9,1,1, 0.650, 10498.100, 302.561, 52720.653 23/01/14,19:30:34,11,10,1, 11.9,1,1, 0.650, 10498.124, 302.576, 52720.645 23/01/14,19:30:34,12,10,1, 11.9,1,1, 0.650, 10498.099, 302.570, 52720.640 23/01/14,19:30:34,13,10,1, 11.9,1,1, 0.650, 10498.091, 302.578, 52720.648 23/01/14,19:30:34,14,10,1, 11.9,1,1, 0.650, 10498.111, 302.581, 52720.652 23/01/14,19:30:34,15,10,1, 11.9,1,1, 0.650, 10498.092, 302.571, 52720.638 23/01/14,19:30:34,16,10,1, 11.9,1,1, 0.650, 10498.089, 302.573, 52720.626 23/01/14,19:30:34,17,10,1, 11.9,1,1, 0.650, 10498.105, 302.570, 52720.654 23/01/14,19:30:34,18,10,1, 11.9,1,1, 0.650, 10498.100, 302.548, 52720.625 23/01/14,19:30:34,19,10,1, 11.9,1,1, 0.650, 10498.105, 302.581, 52720.626 23/01/14,19:30:35,00,10,1, 11.9,1,1, 0.649, 10498.104, 302.581, 52720.626 23/01/14,19:30:35,01,10,1, 11.9,1,1, 0.649, 10498.113, 302.593, 52720.628 23/01/14,19:30:35,02,10,1, 11.9,1,1, 0.649, 10498.130, 302.586, 52720.628 23/01/14,19:30:35,03,10,1, 11.9,1,1, 0.649, 10498.125, 302.549, 52720.594 23/01/14,19:30:35,04,10,1, 11.9,1,1, 0.649, 10498.155, 302.588, 52720.680 23/01/14,19:30:35,05,10,1, 11.9,1,1, 0.649, 10498.128, 302.581, 52720.633 23/01/14,19:30:35,06,10,1, 11.9,1,1, 0.649, 10498.114, 302.600, 52720.638 23/01/14,19:30:35,07,10,1, 11.9,1,1, 0.649, 10498.111, 302.591, 52720.484 23/01/14,19:30:35,08,10,1, 11.9,1,1, 0.649, 10498.097, 302.587, 52720.698 23/01/14,19:30:35,09,10,1, 11.9,1,1, 0.649, 10498.126, 302.597, 52720.631 23/01/14,19:30:35,10,10,1, 11.9,1,1, 0.649, 10498.148, 302.609, 52720.627 23/01/14,19:30:35,11,10,1, 11.9,1,1, 0.649, 10498.135, 302.593, 52720.643 23/01/14,19:30:35,12,10,1, 11.9,1,1, 0.649, 10498.135, 302.617, 52720.652 23/01/14,19:30:35,13,10,1, 11.9,1,1, 0.649, 10498.151, 302.614, 52720.627 23/01/14,19:30:35,14,10,1, 11.9,1,1, 0.649, 10498.156, 302.610, 52720.643 23/01/14,19:30:35,15,10,1, 11.9,1,1, 0.649, 10498.141, 302.610, 52720.642 23/01/14,19:30:35,16,10,1, 11.9,1,1, 0.649, 10498.134, 302.613, 52720.635 23/01/14,19:30:35,17,10,1, 11.9,1,1, 0.649, 10498.158, 302.623, 52720.649 23/01/14,19:30:35,18,10,1, 11.9,1,1, 0.649, 10498.135, 302.628, 52720.643 23/01/14,19:30:35,19,10,1, 11.9,1,1, 0.649, 10498.155, 302.662, 52720.641 23/01/14,19:30:36,00,10,1, 11.8,1,1, 0.651, 10498.154, 302.662, 52720.641 23/01/14,19:30:36,01,10,1, 11.8,1,1, 0.651, 10498.142, 302.642, 52720.668 23/01/14,19:30:36,02,10,1, 11.8,1,1, 0.651, 10498.134, 302.656, 52720.654 23/01/14,19:30:36,03,10,1, 11.8,1,1, 0.651, 10498.157, 302.646, 52720.653 23/01/14,19:30:36,04,10,1, 11.8,1,1, 0.651, 10498.161, 302.649, 52720.669 23/01/14,19:30:36,05,10,1, 11.8,1,1, 0.651, 10498.161, 302.644, 52720.636 23/01/14,19:30:36,06,10,1, 11.8,1,1, 0.651, 10498.173, 302.635, 52720.644 23/01/14,19:30:36,07,10,1, 11.8,1,1, 0.651, 10498.141, 302.636, 52720.609 23/01/14,19:30:36,08,10,1, 11.8,1,1, 0.651, 10498.139, 302.638, 52720.663 23/01/14,19:30:36,09,10,1, 11.8,1,1, 0.651, 10498.159, 302.658, 52720.657 23/01/14,19:30:36,10,10,1, 11.8,1,1, 0.651, 10498.151, 302.648, 52720.666 23/01/14,19:30:36,11,10,1, 11.8,1,1, 0.651, 10498.153, 302.662, 52720.625 23/01/14,19:30:36,12,10,1, 11.8,1,1, 0.651, 10498.160, 302.639, 52720.635 23/01/14,19:30:36,13,10,1, 11.8,1,1, 0.651, 10498.173, 302.650, 52720.472 23/01/14,19:30:36,14,10,1, 11.8,1,1, 0.651, 10498.140, 302.660, 52720.674 23/01/14,19:30:36,15,10,1, 11.8,1,1, 0.651, 10498.151, 302.659, 52720.635 23/01/14,19:30:36,16,10,1, 11.8,1,1, 0.651, 10498.165, 302.647, 52720.610 23/01/14,19:30:36,17,10,1, 11.8,1,1, 0.651, 10498.164, 302.646, 52720.644 23/01/14,19:30:36,18,10,1, 11.8,1,1, 0.651, 10498.160, 302.657, 52720.590 23/01/14,19:30:36,19,10,1, 11.8,1,1, 0.651, 10498.154, 302.667, 52720.615 23/01/14,19:30:37,00,10,1, 11.9,1,1, 0.650, 10498.154, 302.667, 52720.615 23/01/14,19:30:37,01,10,1, 11.9,1,1, 0.650, 10498.150, 302.664, 52720.629 23/01/14,19:30:37,02,10,1, 11.9,1,1, 0.650, 10498.165, 302.660, 52720.626 23/01/14,19:30:37,03,10,1, 11.9,1,1, 0.650, 10498.167, 302.659, 52720.613 23/01/14,19:30:37,04,10,1, 11.9,1,1, 0.650, 10498.155, 302.674, 52720.613 23/01/14,19:30:37,05,10,1, 11.9,1,1, 0.650, 10498.186, 302.676, 52720.616 23/01/14,19:30:37,06,10,1, 11.9,1,1, 0.650, 10498.151, 302.681, 52720.631 23/01/14,19:30:37,07,10,1, 11.9,1,1, 0.650, 10498.170, 302.691, 52720.598 23/01/14,19:30:37,08,10,1, 11.9,1,1, 0.650, 10498.171, 302.682, 52720.620 23/01/14,19:30:37,09,10,1, 11.9,1,1, 0.650, 10498.154, 302.672, 52720.599 23/01/14,19:30:37,10,10,1, 11.9,1,1, 0.650, 10498.168, 302.693, 52720.656 23/01/14,19:30:37,11,10,1, 11.9,1,1, 0.650, 10498.189, 302.701, 52720.640 23/01/14,19:30:37,12,10,1, 11.9,1,1, 0.650, 10498.169, 302.699, 52720.625 23/01/14,19:30:37,13,10,1, 11.9,1,1, 0.650, 10498.169, 302.713, 52720.633 23/01/14,19:30:37,14,10,1, 11.9,1,1, 0.650, 10498.152, 302.671, 52720.625 23/01/14,19:30:37,15,10,1, 11.9,1,1, 0.650, 10498.170, 302.717, 52720.602 23/01/14,19:30:37,16,10,1, 11.9,1,1, 0.650, 10498.184, 302.732, 52720.644 23/01/14,19:30:37,17,10,1, 11.9,1,1, 0.650, 10498.193, 302.702, 52720.611 23/01/14,19:30:37,18,10,1, 11.9,1,1, 0.650, 10498.187, 302.719, 52720.614 23/01/14,19:30:37,19,10,1, 11.9,1,1, 0.650, 10498.194, 302.739, 52720.660 23/01/14,19:30:38,00,10,1, 11.8,1,1, 0.649, 10498.188, 302.739, 52720.660 23/01/14,19:30:38,01,10,1, 11.8,1,1, 0.649, 10498.179, 302.722, 52720.648 23/01/14,19:30:38,02,10,1, 11.8,1,1, 0.649, 10498.171, 302.751, 52720.692 23/01/14,19:30:38,03,10,1, 11.8,1,1, 0.649, 10498.189, 302.702, 52720.639 23/01/14,19:30:38,04,10,1, 11.8,1,1, 0.649, 10498.191, 302.724, 52720.640 23/01/14,19:30:38,05,10,1, 11.8,1,1, 0.649, 10498.209, 302.725, 52720.635 23/01/14,19:30:38,06,10,1, 11.8,1,1, 0.649, 10498.165, 302.720, 52720.651 23/01/14,19:30:38,07,10,1, 11.8,1,1, 0.649, 10498.187, 302.753, 52720.649 23/01/14,19:30:38,08,10,1, 11.8,1,1, 0.649, 10498.182, 302.749, 52720.637 23/01/14,19:30:38,09,10,1, 11.8,1,1, 0.649, 10498.190, 302.722, 52720.643 23/01/14,19:30:38,10,10,1, 11.8,1,1, 0.649, 10498.183, 302.748, 52720.658 23/01/14,19:30:38,11,10,1, 11.8,1,1, 0.649, 10498.193, 302.740, 52720.620 23/01/14,19:30:38,12,10,1, 11.8,1,1, 0.649, 10498.203, 302.748, 52720.665 23/01/14,19:30:38,13,10,1, 11.8,1,1, 0.649, 10498.165, 302.742, 52720.789 23/01/14,19:30:38,14,10,1, 11.8,1,1, 0.649, 10498.196, 302.768, 52720.653 23/01/14,19:30:38,15,10,1, 11.8,1,1, 0.649, 10498.196, 302.733, 52720.594 23/01/14,19:30:38,16,10,1, 11.8,1,1, 0.649, 10498.170, 302.764, 52720.589 23/01/14,19:30:38,17,10,1, 11.8,1,1, 0.649, 10498.180, 302.770, 52720.660 23/01/14,19:30:38,18,10,1, 11.8,1,1, 0.649, 10498.207, 302.771, 52720.636 23/01/14,19:30:38,19,10,1, 11.8,1,1, 0.649, 10498.195, 302.759, 52720.617 23/01/14,19:30:39,00,10,1, 11.9,1,1, 0.651, 10498.188, 302.759, 52720.617 23/01/14,19:30:39,01,10,1, 11.9,1,1, 0.651, 10498.215, 302.750, 52720.636 23/01/14,19:30:39,02,10,1, 11.9,1,1, 0.651, 10498.213, 302.756, 52720.650 23/01/14,19:30:39,03,10,1, 11.9,1,1, 0.651, 10498.208, 302.736, 52720.627 23/01/14,19:30:39,04,10,1, 11.9,1,1, 0.651, 10498.226, 302.746, 52720.614 23/01/14,19:30:39,05,10,1, 11.9,1,1, 0.651, 10498.188, 302.741, 52720.606 23/01/14,19:30:39,06,10,1, 11.9,1,1, 0.651, 10498.217, 302.741, 52720.614 23/01/14,19:30:39,07,10,1, 11.9,1,1, 0.651, 10498.213, 302.765, 52720.627 23/01/14,19:30:39,08,10,1, 11.9,1,1, 0.651, 10498.219, 302.757, 52720.613 23/01/14,19:30:39,09,10,1, 11.9,1,1, 0.651, 10498.203, 302.763, 52720.631 23/01/14,19:30:39,10,10,1, 11.9,1,1, 0.651, 10498.197, 302.750, 52720.646 23/01/14,19:30:39,11,10,1, 11.9,1,1, 0.651, 10498.197, 302.755, 52720.610 23/01/14,19:30:39,12,10,1, 11.9,1,1, 0.651, 10498.226, 302.759, 52720.625 23/01/14,19:30:39,13,10,1, 11.9,1,1, 0.651, 10498.214, 302.764, 52720.623 23/01/14,19:30:39,14,10,1, 11.9,1,1, 0.651, 10498.194, 302.767, 52720.766 23/01/14,19:30:39,15,10,1, 11.9,1,1, 0.651, 10498.180, 302.789, 52720.542 23/01/14,19:30:39,16,10,1, 11.9,1,1, 0.651, 10498.181, 302.792, 52720.692 23/01/14,19:30:39,17,10,1, 11.9,1,1, 0.651, 10498.207, 302.796, 52720.649 23/01/14,19:30:39,18,10,1, 11.9,1,1, 0.651, 10498.201, 302.789, 52720.652 23/01/14,19:30:39,19,10,1, 11.9,1,1, 0.651, 10498.212, 302.777, 52720.663 23/01/14,19:30:40,00,10,1, 11.9,1,1, 0.650, 10498.204, 302.777, 52720.663 23/01/14,19:30:40,01,10,1, 11.9,1,1, 0.650, 10498.216, 302.794, 52720.635 23/01/14,19:30:40,02,10,1, 11.9,1,1, 0.650, 10498.220, 302.794, 52720.650 23/01/14,19:30:40,03,10,1, 11.9,1,1, 0.650, 10498.209, 302.791, 52720.676 23/01/14,19:30:40,04,10,1, 11.9,1,1, 0.650, 10498.219, 302.785, 52720.640 23/01/14,19:30:40,05,10,1, 11.9,1,1, 0.650, 10498.212, 302.794, 52720.606 23/01/14,19:30:40,06,10,1, 11.9,1,1, 0.650, 10498.200, 302.809, 52720.632 23/01/14,19:30:40,07,10,1, 11.9,1,1, 0.650, 10498.197, 302.810, 52720.610 23/01/14,19:30:40,08,10,1, 11.9,1,1, 0.650, 10498.222, 302.845, 52720.669 23/01/14,19:30:40,09,10,1, 11.9,1,1, 0.650, 10498.195, 302.838, 52720.637 23/01/14,19:30:40,10,10,1, 11.9,1,1, 0.650, 10498.197, 302.811, 52720.675 23/01/14,19:30:40,11,10,1, 11.9,1,1, 0.650, 10498.198, 302.819, 52720.653 23/01/14,19:30:40,12,10,1, 11.9,1,1, 0.650, 10498.204, 302.810, 52720.646 23/01/14,19:30:40,13,10,1, 11.9,1,1, 0.650, 10498.202, 302.801, 52720.618 23/01/14,19:30:40,14,10,1, 11.9,1,1, 0.650, 10498.207, 302.812, 52720.658 23/01/14,19:30:40,15,10,1, 11.9,1,1, 0.650, 10498.222, 302.817, 52720.681 23/01/14,19:30:40,16,10,1, 11.9,1,1, 0.650, 10498.199, 302.798, 52720.612 23/01/14,19:30:40,17,10,1, 11.9,1,1, 0.650, 10498.221, 302.823, 52720.655 23/01/14,19:30:40,18,10,1, 11.9,1,1, 0.650, 10498.214, 302.799, 52720.628 23/01/14,19:30:40,19,10,1, 11.9,1,1, 0.650, 10498.184, 302.833, 52720.671 23/01/14,19:30:41,00,10,1, 11.9,1,1, 0.654, 10498.179, 302.833, 52720.671 23/01/14,19:30:41,01,10,1, 11.9,1,1, 0.654, 10498.187, 302.805, 52720.634 23/01/14,19:30:41,02,10,1, 11.9,1,1, 0.654, 10498.189, 302.824, 52720.635 23/01/14,19:30:41,03,10,1, 11.9,1,1, 0.654, 10498.218, 302.807, 52720.629 23/01/14,19:30:41,04,10,1, 11.9,1,1, 0.654, 10498.201, 302.825, 52720.600 23/01/14,19:30:41,05,10,1, 11.9,1,1, 0.654, 10498.203, 302.817, 52720.643 23/01/14,19:30:41,06,10,1, 11.9,1,1, 0.654, 10498.210, 302.797, 52720.644 23/01/14,19:30:41,07,10,1, 11.9,1,1, 0.654, 10498.194, 302.791, 52720.618 23/01/14,19:30:41,08,10,1, 11.9,1,1, 0.654, 10498.190, 302.782, 52720.626 23/01/14,19:30:41,09,10,1, 11.9,1,1, 0.654, 10498.203, 302.814, 52720.639 23/01/14,19:30:41,10,10,1, 11.9,1,1, 0.654, 10498.209, 302.790, 52720.636 23/01/14,19:30:41,11,10,1, 11.9,1,1, 0.654, 10498.215, 302.804, 52720.656 23/01/14,19:30:41,12,10,1, 11.9,1,1, 0.654, 10498.215, 302.806, 52720.663 23/01/14,19:30:41,13,10,1, 11.9,1,1, 0.654, 10498.208, 302.798, 52720.640 23/01/14,19:30:41,14,10,1, 11.9,1,1, 0.654, 10498.214, 302.792, 52720.615 23/01/14,19:30:41,15,10,1, 11.9,1,1, 0.654, 10498.207, 302.811, 52720.632 23/01/14,19:30:41,16,10,1, 11.9,1,1, 0.654, 10498.191, 302.823, 52720.641 23/01/14,19:30:41,17,10,1, 11.9,1,1, 0.654, 10498.224, 302.808, 52720.618 23/01/14,19:30:41,18,10,1, 11.9,1,1, 0.654, 10498.226, 302.798, 52720.628 23/01/14,19:30:41,19,10,1, 11.9,1,1, 0.654, 10498.219, 302.847, 52720.705 23/01/14,19:30:42,00,10,1, 11.8,1,1, 0.649, 10498.213, 302.847, 52720.705 23/01/14,19:30:42,01,10,1, 11.8,1,1, 0.649, 10498.209, 302.841, 52720.664 23/01/14,19:30:42,02,10,1, 11.8,1,1, 0.649, 10498.212, 302.845, 52720.682 23/01/14,19:30:42,03,10,1, 11.8,1,1, 0.649, 10498.204, 302.850, 52720.668 23/01/14,19:30:42,04,10,1, 11.8,1,1, 0.649, 10498.227, 302.845, 52720.657 23/01/14,19:30:42,05,10,1, 11.8,1,1, 0.649, 10498.202, 302.854, 52720.673 23/01/14,19:30:42,06,10,1, 11.8,1,1, 0.649, 10498.198, 302.850, 52720.650 23/01/14,19:30:42,07,10,1, 11.8,1,1, 0.649, 10498.193, 302.835, 52720.671 23/01/14,19:30:42,08,10,1, 11.8,1,1, 0.649, 10498.202, 302.844, 52720.661 23/01/14,19:30:42,09,10,1, 11.8,1,1, 0.649, 10498.209, 302.831, 52720.639 23/01/14,19:30:42,10,10,1, 11.8,1,1, 0.649, 10498.187, 302.831, 52720.630 23/01/14,19:30:42,11,10,1, 11.8,1,1, 0.649, 10498.183, 302.833, 52720.640 23/01/14,19:30:42,12,10,1, 11.8,1,1, 0.649, 10498.201, 302.822, 52720.646 23/01/14,19:30:42,13,10,1, 11.8,1,1, 0.649, 10498.186, 302.825, 52720.657 23/01/14,19:30:42,14,10,1, 11.8,1,1, 0.649, 10498.146, 302.836, 52720.495 23/01/14,19:30:42,15,10,1, 11.8,1,1, 0.649, 10498.200, 302.842, 52720.703 23/01/14,19:30:42,16,10,1, 11.8,1,1, 0.649, 10498.202, 302.847, 52720.638 23/01/14,19:30:42,17,10,1, 11.8,1,1, 0.649, 10498.210, 302.861, 52720.665 23/01/14,19:30:42,18,10,1, 11.8,1,1, 0.649, 10498.180, 302.834, 52720.653 23/01/14,19:30:42,19,10,1, 11.8,1,1, 0.649, 10498.153, 302.843, 52720.655 23/01/14,19:30:43,00,10,1, 11.8,1,1, 0.650, 10498.146, 302.843, 52720.655 23/01/14,19:30:43,01,10,1, 11.8,1,1, 0.650, 10498.169, 302.846, 52720.637 23/01/14,19:30:43,02,10,1, 11.8,1,1, 0.650, 10498.177, 302.837, 52720.619 23/01/14,19:30:43,03,10,1, 11.8,1,1, 0.650, 10498.179, 302.825, 52720.595 23/01/14,19:30:43,04,10,1, 11.8,1,1, 0.650, 10498.175, 302.835, 52720.622 23/01/14,19:30:43,05,10,1, 11.8,1,1, 0.650, 10498.176, 302.845, 52720.605 23/01/14,19:30:43,06,10,1, 11.8,1,1, 0.650, 10498.187, 302.829, 52720.595 23/01/14,19:30:43,07,10,1, 11.8,1,1, 0.650, 10498.161, 302.836, 52720.608 23/01/14,19:30:43,08,10,1, 11.8,1,1, 0.650, 10498.161, 302.826, 52720.630 23/01/14,19:30:43,09,10,1, 11.8,1,1, 0.650, 10498.179, 302.836, 52720.632 23/01/14,19:30:43,10,10,1, 11.8,1,1, 0.650, 10498.171, 302.825, 52720.637 23/01/14,19:30:43,11,10,1, 11.8,1,1, 0.650, 10498.149, 302.830, 52720.594 23/01/14,19:30:43,12,10,1, 11.8,1,1, 0.650, 10498.178, 302.819, 52720.624 23/01/14,19:30:43,13,10,1, 11.8,1,1, 0.650, 10498.164, 302.853, 52720.632 23/01/14,19:30:43,14,10,1, 11.8,1,1, 0.650, 10498.172, 302.842, 52720.673 23/01/14,19:30:43,15,10,1, 11.8,1,1, 0.650, 10498.174, 302.843, 52720.627 23/01/14,19:30:43,16,10,1, 11.8,1,1, 0.650, 10498.162, 302.865, 52720.626 23/01/14,19:30:43,17,10,1, 11.8,1,1, 0.650, 10498.178, 302.881, 52720.618 23/01/14,19:30:43,18,10,1, 11.8,1,1, 0.650, 10498.152, 302.834, 52720.629 23/01/14,19:30:43,19,10,1, 11.8,1,1, 0.650, 10498.158, 302.858, 52720.642 23/01/14,19:30:44,00,10,1, 11.9,1,1, 0.650, 10498.154, 302.858, 52720.642 23/01/14,19:30:44,01,10,1, 11.9,1,1, 0.650, 10498.157, 302.860, 52720.656 23/01/14,19:30:44,02,10,1, 11.9,1,1, 0.650, 10498.151, 302.875, 52720.655 23/01/14,19:30:44,03,10,1, 11.9,1,1, 0.650, 10498.158, 302.861, 52720.631 23/01/14,19:30:44,04,10,1, 11.9,1,1, 0.650, 10498.131, 302.898, 52720.677 23/01/14,19:30:44,05,10,1, 11.9,1,1, 0.650, 10498.143, 302.867, 52720.659 23/01/14,19:30:44,06,10,1, 11.9,1,1, 0.650, 10498.132, 302.884, 52720.663 23/01/14,19:30:44,07,10,1, 11.9,1,1, 0.650, 10498.143, 302.874, 52720.639 23/01/14,19:30:44,08,10,1, 11.9,1,1, 0.650, 10498.139, 302.881, 52720.649 23/01/14,19:30:44,09,10,1, 11.9,1,1, 0.650, 10498.122, 302.885, 52720.662 23/01/14,19:30:44,10,10,1, 11.9,1,1, 0.650, 10498.130, 302.876, 52720.681 23/01/14,19:30:44,11,10,1, 11.9,1,1, 0.650, 10498.140, 302.865, 52720.643 23/01/14,19:30:44,12,10,1, 11.9,1,1, 0.650, 10498.131, 302.884, 52720.656 23/01/14,19:30:44,13,10,1, 11.9,1,1, 0.650, 10498.132, 302.880, 52720.659 23/01/14,19:30:44,14,10,1, 11.9,1,1, 0.650, 10498.126, 302.894, 52720.611 23/01/14,19:30:44,15,10,1, 11.9,1,1, 0.650, 10498.132, 302.882, 52720.645 23/01/14,19:30:44,16,10,1, 11.9,1,1, 0.650, 10498.117, 302.889, 52720.651 23/01/14,19:30:44,17,10,1, 11.9,1,1, 0.650, 10498.113, 302.867, 52720.644 23/01/14,19:30:44,18,10,1, 11.9,1,1, 0.650, 10498.129, 302.874, 52720.607 23/01/14,19:30:44,19,10,1, 11.9,1,1, 0.650, 10498.080, 302.856, 52720.608 23/01/14,19:30:45,00,10,1, 11.9,1,1, 0.653, 10498.079, 302.856, 52720.608 23/01/14,19:30:45,01,10,1, 11.9,1,1, 0.653, 10498.099, 302.855, 52720.618 23/01/14,19:30:45,02,10,1, 11.9,1,1, 0.653, 10498.097, 302.869, 52720.600 23/01/14,19:30:45,03,10,1, 11.9,1,1, 0.653, 10498.087, 302.863, 52720.616 23/01/14,19:30:45,04,10,1, 11.9,1,1, 0.653, 10498.095, 302.884, 52720.653 23/01/14,19:30:45,05,10,1, 11.9,1,1, 0.653, 10498.112, 302.876, 52720.643 23/01/14,19:30:45,06,10,1, 11.9,1,1, 0.653, 10498.099, 302.873, 52720.650 23/01/14,19:30:45,07,10,1, 11.9,1,1, 0.653, 10498.091, 302.854, 52720.638 23/01/14,19:30:45,08,10,1, 11.9,1,1, 0.653, 10498.106, 302.853, 52720.567 23/01/14,19:30:45,09,10,1, 11.9,1,1, 0.653, 10498.077, 302.881, 52720.585 23/01/14,19:30:45,10,10,1, 11.9,1,1, 0.653, 10498.124, 302.873, 52720.612 23/01/14,19:30:45,11,10,1, 11.9,1,1, 0.653, 10498.078, 302.878, 52720.639 23/01/14,19:30:45,12,10,1, 11.9,1,1, 0.653, 10498.109, 302.868, 52720.629 23/01/14,19:30:45,13,10,1, 11.9,1,1, 0.653, 10498.099, 302.888, 52720.625 23/01/14,19:30:45,14,10,1, 11.9,1,1, 0.653, 10498.108, 302.880, 52720.675 23/01/14,19:30:45,15,10,1, 11.9,1,1, 0.653, 10498.090, 302.888, 52720.653 23/01/14,19:30:45,16,10,1, 11.9,1,1, 0.653, 10498.096, 302.889, 52720.638 23/01/14,19:30:45,17,10,1, 11.9,1,1, 0.653, 10498.102, 302.892, 52720.626 23/01/14,19:30:45,18,10,1, 11.9,1,1, 0.653, 10498.087, 302.879, 52720.627 23/01/14,19:30:45,19,10,1, 11.9,1,1, 0.653, 10498.103, 302.872, 52720.617 23/01/14,19:30:46,00,11,1, 11.8,1,1, 0.652, 10498.096, 302.872, 52720.617 23/01/14,19:30:46,01,11,1, 11.8,1,1, 0.652, 10498.106, 302.880, 52720.616 23/01/14,19:30:46,02,11,1, 11.8,1,1, 0.652, 10498.088, 302.889, 52720.644 23/01/14,19:30:46,03,11,1, 11.8,1,1, 0.652, 10498.085, 302.888, 52720.635 23/01/14,19:30:46,04,11,1, 11.8,1,1, 0.652, 10498.080, 302.909, 52720.666 23/01/14,19:30:46,05,11,1, 11.8,1,1, 0.652, 10498.075, 302.915, 52720.647 23/01/14,19:30:46,06,11,1, 11.8,1,1, 0.652, 10498.076, 302.880, 52720.635 23/01/14,19:30:46,07,11,1, 11.8,1,1, 0.652, 10498.073, 302.896, 52720.641 23/01/14,19:30:46,08,11,1, 11.8,1,1, 0.652, 10498.076, 302.896, 52720.625 23/01/14,19:30:46,09,11,1, 11.8,1,1, 0.652, 10498.083, 302.916, 52720.567 23/01/14,19:30:46,10,11,1, 11.8,1,1, 0.652, 10498.061, 302.901, 52720.613 23/01/14,19:30:46,11,11,1, 11.8,1,1, 0.652, 10498.081, 302.917, 52720.631 23/01/14,19:30:46,12,11,1, 11.8,1,1, 0.652, 10498.089, 302.924, 52720.703 23/01/14,19:30:46,13,11,1, 11.8,1,1, 0.652, 10498.054, 302.916, 52720.643 23/01/14,19:30:46,14,11,1, 11.8,1,1, 0.652, 10498.051, 302.888, 52720.635 23/01/14,19:30:46,15,11,1, 11.8,1,1, 0.652, 10498.077, 302.904, 52720.658 23/01/14,19:30:46,16,11,1, 11.8,1,1, 0.652, 10498.068, 302.895, 52720.626 23/01/14,19:30:46,17,11,1, 11.8,1,1, 0.652, 10498.054, 302.902, 52720.617 23/01/14,19:30:46,18,11,1, 11.8,1,1, 0.652, 10498.067, 302.889, 52720.626 23/01/14,19:30:46,19,11,1, 11.8,1,1, 0.652, 10498.063, 302.905, 52720.644 23/01/14,19:30:47,00,10,1, 11.9,1,1, 0.651, 10498.062, 302.905, 52720.644 23/01/14,19:30:47,01,10,1, 11.9,1,1, 0.651, 10498.070, 302.877, 52720.613 23/01/14,19:30:47,02,10,1, 11.9,1,1, 0.651, 10498.033, 302.877, 52720.625 23/01/14,19:30:47,03,10,1, 11.9,1,1, 0.651, 10498.057, 302.883, 52720.600 23/01/14,19:30:47,04,10,1, 11.9,1,1, 0.651, 10498.049, 302.895, 52720.621 23/01/14,19:30:47,05,10,1, 11.9,1,1, 0.651, 10498.036, 302.898, 52720.572 23/01/14,19:30:47,06,10,1, 11.9,1,1, 0.651, 10498.066, 302.900, 52720.609 23/01/14,19:30:47,07,10,1, 11.9,1,1, 0.651, 10498.064, 302.901, 52720.614 23/01/14,19:30:47,08,10,1, 11.9,1,1, 0.651, 10498.048, 302.885, 52720.627 23/01/14,19:30:47,09,10,1, 11.9,1,1, 0.651, 10498.051, 302.905, 52720.581 23/01/14,19:30:47,10,10,1, 11.9,1,1, 0.651, 10498.040, 302.910, 52720.610 23/01/14,19:30:47,11,10,1, 11.9,1,1, 0.651, 10498.032, 302.899, 52720.600 23/01/14,19:30:47,12,10,1, 11.9,1,1, 0.651, 10498.050, 302.919, 52720.580 23/01/14,19:30:47,13,10,1, 11.9,1,1, 0.651, 10498.046, 302.913, 52720.603 23/01/14,19:30:47,14,10,1, 11.9,1,1, 0.651, 10498.028, 302.913, 52720.607 23/01/14,19:30:47,15,10,1, 11.9,1,1, 0.651, 10498.046, 302.909, 52720.604 23/01/14,19:30:47,16,10,1, 11.9,1,1, 0.651, 10498.051, 302.893, 52720.663 23/01/14,19:30:47,17,10,1, 11.9,1,1, 0.651, 10498.033, 302.888, 52720.613 23/01/14,19:30:47,18,10,1, 11.9,1,1, 0.651, 10498.013, 302.918, 52720.641 23/01/14,19:30:47,19,10,1, 11.9,1,1, 0.651, 10498.030, 302.911, 52720.619 23/01/14,19:30:48,00,10,1, 11.9,1,1, 0.649, 10498.029, 302.911, 52720.619 23/01/14,19:30:48,01,10,1, 11.9,1,1, 0.649, 10498.026, 302.915, 52720.642 23/01/14,19:30:48,02,10,1, 11.9,1,1, 0.649, 10498.025, 302.915, 52720.648 23/01/14,19:30:48,03,10,1, 11.9,1,1, 0.649, 10498.046, 302.916, 52720.576 23/01/14,19:30:48,04,10,1, 11.9,1,1, 0.649, 10498.029, 302.923, 52720.641 23/01/14,19:30:48,05,10,1, 11.9,1,1, 0.649, 10498.018, 302.937, 52720.665 23/01/14,19:30:48,06,10,1, 11.9,1,1, 0.649, 10498.012, 302.943, 52720.674 23/01/14,19:30:48,07,10,1, 11.9,1,1, 0.649, 10498.004, 302.931, 52720.682 23/01/14,19:30:48,08,10,1, 11.9,1,1, 0.649, 10498.013, 302.924, 52720.640 23/01/14,19:30:48,09,10,1, 11.9,1,1, 0.649, 10498.007, 302.934, 52720.638 23/01/14,19:30:48,10,10,1, 11.9,1,1, 0.649, 10497.995, 302.933, 52720.644 23/01/14,19:30:48,11,10,1, 11.9,1,1, 0.649, 10498.001, 302.928, 52720.649 23/01/14,19:30:48,12,10,1, 11.9,1,1, 0.649, 10497.989, 302.953, 52720.673 23/01/14,19:30:48,13,10,1, 11.9,1,1, 0.649, 10498.000, 302.912, 52720.644 23/01/14,19:30:48,14,10,1, 11.9,1,1, 0.649, 10497.989, 302.929, 52720.679 23/01/14,19:30:48,15,10,1, 11.9,1,1, 0.649, 10497.986, 302.952, 52720.633 23/01/14,19:30:48,16,10,1, 11.9,1,1, 0.649, 10497.972, 302.939, 52720.612 23/01/14,19:30:48,17,10,1, 11.9,1,1, 0.649, 10497.991, 302.936, 52720.633 23/01/14,19:30:48,18,10,1, 11.9,1,1, 0.649, 10497.968, 302.936, 52720.608 23/01/14,19:30:48,19,10,1, 11.9,1,1, 0.649, 10497.955, 302.918, 52720.627 23/01/14,19:30:49,00,10,1, 11.9,1,1, 0.654, 10497.954, 302.918, 52720.627 23/01/14,19:30:49,01,10,1, 11.9,1,1, 0.654, 10497.978, 302.931, 52720.602 23/01/14,19:30:49,02,10,1, 11.9,1,1, 0.654, 10497.961, 302.931, 52720.609 23/01/14,19:30:49,03,10,1, 11.9,1,1, 0.654, 10497.964, 302.949, 52720.603 23/01/14,19:30:49,04,10,1, 11.9,1,1, 0.654, 10497.959, 302.916, 52720.604 23/01/14,19:30:49,05,10,1, 11.9,1,1, 0.654, 10497.964, 302.923, 52720.637 23/01/14,19:30:49,06,10,1, 11.9,1,1, 0.654, 10497.966, 302.930, 52720.618 23/01/14,19:30:49,07,10,1, 11.9,1,1, 0.654, 10497.967, 302.936, 52720.640 23/01/14,19:30:49,08,10,1, 11.9,1,1, 0.654, 10497.960, 302.909, 52720.628 23/01/14,19:30:49,09,10,1, 11.9,1,1, 0.654, 10497.954, 302.909, 52720.590 23/01/14,19:30:49,10,10,1, 11.9,1,1, 0.654, 10497.968, 302.906, 52720.584 23/01/14,19:30:49,11,10,1, 11.9,1,1, 0.654, 10497.968, 302.914, 52720.599 23/01/14,19:30:49,12,10,1, 11.9,1,1, 0.654, 10497.955, 302.919, 52720.589 23/01/14,19:30:49,13,10,1, 11.9,1,1, 0.654, 10497.939, 302.916, 52720.609 23/01/14,19:30:49,14,10,1, 11.9,1,1, 0.654, 10497.944, 302.915, 52720.595 23/01/14,19:30:49,15,10,1, 11.9,1,1, 0.654, 10497.945, 302.907, 52720.596 23/01/14,19:30:49,16,10,1, 11.9,1,1, 0.654, 10497.926, 302.926, 52720.651 23/01/14,19:30:49,17,10,1, 11.9,1,1, 0.654, 10497.949, 302.923, 52720.586 23/01/14,19:30:49,18,10,1, 11.9,1,1, 0.654, 10497.976, 302.896, 52720.593 23/01/14,19:30:49,19,10,1, 11.9,1,1, 0.654, 10497.954, 302.925, 52720.618 23/01/14,19:30:50,00,10,1, 11.9,1,1, 0.649, 10497.954, 302.925, 52720.618 23/01/14,19:30:50,01,10,1, 11.9,1,1, 0.649, 10497.938, 302.939, 52720.626 23/01/14,19:30:50,02,10,1, 11.9,1,1, 0.649, 10497.939, 302.931, 52720.606 23/01/14,19:30:50,03,10,1, 11.9,1,1, 0.649, 10497.981, 302.930, 52720.418 23/01/14,19:30:50,04,10,1, 11.9,1,1, 0.649, 10497.943, 302.916, 52720.799 23/01/14,19:30:50,05,10,1, 11.9,1,1, 0.649, 10497.982, 302.916, 52720.569 23/01/14,19:30:50,06,10,1, 11.9,1,1, 0.649, 10497.937, 302.927, 52720.554 23/01/14,19:30:50,07,10,1, 11.9,1,1, 0.649, 10497.963, 302.930, 52720.576 23/01/14,19:30:50,08,10,1, 11.9,1,1, 0.649, 10497.920, 302.944, 52720.612 23/01/14,19:30:50,09,10,1, 11.9,1,1, 0.649, 10497.914, 302.932, 52720.595 23/01/14,19:30:50,10,10,1, 11.9,1,1, 0.649, 10497.906, 302.928, 52720.626 23/01/14,19:30:50,11,10,1, 11.9,1,1, 0.649, 10497.914, 302.935, 52720.609 23/01/14,19:30:50,12,10,1, 11.9,1,1, 0.649, 10497.923, 302.956, 52720.709 23/01/14,19:30:50,13,10,1, 11.9,1,1, 0.649, 10497.891, 302.942, 52720.603 23/01/14,19:30:50,14,10,1, 11.9,1,1, 0.649, 10497.884, 302.935, 52720.632 23/01/14,19:30:50,15,10,1, 11.9,1,1, 0.649, 10497.880, 302.949, 52720.640 23/01/14,19:30:50,16,10,1, 11.9,1,1, 0.649, 10497.890, 302.943, 52720.611 23/01/14,19:30:50,17,10,1, 11.9,1,1, 0.649, 10497.906, 302.949, 52720.629 23/01/14,19:30:50,18,10,1, 11.9,1,1, 0.649, 10497.911, 302.950, 52720.593 23/01/14,19:30:50,19,10,1, 11.9,1,1, 0.649, 10497.908, 302.941, 52720.619 23/01/14,19:30:51,00,09,1, 11.9,1,1, 0.651, 10497.904, 302.941, 52720.619 23/01/14,19:30:51,01,09,1, 11.9,1,1, 0.651, 10497.911, 302.925, 52720.586 23/01/14,19:30:51,02,09,1, 11.9,1,1, 0.651, 10497.885, 302.908, 52720.593 23/01/14,19:30:51,03,09,1, 11.9,1,1, 0.651, 10497.890, 302.927, 52720.633 23/01/14,19:30:51,04,09,1, 11.9,1,1, 0.651, 10497.881, 302.911, 52720.603 23/01/14,19:30:51,05,09,1, 11.9,1,1, 0.651, 10497.872, 302.925, 52720.642 23/01/14,19:30:51,06,09,1, 11.9,1,1, 0.651, 10497.909, 302.953, 52720.612 23/01/14,19:30:51,07,09,1, 11.9,1,1, 0.651, 10497.889, 302.915, 52720.596 23/01/14,19:30:51,08,09,1, 11.9,1,1, 0.651, 10497.874, 302.929, 52720.611 23/01/14,19:30:51,09,09,1, 11.9,1,1, 0.651, 10497.874, 302.930, 52720.609 23/01/14,19:30:51,10,09,1, 11.9,1,1, 0.651, 10497.884, 302.926, 52720.600 23/01/14,19:30:51,11,09,1, 11.9,1,1, 0.651, 10497.884, 302.899, 52720.504 23/01/14,19:30:51,12,09,1, 11.9,1,1, 0.651, 10497.864, 302.919, 52720.670 23/01/14,19:30:51,13,09,1, 11.9,1,1, 0.651, 10497.855, 302.918, 52720.670 23/01/14,19:30:51,14,09,1, 11.9,1,1, 0.651, 10497.848, 302.921, 52720.600 23/01/14,19:30:51,15,09,1, 11.9,1,1, 0.651, 10497.844, 302.900, 52720.625 23/01/14,19:30:51,16,09,1, 11.9,1,1, 0.651, 10497.874, 302.923, 52720.675 23/01/14,19:30:51,17,09,1, 11.9,1,1, 0.651, 10497.860, 302.904, 52720.609 23/01/14,19:30:51,18,09,1, 11.9,1,1, 0.651, 10497.841, 302.909, 52720.585 23/01/14,19:30:51,19,09,1, 11.9,1,1, 0.651, 10497.831, 302.939, 52720.610 23/01/14,19:30:52,00,09,1, 11.9,1,1, 0.654, 10497.829, 302.939, 52720.610 23/01/14,19:30:52,01,09,1, 11.9,1,1, 0.654, 10497.849, 302.918, 52720.587 23/01/14,19:30:52,02,09,1, 11.9,1,1, 0.654, 10497.844, 302.950, 52720.622 23/01/14,19:30:52,03,09,1, 11.9,1,1, 0.654, 10497.830, 302.954, 52720.611 23/01/14,19:30:52,04,09,1, 11.9,1,1, 0.654, 10497.854, 302.922, 52720.616 23/01/14,19:30:52,05,09,1, 11.9,1,1, 0.654, 10497.828, 302.927, 52720.612 23/01/14,19:30:52,06,09,1, 11.9,1,1, 0.654, 10497.841, 302.952, 52720.606 23/01/14,19:30:52,07,09,1, 11.9,1,1, 0.654, 10497.839, 302.951, 52720.641 23/01/14,19:30:52,08,09,1, 11.9,1,1, 0.654, 10497.817, 302.920, 52720.611 23/01/14,19:30:52,09,09,1, 11.9,1,1, 0.654, 10497.834, 302.933, 52720.630 23/01/14,19:30:52,10,09,1, 11.9,1,1, 0.654, 10497.830, 302.916, 52720.643 23/01/14,19:30:52,11,09,1, 11.9,1,1, 0.654, 10497.798, 302.946, 52720.853 23/01/14,19:30:52,12,09,1, 11.9,1,1, 0.654, 10497.834, 302.922, 52720.584 23/01/14,19:30:52,13,09,1, 11.9,1,1, 0.654, 10497.827, 302.932, 52720.572 23/01/14,19:30:52,14,09,1, 11.9,1,1, 0.654, 10497.826, 302.965, 52720.600 23/01/14,19:30:52,15,09,1, 11.9,1,1, 0.654, 10497.824, 302.924, 52720.578 23/01/14,19:30:52,16,09,1, 11.9,1,1, 0.654, 10497.760, 302.947, 52720.605 23/01/14,19:30:52,17,09,1, 11.9,1,1, 0.654, 10497.812, 302.953, 52720.623 23/01/14,19:30:52,18,09,1, 11.9,1,1, 0.654, 10497.785, 302.925, 52720.585 23/01/14,19:30:52,19,09,1, 11.9,1,1, 0.654, 10497.788, 302.920, 52720.591 23/01/14,19:30:53,00,09,1, 11.9,1,1, 0.650, 10497.787, 302.920, 52720.591 23/01/14,19:30:53,01,09,1, 11.9,1,1, 0.650, 10497.818, 302.937, 52720.639 23/01/14,19:30:53,02,09,1, 11.9,1,1, 0.650, 10497.776, 302.930, 52720.627 23/01/14,19:30:53,03,09,1, 11.9,1,1, 0.650, 10497.776, 302.931, 52720.591 23/01/14,19:30:53,04,09,1, 11.9,1,1, 0.650, 10497.780, 302.955, 52720.645 23/01/14,19:30:53,05,09,1, 11.9,1,1, 0.650, 10497.766, 302.891, 52720.618 23/01/14,19:30:53,06,09,1, 11.9,1,1, 0.650, 10497.788, 302.912, 52720.628 23/01/14,19:30:53,07,09,1, 11.9,1,1, 0.650, 10497.771, 302.939, 52720.633 23/01/14,19:30:53,08,09,1, 11.9,1,1, 0.650, 10497.754, 302.895, 52720.608 23/01/14,19:30:53,09,09,1, 11.9,1,1, 0.650, 10497.749, 302.907, 52720.632 23/01/14,19:30:53,10,09,1, 11.9,1,1, 0.650, 10497.738, 302.929, 52720.636 23/01/14,19:30:53,11,09,1, 11.9,1,1, 0.650, 10497.735, 302.891, 52720.604 23/01/14,19:30:53,12,09,1, 11.9,1,1, 0.650, 10497.755, 302.934, 52720.601 23/01/14,19:30:53,13,09,1, 11.9,1,1, 0.650, 10497.741, 302.935, 52720.627 23/01/14,19:30:53,14,09,1, 11.9,1,1, 0.650, 10497.735, 302.914, 52720.619 23/01/14,19:30:53,15,09,1, 11.9,1,1, 0.650, 10497.742, 302.905, 52720.626 23/01/14,19:30:53,16,09,1, 11.9,1,1, 0.650, 10497.753, 302.903, 52720.673 23/01/14,19:30:53,17,09,1, 11.9,1,1, 0.650, 10497.752, 302.899, 52720.619 23/01/14,19:30:53,18,09,1, 11.9,1,1, 0.650, 10497.741, 302.900, 52720.649 23/01/14,19:30:53,19,09,1, 11.9,1,1, 0.650, 10497.763, 302.909, 52720.616 23/01/14,19:30:54,00,09,1, 11.9,1,1, 0.651, 10497.762, 302.909, 52720.616 23/01/14,19:30:54,01,09,1, 11.9,1,1, 0.651, 10497.728, 302.895, 52720.650 23/01/14,19:30:54,02,09,1, 11.9,1,1, 0.651, 10497.739, 302.914, 52720.672 23/01/14,19:30:54,03,09,1, 11.9,1,1, 0.651, 10497.701, 302.909, 52720.664 23/01/14,19:30:54,04,09,1, 11.9,1,1, 0.651, 10497.720, 302.924, 52720.621 23/01/14,19:30:54,05,09,1, 11.9,1,1, 0.651, 10497.737, 302.941, 52720.607 23/01/14,19:30:54,06,09,1, 11.9,1,1, 0.651, 10497.679, 302.929, 52720.711 23/01/14,19:30:54,07,09,1, 11.9,1,1, 0.651, 10497.720, 302.918, 52720.686 23/01/14,19:30:54,08,09,1, 11.9,1,1, 0.651, 10497.727, 302.915, 52720.659 23/01/14,19:30:54,09,09,1, 11.9,1,1, 0.651, 10497.710, 302.939, 52720.657 23/01/14,19:30:54,10,09,1, 11.9,1,1, 0.651, 10497.705, 302.933, 52720.675 23/01/14,19:30:54,11,09,1, 11.9,1,1, 0.651, 10497.694, 302.916, 52720.665 23/01/14,19:30:54,12,09,1, 11.9,1,1, 0.651, 10497.689, 302.900, 52720.645 23/01/14,19:30:54,13,09,1, 11.9,1,1, 0.651, 10497.707, 302.919, 52720.674 23/01/14,19:30:54,14,09,1, 11.9,1,1, 0.651, 10497.708, 302.935, 52720.691 23/01/14,19:30:54,15,09,1, 11.9,1,1, 0.651, 10497.713, 302.926, 52720.704 23/01/14,19:30:54,16,09,1, 11.9,1,1, 0.651, 10497.721, 302.959, 52720.687 23/01/14,19:30:54,17,09,1, 11.9,1,1, 0.651, 10497.699, 302.931, 52720.643 23/01/14,19:30:54,18,09,1, 11.9,1,1, 0.651, 10497.681, 302.920, 52720.648 23/01/14,19:30:54,19,09,1, 11.9,1,1, 0.651, 10497.675, 302.921, 52720.677 23/01/14,19:30:55,00,10,1, 11.9,1,1, 0.652, 10497.670, 302.921, 52720.677 23/01/14,19:30:55,01,10,1, 11.9,1,1, 0.652, 10497.653, 302.947, 52720.643 23/01/14,19:30:55,02,10,1, 11.9,1,1, 0.652, 10497.650, 302.914, 52720.639 23/01/14,19:30:55,03,10,1, 11.9,1,1, 0.652, 10497.660, 302.941, 52720.651 23/01/14,19:30:55,04,10,1, 11.9,1,1, 0.652, 10497.642, 302.910, 52720.674 23/01/14,19:30:55,05,10,1, 11.9,1,1, 0.652, 10497.648, 302.919, 52720.688 23/01/14,19:30:55,06,10,1, 11.9,1,1, 0.652, 10497.653, 302.922, 52720.648 23/01/14,19:30:55,07,10,1, 11.9,1,1, 0.652, 10497.652, 302.911, 52720.632 23/01/14,19:30:55,08,10,1, 11.9,1,1, 0.652, 10497.664, 302.905, 52720.602 23/01/14,19:30:55,09,10,1, 11.9,1,1, 0.652, 10497.668, 302.912, 52720.639 23/01/14,19:30:55,10,10,1, 11.9,1,1, 0.652, 10497.667, 302.915, 52720.676 23/01/14,19:30:55,11,10,1, 11.9,1,1, 0.652, 10497.668, 302.884, 52720.657 23/01/14,19:30:55,12,10,1, 11.9,1,1, 0.652, 10497.650, 302.903, 52720.652 23/01/14,19:30:55,13,10,1, 11.9,1,1, 0.652, 10497.633, 302.911, 52720.632 23/01/14,19:30:55,14,10,1, 11.9,1,1, 0.652, 10497.622, 302.897, 52720.643 23/01/14,19:30:55,15,10,1, 11.9,1,1, 0.652, 10497.639, 302.912, 52720.672 23/01/14,19:30:55,16,10,1, 11.9,1,1, 0.652, 10497.639, 302.888, 52720.661 23/01/14,19:30:55,17,10,1, 11.9,1,1, 0.652, 10497.666, 302.897, 52720.537 23/01/14,19:30:55,18,10,1, 11.9,1,1, 0.652, 10497.597, 302.918, 52720.582 23/01/14,19:30:55,19,10,1, 11.9,1,1, 0.652, 10497.597, 302.877, 52720.650 23/01/14,19:30:56,00,10,1, 11.9,1,1, 0.650, 10497.595, 302.877, 52720.650 23/01/14,19:30:56,01,10,1, 11.9,1,1, 0.650, 10497.613, 302.932, 52720.674 23/01/14,19:30:56,02,10,1, 11.9,1,1, 0.650, 10497.607, 302.884, 52720.671 23/01/14,19:30:56,03,10,1, 11.9,1,1, 0.650, 10497.591, 302.905, 52720.703 23/01/14,19:30:56,04,10,1, 11.9,1,1, 0.650, 10497.624, 302.939, 52720.704 23/01/14,19:30:56,05,10,1, 11.9,1,1, 0.650, 10497.613, 302.933, 52720.720 23/01/14,19:30:56,06,10,1, 11.9,1,1, 0.650, 10497.578, 302.921, 52720.685 23/01/14,19:30:56,07,10,1, 11.9,1,1, 0.650, 10497.597, 302.911, 52720.660 23/01/14,19:30:56,08,10,1, 11.9,1,1, 0.650, 10497.567, 302.921, 52720.680 23/01/14,19:30:56,09,10,1, 11.9,1,1, 0.650, 10497.559, 302.947, 52720.677 23/01/14,19:30:56,10,10,1, 11.9,1,1, 0.650, 10497.600, 302.922, 52720.693 23/01/14,19:30:56,11,10,1, 11.9,1,1, 0.650, 10497.573, 302.928, 52720.646 23/01/14,19:30:56,12,10,1, 11.9,1,1, 0.650, 10497.561, 302.916, 52720.675 23/01/14,19:30:56,13,10,1, 11.9,1,1, 0.650, 10497.573, 302.930, 52720.667 23/01/14,19:30:56,14,10,1, 11.9,1,1, 0.650, 10497.555, 302.941, 52720.672 23/01/14,19:30:56,15,10,1, 11.9,1,1, 0.650, 10497.556, 302.938, 52720.677 23/01/14,19:30:56,16,10,1, 11.9,1,1, 0.650, 10497.557, 302.946, 52720.662 23/01/14,19:30:56,17,10,1, 11.9,1,1, 0.650, 10497.547, 302.920, 52720.654 23/01/14,19:30:56,18,10,1, 11.9,1,1, 0.650, 10497.530, 302.934, 52720.695 23/01/14,19:30:56,19,10,1, 11.9,1,1, 0.650, 10497.545, 302.908, 52720.669 23/01/14,19:30:57,00,09,1, 11.9,1,1, 0.649, 10497.545, 302.908, 52720.669 23/01/14,19:30:57,01,09,1, 11.9,1,1, 0.649, 10497.541, 302.924, 52720.693 23/01/14,19:30:57,02,09,1, 11.9,1,1, 0.649, 10497.524, 302.943, 52720.802 23/01/14,19:30:57,03,09,1, 11.9,1,1, 0.649, 10497.525, 302.943, 52720.791 23/01/14,19:30:57,04,09,1, 11.9,1,1, 0.649, 10497.498, 302.927, 52720.796 23/01/14,19:30:57,05,09,1, 11.9,1,1, 0.649, 10497.497, 302.924, 52720.792 23/01/14,19:30:57,06,09,1, 11.9,1,1, 0.649, 10497.513, 302.935, 52720.793 23/01/14,19:30:57,07,09,1, 11.9,1,1, 0.649, 10497.527, 302.944, 52720.772 23/01/14,19:30:57,08,09,1, 11.9,1,1, 0.649, 10497.518, 302.942, 52720.804 23/01/14,19:30:57,09,09,1, 11.9,1,1, 0.649, 10497.490, 302.923, 52720.799 23/01/14,19:30:57,10,09,1, 11.9,1,1, 0.649, 10497.498, 302.920, 52720.774 23/01/14,19:30:57,11,09,1, 11.9,1,1, 0.649, 10497.493, 302.921, 52720.790 23/01/14,19:30:57,12,09,1, 11.9,1,1, 0.649, 10497.478, 302.928, 52720.799 23/01/14,19:30:57,13,09,1, 11.9,1,1, 0.649, 10497.484, 302.912, 52720.772 23/01/14,19:30:57,14,09,1, 11.9,1,1, 0.649, 10497.443, 302.909, 52720.794 23/01/14,19:30:57,15,09,1, 11.9,1,1, 0.649, 10497.466, 302.924, 52720.771 23/01/14,19:30:57,16,09,1, 11.9,1,1, 0.649, 10497.444, 302.920, 52720.812 23/01/14,19:30:57,17,09,1, 11.9,1,1, 0.649, 10497.459, 302.924, 52720.744 23/01/14,19:30:57,18,09,1, 11.9,1,1, 0.649, 10497.459, 302.925, 52720.732 23/01/14,19:30:57,19,09,1, 11.9,1,1, 0.649, 10497.453, 302.924, 52720.797 23/01/14,19:30:58,00,10,1, 11.8,1,1, 0.650, 10497.453, 302.924, 52720.797 23/01/14,19:30:58,01,10,1, 11.8,1,1, 0.650, 10497.419, 302.894, 52720.769 23/01/14,19:30:58,02,10,1, 11.8,1,1, 0.650, 10497.421, 302.916, 52720.779 23/01/14,19:30:58,03,10,1, 11.8,1,1, 0.650, 10497.422, 302.920, 52720.799 23/01/14,19:30:58,04,10,1, 11.8,1,1, 0.650, 10497.414, 302.924, 52720.811 23/01/14,19:30:58,05,10,1, 11.8,1,1, 0.650, 10497.428, 302.960, 52720.798 23/01/14,19:30:58,06,10,1, 11.8,1,1, 0.650, 10497.408, 302.916, 52720.781 23/01/14,19:30:58,07,10,1, 11.8,1,1, 0.650, 10497.409, 302.912, 52720.756 23/01/14,19:30:58,08,10,1, 11.8,1,1, 0.650, 10497.391, 302.933, 52720.759 23/01/14,19:30:58,09,10,1, 11.8,1,1, 0.650, 10497.391, 302.955, 52720.749 23/01/14,19:30:58,10,10,1, 11.8,1,1, 0.650, 10497.396, 302.908, 52720.749 23/01/14,19:30:58,11,10,1, 11.8,1,1, 0.650, 10497.401, 302.912, 52720.782 23/01/14,19:30:58,12,10,1, 11.8,1,1, 0.650, 10497.400, 302.907, 52720.829 23/01/14,19:30:58,13,10,1, 11.8,1,1, 0.650, 10497.385, 302.898, 52720.786 23/01/14,19:30:58,14,10,1, 11.8,1,1, 0.650, 10497.387, 302.894, 52720.805 23/01/14,19:30:58,15,10,1, 11.8,1,1, 0.650, 10497.395, 302.893, 52720.774 23/01/14,19:30:58,16,10,1, 11.8,1,1, 0.650, 10497.378, 302.889, 52720.824 23/01/14,19:30:58,17,10,1, 11.8,1,1, 0.650, 10497.360, 302.894, 52720.793 23/01/14,19:30:58,18,10,1, 11.8,1,1, 0.650, 10497.366, 302.875, 52720.801 23/01/14,19:30:58,19,10,1, 11.8,1,1, 0.650, 10497.384, 302.903, 52720.792 23/01/14,19:30:59,00,08,1, 11.9,1,1, 0.648, 10497.378, 302.903, 52720.792 23/01/14,19:30:59,01,08,1, 11.9,1,1, 0.648, 10497.347, 302.895, 52720.770 23/01/14,19:30:59,02,08,1, 11.9,1,1, 0.648, 10497.346, 302.878, 52720.804 23/01/14,19:30:59,03,08,1, 11.9,1,1, 0.648, 10497.337, 302.885, 52720.795 23/01/14,19:30:59,04,08,1, 11.9,1,1, 0.648, 10497.348, 302.927, 52720.806 23/01/14,19:30:59,05,08,1, 11.9,1,1, 0.648, 10497.333, 302.878, 52720.791 23/01/14,19:30:59,06,08,1, 11.9,1,1, 0.648, 10497.341, 302.923, 52720.799 23/01/14,19:30:59,07,08,1, 11.9,1,1, 0.648, 10497.325, 302.908, 52720.780 23/01/14,19:30:59,08,08,1, 11.9,1,1, 0.648, 10497.295, 302.889, 52720.790 23/01/14,19:30:59,09,08,1, 11.9,1,1, 0.648, 10497.324, 302.920, 52720.836 23/01/14,19:30:59,10,08,1, 11.9,1,1, 0.648, 10497.310, 302.916, 52720.822 23/01/14,19:30:59,11,08,1, 11.9,1,1, 0.648, 10497.296, 302.913, 52720.815 23/01/14,19:30:59,12,08,1, 11.9,1,1, 0.648, 10497.300, 302.917, 52720.812 23/01/14,19:30:59,13,08,1, 11.9,1,1, 0.648, 10497.312, 302.898, 52720.817 23/01/14,19:30:59,14,08,1, 11.9,1,1, 0.648, 10497.298, 302.907, 52720.847 23/01/14,19:30:59,15,08,1, 11.9,1,1, 0.648, 10497.304, 302.893, 52720.807 23/01/14,19:30:59,16,08,1, 11.9,1,1, 0.648, 10497.300, 302.897, 52720.843 23/01/14,19:30:59,17,08,1, 11.9,1,1, 0.648, 10497.288, 302.885, 52720.780 23/01/14,19:30:59,18,08,1, 11.9,1,1, 0.648, 10497.281, 302.891, 52720.807 23/01/14,19:30:59,19,08,1, 11.9,1,1, 0.648, 10497.268, 302.938, 52720.802 23/01/14,19:31:00,00,09,1, 11.8,1,1, 0.652, 10497.261, 302.938, 52720.802 23/01/14,19:31:00,01,09,1, 11.8,1,1, 0.652, 10497.277, 302.886, 52720.798 23/01/14,19:31:00,02,09,1, 11.8,1,1, 0.652, 10497.263, 302.906, 52720.682 23/01/14,19:31:00,03,09,1, 11.8,1,1, 0.652, 10497.263, 302.869, 52720.675 23/01/14,19:31:00,04,09,1, 11.8,1,1, 0.652, 10497.265, 302.903, 52720.684 23/01/14,19:31:00,05,09,1, 11.8,1,1, 0.652, 10497.266, 302.912, 52720.716 23/01/14,19:31:00,06,09,1, 11.8,1,1, 0.652, 10497.253, 302.886, 52720.719 23/01/14,19:31:00,07,09,1, 11.8,1,1, 0.652, 10497.242, 302.892, 52720.725 23/01/14,19:31:00,08,09,1, 11.8,1,1, 0.652, 10497.237, 302.900, 52720.693 23/01/14,19:31:00,09,09,1, 11.8,1,1, 0.652, 10497.246, 302.898, 52720.708 23/01/14,19:31:00,10,09,1, 11.8,1,1, 0.652, 10497.233, 302.880, 52720.662 23/01/14,19:31:00,11,09,1, 11.8,1,1, 0.652, 10497.224, 302.873, 52720.687 23/01/14,19:31:00,12,09,1, 11.8,1,1, 0.652, 10497.224, 302.875, 52720.669 23/01/14,19:31:00,13,09,1, 11.8,1,1, 0.652, 10497.228, 302.865, 52720.726 23/01/14,19:31:00,14,09,1, 11.8,1,1, 0.652, 10497.227, 302.862, 52720.661 23/01/14,19:31:00,15,09,1, 11.8,1,1, 0.652, 10497.215, 302.866, 52720.662 23/01/14,19:31:00,16,09,1, 11.8,1,1, 0.652, 10497.223, 302.844, 52720.714 23/01/14,19:31:00,17,09,1, 11.8,1,1, 0.652, 10497.217, 302.860, 52720.721 23/01/14,19:31:00,18,09,1, 11.8,1,1, 0.652, 10497.204, 302.869, 52720.690 23/01/14,19:31:00,19,09,1, 11.8,1,1, 0.652, 10497.216, 302.871, 52720.720 23/01/14,19:31:01,00,07,1, 11.9,1,1, 0.649, 10497.211, 302.871, 52720.720 23/01/14,19:31:01,01,07,1, 11.9,1,1, 0.649, 10497.192, 302.868, 52720.674 23/01/14,19:31:01,02,07,1, 11.9,1,1, 0.649, 10497.191, 302.874, 52720.704 23/01/14,19:31:01,03,07,1, 11.9,1,1, 0.649, 10497.197, 302.855, 52720.715 23/01/14,19:31:01,04,07,1, 11.9,1,1, 0.649, 10497.187, 302.861, 52720.742 23/01/14,19:31:01,05,07,1, 11.9,1,1, 0.649, 10497.187, 302.864, 52720.481 23/01/14,19:31:01,06,07,1, 11.9,1,1, 0.649, 10497.184, 302.862, 52720.719 23/01/14,19:31:01,07,07,1, 11.9,1,1, 0.649, 10497.152, 302.864, 52720.693 23/01/14,19:31:01,08,07,1, 11.9,1,1, 0.649, 10497.159, 302.868, 52720.729 23/01/14,19:31:01,09,07,1, 11.9,1,1, 0.649, 10497.174, 302.853, 52720.706 23/01/14,19:31:01,10,07,1, 11.9,1,1, 0.649, 10497.170, 302.876, 52720.742 23/01/14,19:31:01,11,07,1, 11.9,1,1, 0.649, 10497.163, 302.900, 52720.754 23/01/14,19:31:01,12,07,1, 11.9,1,1, 0.649, 10497.158, 302.855, 52720.744 23/01/14,19:31:01,13,07,1, 11.9,1,1, 0.649, 10497.163, 302.869, 52720.724 23/01/14,19:31:01,14,07,1, 11.9,1,1, 0.649, 10497.147, 302.872, 52720.753 23/01/14,19:31:01,15,07,1, 11.9,1,1, 0.649, 10497.156, 302.896, 52720.739 23/01/14,19:31:01,16,07,1, 11.9,1,1, 0.649, 10497.149, 302.850, 52720.757 23/01/14,19:31:01,17,07,1, 11.9,1,1, 0.649, 10497.126, 302.875, 52720.749 23/01/14,19:31:01,18,07,1, 11.9,1,1, 0.649, 10497.126, 302.880, 52720.706 23/01/14,19:31:01,19,07,1, 11.9,1,1, 0.649, 10497.094, 302.860, 52720.709 23/01/14,19:31:02,00,07,1, 11.9,1,1, 0.647, 10497.086, 302.860, 52720.709 23/01/14,19:31:02,01,07,1, 11.9,1,1, 0.647, 10497.128, 302.881, 52720.705 23/01/14,19:31:02,02,07,1, 11.9,1,1, 0.647, 10497.114, 302.849, 52720.717 23/01/14,19:31:02,03,07,1, 11.9,1,1, 0.647, 10497.092, 302.867, 52720.710 23/01/14,19:31:02,04,07,1, 11.9,1,1, 0.647, 10497.109, 302.869, 52720.695 23/01/14,19:31:02,05,07,1, 11.9,1,1, 0.647, 10497.108, 302.861, 52720.683 23/01/14,19:31:02,06,07,1, 11.9,1,1, 0.647, 10497.096, 302.856, 52720.721 23/01/14,19:31:02,07,07,1, 11.9,1,1, 0.647, 10497.093, 302.850, 52720.700 23/01/14,19:31:02,08,07,1, 11.9,1,1, 0.647, 10497.078, 302.813, 52720.700 23/01/14,19:31:02,09,07,1, 11.9,1,1, 0.647, 10497.039, 302.830, 52720.692 23/01/14,19:31:02,10,07,1, 11.9,1,1, 0.647, 10497.072, 302.831, 52720.664 23/01/14,19:31:02,11,07,1, 11.9,1,1, 0.647, 10497.069, 302.798, 52720.692 23/01/14,19:31:02,12,07,1, 11.9,1,1, 0.647, 10497.051, 302.827, 52720.674 23/01/14,19:31:02,13,07,1, 11.9,1,1, 0.647, 10497.070, 302.808, 52720.712 23/01/14,19:31:02,14,07,1, 11.9,1,1, 0.647, 10497.058, 302.822, 52720.694 23/01/14,19:31:02,15,07,1, 11.9,1,1, 0.647, 10497.062, 302.812, 52720.697 23/01/14,19:31:02,16,07,1, 11.9,1,1, 0.647, 10497.034, 302.825, 52720.716 23/01/14,19:31:02,17,07,1, 11.9,1,1, 0.647, 10497.060, 302.807, 52720.687 23/01/14,19:31:02,18,07,1, 11.9,1,1, 0.647, 10497.057, 302.802, 52720.699 23/01/14,19:31:02,19,07,1, 11.9,1,1, 0.647, 10497.021, 302.811, 52720.707 23/01/14,19:31:03,00,08,1, 11.9,1,1, 0.653, 10497.019, 302.811, 52720.707 23/01/14,19:31:03,01,08,1, 11.9,1,1, 0.653, 10497.024, 302.797, 52720.694 23/01/14,19:31:03,02,08,1, 11.9,1,1, 0.653, 10497.010, 302.814, 52720.711 23/01/14,19:31:03,03,08,1, 11.9,1,1, 0.653, 10497.020, 302.783, 52720.694 23/01/14,19:31:03,04,08,1, 11.9,1,1, 0.653, 10497.006, 302.811, 52720.700 23/01/14,19:31:03,05,08,1, 11.9,1,1, 0.653, 10497.015, 302.810, 52720.666 23/01/14,19:31:03,06,08,1, 11.9,1,1, 0.653, 10497.011, 302.790, 52720.694 23/01/14,19:31:03,07,08,1, 11.9,1,1, 0.653, 10496.995, 302.824, 52720.699 23/01/14,19:31:03,08,08,1, 11.9,1,1, 0.653, 10496.998, 302.807, 52720.693 23/01/14,19:31:03,09,08,1, 11.9,1,1, 0.653, 10497.005, 302.826, 52720.733 23/01/14,19:31:03,10,08,1, 11.9,1,1, 0.653, 10496.969, 302.815, 52720.718 23/01/14,19:31:03,11,08,1, 11.9,1,1, 0.653, 10496.973, 302.795, 52720.740 23/01/14,19:31:03,12,08,1, 11.9,1,1, 0.653, 10496.983, 302.799, 52720.740 23/01/14,19:31:03,13,08,1, 11.9,1,1, 0.653, 10496.978, 302.794, 52720.707 23/01/14,19:31:03,14,08,1, 11.9,1,1, 0.653, 10496.963, 302.797, 52720.732 23/01/14,19:31:03,15,08,1, 11.9,1,1, 0.653, 10496.943, 302.793, 52720.704 23/01/14,19:31:03,16,08,1, 11.9,1,1, 0.653, 10496.963, 302.809, 52720.753 23/01/14,19:31:03,17,08,1, 11.9,1,1, 0.653, 10496.950, 302.809, 52720.713 23/01/14,19:31:03,18,08,1, 11.9,1,1, 0.653, 10496.950, 302.814, 52720.704 23/01/14,19:31:03,19,08,1, 11.9,1,1, 0.653, 10496.948, 302.804, 52720.746 23/01/14,19:31:04,00,08,1, 11.8,1,1, 0.649, 10496.944, 302.804, 52720.746 23/01/14,19:31:04,01,08,1, 11.8,1,1, 0.649, 10496.916, 302.806, 52720.720 23/01/14,19:31:04,02,08,1, 11.8,1,1, 0.649, 10496.929, 302.819, 52720.730 23/01/14,19:31:04,03,08,1, 11.8,1,1, 0.649, 10496.911, 302.798, 52720.724 23/01/14,19:31:04,04,08,1, 11.8,1,1, 0.649, 10496.939, 302.802, 52720.734 23/01/14,19:31:04,05,08,1, 11.8,1,1, 0.649, 10496.919, 302.789, 52720.727 23/01/14,19:31:04,06,08,1, 11.8,1,1, 0.649, 10496.895, 302.812, 52720.698 23/01/14,19:31:04,07,08,1, 11.8,1,1, 0.649, 10496.901, 302.784, 52720.692 23/01/14,19:31:04,08,08,1, 11.8,1,1, 0.649, 10496.876, 302.804, 52720.724 23/01/14,19:31:04,09,08,1, 11.8,1,1, 0.649, 10496.898, 302.769, 52720.706 23/01/14,19:31:04,10,08,1, 11.8,1,1, 0.649, 10496.889, 302.784, 52720.713 23/01/14,19:31:04,11,08,1, 11.8,1,1, 0.649, 10496.890, 302.768, 52720.690 23/01/14,19:31:04,12,08,1, 11.8,1,1, 0.649, 10496.858, 302.779, 52720.715 23/01/14,19:31:04,13,08,1, 11.8,1,1, 0.649, 10496.869, 302.778, 52720.693 23/01/14,19:31:04,14,08,1, 11.8,1,1, 0.649, 10496.866, 302.740, 52720.664 23/01/14,19:31:04,15,08,1, 11.8,1,1, 0.649, 10496.851, 302.779, 52720.685 23/01/14,19:31:04,16,08,1, 11.8,1,1, 0.649, 10496.857, 302.754, 52720.681 23/01/14,19:31:04,17,08,1, 11.8,1,1, 0.649, 10496.844, 302.753, 52720.695 23/01/14,19:31:04,18,08,1, 11.8,1,1, 0.649, 10496.840, 302.742, 52720.725 23/01/14,19:31:04,19,08,1, 11.8,1,1, 0.649, 10496.837, 302.756, 52720.878 23/01/14,19:31:05,00,08,1, 11.9,1,1, 0.651, 10496.836, 302.756, 52720.878 23/01/14,19:31:05,01,08,1, 11.9,1,1, 0.651, 10496.809, 302.753, 52720.675 23/01/14,19:31:05,02,08,1, 11.9,1,1, 0.651, 10496.818, 302.740, 52720.712 23/01/14,19:31:05,03,08,1, 11.9,1,1, 0.651, 10496.839, 302.736, 52720.677 23/01/14,19:31:05,04,08,1, 11.9,1,1, 0.651, 10496.814, 302.737, 52720.710 23/01/14,19:31:05,05,08,1, 11.9,1,1, 0.651, 10496.809, 302.739, 52720.697 23/01/14,19:31:05,06,08,1, 11.9,1,1, 0.651, 10496.792, 302.747, 52720.835 23/01/14,19:31:05,07,08,1, 11.9,1,1, 0.651, 10496.780, 302.750, 52720.730 23/01/14,19:31:05,08,08,1, 11.9,1,1, 0.651, 10496.795, 302.752, 52720.728 23/01/14,19:31:05,09,08,1, 11.9,1,1, 0.651, 10496.786, 302.757, 52720.739 23/01/14,19:31:05,10,08,1, 11.9,1,1, 0.651, 10496.767, 302.744, 52720.739 23/01/14,19:31:05,11,08,1, 11.9,1,1, 0.651, 10496.766, 302.757, 52720.753 23/01/14,19:31:05,12,08,1, 11.9,1,1, 0.651, 10496.782, 302.766, 52720.761 23/01/14,19:31:05,13,08,1, 11.9,1,1, 0.651, 10496.748, 302.756, 52720.740 23/01/14,19:31:05,14,08,1, 11.9,1,1, 0.651, 10496.768, 302.763, 52720.717 23/01/14,19:31:05,15,08,1, 11.9,1,1, 0.651, 10496.724, 302.707, 52720.747 23/01/14,19:31:05,16,08,1, 11.9,1,1, 0.651, 10496.745, 302.739, 52720.762 23/01/14,19:31:05,17,08,1, 11.9,1,1, 0.651, 10496.746, 302.750, 52720.717 23/01/14,19:31:05,18,08,1, 11.9,1,1, 0.651, 10496.732, 302.728, 52720.717 23/01/14,19:31:05,19,08,1, 11.9,1,1, 0.651, 10496.716, 302.733, 52720.754 23/01/14,19:31:06,00,08,1, 11.9,1,1, 0.645, 10496.711, 302.733, 52720.754 23/01/14,19:31:06,01,08,1, 11.9,1,1, 0.645, 10496.728, 302.748, 52720.751 23/01/14,19:31:06,02,08,1, 11.9,1,1, 0.645, 10496.709, 302.773, 52720.717 23/01/14,19:31:06,03,08,1, 11.9,1,1, 0.645, 10496.718, 302.739, 52720.746 23/01/14,19:31:06,04,08,1, 11.9,1,1, 0.645, 10496.697, 302.732, 52720.736 23/01/14,19:31:06,05,08,1, 11.9,1,1, 0.645, 10496.687, 302.728, 52720.717 23/01/14,19:31:06,06,08,1, 11.9,1,1, 0.645, 10496.694, 302.697, 52720.734 23/01/14,19:31:06,07,08,1, 11.9,1,1, 0.645, 10496.686, 302.723, 52720.713 23/01/14,19:31:06,08,08,1, 11.9,1,1, 0.645, 10496.683, 302.739, 52720.740 23/01/14,19:31:06,09,08,1, 11.9,1,1, 0.645, 10496.659, 302.729, 52720.713 23/01/14,19:31:06,10,08,1, 11.9,1,1, 0.645, 10496.680, 302.704, 52720.725 23/01/14,19:31:06,11,08,1, 11.9,1,1, 0.645, 10496.651, 302.712, 52720.729 23/01/14,19:31:06,12,08,1, 11.9,1,1, 0.645, 10496.651, 302.696, 52720.721 23/01/14,19:31:06,13,08,1, 11.9,1,1, 0.645, 10496.652, 302.704, 52720.711 23/01/14,19:31:06,14,08,1, 11.9,1,1, 0.645, 10496.639, 302.697, 52720.719 23/01/14,19:31:06,15,08,1, 11.9,1,1, 0.645, 10496.621, 302.699, 52720.718 23/01/14,19:31:06,16,08,1, 11.9,1,1, 0.645, 10496.622, 302.690, 52720.746 23/01/14,19:31:06,17,08,1, 11.9,1,1, 0.645, 10496.631, 302.679, 52720.698 23/01/14,19:31:06,18,08,1, 11.9,1,1, 0.645, 10496.613, 302.666, 52720.764 23/01/14,19:31:06,19,08,1, 11.9,1,1, 0.645, 10496.618, 302.688, 52720.703 23/01/14,19:31:07,00,09,1, 11.8,1,1, 0.650, 10496.610, 302.688, 52720.703 23/01/14,19:31:07,01,09,1, 11.8,1,1, 0.650, 10496.606, 302.682, 52720.747 23/01/14,19:31:07,02,09,1, 11.8,1,1, 0.650, 10496.617, 302.679, 52720.611 23/01/14,19:31:07,03,09,1, 11.8,1,1, 0.650, 10496.623, 302.694, 52720.708 23/01/14,19:31:07,04,09,1, 11.8,1,1, 0.650, 10496.611, 302.681, 52720.701 23/01/14,19:31:07,05,09,1, 11.8,1,1, 0.650, 10496.601, 302.671, 52720.740 23/01/14,19:31:07,06,09,1, 11.8,1,1, 0.650, 10496.573, 302.703, 52720.731 23/01/14,19:31:07,07,09,1, 11.8,1,1, 0.650, 10496.595, 302.690, 52720.744 23/01/14,19:31:07,08,09,1, 11.8,1,1, 0.650, 10496.579, 302.695, 52720.734 23/01/14,19:31:07,09,09,1, 11.8,1,1, 0.650, 10496.580, 302.686, 52720.724 23/01/14,19:31:07,10,09,1, 11.8,1,1, 0.650, 10496.562, 302.682, 52720.736 23/01/14,19:31:07,11,09,1, 11.8,1,1, 0.650, 10496.575, 302.691, 52720.747 23/01/14,19:31:07,12,09,1, 11.8,1,1, 0.650, 10496.555, 302.691, 52720.735 23/01/14,19:31:07,13,09,1, 11.8,1,1, 0.650, 10496.571, 302.710, 52720.749 23/01/14,19:31:07,14,09,1, 11.8,1,1, 0.650, 10496.547, 302.707, 52720.747 23/01/14,19:31:07,15,09,1, 11.8,1,1, 0.650, 10496.541, 302.691, 52720.738 23/01/14,19:31:07,16,09,1, 11.8,1,1, 0.650, 10496.543, 302.687, 52720.772 23/01/14,19:31:07,17,09,1, 11.8,1,1, 0.650, 10496.565, 302.681, 52720.746 23/01/14,19:31:07,18,09,1, 11.8,1,1, 0.650, 10496.540, 302.693, 52720.757 23/01/14,19:31:07,19,09,1, 11.8,1,1, 0.650, 10496.531, 302.697, 52720.737 23/01/14,19:31:08,00,09,1, 11.9,1,1, 0.650, 10496.527, 302.697, 52720.737 23/01/14,19:31:08,01,09,1, 11.9,1,1, 0.650, 10496.553, 302.674, 52720.758 23/01/14,19:31:08,02,09,1, 11.9,1,1, 0.650, 10496.514, 302.698, 52720.775 23/01/14,19:31:08,03,09,1, 11.9,1,1, 0.650, 10496.514, 302.699, 52720.748 23/01/14,19:31:08,04,09,1, 11.9,1,1, 0.650, 10496.532, 302.662, 52720.732 23/01/14,19:31:08,05,09,1, 11.9,1,1, 0.650, 10496.517, 302.669, 52720.751 23/01/14,19:31:08,06,09,1, 11.9,1,1, 0.650, 10496.525, 302.663, 52720.704 23/01/14,19:31:08,07,09,1, 11.9,1,1, 0.650, 10496.496, 302.678, 52720.738 23/01/14,19:31:08,08,09,1, 11.9,1,1, 0.650, 10496.507, 302.669, 52720.704 23/01/14,19:31:08,09,09,1, 11.9,1,1, 0.650, 10496.496, 302.679, 52720.698 23/01/14,19:31:08,10,09,1, 11.9,1,1, 0.650, 10496.484, 302.667, 52720.542 23/01/14,19:31:08,11,09,1, 11.9,1,1, 0.650, 10496.499, 302.665, 52720.824 23/01/14,19:31:08,12,09,1, 11.9,1,1, 0.650, 10496.495, 302.649, 52720.744 23/01/14,19:31:08,13,09,1, 11.9,1,1, 0.650, 10496.495, 302.644, 52720.709 23/01/14,19:31:08,14,09,1, 11.9,1,1, 0.650, 10496.472, 302.650, 52720.734 23/01/14,19:31:08,15,09,1, 11.9,1,1, 0.650, 10496.471, 302.633, 52720.737 23/01/14,19:31:08,16,09,1, 11.9,1,1, 0.650, 10496.478, 302.643, 52720.741 23/01/14,19:31:08,17,09,1, 11.9,1,1, 0.650, 10496.474, 302.649, 52720.708 23/01/14,19:31:08,18,09,1, 11.9,1,1, 0.650, 10496.467, 302.619, 52720.691 23/01/14,19:31:08,19,09,1, 11.9,1,1, 0.650, 10496.489, 302.656, 52720.643 23/01/14,19:31:09,00,09,1, 11.9,1,1, 0.653, 10496.485, 302.656, 52720.643 23/01/14,19:31:09,01,09,1, 11.9,1,1, 0.653, 10496.457, 302.657, 52720.741 23/01/14,19:31:09,02,09,1, 11.9,1,1, 0.653, 10496.445, 302.652, 52720.723 23/01/14,19:31:09,03,09,1, 11.9,1,1, 0.653, 10496.452, 302.658, 52720.774 23/01/14,19:31:09,04,09,1, 11.9,1,1, 0.653, 10496.450, 302.668, 52720.726 23/01/14,19:31:09,05,09,1, 11.9,1,1, 0.653, 10496.446, 302.630, 52720.744 23/01/14,19:31:09,06,09,1, 11.9,1,1, 0.653, 10496.436, 302.649, 52720.729 23/01/14,19:31:09,07,09,1, 11.9,1,1, 0.653, 10496.438, 302.642, 52720.758 23/01/14,19:31:09,08,09,1, 11.9,1,1, 0.653, 10496.443, 302.639, 52720.760 23/01/14,19:31:09,09,09,1, 11.9,1,1, 0.653, 10496.439, 302.652, 52720.757 23/01/14,19:31:09,10,09,1, 11.9,1,1, 0.653, 10496.443, 302.643, 52720.748 23/01/14,19:31:09,11,09,1, 11.9,1,1, 0.653, 10496.441, 302.619, 52720.748 23/01/14,19:31:09,12,09,1, 11.9,1,1, 0.653, 10496.429, 302.649, 52720.757 23/01/14,19:31:09,13,09,1, 11.9,1,1, 0.653, 10496.410, 302.640, 52720.794 23/01/14,19:31:09,14,09,1, 11.9,1,1, 0.653, 10496.426, 302.654, 52720.824 23/01/14,19:31:09,15,09,1, 11.9,1,1, 0.653, 10496.412, 302.651, 52720.736 23/01/14,19:31:09,16,09,1, 11.9,1,1, 0.653, 10496.422, 302.648, 52720.803 23/01/14,19:31:09,17,09,1, 11.9,1,1, 0.653, 10496.383, 302.627, 52720.762 23/01/14,19:31:09,18,09,1, 11.9,1,1, 0.653, 10496.413, 302.656, 52720.771 23/01/14,19:31:09,19,09,1, 11.9,1,1, 0.653, 10496.418, 302.631, 52720.790 23/01/14,19:31:10,00,09,1, 11.9,1,1, 0.653, 10496.410, 302.631, 52720.790 23/01/14,19:31:10,01,09,1, 11.9,1,1, 0.653, 10496.410, 302.637, 52720.745 23/01/14,19:31:10,02,09,1, 11.9,1,1, 0.653, 10496.390, 302.646, 52720.782 23/01/14,19:31:10,03,09,1, 11.9,1,1, 0.653, 10496.378, 302.651, 52720.796 23/01/14,19:31:10,04,09,1, 11.9,1,1, 0.653, 10496.391, 302.626, 52720.772 23/01/14,19:31:10,05,09,1, 11.9,1,1, 0.653, 10496.387, 302.629, 52720.809 23/01/14,19:31:10,06,09,1, 11.9,1,1, 0.653, 10496.379, 302.647, 52720.783 23/01/14,19:31:10,07,09,1, 11.9,1,1, 0.653, 10496.374, 302.628, 52720.975 23/01/14,19:31:10,08,09,1, 11.9,1,1, 0.653, 10496.372, 302.620, 52720.830 23/01/14,19:31:10,09,09,1, 11.9,1,1, 0.653, 10496.379, 302.641, 52720.788 23/01/14,19:31:10,10,09,1, 11.9,1,1, 0.653, 10496.381, 302.618, 52720.790 23/01/14,19:31:10,11,09,1, 11.9,1,1, 0.653, 10496.365, 302.595, 52720.797 23/01/14,19:31:10,12,09,1, 11.9,1,1, 0.653, 10496.363, 302.618, 52720.799 23/01/14,19:31:10,13,09,1, 11.9,1,1, 0.653, 10496.364, 302.641, 52720.784 23/01/14,19:31:10,14,09,1, 11.9,1,1, 0.653, 10496.337, 302.609, 52720.785 23/01/14,19:31:10,15,09,1, 11.9,1,1, 0.653, 10496.336, 302.606, 52720.817 23/01/14,19:31:10,16,09,1, 11.9,1,1, 0.653, 10496.332, 302.607, 52720.777 23/01/14,19:31:10,17,09,1, 11.9,1,1, 0.653, 10496.340, 302.603, 52720.796 23/01/14,19:31:10,18,09,1, 11.9,1,1, 0.653, 10496.318, 302.607, 52720.772 23/01/14,19:31:10,19,09,1, 11.9,1,1, 0.653, 10496.318, 302.596, 52720.728 23/01/14,19:31:11,00,09,1, 11.8,1,1, 0.651, 10496.310, 302.596, 52720.728 23/01/14,19:31:11,01,09,1, 11.8,1,1, 0.651, 10496.319, 302.583, 52720.745 23/01/14,19:31:11,02,09,1, 11.8,1,1, 0.651, 10496.327, 302.592, 52720.777 23/01/14,19:31:11,03,09,1, 11.8,1,1, 0.651, 10496.327, 302.600, 52720.807 23/01/14,19:31:11,04,09,1, 11.8,1,1, 0.651, 10496.306, 302.581, 52720.785 23/01/14,19:31:11,05,09,1, 11.8,1,1, 0.651, 10496.294, 302.599, 52720.748 23/01/14,19:31:11,06,09,1, 11.8,1,1, 0.651, 10496.324, 302.597, 52720.761 23/01/14,19:31:11,07,09,1, 11.8,1,1, 0.651, 10496.302, 302.599, 52720.768 23/01/14,19:31:11,08,09,1, 11.8,1,1, 0.651, 10496.305, 302.561, 52720.755 23/01/14,19:31:11,09,09,1, 11.8,1,1, 0.651, 10496.304, 302.581, 52720.790 23/01/14,19:31:11,10,09,1, 11.8,1,1, 0.651, 10496.307, 302.591, 52720.760 23/01/14,19:31:11,11,09,1, 11.8,1,1, 0.651, 10496.312, 302.580, 52720.773 23/01/14,19:31:11,12,09,1, 11.8,1,1, 0.651, 10496.293, 302.576, 52720.795 23/01/14,19:31:11,13,09,1, 11.8,1,1, 0.651, 10496.304, 302.578, 52720.769 23/01/14,19:31:11,14,09,1, 11.8,1,1, 0.651, 10496.316, 302.590, 52720.776 23/01/14,19:31:11,15,09,1, 11.8,1,1, 0.651, 10496.285, 302.618, 52720.783 23/01/14,19:31:11,16,09,1, 11.8,1,1, 0.651, 10496.282, 302.614, 52720.833 23/01/14,19:31:11,17,09,1, 11.8,1,1, 0.651, 10496.282, 302.593, 52720.777 23/01/14,19:31:11,18,09,1, 11.8,1,1, 0.651, 10496.281, 302.594, 52720.812 23/01/14,19:31:11,19,09,1, 11.8,1,1, 0.651, 10496.292, 302.591, 52720.820 23/01/14,19:31:12,00,09,1, 11.9,1,1, 0.652, 10496.285, 302.591, 52720.820 23/01/14,19:31:12,01,09,1, 11.9,1,1, 0.652, 10496.273, 302.612, 52720.748 23/01/14,19:31:12,02,09,1, 11.9,1,1, 0.652, 10496.258, 302.609, 52720.812 23/01/14,19:31:12,03,09,1, 11.9,1,1, 0.652, 10496.260, 302.582, 52720.799 23/01/14,19:31:12,04,09,1, 11.9,1,1, 0.652, 10496.252, 302.599, 52720.798 23/01/14,19:31:12,05,09,1, 11.9,1,1, 0.652, 10496.261, 302.578, 52720.834 23/01/14,19:31:12,06,09,1, 11.9,1,1, 0.652, 10496.248, 302.610, 52720.791 23/01/14,19:31:12,07,09,1, 11.9,1,1, 0.652, 10496.251, 302.606, 52720.802 23/01/14,19:31:12,08,09,1, 11.9,1,1, 0.652, 10496.219, 302.599, 52720.814 23/01/14,19:31:12,09,09,1, 11.9,1,1, 0.652, 10496.243, 302.603, 52720.811 23/01/14,19:31:12,10,09,1, 11.9,1,1, 0.652, 10496.247, 302.573, 52720.831 23/01/14,19:31:12,11,09,1, 11.9,1,1, 0.652, 10496.206, 302.586, 52720.933 23/01/14,19:31:12,12,09,1, 11.9,1,1, 0.652, 10496.201, 302.582, 52720.843 23/01/14,19:31:12,13,09,1, 11.9,1,1, 0.652, 10496.212, 302.574, 52720.828 23/01/14,19:31:12,14,09,1, 11.9,1,1, 0.652, 10496.216, 302.579, 52720.823 23/01/14,19:31:12,15,09,1, 11.9,1,1, 0.652, 10496.189, 302.605, 52720.827 23/01/14,19:31:12,16,09,1, 11.9,1,1, 0.652, 10496.205, 302.591, 52720.787 23/01/14,19:31:12,17,09,1, 11.9,1,1, 0.652, 10496.233, 302.573, 52720.771 23/01/14,19:31:12,18,09,1, 11.9,1,1, 0.652, 10496.181, 302.594, 52720.802 23/01/14,19:31:12,19,09,1, 11.9,1,1, 0.652, 10496.211, 302.570, 52720.793 23/01/14,19:31:13,00,09,1, 11.9,1,1, 0.649, 10496.210, 302.570, 52720.793 23/01/14,19:31:13,01,09,1, 11.9,1,1, 0.649, 10496.204, 302.576, 52720.786 23/01/14,19:31:13,02,09,1, 11.9,1,1, 0.649, 10496.226, 302.554, 52720.772 23/01/14,19:31:13,03,09,1, 11.9,1,1, 0.649, 10496.204, 302.552, 52720.753 23/01/14,19:31:13,04,09,1, 11.9,1,1, 0.649, 10496.196, 302.524, 52720.792 23/01/14,19:31:13,05,09,1, 11.9,1,1, 0.649, 10496.204, 302.551, 52720.754 23/01/14,19:31:13,06,09,1, 11.9,1,1, 0.649, 10496.227, 302.553, 52720.689 23/01/14,19:31:13,07,09,1, 11.9,1,1, 0.649, 10496.171, 302.545, 52720.787 23/01/14,19:31:13,08,09,1, 11.9,1,1, 0.649, 10496.180, 302.545, 52720.818 23/01/14,19:31:13,09,09,1, 11.9,1,1, 0.649, 10496.188, 302.550, 52720.779 23/01/14,19:31:13,10,09,1, 11.9,1,1, 0.649, 10496.199, 302.527, 52720.775 23/01/14,19:31:13,11,09,1, 11.9,1,1, 0.649, 10496.175, 302.508, 52720.767 23/01/14,19:31:13,12,09,1, 11.9,1,1, 0.649, 10496.180, 302.531, 52720.810 23/01/14,19:31:13,13,09,1, 11.9,1,1, 0.649, 10496.174, 302.528, 52720.756 23/01/14,19:31:13,14,09,1, 11.9,1,1, 0.649, 10496.189, 302.527, 52720.786 23/01/14,19:31:13,15,09,1, 11.9,1,1, 0.649, 10496.183, 302.517, 52720.812 23/01/14,19:31:13,16,09,1, 11.9,1,1, 0.649, 10496.152, 302.548, 52720.823 23/01/14,19:31:13,17,09,1, 11.9,1,1, 0.649, 10496.168, 302.548, 52720.816 23/01/14,19:31:13,18,09,1, 11.9,1,1, 0.649, 10496.184, 302.529, 52720.796 23/01/14,19:31:13,19,09,1, 11.9,1,1, 0.649, 10496.169, 302.534, 52720.804 23/01/14,19:31:14,00,09,1, 11.9,1,1, 0.649, 10496.168, 302.534, 52720.804 23/01/14,19:31:14,01,09,1, 11.9,1,1, 0.649, 10496.157, 302.542, 52720.790 23/01/14,19:31:14,02,09,1, 11.9,1,1, 0.649, 10496.147, 302.519, 52720.824 23/01/14,19:31:14,03,09,1, 11.9,1,1, 0.649, 10496.162, 302.547, 52720.824 23/01/14,19:31:14,04,09,1, 11.9,1,1, 0.649, 10496.156, 302.576, 52720.830 23/01/14,19:31:14,05,09,1, 11.9,1,1, 0.649, 10496.149, 302.553, 52720.818 23/01/14,19:31:14,06,09,1, 11.9,1,1, 0.649, 10496.108, 302.558, 52720.799 23/01/14,19:31:14,07,09,1, 11.9,1,1, 0.649, 10496.127, 302.549, 52720.790 23/01/14,19:31:14,08,09,1, 11.9,1,1, 0.649, 10496.124, 302.574, 52720.840 23/01/14,19:31:14,09,09,1, 11.9,1,1, 0.649, 10496.135, 302.550, 52720.802 23/01/14,19:31:14,10,09,1, 11.9,1,1, 0.649, 10496.119, 302.554, 52720.799 23/01/14,19:31:14,11,09,1, 11.9,1,1, 0.649, 10496.112, 302.541, 52720.801 23/01/14,19:31:14,12,09,1, 11.9,1,1, 0.649, 10496.116, 302.534, 52720.797 23/01/14,19:31:14,13,09,1, 11.9,1,1, 0.649, 10496.100, 302.543, 52720.783 23/01/14,19:31:14,14,09,1, 11.9,1,1, 0.649, 10496.107, 302.537, 52720.782 23/01/14,19:31:14,15,09,1, 11.9,1,1, 0.649, 10496.098, 302.556, 52720.794 23/01/14,19:31:14,16,09,1, 11.9,1,1, 0.649, 10496.083, 302.544, 52720.768 23/01/14,19:31:14,17,09,1, 11.9,1,1, 0.649, 10496.097, 302.523, 52720.814 23/01/14,19:31:14,18,09,1, 11.9,1,1, 0.649, 10496.094, 302.542, 52720.832 23/01/14,19:31:14,19,09,1, 11.9,1,1, 0.649, 10496.115, 302.543, 52720.769 23/01/14,19:31:15,00,09,1, 11.9,1,1, 0.649, 10496.110, 302.543, 52720.769 23/01/14,19:31:15,01,09,1, 11.9,1,1, 0.649, 10496.101, 302.519, 52720.805 23/01/14,19:31:15,02,09,1, 11.9,1,1, 0.649, 10496.096, 302.540, 52720.802 23/01/14,19:31:15,03,09,1, 11.9,1,1, 0.649, 10496.089, 302.524, 52720.800 23/01/14,19:31:15,04,09,1, 11.9,1,1, 0.649, 10496.103, 302.529, 52720.817 23/01/14,19:31:15,05,09,1, 11.9,1,1, 0.649, 10496.099, 302.530, 52720.764 23/01/14,19:31:15,06,09,1, 11.9,1,1, 0.649, 10496.091, 302.522, 52720.773 23/01/14,19:31:15,07,09,1, 11.9,1,1, 0.649, 10496.085, 302.511, 52720.789 23/01/14,19:31:15,08,09,1, 11.9,1,1, 0.649, 10496.102, 302.516, 52720.808 23/01/14,19:31:15,09,09,1, 11.9,1,1, 0.649, 10496.090, 302.512, 52720.768 23/01/14,19:31:15,10,09,1, 11.9,1,1, 0.649, 10496.084, 302.508, 52720.792 23/01/14,19:31:15,11,09,1, 11.9,1,1, 0.649, 10496.102, 302.494, 52720.810 23/01/14,19:31:15,12,09,1, 11.9,1,1, 0.649, 10496.100, 302.523, 52720.812 23/01/14,19:31:15,13,09,1, 11.9,1,1, 0.649, 10496.065, 302.507, 52720.785 23/01/14,19:31:15,14,09,1, 11.9,1,1, 0.649, 10496.056, 302.512, 52720.816 23/01/14,19:31:15,15,09,1, 11.9,1,1, 0.649, 10496.061, 302.526, 52720.799 23/01/14,19:31:15,16,09,1, 11.9,1,1, 0.649, 10496.039, 302.501, 52720.800 23/01/14,19:31:15,17,09,1, 11.9,1,1, 0.649, 10496.092, 302.532, 52720.797 23/01/14,19:31:15,18,09,1, 11.9,1,1, 0.649, 10496.073, 302.506, 52720.779 23/01/14,19:31:15,19,09,1, 11.9,1,1, 0.649, 10496.086, 302.517, 52720.792 23/01/14,19:31:16,00,10,1, 11.8,1,1, 0.655, 10496.085, 302.517, 52720.792 23/01/14,19:31:16,01,10,1, 11.8,1,1, 0.655, 10496.088, 302.524, 52720.850 23/01/14,19:31:16,02,10,1, 11.8,1,1, 0.655, 10496.085, 302.509, 52720.808 23/01/14,19:31:16,03,10,1, 11.8,1,1, 0.655, 10496.086, 302.520, 52720.812 23/01/14,19:31:16,04,10,1, 11.8,1,1, 0.655, 10496.093, 302.529, 52720.824 23/01/14,19:31:16,05,10,1, 11.8,1,1, 0.655, 10496.079, 302.503, 52720.827 23/01/14,19:31:16,06,10,1, 11.8,1,1, 0.655, 10496.063, 302.518, 52720.789 23/01/14,19:31:16,07,10,1, 11.8,1,1, 0.655, 10496.083, 302.517, 52720.792 23/01/14,19:31:16,08,10,1, 11.8,1,1, 0.655, 10496.054, 302.505, 52720.829 23/01/14,19:31:16,09,10,1, 11.8,1,1, 0.655, 10496.069, 302.515, 52720.828 23/01/14,19:31:16,10,10,1, 11.8,1,1, 0.655, 10496.064, 302.518, 52720.822 23/01/14,19:31:16,11,10,1, 11.8,1,1, 0.655, 10496.049, 302.524, 52720.829 23/01/14,19:31:16,12,10,1, 11.8,1,1, 0.655, 10496.047, 302.493, 52720.849 23/01/14,19:31:16,13,10,1, 11.8,1,1, 0.655, 10496.060, 302.545, 52720.821 23/01/14,19:31:16,14,10,1, 11.8,1,1, 0.655, 10496.073, 302.494, 52720.804 23/01/14,19:31:16,15,10,1, 11.8,1,1, 0.655, 10496.059, 302.523, 52720.791 23/01/14,19:31:16,16,10,1, 11.8,1,1, 0.655, 10496.035, 302.501, 52720.799 23/01/14,19:31:16,17,10,1, 11.8,1,1, 0.655, 10496.025, 302.498, 52720.816 23/01/14,19:31:16,18,10,1, 11.8,1,1, 0.655, 10496.028, 302.509, 52720.796 23/01/14,19:31:16,19,10,1, 11.8,1,1, 0.655, 10496.028, 302.493, 52720.788 23/01/14,19:31:17,00,10,1, 11.9,1,1, 0.647, 10496.026, 302.493, 52720.788 23/01/14,19:31:17,01,10,1, 11.9,1,1, 0.647, 10496.031, 302.527, 52720.820 23/01/14,19:31:17,02,10,1, 11.9,1,1, 0.647, 10496.030, 302.525, 52720.795 23/01/14,19:31:17,03,10,1, 11.9,1,1, 0.647, 10496.045, 302.488, 52720.756 23/01/14,19:31:17,04,10,1, 11.9,1,1, 0.647, 10496.033, 302.511, 52720.799 23/01/14,19:31:17,05,10,1, 11.9,1,1, 0.647, 10496.003, 302.516, 52720.824 23/01/14,19:31:17,06,10,1, 11.9,1,1, 0.647, 10496.049, 302.507, 52720.795 23/01/14,19:31:17,07,10,1, 11.9,1,1, 0.647, 10496.035, 302.510, 52720.796 23/01/14,19:31:17,08,10,1, 11.9,1,1, 0.647, 10496.015, 302.501, 52720.778 23/01/14,19:31:17,09,10,1, 11.9,1,1, 0.647, 10496.021, 302.493, 52720.792 23/01/14,19:31:17,10,10,1, 11.9,1,1, 0.647, 10496.010, 302.492, 52720.796 23/01/14,19:31:17,11,10,1, 11.9,1,1, 0.647, 10496.015, 302.465, 52720.832 23/01/14,19:31:17,12,10,1, 11.9,1,1, 0.647, 10496.007, 302.459, 52720.793 23/01/14,19:31:17,13,10,1, 11.9,1,1, 0.647, 10496.004, 302.497, 52720.808 23/01/14,19:31:17,14,10,1, 11.9,1,1, 0.647, 10496.013, 302.491, 52720.811 23/01/14,19:31:17,15,10,1, 11.9,1,1, 0.647, 10496.000, 302.482, 52720.808 23/01/14,19:31:17,16,10,1, 11.9,1,1, 0.647, 10495.989, 302.491, 52720.838 23/01/14,19:31:17,17,10,1, 11.9,1,1, 0.647, 10496.001, 302.463, 52720.781 23/01/14,19:31:17,18,10,1, 11.9,1,1, 0.647, 10496.000, 302.462, 52720.782 23/01/14,19:31:17,19,10,1, 11.9,1,1, 0.647, 10495.965, 302.464, 52720.809 23/01/14,19:31:18,00,10,1, 11.8,1,1, 0.652, 10495.960, 302.464, 52720.809 23/01/14,19:31:18,01,10,1, 11.8,1,1, 0.652, 10495.972, 302.453, 52720.799 23/01/14,19:31:18,02,10,1, 11.8,1,1, 0.652, 10495.978, 302.490, 52720.830 23/01/14,19:31:18,03,10,1, 11.8,1,1, 0.652, 10495.971, 302.451, 52720.788 23/01/14,19:31:18,04,10,1, 11.8,1,1, 0.652, 10495.947, 302.480, 52720.813 23/01/14,19:31:18,05,10,1, 11.8,1,1, 0.652, 10495.984, 302.456, 52720.778 23/01/14,19:31:18,06,10,1, 11.8,1,1, 0.652, 10495.963, 302.469, 52720.788 23/01/14,19:31:18,07,10,1, 11.8,1,1, 0.652, 10495.953, 302.451, 52720.818 23/01/14,19:31:18,08,10,1, 11.8,1,1, 0.652, 10495.905, 302.479, 52720.874 23/01/14,19:31:18,09,10,1, 11.8,1,1, 0.652, 10495.926, 302.479, 52720.728 23/01/14,19:31:18,10,10,1, 11.8,1,1, 0.652, 10495.950, 302.471, 52720.792 23/01/14,19:31:18,11,10,1, 11.8,1,1, 0.652, 10495.941, 302.489, 52720.793 23/01/14,19:31:18,12,10,1, 11.8,1,1, 0.652, 10495.975, 302.482, 52720.800 23/01/14,19:31:18,13,10,1, 11.8,1,1, 0.652, 10495.946, 302.491, 52720.827 23/01/14,19:31:18,14,10,1, 11.8,1,1, 0.652, 10495.943, 302.464, 52720.817 23/01/14,19:31:18,15,10,1, 11.8,1,1, 0.652, 10495.943, 302.475, 52720.795 23/01/14,19:31:18,16,10,1, 11.8,1,1, 0.652, 10495.960, 302.484, 52720.816 23/01/14,19:31:18,17,10,1, 11.8,1,1, 0.652, 10495.960, 302.480, 52720.813 23/01/14,19:31:18,18,10,1, 11.8,1,1, 0.652, 10495.956, 302.482, 52720.817 23/01/14,19:31:18,19,10,1, 11.8,1,1, 0.652, 10495.936, 302.496, 52720.806 23/01/14,19:31:19,00,10,1, 11.9,1,1, 0.649, 10495.934, 302.496, 52720.806 23/01/14,19:31:19,01,10,1, 11.9,1,1, 0.649, 10495.946, 302.490, 52720.838 23/01/14,19:31:19,02,10,1, 11.9,1,1, 0.649, 10495.932, 302.470, 52720.802 23/01/14,19:31:19,03,10,1, 11.9,1,1, 0.649, 10495.940, 302.479, 52720.807 23/01/14,19:31:19,04,10,1, 11.9,1,1, 0.649, 10495.943, 302.505, 52720.811 23/01/14,19:31:19,05,10,1, 11.9,1,1, 0.649, 10495.937, 302.494, 52720.803 23/01/14,19:31:19,06,10,1, 11.9,1,1, 0.649, 10495.904, 302.481, 52720.801 23/01/14,19:31:19,07,10,1, 11.9,1,1, 0.649, 10495.929, 302.496, 52720.826 23/01/14,19:31:19,08,10,1, 11.9,1,1, 0.649, 10495.935, 302.513, 52720.849 23/01/14,19:31:19,09,10,1, 11.9,1,1, 0.649, 10495.931, 302.494, 52720.799 23/01/14,19:31:19,10,10,1, 11.9,1,1, 0.649, 10495.923, 302.505, 52720.813 23/01/14,19:31:19,11,10,1, 11.9,1,1, 0.649, 10495.942, 302.472, 52720.773 23/01/14,19:31:19,12,10,1, 11.9,1,1, 0.649, 10495.903, 302.477, 52720.840 23/01/14,19:31:19,13,10,1, 11.9,1,1, 0.649, 10495.889, 302.455, 52720.811 23/01/14,19:31:19,14,10,1, 11.9,1,1, 0.649, 10495.924, 302.452, 52720.835 23/01/14,19:31:19,15,10,1, 11.9,1,1, 0.649, 10495.916, 302.453, 52720.812 23/01/14,19:31:19,16,10,1, 11.9,1,1, 0.649, 10495.896, 302.457, 52720.819 23/01/14,19:31:19,17,10,1, 11.9,1,1, 0.649, 10495.929, 302.452, 52720.829 23/01/14,19:31:19,18,10,1, 11.9,1,1, 0.649, 10495.919, 302.456, 52720.835 23/01/14,19:31:19,19,10,1, 11.9,1,1, 0.649, 10495.899, 302.465, 52720.826 23/01/14,19:31:20,00,10,1, 11.8,1,1, 0.650, 10495.893, 302.465, 52720.826 23/01/14,19:31:20,01,10,1, 11.8,1,1, 0.650, 10495.917, 302.466, 52720.816 23/01/14,19:31:20,02,10,1, 11.8,1,1, 0.650, 10495.925, 302.446, 52720.821 23/01/14,19:31:20,03,10,1, 11.8,1,1, 0.650, 10495.870, 302.465, 52720.840 23/01/14,19:31:20,04,10,1, 11.8,1,1, 0.650, 10495.905, 302.455, 52720.824 23/01/14,19:31:20,05,10,1, 11.8,1,1, 0.650, 10495.899, 302.460, 52720.839 23/01/14,19:31:20,06,10,1, 11.8,1,1, 0.650, 10495.901, 302.444, 52720.832 23/01/14,19:31:20,07,10,1, 11.8,1,1, 0.650, 10495.862, 302.470, 52720.851 23/01/14,19:31:20,08,10,1, 11.8,1,1, 0.650, 10495.860, 302.456, 52720.840 23/01/14,19:31:20,09,10,1, 11.8,1,1, 0.650, 10495.889, 302.478, 52720.839 23/01/14,19:31:20,10,10,1, 11.8,1,1, 0.650, 10495.875, 302.469, 52720.833 23/01/14,19:31:20,11,10,1, 11.8,1,1, 0.650, 10495.907, 302.466, 52720.841 23/01/14,19:31:20,12,10,1, 11.8,1,1, 0.650, 10495.900, 302.469, 52720.836 23/01/14,19:31:20,13,10,1, 11.8,1,1, 0.650, 10495.913, 302.454, 52720.850 23/01/14,19:31:20,14,10,1, 11.8,1,1, 0.650, 10495.906, 302.454, 52720.823 23/01/14,19:31:20,15,10,1, 11.8,1,1, 0.650, 10495.880, 302.455, 52720.887 23/01/14,19:31:20,16,10,1, 11.8,1,1, 0.650, 10495.924, 302.460, 52720.827 23/01/14,19:31:20,17,10,1, 11.8,1,1, 0.650, 10495.914, 302.478, 52720.857 23/01/14,19:31:20,18,10,1, 11.8,1,1, 0.650, 10495.879, 302.483, 52720.830 23/01/14,19:31:20,19,10,1, 11.8,1,1, 0.650, 10495.865, 302.476, 52720.842 23/01/14,19:31:21,00,10,1, 11.9,1,1, 0.653, 10495.859, 302.476, 52720.842 23/01/14,19:31:21,01,10,1, 11.9,1,1, 0.653, 10495.864, 302.487, 52720.830 23/01/14,19:31:21,02,10,1, 11.9,1,1, 0.653, 10495.874, 302.488, 52720.845 23/01/14,19:31:21,03,10,1, 11.9,1,1, 0.653, 10495.867, 302.488, 52720.850 23/01/14,19:31:21,04,10,1, 11.9,1,1, 0.653, 10495.850, 302.473, 52720.823 23/01/14,19:31:21,05,10,1, 11.9,1,1, 0.653, 10495.855, 302.456, 52720.825 23/01/14,19:31:21,06,10,1, 11.9,1,1, 0.653, 10495.850, 302.483, 52720.849 23/01/14,19:31:21,07,10,1, 11.9,1,1, 0.653, 10495.862, 302.470, 52720.825 23/01/14,19:31:21,08,10,1, 11.9,1,1, 0.653, 10495.847, 302.485, 52720.842 23/01/14,19:31:21,09,10,1, 11.9,1,1, 0.653, 10495.856, 302.477, 52720.804 23/01/14,19:31:21,10,10,1, 11.9,1,1, 0.653, 10495.840, 302.492, 52720.801 23/01/14,19:31:21,11,10,1, 11.9,1,1, 0.653, 10495.854, 302.476, 52720.811 23/01/14,19:31:21,12,10,1, 11.9,1,1, 0.653, 10495.834, 302.472, 52720.781 23/01/14,19:31:21,13,10,1, 11.9,1,1, 0.653, 10495.842, 302.468, 52720.843 23/01/14,19:31:21,14,10,1, 11.9,1,1, 0.653, 10495.839, 302.453, 52720.763 23/01/14,19:31:21,15,10,1, 11.9,1,1, 0.653, 10495.846, 302.454, 52720.793 23/01/14,19:31:21,16,10,1, 11.9,1,1, 0.653, 10495.843, 302.467, 52720.822 23/01/14,19:31:21,17,10,1, 11.9,1,1, 0.653, 10495.839, 302.473, 52720.781 23/01/14,19:31:21,18,10,1, 11.9,1,1, 0.653, 10495.848, 302.479, 52720.823 23/01/14,19:31:21,19,10,1, 11.9,1,1, 0.653, 10495.849, 302.464, 52720.815 23/01/14,19:31:22,00,10,1, 11.9,1,1, 0.652, 10495.843, 302.464, 52720.815 23/01/14,19:31:22,01,10,1, 11.9,1,1, 0.652, 10495.835, 302.455, 52720.825 23/01/14,19:31:22,02,10,1, 11.9,1,1, 0.652, 10495.851, 302.452, 52720.821 23/01/14,19:31:22,03,10,1, 11.9,1,1, 0.652, 10495.826, 302.462, 52720.825 23/01/14,19:31:22,04,10,1, 11.9,1,1, 0.652, 10495.820, 302.434, 52720.833 23/01/14,19:31:22,05,10,1, 11.9,1,1, 0.652, 10495.838, 302.470, 52720.830 23/01/14,19:31:22,06,10,1, 11.9,1,1, 0.652, 10495.837, 302.452, 52720.797 23/01/14,19:31:22,07,10,1, 11.9,1,1, 0.652, 10495.815, 302.473, 52720.854 23/01/14,19:31:22,08,10,1, 11.9,1,1, 0.652, 10495.803, 302.452, 52720.691 23/01/14,19:31:22,09,10,1, 11.9,1,1, 0.652, 10495.825, 302.459, 52720.881 23/01/14,19:31:22,10,10,1, 11.9,1,1, 0.652, 10495.871, 302.456, 52720.940 23/01/14,19:31:22,11,10,1, 11.9,1,1, 0.652, 10495.833, 302.435, 52720.732 23/01/14,19:31:22,12,10,1, 11.9,1,1, 0.652, 10495.809, 302.454, 52720.837 23/01/14,19:31:22,13,10,1, 11.9,1,1, 0.652, 10495.830, 302.440, 52720.847 23/01/14,19:31:22,14,10,1, 11.9,1,1, 0.652, 10495.821, 302.455, 52720.827 23/01/14,19:31:22,15,10,1, 11.9,1,1, 0.652, 10495.814, 302.451, 52720.810 23/01/14,19:31:22,16,10,1, 11.9,1,1, 0.652, 10495.818, 302.483, 52720.950 23/01/14,19:31:22,17,10,1, 11.9,1,1, 0.652, 10495.842, 302.461, 52720.782 23/01/14,19:31:22,18,10,1, 11.9,1,1, 0.652, 10495.811, 302.456, 52720.805 23/01/14,19:31:22,19,10,1, 11.9,1,1, 0.652, 10495.823, 302.477, 52720.789 23/01/14,19:31:23,00,10,1, 11.9,1,1, 0.651, 10495.818, 302.477, 52720.789 23/01/14,19:31:23,01,10,1, 11.9,1,1, 0.651, 10495.792, 302.464, 52720.842 23/01/14,19:31:23,02,10,1, 11.9,1,1, 0.651, 10495.802, 302.455, 52720.824 23/01/14,19:31:23,03,10,1, 11.9,1,1, 0.651, 10495.783, 302.447, 52720.831 23/01/14,19:31:23,04,10,1, 11.9,1,1, 0.651, 10495.787, 302.470, 52720.839 23/01/14,19:31:23,05,10,1, 11.9,1,1, 0.651, 10495.794, 302.460, 52720.832 23/01/14,19:31:23,06,10,1, 11.9,1,1, 0.651, 10495.790, 302.477, 52720.839 23/01/14,19:31:23,07,10,1, 11.9,1,1, 0.651, 10495.779, 302.475, 52720.844 23/01/14,19:31:23,08,10,1, 11.9,1,1, 0.651, 10495.780, 302.440, 52720.824 23/01/14,19:31:23,09,10,1, 11.9,1,1, 0.651, 10495.762, 302.467, 52720.851 23/01/14,19:31:23,10,10,1, 11.9,1,1, 0.651, 10495.760, 302.453, 52720.823 23/01/14,19:31:23,11,10,1, 11.9,1,1, 0.651, 10495.790, 302.463, 52720.827 23/01/14,19:31:23,12,10,1, 11.9,1,1, 0.651, 10495.763, 302.464, 52720.826 23/01/14,19:31:23,13,10,1, 11.9,1,1, 0.651, 10495.761, 302.446, 52720.819 23/01/14,19:31:23,14,10,1, 11.9,1,1, 0.651, 10495.792, 302.453, 52720.853 23/01/14,19:31:23,15,10,1, 11.9,1,1, 0.651, 10495.763, 302.471, 52720.825 23/01/14,19:31:23,16,10,1, 11.9,1,1, 0.651, 10495.768, 302.478, 52720.839 23/01/14,19:31:23,17,10,1, 11.9,1,1, 0.651, 10495.764, 302.442, 52720.808 23/01/14,19:31:23,18,10,1, 11.9,1,1, 0.651, 10495.783, 302.463, 52720.824 23/01/14,19:31:23,19,10,1, 11.9,1,1, 0.651, 10495.729, 302.462, 52720.842 23/01/14,19:31:24,00,10,1, 11.9,1,1, 0.649, 10495.726, 302.462, 52720.842 23/01/14,19:31:24,01,10,1, 11.9,1,1, 0.649, 10495.752, 302.455, 52720.853 23/01/14,19:31:24,02,10,1, 11.9,1,1, 0.649, 10495.758, 302.455, 52720.798 23/01/14,19:31:24,03,10,1, 11.9,1,1, 0.649, 10495.745, 302.447, 52720.841 23/01/14,19:31:24,04,10,1, 11.9,1,1, 0.649, 10495.745, 302.466, 52720.836 23/01/14,19:31:24,05,10,1, 11.9,1,1, 0.649, 10495.742, 302.470, 52720.867 23/01/14,19:31:24,06,10,1, 11.9,1,1, 0.649, 10495.747, 302.473, 52720.857 23/01/14,19:31:24,07,10,1, 11.9,1,1, 0.649, 10495.736, 302.476, 52720.847 23/01/14,19:31:24,08,10,1, 11.9,1,1, 0.649, 10495.746, 302.435, 52720.877 23/01/14,19:31:24,09,10,1, 11.9,1,1, 0.649, 10495.734, 302.435, 52720.840 23/01/14,19:31:24,10,10,1, 11.9,1,1, 0.649, 10495.756, 302.455, 52720.840 23/01/14,19:31:24,11,10,1, 11.9,1,1, 0.649, 10495.740, 302.451, 52720.797 23/01/14,19:31:24,12,10,1, 11.9,1,1, 0.649, 10495.754, 302.449, 52720.839 23/01/14,19:31:24,13,10,1, 11.9,1,1, 0.649, 10495.717, 302.441, 52720.875 23/01/14,19:31:24,14,10,1, 11.9,1,1, 0.649, 10495.733, 302.447, 52720.866 23/01/14,19:31:24,15,10,1, 11.9,1,1, 0.649, 10495.733, 302.441, 52720.842 23/01/14,19:31:24,16,10,1, 11.9,1,1, 0.649, 10495.736, 302.452, 52720.837 23/01/14,19:31:24,17,10,1, 11.9,1,1, 0.649, 10495.727, 302.474, 52720.838 23/01/14,19:31:24,18,10,1, 11.9,1,1, 0.649, 10495.722, 302.482, 52720.841 23/01/14,19:31:24,19,10,1, 11.9,1,1, 0.649, 10495.731, 302.456, 52720.849 23/01/14,19:31:25,00,10,1, 11.9,1,1, 0.650, 10495.726, 302.456, 52720.849 23/01/14,19:31:25,01,10,1, 11.9,1,1, 0.650, 10495.696, 302.467, 52720.805 23/01/14,19:31:25,02,10,1, 11.9,1,1, 0.650, 10495.721, 302.475, 52720.847 23/01/14,19:31:25,03,10,1, 11.9,1,1, 0.650, 10495.728, 302.484, 52720.847 23/01/14,19:31:25,04,10,1, 11.9,1,1, 0.650, 10495.703, 302.468, 52720.890 23/01/14,19:31:25,05,10,1, 11.9,1,1, 0.650, 10495.699, 302.465, 52720.868 23/01/14,19:31:25,06,10,1, 11.9,1,1, 0.650, 10495.686, 302.457, 52720.871 23/01/14,19:31:25,07,10,1, 11.9,1,1, 0.650, 10495.683, 302.456, 52720.896 23/01/14,19:31:25,08,10,1, 11.9,1,1, 0.650, 10495.685, 302.481, 52720.894 23/01/14,19:31:25,09,10,1, 11.9,1,1, 0.650, 10495.678, 302.464, 52720.869 23/01/14,19:31:25,10,10,1, 11.9,1,1, 0.650, 10495.701, 302.456, 52720.868 23/01/14,19:31:25,11,10,1, 11.9,1,1, 0.650, 10495.698, 302.473, 52720.848 23/01/14,19:31:25,12,10,1, 11.9,1,1, 0.650, 10495.672, 302.466, 52720.858 23/01/14,19:31:25,13,10,1, 11.9,1,1, 0.650, 10495.703, 302.457, 52720.848 23/01/14,19:31:25,14,10,1, 11.9,1,1, 0.650, 10495.694, 302.475, 52720.873 23/01/14,19:31:25,15,10,1, 11.9,1,1, 0.650, 10495.693, 302.481, 52720.915 23/01/14,19:31:25,16,10,1, 11.9,1,1, 0.650, 10495.687, 302.465, 52720.844 23/01/14,19:31:25,17,10,1, 11.9,1,1, 0.650, 10495.692, 302.448, 52720.863 23/01/14,19:31:25,18,10,1, 11.9,1,1, 0.650, 10495.690, 302.436, 52720.886 23/01/14,19:31:25,19,10,1, 11.9,1,1, 0.650, 10495.684, 302.454, 52720.880 23/01/14,19:31:26,00,09,1, 11.9,1,1, 0.649, 10495.676, 302.454, 52720.880 23/01/14,19:31:26,01,09,1, 11.9,1,1, 0.649, 10495.669, 302.444, 52720.849 23/01/14,19:31:26,02,09,1, 11.9,1,1, 0.649, 10495.660, 302.468, 52720.884 23/01/14,19:31:26,03,09,1, 11.9,1,1, 0.649, 10495.676, 302.443, 52720.861 23/01/14,19:31:26,04,09,1, 11.9,1,1, 0.649, 10495.643, 302.467, 52720.877 23/01/14,19:31:26,05,09,1, 11.9,1,1, 0.649, 10495.650, 302.472, 52720.896 23/01/14,19:31:26,06,09,1, 11.9,1,1, 0.649, 10495.660, 302.449, 52720.870 23/01/14,19:31:26,07,09,1, 11.9,1,1, 0.649, 10495.650, 302.457, 52720.848 23/01/14,19:31:26,08,09,1, 11.9,1,1, 0.649, 10495.625, 302.474, 52720.849 23/01/14,19:31:26,09,09,1, 11.9,1,1, 0.649, 10495.666, 302.461, 52720.834 23/01/14,19:31:26,10,09,1, 11.9,1,1, 0.649, 10495.628, 302.468, 52720.834 23/01/14,19:31:26,11,09,1, 11.9,1,1, 0.649, 10495.642, 302.472, 52720.856 23/01/14,19:31:26,12,09,1, 11.9,1,1, 0.649, 10495.642, 302.450, 52720.866 23/01/14,19:31:26,13,09,1, 11.9,1,1, 0.649, 10495.646, 302.466, 52720.840 23/01/14,19:31:26,14,09,1, 11.9,1,1, 0.649, 10495.651, 302.463, 52720.838 23/01/14,19:31:26,15,09,1, 11.9,1,1, 0.649, 10495.650, 302.464, 52720.859 23/01/14,19:31:26,16,09,1, 11.9,1,1, 0.649, 10495.664, 302.442, 52720.822 23/01/14,19:31:26,17,09,1, 11.9,1,1, 0.649, 10495.649, 302.449, 52720.861 23/01/14,19:31:26,18,09,1, 11.9,1,1, 0.649, 10495.623, 302.471, 52720.859 23/01/14,19:31:26,19,09,1, 11.9,1,1, 0.649, 10495.627, 302.431, 52720.859 23/01/14,19:31:27,00,10,1, 11.8,1,1, 0.650, 10495.626, 302.431, 52720.859 23/01/14,19:31:27,01,10,1, 11.8,1,1, 0.650, 10495.639, 302.459, 52720.882 23/01/14,19:31:27,02,10,1, 11.8,1,1, 0.650, 10495.662, 302.470, 52720.650 23/01/14,19:31:27,03,10,1, 11.8,1,1, 0.650, 10495.610, 302.474, 52720.832 23/01/14,19:31:27,04,10,1, 11.8,1,1, 0.650, 10495.637, 302.478, 52720.857 23/01/14,19:31:27,05,10,1, 11.8,1,1, 0.650, 10495.649, 302.476, 52720.849 23/01/14,19:31:27,06,10,1, 11.8,1,1, 0.650, 10495.629, 302.478, 52720.880 23/01/14,19:31:27,07,10,1, 11.8,1,1, 0.650, 10495.625, 302.469, 52720.885 23/01/14,19:31:27,08,10,1, 11.8,1,1, 0.650, 10495.637, 302.478, 52720.872 23/01/14,19:31:27,09,10,1, 11.8,1,1, 0.650, 10495.629, 302.482, 52720.898 23/01/14,19:31:27,10,10,1, 11.8,1,1, 0.650, 10495.617, 302.484, 52720.873 23/01/14,19:31:27,11,10,1, 11.8,1,1, 0.650, 10495.626, 302.486, 52720.868 23/01/14,19:31:27,12,10,1, 11.8,1,1, 0.650, 10495.636, 302.504, 52720.893 23/01/14,19:31:27,13,10,1, 11.8,1,1, 0.650, 10495.645, 302.483, 52720.909 23/01/14,19:31:27,14,10,1, 11.8,1,1, 0.650, 10495.609, 302.499, 52720.908 23/01/14,19:31:27,15,10,1, 11.8,1,1, 0.650, 10495.621, 302.477, 52720.881 23/01/14,19:31:27,16,10,1, 11.8,1,1, 0.650, 10495.612, 302.491, 52720.883 23/01/14,19:31:27,17,10,1, 11.8,1,1, 0.650, 10495.621, 302.469, 52720.847 23/01/14,19:31:27,18,10,1, 11.8,1,1, 0.650, 10495.626, 302.482, 52720.869 23/01/14,19:31:27,19,10,1, 11.8,1,1, 0.650, 10495.622, 302.478, 52720.896 23/01/14,19:31:28,00,11,1, 11.9,1,1, 0.651, 10495.617, 302.478, 52720.896 23/01/14,19:31:28,01,11,1, 11.9,1,1, 0.651, 10495.635, 302.476, 52720.882 23/01/14,19:31:28,02,11,1, 11.9,1,1, 0.651, 10495.614, 302.466, 52720.868 23/01/14,19:31:28,03,11,1, 11.9,1,1, 0.651, 10495.624, 302.486, 52720.921 23/01/14,19:31:28,04,11,1, 11.9,1,1, 0.651, 10495.604, 302.477, 52720.855 23/01/14,19:31:28,05,11,1, 11.9,1,1, 0.651, 10495.609, 302.466, 52720.913 23/01/14,19:31:28,06,11,1, 11.9,1,1, 0.651, 10495.585, 302.489, 52720.892 23/01/14,19:31:28,07,11,1, 11.9,1,1, 0.651, 10495.586, 302.459, 52720.846 23/01/14,19:31:28,08,11,1, 11.9,1,1, 0.651, 10495.611, 302.470, 52720.859 23/01/14,19:31:28,09,11,1, 11.9,1,1, 0.651, 10495.634, 302.468, 52720.865 23/01/14,19:31:28,10,11,1, 11.9,1,1, 0.651, 10495.614, 302.486, 52720.875 23/01/14,19:31:28,11,11,1, 11.9,1,1, 0.651, 10495.636, 302.468, 52720.887 23/01/14,19:31:28,12,11,1, 11.9,1,1, 0.651, 10495.632, 302.499, 52720.869 23/01/14,19:31:28,13,11,1, 11.9,1,1, 0.651, 10495.637, 302.488, 52720.877 23/01/14,19:31:28,14,11,1, 11.9,1,1, 0.651, 10495.639, 302.480, 52720.890 23/01/14,19:31:28,15,11,1, 11.9,1,1, 0.651, 10495.608, 302.480, 52720.888 23/01/14,19:31:28,16,11,1, 11.9,1,1, 0.651, 10495.637, 302.473, 52720.894 23/01/14,19:31:28,17,11,1, 11.9,1,1, 0.651, 10495.637, 302.486, 52720.905 23/01/14,19:31:28,18,11,1, 11.9,1,1, 0.651, 10495.618, 302.482, 52720.853 23/01/14,19:31:28,19,11,1, 11.9,1,1, 0.651, 10495.632, 302.502, 52720.881 23/01/14,19:31:29,00,10,1, 11.9,1,1, 0.650, 10495.626, 302.502, 52720.881 23/01/14,19:31:29,01,10,1, 11.9,1,1, 0.650, 10495.645, 302.482, 52720.871 23/01/14,19:31:29,02,10,1, 11.9,1,1, 0.650, 10495.649, 302.496, 52720.900 23/01/14,19:31:29,03,10,1, 11.9,1,1, 0.650, 10495.653, 302.499, 52720.914 23/01/14,19:31:29,04,10,1, 11.9,1,1, 0.650, 10495.633, 302.487, 52720.903 23/01/14,19:31:29,05,10,1, 11.9,1,1, 0.650, 10495.673, 302.493, 52720.909 23/01/14,19:31:29,06,10,1, 11.9,1,1, 0.650, 10495.660, 302.494, 52720.918 23/01/14,19:31:29,07,10,1, 11.9,1,1, 0.650, 10495.644, 302.490, 52720.876 23/01/14,19:31:29,08,10,1, 11.9,1,1, 0.650, 10495.645, 302.484, 52720.905 23/01/14,19:31:29,09,10,1, 11.9,1,1, 0.650, 10495.654, 302.509, 52720.886 23/01/14,19:31:29,10,10,1, 11.9,1,1, 0.650, 10495.641, 302.507, 52720.888 23/01/14,19:31:29,11,10,1, 11.9,1,1, 0.650, 10495.662, 302.498, 52720.932 23/01/14,19:31:29,12,10,1, 11.9,1,1, 0.650, 10495.656, 302.494, 52720.892 23/01/14,19:31:29,13,10,1, 11.9,1,1, 0.650, 10495.650, 302.510, 52720.915 23/01/14,19:31:29,14,10,1, 11.9,1,1, 0.650, 10495.674, 302.516, 52720.884 23/01/14,19:31:29,15,10,1, 11.9,1,1, 0.650, 10495.689, 302.511, 52720.899 23/01/14,19:31:29,16,10,1, 11.9,1,1, 0.650, 10495.662, 302.475, 52720.910 23/01/14,19:31:29,17,10,1, 11.9,1,1, 0.650, 10495.670, 302.482, 52720.918 23/01/14,19:31:29,18,10,1, 11.9,1,1, 0.650, 10495.672, 302.497, 52720.892 23/01/14,19:31:29,19,10,1, 11.9,1,1, 0.650, 10495.655, 302.499, 52720.902 23/01/14,19:31:30,00,10,1, 11.8,1,1, 0.654, 10495.651, 302.499, 52720.902 23/01/14,19:31:30,01,10,1, 11.8,1,1, 0.654, 10495.721, 302.511, 52720.784 23/01/14,19:31:30,02,10,1, 11.8,1,1, 0.654, 10495.660, 302.502, 52720.892 23/01/14,19:31:30,03,10,1, 11.8,1,1, 0.654, 10495.668, 302.486, 52720.925 23/01/14,19:31:30,04,10,1, 11.8,1,1, 0.654, 10495.690, 302.492, 52720.896 23/01/14,19:31:30,05,10,1, 11.8,1,1, 0.654, 10495.668, 302.505, 52720.900 23/01/14,19:31:30,06,10,1, 11.8,1,1, 0.654, 10495.678, 302.504, 52720.912 23/01/14,19:31:30,07,10,1, 11.8,1,1, 0.654, 10495.684, 302.498, 52720.896 23/01/14,19:31:30,08,10,1, 11.8,1,1, 0.654, 10495.689, 302.490, 52720.842 23/01/14,19:31:30,09,10,1, 11.8,1,1, 0.654, 10495.694, 302.492, 52720.864 23/01/14,19:31:30,10,10,1, 11.8,1,1, 0.654, 10495.693, 302.486, 52720.851 23/01/14,19:31:30,11,10,1, 11.8,1,1, 0.654, 10495.701, 302.482, 52720.894 23/01/14,19:31:30,12,10,1, 11.8,1,1, 0.654, 10495.667, 302.462, 52720.875 23/01/14,19:31:30,13,10,1, 11.8,1,1, 0.654, 10495.712, 302.467, 52720.860 23/01/14,19:31:30,14,10,1, 11.8,1,1, 0.654, 10495.687, 302.491, 52720.868 23/01/14,19:31:30,15,10,1, 11.8,1,1, 0.654, 10495.705, 302.469, 52720.857 23/01/14,19:31:30,16,10,1, 11.8,1,1, 0.654, 10495.712, 302.478, 52720.884 23/01/14,19:31:30,17,10,1, 11.8,1,1, 0.654, 10495.686, 302.469, 52720.831 23/01/14,19:31:30,18,10,1, 11.8,1,1, 0.654, 10495.683, 302.459, 52720.887 23/01/14,19:31:30,19,10,1, 11.8,1,1, 0.654, 10495.704, 302.459, 52720.857 23/01/14,19:31:31,00,10,1, 11.9,1,1, 0.649, 10495.701, 302.459, 52720.857 23/01/14,19:31:31,01,10,1, 11.9,1,1, 0.649, 10495.706, 302.476, 52720.845 23/01/14,19:31:31,02,10,1, 11.9,1,1, 0.649, 10495.711, 302.465, 52720.887 23/01/14,19:31:31,03,10,1, 11.9,1,1, 0.649, 10495.696, 302.449, 52720.826 23/01/14,19:31:31,04,10,1, 11.9,1,1, 0.649, 10495.713, 302.474, 52720.889 23/01/14,19:31:31,05,10,1, 11.9,1,1, 0.649, 10495.722, 302.463, 52720.870 23/01/14,19:31:31,06,10,1, 11.9,1,1, 0.649, 10495.718, 302.482, 52720.867 23/01/14,19:31:31,07,10,1, 11.9,1,1, 0.649, 10495.713, 302.479, 52720.884 23/01/14,19:31:31,08,10,1, 11.9,1,1, 0.649, 10495.758, 302.489, 52720.879 23/01/14,19:31:31,09,10,1, 11.9,1,1, 0.649, 10495.721, 302.470, 52720.893 23/01/14,19:31:31,10,10,1, 11.9,1,1, 0.649, 10495.720, 302.496, 52720.892 23/01/14,19:31:31,11,10,1, 11.9,1,1, 0.649, 10495.718, 302.508, 52720.882 23/01/14,19:31:31,12,10,1, 11.9,1,1, 0.649, 10495.748, 302.484, 52720.918 23/01/14,19:31:31,13,10,1, 11.9,1,1, 0.649, 10495.722, 302.495, 52720.936 23/01/14,19:31:31,14,10,1, 11.9,1,1, 0.649, 10495.723, 302.499, 52720.910 23/01/14,19:31:31,15,10,1, 11.9,1,1, 0.649, 10495.710, 302.497, 52720.897 23/01/14,19:31:31,16,10,1, 11.9,1,1, 0.649, 10495.729, 302.484, 52720.903 23/01/14,19:31:31,17,10,1, 11.9,1,1, 0.649, 10495.758, 302.495, 52720.776 23/01/14,19:31:31,18,10,1, 11.9,1,1, 0.649, 10495.692, 302.493, 52720.934 23/01/14,19:31:31,19,10,1, 11.9,1,1, 0.649, 10495.709, 302.482, 52720.931 23/01/14,19:31:32,00,10,1, 11.9,1,1, 0.651, 10495.709, 302.482, 52720.931 23/01/14,19:31:32,01,10,1, 11.9,1,1, 0.651, 10495.737, 302.496, 52720.881 23/01/14,19:31:32,02,10,1, 11.9,1,1, 0.651, 10495.734, 302.509, 52720.889 23/01/14,19:31:32,03,10,1, 11.9,1,1, 0.651, 10495.723, 302.521, 52720.882 23/01/14,19:31:32,04,10,1, 11.9,1,1, 0.651, 10495.733, 302.486, 52720.881 23/01/14,19:31:32,05,10,1, 11.9,1,1, 0.651, 10495.727, 302.527, 52720.915 23/01/14,19:31:32,06,10,1, 11.9,1,1, 0.651, 10495.726, 302.525, 52720.873 23/01/14,19:31:32,07,10,1, 11.9,1,1, 0.651, 10495.737, 302.507, 52720.889 23/01/14,19:31:32,08,10,1, 11.9,1,1, 0.651, 10495.740, 302.507, 52720.886 23/01/14,19:31:32,09,10,1, 11.9,1,1, 0.651, 10495.720, 302.490, 52720.870 23/01/14,19:31:32,10,10,1, 11.9,1,1, 0.651, 10495.725, 302.463, 52720.838 23/01/14,19:31:32,11,10,1, 11.9,1,1, 0.651, 10495.749, 302.496, 52720.837 23/01/14,19:31:32,12,10,1, 11.9,1,1, 0.651, 10495.726, 302.483, 52720.880 23/01/14,19:31:32,13,10,1, 11.9,1,1, 0.651, 10495.729, 302.464, 52720.877 23/01/14,19:31:32,14,10,1, 11.9,1,1, 0.651, 10495.738, 302.468, 52720.864 23/01/14,19:31:32,15,10,1, 11.9,1,1, 0.651, 10495.738, 302.488, 52720.874 23/01/14,19:31:32,16,10,1, 11.9,1,1, 0.651, 10495.708, 302.467, 52720.878 23/01/14,19:31:32,17,10,1, 11.9,1,1, 0.651, 10495.727, 302.469, 52720.866 23/01/14,19:31:32,18,10,1, 11.9,1,1, 0.651, 10495.748, 302.479, 52720.832 23/01/14,19:31:32,19,10,1, 11.9,1,1, 0.651, 10495.716, 302.467, 52720.861 23/01/14,19:31:33,00,09,1, 11.8,1,1, 0.648, 10495.709, 302.467, 52720.861 23/01/14,19:31:33,01,09,1, 11.8,1,1, 0.648, 10495.735, 302.473, 52720.871 23/01/14,19:31:33,02,09,1, 11.8,1,1, 0.648, 10495.730, 302.455, 52720.865 23/01/14,19:31:33,03,09,1, 11.8,1,1, 0.648, 10495.744, 302.478, 52720.886 23/01/14,19:31:33,04,09,1, 11.8,1,1, 0.648, 10495.728, 302.477, 52720.872 23/01/14,19:31:33,05,09,1, 11.8,1,1, 0.648, 10495.739, 302.476, 52720.865 23/01/14,19:31:33,06,09,1, 11.8,1,1, 0.648, 10495.708, 302.455, 52720.869 23/01/14,19:31:33,07,09,1, 11.8,1,1, 0.648, 10495.737, 302.463, 52720.864 23/01/14,19:31:33,08,09,1, 11.8,1,1, 0.648, 10495.731, 302.444, 52720.888 23/01/14,19:31:33,09,09,1, 11.8,1,1, 0.648, 10495.730, 302.445, 52720.824 23/01/14,19:31:33,10,09,1, 11.8,1,1, 0.648, 10495.742, 302.453, 52720.906 23/01/14,19:31:33,11,09,1, 11.8,1,1, 0.648, 10495.727, 302.471, 52720.873 23/01/14,19:31:33,12,09,1, 11.8,1,1, 0.648, 10495.708, 302.445, 52720.879 23/01/14,19:31:33,13,09,1, 11.8,1,1, 0.648, 10495.719, 302.462, 52720.845 23/01/14,19:31:33,14,09,1, 11.8,1,1, 0.648, 10495.726, 302.471, 52720.874 23/01/14,19:31:33,15,09,1, 11.8,1,1, 0.648, 10495.716, 302.469, 52720.879 23/01/14,19:31:33,16,09,1, 11.8,1,1, 0.648, 10495.726, 302.478, 52720.920 23/01/14,19:31:33,17,09,1, 11.8,1,1, 0.648, 10495.692, 302.462, 52720.878 23/01/14,19:31:33,18,09,1, 11.8,1,1, 0.648, 10495.699, 302.467, 52720.861 23/01/14,19:31:33,19,09,1, 11.8,1,1, 0.648, 10495.687, 302.454, 52720.871 23/01/14,19:31:34,00,10,1, 11.8,1,1, 0.648, 10495.684, 302.454, 52720.871 23/01/14,19:31:34,01,10,1, 11.8,1,1, 0.648, 10495.719, 302.481, 52720.897 23/01/14,19:31:34,02,10,1, 11.8,1,1, 0.648, 10495.690, 302.469, 52720.843 23/01/14,19:31:34,03,10,1, 11.8,1,1, 0.648, 10495.687, 302.464, 52720.856 23/01/14,19:31:34,04,10,1, 11.8,1,1, 0.648, 10495.717, 302.487, 52720.873 23/01/14,19:31:34,05,10,1, 11.8,1,1, 0.648, 10495.684, 302.485, 52720.841 23/01/14,19:31:34,06,10,1, 11.8,1,1, 0.648, 10495.693, 302.479, 52720.873 23/01/14,19:31:34,07,10,1, 11.8,1,1, 0.648, 10495.698, 302.473, 52720.862 23/01/14,19:31:34,08,10,1, 11.8,1,1, 0.648, 10495.665, 302.463, 52720.924 23/01/14,19:31:34,09,10,1, 11.8,1,1, 0.648, 10495.709, 302.478, 52720.890 23/01/14,19:31:34,10,10,1, 11.8,1,1, 0.648, 10495.699, 302.468, 52720.909 23/01/14,19:31:34,11,10,1, 11.8,1,1, 0.648, 10495.676, 302.453, 52720.891 23/01/14,19:31:34,12,10,1, 11.8,1,1, 0.648, 10495.664, 302.488, 52720.905 23/01/14,19:31:34,13,10,1, 11.8,1,1, 0.648, 10495.651, 302.488, 52720.896 23/01/14,19:31:34,14,10,1, 11.8,1,1, 0.648, 10495.655, 302.452, 52720.884 23/01/14,19:31:34,15,10,1, 11.8,1,1, 0.648, 10495.651, 302.457, 52720.897 23/01/14,19:31:34,16,10,1, 11.8,1,1, 0.648, 10495.659, 302.460, 52720.905 23/01/14,19:31:34,17,10,1, 11.8,1,1, 0.648, 10495.636, 302.444, 52720.899 23/01/14,19:31:34,18,10,1, 11.8,1,1, 0.648, 10495.659, 302.453, 52720.902 23/01/14,19:31:34,19,10,1, 11.8,1,1, 0.648, 10495.634, 302.442, 52720.878 23/01/14,19:31:35,00,09,1, 11.8,1,1, 0.651, 10495.626, 302.442, 52720.878 23/01/14,19:31:35,01,09,1, 11.8,1,1, 0.651, 10495.651, 302.455, 52720.862 23/01/14,19:31:35,02,09,1, 11.8,1,1, 0.651, 10495.648, 302.421, 52720.878 23/01/14,19:31:35,03,09,1, 11.8,1,1, 0.651, 10495.636, 302.453, 52720.890 23/01/14,19:31:35,04,09,1, 11.8,1,1, 0.651, 10495.642, 302.437, 52720.908 23/01/14,19:31:35,05,09,1, 11.8,1,1, 0.651, 10495.612, 302.422, 52720.893 23/01/14,19:31:35,06,09,1, 11.8,1,1, 0.651, 10495.604, 302.435, 52720.910 23/01/14,19:31:35,07,09,1, 11.8,1,1, 0.651, 10495.626, 302.454, 52720.910 23/01/14,19:31:35,08,09,1, 11.8,1,1, 0.651, 10495.625, 302.443, 52720.872 23/01/14,19:31:35,09,09,1, 11.8,1,1, 0.651, 10495.610, 302.439, 52720.919 23/01/14,19:31:35,10,09,1, 11.8,1,1, 0.651, 10495.599, 302.439, 52720.899 23/01/14,19:31:35,11,09,1, 11.8,1,1, 0.651, 10495.611, 302.427, 52720.869 23/01/14,19:31:35,12,09,1, 11.8,1,1, 0.651, 10495.632, 302.429, 52720.888 23/01/14,19:31:35,13,09,1, 11.8,1,1, 0.651, 10495.606, 302.422, 52720.876 23/01/14,19:31:35,14,09,1, 11.8,1,1, 0.651, 10495.590, 302.430, 52720.896 23/01/14,19:31:35,15,09,1, 11.8,1,1, 0.651, 10495.595, 302.415, 52720.909 23/01/14,19:31:35,16,09,1, 11.8,1,1, 0.651, 10495.603, 302.417, 52720.930 23/01/14,19:31:35,17,09,1, 11.8,1,1, 0.651, 10495.578, 302.450, 52720.869 23/01/14,19:31:35,18,09,1, 11.8,1,1, 0.651, 10495.593, 302.440, 52720.884 23/01/14,19:31:35,19,09,1, 11.8,1,1, 0.651, 10495.570, 302.448, 52720.870 23/01/14,19:31:36,00,11,1, 11.9,1,1, 0.653, 10495.567, 302.448, 52720.870 23/01/14,19:31:36,01,11,1, 11.9,1,1, 0.653, 10495.594, 302.436, 52720.862 23/01/14,19:31:36,02,11,1, 11.9,1,1, 0.653, 10495.557, 302.439, 52720.887 23/01/14,19:31:36,03,11,1, 11.9,1,1, 0.653, 10495.594, 302.461, 52720.894 23/01/14,19:31:36,04,11,1, 11.9,1,1, 0.653, 10495.585, 302.429, 52720.867 23/01/14,19:31:36,05,11,1, 11.9,1,1, 0.653, 10495.573, 302.459, 52720.868 23/01/14,19:31:36,06,11,1, 11.9,1,1, 0.653, 10495.550, 302.460, 52720.882 23/01/14,19:31:36,07,11,1, 11.9,1,1, 0.653, 10495.566, 302.454, 52720.866 23/01/14,19:31:36,08,11,1, 11.9,1,1, 0.653, 10495.553, 302.455, 52720.872 23/01/14,19:31:36,09,11,1, 11.9,1,1, 0.653, 10495.572, 302.451, 52720.828 23/01/14,19:31:36,10,11,1, 11.9,1,1, 0.653, 10495.551, 302.473, 52720.837 23/01/14,19:31:36,11,11,1, 11.9,1,1, 0.653, 10495.558, 302.471, 52720.877 23/01/14,19:31:36,12,11,1, 11.9,1,1, 0.653, 10495.560, 302.464, 52720.895 23/01/14,19:31:36,13,11,1, 11.9,1,1, 0.653, 10495.546, 302.467, 52720.906 23/01/14,19:31:36,14,11,1, 11.9,1,1, 0.653, 10495.532, 302.457, 52720.889 23/01/14,19:31:36,15,11,1, 11.9,1,1, 0.653, 10495.514, 302.468, 52720.879 23/01/14,19:31:36,16,11,1, 11.9,1,1, 0.653, 10495.521, 302.449, 52720.873 23/01/14,19:31:36,17,11,1, 11.9,1,1, 0.653, 10495.504, 302.453, 52720.921 23/01/14,19:31:36,18,11,1, 11.9,1,1, 0.653, 10495.534, 302.455, 52720.891 23/01/14,19:31:36,19,11,1, 11.9,1,1, 0.653, 10495.529, 302.463, 52720.882 23/01/14,19:31:37,00,11,1, 11.9,1,1, 0.649, 10495.526, 302.463, 52720.882 23/01/14,19:31:37,01,11,1, 11.9,1,1, 0.649, 10495.528, 302.453, 52720.913 23/01/14,19:31:37,02,11,1, 11.9,1,1, 0.649, 10495.528, 302.446, 52720.872 23/01/14,19:31:37,03,11,1, 11.9,1,1, 0.649, 10495.518, 302.476, 52720.854 23/01/14,19:31:37,04,11,1, 11.9,1,1, 0.649, 10495.510, 302.453, 52720.877 23/01/14,19:31:37,05,11,1, 11.9,1,1, 0.649, 10495.527, 302.440, 52720.846 23/01/14,19:31:37,06,11,1, 11.9,1,1, 0.649, 10495.501, 302.440, 52720.869 23/01/14,19:31:37,07,11,1, 11.9,1,1, 0.649, 10495.511, 302.443, 52720.888 23/01/14,19:31:37,08,11,1, 11.9,1,1, 0.649, 10495.525, 302.449, 52720.908 23/01/14,19:31:37,09,11,1, 11.9,1,1, 0.649, 10495.541, 302.450, 52720.873 23/01/14,19:31:37,10,11,1, 11.9,1,1, 0.649, 10495.512, 302.452, 52720.909 23/01/14,19:31:37,11,11,1, 11.9,1,1, 0.649, 10495.510, 302.412, 52720.880 23/01/14,19:31:37,12,11,1, 11.9,1,1, 0.649, 10495.523, 302.433, 52720.861 23/01/14,19:31:37,13,11,1, 11.9,1,1, 0.649, 10495.498, 302.423, 52720.867 23/01/14,19:31:37,14,11,1, 11.9,1,1, 0.649, 10495.501, 302.401, 52720.887 23/01/14,19:31:37,15,11,1, 11.9,1,1, 0.649, 10495.509, 302.421, 52720.860 23/01/14,19:31:37,16,11,1, 11.9,1,1, 0.649, 10495.492, 302.427, 52720.911 23/01/14,19:31:37,17,11,1, 11.9,1,1, 0.649, 10495.506, 302.416, 52721.115 23/01/14,19:31:37,18,11,1, 11.9,1,1, 0.649, 10495.560, 302.416, 52720.866 23/01/14,19:31:37,19,11,1, 11.9,1,1, 0.649, 10495.527, 302.430, 52720.849 23/01/14,19:31:38,00,09,1, 11.9,1,1, 0.651, 10495.526, 302.430, 52720.849 23/01/14,19:31:38,01,09,1, 11.9,1,1, 0.651, 10495.520, 302.440, 52720.839 23/01/14,19:31:38,02,09,1, 11.9,1,1, 0.651, 10495.504, 302.436, 52720.914 23/01/14,19:31:38,03,09,1, 11.9,1,1, 0.651, 10495.491, 302.428, 52720.869 23/01/14,19:31:38,04,09,1, 11.9,1,1, 0.651, 10495.518, 302.441, 52720.903 23/01/14,19:31:38,05,09,1, 11.9,1,1, 0.651, 10495.515, 302.439, 52720.913 23/01/14,19:31:38,06,09,1, 11.9,1,1, 0.651, 10495.512, 302.439, 52720.915 23/01/14,19:31:38,07,09,1, 11.9,1,1, 0.651, 10495.490, 302.450, 52720.873 23/01/14,19:31:38,08,09,1, 11.9,1,1, 0.651, 10495.494, 302.457, 52720.908 23/01/14,19:31:38,09,09,1, 11.9,1,1, 0.651, 10495.503, 302.473, 52720.911 23/01/14,19:31:38,10,09,1, 11.9,1,1, 0.651, 10495.511, 302.475, 52720.916 23/01/14,19:31:38,11,09,1, 11.9,1,1, 0.651, 10495.482, 302.462, 52720.914 23/01/14,19:31:38,12,09,1, 11.9,1,1, 0.651, 10495.504, 302.450, 52720.606 23/01/14,19:31:38,13,09,1, 11.9,1,1, 0.651, 10495.476, 302.460, 52720.897 23/01/14,19:31:38,14,09,1, 11.9,1,1, 0.651, 10495.472, 302.448, 52720.918 23/01/14,19:31:38,15,09,1, 11.9,1,1, 0.651, 10495.470, 302.454, 52720.914 23/01/14,19:31:38,16,09,1, 11.9,1,1, 0.651, 10495.493, 302.447, 52720.877 23/01/14,19:31:38,17,09,1, 11.9,1,1, 0.651, 10495.502, 302.439, 52720.833 23/01/14,19:31:38,18,09,1, 11.9,1,1, 0.651, 10495.462, 302.436, 52720.955 23/01/14,19:31:38,19,09,1, 11.9,1,1, 0.651, 10495.464, 302.451, 52720.923 23/01/14,19:31:39,00,10,1, 11.9,1,1, 0.652, 10495.459, 302.451, 52720.923 23/01/14,19:31:39,01,10,1, 11.9,1,1, 0.652, 10495.477, 302.448, 52720.913 23/01/14,19:31:39,02,10,1, 11.9,1,1, 0.652, 10495.513, 302.453, 52720.912 23/01/14,19:31:39,03,10,1, 11.9,1,1, 0.652, 10495.477, 302.452, 52720.934 23/01/14,19:31:39,04,10,1, 11.9,1,1, 0.652, 10495.482, 302.452, 52720.915 23/01/14,19:31:39,05,10,1, 11.9,1,1, 0.652, 10495.490, 302.428, 52720.904 23/01/14,19:31:39,06,10,1, 11.9,1,1, 0.652, 10495.476, 302.449, 52720.896 23/01/14,19:31:39,07,10,1, 11.9,1,1, 0.652, 10495.483, 302.427, 52720.900 23/01/14,19:31:39,08,10,1, 11.9,1,1, 0.652, 10495.469, 302.422, 52720.903 23/01/14,19:31:39,09,10,1, 11.9,1,1, 0.652, 10495.475, 302.422, 52720.904 23/01/14,19:31:39,10,10,1, 11.9,1,1, 0.652, 10495.459, 302.406, 52720.927 23/01/14,19:31:39,11,10,1, 11.9,1,1, 0.652, 10495.472, 302.423, 52720.907 23/01/14,19:31:39,12,10,1, 11.9,1,1, 0.652, 10495.470, 302.434, 52720.924 23/01/14,19:31:39,13,10,1, 11.9,1,1, 0.652, 10495.475, 302.407, 52720.891 23/01/14,19:31:39,14,10,1, 11.9,1,1, 0.652, 10495.438, 302.417, 52720.906 23/01/14,19:31:39,15,10,1, 11.9,1,1, 0.652, 10495.479, 302.432, 52720.887 23/01/14,19:31:39,16,10,1, 11.9,1,1, 0.652, 10495.478, 302.396, 52720.902 23/01/14,19:31:39,17,10,1, 11.9,1,1, 0.652, 10495.465, 302.419, 52720.924 23/01/14,19:31:39,18,10,1, 11.9,1,1, 0.652, 10495.459, 302.419, 52720.881 23/01/14,19:31:39,19,10,1, 11.9,1,1, 0.652, 10495.461, 302.413, 52720.921 23/01/14,19:31:40,00,10,1, 11.9,1,1, 0.650, 10495.459, 302.413, 52720.921 23/01/14,19:31:40,01,10,1, 11.9,1,1, 0.650, 10495.474, 302.454, 52720.911 23/01/14,19:31:40,02,10,1, 11.9,1,1, 0.650, 10495.475, 302.414, 52720.900 23/01/14,19:31:40,03,10,1, 11.9,1,1, 0.650, 10495.481, 302.430, 52720.889 23/01/14,19:31:40,04,10,1, 11.9,1,1, 0.650, 10495.461, 302.435, 52720.919 23/01/14,19:31:40,05,10,1, 11.9,1,1, 0.650, 10495.452, 302.426, 52720.907 23/01/14,19:31:40,06,10,1, 11.9,1,1, 0.650, 10495.478, 302.413, 52720.904 23/01/14,19:31:40,07,10,1, 11.9,1,1, 0.650, 10495.475, 302.413, 52720.937 23/01/14,19:31:40,08,10,1, 11.9,1,1, 0.650, 10495.464, 302.425, 52720.900 23/01/14,19:31:40,09,10,1, 11.9,1,1, 0.650, 10495.472, 302.427, 52720.921 23/01/14,19:31:40,10,10,1, 11.9,1,1, 0.650, 10495.459, 302.440, 52720.918 23/01/14,19:31:40,11,10,1, 11.9,1,1, 0.650, 10495.449, 302.428, 52720.908 23/01/14,19:31:40,12,10,1, 11.9,1,1, 0.650, 10495.448, 302.432, 52720.916 23/01/14,19:31:40,13,10,1, 11.9,1,1, 0.650, 10495.430, 302.425, 52720.897 23/01/14,19:31:40,14,10,1, 11.9,1,1, 0.650, 10495.425, 302.426, 52720.940 23/01/14,19:31:40,15,10,1, 11.9,1,1, 0.650, 10495.443, 302.433, 52720.891 23/01/14,19:31:40,16,10,1, 11.9,1,1, 0.650, 10495.431, 302.417, 52720.892 23/01/14,19:31:40,17,10,1, 11.9,1,1, 0.650, 10495.415, 302.422, 52720.922 23/01/14,19:31:40,18,10,1, 11.9,1,1, 0.650, 10495.453, 302.442, 52720.901 23/01/14,19:31:40,19,10,1, 11.9,1,1, 0.650, 10495.459, 302.435, 52721.075 23/01/14,19:31:41,00,10,1, 11.9,1,1, 0.649, 10495.459, 302.435, 52721.075 23/01/14,19:31:41,01,10,1, 11.9,1,1, 0.649, 10495.459, 302.430, 52720.899 23/01/14,19:31:41,02,10,1, 11.9,1,1, 0.649, 10495.446, 302.441, 52720.885 23/01/14,19:31:41,03,10,1, 11.9,1,1, 0.649, 10495.452, 302.455, 52720.879 23/01/14,19:31:41,04,10,1, 11.9,1,1, 0.649, 10495.455, 302.428, 52720.866 23/01/14,19:31:41,05,10,1, 11.9,1,1, 0.649, 10495.454, 302.425, 52720.833 23/01/14,19:31:41,06,10,1, 11.9,1,1, 0.649, 10495.431, 302.402, 52720.958 23/01/14,19:31:41,07,10,1, 11.9,1,1, 0.649, 10495.446, 302.423, 52720.946 23/01/14,19:31:41,08,10,1, 11.9,1,1, 0.649, 10495.449, 302.421, 52720.896 23/01/14,19:31:41,09,10,1, 11.9,1,1, 0.649, 10495.424, 302.415, 52720.870 23/01/14,19:31:41,10,10,1, 11.9,1,1, 0.649, 10495.416, 302.434, 52720.902 23/01/14,19:31:41,11,10,1, 11.9,1,1, 0.649, 10495.423, 302.414, 52720.871 23/01/14,19:31:41,12,10,1, 11.9,1,1, 0.649, 10495.423, 302.409, 52720.874 23/01/14,19:31:41,13,10,1, 11.9,1,1, 0.649, 10495.430, 302.397, 52720.864 23/01/14,19:31:41,14,10,1, 11.9,1,1, 0.649, 10495.419, 302.386, 52720.868 23/01/14,19:31:41,15,10,1, 11.9,1,1, 0.649, 10495.427, 302.380, 52720.862 23/01/14,19:31:41,16,10,1, 11.9,1,1, 0.649, 10495.445, 302.386, 52720.920 23/01/14,19:31:41,17,10,1, 11.9,1,1, 0.649, 10495.439, 302.377, 52720.898 23/01/14,19:31:41,18,10,1, 11.9,1,1, 0.649, 10495.455, 302.386, 52720.912 23/01/14,19:31:41,19,10,1, 11.9,1,1, 0.649, 10495.426, 302.375, 52720.907 23/01/14,19:31:42,00,09,1, 11.9,1,1, 0.648, 10495.425, 302.375, 52720.907 23/01/14,19:31:42,01,09,1, 11.9,1,1, 0.648, 10495.453, 302.378, 52720.880 23/01/14,19:31:42,02,09,1, 11.9,1,1, 0.648, 10495.422, 302.376, 52720.941 23/01/14,19:31:42,03,09,1, 11.9,1,1, 0.648, 10495.442, 302.376, 52720.940 23/01/14,19:31:42,04,09,1, 11.9,1,1, 0.648, 10495.438, 302.372, 52720.890 23/01/14,19:31:42,05,09,1, 11.9,1,1, 0.648, 10495.443, 302.387, 52720.932 23/01/14,19:31:42,06,09,1, 11.9,1,1, 0.648, 10495.449, 302.382, 52720.910 23/01/14,19:31:42,07,09,1, 11.9,1,1, 0.648, 10495.469, 302.371, 52720.926 23/01/14,19:31:42,08,09,1, 11.9,1,1, 0.648, 10495.419, 302.389, 52720.895 23/01/14,19:31:42,09,09,1, 11.9,1,1, 0.648, 10495.443, 302.382, 52720.904 23/01/14,19:31:42,10,09,1, 11.9,1,1, 0.648, 10495.450, 302.402, 52720.906 23/01/14,19:31:42,11,09,1, 11.9,1,1, 0.648, 10495.440, 302.399, 52720.910 23/01/14,19:31:42,12,09,1, 11.9,1,1, 0.648, 10495.445, 302.422, 52720.921 23/01/14,19:31:42,13,09,1, 11.9,1,1, 0.648, 10495.436, 302.403, 52720.889 23/01/14,19:31:42,14,09,1, 11.9,1,1, 0.648, 10495.438, 302.395, 52720.926 23/01/14,19:31:42,15,09,1, 11.9,1,1, 0.648, 10495.424, 302.414, 52720.900 23/01/14,19:31:42,16,09,1, 11.9,1,1, 0.648, 10495.430, 302.427, 52720.877 23/01/14,19:31:42,17,09,1, 11.9,1,1, 0.648, 10495.437, 302.413, 52720.889 23/01/14,19:31:42,18,09,1, 11.9,1,1, 0.648, 10495.431, 302.395, 52720.908 23/01/14,19:31:42,19,09,1, 11.9,1,1, 0.648, 10495.423, 302.436, 52720.890 23/01/14,19:31:43,00,10,1, 11.9,1,1, 0.651, 10495.417, 302.436, 52720.890 23/01/14,19:31:43,01,10,1, 11.9,1,1, 0.651, 10495.436, 302.417, 52720.911 23/01/14,19:31:43,02,10,1, 11.9,1,1, 0.651, 10495.434, 302.427, 52720.917 23/01/14,19:31:43,03,10,1, 11.9,1,1, 0.651, 10495.405, 302.391, 52720.908 23/01/14,19:31:43,04,10,1, 11.9,1,1, 0.651, 10495.414, 302.419, 52720.892 23/01/14,19:31:43,05,10,1, 11.9,1,1, 0.651, 10495.398, 302.396, 52720.918 23/01/14,19:31:43,06,10,1, 11.9,1,1, 0.651, 10495.431, 302.394, 52720.912 23/01/14,19:31:43,07,10,1, 11.9,1,1, 0.651, 10495.422, 302.421, 52720.915 23/01/14,19:31:43,08,10,1, 11.9,1,1, 0.651, 10495.429, 302.389, 52720.910 23/01/14,19:31:43,09,10,1, 11.9,1,1, 0.651, 10495.425, 302.416, 52720.901 23/01/14,19:31:43,10,10,1, 11.9,1,1, 0.651, 10495.428, 302.379, 52720.926 23/01/14,19:31:43,11,10,1, 11.9,1,1, 0.651, 10495.422, 302.385, 52720.918 23/01/14,19:31:43,12,10,1, 11.9,1,1, 0.651, 10495.407, 302.396, 52720.905 23/01/14,19:31:43,13,10,1, 11.9,1,1, 0.651, 10495.389, 302.389, 52720.910 23/01/14,19:31:43,14,10,1, 11.9,1,1, 0.651, 10495.403, 302.397, 52720.861 23/01/14,19:31:43,15,10,1, 11.9,1,1, 0.651, 10495.421, 302.386, 52720.881 23/01/14,19:31:43,16,10,1, 11.9,1,1, 0.651, 10495.386, 302.385, 52720.914 23/01/14,19:31:43,17,10,1, 11.9,1,1, 0.651, 10495.397, 302.373, 52720.860 23/01/14,19:31:43,18,10,1, 11.9,1,1, 0.651, 10495.391, 302.403, 52720.861 23/01/14,19:31:43,19,10,1, 11.9,1,1, 0.651, 10495.385, 302.370, 52720.898 23/01/14,19:31:44,00,10,1, 11.9,1,1, 0.649, 10495.384, 302.370, 52720.898 23/01/14,19:31:44,01,10,1, 11.9,1,1, 0.649, 10495.378, 302.376, 52720.890 23/01/14,19:31:44,02,10,1, 11.9,1,1, 0.649, 10495.386, 302.362, 52720.874 23/01/14,19:31:44,03,10,1, 11.9,1,1, 0.649, 10495.399, 302.354, 52720.883 23/01/14,19:31:44,04,10,1, 11.9,1,1, 0.649, 10495.399, 302.367, 52720.985 23/01/14,19:31:44,05,10,1, 11.9,1,1, 0.649, 10495.365, 302.360, 52720.918 23/01/14,19:31:44,06,10,1, 11.9,1,1, 0.649, 10495.396, 302.383, 52720.930 23/01/14,19:31:44,07,10,1, 11.9,1,1, 0.649, 10495.410, 302.394, 52720.919 23/01/14,19:31:44,08,10,1, 11.9,1,1, 0.649, 10495.364, 302.376, 52720.924 23/01/14,19:31:44,09,10,1, 11.9,1,1, 0.649, 10495.376, 302.384, 52720.902 23/01/14,19:31:44,10,10,1, 11.9,1,1, 0.649, 10495.372, 302.371, 52720.913 23/01/14,19:31:44,11,10,1, 11.9,1,1, 0.649, 10495.380, 302.377, 52720.925 23/01/14,19:31:44,12,10,1, 11.9,1,1, 0.649, 10495.383, 302.396, 52720.930 23/01/14,19:31:44,13,10,1, 11.9,1,1, 0.649, 10495.401, 302.371, 52720.922 23/01/14,19:31:44,14,10,1, 11.9,1,1, 0.649, 10495.381, 302.400, 52720.935 23/01/14,19:31:44,15,10,1, 11.9,1,1, 0.649, 10495.398, 302.401, 52720.945 23/01/14,19:31:44,16,10,1, 11.9,1,1, 0.649, 10495.381, 302.397, 52720.930 23/01/14,19:31:44,17,10,1, 11.9,1,1, 0.649, 10495.382, 302.377, 52720.946 23/01/14,19:31:44,18,10,1, 11.9,1,1, 0.649, 10495.394, 302.394, 52720.944 23/01/14,19:31:44,19,10,1, 11.9,1,1, 0.649, 10495.377, 302.389, 52720.915 23/01/14,19:31:45,00,10,1, 11.9,1,1, 0.648, 10495.375, 302.389, 52720.915 23/01/14,19:31:45,01,10,1, 11.9,1,1, 0.648, 10495.380, 302.376, 52720.945 23/01/14,19:31:45,02,10,1, 11.9,1,1, 0.648, 10495.399, 302.382, 52720.938 23/01/14,19:31:45,03,10,1, 11.9,1,1, 0.648, 10495.376, 302.393, 52720.921 23/01/14,19:31:45,04,10,1, 11.9,1,1, 0.648, 10495.370, 302.362, 52720.957 23/01/14,19:31:45,05,10,1, 11.9,1,1, 0.648, 10495.402, 302.408, 52720.951 23/01/14,19:31:45,06,10,1, 11.9,1,1, 0.648, 10495.377, 302.351, 52720.939 23/01/14,19:31:45,07,10,1, 11.9,1,1, 0.648, 10495.360, 302.375, 52720.939 23/01/14,19:31:45,08,10,1, 11.9,1,1, 0.648, 10495.356, 302.353, 52720.961 23/01/14,19:31:45,09,10,1, 11.9,1,1, 0.648, 10495.359, 302.378, 52720.868 23/01/14,19:31:45,10,10,1, 11.9,1,1, 0.648, 10495.367, 302.368, 52720.928 23/01/14,19:31:45,11,10,1, 11.9,1,1, 0.648, 10495.366, 302.367, 52720.887 23/01/14,19:31:45,12,10,1, 11.9,1,1, 0.648, 10495.370, 302.358, 52720.920 23/01/14,19:31:45,13,10,1, 11.9,1,1, 0.648, 10495.356, 302.376, 52720.894 23/01/14,19:31:45,14,10,1, 11.9,1,1, 0.648, 10495.344, 302.373, 52720.896 23/01/14,19:31:45,15,10,1, 11.9,1,1, 0.648, 10495.366, 302.358, 52720.959 23/01/14,19:31:45,16,10,1, 11.9,1,1, 0.648, 10495.360, 302.357, 52720.909 23/01/14,19:31:45,17,10,1, 11.9,1,1, 0.648, 10495.380, 302.372, 52720.907 23/01/14,19:31:45,18,10,1, 11.9,1,1, 0.648, 10495.363, 302.353, 52720.894 23/01/14,19:31:45,19,10,1, 11.9,1,1, 0.648, 10495.376, 302.339, 52720.911 23/01/14,19:31:46,00,10,1, 11.9,1,1, 0.648, 10495.375, 302.339, 52720.911 23/01/14,19:31:46,01,10,1, 11.9,1,1, 0.648, 10495.360, 302.347, 52720.928 23/01/14,19:31:46,02,10,1, 11.9,1,1, 0.648, 10495.393, 302.359, 52720.912 23/01/14,19:31:46,03,10,1, 11.9,1,1, 0.648, 10495.385, 302.366, 52720.940 23/01/14,19:31:46,04,10,1, 11.9,1,1, 0.648, 10495.377, 302.376, 52720.938 23/01/14,19:31:46,05,10,1, 11.9,1,1, 0.648, 10495.384, 302.374, 52720.932 23/01/14,19:31:46,06,10,1, 11.9,1,1, 0.648, 10495.381, 302.380, 52720.922 23/01/14,19:31:46,07,10,1, 11.9,1,1, 0.648, 10495.393, 302.357, 52720.910 23/01/14,19:31:46,08,10,1, 11.9,1,1, 0.648, 10495.358, 302.369, 52720.928 23/01/14,19:31:46,09,10,1, 11.9,1,1, 0.648, 10495.374, 302.388, 52720.998 23/01/14,19:31:46,10,10,1, 11.9,1,1, 0.648, 10495.392, 302.387, 52720.886 23/01/14,19:31:46,11,10,1, 11.9,1,1, 0.648, 10495.382, 302.361, 52720.891 23/01/14,19:31:46,12,10,1, 11.9,1,1, 0.648, 10495.377, 302.355, 52720.935 23/01/14,19:31:46,13,10,1, 11.9,1,1, 0.648, 10495.402, 302.364, 52720.925 23/01/14,19:31:46,14,10,1, 11.9,1,1, 0.648, 10495.362, 302.358, 52720.915 23/01/14,19:31:46,15,10,1, 11.9,1,1, 0.648, 10495.403, 302.364, 52720.918 23/01/14,19:31:46,16,10,1, 11.9,1,1, 0.648, 10495.390, 302.366, 52720.897 23/01/14,19:31:46,17,10,1, 11.9,1,1, 0.648, 10495.356, 302.335, 52720.928 23/01/14,19:31:46,18,10,1, 11.9,1,1, 0.648, 10495.367, 302.359, 52720.921 23/01/14,19:31:46,19,10,1, 11.9,1,1, 0.648, 10495.364, 302.375, 52720.898 23/01/14,19:31:47,00,09,1, 11.9,1,1, 0.649, 10495.359, 302.375, 52720.898 23/01/14,19:31:47,01,09,1, 11.9,1,1, 0.649, 10495.378, 302.374, 52720.923 23/01/14,19:31:47,02,09,1, 11.9,1,1, 0.649, 10495.363, 302.393, 52720.940 23/01/14,19:31:47,03,09,1, 11.9,1,1, 0.649, 10495.366, 302.394, 52720.948 23/01/14,19:31:47,04,09,1, 11.9,1,1, 0.649, 10495.364, 302.376, 52720.950 23/01/14,19:31:47,05,09,1, 11.9,1,1, 0.649, 10495.366, 302.372, 52720.967 23/01/14,19:31:47,06,09,1, 11.9,1,1, 0.649, 10495.337, 302.358, 52720.963 23/01/14,19:31:47,07,09,1, 11.9,1,1, 0.649, 10495.356, 302.360, 52720.965 23/01/14,19:31:47,08,09,1, 11.9,1,1, 0.649, 10495.353, 302.350, 52720.909 23/01/14,19:31:47,09,09,1, 11.9,1,1, 0.649, 10495.352, 302.354, 52720.936 23/01/14,19:31:47,10,09,1, 11.9,1,1, 0.649, 10495.358, 302.348, 52720.933 23/01/14,19:31:47,11,09,1, 11.9,1,1, 0.649, 10495.344, 302.354, 52720.924 23/01/14,19:31:47,12,09,1, 11.9,1,1, 0.649, 10495.358, 302.343, 52720.928 23/01/14,19:31:47,13,09,1, 11.9,1,1, 0.649, 10495.344, 302.351, 52720.954 23/01/14,19:31:47,14,09,1, 11.9,1,1, 0.649, 10495.349, 302.348, 52720.943 23/01/14,19:31:47,15,09,1, 11.9,1,1, 0.649, 10495.325, 302.336, 52720.910 23/01/14,19:31:47,16,09,1, 11.9,1,1, 0.649, 10495.350, 302.354, 52720.949 23/01/14,19:31:47,17,09,1, 11.9,1,1, 0.649, 10495.354, 302.330, 52720.911 23/01/14,19:31:47,18,09,1, 11.9,1,1, 0.649, 10495.322, 302.359, 52720.957 23/01/14,19:31:47,19,09,1, 11.9,1,1, 0.649, 10495.337, 302.354, 52720.894 23/01/14,19:31:48,00,11,1, 11.9,1,1, 0.652, 10495.334, 302.354, 52720.894 23/01/14,19:31:48,01,11,1, 11.9,1,1, 0.652, 10495.346, 302.316, 52720.941 23/01/14,19:31:48,02,11,1, 11.9,1,1, 0.652, 10495.321, 302.347, 52720.907 23/01/14,19:31:48,03,11,1, 11.9,1,1, 0.652, 10495.319, 302.332, 52720.935 23/01/14,19:31:48,04,11,1, 11.9,1,1, 0.652, 10495.323, 302.347, 52720.945 23/01/14,19:31:48,05,11,1, 11.9,1,1, 0.652, 10495.325, 302.352, 52720.937 23/01/14,19:31:48,06,11,1, 11.9,1,1, 0.652, 10495.346, 302.363, 52720.922 23/01/14,19:31:48,07,11,1, 11.9,1,1, 0.652, 10495.330, 302.358, 52720.953 23/01/14,19:31:48,08,11,1, 11.9,1,1, 0.652, 10495.326, 302.341, 52720.961 23/01/14,19:31:48,09,11,1, 11.9,1,1, 0.652, 10495.318, 302.369, 52720.898 23/01/14,19:31:48,10,11,1, 11.9,1,1, 0.652, 10495.310, 302.376, 52720.949 23/01/14,19:31:48,11,11,1, 11.9,1,1, 0.652, 10495.314, 302.374, 52720.937 23/01/14,19:31:48,12,11,1, 11.9,1,1, 0.652, 10495.297, 302.385, 52720.942 23/01/14,19:31:48,13,11,1, 11.9,1,1, 0.652, 10495.335, 302.368, 52720.926 23/01/14,19:31:48,14,11,1, 11.9,1,1, 0.652, 10495.312, 302.352, 52720.918 23/01/14,19:31:48,15,11,1, 11.9,1,1, 0.652, 10495.319, 302.376, 52720.960 23/01/14,19:31:48,16,11,1, 11.9,1,1, 0.652, 10495.289, 302.396, 52720.963 23/01/14,19:31:48,17,11,1, 11.9,1,1, 0.652, 10495.308, 302.402, 52720.945 23/01/14,19:31:48,18,11,1, 11.9,1,1, 0.652, 10495.327, 302.395, 52720.943 23/01/14,19:31:48,19,11,1, 11.9,1,1, 0.652, 10495.316, 302.387, 52720.942 23/01/14,19:31:49,00,09,1, 11.9,1,1, 0.648, 10495.309, 302.387, 52720.942 23/01/14,19:31:49,01,09,1, 11.9,1,1, 0.648, 10495.315, 302.406, 52720.965 23/01/14,19:31:49,02,09,1, 11.9,1,1, 0.648, 10495.306, 302.390, 52720.934 23/01/14,19:31:49,03,09,1, 11.9,1,1, 0.648, 10495.300, 302.385, 52720.927 23/01/14,19:31:49,04,09,1, 11.9,1,1, 0.648, 10495.297, 302.381, 52720.927 23/01/14,19:31:49,05,09,1, 11.9,1,1, 0.648, 10495.310, 302.370, 52720.923 23/01/14,19:31:49,06,09,1, 11.9,1,1, 0.648, 10495.313, 302.399, 52720.932 23/01/14,19:31:49,07,09,1, 11.9,1,1, 0.648, 10495.305, 302.366, 52720.940 23/01/14,19:31:49,08,09,1, 11.9,1,1, 0.648, 10495.298, 302.365, 52720.929 23/01/14,19:31:49,09,09,1, 11.9,1,1, 0.648, 10495.290, 302.362, 52720.957 23/01/14,19:31:49,10,09,1, 11.9,1,1, 0.648, 10495.285, 302.371, 52720.909 23/01/14,19:31:49,11,09,1, 11.9,1,1, 0.648, 10495.300, 302.356, 52720.906 23/01/14,19:31:49,12,09,1, 11.9,1,1, 0.648, 10495.274, 302.374, 52720.886 23/01/14,19:31:49,13,09,1, 11.9,1,1, 0.648, 10495.279, 302.356, 52720.902 23/01/14,19:31:49,14,09,1, 11.9,1,1, 0.648, 10495.288, 302.346, 52720.920 23/01/14,19:31:49,15,09,1, 11.9,1,1, 0.648, 10495.288, 302.344, 52720.914 23/01/14,19:31:49,16,09,1, 11.9,1,1, 0.648, 10495.289, 302.358, 52720.913 23/01/14,19:31:49,17,09,1, 11.9,1,1, 0.648, 10495.289, 302.363, 52720.900 23/01/14,19:31:49,18,09,1, 11.9,1,1, 0.648, 10495.296, 302.369, 52720.935 23/01/14,19:31:49,19,09,1, 11.9,1,1, 0.648, 10495.287, 302.369, 52720.941 23/01/14,19:31:50,00,10,1, 11.8,1,1, 0.652, 10495.284, 302.369, 52720.941 23/01/14,19:31:50,01,10,1, 11.8,1,1, 0.652, 10495.304, 302.386, 52720.922 23/01/14,19:31:50,02,10,1, 11.8,1,1, 0.652, 10495.303, 302.369, 52720.937 23/01/14,19:31:50,03,10,1, 11.8,1,1, 0.652, 10495.287, 302.399, 52720.919 23/01/14,19:31:50,04,10,1, 11.8,1,1, 0.652, 10495.279, 302.377, 52720.949 23/01/14,19:31:50,05,10,1, 11.8,1,1, 0.652, 10495.297, 302.389, 52720.966 23/01/14,19:31:50,06,10,1, 11.8,1,1, 0.652, 10495.285, 302.371, 52720.974 23/01/14,19:31:50,07,10,1, 11.8,1,1, 0.652, 10495.296, 302.402, 52720.976 23/01/14,19:31:50,08,10,1, 11.8,1,1, 0.652, 10495.279, 302.402, 52720.975 23/01/14,19:31:50,09,10,1, 11.8,1,1, 0.652, 10495.281, 302.379, 52720.978 23/01/14,19:31:50,10,10,1, 11.8,1,1, 0.652, 10495.270, 302.406, 52720.997 23/01/14,19:31:50,11,10,1, 11.8,1,1, 0.652, 10495.271, 302.391, 52720.950 23/01/14,19:31:50,12,10,1, 11.8,1,1, 0.652, 10495.261, 302.401, 52721.020 23/01/14,19:31:50,13,10,1, 11.8,1,1, 0.652, 10495.260, 302.401, 52720.957 23/01/14,19:31:50,14,10,1, 11.8,1,1, 0.652, 10495.265, 302.402, 52720.916 23/01/14,19:31:50,15,10,1, 11.8,1,1, 0.652, 10495.266, 302.397, 52720.924 23/01/14,19:31:50,16,10,1, 11.8,1,1, 0.652, 10495.252, 302.419, 52720.945 23/01/14,19:31:50,17,10,1, 11.8,1,1, 0.652, 10495.255, 302.404, 52720.954 23/01/14,19:31:50,18,10,1, 11.8,1,1, 0.652, 10495.233, 302.403, 52720.923 23/01/14,19:31:50,19,10,1, 11.8,1,1, 0.652, 10495.243, 302.425, 52720.934 23/01/14,19:31:51,00,09,1, 11.9,1,1, 0.651, 10495.242, 302.425, 52720.934 23/01/14,19:31:51,01,09,1, 11.9,1,1, 0.651, 10495.244, 302.403, 52720.950 23/01/14,19:31:51,02,09,1, 11.9,1,1, 0.651, 10495.243, 302.410, 52720.962 23/01/14,19:31:51,03,09,1, 11.9,1,1, 0.651, 10495.247, 302.393, 52720.947 23/01/14,19:31:51,04,09,1, 11.9,1,1, 0.651, 10495.252, 302.395, 52720.945 23/01/14,19:31:51,05,09,1, 11.9,1,1, 0.651, 10495.224, 302.408, 52720.937 23/01/14,19:31:51,06,09,1, 11.9,1,1, 0.651, 10495.244, 302.381, 52720.965 23/01/14,19:31:51,07,09,1, 11.9,1,1, 0.651, 10495.227, 302.393, 52720.916 23/01/14,19:31:51,08,09,1, 11.9,1,1, 0.651, 10495.241, 302.400, 52720.964 23/01/14,19:31:51,09,09,1, 11.9,1,1, 0.651, 10495.220, 302.394, 52720.964 23/01/14,19:31:51,10,09,1, 11.9,1,1, 0.651, 10495.263, 302.392, 52720.962 23/01/14,19:31:51,11,09,1, 11.9,1,1, 0.651, 10495.250, 302.395, 52720.939 23/01/14,19:31:51,12,09,1, 11.9,1,1, 0.651, 10495.245, 302.380, 52720.949 23/01/14,19:31:51,13,09,1, 11.9,1,1, 0.651, 10495.246, 302.385, 52720.933 23/01/14,19:31:51,14,09,1, 11.9,1,1, 0.651, 10495.250, 302.368, 52720.959 23/01/14,19:31:51,15,09,1, 11.9,1,1, 0.651, 10495.256, 302.396, 52720.925 23/01/14,19:31:51,16,09,1, 11.9,1,1, 0.651, 10495.229, 302.390, 52720.938 23/01/14,19:31:51,17,09,1, 11.9,1,1, 0.651, 10495.251, 302.394, 52720.922 23/01/14,19:31:51,18,09,1, 11.9,1,1, 0.651, 10495.241, 302.397, 52720.938 23/01/14,19:31:51,19,09,1, 11.9,1,1, 0.651, 10495.227, 302.398, 52720.961 23/01/14,19:31:52,00,09,1, 11.9,1,1, 0.647, 10495.225, 302.398, 52720.961 23/01/14,19:31:52,01,09,1, 11.9,1,1, 0.647, 10495.250, 302.404, 52720.976 23/01/14,19:31:52,02,09,1, 11.9,1,1, 0.647, 10495.250, 302.424, 52720.936 23/01/14,19:31:52,03,09,1, 11.9,1,1, 0.647, 10495.225, 302.398, 52720.952 23/01/14,19:31:52,04,09,1, 11.9,1,1, 0.647, 10495.218, 302.391, 52720.967 23/01/14,19:31:52,05,09,1, 11.9,1,1, 0.647, 10495.218, 302.416, 52720.962 23/01/14,19:31:52,06,09,1, 11.9,1,1, 0.647, 10495.212, 302.406, 52720.956 23/01/14,19:31:52,07,09,1, 11.9,1,1, 0.647, 10495.209, 302.403, 52720.936 23/01/14,19:31:52,08,09,1, 11.9,1,1, 0.647, 10495.218, 302.411, 52720.976 23/01/14,19:31:52,09,09,1, 11.9,1,1, 0.647, 10495.209, 302.404, 52720.983 23/01/14,19:31:52,10,09,1, 11.9,1,1, 0.647, 10495.210, 302.423, 52720.942 23/01/14,19:31:52,11,09,1, 11.9,1,1, 0.647, 10495.224, 302.407, 52720.915 23/01/14,19:31:52,12,09,1, 11.9,1,1, 0.647, 10495.220, 302.422, 52720.952 23/01/14,19:31:52,13,09,1, 11.9,1,1, 0.647, 10495.216, 302.405, 52720.954 23/01/14,19:31:52,14,09,1, 11.9,1,1, 0.647, 10495.201, 302.414, 52720.965 23/01/14,19:31:52,15,09,1, 11.9,1,1, 0.647, 10495.244, 302.407, 52720.964 23/01/14,19:31:52,16,09,1, 11.9,1,1, 0.647, 10495.211, 302.425, 52720.918 23/01/14,19:31:52,17,09,1, 11.9,1,1, 0.647, 10495.208, 302.427, 52720.960 23/01/14,19:31:52,18,09,1, 11.9,1,1, 0.647, 10495.205, 302.440, 52720.953 23/01/14,19:31:52,19,09,1, 11.9,1,1, 0.647, 10495.208, 302.428, 52720.965 23/01/14,19:31:53,00,09,1, 11.9,1,1, 0.652, 10495.200, 302.428, 52720.965 23/01/14,19:31:53,01,09,1, 11.9,1,1, 0.652, 10495.215, 302.374, 52720.961 23/01/14,19:31:53,02,09,1, 11.9,1,1, 0.652, 10495.194, 302.410, 52720.982 23/01/14,19:31:53,03,09,1, 11.9,1,1, 0.652, 10495.188, 302.396, 52720.989 23/01/14,19:31:53,04,09,1, 11.9,1,1, 0.652, 10495.214, 302.401, 52720.985 23/01/14,19:31:53,05,09,1, 11.9,1,1, 0.652, 10495.210, 302.398, 52720.969 23/01/14,19:31:53,06,09,1, 11.9,1,1, 0.652, 10495.200, 302.412, 52720.912 23/01/14,19:31:53,07,09,1, 11.9,1,1, 0.652, 10495.206, 302.408, 52720.956 23/01/14,19:31:53,08,09,1, 11.9,1,1, 0.652, 10495.202, 302.405, 52720.929 23/01/14,19:31:53,09,09,1, 11.9,1,1, 0.652, 10495.220, 302.421, 52720.967 23/01/14,19:31:53,10,09,1, 11.9,1,1, 0.652, 10495.221, 302.415, 52720.981 23/01/14,19:31:53,11,09,1, 11.9,1,1, 0.652, 10495.182, 302.392, 52720.961 23/01/14,19:31:53,12,09,1, 11.9,1,1, 0.652, 10495.190, 302.415, 52720.936 23/01/14,19:31:53,13,09,1, 11.9,1,1, 0.652, 10495.221, 302.439, 52720.976 23/01/14,19:31:53,14,09,1, 11.9,1,1, 0.652, 10495.201, 302.404, 52720.939 23/01/14,19:31:53,15,09,1, 11.9,1,1, 0.652, 10495.203, 302.388, 52720.960 23/01/14,19:31:53,16,09,1, 11.9,1,1, 0.652, 10495.219, 302.427, 52720.961 23/01/14,19:31:53,17,09,1, 11.9,1,1, 0.652, 10495.212, 302.411, 52720.965 23/01/14,19:31:53,18,09,1, 11.9,1,1, 0.652, 10495.210, 302.417, 52720.969 23/01/14,19:31:53,19,09,1, 11.9,1,1, 0.652, 10495.204, 302.411, 52720.984 23/01/14,19:31:54,00,09,1, 11.9,1,1, 0.646, 10495.200, 302.411, 52720.984 23/01/14,19:31:54,01,09,1, 11.9,1,1, 0.646, 10495.212, 302.414, 52720.995 23/01/14,19:31:54,02,09,1, 11.9,1,1, 0.646, 10495.210, 302.442, 52721.000 23/01/14,19:31:54,03,09,1, 11.9,1,1, 0.646, 10495.202, 302.436, 52721.041 23/01/14,19:31:54,04,09,1, 11.9,1,1, 0.646, 10495.222, 302.464, 52721.033 23/01/14,19:31:54,05,09,1, 11.9,1,1, 0.646, 10495.217, 302.461, 52721.018 23/01/14,19:31:54,06,09,1, 11.9,1,1, 0.646, 10495.213, 302.445, 52721.025 23/01/14,19:31:54,07,09,1, 11.9,1,1, 0.646, 10495.249, 302.459, 52721.009 23/01/14,19:31:54,08,09,1, 11.9,1,1, 0.646, 10495.216, 302.458, 52721.037 23/01/14,19:31:54,09,09,1, 11.9,1,1, 0.646, 10495.224, 302.455, 52721.027 23/01/14,19:31:54,10,09,1, 11.9,1,1, 0.646, 10495.223, 302.456, 52721.023 23/01/14,19:31:54,11,09,1, 11.9,1,1, 0.646, 10495.230, 302.471, 52721.024 23/01/14,19:31:54,12,09,1, 11.9,1,1, 0.646, 10495.228, 302.463, 52721.025 23/01/14,19:31:54,13,09,1, 11.9,1,1, 0.646, 10495.209, 302.443, 52720.852 23/01/14,19:31:54,14,09,1, 11.9,1,1, 0.646, 10495.220, 302.472, 52721.070 23/01/14,19:31:54,15,09,1, 11.9,1,1, 0.646, 10495.272, 302.448, 52721.135 23/01/14,19:31:54,16,09,1, 11.9,1,1, 0.646, 10495.235, 302.453, 52720.977 23/01/14,19:31:54,17,09,1, 11.9,1,1, 0.646, 10495.200, 302.455, 52721.060 23/01/14,19:31:54,18,09,1, 11.9,1,1, 0.646, 10495.216, 302.447, 52721.035 23/01/14,19:31:54,19,09,1, 11.9,1,1, 0.646, 10495.217, 302.437, 52721.018 23/01/14,19:31:55,00,09,1, 11.9,1,1, 0.650, 10495.217, 302.437, 52721.018 23/01/14,19:31:55,01,09,1, 11.9,1,1, 0.650, 10495.218, 302.436, 52720.964 23/01/14,19:31:55,02,09,1, 11.9,1,1, 0.650, 10495.203, 302.430, 52720.956 23/01/14,19:31:55,03,09,1, 11.9,1,1, 0.650, 10495.212, 302.438, 52720.976 23/01/14,19:31:55,04,09,1, 11.9,1,1, 0.650, 10495.228, 302.430, 52720.958 23/01/14,19:31:55,05,09,1, 11.9,1,1, 0.650, 10495.245, 302.423, 52720.968 23/01/14,19:31:55,06,09,1, 11.9,1,1, 0.650, 10495.219, 302.448, 52721.000 23/01/14,19:31:55,07,09,1, 11.9,1,1, 0.650, 10495.212, 302.444, 52720.990 23/01/14,19:31:55,08,09,1, 11.9,1,1, 0.650, 10495.242, 302.438, 52720.954 23/01/14,19:31:55,09,09,1, 11.9,1,1, 0.650, 10495.250, 302.426, 52720.972 23/01/14,19:31:55,10,09,1, 11.9,1,1, 0.650, 10495.218, 302.444, 52721.014 23/01/14,19:31:55,11,09,1, 11.9,1,1, 0.650, 10495.258, 302.438, 52720.998 23/01/14,19:31:55,12,09,1, 11.9,1,1, 0.650, 10495.212, 302.434, 52721.010 23/01/14,19:31:55,13,09,1, 11.9,1,1, 0.650, 10495.226, 302.437, 52720.976 23/01/14,19:31:55,14,09,1, 11.9,1,1, 0.650, 10495.251, 302.426, 52721.004 23/01/14,19:31:55,15,09,1, 11.9,1,1, 0.650, 10495.239, 302.442, 52720.998 23/01/14,19:31:55,16,09,1, 11.9,1,1, 0.650, 10495.241, 302.465, 52721.008 23/01/14,19:31:55,17,09,1, 11.9,1,1, 0.650, 10495.236, 302.430, 52720.975 23/01/14,19:31:55,18,09,1, 11.9,1,1, 0.650, 10495.222, 302.462, 52720.962 23/01/14,19:31:55,19,09,1, 11.9,1,1, 0.650, 10495.211, 302.458, 52721.008 23/01/14,19:31:56,00,09,1, 11.9,1,1, 0.648, 10495.209, 302.458, 52721.008 23/01/14,19:31:56,01,09,1, 11.9,1,1, 0.648, 10495.231, 302.479, 52721.015 23/01/14,19:31:56,02,09,1, 11.9,1,1, 0.648, 10495.244, 302.463, 52721.029 23/01/14,19:31:56,03,09,1, 11.9,1,1, 0.648, 10495.244, 302.480, 52720.992 23/01/14,19:31:56,04,09,1, 11.9,1,1, 0.648, 10495.273, 302.470, 52721.029 23/01/14,19:31:56,05,09,1, 11.9,1,1, 0.648, 10495.232, 302.479, 52721.025 23/01/14,19:31:56,06,09,1, 11.9,1,1, 0.648, 10495.223, 302.459, 52720.978 23/01/14,19:31:56,07,09,1, 11.9,1,1, 0.648, 10495.234, 302.480, 52720.979 23/01/14,19:31:56,08,09,1, 11.9,1,1, 0.648, 10495.218, 302.480, 52721.011 23/01/14,19:31:56,09,09,1, 11.9,1,1, 0.648, 10495.225, 302.465, 52720.996 23/01/14,19:31:56,10,09,1, 11.9,1,1, 0.648, 10495.235, 302.458, 52721.000 23/01/14,19:31:56,11,09,1, 11.9,1,1, 0.648, 10495.249, 302.447, 52720.974 23/01/14,19:31:56,12,09,1, 11.9,1,1, 0.648, 10495.224, 302.471, 52720.975 23/01/14,19:31:56,13,09,1, 11.9,1,1, 0.648, 10495.255, 302.479, 52720.959 23/01/14,19:31:56,14,09,1, 11.9,1,1, 0.648, 10495.235, 302.472, 52720.981 23/01/14,19:31:56,15,09,1, 11.9,1,1, 0.648, 10495.262, 302.471, 52720.975 23/01/14,19:31:56,16,09,1, 11.9,1,1, 0.648, 10495.254, 302.466, 52720.956 23/01/14,19:31:56,17,09,1, 11.9,1,1, 0.648, 10495.234, 302.463, 52721.021 23/01/14,19:31:56,18,09,1, 11.9,1,1, 0.648, 10495.248, 302.433, 52720.977 23/01/14,19:31:56,19,09,1, 11.9,1,1, 0.648, 10495.256, 302.442, 52720.989 23/01/14,19:31:57,00,09,1, 11.9,1,1, 0.649, 10495.250, 302.442, 52720.989 23/01/14,19:31:57,01,09,1, 11.9,1,1, 0.649, 10495.248, 302.469, 52721.006 23/01/14,19:31:57,02,09,1, 11.9,1,1, 0.649, 10495.274, 302.466, 52721.149 23/01/14,19:31:57,03,09,1, 11.9,1,1, 0.649, 10495.226, 302.448, 52721.113 23/01/14,19:31:57,04,09,1, 11.9,1,1, 0.649, 10495.246, 302.497, 52721.154 23/01/14,19:31:57,05,09,1, 11.9,1,1, 0.649, 10495.221, 302.486, 52721.155 23/01/14,19:31:57,06,09,1, 11.9,1,1, 0.649, 10495.225, 302.482, 52721.084 23/01/14,19:31:57,07,09,1, 11.9,1,1, 0.649, 10495.266, 302.482, 52721.133 23/01/14,19:31:57,08,09,1, 11.9,1,1, 0.649, 10495.247, 302.492, 52721.120 23/01/14,19:31:57,09,09,1, 11.9,1,1, 0.649, 10495.234, 302.494, 52721.138 23/01/14,19:31:57,10,09,1, 11.9,1,1, 0.649, 10495.264, 302.492, 52721.131 23/01/14,19:31:57,11,09,1, 11.9,1,1, 0.649, 10495.241, 302.499, 52721.148 23/01/14,19:31:57,12,09,1, 11.9,1,1, 0.649, 10495.258, 302.497, 52721.138 23/01/14,19:31:57,13,09,1, 11.9,1,1, 0.649, 10495.252, 302.497, 52721.144 23/01/14,19:31:57,14,09,1, 11.9,1,1, 0.649, 10495.249, 302.497, 52721.152 23/01/14,19:31:57,15,09,1, 11.9,1,1, 0.649, 10495.242, 302.512, 52721.126 23/01/14,19:31:57,16,09,1, 11.9,1,1, 0.649, 10495.274, 302.497, 52721.121 23/01/14,19:31:57,17,09,1, 11.9,1,1, 0.649, 10495.241, 302.517, 52721.103 23/01/14,19:31:57,18,09,1, 11.9,1,1, 0.649, 10495.284, 302.511, 52721.159 23/01/14,19:31:57,19,09,1, 11.9,1,1, 0.649, 10495.269, 302.510, 52721.138 23/01/14,19:31:58,00,09,1, 11.8,1,1, 0.651, 10495.267, 302.510, 52721.138 23/01/14,19:31:58,01,09,1, 11.8,1,1, 0.651, 10495.249, 302.507, 52721.126 23/01/14,19:31:58,02,09,1, 11.8,1,1, 0.651, 10495.264, 302.499, 52721.128 23/01/14,19:31:58,03,09,1, 11.8,1,1, 0.651, 10495.265, 302.500, 52721.143 23/01/14,19:31:58,04,09,1, 11.8,1,1, 0.651, 10495.243, 302.487, 52721.126 23/01/14,19:31:58,05,09,1, 11.8,1,1, 0.651, 10495.275, 302.515, 52721.161 23/01/14,19:31:58,06,09,1, 11.8,1,1, 0.651, 10495.255, 302.480, 52721.119 23/01/14,19:31:58,07,09,1, 11.8,1,1, 0.651, 10495.276, 302.495, 52721.108 23/01/14,19:31:58,08,09,1, 11.8,1,1, 0.651, 10495.256, 302.508, 52721.116 23/01/14,19:31:58,09,09,1, 11.8,1,1, 0.651, 10495.257, 302.505, 52721.116 23/01/14,19:31:58,10,09,1, 11.8,1,1, 0.651, 10495.241, 302.504, 52721.095 23/01/14,19:31:58,11,09,1, 11.8,1,1, 0.651, 10495.281, 302.492, 52721.113 23/01/14,19:31:58,12,09,1, 11.8,1,1, 0.651, 10495.277, 302.516, 52721.115 23/01/14,19:31:58,13,09,1, 11.8,1,1, 0.651, 10495.288, 302.496, 52721.125 23/01/14,19:31:58,14,09,1, 11.8,1,1, 0.651, 10495.266, 302.505, 52721.139 23/01/14,19:31:58,15,09,1, 11.8,1,1, 0.651, 10495.264, 302.508, 52721.128 23/01/14,19:31:58,16,09,1, 11.8,1,1, 0.651, 10495.271, 302.535, 52721.115 23/01/14,19:31:58,17,09,1, 11.8,1,1, 0.651, 10495.283, 302.509, 52721.166 23/01/14,19:31:58,18,09,1, 11.8,1,1, 0.651, 10495.264, 302.529, 52721.157 23/01/14,19:31:58,19,09,1, 11.8,1,1, 0.651, 10495.272, 302.541, 52721.130 23/01/14,19:31:59,00,09,1, 11.9,1,1, 0.651, 10495.267, 302.541, 52721.130 23/01/14,19:31:59,01,09,1, 11.9,1,1, 0.651, 10495.288, 302.534, 52721.104 23/01/14,19:31:59,02,09,1, 11.9,1,1, 0.651, 10495.277, 302.521, 52721.102 23/01/14,19:31:59,03,09,1, 11.9,1,1, 0.651, 10495.277, 302.534, 52721.118 23/01/14,19:31:59,04,09,1, 11.9,1,1, 0.651, 10495.267, 302.514, 52721.154 23/01/14,19:31:59,05,09,1, 11.9,1,1, 0.651, 10495.290, 302.526, 52721.144 23/01/14,19:31:59,06,09,1, 11.9,1,1, 0.651, 10495.275, 302.530, 52721.097 23/01/14,19:31:59,07,09,1, 11.9,1,1, 0.651, 10495.305, 302.524, 52721.107 23/01/14,19:31:59,08,09,1, 11.9,1,1, 0.651, 10495.307, 302.529, 52721.110 23/01/14,19:31:59,09,09,1, 11.9,1,1, 0.651, 10495.295, 302.566, 52721.129 23/01/14,19:31:59,10,09,1, 11.9,1,1, 0.651, 10495.310, 302.527, 52721.112 23/01/14,19:31:59,11,09,1, 11.9,1,1, 0.651, 10495.306, 302.533, 52721.124 23/01/14,19:31:59,12,09,1, 11.9,1,1, 0.651, 10495.310, 302.561, 52721.148 23/01/14,19:31:59,13,09,1, 11.9,1,1, 0.651, 10495.312, 302.554, 52721.174 23/01/14,19:31:59,14,09,1, 11.9,1,1, 0.651, 10495.324, 302.530, 52721.117 23/01/14,19:31:59,15,09,1, 11.9,1,1, 0.651, 10495.323, 302.531, 52721.126 23/01/14,19:31:59,16,09,1, 11.9,1,1, 0.651, 10495.309, 302.534, 52721.119 23/01/14,19:31:59,17,09,1, 11.9,1,1, 0.651, 10495.332, 302.551, 52721.099 23/01/14,19:31:59,18,09,1, 11.9,1,1, 0.651, 10495.322, 302.541, 52721.120 23/01/14,19:31:59,19,09,1, 11.9,1,1, 0.651, 10495.329, 302.527, 52721.102 23/01/14,19:32:00,00,09,1, 11.9,1,1, 0.652, 10495.325, 302.527, 52721.102 23/01/14,19:32:00,01,09,1, 11.9,1,1, 0.652, 10495.328, 302.556, 52720.929 23/01/14,19:32:00,02,09,1, 11.9,1,1, 0.652, 10495.263, 302.541, 52721.245 23/01/14,19:32:00,03,09,1, 11.9,1,1, 0.652, 10495.379, 302.500, 52720.845 23/01/14,19:32:00,04,09,1, 11.9,1,1, 0.652, 10495.286, 302.521, 52721.085 23/01/14,19:32:00,05,09,1, 11.9,1,1, 0.652, 10495.337, 302.532, 52721.067 23/01/14,19:32:00,06,09,1, 11.9,1,1, 0.652, 10495.354, 302.501, 52720.827 23/01/14,19:32:00,07,09,1, 11.9,1,1, 0.652, 10495.316, 302.531, 52720.992 23/01/14,19:32:00,08,09,1, 11.9,1,1, 0.652, 10495.334, 302.528, 52720.982 23/01/14,19:32:00,09,09,1, 11.9,1,1, 0.652, 10495.340, 302.507, 52720.959 23/01/14,19:32:00,10,09,1, 11.9,1,1, 0.652, 10495.371, 302.528, 52720.994 23/01/14,19:32:00,11,09,1, 11.9,1,1, 0.652, 10495.373, 302.511, 52720.981 23/01/14,19:32:00,12,09,1, 11.9,1,1, 0.652, 10495.352, 302.538, 52720.983 23/01/14,19:32:00,13,09,1, 11.9,1,1, 0.652, 10495.403, 302.546, 52721.036 23/01/14,19:32:00,14,09,1, 11.9,1,1, 0.652, 10495.378, 302.531, 52720.999 23/01/14,19:32:00,15,09,1, 11.9,1,1, 0.652, 10495.373, 302.534, 52721.008 23/01/14,19:32:00,16,09,1, 11.9,1,1, 0.652, 10495.369, 302.523, 52720.995 23/01/14,19:32:00,17,09,1, 11.9,1,1, 0.652, 10495.383, 302.503, 52720.990 23/01/14,19:32:00,18,09,1, 11.9,1,1, 0.652, 10495.406, 302.541, 52720.984 23/01/14,19:32:00,19,09,1, 11.9,1,1, 0.652, 10495.379, 302.555, 52721.014 23/01/14,19:32:01,00,09,1, 11.8,1,1, 0.651, 10495.375, 302.555, 52721.014 23/01/14,19:32:01,01,09,1, 11.8,1,1, 0.651, 10495.374, 302.551, 52720.990 23/01/14,19:32:01,02,09,1, 11.8,1,1, 0.651, 10495.364, 302.541, 52721.001 23/01/14,19:32:01,03,09,1, 11.8,1,1, 0.651, 10495.375, 302.542, 52721.005 23/01/14,19:32:01,04,09,1, 11.8,1,1, 0.651, 10495.399, 302.533, 52721.019 23/01/14,19:32:01,05,09,1, 11.8,1,1, 0.651, 10495.378, 302.532, 52721.014 23/01/14,19:32:01,06,09,1, 11.8,1,1, 0.651, 10495.379, 302.520, 52720.989 23/01/14,19:32:01,07,09,1, 11.8,1,1, 0.651, 10495.392, 302.551, 52721.024 23/01/14,19:32:01,08,09,1, 11.8,1,1, 0.651, 10495.349, 302.556, 52720.994 23/01/14,19:32:01,09,09,1, 11.8,1,1, 0.651, 10495.357, 302.546, 52720.979 23/01/14,19:32:01,10,09,1, 11.8,1,1, 0.651, 10495.393, 302.516, 52720.966 23/01/14,19:32:01,11,09,1, 11.8,1,1, 0.651, 10495.378, 302.530, 52720.961 23/01/14,19:32:01,12,09,1, 11.8,1,1, 0.651, 10495.369, 302.543, 52720.960 23/01/14,19:32:01,13,09,1, 11.8,1,1, 0.651, 10495.392, 302.513, 52720.950 23/01/14,19:32:01,14,09,1, 11.8,1,1, 0.651, 10495.400, 302.515, 52720.968 23/01/14,19:32:01,15,09,1, 11.8,1,1, 0.651, 10495.379, 302.529, 52720.956 23/01/14,19:32:01,16,09,1, 11.8,1,1, 0.651, 10495.397, 302.534, 52720.968 23/01/14,19:32:01,17,09,1, 11.8,1,1, 0.651, 10495.399, 302.516, 52720.945 23/01/14,19:32:01,18,09,1, 11.8,1,1, 0.651, 10495.398, 302.550, 52720.948 23/01/14,19:32:01,19,09,1, 11.8,1,1, 0.651, 10495.407, 302.544, 52720.949 23/01/14,19:32:02,00,09,1, 11.9,1,1, 0.650, 10495.400, 302.544, 52720.949 23/01/14,19:32:02,01,09,1, 11.9,1,1, 0.650, 10495.420, 302.529, 52720.969 23/01/14,19:32:02,02,09,1, 11.9,1,1, 0.650, 10495.427, 302.552, 52720.953 23/01/14,19:32:02,03,09,1, 11.9,1,1, 0.650, 10495.429, 302.547, 52720.938 23/01/14,19:32:02,04,09,1, 11.9,1,1, 0.650, 10495.418, 302.524, 52720.938 23/01/14,19:32:02,05,09,1, 11.9,1,1, 0.650, 10495.431, 302.554, 52720.977 23/01/14,19:32:02,06,09,1, 11.9,1,1, 0.650, 10495.431, 302.559, 52720.974 23/01/14,19:32:02,07,09,1, 11.9,1,1, 0.650, 10495.447, 302.536, 52721.005 23/01/14,19:32:02,08,09,1, 11.9,1,1, 0.650, 10495.420, 302.561, 52720.933 23/01/14,19:32:02,09,09,1, 11.9,1,1, 0.650, 10495.447, 302.546, 52720.884 23/01/14,19:32:02,10,09,1, 11.9,1,1, 0.650, 10495.410, 302.547, 52721.003 23/01/14,19:32:02,11,09,1, 11.9,1,1, 0.650, 10495.434, 302.542, 52721.022 23/01/14,19:32:02,12,09,1, 11.9,1,1, 0.650, 10495.415, 302.584, 52720.976 23/01/14,19:32:02,13,09,1, 11.9,1,1, 0.650, 10495.419, 302.565, 52720.955 23/01/14,19:32:02,14,09,1, 11.9,1,1, 0.650, 10495.420, 302.576, 52720.965 23/01/14,19:32:02,15,09,1, 11.9,1,1, 0.650, 10495.425, 302.573, 52720.935 23/01/14,19:32:02,16,09,1, 11.9,1,1, 0.650, 10495.433, 302.568, 52720.961 23/01/14,19:32:02,17,09,1, 11.9,1,1, 0.650, 10495.416, 302.559, 52720.973 23/01/14,19:32:02,18,09,1, 11.9,1,1, 0.650, 10495.443, 302.565, 52720.979 23/01/14,19:32:02,19,09,1, 11.9,1,1, 0.650, 10495.437, 302.572, 52721.007 23/01/14,19:32:03,00,09,1, 11.8,1,1, 0.650, 10495.434, 302.572, 52721.007 23/01/14,19:32:03,01,09,1, 11.8,1,1, 0.650, 10495.413, 302.564, 52721.008 23/01/14,19:32:03,02,09,1, 11.8,1,1, 0.650, 10495.446, 302.580, 52720.967 23/01/14,19:32:03,03,09,1, 11.8,1,1, 0.650, 10495.408, 302.577, 52720.974 23/01/14,19:32:03,04,09,1, 11.8,1,1, 0.650, 10495.443, 302.580, 52720.976 23/01/14,19:32:03,05,09,1, 11.8,1,1, 0.650, 10495.446, 302.568, 52720.972 23/01/14,19:32:03,06,09,1, 11.8,1,1, 0.650, 10495.435, 302.563, 52720.966 23/01/14,19:32:03,07,09,1, 11.8,1,1, 0.650, 10495.434, 302.563, 52720.964 23/01/14,19:32:03,08,09,1, 11.8,1,1, 0.650, 10495.443, 302.539, 52720.853 23/01/14,19:32:03,09,09,1, 11.8,1,1, 0.650, 10495.420, 302.572, 52720.932 23/01/14,19:32:03,10,09,1, 11.8,1,1, 0.650, 10495.449, 302.539, 52720.973 23/01/14,19:32:03,11,09,1, 11.8,1,1, 0.650, 10495.433, 302.561, 52720.980 23/01/14,19:32:03,12,09,1, 11.8,1,1, 0.650, 10495.435, 302.557, 52720.991 23/01/14,19:32:03,13,09,1, 11.8,1,1, 0.650, 10495.441, 302.526, 52720.991 23/01/14,19:32:03,14,09,1, 11.8,1,1, 0.650, 10495.444, 302.549, 52720.972 23/01/14,19:32:03,15,09,1, 11.8,1,1, 0.650, 10495.444, 302.556, 52720.988 23/01/14,19:32:03,16,09,1, 11.8,1,1, 0.650, 10495.443, 302.564, 52720.961 23/01/14,19:32:03,17,09,1, 11.8,1,1, 0.650, 10495.446, 302.565, 52720.966 23/01/14,19:32:03,18,09,1, 11.8,1,1, 0.650, 10495.447, 302.541, 52720.956 23/01/14,19:32:03,19,09,1, 11.8,1,1, 0.650, 10495.451, 302.552, 52720.971 23/01/14,19:32:04,00,10,1, 11.9,1,1, 0.648, 10495.450, 302.552, 52720.971 23/01/14,19:32:04,01,10,1, 11.9,1,1, 0.648, 10495.446, 302.569, 52721.002 23/01/14,19:32:04,02,10,1, 11.9,1,1, 0.648, 10495.461, 302.575, 52720.981 23/01/14,19:32:04,03,10,1, 11.9,1,1, 0.648, 10495.484, 302.579, 52720.986 23/01/14,19:32:04,04,10,1, 11.9,1,1, 0.648, 10495.486, 302.589, 52720.986 23/01/14,19:32:04,05,10,1, 11.9,1,1, 0.648, 10495.487, 302.555, 52720.973 23/01/14,19:32:04,06,10,1, 11.9,1,1, 0.648, 10495.505, 302.606, 52721.005 23/01/14,19:32:04,07,10,1, 11.9,1,1, 0.648, 10495.491, 302.613, 52720.991 23/01/14,19:32:04,08,10,1, 11.9,1,1, 0.648, 10495.476, 302.585, 52720.985 23/01/14,19:32:04,09,10,1, 11.9,1,1, 0.648, 10495.494, 302.605, 52720.947 23/01/14,19:32:04,10,10,1, 11.9,1,1, 0.648, 10495.484, 302.621, 52720.990 23/01/14,19:32:04,11,10,1, 11.9,1,1, 0.648, 10495.483, 302.610, 52720.997 23/01/14,19:32:04,12,10,1, 11.9,1,1, 0.648, 10495.502, 302.607, 52720.980 23/01/14,19:32:04,13,10,1, 11.9,1,1, 0.648, 10495.502, 302.602, 52720.947 23/01/14,19:32:04,14,10,1, 11.9,1,1, 0.648, 10495.503, 302.617, 52720.984 23/01/14,19:32:04,15,10,1, 11.9,1,1, 0.648, 10495.496, 302.622, 52721.005 23/01/14,19:32:04,16,10,1, 11.9,1,1, 0.648, 10495.490, 302.633, 52720.991 23/01/14,19:32:04,17,10,1, 11.9,1,1, 0.648, 10495.499, 302.618, 52720.957 23/01/14,19:32:04,18,10,1, 11.9,1,1, 0.648, 10495.503, 302.622, 52720.944 23/01/14,19:32:04,19,10,1, 11.9,1,1, 0.648, 10495.465, 302.628, 52720.961 23/01/14,19:32:05,00,10,1, 11.9,1,1, 0.648, 10495.459, 302.628, 52720.961 23/01/14,19:32:05,01,10,1, 11.9,1,1, 0.648, 10495.486, 302.625, 52720.983 23/01/14,19:32:05,02,10,1, 11.9,1,1, 0.648, 10495.503, 302.626, 52720.984 23/01/14,19:32:05,03,10,1, 11.9,1,1, 0.648, 10495.503, 302.633, 52720.967 23/01/14,19:32:05,04,10,1, 11.9,1,1, 0.648, 10495.530, 302.629, 52720.930 23/01/14,19:32:05,05,10,1, 11.9,1,1, 0.648, 10495.515, 302.641, 52720.943 23/01/14,19:32:05,06,10,1, 11.9,1,1, 0.648, 10495.523, 302.634, 52720.947 23/01/14,19:32:05,07,10,1, 11.9,1,1, 0.648, 10495.534, 302.609, 52720.937 23/01/14,19:32:05,08,10,1, 11.9,1,1, 0.648, 10495.516, 302.639, 52720.965 23/01/14,19:32:05,09,10,1, 11.9,1,1, 0.648, 10495.506, 302.632, 52720.928 23/01/14,19:32:05,10,10,1, 11.9,1,1, 0.648, 10495.528, 302.654, 52720.989 23/01/14,19:32:05,11,10,1, 11.9,1,1, 0.648, 10495.522, 302.641, 52720.983 23/01/14,19:32:05,12,10,1, 11.9,1,1, 0.648, 10495.542, 302.647, 52720.998 23/01/14,19:32:05,13,10,1, 11.9,1,1, 0.648, 10495.529, 302.607, 52720.981 23/01/14,19:32:05,14,10,1, 11.9,1,1, 0.648, 10495.533, 302.634, 52720.966 23/01/14,19:32:05,15,10,1, 11.9,1,1, 0.648, 10495.538, 302.621, 52720.957 23/01/14,19:32:05,16,10,1, 11.9,1,1, 0.648, 10495.531, 302.640, 52720.968 23/01/14,19:32:05,17,10,1, 11.9,1,1, 0.648, 10495.535, 302.615, 52720.949 23/01/14,19:32:05,18,10,1, 11.9,1,1, 0.648, 10495.535, 302.632, 52720.940 23/01/14,19:32:05,19,10,1, 11.9,1,1, 0.648, 10495.538, 302.627, 52720.944 23/01/14,19:32:06,00,09,1, 11.9,1,1, 0.650, 10495.534, 302.627, 52720.944 23/01/14,19:32:06,01,09,1, 11.9,1,1, 0.650, 10495.535, 302.643, 52720.956 23/01/14,19:32:06,02,09,1, 11.9,1,1, 0.650, 10495.530, 302.628, 52720.943 23/01/14,19:32:06,03,09,1, 11.9,1,1, 0.650, 10495.545, 302.647, 52720.959 23/01/14,19:32:06,04,09,1, 11.9,1,1, 0.650, 10495.567, 302.644, 52720.932 23/01/14,19:32:06,05,09,1, 11.9,1,1, 0.650, 10495.535, 302.634, 52720.931 23/01/14,19:32:06,06,09,1, 11.9,1,1, 0.650, 10495.559, 302.644, 52720.948 23/01/14,19:32:06,07,09,1, 11.9,1,1, 0.650, 10495.559, 302.640, 52720.969 23/01/14,19:32:06,08,09,1, 11.9,1,1, 0.650, 10495.561, 302.629, 52720.970 23/01/14,19:32:06,09,09,1, 11.9,1,1, 0.650, 10495.579, 302.654, 52720.947 23/01/14,19:32:06,10,09,1, 11.9,1,1, 0.650, 10495.563, 302.657, 52721.005 23/01/14,19:32:06,11,09,1, 11.9,1,1, 0.650, 10495.561, 302.689, 52720.998 23/01/14,19:32:06,12,09,1, 11.9,1,1, 0.650, 10495.571, 302.680, 52720.956 23/01/14,19:32:06,13,09,1, 11.9,1,1, 0.650, 10495.569, 302.670, 52720.996 23/01/14,19:32:06,14,09,1, 11.9,1,1, 0.650, 10495.579, 302.680, 52720.982 23/01/14,19:32:06,15,09,1, 11.9,1,1, 0.650, 10495.566, 302.677, 52720.954 23/01/14,19:32:06,16,09,1, 11.9,1,1, 0.650, 10495.564, 302.675, 52720.995 23/01/14,19:32:06,17,09,1, 11.9,1,1, 0.650, 10495.564, 302.679, 52720.966 23/01/14,19:32:06,18,09,1, 11.9,1,1, 0.650, 10495.578, 302.687, 52720.955 23/01/14,19:32:06,19,09,1, 11.9,1,1, 0.650, 10495.588, 302.678, 52720.972 23/01/14,19:32:07,00,11,1, 11.9,1,1, 0.649, 10495.584, 302.678, 52720.972 23/01/14,19:32:07,01,11,1, 11.9,1,1, 0.649, 10495.561, 302.693, 52720.944 23/01/14,19:32:07,02,11,1, 11.9,1,1, 0.649, 10495.575, 302.698, 52720.940 23/01/14,19:32:07,03,11,1, 11.9,1,1, 0.649, 10495.568, 302.685, 52720.970 23/01/14,19:32:07,04,11,1, 11.9,1,1, 0.649, 10495.543, 302.671, 52720.931 23/01/14,19:32:07,05,11,1, 11.9,1,1, 0.649, 10495.589, 302.694, 52720.967 23/01/14,19:32:07,06,11,1, 11.9,1,1, 0.649, 10495.587, 302.696, 52720.976 23/01/14,19:32:07,07,11,1, 11.9,1,1, 0.649, 10495.583, 302.704, 52720.940 23/01/14,19:32:07,08,11,1, 11.9,1,1, 0.649, 10495.619, 302.690, 52720.958 23/01/14,19:32:07,09,11,1, 11.9,1,1, 0.649, 10495.557, 302.688, 52720.950 23/01/14,19:32:07,10,11,1, 11.9,1,1, 0.649, 10495.606, 302.709, 52720.962 23/01/14,19:32:07,11,11,1, 11.9,1,1, 0.649, 10495.578, 302.685, 52720.954 23/01/14,19:32:07,12,11,1, 11.9,1,1, 0.649, 10495.595, 302.669, 52720.965 23/01/14,19:32:07,13,11,1, 11.9,1,1, 0.649, 10495.601, 302.709, 52720.962 23/01/14,19:32:07,14,11,1, 11.9,1,1, 0.649, 10495.582, 302.673, 52720.972 23/01/14,19:32:07,15,11,1, 11.9,1,1, 0.649, 10495.597, 302.667, 52720.993 23/01/14,19:32:07,16,11,1, 11.9,1,1, 0.649, 10495.584, 302.692, 52720.991 23/01/14,19:32:07,17,11,1, 11.9,1,1, 0.649, 10495.608, 302.667, 52720.951 23/01/14,19:32:07,18,11,1, 11.9,1,1, 0.649, 10495.611, 302.693, 52720.976 23/01/14,19:32:07,19,11,1, 11.9,1,1, 0.649, 10495.601, 302.691, 52720.975 23/01/14,19:32:08,00,09,1, 11.8,1,1, 0.647, 10495.592, 302.691, 52720.975 23/01/14,19:32:08,01,09,1, 11.8,1,1, 0.647, 10495.621, 302.716, 52720.979 23/01/14,19:32:08,02,09,1, 11.8,1,1, 0.647, 10495.607, 302.713, 52720.983 23/01/14,19:32:08,03,09,1, 11.8,1,1, 0.647, 10495.619, 302.703, 52720.966 23/01/14,19:32:08,04,09,1, 11.8,1,1, 0.647, 10495.623, 302.720, 52720.976 23/01/14,19:32:08,05,09,1, 11.8,1,1, 0.647, 10495.624, 302.733, 52720.990 23/01/14,19:32:08,06,09,1, 11.8,1,1, 0.647, 10495.635, 302.705, 52720.954 23/01/14,19:32:08,07,09,1, 11.8,1,1, 0.647, 10495.610, 302.742, 52720.964 23/01/14,19:32:08,08,09,1, 11.8,1,1, 0.647, 10495.609, 302.732, 52720.975 23/01/14,19:32:08,09,09,1, 11.8,1,1, 0.647, 10495.642, 302.730, 52720.966 23/01/14,19:32:08,10,09,1, 11.8,1,1, 0.647, 10495.613, 302.726, 52720.983 23/01/14,19:32:08,11,09,1, 11.8,1,1, 0.647, 10495.650, 302.746, 52720.951 23/01/14,19:32:08,12,09,1, 11.8,1,1, 0.647, 10495.637, 302.748, 52720.975 23/01/14,19:32:08,13,09,1, 11.8,1,1, 0.647, 10495.633, 302.737, 52721.005 23/01/14,19:32:08,14,09,1, 11.8,1,1, 0.647, 10495.664, 302.730, 52720.940 23/01/14,19:32:08,15,09,1, 11.8,1,1, 0.647, 10495.626, 302.756, 52720.993 23/01/14,19:32:08,16,09,1, 11.8,1,1, 0.647, 10495.644, 302.761, 52720.984 23/01/14,19:32:08,17,09,1, 11.8,1,1, 0.647, 10495.636, 302.745, 52720.983 23/01/14,19:32:08,18,09,1, 11.8,1,1, 0.647, 10495.647, 302.750, 52720.999 23/01/14,19:32:08,19,09,1, 11.8,1,1, 0.647, 10495.676, 302.767, 52720.970 23/01/14,19:32:09,00,09,1, 11.9,1,1, 0.648, 10495.667, 302.767, 52720.970 23/01/14,19:32:09,01,09,1, 11.9,1,1, 0.648, 10495.675, 302.763, 52720.950 23/01/14,19:32:09,02,09,1, 11.9,1,1, 0.648, 10495.658, 302.765, 52720.967 23/01/14,19:32:09,03,09,1, 11.9,1,1, 0.648, 10495.648, 302.755, 52720.955 23/01/14,19:32:09,04,09,1, 11.9,1,1, 0.648, 10495.664, 302.756, 52720.998 23/01/14,19:32:09,05,09,1, 11.9,1,1, 0.648, 10495.665, 302.746, 52720.953 23/01/14,19:32:09,06,09,1, 11.9,1,1, 0.648, 10495.673, 302.760, 52720.962 23/01/14,19:32:09,07,09,1, 11.9,1,1, 0.648, 10495.664, 302.757, 52720.965 23/01/14,19:32:09,08,09,1, 11.9,1,1, 0.648, 10495.633, 302.751, 52720.969 23/01/14,19:32:09,09,09,1, 11.9,1,1, 0.648, 10495.675, 302.773, 52720.977 23/01/14,19:32:09,10,09,1, 11.9,1,1, 0.648, 10495.684, 302.767, 52720.996 23/01/14,19:32:09,11,09,1, 11.9,1,1, 0.648, 10495.684, 302.773, 52720.986 23/01/14,19:32:09,12,09,1, 11.9,1,1, 0.648, 10495.675, 302.767, 52720.982 23/01/14,19:32:09,13,09,1, 11.9,1,1, 0.648, 10495.686, 302.773, 52720.973 23/01/14,19:32:09,14,09,1, 11.9,1,1, 0.648, 10495.683, 302.756, 52720.998 23/01/14,19:32:09,15,09,1, 11.9,1,1, 0.648, 10495.683, 302.767, 52720.968 23/01/14,19:32:09,16,09,1, 11.9,1,1, 0.648, 10495.689, 302.778, 52720.982 23/01/14,19:32:09,17,09,1, 11.9,1,1, 0.648, 10495.701, 302.772, 52720.940 23/01/14,19:32:09,18,09,1, 11.9,1,1, 0.648, 10495.683, 302.763, 52720.971 23/01/14,19:32:09,19,09,1, 11.9,1,1, 0.648, 10495.693, 302.783, 52720.995 23/01/14,19:32:10,00,10,1, 11.8,1,1, 0.649, 10495.692, 302.783, 52720.995 23/01/14,19:32:10,01,10,1, 11.8,1,1, 0.649, 10495.684, 302.797, 52721.218 23/01/14,19:32:10,02,10,1, 11.8,1,1, 0.649, 10495.704, 302.804, 52721.017 23/01/14,19:32:10,03,10,1, 11.8,1,1, 0.649, 10495.737, 302.791, 52721.003 23/01/14,19:32:10,04,10,1, 11.8,1,1, 0.649, 10495.698, 302.788, 52720.980 23/01/14,19:32:10,05,10,1, 11.8,1,1, 0.649, 10495.689, 302.786, 52721.006 23/01/14,19:32:10,06,10,1, 11.8,1,1, 0.649, 10495.706, 302.790, 52720.936 23/01/14,19:32:10,07,10,1, 11.8,1,1, 0.649, 10495.687, 302.793, 52720.969 23/01/14,19:32:10,08,10,1, 11.8,1,1, 0.649, 10495.724, 302.801, 52720.965 23/01/14,19:32:10,09,10,1, 11.8,1,1, 0.649, 10495.711, 302.810, 52720.999 23/01/14,19:32:10,10,10,1, 11.8,1,1, 0.649, 10495.706, 302.780, 52720.993 23/01/14,19:32:10,11,10,1, 11.8,1,1, 0.649, 10495.730, 302.806, 52720.820 23/01/14,19:32:10,12,10,1, 11.8,1,1, 0.649, 10495.703, 302.820, 52720.985 23/01/14,19:32:10,13,10,1, 11.8,1,1, 0.649, 10495.715, 302.821, 52720.977 23/01/14,19:32:10,14,10,1, 11.8,1,1, 0.649, 10495.746, 302.809, 52721.087 23/01/14,19:32:10,15,10,1, 11.8,1,1, 0.649, 10495.712, 302.813, 52721.187 23/01/14,19:32:10,16,10,1, 11.8,1,1, 0.649, 10495.725, 302.805, 52720.932 23/01/14,19:32:10,17,10,1, 11.8,1,1, 0.649, 10495.730, 302.832, 52720.925 23/01/14,19:32:10,18,10,1, 11.8,1,1, 0.649, 10495.733, 302.827, 52720.944 23/01/14,19:32:10,19,10,1, 11.8,1,1, 0.649, 10495.725, 302.828, 52720.967 23/01/14,19:32:11,00,09,1, 11.9,1,1, 0.646, 10495.718, 302.828, 52720.967 23/01/14,19:32:11,01,09,1, 11.9,1,1, 0.646, 10495.729, 302.809, 52720.950 23/01/14,19:32:11,02,09,1, 11.9,1,1, 0.646, 10495.757, 302.849, 52720.948 23/01/14,19:32:11,03,09,1, 11.9,1,1, 0.646, 10495.768, 302.824, 52720.960 23/01/14,19:32:11,04,09,1, 11.9,1,1, 0.646, 10495.770, 302.830, 52720.985 23/01/14,19:32:11,05,09,1, 11.9,1,1, 0.646, 10495.762, 302.835, 52720.974 23/01/14,19:32:11,06,09,1, 11.9,1,1, 0.646, 10495.764, 302.822, 52720.983 23/01/14,19:32:11,07,09,1, 11.9,1,1, 0.646, 10495.764, 302.841, 52720.998 23/01/14,19:32:11,08,09,1, 11.9,1,1, 0.646, 10495.770, 302.828, 52720.994 23/01/14,19:32:11,09,09,1, 11.9,1,1, 0.646, 10495.750, 302.847, 52720.999 23/01/14,19:32:11,10,09,1, 11.9,1,1, 0.646, 10495.784, 302.839, 52720.989 23/01/14,19:32:11,11,09,1, 11.9,1,1, 0.646, 10495.780, 302.852, 52720.985 23/01/14,19:32:11,12,09,1, 11.9,1,1, 0.646, 10495.788, 302.863, 52720.896 23/01/14,19:32:11,13,09,1, 11.9,1,1, 0.646, 10495.743, 302.866, 52721.077 23/01/14,19:32:11,14,09,1, 11.9,1,1, 0.646, 10495.803, 302.856, 52721.012 23/01/14,19:32:11,15,09,1, 11.9,1,1, 0.646, 10495.803, 302.873, 52720.984 23/01/14,19:32:11,16,09,1, 11.9,1,1, 0.646, 10495.800, 302.861, 52720.968 23/01/14,19:32:11,17,09,1, 11.9,1,1, 0.646, 10495.819, 302.856, 52720.949 23/01/14,19:32:11,18,09,1, 11.9,1,1, 0.646, 10495.810, 302.876, 52720.961 23/01/14,19:32:11,19,09,1, 11.9,1,1, 0.646, 10495.821, 302.890, 52720.979 23/01/14,19:32:12,00,09,1, 11.8,1,1, 0.651, 10495.818, 302.890, 52720.979 23/01/14,19:32:12,01,09,1, 11.8,1,1, 0.651, 10495.827, 302.887, 52720.972 23/01/14,19:32:12,02,09,1, 11.8,1,1, 0.651, 10495.825, 302.909, 52721.006 23/01/14,19:32:12,03,09,1, 11.8,1,1, 0.651, 10495.832, 302.899, 52720.966 23/01/14,19:32:12,04,09,1, 11.8,1,1, 0.651, 10495.834, 302.880, 52720.977 23/01/14,19:32:12,05,09,1, 11.8,1,1, 0.651, 10495.852, 302.902, 52721.001 23/01/14,19:32:12,06,09,1, 11.8,1,1, 0.651, 10495.836, 302.919, 52720.991 23/01/14,19:32:12,07,09,1, 11.8,1,1, 0.651, 10495.846, 302.892, 52720.934 23/01/14,19:32:12,08,09,1, 11.8,1,1, 0.651, 10495.844, 302.908, 52720.950 23/01/14,19:32:12,09,09,1, 11.8,1,1, 0.651, 10495.835, 302.907, 52720.961 23/01/14,19:32:12,10,09,1, 11.8,1,1, 0.651, 10495.868, 302.901, 52720.984 23/01/14,19:32:12,11,09,1, 11.8,1,1, 0.651, 10495.868, 302.910, 52720.979 23/01/14,19:32:12,12,09,1, 11.8,1,1, 0.651, 10495.859, 302.922, 52720.979 23/01/14,19:32:12,13,09,1, 11.8,1,1, 0.651, 10495.870, 302.931, 52720.959 23/01/14,19:32:12,14,09,1, 11.8,1,1, 0.651, 10495.886, 302.889, 52720.981 23/01/14,19:32:12,15,09,1, 11.8,1,1, 0.651, 10495.879, 302.883, 52720.912 23/01/14,19:32:12,16,09,1, 11.8,1,1, 0.651, 10495.875, 302.896, 52720.947 23/01/14,19:32:12,17,09,1, 11.8,1,1, 0.651, 10495.892, 302.884, 52720.903 23/01/14,19:32:12,18,09,1, 11.8,1,1, 0.651, 10495.901, 302.882, 52720.964 23/01/14,19:32:12,19,09,1, 11.8,1,1, 0.651, 10495.919, 302.892, 52720.940 23/01/14,19:32:13,00,09,1, 11.9,1,1, 0.647, 10495.918, 302.892, 52720.940 23/01/14,19:32:13,01,09,1, 11.9,1,1, 0.647, 10495.886, 302.884, 52720.914 23/01/14,19:32:13,02,09,1, 11.9,1,1, 0.647, 10495.922, 302.898, 52720.950 23/01/14,19:32:13,03,09,1, 11.9,1,1, 0.647, 10495.904, 302.901, 52720.947 23/01/14,19:32:13,04,09,1, 11.9,1,1, 0.647, 10495.896, 302.890, 52720.923 23/01/14,19:32:13,05,09,1, 11.9,1,1, 0.647, 10495.906, 302.907, 52720.929 23/01/14,19:32:13,06,09,1, 11.9,1,1, 0.647, 10495.933, 302.902, 52720.954 23/01/14,19:32:13,07,09,1, 11.9,1,1, 0.647, 10495.929, 302.905, 52720.961 23/01/14,19:32:13,08,09,1, 11.9,1,1, 0.647, 10495.937, 302.899, 52720.950 23/01/14,19:32:13,09,09,1, 11.9,1,1, 0.647, 10495.944, 302.904, 52720.944 23/01/14,19:32:13,10,09,1, 11.9,1,1, 0.647, 10495.908, 302.913, 52720.832 23/01/14,19:32:13,11,09,1, 11.9,1,1, 0.647, 10495.958, 302.906, 52721.008 23/01/14,19:32:13,12,09,1, 11.9,1,1, 0.647, 10495.952, 302.905, 52720.931 23/01/14,19:32:13,13,09,1, 11.9,1,1, 0.647, 10495.987, 302.931, 52720.933 23/01/14,19:32:13,14,09,1, 11.9,1,1, 0.647, 10495.973, 302.922, 52720.923 23/01/14,19:32:13,15,09,1, 11.9,1,1, 0.647, 10495.947, 302.934, 52720.928 23/01/14,19:32:13,16,09,1, 11.9,1,1, 0.647, 10495.952, 302.934, 52720.975 23/01/14,19:32:13,17,09,1, 11.9,1,1, 0.647, 10495.982, 302.918, 52720.941 23/01/14,19:32:13,18,09,1, 11.9,1,1, 0.647, 10495.940, 302.924, 52720.928 23/01/14,19:32:13,19,09,1, 11.9,1,1, 0.647, 10495.981, 302.931, 52720.937 23/01/14,19:32:14,00,09,1, 11.8,1,1, 0.651, 10495.976, 302.931, 52720.937 23/01/14,19:32:14,01,09,1, 11.8,1,1, 0.651, 10495.959, 302.923, 52720.944 23/01/14,19:32:14,02,09,1, 11.8,1,1, 0.651, 10495.977, 302.960, 52720.927 23/01/14,19:32:14,03,09,1, 11.8,1,1, 0.651, 10496.007, 302.942, 52720.898 23/01/14,19:32:14,04,09,1, 11.8,1,1, 0.651, 10495.957, 302.950, 52720.923 23/01/14,19:32:14,05,09,1, 11.8,1,1, 0.651, 10496.017, 302.963, 52720.921 23/01/14,19:32:14,06,09,1, 11.8,1,1, 0.651, 10495.982, 302.946, 52720.921 23/01/14,19:32:14,07,09,1, 11.8,1,1, 0.651, 10495.979, 302.950, 52720.909 23/01/14,19:32:14,08,09,1, 11.8,1,1, 0.651, 10495.989, 302.966, 52720.943 23/01/14,19:32:14,09,09,1, 11.8,1,1, 0.651, 10495.997, 302.958, 52720.900 23/01/14,19:32:14,10,09,1, 11.8,1,1, 0.651, 10495.993, 302.973, 52720.910 23/01/14,19:32:14,11,09,1, 11.8,1,1, 0.651, 10496.002, 302.976, 52720.885 23/01/14,19:32:14,12,09,1, 11.8,1,1, 0.651, 10496.004, 302.969, 52720.937 23/01/14,19:32:14,13,09,1, 11.8,1,1, 0.651, 10496.022, 302.936, 52720.946 23/01/14,19:32:14,14,09,1, 11.8,1,1, 0.651, 10496.028, 302.956, 52720.911 23/01/14,19:32:14,15,09,1, 11.8,1,1, 0.651, 10496.017, 302.950, 52720.915 23/01/14,19:32:14,16,09,1, 11.8,1,1, 0.651, 10496.060, 302.954, 52720.895 23/01/14,19:32:14,17,09,1, 11.8,1,1, 0.651, 10496.023, 302.959, 52720.876 23/01/14,19:32:14,18,09,1, 11.8,1,1, 0.651, 10496.023, 302.973, 52720.924 23/01/14,19:32:14,19,09,1, 11.8,1,1, 0.651, 10496.041, 302.971, 52720.887 23/01/14,19:32:15,00,09,1, 11.9,1,1, 0.651, 10496.035, 302.971, 52720.887 23/01/14,19:32:15,01,09,1, 11.9,1,1, 0.651, 10496.053, 302.941, 52720.916 23/01/14,19:32:15,02,09,1, 11.9,1,1, 0.651, 10496.049, 302.957, 52720.921 23/01/14,19:32:15,03,09,1, 11.9,1,1, 0.651, 10496.049, 302.947, 52720.916 23/01/14,19:32:15,04,09,1, 11.9,1,1, 0.651, 10496.065, 302.977, 52720.955 23/01/14,19:32:15,05,09,1, 11.9,1,1, 0.651, 10496.061, 302.970, 52720.904 23/01/14,19:32:15,06,09,1, 11.9,1,1, 0.651, 10496.059, 302.951, 52720.933 23/01/14,19:32:15,07,09,1, 11.9,1,1, 0.651, 10496.073, 302.963, 52720.883 23/01/14,19:32:15,08,09,1, 11.9,1,1, 0.651, 10496.049, 302.947, 52720.887 23/01/14,19:32:15,09,09,1, 11.9,1,1, 0.651, 10496.048, 302.956, 52720.912 23/01/14,19:32:15,10,09,1, 11.9,1,1, 0.651, 10496.055, 302.948, 52720.904 23/01/14,19:32:15,11,09,1, 11.9,1,1, 0.651, 10496.063, 302.977, 52720.930 23/01/14,19:32:15,12,09,1, 11.9,1,1, 0.651, 10496.058, 302.985, 52720.921 23/01/14,19:32:15,13,09,1, 11.9,1,1, 0.651, 10496.078, 302.978, 52720.893 23/01/14,19:32:15,14,09,1, 11.9,1,1, 0.651, 10496.071, 302.997, 52720.924 23/01/14,19:32:15,15,09,1, 11.9,1,1, 0.651, 10496.041, 302.998, 52720.911 23/01/14,19:32:15,16,09,1, 11.9,1,1, 0.651, 10496.066, 302.997, 52720.923 23/01/14,19:32:15,17,09,1, 11.9,1,1, 0.651, 10496.100, 303.016, 52720.893 23/01/14,19:32:15,18,09,1, 11.9,1,1, 0.651, 10496.077, 302.996, 52720.916 23/01/14,19:32:15,19,09,1, 11.9,1,1, 0.651, 10496.098, 303.029, 52720.908 23/01/14,19:32:16,00,09,1, 11.9,1,1, 0.648, 10496.093, 303.029, 52720.908 23/01/14,19:32:16,01,09,1, 11.9,1,1, 0.648, 10496.088, 303.013, 52720.920 23/01/14,19:32:16,02,09,1, 11.9,1,1, 0.648, 10496.082, 303.039, 52720.942 23/01/14,19:32:16,03,09,1, 11.9,1,1, 0.648, 10496.082, 302.989, 52720.892 23/01/14,19:32:16,04,09,1, 11.9,1,1, 0.648, 10496.090, 303.030, 52720.922 23/01/14,19:32:16,05,09,1, 11.9,1,1, 0.648, 10496.102, 303.061, 52720.910 23/01/14,19:32:16,06,09,1, 11.9,1,1, 0.648, 10496.087, 303.047, 52720.917 23/01/14,19:32:16,07,09,1, 11.9,1,1, 0.648, 10496.115, 303.006, 52720.914 23/01/14,19:32:16,08,09,1, 11.9,1,1, 0.648, 10496.108, 303.015, 52720.889 23/01/14,19:32:16,09,09,1, 11.9,1,1, 0.648, 10496.119, 303.024, 52720.890 23/01/14,19:32:16,10,09,1, 11.9,1,1, 0.648, 10496.101, 303.029, 52720.900 23/01/14,19:32:16,11,09,1, 11.9,1,1, 0.648, 10496.114, 303.035, 52720.867 23/01/14,19:32:16,12,09,1, 11.9,1,1, 0.648, 10496.120, 303.021, 52720.899 23/01/14,19:32:16,13,09,1, 11.9,1,1, 0.648, 10496.126, 303.052, 52720.886 23/01/14,19:32:16,14,09,1, 11.9,1,1, 0.648, 10496.131, 303.018, 52720.860 23/01/14,19:32:16,15,09,1, 11.9,1,1, 0.648, 10496.128, 303.040, 52720.878 23/01/14,19:32:16,16,09,1, 11.9,1,1, 0.648, 10496.134, 303.027, 52720.929 23/01/14,19:32:16,17,09,1, 11.9,1,1, 0.648, 10496.158, 303.006, 52720.854 23/01/14,19:32:16,18,09,1, 11.9,1,1, 0.648, 10496.175, 303.027, 52720.891 23/01/14,19:32:16,19,09,1, 11.9,1,1, 0.648, 10496.142, 303.043, 52720.869 23/01/14,19:32:17,00,09,1, 11.9,1,1, 0.650, 10496.135, 303.043, 52720.869 23/01/14,19:32:17,01,09,1, 11.9,1,1, 0.650, 10496.165, 303.030, 52720.895 23/01/14,19:32:17,02,09,1, 11.9,1,1, 0.650, 10496.186, 303.025, 52720.871 23/01/14,19:32:17,03,09,1, 11.9,1,1, 0.650, 10496.186, 303.025, 52720.909 23/01/14,19:32:17,04,09,1, 11.9,1,1, 0.650, 10496.177, 303.045, 52720.913 23/01/14,19:32:17,05,09,1, 11.9,1,1, 0.650, 10496.184, 303.048, 52720.859 23/01/14,19:32:17,06,09,1, 11.9,1,1, 0.650, 10496.210, 303.044, 52720.855 23/01/14,19:32:17,07,09,1, 11.9,1,1, 0.650, 10496.214, 303.050, 52720.867 23/01/14,19:32:17,08,09,1, 11.9,1,1, 0.650, 10496.175, 303.073, 52720.858 23/01/14,19:32:17,09,09,1, 11.9,1,1, 0.650, 10496.206, 303.068, 52720.886 23/01/14,19:32:17,10,09,1, 11.9,1,1, 0.650, 10496.224, 303.042, 52720.886 23/01/14,19:32:17,11,09,1, 11.9,1,1, 0.650, 10496.231, 303.067, 52720.871 23/01/14,19:32:17,12,09,1, 11.9,1,1, 0.650, 10496.228, 303.083, 52720.771 23/01/14,19:32:17,13,09,1, 11.9,1,1, 0.650, 10496.247, 303.084, 52720.864 23/01/14,19:32:17,14,09,1, 11.9,1,1, 0.650, 10496.236, 303.085, 52720.880 23/01/14,19:32:17,15,09,1, 11.9,1,1, 0.650, 10496.238, 303.085, 52720.881 23/01/14,19:32:17,16,09,1, 11.9,1,1, 0.650, 10496.249, 303.091, 52720.883 23/01/14,19:32:17,17,09,1, 11.9,1,1, 0.650, 10496.237, 303.085, 52720.865 23/01/14,19:32:17,18,09,1, 11.9,1,1, 0.650, 10496.221, 303.101, 52720.887 23/01/14,19:32:17,19,09,1, 11.9,1,1, 0.650, 10496.252, 303.102, 52720.859 23/01/14,19:32:18,00,09,1, 11.8,1,1, 0.650, 10496.243, 303.102, 52720.859 23/01/14,19:32:18,01,09,1, 11.8,1,1, 0.650, 10496.231, 303.105, 52720.876 23/01/14,19:32:18,02,09,1, 11.8,1,1, 0.650, 10496.252, 303.093, 52720.867 23/01/14,19:32:18,03,09,1, 11.8,1,1, 0.650, 10496.240, 303.119, 52720.854 23/01/14,19:32:18,04,09,1, 11.8,1,1, 0.650, 10496.243, 303.090, 52720.894 23/01/14,19:32:18,05,09,1, 11.8,1,1, 0.650, 10496.269, 303.081, 52720.877 23/01/14,19:32:18,06,09,1, 11.8,1,1, 0.650, 10496.250, 303.098, 52720.875 23/01/14,19:32:18,07,09,1, 11.8,1,1, 0.650, 10496.266, 303.088, 52720.859 23/01/14,19:32:18,08,09,1, 11.8,1,1, 0.650, 10496.255, 303.075, 52720.876 23/01/14,19:32:18,09,09,1, 11.8,1,1, 0.650, 10496.275, 303.088, 52720.865 23/01/14,19:32:18,10,09,1, 11.8,1,1, 0.650, 10496.261, 303.098, 52720.866 23/01/14,19:32:18,11,09,1, 11.8,1,1, 0.650, 10496.259, 303.078, 52720.877 23/01/14,19:32:18,12,09,1, 11.8,1,1, 0.650, 10496.283, 303.100, 52720.863 23/01/14,19:32:18,13,09,1, 11.8,1,1, 0.650, 10496.280, 303.090, 52720.863 23/01/14,19:32:18,14,09,1, 11.8,1,1, 0.650, 10496.302, 303.086, 52720.901 23/01/14,19:32:18,15,09,1, 11.8,1,1, 0.650, 10496.301, 303.076, 52720.830 23/01/14,19:32:18,16,09,1, 11.8,1,1, 0.650, 10496.294, 303.081, 52720.850 23/01/14,19:32:18,17,09,1, 11.8,1,1, 0.650, 10496.295, 303.110, 52720.857 23/01/14,19:32:18,18,09,1, 11.8,1,1, 0.650, 10496.303, 303.126, 52720.877 23/01/14,19:32:18,19,09,1, 11.8,1,1, 0.650, 10496.307, 303.069, 52720.869 23/01/14,19:32:19,00,10,1, 11.9,1,1, 0.650, 10496.302, 303.069, 52720.869 23/01/14,19:32:19,01,10,1, 11.9,1,1, 0.650, 10496.302, 303.095, 52720.825 23/01/14,19:32:19,02,10,1, 11.9,1,1, 0.650, 10496.302, 303.117, 52720.865 23/01/14,19:32:19,03,10,1, 11.9,1,1, 0.650, 10496.298, 303.109, 52720.865 23/01/14,19:32:19,04,10,1, 11.9,1,1, 0.650, 10496.304, 303.126, 52720.880 23/01/14,19:32:19,05,10,1, 11.9,1,1, 0.650, 10496.313, 303.133, 52720.885 23/01/14,19:32:19,06,10,1, 11.9,1,1, 0.650, 10496.329, 303.134, 52720.850 23/01/14,19:32:19,07,10,1, 11.9,1,1, 0.650, 10496.336, 303.130, 52720.856 23/01/14,19:32:19,08,10,1, 11.9,1,1, 0.650, 10496.327, 303.145, 52720.834 23/01/14,19:32:19,09,10,1, 11.9,1,1, 0.650, 10496.322, 303.144, 52720.867 23/01/14,19:32:19,10,10,1, 11.9,1,1, 0.650, 10496.317, 303.131, 52720.861 23/01/14,19:32:19,11,10,1, 11.9,1,1, 0.650, 10496.319, 303.178, 52720.868 23/01/14,19:32:19,12,10,1, 11.9,1,1, 0.650, 10496.353, 303.164, 52720.861 23/01/14,19:32:19,13,10,1, 11.9,1,1, 0.650, 10496.331, 303.144, 52720.856 23/01/14,19:32:19,14,10,1, 11.9,1,1, 0.650, 10496.330, 303.152, 52720.824 23/01/14,19:32:19,15,10,1, 11.9,1,1, 0.650, 10496.328, 303.153, 52720.857 23/01/14,19:32:19,16,10,1, 11.9,1,1, 0.650, 10496.324, 303.157, 52720.889 23/01/14,19:32:19,17,10,1, 11.9,1,1, 0.650, 10496.323, 303.156, 52720.814 23/01/14,19:32:19,18,10,1, 11.9,1,1, 0.650, 10496.328, 303.145, 52720.857 23/01/14,19:32:19,19,10,1, 11.9,1,1, 0.650, 10496.342, 303.191, 52720.837 23/01/14,19:32:20,00,10,1, 11.8,1,1, 0.653, 10496.335, 303.191, 52720.837 23/01/14,19:32:20,01,10,1, 11.8,1,1, 0.653, 10496.325, 303.174, 52720.862 23/01/14,19:32:20,02,10,1, 11.8,1,1, 0.653, 10496.332, 303.177, 52720.836 23/01/14,19:32:20,03,10,1, 11.8,1,1, 0.653, 10496.338, 303.161, 52720.869 23/01/14,19:32:20,04,10,1, 11.8,1,1, 0.653, 10496.297, 303.160, 52720.856 23/01/14,19:32:20,05,10,1, 11.8,1,1, 0.653, 10496.340, 303.145, 52720.833 23/01/14,19:32:20,06,10,1, 11.8,1,1, 0.653, 10496.347, 303.164, 52720.853 23/01/14,19:32:20,07,10,1, 11.8,1,1, 0.653, 10496.315, 303.179, 52720.955 23/01/14,19:32:20,08,10,1, 11.8,1,1, 0.653, 10496.302, 303.150, 52720.852 23/01/14,19:32:20,09,10,1, 11.8,1,1, 0.653, 10496.320, 303.159, 52720.852 23/01/14,19:32:20,10,10,1, 11.8,1,1, 0.653, 10496.304, 303.175, 52720.847 23/01/14,19:32:20,11,10,1, 11.8,1,1, 0.653, 10496.327, 303.177, 52720.857 23/01/14,19:32:20,12,10,1, 11.8,1,1, 0.653, 10496.338, 303.169, 52720.812 23/01/14,19:32:20,13,10,1, 11.8,1,1, 0.653, 10496.334, 303.169, 52720.818 23/01/14,19:32:20,14,10,1, 11.8,1,1, 0.653, 10496.326, 303.187, 52720.798 23/01/14,19:32:20,15,10,1, 11.8,1,1, 0.653, 10496.354, 303.190, 52720.831 23/01/14,19:32:20,16,10,1, 11.8,1,1, 0.653, 10496.323, 303.204, 52720.819 23/01/14,19:32:20,17,10,1, 11.8,1,1, 0.653, 10496.336, 303.175, 52720.795 23/01/14,19:32:20,18,10,1, 11.8,1,1, 0.653, 10496.343, 303.195, 52720.837 23/01/14,19:32:20,19,10,1, 11.8,1,1, 0.653, 10496.350, 303.192, 52720.844 23/01/14,19:32:21,00,09,1, 11.9,1,1, 0.651, 10496.343, 303.192, 52720.844 23/01/14,19:32:21,01,09,1, 11.9,1,1, 0.651, 10496.361, 303.209, 52720.811 23/01/14,19:32:21,02,09,1, 11.9,1,1, 0.651, 10496.330, 303.182, 52720.831 23/01/14,19:32:21,03,09,1, 11.9,1,1, 0.651, 10496.332, 303.202, 52720.818 23/01/14,19:32:21,04,09,1, 11.9,1,1, 0.651, 10496.344, 303.228, 52720.837 23/01/14,19:32:21,05,09,1, 11.9,1,1, 0.651, 10496.326, 303.200, 52720.843 23/01/14,19:32:21,06,09,1, 11.9,1,1, 0.651, 10496.334, 303.197, 52720.829 23/01/14,19:32:21,07,09,1, 11.9,1,1, 0.651, 10496.342, 303.207, 52720.819 23/01/14,19:32:21,08,09,1, 11.9,1,1, 0.651, 10496.350, 303.203, 52720.833 23/01/14,19:32:21,09,09,1, 11.9,1,1, 0.651, 10496.340, 303.234, 52720.840 23/01/14,19:32:21,10,09,1, 11.9,1,1, 0.651, 10496.331, 303.228, 52720.834 23/01/14,19:32:21,11,09,1, 11.9,1,1, 0.651, 10496.317, 303.213, 52720.831 23/01/14,19:32:21,12,09,1, 11.9,1,1, 0.651, 10496.352, 303.227, 52720.834 23/01/14,19:32:21,13,09,1, 11.9,1,1, 0.651, 10496.317, 303.255, 52720.834 23/01/14,19:32:21,14,09,1, 11.9,1,1, 0.651, 10496.318, 303.236, 52720.805 23/01/14,19:32:21,15,09,1, 11.9,1,1, 0.651, 10496.324, 303.247, 52720.807 23/01/14,19:32:21,16,09,1, 11.9,1,1, 0.651, 10496.317, 303.247, 52720.834 23/01/14,19:32:21,17,09,1, 11.9,1,1, 0.651, 10496.342, 303.247, 52720.817 23/01/14,19:32:21,18,09,1, 11.9,1,1, 0.651, 10496.338, 303.252, 52720.835 23/01/14,19:32:21,19,09,1, 11.9,1,1, 0.651, 10496.312, 303.257, 52720.812 23/01/14,19:32:22,00,09,1, 11.9,1,1, 0.647, 10496.310, 303.257, 52720.812 23/01/14,19:32:22,01,09,1, 11.9,1,1, 0.647, 10496.316, 303.249, 52720.823 23/01/14,19:32:22,02,09,1, 11.9,1,1, 0.647, 10496.313, 303.269, 52720.834 23/01/14,19:32:22,03,09,1, 11.9,1,1, 0.647, 10496.329, 303.279, 52720.829 23/01/14,19:32:22,04,09,1, 11.9,1,1, 0.647, 10496.311, 303.264, 52720.877 23/01/14,19:32:22,05,09,1, 11.9,1,1, 0.647, 10496.313, 303.255, 52720.808 23/01/14,19:32:22,06,09,1, 11.9,1,1, 0.647, 10496.344, 303.258, 52720.830 23/01/14,19:32:22,07,09,1, 11.9,1,1, 0.647, 10496.298, 303.264, 52720.852 23/01/14,19:32:22,08,09,1, 11.9,1,1, 0.647, 10496.321, 303.247, 52720.823 23/01/14,19:32:22,09,09,1, 11.9,1,1, 0.647, 10496.303, 303.237, 52720.793 23/01/14,19:32:22,10,09,1, 11.9,1,1, 0.647, 10496.330, 303.237, 52720.814 23/01/14,19:32:22,11,09,1, 11.9,1,1, 0.647, 10496.324, 303.249, 52720.783 23/01/14,19:32:22,12,09,1, 11.9,1,1, 0.647, 10496.312, 303.267, 52720.812 23/01/14,19:32:22,13,09,1, 11.9,1,1, 0.647, 10496.290, 303.284, 52720.854 23/01/14,19:32:22,14,09,1, 11.9,1,1, 0.647, 10496.306, 303.270, 52720.831 23/01/14,19:32:22,15,09,1, 11.9,1,1, 0.647, 10496.319, 303.257, 52720.818 23/01/14,19:32:22,16,09,1, 11.9,1,1, 0.647, 10496.325, 303.249, 52720.834 23/01/14,19:32:22,17,09,1, 11.9,1,1, 0.647, 10496.304, 303.269, 52720.798 23/01/14,19:32:22,18,09,1, 11.9,1,1, 0.647, 10496.321, 303.244, 52720.796 23/01/14,19:32:22,19,09,1, 11.9,1,1, 0.647, 10496.327, 303.248, 52720.775 23/01/14,19:32:23,00,09,1, 11.8,1,1, 0.649, 10496.318, 303.248, 52720.775 23/01/14,19:32:23,01,09,1, 11.8,1,1, 0.649, 10496.337, 303.280, 52720.826 23/01/14,19:32:23,02,09,1, 11.8,1,1, 0.649, 10496.306, 303.276, 52720.804 23/01/14,19:32:23,03,09,1, 11.8,1,1, 0.649, 10496.308, 303.277, 52720.832 23/01/14,19:32:23,04,09,1, 11.8,1,1, 0.649, 10496.316, 303.320, 52720.790 23/01/14,19:32:23,05,09,1, 11.8,1,1, 0.649, 10496.310, 303.296, 52720.837 23/01/14,19:32:23,06,09,1, 11.8,1,1, 0.649, 10496.311, 303.297, 52720.795 23/01/14,19:32:23,07,09,1, 11.8,1,1, 0.649, 10496.301, 303.307, 52720.833 23/01/14,19:32:23,08,09,1, 11.8,1,1, 0.649, 10496.288, 303.312, 52720.816 23/01/14,19:32:23,09,09,1, 11.8,1,1, 0.649, 10496.297, 303.298, 52720.839 23/01/14,19:32:23,10,09,1, 11.8,1,1, 0.649, 10496.281, 303.304, 52720.826 23/01/14,19:32:23,11,09,1, 11.8,1,1, 0.649, 10496.300, 303.330, 52720.831 23/01/14,19:32:23,12,09,1, 11.8,1,1, 0.649, 10496.277, 303.325, 52720.810 23/01/14,19:32:23,13,09,1, 11.8,1,1, 0.649, 10496.280, 303.335, 52720.837 23/01/14,19:32:23,14,09,1, 11.8,1,1, 0.649, 10496.308, 303.363, 52720.847 23/01/14,19:32:23,15,09,1, 11.8,1,1, 0.649, 10496.284, 303.340, 52720.815 23/01/14,19:32:23,16,09,1, 11.8,1,1, 0.649, 10496.272, 303.336, 52720.793 23/01/14,19:32:23,17,09,1, 11.8,1,1, 0.649, 10496.285, 303.346, 52720.779 23/01/14,19:32:23,18,09,1, 11.8,1,1, 0.649, 10496.271, 303.334, 52720.761 23/01/14,19:32:23,19,09,1, 11.8,1,1, 0.649, 10496.283, 303.358, 52720.808 23/01/14,19:32:24,00,09,1, 11.8,1,1, 0.649, 10496.277, 303.358, 52720.808 23/01/14,19:32:24,01,09,1, 11.8,1,1, 0.649, 10496.260, 303.330, 52720.798 23/01/14,19:32:24,02,09,1, 11.8,1,1, 0.649, 10496.263, 303.353, 52720.773 23/01/14,19:32:24,03,09,1, 11.8,1,1, 0.649, 10496.266, 303.316, 52720.792 23/01/14,19:32:24,04,09,1, 11.8,1,1, 0.649, 10496.245, 303.330, 52720.823 23/01/14,19:32:24,05,09,1, 11.8,1,1, 0.649, 10496.249, 303.349, 52720.793 23/01/14,19:32:24,06,09,1, 11.8,1,1, 0.649, 10496.257, 303.328, 52720.815 23/01/14,19:32:24,07,09,1, 11.8,1,1, 0.649, 10496.241, 303.330, 52720.811 23/01/14,19:32:24,08,09,1, 11.8,1,1, 0.649, 10496.231, 303.328, 52720.798 23/01/14,19:32:24,09,09,1, 11.8,1,1, 0.649, 10496.236, 303.335, 52720.808 23/01/14,19:32:24,10,09,1, 11.8,1,1, 0.649, 10496.249, 303.323, 52720.803 23/01/14,19:32:24,11,09,1, 11.8,1,1, 0.649, 10496.244, 303.339, 52720.793 23/01/14,19:32:24,12,09,1, 11.8,1,1, 0.649, 10496.248, 303.343, 52720.814 23/01/14,19:32:24,13,09,1, 11.8,1,1, 0.649, 10496.214, 303.342, 52720.808 23/01/14,19:32:24,14,09,1, 11.8,1,1, 0.649, 10496.232, 303.359, 52720.813 23/01/14,19:32:24,15,09,1, 11.8,1,1, 0.649, 10496.239, 303.381, 52720.795 23/01/14,19:32:24,16,09,1, 11.8,1,1, 0.649, 10496.196, 303.367, 52720.830 23/01/14,19:32:24,17,09,1, 11.8,1,1, 0.649, 10496.221, 303.363, 52720.811 23/01/14,19:32:24,18,09,1, 11.8,1,1, 0.649, 10496.197, 303.370, 52720.806 23/01/14,19:32:24,19,09,1, 11.8,1,1, 0.649, 10496.198, 303.376, 52720.810 23/01/14,19:32:25,00,09,1, 11.9,1,1, 0.652, 10496.193, 303.376, 52720.810 23/01/14,19:32:25,01,09,1, 11.9,1,1, 0.652, 10496.218, 303.369, 52720.841 23/01/14,19:32:25,02,09,1, 11.9,1,1, 0.652, 10496.203, 303.360, 52720.819 23/01/14,19:32:25,03,09,1, 11.9,1,1, 0.652, 10496.175, 303.396, 52720.808 23/01/14,19:32:25,04,09,1, 11.9,1,1, 0.652, 10496.194, 303.396, 52720.792 23/01/14,19:32:25,05,09,1, 11.9,1,1, 0.652, 10496.202, 303.394, 52720.600 23/01/14,19:32:25,06,09,1, 11.9,1,1, 0.652, 10496.218, 303.386, 52720.754 23/01/14,19:32:25,07,09,1, 11.9,1,1, 0.652, 10496.206, 303.392, 52720.795 23/01/14,19:32:25,08,09,1, 11.9,1,1, 0.652, 10496.170, 303.407, 52720.822 23/01/14,19:32:25,09,09,1, 11.9,1,1, 0.652, 10496.174, 303.413, 52720.781 23/01/14,19:32:25,10,09,1, 11.9,1,1, 0.652, 10496.158, 303.392, 52720.822 23/01/14,19:32:25,11,09,1, 11.9,1,1, 0.652, 10496.145, 303.413, 52720.820 23/01/14,19:32:25,12,09,1, 11.9,1,1, 0.652, 10496.165, 303.425, 52720.812 23/01/14,19:32:25,13,09,1, 11.9,1,1, 0.652, 10496.152, 303.404, 52720.808 23/01/14,19:32:25,14,09,1, 11.9,1,1, 0.652, 10496.151, 303.446, 52720.811 23/01/14,19:32:25,15,09,1, 11.9,1,1, 0.652, 10496.117, 303.440, 52720.831 23/01/14,19:32:25,16,09,1, 11.9,1,1, 0.652, 10496.108, 303.438, 52720.794 23/01/14,19:32:25,17,09,1, 11.9,1,1, 0.652, 10496.130, 303.426, 52720.798 23/01/14,19:32:25,18,09,1, 11.9,1,1, 0.652, 10496.137, 303.434, 52720.825 23/01/14,19:32:25,19,09,1, 11.9,1,1, 0.652, 10496.121, 303.421, 52720.800 23/01/14,19:32:26,00,09,1, 11.9,1,1, 0.649, 10496.118, 303.421, 52720.800 23/01/14,19:32:26,01,09,1, 11.9,1,1, 0.649, 10496.114, 303.441, 52720.810 23/01/14,19:32:26,02,09,1, 11.9,1,1, 0.649, 10496.095, 303.435, 52720.812 23/01/14,19:32:26,03,09,1, 11.9,1,1, 0.649, 10496.096, 303.452, 52720.798 23/01/14,19:32:26,04,09,1, 11.9,1,1, 0.649, 10496.077, 303.450, 52720.613 23/01/14,19:32:26,05,09,1, 11.9,1,1, 0.649, 10496.084, 303.456, 52720.932 23/01/14,19:32:26,06,09,1, 11.9,1,1, 0.649, 10496.045, 303.457, 52720.858 23/01/14,19:32:26,07,09,1, 11.9,1,1, 0.649, 10496.046, 303.465, 52720.849 23/01/14,19:32:26,08,09,1, 11.9,1,1, 0.649, 10496.060, 303.466, 52720.829 23/01/14,19:32:26,09,09,1, 11.9,1,1, 0.649, 10496.060, 303.462, 52720.810 23/01/14,19:32:26,10,09,1, 11.9,1,1, 0.649, 10496.041, 303.448, 52720.814 23/01/14,19:32:26,11,09,1, 11.9,1,1, 0.649, 10496.022, 303.459, 52720.797 23/01/14,19:32:26,12,09,1, 11.9,1,1, 0.649, 10496.025, 303.459, 52720.811 23/01/14,19:32:26,13,09,1, 11.9,1,1, 0.649, 10496.036, 303.473, 52720.836 23/01/14,19:32:26,14,09,1, 11.9,1,1, 0.649, 10496.022, 303.487, 52720.816 23/01/14,19:32:26,15,09,1, 11.9,1,1, 0.649, 10496.022, 303.471, 52720.781 23/01/14,19:32:26,16,09,1, 11.9,1,1, 0.649, 10496.008, 303.493, 52720.792 23/01/14,19:32:26,17,09,1, 11.9,1,1, 0.649, 10496.027, 303.484, 52720.774 23/01/14,19:32:26,18,09,1, 11.9,1,1, 0.649, 10496.043, 303.477, 52720.628 23/01/14,19:32:26,19,09,1, 11.9,1,1, 0.649, 10495.997, 303.486, 52720.848 23/01/14,19:32:27,00,10,1, 11.9,1,1, 0.649, 10495.993, 303.486, 52720.848 23/01/14,19:32:27,01,10,1, 11.9,1,1, 0.649, 10495.985, 303.509, 52720.773 23/01/14,19:32:27,02,10,1, 11.9,1,1, 0.649, 10496.011, 303.469, 52720.796 23/01/14,19:32:27,03,10,1, 11.9,1,1, 0.649, 10496.011, 303.503, 52720.772 23/01/14,19:32:27,04,10,1, 11.9,1,1, 0.649, 10495.987, 303.506, 52720.845 23/01/14,19:32:27,05,10,1, 11.9,1,1, 0.649, 10495.979, 303.498, 52720.820 23/01/14,19:32:27,06,10,1, 11.9,1,1, 0.649, 10495.989, 303.500, 52720.827 23/01/14,19:32:27,07,10,1, 11.9,1,1, 0.649, 10495.959, 303.508, 52720.815 23/01/14,19:32:27,08,10,1, 11.9,1,1, 0.649, 10495.950, 303.527, 52720.805 23/01/14,19:32:27,09,10,1, 11.9,1,1, 0.649, 10495.962, 303.498, 52720.822 23/01/14,19:32:27,10,10,1, 11.9,1,1, 0.649, 10495.946, 303.549, 52720.863 23/01/14,19:32:27,11,10,1, 11.9,1,1, 0.649, 10495.935, 303.538, 52720.832 23/01/14,19:32:27,12,10,1, 11.9,1,1, 0.649, 10495.945, 303.529, 52720.828 23/01/14,19:32:27,13,10,1, 11.9,1,1, 0.649, 10495.962, 303.560, 52720.831 23/01/14,19:32:27,14,10,1, 11.9,1,1, 0.649, 10495.901, 303.546, 52720.849 23/01/14,19:32:27,15,10,1, 11.9,1,1, 0.649, 10495.914, 303.539, 52720.841 23/01/14,19:32:27,16,10,1, 11.9,1,1, 0.649, 10495.899, 303.562, 52720.867 23/01/14,19:32:27,17,10,1, 11.9,1,1, 0.649, 10495.873, 303.558, 52720.839 23/01/14,19:32:27,18,10,1, 11.9,1,1, 0.649, 10495.887, 303.567, 52720.829 23/01/14,19:32:27,19,10,1, 11.9,1,1, 0.649, 10495.867, 303.570, 52720.873 23/01/14,19:32:28,00,09,1, 11.9,1,1, 0.647, 10495.859, 303.570, 52720.873 23/01/14,19:32:28,01,09,1, 11.9,1,1, 0.647, 10495.856, 303.576, 52720.837 23/01/14,19:32:28,02,09,1, 11.9,1,1, 0.647, 10495.850, 303.576, 52720.838 23/01/14,19:32:28,03,09,1, 11.9,1,1, 0.647, 10495.853, 303.597, 52720.814 23/01/14,19:32:28,04,09,1, 11.9,1,1, 0.647, 10495.835, 303.568, 52720.836 23/01/14,19:32:28,05,09,1, 11.9,1,1, 0.647, 10495.828, 303.575, 52720.838 23/01/14,19:32:28,06,09,1, 11.9,1,1, 0.647, 10495.804, 303.578, 52720.819 23/01/14,19:32:28,07,09,1, 11.9,1,1, 0.647, 10495.819, 303.569, 52720.861 23/01/14,19:32:28,08,09,1, 11.9,1,1, 0.647, 10495.779, 303.579, 52720.831 23/01/14,19:32:28,09,09,1, 11.9,1,1, 0.647, 10495.778, 303.578, 52720.836 23/01/14,19:32:28,10,09,1, 11.9,1,1, 0.647, 10495.784, 303.605, 52720.837 23/01/14,19:32:28,11,09,1, 11.9,1,1, 0.647, 10495.770, 303.603, 52720.846 23/01/14,19:32:28,12,09,1, 11.9,1,1, 0.647, 10495.768, 303.577, 52720.861 23/01/14,19:32:28,13,09,1, 11.9,1,1, 0.647, 10495.752, 303.589, 52720.828 23/01/14,19:32:28,14,09,1, 11.9,1,1, 0.647, 10495.743, 303.577, 52720.843 23/01/14,19:32:28,15,09,1, 11.9,1,1, 0.647, 10495.748, 303.597, 52720.844 23/01/14,19:32:28,16,09,1, 11.9,1,1, 0.647, 10495.725, 303.589, 52720.851 23/01/14,19:32:28,17,09,1, 11.9,1,1, 0.647, 10495.712, 303.599, 52720.810 23/01/14,19:32:28,18,09,1, 11.9,1,1, 0.647, 10495.708, 303.619, 52720.820 23/01/14,19:32:28,19,09,1, 11.9,1,1, 0.647, 10495.683, 303.606, 52720.806 23/01/14,19:32:29,00,09,1, 11.9,1,1, 0.651, 10495.676, 303.606, 52720.806 23/01/14,19:32:29,01,09,1, 11.9,1,1, 0.651, 10495.665, 303.623, 52720.831 23/01/14,19:32:29,02,09,1, 11.9,1,1, 0.651, 10495.666, 303.636, 52720.822 23/01/14,19:32:29,03,09,1, 11.9,1,1, 0.651, 10495.660, 303.638, 52720.850 23/01/14,19:32:29,04,09,1, 11.9,1,1, 0.651, 10495.637, 303.646, 52720.875 23/01/14,19:32:29,05,09,1, 11.9,1,1, 0.651, 10495.631, 303.669, 52720.833 23/01/14,19:32:29,06,09,1, 11.9,1,1, 0.651, 10495.619, 303.694, 52720.889 23/01/14,19:32:29,07,09,1, 11.9,1,1, 0.651, 10495.594, 303.663, 52720.845 23/01/14,19:32:29,08,09,1, 11.9,1,1, 0.651, 10495.573, 303.669, 52720.867 23/01/14,19:32:29,09,09,1, 11.9,1,1, 0.651, 10495.576, 303.699, 52720.852 23/01/14,19:32:29,10,09,1, 11.9,1,1, 0.651, 10495.573, 303.707, 52720.890 23/01/14,19:32:29,11,09,1, 11.9,1,1, 0.651, 10495.566, 303.714, 52720.848 23/01/14,19:32:29,12,09,1, 11.9,1,1, 0.651, 10495.575, 303.730, 52720.862 23/01/14,19:32:29,13,09,1, 11.9,1,1, 0.651, 10495.548, 303.718, 52720.860 23/01/14,19:32:29,14,09,1, 11.9,1,1, 0.651, 10495.528, 303.697, 52720.857 23/01/14,19:32:29,15,09,1, 11.9,1,1, 0.651, 10495.532, 303.717, 52720.854 23/01/14,19:32:29,16,09,1, 11.9,1,1, 0.651, 10495.523, 303.703, 52720.855 23/01/14,19:32:29,17,09,1, 11.9,1,1, 0.651, 10495.485, 303.715, 52720.836 23/01/14,19:32:29,18,09,1, 11.9,1,1, 0.651, 10495.511, 303.746, 52720.849 23/01/14,19:32:29,19,09,1, 11.9,1,1, 0.651, 10495.476, 303.713, 52720.872 23/01/14,19:32:30,00,09,1, 11.9,1,1, 0.651, 10495.476, 303.713, 52720.872 23/01/14,19:32:30,01,09,1, 11.9,1,1, 0.651, 10495.468, 303.720, 52720.840 23/01/14,19:32:30,02,09,1, 11.9,1,1, 0.651, 10495.473, 303.713, 52720.866 23/01/14,19:32:30,03,09,1, 11.9,1,1, 0.651, 10495.474, 303.735, 52720.852 23/01/14,19:32:30,04,09,1, 11.9,1,1, 0.651, 10495.454, 303.756, 52720.864 23/01/14,19:32:30,05,09,1, 11.9,1,1, 0.651, 10495.444, 303.744, 52720.866 23/01/14,19:32:30,06,09,1, 11.9,1,1, 0.651, 10495.431, 303.759, 52720.884 23/01/14,19:32:30,07,09,1, 11.9,1,1, 0.651, 10495.426, 303.739, 52720.861 23/01/14,19:32:30,08,09,1, 11.9,1,1, 0.651, 10495.452, 303.754, 52720.884 23/01/14,19:32:30,09,09,1, 11.9,1,1, 0.651, 10495.423, 303.773, 52720.882 23/01/14,19:32:30,10,09,1, 11.9,1,1, 0.651, 10495.414, 303.771, 52720.860 23/01/14,19:32:30,11,09,1, 11.9,1,1, 0.651, 10495.382, 303.777, 52720.873 23/01/14,19:32:30,12,09,1, 11.9,1,1, 0.651, 10495.389, 303.771, 52720.895 23/01/14,19:32:30,13,09,1, 11.9,1,1, 0.651, 10495.377, 303.773, 52720.896 23/01/14,19:32:30,14,09,1, 11.9,1,1, 0.651, 10495.359, 303.753, 52720.923 23/01/14,19:32:30,15,09,1, 11.9,1,1, 0.651, 10495.354, 303.779, 52720.909 23/01/14,19:32:30,16,09,1, 11.9,1,1, 0.651, 10495.338, 303.786, 52720.871 23/01/14,19:32:30,17,09,1, 11.9,1,1, 0.651, 10495.351, 303.796, 52720.864 23/01/14,19:32:30,18,09,1, 11.9,1,1, 0.651, 10495.331, 303.795, 52720.883 23/01/14,19:32:30,19,09,1, 11.9,1,1, 0.651, 10495.327, 303.795, 52720.909 23/01/14,19:32:31,00,09,1, 11.8,1,1, 0.650, 10495.325, 303.795, 52720.909 23/01/14,19:32:31,01,09,1, 11.8,1,1, 0.650, 10495.281, 303.807, 52720.889 23/01/14,19:32:31,02,09,1, 11.8,1,1, 0.650, 10495.283, 303.809, 52720.904 23/01/14,19:32:31,03,09,1, 11.8,1,1, 0.650, 10495.279, 303.820, 52720.906 23/01/14,19:32:31,04,09,1, 11.8,1,1, 0.650, 10495.289, 303.846, 52720.903 23/01/14,19:32:31,05,09,1, 11.8,1,1, 0.650, 10495.253, 303.845, 52720.898 23/01/14,19:32:31,06,09,1, 11.8,1,1, 0.650, 10495.249, 303.841, 52720.916 23/01/14,19:32:31,07,09,1, 11.8,1,1, 0.650, 10495.245, 303.837, 52720.913 23/01/14,19:32:31,08,09,1, 11.8,1,1, 0.650, 10495.243, 303.862, 52720.934 23/01/14,19:32:31,09,09,1, 11.8,1,1, 0.650, 10495.219, 303.871, 52720.928 23/01/14,19:32:31,10,09,1, 11.8,1,1, 0.650, 10495.237, 303.871, 52720.947 23/01/14,19:32:31,11,09,1, 11.8,1,1, 0.650, 10495.190, 303.890, 52720.873 23/01/14,19:32:31,12,09,1, 11.8,1,1, 0.650, 10495.221, 303.889, 52720.899 23/01/14,19:32:31,13,09,1, 11.8,1,1, 0.650, 10495.180, 303.868, 52720.890 23/01/14,19:32:31,14,09,1, 11.8,1,1, 0.650, 10495.176, 303.893, 52720.906 23/01/14,19:32:31,15,09,1, 11.8,1,1, 0.650, 10495.155, 303.899, 52720.911 23/01/14,19:32:31,16,09,1, 11.8,1,1, 0.650, 10495.167, 303.891, 52720.930 23/01/14,19:32:31,17,09,1, 11.8,1,1, 0.650, 10495.134, 303.909, 52720.889 23/01/14,19:32:31,18,09,1, 11.8,1,1, 0.650, 10495.145, 303.925, 52720.898 23/01/14,19:32:31,19,09,1, 11.8,1,1, 0.650, 10495.136, 303.915, 52720.916 23/01/14,19:32:32,00,09,1, 11.9,1,1, 0.649, 10495.133, 303.915, 52720.916 23/01/14,19:32:32,01,09,1, 11.9,1,1, 0.649, 10495.103, 303.910, 52720.921 23/01/14,19:32:32,02,09,1, 11.9,1,1, 0.649, 10495.089, 303.908, 52720.955 23/01/14,19:32:32,03,09,1, 11.9,1,1, 0.649, 10495.082, 303.935, 52720.966 23/01/14,19:32:32,04,09,1, 11.9,1,1, 0.649, 10495.080, 303.896, 52720.945 23/01/14,19:32:32,05,09,1, 11.9,1,1, 0.649, 10495.064, 303.939, 52720.946 23/01/14,19:32:32,06,09,1, 11.9,1,1, 0.649, 10495.040, 303.947, 52720.939 23/01/14,19:32:32,07,09,1, 11.9,1,1, 0.649, 10495.039, 303.941, 52720.946 23/01/14,19:32:32,08,09,1, 11.9,1,1, 0.649, 10495.016, 303.958, 52720.957 23/01/14,19:32:32,09,09,1, 11.9,1,1, 0.649, 10495.014, 303.938, 52720.922 23/01/14,19:32:32,10,09,1, 11.9,1,1, 0.649, 10494.997, 303.966, 52720.933 23/01/14,19:32:32,11,09,1, 11.9,1,1, 0.649, 10495.019, 303.948, 52720.935 23/01/14,19:32:32,12,09,1, 11.9,1,1, 0.649, 10494.978, 303.952, 52720.922 23/01/14,19:32:32,13,09,1, 11.9,1,1, 0.649, 10494.979, 303.939, 52720.939 23/01/14,19:32:32,14,09,1, 11.9,1,1, 0.649, 10494.964, 303.970, 52720.957 23/01/14,19:32:32,15,09,1, 11.9,1,1, 0.649, 10494.950, 303.971, 52720.949 23/01/14,19:32:32,16,09,1, 11.9,1,1, 0.649, 10494.948, 303.978, 52720.975 23/01/14,19:32:32,17,09,1, 11.9,1,1, 0.649, 10494.946, 303.957, 52720.910 23/01/14,19:32:32,18,09,1, 11.9,1,1, 0.649, 10494.913, 303.992, 52720.968 23/01/14,19:32:32,19,09,1, 11.9,1,1, 0.649, 10494.942, 303.975, 52720.723 23/01/14,19:32:33,00,09,1, 11.9,1,1, 0.647, 10494.941, 303.975, 52720.723 23/01/14,19:32:33,01,09,1, 11.9,1,1, 0.647, 10494.917, 304.005, 52720.951 23/01/14,19:32:33,02,09,1, 11.9,1,1, 0.647, 10494.878, 304.000, 52720.930 23/01/14,19:32:33,03,09,1, 11.9,1,1, 0.647, 10494.878, 303.993, 52720.955 23/01/14,19:32:33,04,09,1, 11.9,1,1, 0.647, 10494.865, 304.011, 52720.967 23/01/14,19:32:33,05,09,1, 11.9,1,1, 0.647, 10494.826, 304.034, 52720.944 23/01/14,19:32:33,06,09,1, 11.9,1,1, 0.647, 10494.843, 304.037, 52720.968 23/01/14,19:32:33,07,09,1, 11.9,1,1, 0.647, 10494.815, 304.049, 52720.972 23/01/14,19:32:33,08,09,1, 11.9,1,1, 0.647, 10494.785, 304.073, 52720.971 23/01/14,19:32:33,09,09,1, 11.9,1,1, 0.647, 10494.794, 304.048, 52720.943 23/01/14,19:32:33,10,09,1, 11.9,1,1, 0.647, 10494.796, 304.073, 52720.989 23/01/14,19:32:33,11,09,1, 11.9,1,1, 0.647, 10494.765, 304.073, 52720.980 23/01/14,19:32:33,12,09,1, 11.9,1,1, 0.647, 10494.772, 304.060, 52720.984 23/01/14,19:32:33,13,09,1, 11.9,1,1, 0.647, 10494.778, 304.115, 52721.028 23/01/14,19:32:33,14,09,1, 11.9,1,1, 0.647, 10494.729, 304.093, 52720.987 23/01/14,19:32:33,15,09,1, 11.9,1,1, 0.647, 10494.739, 304.106, 52720.992 23/01/14,19:32:33,16,09,1, 11.9,1,1, 0.647, 10494.717, 304.122, 52721.003 23/01/14,19:32:33,17,09,1, 11.9,1,1, 0.647, 10494.725, 304.112, 52721.002 23/01/14,19:32:33,18,09,1, 11.9,1,1, 0.647, 10494.734, 304.132, 52720.995 23/01/14,19:32:33,19,09,1, 11.9,1,1, 0.647, 10494.692, 304.134, 52720.975 23/01/14,19:32:34,00,09,1, 11.9,1,1, 0.649, 10494.691, 304.134, 52720.975 23/01/14,19:32:34,01,09,1, 11.9,1,1, 0.649, 10494.699, 304.117, 52720.997 23/01/14,19:32:34,02,09,1, 11.9,1,1, 0.649, 10494.677, 304.126, 52720.984 23/01/14,19:32:34,03,09,1, 11.9,1,1, 0.649, 10494.676, 304.134, 52721.006 23/01/14,19:32:34,04,09,1, 11.9,1,1, 0.649, 10494.651, 304.133, 52720.976 23/01/14,19:32:34,05,09,1, 11.9,1,1, 0.649, 10494.656, 304.129, 52720.981 23/01/14,19:32:34,06,09,1, 11.9,1,1, 0.649, 10494.652, 304.144, 52720.942 23/01/14,19:32:34,07,09,1, 11.9,1,1, 0.649, 10494.646, 304.142, 52720.986 23/01/14,19:32:34,08,09,1, 11.9,1,1, 0.649, 10494.655, 304.149, 52720.969 23/01/14,19:32:34,09,09,1, 11.9,1,1, 0.649, 10494.632, 304.145, 52720.935 23/01/14,19:32:34,10,09,1, 11.9,1,1, 0.649, 10494.620, 304.150, 52720.999 23/01/14,19:32:34,11,09,1, 11.9,1,1, 0.649, 10494.614, 304.132, 52720.969 23/01/14,19:32:34,12,09,1, 11.9,1,1, 0.649, 10494.597, 304.137, 52720.989 23/01/14,19:32:34,13,09,1, 11.9,1,1, 0.649, 10494.598, 304.158, 52720.970 23/01/14,19:32:34,14,09,1, 11.9,1,1, 0.649, 10494.593, 304.153, 52720.976 23/01/14,19:32:34,15,09,1, 11.9,1,1, 0.649, 10494.592, 304.167, 52720.984 23/01/14,19:32:34,16,09,1, 11.9,1,1, 0.649, 10494.576, 304.196, 52720.967 23/01/14,19:32:34,17,09,1, 11.9,1,1, 0.649, 10494.580, 304.166, 52720.978 23/01/14,19:32:34,18,09,1, 11.9,1,1, 0.649, 10494.572, 304.164, 52720.988 23/01/14,19:32:34,19,09,1, 11.9,1,1, 0.649, 10494.574, 304.183, 52721.013 23/01/14,19:32:35,00,10,1, 11.9,1,1, 0.648, 10494.566, 304.183, 52721.013 23/01/14,19:32:35,01,10,1, 11.9,1,1, 0.648, 10494.548, 304.201, 52721.020 23/01/14,19:32:35,02,10,1, 11.9,1,1, 0.648, 10494.536, 304.196, 52720.995 23/01/14,19:32:35,03,10,1, 11.9,1,1, 0.648, 10494.528, 304.211, 52720.982 23/01/14,19:32:35,04,10,1, 11.9,1,1, 0.648, 10494.527, 304.180, 52721.009 23/01/14,19:32:35,05,10,1, 11.9,1,1, 0.648, 10494.553, 304.210, 52721.031 23/01/14,19:32:35,06,10,1, 11.9,1,1, 0.648, 10494.523, 304.230, 52721.043 23/01/14,19:32:35,07,10,1, 11.9,1,1, 0.648, 10494.529, 304.208, 52720.961 23/01/14,19:32:35,08,10,1, 11.9,1,1, 0.648, 10494.491, 304.244, 52721.018 23/01/14,19:32:35,09,10,1, 11.9,1,1, 0.648, 10494.483, 304.237, 52721.052 23/01/14,19:32:35,10,10,1, 11.9,1,1, 0.648, 10494.486, 304.246, 52721.012 23/01/14,19:32:35,11,10,1, 11.9,1,1, 0.648, 10494.489, 304.260, 52721.038 23/01/14,19:32:35,12,10,1, 11.9,1,1, 0.648, 10494.481, 304.255, 52721.029 23/01/14,19:32:35,13,10,1, 11.9,1,1, 0.648, 10494.468, 304.304, 52721.011 23/01/14,19:32:35,14,10,1, 11.9,1,1, 0.648, 10494.451, 304.259, 52721.011 23/01/14,19:32:35,15,10,1, 11.9,1,1, 0.648, 10494.445, 304.294, 52721.039 23/01/14,19:32:35,16,10,1, 11.9,1,1, 0.648, 10494.456, 304.277, 52721.032 23/01/14,19:32:35,17,10,1, 11.9,1,1, 0.648, 10494.441, 304.296, 52721.019 23/01/14,19:32:35,18,10,1, 11.9,1,1, 0.648, 10494.422, 304.287, 52721.099 23/01/14,19:32:35,19,10,1, 11.9,1,1, 0.648, 10494.429, 304.292, 52720.983 23/01/14,19:32:36,00,11,1, 12.0,1,1, 0.650, 10494.424, 304.292, 52720.983 23/01/14,19:32:36,01,11,1, 12.0,1,1, 0.650, 10494.416, 304.310, 52721.027 23/01/14,19:32:36,02,11,1, 12.0,1,1, 0.650, 10494.431, 304.298, 52721.004 23/01/14,19:32:36,03,11,1, 12.0,1,1, 0.650, 10494.401, 304.330, 52721.032 23/01/14,19:32:36,04,11,1, 12.0,1,1, 0.650, 10494.387, 304.314, 52721.031 23/01/14,19:32:36,05,11,1, 12.0,1,1, 0.650, 10494.371, 304.322, 52721.022 23/01/14,19:32:36,06,11,1, 12.0,1,1, 0.650, 10494.380, 304.323, 52720.993 23/01/14,19:32:36,07,11,1, 12.0,1,1, 0.650, 10494.379, 304.346, 52720.984 23/01/14,19:32:36,08,11,1, 12.0,1,1, 0.650, 10494.361, 304.326, 52720.996 23/01/14,19:32:36,09,11,1, 12.0,1,1, 0.650, 10494.365, 304.332, 52720.986 23/01/14,19:32:36,10,11,1, 12.0,1,1, 0.650, 10494.374, 304.321, 52721.012 23/01/14,19:32:36,11,11,1, 12.0,1,1, 0.650, 10494.370, 304.346, 52721.012 23/01/14,19:32:36,12,11,1, 12.0,1,1, 0.650, 10494.414, 304.316, 52720.923 23/01/14,19:32:36,13,11,1, 12.0,1,1, 0.650, 10494.345, 304.333, 52720.964 23/01/14,19:32:36,14,11,1, 12.0,1,1, 0.650, 10494.319, 304.351, 52721.004 23/01/14,19:32:36,15,11,1, 12.0,1,1, 0.650, 10494.332, 304.328, 52720.947 23/01/14,19:32:36,16,11,1, 12.0,1,1, 0.650, 10494.350, 304.349, 52721.081 23/01/14,19:32:36,17,11,1, 12.0,1,1, 0.650, 10494.342, 304.344, 52721.059 23/01/14,19:32:36,18,11,1, 12.0,1,1, 0.650, 10494.347, 304.372, 52721.034 23/01/14,19:32:36,19,11,1, 12.0,1,1, 0.650, 10494.325, 304.364, 52721.038 23/01/14,19:32:37,00,10,1, 11.9,1,1, 0.652, 10494.324, 304.364, 52721.038 23/01/14,19:32:37,01,10,1, 11.9,1,1, 0.652, 10494.301, 304.375, 52721.058 23/01/14,19:32:37,02,10,1, 11.9,1,1, 0.652, 10494.333, 304.376, 52721.045 23/01/14,19:32:37,03,10,1, 11.9,1,1, 0.652, 10494.316, 304.402, 52721.039 23/01/14,19:32:37,04,10,1, 11.9,1,1, 0.652, 10494.314, 304.412, 52721.052 23/01/14,19:32:37,05,10,1, 11.9,1,1, 0.652, 10494.279, 304.425, 52721.027 23/01/14,19:32:37,06,10,1, 11.9,1,1, 0.652, 10494.288, 304.414, 52721.028 23/01/14,19:32:37,07,10,1, 11.9,1,1, 0.652, 10494.293, 304.427, 52721.032 23/01/14,19:32:37,08,10,1, 11.9,1,1, 0.652, 10494.281, 304.441, 52721.021 23/01/14,19:32:37,09,10,1, 11.9,1,1, 0.652, 10494.264, 304.417, 52721.043 23/01/14,19:32:37,10,10,1, 11.9,1,1, 0.652, 10494.261, 304.431, 52721.069 23/01/14,19:32:37,11,10,1, 11.9,1,1, 0.652, 10494.262, 304.470, 52721.057 23/01/14,19:32:37,12,10,1, 11.9,1,1, 0.652, 10494.248, 304.446, 52721.005 23/01/14,19:32:37,13,10,1, 11.9,1,1, 0.652, 10494.276, 304.465, 52721.056 23/01/14,19:32:37,14,10,1, 11.9,1,1, 0.652, 10494.250, 304.473, 52721.073 23/01/14,19:32:37,15,10,1, 11.9,1,1, 0.652, 10494.244, 304.456, 52721.063 23/01/14,19:32:37,16,10,1, 11.9,1,1, 0.652, 10494.255, 304.469, 52721.037 23/01/14,19:32:37,17,10,1, 11.9,1,1, 0.652, 10494.225, 304.496, 52721.027 23/01/14,19:32:37,18,10,1, 11.9,1,1, 0.652, 10494.218, 304.494, 52721.044 23/01/14,19:32:37,19,10,1, 11.9,1,1, 0.652, 10494.242, 304.487, 52721.049 23/01/14,19:32:38,00,10,1, 11.9,1,1, 0.649, 10494.241, 304.487, 52721.049 23/01/14,19:32:38,01,10,1, 11.9,1,1, 0.649, 10494.213, 304.493, 52721.037 23/01/14,19:32:38,02,10,1, 11.9,1,1, 0.649, 10494.226, 304.497, 52721.012 23/01/14,19:32:38,03,10,1, 11.9,1,1, 0.649, 10494.206, 304.507, 52721.033 23/01/14,19:32:38,04,10,1, 11.9,1,1, 0.649, 10494.224, 304.511, 52721.029 23/01/14,19:32:38,05,10,1, 11.9,1,1, 0.649, 10494.205, 304.528, 52721.020 23/01/14,19:32:38,06,10,1, 11.9,1,1, 0.649, 10494.172, 304.503, 52721.018 23/01/14,19:32:38,07,10,1, 11.9,1,1, 0.649, 10494.203, 304.517, 52721.000 23/01/14,19:32:38,08,10,1, 11.9,1,1, 0.649, 10494.206, 304.496, 52721.040 23/01/14,19:32:38,09,10,1, 11.9,1,1, 0.649, 10494.202, 304.521, 52721.021 23/01/14,19:32:38,10,10,1, 11.9,1,1, 0.649, 10494.187, 304.533, 52721.043 23/01/14,19:32:38,11,10,1, 11.9,1,1, 0.649, 10494.190, 304.540, 52721.035 23/01/14,19:32:38,12,10,1, 11.9,1,1, 0.649, 10494.190, 304.519, 52721.014 23/01/14,19:32:38,13,10,1, 11.9,1,1, 0.649, 10494.180, 304.525, 52721.019 23/01/14,19:32:38,14,10,1, 11.9,1,1, 0.649, 10494.190, 304.535, 52721.043 23/01/14,19:32:38,15,10,1, 11.9,1,1, 0.649, 10494.187, 304.557, 52721.059 23/01/14,19:32:38,16,10,1, 11.9,1,1, 0.649, 10494.192, 304.561, 52721.041 23/01/14,19:32:38,17,10,1, 11.9,1,1, 0.649, 10494.193, 304.569, 52720.998 23/01/14,19:32:38,18,10,1, 11.9,1,1, 0.649, 10494.223, 304.568, 52721.050 23/01/14,19:32:38,19,10,1, 11.9,1,1, 0.649, 10494.197, 304.577, 52721.045 23/01/14,19:32:39,00,10,1, 11.9,1,1, 0.647, 10494.190, 304.577, 52721.045 23/01/14,19:32:39,01,10,1, 11.9,1,1, 0.647, 10494.203, 304.595, 52721.030 23/01/14,19:32:39,02,10,1, 11.9,1,1, 0.647, 10494.206, 304.598, 52721.058 23/01/14,19:32:39,03,10,1, 11.9,1,1, 0.647, 10494.198, 304.570, 52721.039 23/01/14,19:32:39,04,10,1, 11.9,1,1, 0.647, 10494.193, 304.601, 52721.028 23/01/14,19:32:39,05,10,1, 11.9,1,1, 0.647, 10494.201, 304.611, 52721.044 23/01/14,19:32:39,06,10,1, 11.9,1,1, 0.647, 10494.201, 304.599, 52721.037 23/01/14,19:32:39,07,10,1, 11.9,1,1, 0.647, 10494.198, 304.627, 52721.043 23/01/14,19:32:39,08,10,1, 11.9,1,1, 0.647, 10494.188, 304.618, 52721.034 23/01/14,19:32:39,09,10,1, 11.9,1,1, 0.647, 10494.200, 304.631, 52721.049 23/01/14,19:32:39,10,10,1, 11.9,1,1, 0.647, 10494.188, 304.642, 52721.057 23/01/14,19:32:39,11,10,1, 11.9,1,1, 0.647, 10494.184, 304.661, 52721.023 23/01/14,19:32:39,12,10,1, 11.9,1,1, 0.647, 10494.179, 304.642, 52721.058 23/01/14,19:32:39,13,10,1, 11.9,1,1, 0.647, 10494.160, 304.644, 52721.049 23/01/14,19:32:39,14,10,1, 11.9,1,1, 0.647, 10494.145, 304.647, 52721.034 23/01/14,19:32:39,15,10,1, 11.9,1,1, 0.647, 10494.148, 304.655, 52721.072 23/01/14,19:32:39,16,10,1, 11.9,1,1, 0.647, 10494.136, 304.646, 52721.049 23/01/14,19:32:39,17,10,1, 11.9,1,1, 0.647, 10494.150, 304.663, 52721.032 23/01/14,19:32:39,18,10,1, 11.9,1,1, 0.647, 10494.161, 304.653, 52721.045 23/01/14,19:32:39,19,10,1, 11.9,1,1, 0.647, 10494.142, 304.660, 52721.052 23/01/14,19:32:40,00,10,1, 11.9,1,1, 0.649, 10494.140, 304.660, 52721.052 23/01/14,19:32:40,01,10,1, 11.9,1,1, 0.649, 10494.132, 304.654, 52721.034 23/01/14,19:32:40,02,10,1, 11.9,1,1, 0.649, 10494.129, 304.667, 52721.031 23/01/14,19:32:40,03,10,1, 11.9,1,1, 0.649, 10494.142, 304.656, 52721.031 23/01/14,19:32:40,04,10,1, 11.9,1,1, 0.649, 10494.109, 304.658, 52721.057 23/01/14,19:32:40,05,10,1, 11.9,1,1, 0.649, 10494.112, 304.668, 52721.006 23/01/14,19:32:40,06,10,1, 11.9,1,1, 0.649, 10494.105, 304.674, 52721.009 23/01/14,19:32:40,07,10,1, 11.9,1,1, 0.649, 10494.135, 304.650, 52721.022 23/01/14,19:32:40,08,10,1, 11.9,1,1, 0.649, 10494.093, 304.658, 52721.014 23/01/14,19:32:40,09,10,1, 11.9,1,1, 0.649, 10494.112, 304.686, 52721.038 23/01/14,19:32:40,10,10,1, 11.9,1,1, 0.649, 10494.135, 304.666, 52721.015 23/01/14,19:32:40,11,10,1, 11.9,1,1, 0.649, 10494.094, 304.699, 52721.001 23/01/14,19:32:40,12,10,1, 11.9,1,1, 0.649, 10494.079, 304.671, 52721.012 23/01/14,19:32:40,13,10,1, 11.9,1,1, 0.649, 10494.092, 304.667, 52721.015 23/01/14,19:32:40,14,10,1, 11.9,1,1, 0.649, 10494.103, 304.684, 52721.013 23/01/14,19:32:40,15,10,1, 11.9,1,1, 0.649, 10494.067, 304.685, 52721.028 23/01/14,19:32:40,16,10,1, 11.9,1,1, 0.649, 10494.090, 304.711, 52721.008 23/01/14,19:32:40,17,10,1, 11.9,1,1, 0.649, 10494.071, 304.733, 52721.017 23/01/14,19:32:40,18,10,1, 11.9,1,1, 0.649, 10494.068, 304.722, 52721.018 23/01/14,19:32:40,19,10,1, 11.9,1,1, 0.649, 10494.065, 304.725, 52721.031 23/01/14,19:32:41,00,10,1, 11.9,1,1, 0.649, 10494.065, 304.725, 52721.031 23/01/14,19:32:41,01,10,1, 11.9,1,1, 0.649, 10494.066, 304.741, 52721.019 23/01/14,19:32:41,02,10,1, 11.9,1,1, 0.649, 10494.069, 304.732, 52721.036 23/01/14,19:32:41,03,10,1, 11.9,1,1, 0.649, 10494.064, 304.767, 52721.050 23/01/14,19:32:41,04,10,1, 11.9,1,1, 0.649, 10494.071, 304.762, 52721.035 23/01/14,19:32:41,05,10,1, 11.9,1,1, 0.649, 10494.060, 304.770, 52721.030 23/01/14,19:32:41,06,10,1, 11.9,1,1, 0.649, 10494.053, 304.767, 52721.036 23/01/14,19:32:41,07,10,1, 11.9,1,1, 0.649, 10494.032, 304.802, 52721.059 23/01/14,19:32:41,08,10,1, 11.9,1,1, 0.649, 10494.049, 304.800, 52721.040 23/01/14,19:32:41,09,10,1, 11.9,1,1, 0.649, 10494.032, 304.807, 52721.028 23/01/14,19:32:41,10,10,1, 11.9,1,1, 0.649, 10494.064, 304.818, 52721.025 23/01/14,19:32:41,11,10,1, 11.9,1,1, 0.649, 10494.034, 304.808, 52721.044 23/01/14,19:32:41,12,10,1, 11.9,1,1, 0.649, 10494.038, 304.834, 52721.066 23/01/14,19:32:41,13,10,1, 11.9,1,1, 0.649, 10494.022, 304.804, 52721.038 23/01/14,19:32:41,14,10,1, 11.9,1,1, 0.649, 10494.031, 304.814, 52721.004 23/01/14,19:32:41,15,10,1, 11.9,1,1, 0.649, 10494.056, 304.842, 52721.054 23/01/14,19:32:41,16,10,1, 11.9,1,1, 0.649, 10494.012, 304.855, 52721.034 23/01/14,19:32:41,17,10,1, 11.9,1,1, 0.649, 10494.014, 304.856, 52721.016 23/01/14,19:32:41,18,10,1, 11.9,1,1, 0.649, 10493.977, 304.838, 52721.025 23/01/14,19:32:41,19,10,1, 11.9,1,1, 0.649, 10494.013, 304.877, 52721.018 23/01/14,19:32:42,00,09,1, 11.9,1,1, 0.650, 10494.007, 304.877, 52721.018 23/01/14,19:32:42,01,09,1, 11.9,1,1, 0.650, 10494.016, 304.852, 52721.042 23/01/14,19:32:42,02,09,1, 11.9,1,1, 0.650, 10493.977, 304.858, 52721.246 23/01/14,19:32:42,03,09,1, 11.9,1,1, 0.650, 10494.002, 304.840, 52721.101 23/01/14,19:32:42,04,09,1, 11.9,1,1, 0.650, 10494.005, 304.852, 52721.056 23/01/14,19:32:42,05,09,1, 11.9,1,1, 0.650, 10493.975, 304.875, 52720.985 23/01/14,19:32:42,06,09,1, 11.9,1,1, 0.650, 10494.012, 304.877, 52721.079 23/01/14,19:32:42,07,09,1, 11.9,1,1, 0.650, 10494.023, 304.885, 52721.045 23/01/14,19:32:42,08,09,1, 11.9,1,1, 0.650, 10494.023, 304.857, 52721.026 23/01/14,19:32:42,09,09,1, 11.9,1,1, 0.650, 10493.968, 304.882, 52721.047 23/01/14,19:32:42,10,09,1, 11.9,1,1, 0.650, 10494.015, 304.894, 52721.021 23/01/14,19:32:42,11,09,1, 11.9,1,1, 0.650, 10493.986, 304.896, 52721.034 23/01/14,19:32:42,12,09,1, 11.9,1,1, 0.650, 10493.993, 304.878, 52721.042 23/01/14,19:32:42,13,09,1, 11.9,1,1, 0.650, 10493.979, 304.896, 52721.035 23/01/14,19:32:42,14,09,1, 11.9,1,1, 0.650, 10493.952, 304.904, 52721.050 23/01/14,19:32:42,15,09,1, 11.9,1,1, 0.650, 10493.972, 304.909, 52721.053 23/01/14,19:32:42,16,09,1, 11.9,1,1, 0.650, 10493.979, 304.912, 52721.057 23/01/14,19:32:42,17,09,1, 11.9,1,1, 0.650, 10493.947, 304.923, 52721.020 23/01/14,19:32:42,18,09,1, 11.9,1,1, 0.650, 10493.954, 304.915, 52721.075 23/01/14,19:32:42,19,09,1, 11.9,1,1, 0.650, 10493.951, 304.922, 52721.054 23/01/14,19:32:43,00,09,1, 11.9,1,1, 0.650, 10493.948, 304.922, 52721.054 23/01/14,19:32:43,01,09,1, 11.9,1,1, 0.650, 10493.923, 304.908, 52721.029 23/01/14,19:32:43,02,09,1, 11.9,1,1, 0.650, 10493.915, 304.943, 52721.113 23/01/14,19:32:43,03,09,1, 11.9,1,1, 0.650, 10493.931, 304.940, 52721.039 23/01/14,19:32:43,04,09,1, 11.9,1,1, 0.650, 10493.894, 304.958, 52721.013 23/01/14,19:32:43,05,09,1, 11.9,1,1, 0.650, 10493.924, 304.943, 52721.035 23/01/14,19:32:43,06,09,1, 11.9,1,1, 0.650, 10493.904, 304.957, 52721.053 23/01/14,19:32:43,07,09,1, 11.9,1,1, 0.650, 10493.874, 304.925, 52721.074 23/01/14,19:32:43,08,09,1, 11.9,1,1, 0.650, 10493.861, 304.932, 52721.032 23/01/14,19:32:43,09,09,1, 11.9,1,1, 0.650, 10493.872, 304.965, 52721.046 23/01/14,19:32:43,10,09,1, 11.9,1,1, 0.650, 10493.857, 304.960, 52721.063 23/01/14,19:32:43,11,09,1, 11.9,1,1, 0.650, 10493.865, 304.957, 52721.042 23/01/14,19:32:43,12,09,1, 11.9,1,1, 0.650, 10493.853, 304.955, 52721.068 23/01/14,19:32:43,13,09,1, 11.9,1,1, 0.650, 10493.816, 304.981, 52721.252 23/01/14,19:32:43,14,09,1, 11.9,1,1, 0.650, 10493.809, 304.976, 52721.109 23/01/14,19:32:43,15,09,1, 11.9,1,1, 0.650, 10493.813, 304.984, 52721.083 23/01/14,19:32:43,16,09,1, 11.9,1,1, 0.650, 10493.793, 304.997, 52721.076 23/01/14,19:32:43,17,09,1, 11.9,1,1, 0.650, 10493.786, 305.006, 52721.066 23/01/14,19:32:43,18,09,1, 11.9,1,1, 0.650, 10493.768, 305.005, 52721.044 23/01/14,19:32:43,19,09,1, 11.9,1,1, 0.650, 10493.759, 304.990, 52721.045 23/01/14,19:32:44,00,09,1, 11.9,1,1, 0.648, 10493.757, 304.990, 52721.045 23/01/14,19:32:44,01,09,1, 11.9,1,1, 0.648, 10493.731, 304.981, 52721.034 23/01/14,19:32:44,02,09,1, 11.9,1,1, 0.648, 10493.710, 305.011, 52721.058 23/01/14,19:32:44,03,09,1, 11.9,1,1, 0.648, 10493.707, 305.012, 52721.070 23/01/14,19:32:44,04,09,1, 11.9,1,1, 0.648, 10493.692, 305.021, 52721.074 23/01/14,19:32:44,05,09,1, 11.9,1,1, 0.648, 10493.684, 305.017, 52721.075 23/01/14,19:32:44,06,09,1, 11.9,1,1, 0.648, 10493.680, 305.013, 52721.067 23/01/14,19:32:44,07,09,1, 11.9,1,1, 0.648, 10493.650, 305.030, 52721.037 23/01/14,19:32:44,08,09,1, 11.9,1,1, 0.648, 10493.657, 305.035, 52721.050 23/01/14,19:32:44,09,09,1, 11.9,1,1, 0.648, 10493.639, 305.022, 52721.030 23/01/14,19:32:44,10,09,1, 11.9,1,1, 0.648, 10493.602, 305.025, 52721.069 23/01/14,19:32:44,11,09,1, 11.9,1,1, 0.648, 10493.621, 305.030, 52721.079 23/01/14,19:32:44,12,09,1, 11.9,1,1, 0.648, 10493.580, 305.017, 52721.053 23/01/14,19:32:44,13,09,1, 11.9,1,1, 0.648, 10493.576, 305.048, 52721.052 23/01/14,19:32:44,14,09,1, 11.9,1,1, 0.648, 10493.552, 305.034, 52721.080 23/01/14,19:32:44,15,09,1, 11.9,1,1, 0.648, 10493.553, 305.029, 52721.058 23/01/14,19:32:44,16,09,1, 11.9,1,1, 0.648, 10493.558, 305.052, 52721.081 23/01/14,19:32:44,17,09,1, 11.9,1,1, 0.648, 10493.533, 305.064, 52721.071 23/01/14,19:32:44,18,09,1, 11.9,1,1, 0.648, 10493.519, 305.056, 52721.121 23/01/14,19:32:44,19,09,1, 11.9,1,1, 0.648, 10493.532, 305.097, 52721.088 23/01/14,19:32:45,00,09,1, 11.9,1,1, 0.650, 10493.531, 305.097, 52721.088 23/01/14,19:32:45,01,09,1, 11.9,1,1, 0.650, 10493.482, 305.058, 52721.111 23/01/14,19:32:45,02,09,1, 11.9,1,1, 0.650, 10493.437, 305.077, 52721.035 23/01/14,19:32:45,03,09,1, 11.9,1,1, 0.650, 10493.463, 305.085, 52721.086 23/01/14,19:32:45,04,09,1, 11.9,1,1, 0.650, 10493.432, 305.093, 52721.074 23/01/14,19:32:45,05,09,1, 11.9,1,1, 0.650, 10493.424, 305.093, 52721.060 23/01/14,19:32:45,06,09,1, 11.9,1,1, 0.650, 10493.414, 305.090, 52721.066 23/01/14,19:32:45,07,09,1, 11.9,1,1, 0.650, 10493.400, 305.106, 52721.058 23/01/14,19:32:45,08,09,1, 11.9,1,1, 0.650, 10493.375, 305.109, 52721.073 23/01/14,19:32:45,09,09,1, 11.9,1,1, 0.650, 10493.385, 305.110, 52721.068 23/01/14,19:32:45,10,09,1, 11.9,1,1, 0.650, 10493.371, 305.125, 52721.064 23/01/14,19:32:45,11,09,1, 11.9,1,1, 0.650, 10493.360, 305.146, 52721.072 23/01/14,19:32:45,12,09,1, 11.9,1,1, 0.650, 10493.333, 305.113, 52721.082 23/01/14,19:32:45,13,09,1, 11.9,1,1, 0.650, 10493.353, 305.132, 52721.092 23/01/14,19:32:45,14,09,1, 11.9,1,1, 0.650, 10493.317, 305.166, 52721.081 23/01/14,19:32:45,15,09,1, 11.9,1,1, 0.650, 10493.332, 305.154, 52721.097 23/01/14,19:32:45,16,09,1, 11.9,1,1, 0.650, 10493.308, 305.140, 52720.965 23/01/14,19:32:45,17,09,1, 11.9,1,1, 0.650, 10493.278, 305.175, 52721.148 23/01/14,19:32:45,18,09,1, 11.9,1,1, 0.650, 10493.276, 305.184, 52721.112 23/01/14,19:32:45,19,09,1, 11.9,1,1, 0.650, 10493.256, 305.184, 52721.117 23/01/14,19:32:46,00,09,1, 11.9,1,1, 0.648, 10493.256, 305.184, 52721.117 23/01/14,19:32:46,01,09,1, 11.9,1,1, 0.648, 10493.243, 305.171, 52721.111 23/01/14,19:32:46,02,09,1, 11.9,1,1, 0.648, 10493.234, 305.201, 52721.101 23/01/14,19:32:46,03,09,1, 11.9,1,1, 0.648, 10493.225, 305.213, 52721.069 23/01/14,19:32:46,04,09,1, 11.9,1,1, 0.648, 10493.229, 305.208, 52721.093 23/01/14,19:32:46,05,09,1, 11.9,1,1, 0.648, 10493.221, 305.221, 52721.066 23/01/14,19:32:46,06,09,1, 11.9,1,1, 0.648, 10493.180, 305.200, 52721.079 23/01/14,19:32:46,07,09,1, 11.9,1,1, 0.648, 10493.191, 305.226, 52721.090 23/01/14,19:32:46,08,09,1, 11.9,1,1, 0.648, 10493.181, 305.235, 52721.107 23/01/14,19:32:46,09,09,1, 11.9,1,1, 0.648, 10493.153, 305.231, 52721.120 23/01/14,19:32:46,10,09,1, 11.9,1,1, 0.648, 10493.174, 305.231, 52721.118 23/01/14,19:32:46,11,09,1, 11.9,1,1, 0.648, 10493.153, 305.242, 52721.111 23/01/14,19:32:46,12,09,1, 11.9,1,1, 0.648, 10493.124, 305.236, 52721.095 23/01/14,19:32:46,13,09,1, 11.9,1,1, 0.648, 10493.123, 305.252, 52721.117 23/01/14,19:32:46,14,09,1, 11.9,1,1, 0.648, 10493.107, 305.239, 52721.111 23/01/14,19:32:46,15,09,1, 11.9,1,1, 0.648, 10493.093, 305.257, 52721.087 23/01/14,19:32:46,16,09,1, 11.9,1,1, 0.648, 10493.085, 305.264, 52721.086 23/01/14,19:32:46,17,09,1, 11.9,1,1, 0.648, 10493.079, 305.287, 52721.091 23/01/14,19:32:46,18,09,1, 11.9,1,1, 0.648, 10493.054, 305.269, 52721.129 23/01/14,19:32:46,19,09,1, 11.9,1,1, 0.648, 10493.049, 305.261, 52721.116 23/01/14,19:32:47,00,09,1, 11.9,1,1, 0.647, 10493.047, 305.261, 52721.116 23/01/14,19:32:47,01,09,1, 11.9,1,1, 0.647, 10493.020, 305.298, 52721.160 23/01/14,19:32:47,02,09,1, 11.9,1,1, 0.647, 10493.009, 305.295, 52721.137 23/01/14,19:32:47,03,09,1, 11.9,1,1, 0.647, 10492.974, 305.292, 52721.128 23/01/14,19:32:47,04,09,1, 11.9,1,1, 0.647, 10492.982, 305.334, 52721.147 23/01/14,19:32:47,05,09,1, 11.9,1,1, 0.647, 10492.970, 305.319, 52721.116 23/01/14,19:32:47,06,09,1, 11.9,1,1, 0.647, 10492.972, 305.327, 52721.130 23/01/14,19:32:47,07,09,1, 11.9,1,1, 0.647, 10492.930, 305.333, 52721.146 23/01/14,19:32:47,08,09,1, 11.9,1,1, 0.647, 10492.936, 305.346, 52721.164 23/01/14,19:32:47,09,09,1, 11.9,1,1, 0.647, 10492.882, 305.352, 52721.112 23/01/14,19:32:47,10,09,1, 11.9,1,1, 0.647, 10492.862, 305.341, 52721.104 23/01/14,19:32:47,11,09,1, 11.9,1,1, 0.647, 10492.925, 305.358, 52721.037 23/01/14,19:32:47,12,09,1, 11.9,1,1, 0.647, 10492.861, 305.354, 52721.138 23/01/14,19:32:47,13,09,1, 11.9,1,1, 0.647, 10492.835, 305.377, 52721.134 23/01/14,19:32:47,14,09,1, 11.9,1,1, 0.647, 10492.837, 305.366, 52721.119 23/01/14,19:32:47,15,09,1, 11.9,1,1, 0.647, 10492.827, 305.374, 52721.124 23/01/14,19:32:47,16,09,1, 11.9,1,1, 0.647, 10492.805, 305.369, 52721.118 23/01/14,19:32:47,17,09,1, 11.9,1,1, 0.647, 10492.804, 305.355, 52721.151 23/01/14,19:32:47,18,09,1, 11.9,1,1, 0.647, 10492.794, 305.373, 52721.145 23/01/14,19:32:47,19,09,1, 11.9,1,1, 0.647, 10492.793, 305.368, 52721.114 23/01/14,19:32:48,00,10,1, 11.9,1,1, 0.648, 10492.789, 305.368, 52721.114 23/01/14,19:32:48,01,10,1, 11.9,1,1, 0.648, 10492.754, 305.369, 52721.121 23/01/14,19:32:48,02,10,1, 11.9,1,1, 0.648, 10492.739, 305.374, 52721.145 23/01/14,19:32:48,03,10,1, 11.9,1,1, 0.648, 10492.752, 305.388, 52721.139 23/01/14,19:32:48,04,10,1, 11.9,1,1, 0.648, 10492.734, 305.385, 52721.141 23/01/14,19:32:48,05,10,1, 11.9,1,1, 0.648, 10492.712, 305.360, 52721.136 23/01/14,19:32:48,06,10,1, 11.9,1,1, 0.648, 10492.720, 305.383, 52721.123 23/01/14,19:32:48,07,10,1, 11.9,1,1, 0.648, 10492.685, 305.389, 52721.124 23/01/14,19:32:48,08,10,1, 11.9,1,1, 0.648, 10492.682, 305.383, 52721.147 23/01/14,19:32:48,09,10,1, 11.9,1,1, 0.648, 10492.669, 305.411, 52721.157 23/01/14,19:32:48,10,10,1, 11.9,1,1, 0.648, 10492.636, 305.372, 52721.118 23/01/14,19:32:48,11,10,1, 11.9,1,1, 0.648, 10492.656, 305.414, 52721.103 23/01/14,19:32:48,12,10,1, 11.9,1,1, 0.648, 10492.626, 305.418, 52721.160 23/01/14,19:32:48,13,10,1, 11.9,1,1, 0.648, 10492.613, 305.417, 52721.143 23/01/14,19:32:48,14,10,1, 11.9,1,1, 0.648, 10492.579, 305.439, 52721.159 23/01/14,19:32:48,15,10,1, 11.9,1,1, 0.648, 10492.608, 305.425, 52721.160 23/01/14,19:32:48,16,10,1, 11.9,1,1, 0.648, 10492.576, 305.454, 52721.152 23/01/14,19:32:48,17,10,1, 11.9,1,1, 0.648, 10492.581, 305.445, 52721.127 23/01/14,19:32:48,18,10,1, 11.9,1,1, 0.648, 10492.545, 305.462, 52721.185 23/01/14,19:32:48,19,10,1, 11.9,1,1, 0.648, 10492.516, 305.459, 52721.159 23/01/14,19:32:49,00,10,1, 11.9,1,1, 0.649, 10492.513, 305.459, 52721.159 23/01/14,19:32:49,01,10,1, 11.9,1,1, 0.649, 10492.517, 305.479, 52721.141 23/01/14,19:32:49,02,10,1, 11.9,1,1, 0.649, 10492.528, 305.491, 52721.182 23/01/14,19:32:49,03,10,1, 11.9,1,1, 0.649, 10492.496, 305.499, 52721.178 23/01/14,19:32:49,04,10,1, 11.9,1,1, 0.649, 10492.486, 305.510, 52721.199 23/01/14,19:32:49,05,10,1, 11.9,1,1, 0.649, 10492.484, 305.530, 52721.200 23/01/14,19:32:49,06,10,1, 11.9,1,1, 0.649, 10492.454, 305.543, 52721.178 23/01/14,19:32:49,07,10,1, 11.9,1,1, 0.649, 10492.455, 305.544, 52721.121 23/01/14,19:32:49,08,10,1, 11.9,1,1, 0.649, 10492.442, 305.553, 52721.228 23/01/14,19:32:49,09,10,1, 11.9,1,1, 0.649, 10492.456, 305.558, 52721.208 23/01/14,19:32:49,10,10,1, 11.9,1,1, 0.649, 10492.429, 305.579, 52721.210 23/01/14,19:32:49,11,10,1, 11.9,1,1, 0.649, 10492.442, 305.567, 52721.222 23/01/14,19:32:49,12,10,1, 11.9,1,1, 0.649, 10492.428, 305.584, 52721.226 23/01/14,19:32:49,13,10,1, 11.9,1,1, 0.649, 10492.430, 305.602, 52721.225 23/01/14,19:32:49,14,10,1, 11.9,1,1, 0.649, 10492.410, 305.602, 52721.191 23/01/14,19:32:49,15,10,1, 11.9,1,1, 0.649, 10492.383, 305.606, 52721.217 23/01/14,19:32:49,16,10,1, 11.9,1,1, 0.649, 10492.382, 305.616, 52721.199 23/01/14,19:32:49,17,10,1, 11.9,1,1, 0.649, 10492.399, 305.604, 52721.219 23/01/14,19:32:49,18,10,1, 11.9,1,1, 0.649, 10492.353, 305.637, 52721.238 23/01/14,19:32:49,19,10,1, 11.9,1,1, 0.649, 10492.374, 305.629, 52721.211 23/01/14,19:32:50,00,10,1, 11.9,1,1, 0.648, 10492.371, 305.629, 52721.211 23/01/14,19:32:50,01,10,1, 11.9,1,1, 0.648, 10492.327, 305.630, 52721.184 23/01/14,19:32:50,02,10,1, 11.9,1,1, 0.648, 10492.337, 305.630, 52721.229 23/01/14,19:32:50,03,10,1, 11.9,1,1, 0.648, 10492.304, 305.638, 52721.199 23/01/14,19:32:50,04,10,1, 11.9,1,1, 0.648, 10492.320, 305.646, 52721.214 23/01/14,19:32:50,05,10,1, 11.9,1,1, 0.648, 10492.301, 305.631, 52721.215 23/01/14,19:32:50,06,10,1, 11.9,1,1, 0.648, 10492.308, 305.648, 52721.237 23/01/14,19:32:50,07,10,1, 11.9,1,1, 0.648, 10492.279, 305.632, 52721.187 23/01/14,19:32:50,08,10,1, 11.9,1,1, 0.648, 10492.298, 305.656, 52721.211 23/01/14,19:32:50,09,10,1, 11.9,1,1, 0.648, 10492.288, 305.647, 52721.193 23/01/14,19:32:50,10,10,1, 11.9,1,1, 0.648, 10492.247, 305.661, 52721.222 23/01/14,19:32:50,11,10,1, 11.9,1,1, 0.648, 10492.266, 305.656, 52721.200 23/01/14,19:32:50,12,10,1, 11.9,1,1, 0.648, 10492.265, 305.663, 52721.230 23/01/14,19:32:50,13,10,1, 11.9,1,1, 0.648, 10492.241, 305.662, 52721.191 23/01/14,19:32:50,14,10,1, 11.9,1,1, 0.648, 10492.265, 305.690, 52721.205 23/01/14,19:32:50,15,10,1, 11.9,1,1, 0.648, 10492.232, 305.668, 52721.214 23/01/14,19:32:50,16,10,1, 11.9,1,1, 0.648, 10492.246, 305.690, 52721.205 23/01/14,19:32:50,17,10,1, 11.9,1,1, 0.648, 10492.216, 305.697, 52721.183 23/01/14,19:32:50,18,10,1, 11.9,1,1, 0.648, 10492.179, 305.708, 52721.241 23/01/14,19:32:50,19,10,1, 11.9,1,1, 0.648, 10492.203, 305.722, 52721.220 23/01/14,19:32:51,00,10,1, 11.9,1,1, 0.647, 10492.196, 305.722, 52721.220 23/01/14,19:32:51,01,10,1, 11.9,1,1, 0.647, 10492.165, 305.727, 52721.243 23/01/14,19:32:51,02,10,1, 11.9,1,1, 0.647, 10492.182, 305.739, 52721.219 23/01/14,19:32:51,03,10,1, 11.9,1,1, 0.647, 10492.168, 305.737, 52721.238 23/01/14,19:32:51,04,10,1, 11.9,1,1, 0.647, 10492.138, 305.763, 52721.253 23/01/14,19:32:51,05,10,1, 11.9,1,1, 0.647, 10492.161, 305.755, 52721.249 23/01/14,19:32:51,06,10,1, 11.9,1,1, 0.647, 10492.127, 305.763, 52721.277 23/01/14,19:32:51,07,10,1, 11.9,1,1, 0.647, 10492.122, 305.758, 52721.283 23/01/14,19:32:51,08,10,1, 11.9,1,1, 0.647, 10492.102, 305.761, 52721.250 23/01/14,19:32:51,09,10,1, 11.9,1,1, 0.647, 10492.077, 305.801, 52721.270 23/01/14,19:32:51,10,10,1, 11.9,1,1, 0.647, 10492.073, 305.774, 52721.265 23/01/14,19:32:51,11,10,1, 11.9,1,1, 0.647, 10492.066, 305.792, 52721.304 23/01/14,19:32:51,12,10,1, 11.9,1,1, 0.647, 10492.058, 305.799, 52721.253 23/01/14,19:32:51,13,10,1, 11.9,1,1, 0.647, 10492.030, 305.793, 52721.285 23/01/14,19:32:51,14,10,1, 11.9,1,1, 0.647, 10492.044, 305.788, 52721.295 23/01/14,19:32:51,15,10,1, 11.9,1,1, 0.647, 10492.019, 305.808, 52721.249 23/01/14,19:32:51,16,10,1, 11.9,1,1, 0.647, 10491.990, 305.828, 52721.277 23/01/14,19:32:51,17,10,1, 11.9,1,1, 0.647, 10491.992, 305.843, 52721.273 23/01/14,19:32:51,18,10,1, 11.9,1,1, 0.647, 10491.990, 305.819, 52721.278 23/01/14,19:32:51,19,10,1, 11.9,1,1, 0.647, 10491.983, 305.830, 52721.263 23/01/14,19:32:52,00,10,1, 11.8,1,1, 0.650, 10491.979, 305.830, 52721.263 23/01/14,19:32:52,01,10,1, 11.8,1,1, 0.650, 10491.969, 305.836, 52721.266 23/01/14,19:32:52,02,10,1, 11.8,1,1, 0.650, 10491.978, 305.848, 52721.283 23/01/14,19:32:52,03,10,1, 11.8,1,1, 0.650, 10491.946, 305.853, 52721.255 23/01/14,19:32:52,04,10,1, 11.8,1,1, 0.650, 10491.953, 305.837, 52721.260 23/01/14,19:32:52,05,10,1, 11.8,1,1, 0.650, 10491.902, 305.859, 52721.257 23/01/14,19:32:52,06,10,1, 11.8,1,1, 0.650, 10491.911, 305.851, 52721.296 23/01/14,19:32:52,07,10,1, 11.8,1,1, 0.650, 10491.917, 305.876, 52721.283 23/01/14,19:32:52,08,10,1, 11.8,1,1, 0.650, 10491.892, 305.883, 52721.260 23/01/14,19:32:52,09,10,1, 11.8,1,1, 0.650, 10491.904, 305.885, 52721.279 23/01/14,19:32:52,10,10,1, 11.8,1,1, 0.650, 10491.882, 305.886, 52721.268 23/01/14,19:32:52,11,10,1, 11.8,1,1, 0.650, 10491.908, 305.911, 52721.318 23/01/14,19:32:52,12,10,1, 11.8,1,1, 0.650, 10491.918, 305.898, 52721.113 23/01/14,19:32:52,13,10,1, 11.8,1,1, 0.650, 10491.877, 305.892, 52721.271 23/01/14,19:32:52,14,10,1, 11.8,1,1, 0.650, 10491.855, 305.926, 52721.275 23/01/14,19:32:52,15,10,1, 11.8,1,1, 0.650, 10491.830, 305.911, 52721.287 23/01/14,19:32:52,16,10,1, 11.8,1,1, 0.650, 10491.861, 305.921, 52721.279 23/01/14,19:32:52,17,10,1, 11.8,1,1, 0.650, 10491.855, 305.933, 52721.281 23/01/14,19:32:52,18,10,1, 11.8,1,1, 0.650, 10491.821, 305.923, 52721.280 23/01/14,19:32:52,19,10,1, 11.8,1,1, 0.650, 10491.812, 305.948, 52721.308 23/01/14,19:32:53,00,10,1, 11.9,1,1, 0.648, 10491.804, 305.948, 52721.308 23/01/14,19:32:53,01,10,1, 11.9,1,1, 0.648, 10491.806, 305.977, 52721.341 23/01/14,19:32:53,02,10,1, 11.9,1,1, 0.648, 10491.784, 305.972, 52721.318 23/01/14,19:32:53,03,10,1, 11.9,1,1, 0.648, 10491.785, 305.981, 52721.311 23/01/14,19:32:53,04,10,1, 11.9,1,1, 0.648, 10491.773, 305.977, 52721.302 23/01/14,19:32:53,05,10,1, 11.9,1,1, 0.648, 10491.766, 305.966, 52721.317 23/01/14,19:32:53,06,10,1, 11.9,1,1, 0.648, 10491.764, 306.003, 52721.310 23/01/14,19:32:53,07,10,1, 11.9,1,1, 0.648, 10491.758, 305.998, 52721.314 23/01/14,19:32:53,08,10,1, 11.9,1,1, 0.648, 10491.752, 306.006, 52721.338 23/01/14,19:32:53,09,10,1, 11.9,1,1, 0.648, 10491.730, 306.028, 52721.309 23/01/14,19:32:53,10,10,1, 11.9,1,1, 0.648, 10491.717, 306.036, 52721.311 23/01/14,19:32:53,11,10,1, 11.9,1,1, 0.648, 10491.708, 306.027, 52721.301 23/01/14,19:32:53,12,10,1, 11.9,1,1, 0.648, 10491.703, 306.040, 52721.313 23/01/14,19:32:53,13,10,1, 11.9,1,1, 0.648, 10491.719, 306.061, 52721.344 23/01/14,19:32:53,14,10,1, 11.9,1,1, 0.648, 10491.737, 306.067, 52721.301 23/01/14,19:32:53,15,10,1, 11.9,1,1, 0.648, 10491.730, 306.055, 52721.329 23/01/14,19:32:53,16,10,1, 11.9,1,1, 0.648, 10491.686, 306.067, 52721.322 23/01/14,19:32:53,17,10,1, 11.9,1,1, 0.648, 10491.721, 306.079, 52721.332 23/01/14,19:32:53,18,10,1, 11.9,1,1, 0.648, 10491.698, 306.079, 52721.339 23/01/14,19:32:53,19,10,1, 11.9,1,1, 0.648, 10491.677, 306.072, 52721.362 23/01/14,19:32:54,00,10,1, 11.8,1,1, 0.645, 10491.670, 306.072, 52721.362 23/01/14,19:32:54,01,10,1, 11.8,1,1, 0.645, 10491.672, 306.101, 52721.359 23/01/14,19:32:54,02,10,1, 11.8,1,1, 0.645, 10491.658, 306.107, 52721.325 23/01/14,19:32:54,03,10,1, 11.8,1,1, 0.645, 10491.668, 306.120, 52721.306 23/01/14,19:32:54,04,10,1, 11.8,1,1, 0.645, 10491.645, 306.099, 52721.328 23/01/14,19:32:54,05,10,1, 11.8,1,1, 0.645, 10491.643, 306.103, 52721.444 23/01/14,19:32:54,06,10,1, 11.8,1,1, 0.645, 10491.653, 306.133, 52721.311 23/01/14,19:32:54,07,10,1, 11.8,1,1, 0.645, 10491.661, 306.119, 52721.302 23/01/14,19:32:54,08,10,1, 11.8,1,1, 0.645, 10491.658, 306.113, 52721.278 23/01/14,19:32:54,09,10,1, 11.8,1,1, 0.645, 10491.637, 306.143, 52721.306 23/01/14,19:32:54,10,10,1, 11.8,1,1, 0.645, 10491.641, 306.143, 52721.324 23/01/14,19:32:54,11,10,1, 11.8,1,1, 0.645, 10491.632, 306.145, 52721.304 23/01/14,19:32:54,12,10,1, 11.8,1,1, 0.645, 10491.634, 306.136, 52721.303 23/01/14,19:32:54,13,10,1, 11.8,1,1, 0.645, 10491.599, 306.165, 52721.302 23/01/14,19:32:54,14,10,1, 11.8,1,1, 0.645, 10491.606, 306.156, 52721.280 23/01/14,19:32:54,15,10,1, 11.8,1,1, 0.645, 10491.593, 306.165, 52721.323 23/01/14,19:32:54,16,10,1, 11.8,1,1, 0.645, 10491.601, 306.161, 52721.312 23/01/14,19:32:54,17,10,1, 11.8,1,1, 0.645, 10491.593, 306.193, 52721.325 23/01/14,19:32:54,18,10,1, 11.8,1,1, 0.645, 10491.564, 306.203, 52721.304 23/01/14,19:32:54,19,10,1, 11.8,1,1, 0.645, 10491.565, 306.221, 52721.333 23/01/14,19:32:55,00,10,1, 11.9,1,1, 0.646, 10491.562, 306.221, 52721.333 23/01/14,19:32:55,01,10,1, 11.9,1,1, 0.646, 10491.570, 306.226, 52721.303 23/01/14,19:32:55,02,10,1, 11.9,1,1, 0.646, 10491.589, 306.252, 52721.298 23/01/14,19:32:55,03,10,1, 11.9,1,1, 0.646, 10491.559, 306.245, 52721.313 23/01/14,19:32:55,04,10,1, 11.9,1,1, 0.646, 10491.578, 306.257, 52721.346 23/01/14,19:32:55,05,10,1, 11.9,1,1, 0.646, 10491.541, 306.252, 52721.346 23/01/14,19:32:55,06,10,1, 11.9,1,1, 0.646, 10491.543, 306.268, 52721.384 23/01/14,19:32:55,07,10,1, 11.9,1,1, 0.646, 10491.535, 306.281, 52721.367 23/01/14,19:32:55,08,10,1, 11.9,1,1, 0.646, 10491.551, 306.260, 52721.337 23/01/14,19:32:55,09,10,1, 11.9,1,1, 0.646, 10491.527, 306.272, 52721.295 23/01/14,19:32:55,10,10,1, 11.9,1,1, 0.646, 10491.526, 306.282, 52721.325 23/01/14,19:32:55,11,10,1, 11.9,1,1, 0.646, 10491.529, 306.270, 52721.334 23/01/14,19:32:55,12,10,1, 11.9,1,1, 0.646, 10491.527, 306.262, 52721.313 23/01/14,19:32:55,13,10,1, 11.9,1,1, 0.646, 10491.515, 306.275, 52721.344 23/01/14,19:32:55,14,10,1, 11.9,1,1, 0.646, 10491.471, 306.305, 52721.309 23/01/14,19:32:55,15,10,1, 11.9,1,1, 0.646, 10491.495, 306.324, 52721.295 23/01/14,19:32:55,16,10,1, 11.9,1,1, 0.646, 10491.490, 306.313, 52721.303 23/01/14,19:32:55,17,10,1, 11.9,1,1, 0.646, 10491.487, 306.303, 52721.415 23/01/14,19:32:55,18,10,1, 11.9,1,1, 0.646, 10491.476, 306.294, 52721.318 23/01/14,19:32:55,19,10,1, 11.9,1,1, 0.646, 10491.469, 306.330, 52721.471 23/01/14,19:32:56,00,10,1, 11.8,1,1, 0.652, 10491.462, 306.330, 52721.471 23/01/14,19:32:56,01,10,1, 11.8,1,1, 0.652, 10491.439, 306.313, 52721.338 23/01/14,19:32:56,02,10,1, 11.8,1,1, 0.652, 10491.445, 306.294, 52721.342 23/01/14,19:32:56,03,10,1, 11.8,1,1, 0.652, 10491.422, 306.288, 52721.350 23/01/14,19:32:56,04,10,1, 11.8,1,1, 0.652, 10491.443, 306.308, 52721.315 23/01/14,19:32:56,05,10,1, 11.8,1,1, 0.652, 10491.444, 306.312, 52721.327 23/01/14,19:32:56,06,10,1, 11.8,1,1, 0.652, 10491.415, 306.320, 52721.336 23/01/14,19:32:56,07,10,1, 11.8,1,1, 0.652, 10491.412, 306.336, 52721.334 23/01/14,19:32:56,08,10,1, 11.8,1,1, 0.652, 10491.377, 306.334, 52721.339 23/01/14,19:32:56,09,10,1, 11.8,1,1, 0.652, 10491.404, 306.355, 52721.325 23/01/14,19:32:56,10,10,1, 11.8,1,1, 0.652, 10491.380, 306.365, 52721.341 23/01/14,19:32:56,11,10,1, 11.8,1,1, 0.652, 10491.395, 306.366, 52721.366 23/01/14,19:32:56,12,10,1, 11.8,1,1, 0.652, 10491.398, 306.363, 52721.310 23/01/14,19:32:56,13,10,1, 11.8,1,1, 0.652, 10491.386, 306.368, 52721.336 23/01/14,19:32:56,14,10,1, 11.8,1,1, 0.652, 10491.361, 306.406, 52721.352 23/01/14,19:32:56,15,10,1, 11.8,1,1, 0.652, 10491.351, 306.381, 52721.354 23/01/14,19:32:56,16,10,1, 11.8,1,1, 0.652, 10491.365, 306.380, 52721.373 23/01/14,19:32:56,17,10,1, 11.8,1,1, 0.652, 10491.349, 306.423, 52721.352 23/01/14,19:32:56,18,10,1, 11.8,1,1, 0.652, 10491.323, 306.409, 52721.357 23/01/14,19:32:56,19,10,1, 11.8,1,1, 0.652, 10491.318, 306.401, 52721.332 23/01/14,19:32:57,00,11,1, 11.9,1,1, 0.649, 10491.312, 306.401, 52721.332 23/01/14,19:32:57,01,11,1, 11.9,1,1, 0.649, 10491.302, 306.422, 52721.376 23/01/14,19:32:57,02,11,1, 11.9,1,1, 0.649, 10491.289, 306.455, 52721.460 23/01/14,19:32:57,03,11,1, 11.9,1,1, 0.649, 10491.291, 306.475, 52721.502 23/01/14,19:32:57,04,11,1, 11.9,1,1, 0.649, 10491.267, 306.470, 52721.471 23/01/14,19:32:57,05,11,1, 11.9,1,1, 0.649, 10491.283, 306.473, 52721.483 23/01/14,19:32:57,06,11,1, 11.9,1,1, 0.649, 10491.275, 306.475, 52721.470 23/01/14,19:32:57,07,11,1, 11.9,1,1, 0.649, 10491.259, 306.467, 52721.471 23/01/14,19:32:57,08,11,1, 11.9,1,1, 0.649, 10491.269, 306.470, 52721.463 23/01/14,19:32:57,09,11,1, 11.9,1,1, 0.649, 10491.267, 306.469, 52721.486 23/01/14,19:32:57,10,11,1, 11.9,1,1, 0.649, 10491.262, 306.484, 52721.476 23/01/14,19:32:57,11,11,1, 11.9,1,1, 0.649, 10491.250, 306.496, 52721.583 23/01/14,19:32:57,12,11,1, 11.9,1,1, 0.649, 10491.225, 306.490, 52721.452 23/01/14,19:32:57,13,11,1, 11.9,1,1, 0.649, 10491.225, 306.505, 52721.495 23/01/14,19:32:57,14,11,1, 11.9,1,1, 0.649, 10491.233, 306.546, 52721.510 23/01/14,19:32:57,15,11,1, 11.9,1,1, 0.649, 10491.241, 306.553, 52721.485 23/01/14,19:32:57,16,11,1, 11.9,1,1, 0.649, 10491.234, 306.550, 52721.521 23/01/14,19:32:57,17,11,1, 11.9,1,1, 0.649, 10491.212, 306.541, 52721.488 23/01/14,19:32:57,18,11,1, 11.9,1,1, 0.649, 10491.205, 306.570, 52721.463 23/01/14,19:32:57,19,11,1, 11.9,1,1, 0.649, 10491.211, 306.555, 52721.498 23/01/14,19:32:58,00,11,1, 11.9,1,1, 0.648, 10491.203, 306.555, 52721.498 23/01/14,19:32:58,01,11,1, 11.9,1,1, 0.648, 10491.208, 306.582, 52721.473 23/01/14,19:32:58,02,11,1, 11.9,1,1, 0.648, 10491.178, 306.581, 52721.508 23/01/14,19:32:58,03,11,1, 11.9,1,1, 0.648, 10491.194, 306.593, 52721.509 23/01/14,19:32:58,04,11,1, 11.9,1,1, 0.648, 10491.186, 306.558, 52721.486 23/01/14,19:32:58,05,11,1, 11.9,1,1, 0.648, 10491.195, 306.608, 52721.492 23/01/14,19:32:58,06,11,1, 11.9,1,1, 0.648, 10491.192, 306.601, 52721.483 23/01/14,19:32:58,07,11,1, 11.9,1,1, 0.648, 10491.198, 306.592, 52721.359 23/01/14,19:32:58,08,11,1, 11.9,1,1, 0.648, 10491.201, 306.612, 52721.453 23/01/14,19:32:58,09,11,1, 11.9,1,1, 0.648, 10491.183, 306.605, 52721.465 23/01/14,19:32:58,10,11,1, 11.9,1,1, 0.648, 10491.153, 306.624, 52721.472 23/01/14,19:32:58,11,11,1, 11.9,1,1, 0.648, 10491.178, 306.643, 52721.518 23/01/14,19:32:58,12,11,1, 11.9,1,1, 0.648, 10491.124, 306.637, 52721.512 23/01/14,19:32:58,13,11,1, 11.9,1,1, 0.648, 10491.135, 306.654, 52721.473 23/01/14,19:32:58,14,11,1, 11.9,1,1, 0.648, 10491.120, 306.628, 52721.502 23/01/14,19:32:58,15,11,1, 11.9,1,1, 0.648, 10491.125, 306.650, 52721.497 23/01/14,19:32:58,16,11,1, 11.9,1,1, 0.648, 10491.141, 306.666, 52721.535 23/01/14,19:32:58,17,11,1, 11.9,1,1, 0.648, 10491.104, 306.655, 52721.505 23/01/14,19:32:58,18,11,1, 11.9,1,1, 0.648, 10491.137, 306.669, 52721.525 23/01/14,19:32:58,19,11,1, 11.9,1,1, 0.648, 10491.114, 306.689, 52721.522 23/01/14,19:32:59,00,10,1, 11.9,1,1, 0.647, 10491.111, 306.689, 52721.522 23/01/14,19:32:59,01,10,1, 11.9,1,1, 0.647, 10491.095, 306.672, 52721.515 23/01/14,19:32:59,02,10,1, 11.9,1,1, 0.647, 10491.103, 306.701, 52721.495 23/01/14,19:32:59,03,10,1, 11.9,1,1, 0.647, 10491.079, 306.658, 52721.274 23/01/14,19:32:59,04,10,1, 11.9,1,1, 0.647, 10491.064, 306.701, 52721.672 23/01/14,19:32:59,05,10,1, 11.9,1,1, 0.647, 10491.067, 306.702, 52721.414 23/01/14,19:32:59,06,10,1, 11.9,1,1, 0.647, 10491.039, 306.710, 52721.430 23/01/14,19:32:59,07,10,1, 11.9,1,1, 0.647, 10491.029, 306.699, 52721.432 23/01/14,19:32:59,08,10,1, 11.9,1,1, 0.647, 10491.054, 306.712, 52721.474 23/01/14,19:32:59,09,10,1, 11.9,1,1, 0.647, 10491.031, 306.711, 52721.482 23/01/14,19:32:59,10,10,1, 11.9,1,1, 0.647, 10490.997, 306.718, 52721.481 23/01/14,19:32:59,11,10,1, 11.9,1,1, 0.647, 10491.014, 306.731, 52721.518 23/01/14,19:32:59,12,10,1, 11.9,1,1, 0.647, 10490.993, 306.720, 52721.495 23/01/14,19:32:59,13,10,1, 11.9,1,1, 0.647, 10490.991, 306.711, 52721.487 23/01/14,19:32:59,14,10,1, 11.9,1,1, 0.647, 10490.973, 306.728, 52721.492 23/01/14,19:32:59,15,10,1, 11.9,1,1, 0.647, 10490.975, 306.736, 52721.503 23/01/14,19:32:59,16,10,1, 11.9,1,1, 0.647, 10490.975, 306.742, 52721.505 23/01/14,19:32:59,17,10,1, 11.9,1,1, 0.647, 10490.958, 306.750, 52721.501 23/01/14,19:32:59,18,10,1, 11.9,1,1, 0.647, 10490.958, 306.739, 52721.494 23/01/14,19:32:59,19,10,1, 11.9,1,1, 0.647, 10490.935, 306.766, 52721.514 23/01/14,19:33:00,00,10,1, 11.9,1,1, 0.651, 10490.928, 306.766, 52721.514 23/01/14,19:33:00,01,10,1, 11.9,1,1, 0.651, 10490.902, 306.747, 52721.522 23/01/14,19:33:00,02,10,1, 11.9,1,1, 0.651, 10490.898, 306.720, 52721.362 23/01/14,19:33:00,03,10,1, 11.9,1,1, 0.651, 10490.876, 306.763, 52721.397 23/01/14,19:33:00,04,10,1, 11.9,1,1, 0.651, 10490.871, 306.755, 52721.397 23/01/14,19:33:00,05,10,1, 11.9,1,1, 0.651, 10490.869, 306.761, 52721.385 23/01/14,19:33:00,06,10,1, 11.9,1,1, 0.651, 10490.844, 306.779, 52721.415 23/01/14,19:33:00,07,10,1, 11.9,1,1, 0.651, 10490.843, 306.768, 52721.386 23/01/14,19:33:00,08,10,1, 11.9,1,1, 0.651, 10490.833, 306.790, 52721.386 23/01/14,19:33:00,09,10,1, 11.9,1,1, 0.651, 10490.797, 306.784, 52721.382 23/01/14,19:33:00,10,10,1, 11.9,1,1, 0.651, 10490.809, 306.785, 52721.396 23/01/14,19:33:00,11,10,1, 11.9,1,1, 0.651, 10490.803, 306.817, 52721.382 23/01/14,19:33:00,12,10,1, 11.9,1,1, 0.651, 10490.791, 306.797, 52721.394 23/01/14,19:33:00,13,10,1, 11.9,1,1, 0.651, 10490.750, 306.792, 52721.378 23/01/14,19:33:00,14,10,1, 11.9,1,1, 0.651, 10490.763, 306.804, 52721.354 23/01/14,19:33:00,15,10,1, 11.9,1,1, 0.651, 10490.716, 306.798, 52721.412 23/01/14,19:33:00,16,10,1, 11.9,1,1, 0.651, 10490.734, 306.783, 52721.402 23/01/14,19:33:00,17,10,1, 11.9,1,1, 0.651, 10490.716, 306.794, 52721.385 23/01/14,19:33:00,18,10,1, 11.9,1,1, 0.651, 10490.704, 306.808, 52721.375 23/01/14,19:33:00,19,10,1, 11.9,1,1, 0.651, 10490.688, 306.810, 52721.357 23/01/14,19:33:01,00,10,1, 11.9,1,1, 0.649, 10490.686, 306.810, 52721.357 23/01/14,19:33:01,01,10,1, 11.9,1,1, 0.649, 10490.634, 306.807, 52721.345 23/01/14,19:33:01,02,10,1, 11.9,1,1, 0.649, 10490.668, 306.802, 52721.383 23/01/14,19:33:01,03,10,1, 11.9,1,1, 0.649, 10490.625, 306.793, 52721.392 23/01/14,19:33:01,04,10,1, 11.9,1,1, 0.649, 10490.594, 306.803, 52721.348 23/01/14,19:33:01,05,10,1, 11.9,1,1, 0.649, 10490.600, 306.809, 52721.374 23/01/14,19:33:01,06,10,1, 11.9,1,1, 0.649, 10490.583, 306.807, 52721.376 23/01/14,19:33:01,07,10,1, 11.9,1,1, 0.649, 10490.595, 306.813, 52721.375 23/01/14,19:33:01,08,10,1, 11.9,1,1, 0.649, 10490.562, 306.812, 52721.379 23/01/14,19:33:01,09,10,1, 11.9,1,1, 0.649, 10490.567, 306.842, 52721.339 23/01/14,19:33:01,10,10,1, 11.9,1,1, 0.649, 10490.572, 306.838, 52721.379 23/01/14,19:33:01,11,10,1, 11.9,1,1, 0.649, 10490.556, 306.843, 52721.382 23/01/14,19:33:01,12,10,1, 11.9,1,1, 0.649, 10490.532, 306.859, 52721.387 23/01/14,19:33:01,13,10,1, 11.9,1,1, 0.649, 10490.521, 306.838, 52721.390 23/01/14,19:33:01,14,10,1, 11.9,1,1, 0.649, 10490.520, 306.857, 52721.400 23/01/14,19:33:01,15,10,1, 11.9,1,1, 0.649, 10490.497, 306.864, 52721.405 23/01/14,19:33:01,16,10,1, 11.9,1,1, 0.649, 10490.450, 306.881, 52721.589 23/01/14,19:33:01,17,10,1, 11.9,1,1, 0.649, 10490.464, 306.865, 52721.413 23/01/14,19:33:01,18,10,1, 11.9,1,1, 0.649, 10490.460, 306.870, 52721.433 23/01/14,19:33:01,19,10,1, 11.9,1,1, 0.649, 10490.436, 306.900, 52721.407 23/01/14,19:33:02,00,10,1, 11.9,1,1, 0.648, 10490.435, 306.900, 52721.407 23/01/14,19:33:02,01,10,1, 11.9,1,1, 0.648, 10490.431, 306.891, 52721.400 23/01/14,19:33:02,02,10,1, 11.9,1,1, 0.648, 10490.415, 306.927, 52721.401 23/01/14,19:33:02,03,10,1, 11.9,1,1, 0.648, 10490.390, 306.923, 52721.420 23/01/14,19:33:02,04,10,1, 11.9,1,1, 0.648, 10490.392, 306.916, 52721.417 23/01/14,19:33:02,05,10,1, 11.9,1,1, 0.648, 10490.412, 306.937, 52721.429 23/01/14,19:33:02,06,10,1, 11.9,1,1, 0.648, 10490.393, 306.904, 52721.422 23/01/14,19:33:02,07,10,1, 11.9,1,1, 0.648, 10490.351, 306.954, 52721.419 23/01/14,19:33:02,08,10,1, 11.9,1,1, 0.648, 10490.355, 306.951, 52721.408 23/01/14,19:33:02,09,10,1, 11.9,1,1, 0.648, 10490.360, 306.968, 52721.425 23/01/14,19:33:02,10,10,1, 11.9,1,1, 0.648, 10490.353, 306.949, 52721.428 23/01/14,19:33:02,11,10,1, 11.9,1,1, 0.648, 10490.327, 306.944, 52721.450 23/01/14,19:33:02,12,10,1, 11.9,1,1, 0.648, 10490.315, 306.968, 52721.398 23/01/14,19:33:02,13,10,1, 11.9,1,1, 0.648, 10490.294, 306.961, 52721.425 23/01/14,19:33:02,14,10,1, 11.9,1,1, 0.648, 10490.286, 306.973, 52721.442 23/01/14,19:33:02,15,10,1, 11.9,1,1, 0.648, 10490.309, 306.981, 52721.477 23/01/14,19:33:02,16,10,1, 11.9,1,1, 0.648, 10490.296, 306.968, 52721.457 23/01/14,19:33:02,17,10,1, 11.9,1,1, 0.648, 10490.276, 306.983, 52721.454 23/01/14,19:33:02,18,10,1, 11.9,1,1, 0.648, 10490.271, 306.982, 52721.415 23/01/14,19:33:02,19,10,1, 11.9,1,1, 0.648, 10490.283, 307.010, 52721.430 23/01/14,19:33:03,00,10,1, 11.9,1,1, 0.645, 10490.277, 307.010, 52721.430 23/01/14,19:33:03,01,10,1, 11.9,1,1, 0.645, 10490.233, 306.994, 52721.442 23/01/14,19:33:03,02,10,1, 11.9,1,1, 0.645, 10490.224, 307.016, 52721.448 23/01/14,19:33:03,03,10,1, 11.9,1,1, 0.645, 10490.232, 307.022, 52721.411 23/01/14,19:33:03,04,10,1, 11.9,1,1, 0.645, 10490.213, 307.032, 52721.448 23/01/14,19:33:03,05,10,1, 11.9,1,1, 0.645, 10490.234, 307.015, 52721.478 23/01/14,19:33:03,06,10,1, 11.9,1,1, 0.645, 10490.217, 307.026, 52721.426 23/01/14,19:33:03,07,10,1, 11.9,1,1, 0.645, 10490.208, 307.031, 52721.446 23/01/14,19:33:03,08,10,1, 11.9,1,1, 0.645, 10490.203, 307.042, 52721.444 23/01/14,19:33:03,09,10,1, 11.9,1,1, 0.645, 10490.220, 307.044, 52721.449 23/01/14,19:33:03,10,10,1, 11.9,1,1, 0.645, 10490.197, 307.057, 52721.404 23/01/14,19:33:03,11,10,1, 11.9,1,1, 0.645, 10490.213, 307.093, 52721.441 23/01/14,19:33:03,12,10,1, 11.9,1,1, 0.645, 10490.234, 307.070, 52721.312 23/01/14,19:33:03,13,10,1, 11.9,1,1, 0.645, 10490.217, 307.078, 52721.431 23/01/14,19:33:03,14,10,1, 11.9,1,1, 0.645, 10490.215, 307.095, 52721.421 23/01/14,19:33:03,15,10,1, 11.9,1,1, 0.645, 10490.198, 307.103, 52721.427 23/01/14,19:33:03,16,10,1, 11.9,1,1, 0.645, 10490.159, 307.119, 52721.489 23/01/14,19:33:03,17,10,1, 11.9,1,1, 0.645, 10490.172, 307.114, 52721.469 23/01/14,19:33:03,18,10,1, 11.9,1,1, 0.645, 10490.182, 307.127, 52721.464 23/01/14,19:33:03,19,10,1, 11.9,1,1, 0.645, 10490.152, 307.116, 52721.429 23/01/14,19:33:04,00,10,1, 11.9,1,1, 0.650, 10490.152, 307.116, 52721.429 23/01/14,19:33:04,01,10,1, 11.9,1,1, 0.650, 10490.160, 307.125, 52721.464 23/01/14,19:33:04,02,10,1, 11.9,1,1, 0.650, 10490.142, 307.130, 52721.469 23/01/14,19:33:04,03,10,1, 11.9,1,1, 0.650, 10490.152, 307.129, 52721.473 23/01/14,19:33:04,04,10,1, 11.9,1,1, 0.650, 10490.143, 307.134, 52721.471 23/01/14,19:33:04,05,10,1, 11.9,1,1, 0.650, 10490.131, 307.132, 52721.442 23/01/14,19:33:04,06,10,1, 11.9,1,1, 0.650, 10490.138, 307.118, 52721.461 23/01/14,19:33:04,07,10,1, 11.9,1,1, 0.650, 10490.139, 307.132, 52721.438 23/01/14,19:33:04,08,10,1, 11.9,1,1, 0.650, 10490.113, 307.138, 52721.404 23/01/14,19:33:04,09,10,1, 11.9,1,1, 0.650, 10490.112, 307.139, 52721.443 23/01/14,19:33:04,10,10,1, 11.9,1,1, 0.650, 10490.118, 307.118, 52721.437 23/01/14,19:33:04,11,10,1, 11.9,1,1, 0.650, 10490.127, 307.137, 52721.454 23/01/14,19:33:04,12,10,1, 11.9,1,1, 0.650, 10490.101, 307.127, 52721.408 23/01/14,19:33:04,13,10,1, 11.9,1,1, 0.650, 10490.112, 307.137, 52721.429 23/01/14,19:33:04,14,10,1, 11.9,1,1, 0.650, 10490.106, 307.130, 52721.418 23/01/14,19:33:04,15,10,1, 11.9,1,1, 0.650, 10490.084, 307.121, 52721.438 23/01/14,19:33:04,16,10,1, 11.9,1,1, 0.650, 10490.105, 307.161, 52721.403 23/01/14,19:33:04,17,10,1, 11.9,1,1, 0.650, 10490.067, 307.139, 52721.454 23/01/14,19:33:04,18,10,1, 11.9,1,1, 0.650, 10490.067, 307.155, 52721.448 23/01/14,19:33:04,19,10,1, 11.9,1,1, 0.650, 10490.106, 307.167, 52721.446 23/01/14,19:33:05,00,10,1, 11.9,1,1, 0.646, 10490.102, 307.167, 52721.446 23/01/14,19:33:05,01,10,1, 11.9,1,1, 0.646, 10490.060, 307.158, 52721.432 23/01/14,19:33:05,02,10,1, 11.9,1,1, 0.646, 10490.065, 307.172, 52721.496 23/01/14,19:33:05,03,10,1, 11.9,1,1, 0.646, 10490.063, 307.172, 52721.484 23/01/14,19:33:05,04,10,1, 11.9,1,1, 0.646, 10490.074, 307.183, 52721.446 23/01/14,19:33:05,05,10,1, 11.9,1,1, 0.646, 10490.055, 307.181, 52721.443 23/01/14,19:33:05,06,10,1, 11.9,1,1, 0.646, 10490.070, 307.168, 52721.447 23/01/14,19:33:05,07,10,1, 11.9,1,1, 0.646, 10490.069, 307.179, 52721.463 23/01/14,19:33:05,08,10,1, 11.9,1,1, 0.646, 10490.069, 307.197, 52721.465 23/01/14,19:33:05,09,10,1, 11.9,1,1, 0.646, 10490.041, 307.225, 52721.483 23/01/14,19:33:05,10,10,1, 11.9,1,1, 0.646, 10490.040, 307.221, 52721.498 23/01/14,19:33:05,11,10,1, 11.9,1,1, 0.646, 10490.037, 307.229, 52721.487 23/01/14,19:33:05,12,10,1, 11.9,1,1, 0.646, 10490.040, 307.228, 52721.461 23/01/14,19:33:05,13,10,1, 11.9,1,1, 0.646, 10490.029, 307.226, 52721.468 23/01/14,19:33:05,14,10,1, 11.9,1,1, 0.646, 10490.016, 307.249, 52721.446 23/01/14,19:33:05,15,10,1, 11.9,1,1, 0.646, 10489.996, 307.241, 52721.415 23/01/14,19:33:05,16,10,1, 11.9,1,1, 0.646, 10489.958, 307.247, 52721.504 23/01/14,19:33:05,17,10,1, 11.9,1,1, 0.646, 10490.015, 307.261, 52721.480 23/01/14,19:33:05,18,10,1, 11.9,1,1, 0.646, 10489.985, 307.259, 52721.504 23/01/14,19:33:05,19,10,1, 11.9,1,1, 0.646, 10489.982, 307.255, 52721.474 23/01/14,19:33:06,00,10,1, 11.9,1,1, 0.648, 10489.976, 307.255, 52721.474 23/01/14,19:33:06,01,10,1, 11.9,1,1, 0.648, 10489.989, 307.242, 52721.437 23/01/14,19:33:06,02,10,1, 11.9,1,1, 0.648, 10489.992, 307.274, 52721.416 23/01/14,19:33:06,03,10,1, 11.9,1,1, 0.648, 10489.996, 307.257, 52721.424 23/01/14,19:33:06,04,10,1, 11.9,1,1, 0.648, 10489.964, 307.265, 52721.419 23/01/14,19:33:06,05,10,1, 11.9,1,1, 0.648, 10490.000, 307.236, 52721.409 23/01/14,19:33:06,06,10,1, 11.9,1,1, 0.648, 10489.988, 307.242, 52721.405 23/01/14,19:33:06,07,10,1, 11.9,1,1, 0.648, 10489.978, 307.258, 52721.409 23/01/14,19:33:06,08,10,1, 11.9,1,1, 0.648, 10489.969, 307.237, 52721.437 23/01/14,19:33:06,09,10,1, 11.9,1,1, 0.648, 10489.969, 307.249, 52721.418 23/01/14,19:33:06,10,10,1, 11.9,1,1, 0.648, 10489.990, 307.263, 52721.408 23/01/14,19:33:06,11,10,1, 11.9,1,1, 0.648, 10489.979, 307.263, 52721.396 23/01/14,19:33:06,12,10,1, 11.9,1,1, 0.648, 10489.981, 307.270, 52721.375 23/01/14,19:33:06,13,10,1, 11.9,1,1, 0.648, 10489.970, 307.275, 52721.385 23/01/14,19:33:06,14,10,1, 11.9,1,1, 0.648, 10489.959, 307.263, 52721.383 23/01/14,19:33:06,15,10,1, 11.9,1,1, 0.648, 10489.988, 307.277, 52721.387 23/01/14,19:33:06,16,10,1, 11.9,1,1, 0.648, 10489.955, 307.271, 52721.384 23/01/14,19:33:06,17,10,1, 11.9,1,1, 0.648, 10489.952, 307.273, 52721.429 23/01/14,19:33:06,18,10,1, 11.9,1,1, 0.648, 10489.948, 307.267, 52721.433 23/01/14,19:33:06,19,10,1, 11.9,1,1, 0.648, 10489.937, 307.272, 52721.430 23/01/14,19:33:07,00,10,1, 11.8,1,1, 0.648, 10489.935, 307.272, 52721.430 23/01/14,19:33:07,01,10,1, 11.8,1,1, 0.648, 10489.923, 307.321, 52721.433 23/01/14,19:33:07,02,10,1, 11.8,1,1, 0.648, 10489.939, 307.304, 52721.425 23/01/14,19:33:07,03,10,1, 11.8,1,1, 0.648, 10489.958, 307.307, 52721.385 23/01/14,19:33:07,04,10,1, 11.8,1,1, 0.648, 10489.963, 307.325, 52721.395 23/01/14,19:33:07,05,10,1, 11.8,1,1, 0.648, 10489.949, 307.306, 52721.378 23/01/14,19:33:07,06,10,1, 11.8,1,1, 0.648, 10489.968, 307.319, 52721.407 23/01/14,19:33:07,07,10,1, 11.8,1,1, 0.648, 10489.944, 307.324, 52721.409 23/01/14,19:33:07,08,10,1, 11.8,1,1, 0.648, 10489.924, 307.312, 52721.405 23/01/14,19:33:07,09,10,1, 11.8,1,1, 0.648, 10489.942, 307.349, 52721.414 23/01/14,19:33:07,10,10,1, 11.8,1,1, 0.648, 10489.923, 307.307, 52721.438 23/01/14,19:33:07,11,10,1, 11.8,1,1, 0.648, 10489.947, 307.312, 52721.416 23/01/14,19:33:07,12,10,1, 11.8,1,1, 0.648, 10489.941, 307.329, 52721.383 23/01/14,19:33:07,13,10,1, 11.8,1,1, 0.648, 10489.948, 307.316, 52721.397 23/01/14,19:33:07,14,10,1, 11.8,1,1, 0.648, 10489.938, 307.314, 52721.417 23/01/14,19:33:07,15,10,1, 11.8,1,1, 0.648, 10489.940, 307.299, 52721.381 23/01/14,19:33:07,16,10,1, 11.8,1,1, 0.648, 10489.903, 307.308, 52721.420 23/01/14,19:33:07,17,10,1, 11.8,1,1, 0.648, 10489.938, 307.315, 52721.370 23/01/14,19:33:07,18,10,1, 11.8,1,1, 0.648, 10489.932, 307.309, 52721.380 23/01/14,19:33:07,19,10,1, 11.8,1,1, 0.648, 10489.923, 307.307, 52721.373 23/01/14,19:33:08,00,10,1, 11.9,1,1, 0.646, 10489.918, 307.307, 52721.373 23/01/14,19:33:08,01,10,1, 11.9,1,1, 0.646, 10489.917, 307.299, 52721.396 23/01/14,19:33:08,02,10,1, 11.9,1,1, 0.646, 10489.893, 307.309, 52721.379 23/01/14,19:33:08,03,10,1, 11.9,1,1, 0.646, 10489.907, 307.304, 52721.384 23/01/14,19:33:08,04,10,1, 11.9,1,1, 0.646, 10489.917, 307.307, 52721.383 23/01/14,19:33:08,05,10,1, 11.9,1,1, 0.646, 10489.878, 307.314, 52721.401 23/01/14,19:33:08,06,10,1, 11.9,1,1, 0.646, 10489.904, 307.310, 52721.397 23/01/14,19:33:08,07,10,1, 11.9,1,1, 0.646, 10489.885, 307.298, 52721.384 23/01/14,19:33:08,08,10,1, 11.9,1,1, 0.646, 10489.868, 307.311, 52721.412 23/01/14,19:33:08,09,10,1, 11.9,1,1, 0.646, 10489.869, 307.317, 52721.383 23/01/14,19:33:08,10,10,1, 11.9,1,1, 0.646, 10489.895, 307.308, 52721.362 23/01/14,19:33:08,11,10,1, 11.9,1,1, 0.646, 10489.866, 307.329, 52721.363 23/01/14,19:33:08,12,10,1, 11.9,1,1, 0.646, 10489.886, 307.322, 52721.366 23/01/14,19:33:08,13,10,1, 11.9,1,1, 0.646, 10489.861, 307.340, 52721.377 23/01/14,19:33:08,14,10,1, 11.9,1,1, 0.646, 10489.882, 307.338, 52721.346 23/01/14,19:33:08,15,10,1, 11.9,1,1, 0.646, 10489.878, 307.360, 52721.362 23/01/14,19:33:08,16,10,1, 11.9,1,1, 0.646, 10489.874, 307.339, 52721.363 23/01/14,19:33:08,17,10,1, 11.9,1,1, 0.646, 10489.846, 307.374, 52721.353 23/01/14,19:33:08,18,10,1, 11.9,1,1, 0.646, 10489.853, 307.365, 52721.363 23/01/14,19:33:08,19,10,1, 11.9,1,1, 0.646, 10489.846, 307.367, 52721.379 23/01/14,19:33:09,00,10,1, 11.9,1,1, 0.649, 10489.843, 307.367, 52721.379 23/01/14,19:33:09,01,10,1, 11.9,1,1, 0.649, 10489.850, 307.380, 52721.370 23/01/14,19:33:09,02,10,1, 11.9,1,1, 0.649, 10489.853, 307.383, 52721.328 23/01/14,19:33:09,03,10,1, 11.9,1,1, 0.649, 10489.830, 307.353, 52721.350 23/01/14,19:33:09,04,10,1, 11.9,1,1, 0.649, 10489.860, 307.372, 52721.342 23/01/14,19:33:09,05,10,1, 11.9,1,1, 0.649, 10489.840, 307.364, 52721.335 23/01/14,19:33:09,06,10,1, 11.9,1,1, 0.649, 10489.802, 307.350, 52721.353 23/01/14,19:33:09,07,10,1, 11.9,1,1, 0.649, 10489.796, 307.371, 52721.309 23/01/14,19:33:09,08,10,1, 11.9,1,1, 0.649, 10489.802, 307.368, 52721.354 23/01/14,19:33:09,09,10,1, 11.9,1,1, 0.649, 10489.813, 307.377, 52721.375 23/01/14,19:33:09,10,10,1, 11.9,1,1, 0.649, 10489.803, 307.367, 52721.341 23/01/14,19:33:09,11,10,1, 11.9,1,1, 0.649, 10489.801, 307.365, 52721.334 23/01/14,19:33:09,12,10,1, 11.9,1,1, 0.649, 10489.800, 307.370, 52721.355 23/01/14,19:33:09,13,10,1, 11.9,1,1, 0.649, 10489.790, 307.361, 52721.315 23/01/14,19:33:09,14,10,1, 11.9,1,1, 0.649, 10489.782, 307.327, 52721.303 23/01/14,19:33:09,15,10,1, 11.9,1,1, 0.649, 10489.773, 307.357, 52721.334 23/01/14,19:33:09,16,10,1, 11.9,1,1, 0.649, 10489.782, 307.346, 52721.352 23/01/14,19:33:09,17,10,1, 11.9,1,1, 0.649, 10489.772, 307.353, 52721.285 23/01/14,19:33:09,18,10,1, 11.9,1,1, 0.649, 10489.756, 307.363, 52721.321 23/01/14,19:33:09,19,10,1, 11.9,1,1, 0.649, 10489.757, 307.357, 52721.312 23/01/14,19:33:10,00,09,1, 11.7,1,1, 0.652, 10489.751, 307.357, 52721.312 23/01/14,19:33:10,01,09,1, 11.7,1,1, 0.652, 10489.764, 307.362, 52721.282 23/01/14,19:33:10,02,09,1, 11.7,1,1, 0.652, 10489.736, 307.378, 52721.319 23/01/14,19:33:10,03,09,1, 11.7,1,1, 0.652, 10489.733, 307.384, 52721.312 23/01/14,19:33:10,04,09,1, 11.7,1,1, 0.652, 10489.720, 307.389, 52721.330 23/01/14,19:33:10,05,09,1, 11.7,1,1, 0.652, 10489.713, 307.376, 52721.333 23/01/14,19:33:10,06,09,1, 11.7,1,1, 0.652, 10489.707, 307.376, 52721.303 23/01/14,19:33:10,07,09,1, 11.7,1,1, 0.652, 10489.694, 307.393, 52721.301 23/01/14,19:33:10,08,09,1, 11.7,1,1, 0.652, 10489.688, 307.405, 52721.313 23/01/14,19:33:10,09,09,1, 11.7,1,1, 0.652, 10489.701, 307.391, 52721.302 23/01/14,19:33:10,10,09,1, 11.7,1,1, 0.652, 10489.675, 307.407, 52721.322 23/01/14,19:33:10,11,09,1, 11.7,1,1, 0.652, 10489.674, 307.417, 52721.341 23/01/14,19:33:10,12,09,1, 11.7,1,1, 0.652, 10489.664, 307.407, 52721.332 23/01/14,19:33:10,13,09,1, 11.7,1,1, 0.652, 10489.690, 307.417, 52721.306 23/01/14,19:33:10,14,09,1, 11.7,1,1, 0.652, 10489.664, 307.411, 52721.329 23/01/14,19:33:10,15,09,1, 11.7,1,1, 0.652, 10489.663, 307.404, 52721.287 23/01/14,19:33:10,16,09,1, 11.7,1,1, 0.652, 10489.652, 307.413, 52721.296 23/01/14,19:33:10,17,09,1, 11.7,1,1, 0.652, 10489.646, 307.428, 52721.320 23/01/14,19:33:10,18,09,1, 11.7,1,1, 0.652, 10489.636, 307.422, 52721.296 23/01/14,19:33:10,19,09,1, 11.7,1,1, 0.652, 10489.629, 307.412, 52721.284 23/01/14,19:33:11,00,10,1, 11.9,1,1, 0.650, 10489.626, 307.412, 52721.284 23/01/14,19:33:11,01,10,1, 11.9,1,1, 0.650, 10489.619, 307.414, 52721.316 23/01/14,19:33:11,02,10,1, 11.9,1,1, 0.650, 10489.607, 307.418, 52721.288 23/01/14,19:33:11,03,10,1, 11.9,1,1, 0.650, 10489.593, 307.412, 52721.296 23/01/14,19:33:11,04,10,1, 11.9,1,1, 0.650, 10489.585, 307.402, 52721.286 23/01/14,19:33:11,05,10,1, 11.9,1,1, 0.650, 10489.579, 307.400, 52721.288 23/01/14,19:33:11,06,10,1, 11.9,1,1, 0.650, 10489.601, 307.407, 52721.308 23/01/14,19:33:11,07,10,1, 11.9,1,1, 0.650, 10489.586, 307.419, 52721.279 23/01/14,19:33:11,08,10,1, 11.9,1,1, 0.650, 10489.566, 307.436, 52721.279 23/01/14,19:33:11,09,10,1, 11.9,1,1, 0.650, 10489.579, 307.414, 52721.303 23/01/14,19:33:11,10,10,1, 11.9,1,1, 0.650, 10489.575, 307.401, 52721.296 23/01/14,19:33:11,11,10,1, 11.9,1,1, 0.650, 10489.571, 307.423, 52721.305 23/01/14,19:33:11,12,10,1, 11.9,1,1, 0.650, 10489.574, 307.411, 52721.279 23/01/14,19:33:11,13,10,1, 11.9,1,1, 0.650, 10489.558, 307.412, 52721.262 23/01/14,19:33:11,14,10,1, 11.9,1,1, 0.650, 10489.565, 307.418, 52721.273 23/01/14,19:33:11,15,10,1, 11.9,1,1, 0.650, 10489.550, 307.438, 52721.274 23/01/14,19:33:11,16,10,1, 11.9,1,1, 0.650, 10489.546, 307.452, 52721.250 23/01/14,19:33:11,17,10,1, 11.9,1,1, 0.650, 10489.530, 307.456, 52721.210 23/01/14,19:33:11,18,10,1, 11.9,1,1, 0.650, 10489.534, 307.451, 52721.309 23/01/14,19:33:11,19,10,1, 11.9,1,1, 0.650, 10489.510, 307.482, 52721.284 23/01/14,19:33:12,00,10,1, 11.9,1,1, 0.648, 10489.509, 307.482, 52721.284 23/01/14,19:33:12,01,10,1, 11.9,1,1, 0.648, 10489.531, 307.461, 52721.282 23/01/14,19:33:12,02,10,1, 11.9,1,1, 0.648, 10489.542, 307.483, 52721.330 23/01/14,19:33:12,03,10,1, 11.9,1,1, 0.648, 10489.548, 307.488, 52721.284 23/01/14,19:33:12,04,10,1, 11.9,1,1, 0.648, 10489.539, 307.486, 52721.334 23/01/14,19:33:12,05,10,1, 11.9,1,1, 0.648, 10489.535, 307.517, 52721.316 23/01/14,19:33:12,06,10,1, 11.9,1,1, 0.648, 10489.529, 307.495, 52721.288 23/01/14,19:33:12,07,10,1, 11.9,1,1, 0.648, 10489.517, 307.508, 52721.289 23/01/14,19:33:12,08,10,1, 11.9,1,1, 0.648, 10489.531, 307.490, 52721.316 23/01/14,19:33:12,09,10,1, 11.9,1,1, 0.648, 10489.577, 307.495, 52721.280 23/01/14,19:33:12,10,10,1, 11.9,1,1, 0.648, 10489.553, 307.492, 52721.266 23/01/14,19:33:12,11,10,1, 11.9,1,1, 0.648, 10489.522, 307.512, 52721.257 23/01/14,19:33:12,12,10,1, 11.9,1,1, 0.648, 10489.524, 307.504, 52721.290 23/01/14,19:33:12,13,10,1, 11.9,1,1, 0.648, 10489.508, 307.526, 52721.270 23/01/14,19:33:12,14,10,1, 11.9,1,1, 0.648, 10489.529, 307.509, 52721.496 23/01/14,19:33:12,15,10,1, 11.9,1,1, 0.648, 10489.565, 307.494, 52721.230 23/01/14,19:33:12,16,10,1, 11.9,1,1, 0.648, 10489.560, 307.487, 52721.195 23/01/14,19:33:12,17,10,1, 11.9,1,1, 0.648, 10489.508, 307.500, 52721.041 23/01/14,19:33:12,18,10,1, 11.9,1,1, 0.648, 10489.555, 307.493, 52721.320 23/01/14,19:33:12,19,10,1, 11.9,1,1, 0.648, 10489.531, 307.467, 52721.256 23/01/14,19:33:13,00,10,1, 11.9,1,1, 0.645, 10489.526, 307.467, 52721.256 23/01/14,19:33:13,01,10,1, 11.9,1,1, 0.645, 10489.521, 307.483, 52721.244 23/01/14,19:33:13,02,10,1, 11.9,1,1, 0.645, 10489.502, 307.485, 52721.196 23/01/14,19:33:13,03,10,1, 11.9,1,1, 0.645, 10489.503, 307.489, 52721.226 23/01/14,19:33:13,04,10,1, 11.9,1,1, 0.645, 10489.526, 307.503, 52721.244 23/01/14,19:33:13,05,10,1, 11.9,1,1, 0.645, 10489.506, 307.517, 52721.233 23/01/14,19:33:13,06,10,1, 11.9,1,1, 0.645, 10489.514, 307.474, 52721.199 23/01/14,19:33:13,07,10,1, 11.9,1,1, 0.645, 10489.502, 307.485, 52721.255 23/01/14,19:33:13,08,10,1, 11.9,1,1, 0.645, 10489.504, 307.482, 52721.231 23/01/14,19:33:13,09,10,1, 11.9,1,1, 0.645, 10489.506, 307.498, 52721.252 23/01/14,19:33:13,10,10,1, 11.9,1,1, 0.645, 10489.509, 307.475, 52721.214 23/01/14,19:33:13,11,10,1, 11.9,1,1, 0.645, 10489.497, 307.488, 52721.211 23/01/14,19:33:13,12,10,1, 11.9,1,1, 0.645, 10489.502, 307.494, 52721.233 23/01/14,19:33:13,13,10,1, 11.9,1,1, 0.645, 10489.510, 307.479, 52721.218 23/01/14,19:33:13,14,10,1, 11.9,1,1, 0.645, 10489.497, 307.488, 52721.257 23/01/14,19:33:13,15,10,1, 11.9,1,1, 0.645, 10489.492, 307.493, 52721.192 23/01/14,19:33:13,16,10,1, 11.9,1,1, 0.645, 10489.474, 307.498, 52721.231 23/01/14,19:33:13,17,10,1, 11.9,1,1, 0.645, 10489.455, 307.488, 52721.208 23/01/14,19:33:13,18,10,1, 11.9,1,1, 0.645, 10489.491, 307.492, 52721.231 23/01/14,19:33:13,19,10,1, 11.9,1,1, 0.645, 10489.466, 307.486, 52721.238 23/01/14,19:33:14,00,09,1, 11.9,1,1, 0.648, 10489.459, 307.486, 52721.238 23/01/14,19:33:14,01,09,1, 11.9,1,1, 0.648, 10489.480, 307.500, 52721.234 23/01/14,19:33:14,02,09,1, 11.9,1,1, 0.648, 10489.459, 307.507, 52721.220 23/01/14,19:33:14,03,09,1, 11.9,1,1, 0.648, 10489.435, 307.513, 52721.235 23/01/14,19:33:14,04,09,1, 11.9,1,1, 0.648, 10489.448, 307.500, 52721.258 23/01/14,19:33:14,05,09,1, 11.9,1,1, 0.648, 10489.458, 307.532, 52721.213 23/01/14,19:33:14,06,09,1, 11.9,1,1, 0.648, 10489.414, 307.505, 52721.199 23/01/14,19:33:14,07,09,1, 11.9,1,1, 0.648, 10489.418, 307.500, 52721.193 23/01/14,19:33:14,08,09,1, 11.9,1,1, 0.648, 10489.424, 307.491, 52721.227 23/01/14,19:33:14,09,09,1, 11.9,1,1, 0.648, 10489.419, 307.515, 52721.216 23/01/14,19:33:14,10,09,1, 11.9,1,1, 0.648, 10489.400, 307.543, 52721.221 23/01/14,19:33:14,11,09,1, 11.9,1,1, 0.648, 10489.399, 307.508, 52721.207 23/01/14,19:33:14,12,09,1, 11.9,1,1, 0.648, 10489.400, 307.519, 52721.208 23/01/14,19:33:14,13,09,1, 11.9,1,1, 0.648, 10489.399, 307.534, 52721.192 23/01/14,19:33:14,14,09,1, 11.9,1,1, 0.648, 10489.386, 307.507, 52721.197 23/01/14,19:33:14,15,09,1, 11.9,1,1, 0.648, 10489.397, 307.504, 52721.216 23/01/14,19:33:14,16,09,1, 11.9,1,1, 0.648, 10489.377, 307.508, 52721.114 23/01/14,19:33:14,17,09,1, 11.9,1,1, 0.648, 10489.360, 307.509, 52721.193 23/01/14,19:33:14,18,09,1, 11.9,1,1, 0.648, 10489.350, 307.497, 52721.179 23/01/14,19:33:14,19,09,1, 11.9,1,1, 0.648, 10489.342, 307.490, 52721.162 23/01/14,19:33:15,00,08,1, 11.9,1,1, 0.650, 10489.334, 307.490, 52721.162 23/01/14,19:33:15,01,08,1, 11.9,1,1, 0.650, 10489.351, 307.501, 52721.172 23/01/14,19:33:15,02,08,1, 11.9,1,1, 0.650, 10489.345, 307.501, 52721.205 23/01/14,19:33:15,03,08,1, 11.9,1,1, 0.650, 10489.332, 307.491, 52721.201 23/01/14,19:33:15,04,08,1, 11.9,1,1, 0.650, 10489.320, 307.496, 52721.214 23/01/14,19:33:15,05,08,1, 11.9,1,1, 0.650, 10489.329, 307.492, 52721.207 23/01/14,19:33:15,06,08,1, 11.9,1,1, 0.650, 10489.316, 307.508, 52721.195 23/01/14,19:33:15,07,08,1, 11.9,1,1, 0.650, 10489.314, 307.499, 52721.192 23/01/14,19:33:15,08,08,1, 11.9,1,1, 0.650, 10489.312, 307.502, 52721.214 23/01/14,19:33:15,09,08,1, 11.9,1,1, 0.650, 10489.302, 307.506, 52721.309 23/01/14,19:33:15,10,08,1, 11.9,1,1, 0.650, 10489.320, 307.506, 52721.226 23/01/14,19:33:15,11,08,1, 11.9,1,1, 0.650, 10489.275, 307.525, 52721.202 23/01/14,19:33:15,12,08,1, 11.9,1,1, 0.650, 10489.295, 307.543, 52721.188 23/01/14,19:33:15,13,08,1, 11.9,1,1, 0.650, 10489.287, 307.521, 52721.196 23/01/14,19:33:15,14,08,1, 11.9,1,1, 0.650, 10489.288, 307.542, 52721.214 23/01/14,19:33:15,15,08,1, 11.9,1,1, 0.650, 10489.275, 307.538, 52721.219 23/01/14,19:33:15,16,08,1, 11.9,1,1, 0.650, 10489.280, 307.558, 52721.201 23/01/14,19:33:15,17,08,1, 11.9,1,1, 0.650, 10489.286, 307.542, 52721.188 23/01/14,19:33:15,18,08,1, 11.9,1,1, 0.650, 10489.270, 307.568, 52721.223 23/01/14,19:33:15,19,08,1, 11.9,1,1, 0.650, 10489.245, 307.545, 52721.223 23/01/14,19:33:16,00,10,1, 11.9,1,1, 0.646, 10489.242, 307.545, 52721.223 23/01/14,19:33:16,01,10,1, 11.9,1,1, 0.646, 10489.248, 307.576, 52721.218 23/01/14,19:33:16,02,10,1, 11.9,1,1, 0.646, 10489.239, 307.539, 52721.251 23/01/14,19:33:16,03,10,1, 11.9,1,1, 0.646, 10489.250, 307.563, 52721.232 23/01/14,19:33:16,04,10,1, 11.9,1,1, 0.646, 10489.238, 307.555, 52721.207 23/01/14,19:33:16,05,10,1, 11.9,1,1, 0.646, 10489.214, 307.563, 52721.201 23/01/14,19:33:16,06,10,1, 11.9,1,1, 0.646, 10489.204, 307.570, 52721.208 23/01/14,19:33:16,07,10,1, 11.9,1,1, 0.646, 10489.200, 307.546, 52721.198 23/01/14,19:33:16,08,10,1, 11.9,1,1, 0.646, 10489.201, 307.561, 52721.201 23/01/14,19:33:16,09,10,1, 11.9,1,1, 0.646, 10489.198, 307.568, 52721.173 23/01/14,19:33:16,10,10,1, 11.9,1,1, 0.646, 10489.172, 307.542, 52721.214 23/01/14,19:33:16,11,10,1, 11.9,1,1, 0.646, 10489.172, 307.558, 52721.279 23/01/14,19:33:16,12,10,1, 11.9,1,1, 0.646, 10489.192, 307.531, 52721.158 23/01/14,19:33:16,13,10,1, 11.9,1,1, 0.646, 10489.191, 307.575, 52721.156 23/01/14,19:33:16,14,10,1, 11.9,1,1, 0.646, 10489.154, 307.559, 52721.177 23/01/14,19:33:16,15,10,1, 11.9,1,1, 0.646, 10489.155, 307.562, 52721.164 23/01/14,19:33:16,16,10,1, 11.9,1,1, 0.646, 10489.140, 307.545, 52721.168 23/01/14,19:33:16,17,10,1, 11.9,1,1, 0.646, 10489.144, 307.560, 52721.199 23/01/14,19:33:16,18,10,1, 11.9,1,1, 0.646, 10489.127, 307.586, 52721.138 23/01/14,19:33:16,19,10,1, 11.9,1,1, 0.646, 10489.141, 307.577, 52721.149 23/01/14,19:33:17,00,10,1, 11.9,1,1, 0.646, 10489.134, 307.577, 52721.149 23/01/14,19:33:17,01,10,1, 11.9,1,1, 0.646, 10489.139, 307.583, 52721.169 23/01/14,19:33:17,02,10,1, 11.9,1,1, 0.646, 10489.130, 307.563, 52721.176 23/01/14,19:33:17,03,10,1, 11.9,1,1, 0.646, 10489.130, 307.543, 52721.150 23/01/14,19:33:17,04,10,1, 11.9,1,1, 0.646, 10489.094, 307.589, 52721.185 23/01/14,19:33:17,05,10,1, 11.9,1,1, 0.646, 10489.129, 307.592, 52721.194 23/01/14,19:33:17,06,10,1, 11.9,1,1, 0.646, 10489.110, 307.591, 52721.172 23/01/14,19:33:17,07,10,1, 11.9,1,1, 0.646, 10489.111, 307.570, 52721.159 23/01/14,19:33:17,08,10,1, 11.9,1,1, 0.646, 10489.113, 307.610, 52721.190 23/01/14,19:33:17,09,10,1, 11.9,1,1, 0.646, 10489.105, 307.576, 52721.209 23/01/14,19:33:17,10,10,1, 11.9,1,1, 0.646, 10489.104, 307.579, 52721.203 23/01/14,19:33:17,11,10,1, 11.9,1,1, 0.646, 10489.104, 307.592, 52721.222 23/01/14,19:33:17,12,10,1, 11.9,1,1, 0.646, 10489.099, 307.611, 52721.209 23/01/14,19:33:17,13,10,1, 11.9,1,1, 0.646, 10489.056, 307.647, 52721.229 23/01/14,19:33:17,14,10,1, 11.9,1,1, 0.646, 10489.079, 307.602, 52721.191 23/01/14,19:33:17,15,10,1, 11.9,1,1, 0.646, 10489.076, 307.622, 52721.184 23/01/14,19:33:17,16,10,1, 11.9,1,1, 0.646, 10489.064, 307.629, 52721.198 23/01/14,19:33:17,17,10,1, 11.9,1,1, 0.646, 10489.079, 307.606, 52721.195 23/01/14,19:33:17,18,10,1, 11.9,1,1, 0.646, 10489.077, 307.627, 52721.174 23/01/14,19:33:17,19,10,1, 11.9,1,1, 0.646, 10489.034, 307.628, 52721.197 23/01/14,19:33:18,00,09,1, 11.9,1,1, 0.650, 10489.033, 307.628, 52721.197 23/01/14,19:33:18,01,09,1, 11.9,1,1, 0.650, 10489.053, 307.627, 52721.204 23/01/14,19:33:18,02,09,1, 11.9,1,1, 0.650, 10489.040, 307.642, 52721.045 23/01/14,19:33:18,03,09,1, 11.9,1,1, 0.650, 10489.003, 307.624, 52721.225 23/01/14,19:33:18,04,09,1, 11.9,1,1, 0.650, 10489.037, 307.637, 52721.210 23/01/14,19:33:18,05,09,1, 11.9,1,1, 0.650, 10489.000, 307.620, 52721.189 23/01/14,19:33:18,06,09,1, 11.9,1,1, 0.650, 10489.018, 307.631, 52721.204 23/01/14,19:33:18,07,09,1, 11.9,1,1, 0.650, 10488.992, 307.615, 52721.198 23/01/14,19:33:18,08,09,1, 11.9,1,1, 0.650, 10488.969, 307.647, 52721.195 23/01/14,19:33:18,09,09,1, 11.9,1,1, 0.650, 10488.977, 307.629, 52721.161 23/01/14,19:33:18,10,09,1, 11.9,1,1, 0.650, 10488.984, 307.630, 52721.121 23/01/14,19:33:18,11,09,1, 11.9,1,1, 0.650, 10488.947, 307.614, 52721.235 23/01/14,19:33:18,12,09,1, 11.9,1,1, 0.650, 10488.959, 307.613, 52721.228 23/01/14,19:33:18,13,09,1, 11.9,1,1, 0.650, 10488.950, 307.597, 52721.164 23/01/14,19:33:18,14,09,1, 11.9,1,1, 0.650, 10488.923, 307.605, 52721.150 23/01/14,19:33:18,15,09,1, 11.9,1,1, 0.650, 10488.926, 307.618, 52721.182 23/01/14,19:33:18,16,09,1, 11.9,1,1, 0.650, 10488.930, 307.611, 52721.152 23/01/14,19:33:18,17,09,1, 11.9,1,1, 0.650, 10488.908, 307.592, 52721.159 23/01/14,19:33:18,18,09,1, 11.9,1,1, 0.650, 10488.893, 307.618, 52721.179 23/01/14,19:33:18,19,09,1, 11.9,1,1, 0.650, 10488.883, 307.602, 52721.160 23/01/14,19:33:19,00,08,1, 11.9,1,1, 0.645, 10488.875, 307.602, 52721.160 23/01/14,19:33:19,01,08,1, 11.9,1,1, 0.645, 10488.864, 307.626, 52721.170 23/01/14,19:33:19,02,08,1, 11.9,1,1, 0.645, 10488.831, 307.633, 52721.180 23/01/14,19:33:19,03,08,1, 11.9,1,1, 0.645, 10488.840, 307.645, 52721.141 23/01/14,19:33:19,04,08,1, 11.9,1,1, 0.645, 10488.826, 307.647, 52721.157 23/01/14,19:33:19,05,08,1, 11.9,1,1, 0.645, 10488.801, 307.648, 52721.165 23/01/14,19:33:19,06,08,1, 11.9,1,1, 0.645, 10488.804, 307.654, 52721.183 23/01/14,19:33:19,07,08,1, 11.9,1,1, 0.645, 10488.787, 307.644, 52721.185 23/01/14,19:33:19,08,08,1, 11.9,1,1, 0.645, 10488.767, 307.668, 52721.183 23/01/14,19:33:19,09,08,1, 11.9,1,1, 0.645, 10488.752, 307.664, 52721.190 23/01/14,19:33:19,10,08,1, 11.9,1,1, 0.645, 10488.753, 307.677, 52721.210 23/01/14,19:33:19,11,08,1, 11.9,1,1, 0.645, 10488.728, 307.670, 52721.160 23/01/14,19:33:19,12,08,1, 11.9,1,1, 0.645, 10488.714, 307.666, 52721.189 23/01/14,19:33:19,13,08,1, 11.9,1,1, 0.645, 10488.695, 307.681, 52721.164 23/01/14,19:33:19,14,08,1, 11.9,1,1, 0.645, 10488.696, 307.694, 52721.216 23/01/14,19:33:19,15,08,1, 11.9,1,1, 0.645, 10488.667, 307.697, 52721.195 23/01/14,19:33:19,16,08,1, 11.9,1,1, 0.645, 10488.640, 307.701, 52721.166 23/01/14,19:33:19,17,08,1, 11.9,1,1, 0.645, 10488.660, 307.701, 52721.179 23/01/14,19:33:19,18,08,1, 11.9,1,1, 0.645, 10488.651, 307.701, 52721.165 23/01/14,19:33:19,19,08,1, 11.9,1,1, 0.645, 10488.628, 307.697, 52721.200 23/01/14,19:33:20,00,09,1, 11.9,1,1, 0.649, 10488.625, 307.697, 52721.200 23/01/14,19:33:20,01,09,1, 11.9,1,1, 0.649, 10488.594, 307.699, 52721.192 23/01/14,19:33:20,02,09,1, 11.9,1,1, 0.649, 10488.588, 307.706, 52721.165 23/01/14,19:33:20,03,09,1, 11.9,1,1, 0.649, 10488.581, 307.711, 52721.165 23/01/14,19:33:20,04,09,1, 11.9,1,1, 0.649, 10488.576, 307.711, 52721.165 23/01/14,19:33:20,05,09,1, 11.9,1,1, 0.649, 10488.542, 307.727, 52721.171 23/01/14,19:33:20,06,09,1, 11.9,1,1, 0.649, 10488.509, 307.719, 52721.189 23/01/14,19:33:20,07,09,1, 11.9,1,1, 0.649, 10488.536, 307.711, 52721.158 23/01/14,19:33:20,08,09,1, 11.9,1,1, 0.649, 10488.506, 307.720, 52721.232 23/01/14,19:33:20,09,09,1, 11.9,1,1, 0.649, 10488.487, 307.721, 52721.167 23/01/14,19:33:20,10,09,1, 11.9,1,1, 0.649, 10488.505, 307.722, 52721.159 23/01/14,19:33:20,11,09,1, 11.9,1,1, 0.649, 10488.471, 307.716, 52721.198 23/01/14,19:33:20,12,09,1, 11.9,1,1, 0.649, 10488.445, 307.732, 52721.145 23/01/14,19:33:20,13,09,1, 11.9,1,1, 0.649, 10488.461, 307.720, 52721.163 23/01/14,19:33:20,14,09,1, 11.9,1,1, 0.649, 10488.462, 307.723, 52721.144 23/01/14,19:33:20,15,09,1, 11.9,1,1, 0.649, 10488.452, 307.728, 52721.163 23/01/14,19:33:20,16,09,1, 11.9,1,1, 0.649, 10488.451, 307.734, 52721.181 23/01/14,19:33:20,17,09,1, 11.9,1,1, 0.649, 10488.412, 307.730, 52721.182 23/01/14,19:33:20,18,09,1, 11.9,1,1, 0.649, 10488.434, 307.738, 52721.180 23/01/14,19:33:20,19,09,1, 11.9,1,1, 0.649, 10488.405, 307.735, 52721.164 23/01/14,19:33:21,00,09,1, 11.9,1,1, 0.645, 10488.399, 307.735, 52721.164 23/01/14,19:33:21,01,09,1, 11.9,1,1, 0.645, 10488.392, 307.742, 52721.183 23/01/14,19:33:21,02,09,1, 11.9,1,1, 0.645, 10488.349, 307.749, 52721.176 23/01/14,19:33:21,03,09,1, 11.9,1,1, 0.645, 10488.330, 307.762, 52721.162 23/01/14,19:33:21,04,09,1, 11.9,1,1, 0.645, 10488.342, 307.758, 52721.184 23/01/14,19:33:21,05,09,1, 11.9,1,1, 0.645, 10488.337, 307.775, 52721.195 23/01/14,19:33:21,06,09,1, 11.9,1,1, 0.645, 10488.317, 307.775, 52721.184 23/01/14,19:33:21,07,09,1, 11.9,1,1, 0.645, 10488.308, 307.764, 52721.188 23/01/14,19:33:21,08,09,1, 11.9,1,1, 0.645, 10488.296, 307.784, 52721.180 23/01/14,19:33:21,09,09,1, 11.9,1,1, 0.645, 10488.283, 307.760, 52721.184 23/01/14,19:33:21,10,09,1, 11.9,1,1, 0.645, 10488.262, 307.790, 52721.191 23/01/14,19:33:21,11,09,1, 11.9,1,1, 0.645, 10488.264, 307.805, 52721.207 23/01/14,19:33:21,12,09,1, 11.9,1,1, 0.645, 10488.241, 307.795, 52721.059 23/01/14,19:33:21,13,09,1, 11.9,1,1, 0.645, 10488.216, 307.790, 52721.201 23/01/14,19:33:21,14,09,1, 11.9,1,1, 0.645, 10488.196, 307.802, 52721.197 23/01/14,19:33:21,15,09,1, 11.9,1,1, 0.645, 10488.183, 307.797, 52721.200 23/01/14,19:33:21,16,09,1, 11.9,1,1, 0.645, 10488.167, 307.789, 52721.180 23/01/14,19:33:21,17,09,1, 11.9,1,1, 0.645, 10488.154, 307.799, 52721.164 23/01/14,19:33:21,18,09,1, 11.9,1,1, 0.645, 10488.156, 307.800, 52721.174 23/01/14,19:33:21,19,09,1, 11.9,1,1, 0.645, 10488.146, 307.826, 52721.158 23/01/14,19:33:22,00,09,1, 11.9,1,1, 0.646, 10488.141, 307.826, 52721.158 23/01/14,19:33:22,01,09,1, 11.9,1,1, 0.646, 10488.126, 307.813, 52721.199 23/01/14,19:33:22,02,09,1, 11.9,1,1, 0.646, 10488.087, 307.814, 52721.182 23/01/14,19:33:22,03,09,1, 11.9,1,1, 0.646, 10488.093, 307.798, 52721.187 23/01/14,19:33:22,04,09,1, 11.9,1,1, 0.646, 10488.071, 307.788, 52721.210 23/01/14,19:33:22,05,09,1, 11.9,1,1, 0.646, 10488.073, 307.830, 52721.186 23/01/14,19:33:22,06,09,1, 11.9,1,1, 0.646, 10488.075, 307.822, 52721.226 23/01/14,19:33:22,07,09,1, 11.9,1,1, 0.646, 10488.041, 307.820, 52721.185 23/01/14,19:33:22,08,09,1, 11.9,1,1, 0.646, 10488.027, 307.821, 52721.161 23/01/14,19:33:22,09,09,1, 11.9,1,1, 0.646, 10488.005, 307.829, 52721.182 23/01/14,19:33:22,10,09,1, 11.9,1,1, 0.646, 10487.995, 307.835, 52721.204 23/01/14,19:33:22,11,09,1, 11.9,1,1, 0.646, 10488.006, 307.819, 52721.219 23/01/14,19:33:22,12,09,1, 11.9,1,1, 0.646, 10487.955, 307.813, 52721.217 23/01/14,19:33:22,13,09,1, 11.9,1,1, 0.646, 10487.953, 307.839, 52721.165 23/01/14,19:33:22,14,09,1, 11.9,1,1, 0.646, 10487.936, 307.839, 52721.153 23/01/14,19:33:22,15,09,1, 11.9,1,1, 0.646, 10487.919, 307.835, 52721.181 23/01/14,19:33:22,16,09,1, 11.9,1,1, 0.646, 10487.921, 307.826, 52721.212 23/01/14,19:33:22,17,09,1, 11.9,1,1, 0.646, 10487.884, 307.858, 52721.209 23/01/14,19:33:22,18,09,1, 11.9,1,1, 0.646, 10487.890, 307.835, 52721.174 23/01/14,19:33:22,19,09,1, 11.9,1,1, 0.646, 10487.889, 307.859, 52721.180 23/01/14,19:33:23,00,10,1, 11.9,1,1, 0.651, 10487.882, 307.859, 52721.180 23/01/14,19:33:23,01,10,1, 11.9,1,1, 0.651, 10487.860, 307.865, 52721.211 23/01/14,19:33:23,02,10,1, 11.9,1,1, 0.651, 10487.870, 307.862, 52721.205 23/01/14,19:33:23,03,10,1, 11.9,1,1, 0.651, 10487.843, 307.861, 52721.203 23/01/14,19:33:23,04,10,1, 11.9,1,1, 0.651, 10487.835, 307.895, 52721.196 23/01/14,19:33:23,05,10,1, 11.9,1,1, 0.651, 10487.800, 307.882, 52721.176 23/01/14,19:33:23,06,10,1, 11.9,1,1, 0.651, 10487.817, 307.909, 52721.211 23/01/14,19:33:23,07,10,1, 11.9,1,1, 0.651, 10487.804, 307.909, 52721.216 23/01/14,19:33:23,08,10,1, 11.9,1,1, 0.651, 10487.768, 307.931, 52721.204 23/01/14,19:33:23,09,10,1, 11.9,1,1, 0.651, 10487.745, 307.909, 52721.246 23/01/14,19:33:23,10,10,1, 11.9,1,1, 0.651, 10487.742, 307.927, 52721.226 23/01/14,19:33:23,11,10,1, 11.9,1,1, 0.651, 10487.733, 307.937, 52721.220 23/01/14,19:33:23,12,10,1, 11.9,1,1, 0.651, 10487.731, 307.922, 52721.217 23/01/14,19:33:23,13,10,1, 11.9,1,1, 0.651, 10487.711, 307.925, 52721.216 23/01/14,19:33:23,14,10,1, 11.9,1,1, 0.651, 10487.723, 307.947, 52721.246 23/01/14,19:33:23,15,10,1, 11.9,1,1, 0.651, 10487.701, 307.943, 52721.218 23/01/14,19:33:23,16,10,1, 11.9,1,1, 0.651, 10487.692, 307.928, 52721.280 23/01/14,19:33:23,17,10,1, 11.9,1,1, 0.651, 10487.673, 307.938, 52721.212 23/01/14,19:33:23,18,10,1, 11.9,1,1, 0.651, 10487.678, 307.938, 52721.229 23/01/14,19:33:23,19,10,1, 11.9,1,1, 0.651, 10487.647, 307.950, 52721.234 23/01/14,19:33:24,00,09,1, 11.9,1,1, 0.644, 10487.640, 307.950, 52721.234 23/01/14,19:33:24,01,09,1, 11.9,1,1, 0.644, 10487.642, 307.975, 52721.203 23/01/14,19:33:24,02,09,1, 11.9,1,1, 0.644, 10487.641, 307.961, 52721.221 23/01/14,19:33:24,03,09,1, 11.9,1,1, 0.644, 10487.615, 307.956, 52721.177 23/01/14,19:33:24,04,09,1, 11.9,1,1, 0.644, 10487.615, 307.948, 52721.200 23/01/14,19:33:24,05,09,1, 11.9,1,1, 0.644, 10487.586, 307.946, 52721.227 23/01/14,19:33:24,06,09,1, 11.9,1,1, 0.644, 10487.584, 307.942, 52721.202 23/01/14,19:33:24,07,09,1, 11.9,1,1, 0.644, 10487.589, 307.947, 52721.191 23/01/14,19:33:24,08,09,1, 11.9,1,1, 0.644, 10487.566, 307.946, 52721.182 23/01/14,19:33:24,09,09,1, 11.9,1,1, 0.644, 10487.558, 307.958, 52721.160 23/01/14,19:33:24,10,09,1, 11.9,1,1, 0.644, 10487.538, 307.962, 52721.144 23/01/14,19:33:24,11,09,1, 11.9,1,1, 0.644, 10487.515, 307.960, 52721.191 23/01/14,19:33:24,12,09,1, 11.9,1,1, 0.644, 10487.530, 307.949, 52721.198 23/01/14,19:33:24,13,09,1, 11.9,1,1, 0.644, 10487.553, 307.967, 52721.172 23/01/14,19:33:24,14,09,1, 11.9,1,1, 0.644, 10487.493, 307.979, 52721.181 23/01/14,19:33:24,15,09,1, 11.9,1,1, 0.644, 10487.496, 307.975, 52721.173 23/01/14,19:33:24,16,09,1, 11.9,1,1, 0.644, 10487.482, 307.983, 52721.225 23/01/14,19:33:24,17,09,1, 11.9,1,1, 0.644, 10487.490, 307.986, 52721.221 23/01/14,19:33:24,18,09,1, 11.9,1,1, 0.644, 10487.478, 307.985, 52721.216 23/01/14,19:33:24,19,09,1, 11.9,1,1, 0.644, 10487.473, 307.984, 52721.247 23/01/14,19:33:25,00,09,1, 11.8,1,1, 0.650, 10487.465, 307.984, 52721.247 23/01/14,19:33:25,01,09,1, 11.8,1,1, 0.650, 10487.459, 307.975, 52721.217 23/01/14,19:33:25,02,09,1, 11.8,1,1, 0.650, 10487.440, 308.002, 52721.228 23/01/14,19:33:25,03,09,1, 11.8,1,1, 0.650, 10487.429, 307.997, 52721.232 23/01/14,19:33:25,04,09,1, 11.8,1,1, 0.650, 10487.409, 308.013, 52721.209 23/01/14,19:33:25,05,09,1, 11.8,1,1, 0.650, 10487.400, 308.009, 52721.213 23/01/14,19:33:25,06,09,1, 11.8,1,1, 0.650, 10487.385, 308.005, 52721.216 23/01/14,19:33:25,07,09,1, 11.8,1,1, 0.650, 10487.395, 308.030, 52721.223 23/01/14,19:33:25,08,09,1, 11.8,1,1, 0.650, 10487.405, 308.004, 52721.196 23/01/14,19:33:25,09,09,1, 11.8,1,1, 0.650, 10487.394, 308.036, 52721.231 23/01/14,19:33:25,10,09,1, 11.8,1,1, 0.650, 10487.368, 308.005, 52721.196 23/01/14,19:33:25,11,09,1, 11.8,1,1, 0.650, 10487.341, 308.011, 52721.222 23/01/14,19:33:25,12,09,1, 11.8,1,1, 0.650, 10487.337, 308.028, 52721.221 23/01/14,19:33:25,13,09,1, 11.8,1,1, 0.650, 10487.345, 308.041, 52721.217 23/01/14,19:33:25,14,09,1, 11.8,1,1, 0.650, 10487.321, 308.044, 52721.199 23/01/14,19:33:25,15,09,1, 11.8,1,1, 0.650, 10487.319, 308.029, 52721.221 23/01/14,19:33:25,16,09,1, 11.8,1,1, 0.650, 10487.310, 308.045, 52721.231 23/01/14,19:33:25,17,09,1, 11.8,1,1, 0.650, 10487.293, 308.054, 52721.224 23/01/14,19:33:25,18,09,1, 11.8,1,1, 0.650, 10487.282, 308.042, 52721.212 23/01/14,19:33:25,19,09,1, 11.8,1,1, 0.650, 10487.300, 308.055, 52721.223 23/01/14,19:33:26,00,09,1, 11.8,1,1, 0.645, 10487.298, 308.055, 52721.223 23/01/14,19:33:26,01,09,1, 11.8,1,1, 0.645, 10487.255, 308.048, 52721.186 23/01/14,19:33:26,02,09,1, 11.8,1,1, 0.645, 10487.257, 308.045, 52721.219 23/01/14,19:33:26,03,09,1, 11.8,1,1, 0.645, 10487.242, 308.066, 52721.224 23/01/14,19:33:26,04,09,1, 11.8,1,1, 0.645, 10487.258, 308.075, 52721.244 23/01/14,19:33:26,05,09,1, 11.8,1,1, 0.645, 10487.224, 308.072, 52721.240 23/01/14,19:33:26,06,09,1, 11.8,1,1, 0.645, 10487.211, 308.063, 52721.240 23/01/14,19:33:26,07,09,1, 11.8,1,1, 0.645, 10487.183, 308.077, 52721.188 23/01/14,19:33:26,08,09,1, 11.8,1,1, 0.645, 10487.180, 308.042, 52721.219 23/01/14,19:33:26,09,09,1, 11.8,1,1, 0.645, 10487.194, 308.069, 52721.225 23/01/14,19:33:26,10,09,1, 11.8,1,1, 0.645, 10487.154, 308.082, 52721.192 23/01/14,19:33:26,11,09,1, 11.8,1,1, 0.645, 10487.180, 308.058, 52721.228 23/01/14,19:33:26,12,09,1, 11.8,1,1, 0.645, 10487.151, 308.097, 52721.243 23/01/14,19:33:26,13,09,1, 11.8,1,1, 0.645, 10487.148, 308.098, 52721.237 23/01/14,19:33:26,14,09,1, 11.8,1,1, 0.645, 10487.127, 308.121, 52721.224 23/01/14,19:33:26,15,09,1, 11.8,1,1, 0.645, 10487.131, 308.108, 52721.188 23/01/14,19:33:26,16,09,1, 11.8,1,1, 0.645, 10487.121, 308.118, 52721.192 23/01/14,19:33:26,17,09,1, 11.8,1,1, 0.645, 10487.121, 308.115, 52721.228 23/01/14,19:33:26,18,09,1, 11.8,1,1, 0.645, 10487.093, 308.126, 52721.219 23/01/14,19:33:26,19,09,1, 11.8,1,1, 0.645, 10487.111, 308.098, 52721.222 23/01/14,19:33:27,00,09,1, 11.9,1,1, 0.650, 10487.106, 308.098, 52721.222 23/01/14,19:33:27,01,09,1, 11.9,1,1, 0.650, 10487.071, 308.116, 52721.238 23/01/14,19:33:27,02,09,1, 11.9,1,1, 0.650, 10487.056, 308.119, 52721.221 23/01/14,19:33:27,03,09,1, 11.9,1,1, 0.650, 10487.054, 308.130, 52721.220 23/01/14,19:33:27,04,09,1, 11.9,1,1, 0.650, 10487.040, 308.144, 52721.231 23/01/14,19:33:27,05,09,1, 11.9,1,1, 0.650, 10487.052, 308.173, 52721.240 23/01/14,19:33:27,06,09,1, 11.9,1,1, 0.650, 10487.023, 308.152, 52721.211 23/01/14,19:33:27,07,09,1, 11.9,1,1, 0.650, 10487.005, 308.143, 52721.222 23/01/14,19:33:27,08,09,1, 11.9,1,1, 0.650, 10487.016, 308.159, 52721.253 23/01/14,19:33:27,09,09,1, 11.9,1,1, 0.650, 10487.011, 308.151, 52721.253 23/01/14,19:33:27,10,09,1, 11.9,1,1, 0.650, 10487.002, 308.160, 52721.264 23/01/14,19:33:27,11,09,1, 11.9,1,1, 0.650, 10486.980, 308.155, 52721.248 23/01/14,19:33:27,12,09,1, 11.9,1,1, 0.650, 10486.963, 308.169, 52721.263 23/01/14,19:33:27,13,09,1, 11.9,1,1, 0.650, 10486.993, 308.171, 52721.274 23/01/14,19:33:27,14,09,1, 11.9,1,1, 0.650, 10486.953, 308.182, 52721.364 23/01/14,19:33:27,15,09,1, 11.9,1,1, 0.650, 10486.963, 308.173, 52721.191 23/01/14,19:33:27,16,09,1, 11.9,1,1, 0.650, 10486.972, 308.177, 52721.226 23/01/14,19:33:27,17,09,1, 11.9,1,1, 0.650, 10486.917, 308.207, 52721.296 23/01/14,19:33:27,18,09,1, 11.9,1,1, 0.650, 10486.952, 308.185, 52721.271 23/01/14,19:33:27,19,09,1, 11.9,1,1, 0.650, 10486.894, 308.194, 52721.287 23/01/14,19:33:28,00,09,1, 11.9,1,1, 0.649, 10486.889, 308.194, 52721.287 23/01/14,19:33:28,01,09,1, 11.9,1,1, 0.649, 10486.917, 308.211, 52721.255 23/01/14,19:33:28,02,09,1, 11.9,1,1, 0.649, 10486.900, 308.175, 52721.244 23/01/14,19:33:28,03,09,1, 11.9,1,1, 0.649, 10486.890, 308.185, 52721.356 23/01/14,19:33:28,04,09,1, 11.9,1,1, 0.649, 10486.859, 308.181, 52721.242 23/01/14,19:33:28,05,09,1, 11.9,1,1, 0.649, 10486.854, 308.184, 52721.272 23/01/14,19:33:28,06,09,1, 11.9,1,1, 0.649, 10486.859, 308.198, 52721.253 23/01/14,19:33:28,07,09,1, 11.9,1,1, 0.649, 10486.833, 308.183, 52721.218 23/01/14,19:33:28,08,09,1, 11.9,1,1, 0.649, 10486.823, 308.212, 52721.244 23/01/14,19:33:28,09,09,1, 11.9,1,1, 0.649, 10486.840, 308.232, 52721.236 23/01/14,19:33:28,10,09,1, 11.9,1,1, 0.649, 10486.839, 308.199, 52721.258 23/01/14,19:33:28,11,09,1, 11.9,1,1, 0.649, 10486.823, 308.186, 52721.238 23/01/14,19:33:28,12,09,1, 11.9,1,1, 0.649, 10486.807, 308.218, 52721.226 23/01/14,19:33:28,13,09,1, 11.9,1,1, 0.649, 10486.778, 308.220, 52721.247 23/01/14,19:33:28,14,09,1, 11.9,1,1, 0.649, 10486.771, 308.233, 52721.262 23/01/14,19:33:28,15,09,1, 11.9,1,1, 0.649, 10486.782, 308.214, 52721.231 23/01/14,19:33:28,16,09,1, 11.9,1,1, 0.649, 10486.788, 308.206, 52721.279 23/01/14,19:33:28,17,09,1, 11.9,1,1, 0.649, 10486.771, 308.200, 52721.295 23/01/14,19:33:28,18,09,1, 11.9,1,1, 0.649, 10486.740, 308.220, 52721.208 23/01/14,19:33:28,19,09,1, 11.9,1,1, 0.649, 10486.746, 308.213, 52721.252 23/01/14,19:33:29,00,09,1, 11.9,1,1, 0.648, 10486.739, 308.213, 52721.252 23/01/14,19:33:29,01,09,1, 11.9,1,1, 0.648, 10486.707, 308.249, 52721.282 23/01/14,19:33:29,02,09,1, 11.9,1,1, 0.648, 10486.728, 308.253, 52721.272 23/01/14,19:33:29,03,09,1, 11.9,1,1, 0.648, 10486.718, 308.248, 52721.296 23/01/14,19:33:29,04,09,1, 11.9,1,1, 0.648, 10486.694, 308.224, 52721.276 23/01/14,19:33:29,05,09,1, 11.9,1,1, 0.648, 10486.678, 308.257, 52721.269 23/01/14,19:33:29,06,09,1, 11.9,1,1, 0.648, 10486.683, 308.237, 52721.272 23/01/14,19:33:29,07,09,1, 11.9,1,1, 0.648, 10486.701, 308.255, 52721.269 23/01/14,19:33:29,08,09,1, 11.9,1,1, 0.648, 10486.700, 308.262, 52721.279 23/01/14,19:33:29,09,09,1, 11.9,1,1, 0.648, 10486.670, 308.256, 52721.268 23/01/14,19:33:29,10,09,1, 11.9,1,1, 0.648, 10486.646, 308.267, 52721.263 23/01/14,19:33:29,11,09,1, 11.9,1,1, 0.648, 10486.657, 308.267, 52721.270 23/01/14,19:33:29,12,09,1, 11.9,1,1, 0.648, 10486.663, 308.284, 52721.283 23/01/14,19:33:29,13,09,1, 11.9,1,1, 0.648, 10486.628, 308.280, 52721.283 23/01/14,19:33:29,14,09,1, 11.9,1,1, 0.648, 10486.625, 308.278, 52721.271 23/01/14,19:33:29,15,09,1, 11.9,1,1, 0.648, 10486.620, 308.275, 52721.276 23/01/14,19:33:29,16,09,1, 11.9,1,1, 0.648, 10486.617, 308.255, 52721.317 23/01/14,19:33:29,17,09,1, 11.9,1,1, 0.648, 10486.611, 308.291, 52721.287 23/01/14,19:33:29,18,09,1, 11.9,1,1, 0.648, 10486.595, 308.289, 52721.298 23/01/14,19:33:29,19,09,1, 11.9,1,1, 0.648, 10486.569, 308.299, 52721.300 23/01/14,19:33:30,00,10,1, 11.9,1,1, 0.646, 10486.563, 308.299, 52721.300 23/01/14,19:33:30,01,10,1, 11.9,1,1, 0.646, 10486.605, 308.292, 52721.253 23/01/14,19:33:30,02,10,1, 11.9,1,1, 0.646, 10486.571, 308.307, 52721.249 23/01/14,19:33:30,03,10,1, 11.9,1,1, 0.646, 10486.578, 308.287, 52721.229 23/01/14,19:33:30,04,10,1, 11.9,1,1, 0.646, 10486.567, 308.300, 52721.253 23/01/14,19:33:30,05,10,1, 11.9,1,1, 0.646, 10486.559, 308.285, 52721.242 23/01/14,19:33:30,06,10,1, 11.9,1,1, 0.646, 10486.565, 308.296, 52721.251 23/01/14,19:33:30,07,10,1, 11.9,1,1, 0.646, 10486.573, 308.288, 52721.271 23/01/14,19:33:30,08,10,1, 11.9,1,1, 0.646, 10486.561, 308.303, 52721.248 23/01/14,19:33:30,09,10,1, 11.9,1,1, 0.646, 10486.549, 308.291, 52721.273 23/01/14,19:33:30,10,10,1, 11.9,1,1, 0.646, 10486.547, 308.292, 52721.252 23/01/14,19:33:30,11,10,1, 11.9,1,1, 0.646, 10486.530, 308.293, 52721.273 23/01/14,19:33:30,12,10,1, 11.9,1,1, 0.646, 10486.537, 308.312, 52721.260 23/01/14,19:33:30,13,10,1, 11.9,1,1, 0.646, 10486.535, 308.311, 52721.257 23/01/14,19:33:30,14,10,1, 11.9,1,1, 0.646, 10486.526, 308.280, 52721.273 23/01/14,19:33:30,15,10,1, 11.9,1,1, 0.646, 10486.528, 308.291, 52721.265 23/01/14,19:33:30,16,10,1, 11.9,1,1, 0.646, 10486.536, 308.295, 52721.257 23/01/14,19:33:30,17,10,1, 11.9,1,1, 0.646, 10486.526, 308.307, 52721.251 23/01/14,19:33:30,18,10,1, 11.9,1,1, 0.646, 10486.518, 308.313, 52721.246 23/01/14,19:33:30,19,10,1, 11.9,1,1, 0.646, 10486.519, 308.310, 52721.241 23/01/14,19:33:31,00,10,1, 11.8,1,1, 0.650, 10486.513, 308.310, 52721.241 23/01/14,19:33:31,01,10,1, 11.8,1,1, 0.650, 10486.521, 308.306, 52721.263 23/01/14,19:33:31,02,10,1, 11.8,1,1, 0.650, 10486.477, 308.280, 52721.254 23/01/14,19:33:31,03,10,1, 11.8,1,1, 0.650, 10486.478, 308.324, 52721.283 23/01/14,19:33:31,04,10,1, 11.8,1,1, 0.650, 10486.492, 308.332, 52721.256 23/01/14,19:33:31,05,10,1, 11.8,1,1, 0.650, 10486.486, 308.327, 52721.252 23/01/14,19:33:31,06,10,1, 11.8,1,1, 0.650, 10486.463, 308.339, 52721.240 23/01/14,19:33:31,07,10,1, 11.8,1,1, 0.650, 10486.465, 308.332, 52721.252 23/01/14,19:33:31,08,10,1, 11.8,1,1, 0.650, 10486.455, 308.318, 52721.054 23/01/14,19:33:31,09,10,1, 11.8,1,1, 0.650, 10486.430, 308.341, 52721.558 23/01/14,19:33:31,10,10,1, 11.8,1,1, 0.650, 10486.498, 308.318, 52721.306 23/01/14,19:33:31,11,10,1, 11.8,1,1, 0.650, 10486.489, 308.336, 52721.260 23/01/14,19:33:31,12,10,1, 11.8,1,1, 0.650, 10486.488, 308.333, 52721.235 23/01/14,19:33:31,13,10,1, 11.8,1,1, 0.650, 10486.476, 308.325, 52721.274 23/01/14,19:33:31,14,10,1, 11.8,1,1, 0.650, 10486.476, 308.332, 52721.248 23/01/14,19:33:31,15,10,1, 11.8,1,1, 0.650, 10486.462, 308.337, 52721.226 23/01/14,19:33:31,16,10,1, 11.8,1,1, 0.650, 10486.482, 308.341, 52721.254 23/01/14,19:33:31,17,10,1, 11.8,1,1, 0.650, 10486.474, 308.333, 52721.234 23/01/14,19:33:31,18,10,1, 11.8,1,1, 0.650, 10486.491, 308.341, 52721.280 23/01/14,19:33:31,19,10,1, 11.8,1,1, 0.650, 10486.460, 308.368, 52721.226 23/01/14,19:33:32,00,09,1, 12.0,1,1, 0.645, 10486.455, 308.368, 52721.226 23/01/14,19:33:32,01,09,1, 12.0,1,1, 0.645, 10486.472, 308.331, 52721.226 23/01/14,19:33:32,02,09,1, 12.0,1,1, 0.645, 10486.481, 308.323, 52721.226 23/01/14,19:33:32,03,09,1, 12.0,1,1, 0.645, 10486.492, 308.319, 52721.231 23/01/14,19:33:32,04,09,1, 12.0,1,1, 0.645, 10486.462, 308.322, 52721.219 23/01/14,19:33:32,05,09,1, 12.0,1,1, 0.645, 10486.477, 308.324, 52721.194 23/01/14,19:33:32,06,09,1, 12.0,1,1, 0.645, 10486.457, 308.322, 52721.190 23/01/14,19:33:32,07,09,1, 12.0,1,1, 0.645, 10486.458, 308.307, 52721.196 23/01/14,19:33:32,08,09,1, 12.0,1,1, 0.645, 10486.481, 308.319, 52721.234 23/01/14,19:33:32,09,09,1, 12.0,1,1, 0.645, 10486.495, 308.303, 52721.205 23/01/14,19:33:32,10,09,1, 12.0,1,1, 0.645, 10486.475, 308.311, 52721.179 23/01/14,19:33:32,11,09,1, 12.0,1,1, 0.645, 10486.446, 308.308, 52721.183 23/01/14,19:33:32,12,09,1, 12.0,1,1, 0.645, 10486.449, 308.303, 52721.191 23/01/14,19:33:32,13,09,1, 12.0,1,1, 0.645, 10486.481, 308.301, 52721.181 23/01/14,19:33:32,14,09,1, 12.0,1,1, 0.645, 10486.463, 308.298, 52721.210 23/01/14,19:33:32,15,09,1, 12.0,1,1, 0.645, 10486.472, 308.303, 52721.223 23/01/14,19:33:32,16,09,1, 12.0,1,1, 0.645, 10486.473, 308.307, 52721.183 23/01/14,19:33:32,17,09,1, 12.0,1,1, 0.645, 10486.443, 308.314, 52721.204 23/01/14,19:33:32,18,09,1, 12.0,1,1, 0.645, 10486.456, 308.310, 52721.226 23/01/14,19:33:32,19,09,1, 12.0,1,1, 0.645, 10486.452, 308.314, 52721.187 23/01/14,19:33:33,00,09,1, 11.9,1,1, 0.651, 10486.447, 308.314, 52721.187 23/01/14,19:33:33,01,09,1, 11.9,1,1, 0.651, 10486.430, 308.281, 52721.194 23/01/14,19:33:33,02,09,1, 11.9,1,1, 0.651, 10486.420, 308.304, 52721.198 23/01/14,19:33:33,03,09,1, 11.9,1,1, 0.651, 10486.426, 308.293, 52721.199 23/01/14,19:33:33,04,09,1, 11.9,1,1, 0.651, 10486.419, 308.307, 52721.235 23/01/14,19:33:33,05,09,1, 11.9,1,1, 0.651, 10486.431, 308.324, 52721.191 23/01/14,19:33:33,06,09,1, 11.9,1,1, 0.651, 10486.441, 308.307, 52721.219 23/01/14,19:33:33,07,09,1, 11.9,1,1, 0.651, 10486.430, 308.308, 52721.189 23/01/14,19:33:33,08,09,1, 11.9,1,1, 0.651, 10486.423, 308.315, 52721.198 23/01/14,19:33:33,09,09,1, 11.9,1,1, 0.651, 10486.399, 308.315, 52721.188 23/01/14,19:33:33,10,09,1, 11.9,1,1, 0.651, 10486.408, 308.308, 52721.192 23/01/14,19:33:33,11,09,1, 11.9,1,1, 0.651, 10486.403, 308.306, 52721.207 23/01/14,19:33:33,12,09,1, 11.9,1,1, 0.651, 10486.389, 308.319, 52721.222 23/01/14,19:33:33,13,09,1, 11.9,1,1, 0.651, 10486.388, 308.303, 52721.248 23/01/14,19:33:33,14,09,1, 11.9,1,1, 0.651, 10486.399, 308.334, 52721.218 23/01/14,19:33:33,15,09,1, 11.9,1,1, 0.651, 10486.377, 308.304, 52721.261 23/01/14,19:33:33,16,09,1, 11.9,1,1, 0.651, 10486.364, 308.316, 52721.208 23/01/14,19:33:33,17,09,1, 11.9,1,1, 0.651, 10486.367, 308.324, 52721.231 23/01/14,19:33:33,18,09,1, 11.9,1,1, 0.651, 10486.379, 308.315, 52721.220 23/01/14,19:33:33,19,09,1, 11.9,1,1, 0.651, 10486.358, 308.324, 52721.194 23/01/14,19:33:34,00,09,1, 11.9,1,1, 0.646, 10486.355, 308.324, 52721.194 23/01/14,19:33:34,01,09,1, 11.9,1,1, 0.646, 10486.326, 308.319, 52721.183 23/01/14,19:33:34,02,09,1, 11.9,1,1, 0.646, 10486.332, 308.294, 52721.215 23/01/14,19:33:34,03,09,1, 11.9,1,1, 0.646, 10486.300, 308.317, 52721.202 23/01/14,19:33:34,04,09,1, 11.9,1,1, 0.646, 10486.311, 308.324, 52721.132 23/01/14,19:33:34,05,09,1, 11.9,1,1, 0.646, 10486.280, 308.316, 52721.207 23/01/14,19:33:34,06,09,1, 11.9,1,1, 0.646, 10486.283, 308.310, 52721.219 23/01/14,19:33:34,07,09,1, 11.9,1,1, 0.646, 10486.287, 308.320, 52721.209 23/01/14,19:33:34,08,09,1, 11.9,1,1, 0.646, 10486.275, 308.305, 52721.185 23/01/14,19:33:34,09,09,1, 11.9,1,1, 0.646, 10486.242, 308.318, 52721.184 23/01/14,19:33:34,10,09,1, 11.9,1,1, 0.646, 10486.234, 308.331, 52721.177 23/01/14,19:33:34,11,09,1, 11.9,1,1, 0.646, 10486.259, 308.317, 52721.080 23/01/14,19:33:34,12,09,1, 11.9,1,1, 0.646, 10486.226, 308.322, 52721.214 23/01/14,19:33:34,13,09,1, 11.9,1,1, 0.646, 10486.210, 308.327, 52721.173 23/01/14,19:33:34,14,09,1, 11.9,1,1, 0.646, 10486.223, 308.309, 52721.167 23/01/14,19:33:34,15,09,1, 11.9,1,1, 0.646, 10486.216, 308.304, 52721.136 23/01/14,19:33:34,16,09,1, 11.9,1,1, 0.646, 10486.202, 308.296, 52721.178 23/01/14,19:33:34,17,09,1, 11.9,1,1, 0.646, 10486.200, 308.285, 52721.199 23/01/14,19:33:34,18,09,1, 11.9,1,1, 0.646, 10486.200, 308.303, 52721.200 23/01/14,19:33:34,19,09,1, 11.9,1,1, 0.646, 10486.172, 308.288, 52721.185 23/01/14,19:33:35,00,09,1, 11.9,1,1, 0.642, 10486.171, 308.288, 52721.185 23/01/14,19:33:35,01,09,1, 11.9,1,1, 0.642, 10486.162, 308.294, 52721.156 23/01/14,19:33:35,02,09,1, 11.9,1,1, 0.642, 10486.167, 308.323, 52721.181 23/01/14,19:33:35,03,09,1, 11.9,1,1, 0.642, 10486.145, 308.299, 52721.203 23/01/14,19:33:35,04,09,1, 11.9,1,1, 0.642, 10486.147, 308.299, 52721.168 23/01/14,19:33:35,05,09,1, 11.9,1,1, 0.642, 10486.156, 308.299, 52721.186 23/01/14,19:33:35,06,09,1, 11.9,1,1, 0.642, 10486.136, 308.314, 52721.202 23/01/14,19:33:35,07,09,1, 11.9,1,1, 0.642, 10486.121, 308.307, 52721.212 23/01/14,19:33:35,08,09,1, 11.9,1,1, 0.642, 10486.138, 308.341, 52721.194 23/01/14,19:33:35,09,09,1, 11.9,1,1, 0.642, 10486.110, 308.323, 52721.197 23/01/14,19:33:35,10,09,1, 11.9,1,1, 0.642, 10486.118, 308.302, 52721.215 23/01/14,19:33:35,11,09,1, 11.9,1,1, 0.642, 10486.116, 308.323, 52721.174 23/01/14,19:33:35,12,09,1, 11.9,1,1, 0.642, 10486.109, 308.322, 52721.222 23/01/14,19:33:35,13,09,1, 11.9,1,1, 0.642, 10486.086, 308.338, 52721.183 23/01/14,19:33:35,14,09,1, 11.9,1,1, 0.642, 10486.102, 308.334, 52721.183 23/01/14,19:33:35,15,09,1, 11.9,1,1, 0.642, 10486.080, 308.335, 52721.168 23/01/14,19:33:35,16,09,1, 11.9,1,1, 0.642, 10486.064, 308.353, 52721.153 23/01/14,19:33:35,17,09,1, 11.9,1,1, 0.642, 10486.088, 308.324, 52721.205 23/01/14,19:33:35,18,09,1, 11.9,1,1, 0.642, 10486.067, 308.340, 52721.235 23/01/14,19:33:35,19,09,1, 11.9,1,1, 0.642, 10486.067, 308.352, 52721.198 23/01/14,19:33:36,00,09,1, 11.9,1,1, 0.648, 10486.063, 308.352, 52721.198 23/01/14,19:33:36,01,09,1, 11.9,1,1, 0.648, 10486.039, 308.359, 52721.188 23/01/14,19:33:36,02,09,1, 11.9,1,1, 0.648, 10486.046, 308.362, 52721.155 23/01/14,19:33:36,03,09,1, 11.9,1,1, 0.648, 10486.060, 308.356, 52721.174 23/01/14,19:33:36,04,09,1, 11.9,1,1, 0.648, 10486.032, 308.387, 52721.206 23/01/14,19:33:36,05,09,1, 11.9,1,1, 0.648, 10486.036, 308.352, 52721.154 23/01/14,19:33:36,06,09,1, 11.9,1,1, 0.648, 10486.031, 308.344, 52721.168 23/01/14,19:33:36,07,09,1, 11.9,1,1, 0.648, 10486.042, 308.337, 52721.167 23/01/14,19:33:36,08,09,1, 11.9,1,1, 0.648, 10486.014, 308.367, 52721.176 23/01/14,19:33:36,09,09,1, 11.9,1,1, 0.648, 10486.023, 308.353, 52721.175 23/01/14,19:33:36,10,09,1, 11.9,1,1, 0.648, 10486.046, 308.348, 52721.173 23/01/14,19:33:36,11,09,1, 11.9,1,1, 0.648, 10486.006, 308.342, 52721.165 23/01/14,19:33:36,12,09,1, 11.9,1,1, 0.648, 10486.024, 308.308, 52721.164 23/01/14,19:33:36,13,09,1, 11.9,1,1, 0.648, 10486.015, 308.327, 52721.142 23/01/14,19:33:36,14,09,1, 11.9,1,1, 0.648, 10486.009, 308.305, 52721.171 23/01/14,19:33:36,15,09,1, 11.9,1,1, 0.648, 10485.998, 308.318, 52721.127 23/01/14,19:33:36,16,09,1, 11.9,1,1, 0.648, 10486.005, 308.321, 52721.155 23/01/14,19:33:36,17,09,1, 11.9,1,1, 0.648, 10485.982, 308.299, 52721.167 23/01/14,19:33:36,18,09,1, 11.9,1,1, 0.648, 10485.997, 308.335, 52721.145 23/01/14,19:33:36,19,09,1, 11.9,1,1, 0.648, 10485.988, 308.307, 52721.180 23/01/14,19:33:37,00,08,1, 11.8,1,1, 0.649, 10485.988, 308.307, 52721.180 23/01/14,19:33:37,01,08,1, 11.8,1,1, 0.649, 10486.021, 308.309, 52721.153 23/01/14,19:33:37,02,08,1, 11.8,1,1, 0.649, 10486.022, 308.322, 52721.176 23/01/14,19:33:37,03,08,1, 11.8,1,1, 0.649, 10485.979, 308.323, 52721.180 23/01/14,19:33:37,04,08,1, 11.8,1,1, 0.649, 10485.995, 308.324, 52721.174 23/01/14,19:33:37,05,08,1, 11.8,1,1, 0.649, 10485.995, 308.305, 52721.147 23/01/14,19:33:37,06,08,1, 11.8,1,1, 0.649, 10486.004, 308.332, 52721.178 23/01/14,19:33:37,07,08,1, 11.8,1,1, 0.649, 10486.002, 308.338, 52721.167 23/01/14,19:33:37,08,08,1, 11.8,1,1, 0.649, 10485.997, 308.330, 52721.148 23/01/14,19:33:37,09,08,1, 11.8,1,1, 0.649, 10485.973, 308.327, 52721.171 23/01/14,19:33:37,10,08,1, 11.8,1,1, 0.649, 10486.012, 308.316, 52721.177 23/01/14,19:33:37,11,08,1, 11.8,1,1, 0.649, 10485.986, 308.317, 52721.151 23/01/14,19:33:37,12,08,1, 11.8,1,1, 0.649, 10486.002, 308.312, 52721.140 23/01/14,19:33:37,13,08,1, 11.8,1,1, 0.649, 10486.008, 308.322, 52721.148 23/01/14,19:33:37,14,08,1, 11.8,1,1, 0.649, 10486.019, 308.324, 52721.134 23/01/14,19:33:37,15,08,1, 11.8,1,1, 0.649, 10485.990, 308.340, 52721.176 23/01/14,19:33:37,16,08,1, 11.8,1,1, 0.649, 10485.998, 308.339, 52721.152 23/01/14,19:33:37,17,08,1, 11.8,1,1, 0.649, 10486.011, 308.347, 52721.127 23/01/14,19:33:37,18,08,1, 11.8,1,1, 0.649, 10485.989, 308.311, 52721.147 23/01/14,19:33:37,19,08,1, 11.8,1,1, 0.649, 10486.006, 308.345, 52721.126 23/01/14,19:33:38,00,08,1, 11.9,1,1, 0.646, 10486.004, 308.345, 52721.126 23/01/14,19:33:38,01,08,1, 11.9,1,1, 0.646, 10485.981, 308.338, 52721.141 23/01/14,19:33:38,02,08,1, 11.9,1,1, 0.646, 10485.986, 308.338, 52721.145 23/01/14,19:33:38,03,08,1, 11.9,1,1, 0.646, 10486.004, 308.336, 52721.125 23/01/14,19:33:38,04,08,1, 11.9,1,1, 0.646, 10485.999, 308.320, 52721.097 23/01/14,19:33:38,05,08,1, 11.9,1,1, 0.646, 10486.005, 308.319, 52721.146 23/01/14,19:33:38,06,08,1, 11.9,1,1, 0.646, 10486.009, 308.324, 52721.117 23/01/14,19:33:38,07,08,1, 11.9,1,1, 0.646, 10486.007, 308.313, 52721.125 23/01/14,19:33:38,08,08,1, 11.9,1,1, 0.646, 10486.000, 308.335, 52721.120 23/01/14,19:33:38,09,08,1, 11.9,1,1, 0.646, 10486.002, 308.316, 52721.134 23/01/14,19:33:38,10,08,1, 11.9,1,1, 0.646, 10485.984, 308.316, 52721.120 23/01/14,19:33:38,11,08,1, 11.9,1,1, 0.646, 10486.012, 308.289, 52721.118 23/01/14,19:33:38,12,08,1, 11.9,1,1, 0.646, 10485.993, 308.308, 52721.092 23/01/14,19:33:38,13,08,1, 11.9,1,1, 0.646, 10485.986, 308.301, 52721.111 23/01/14,19:33:38,14,08,1, 11.9,1,1, 0.646, 10485.989, 308.301, 52721.108 23/01/14,19:33:38,15,08,1, 11.9,1,1, 0.646, 10486.063, 308.291, 52721.074 23/01/14,19:33:38,16,08,1, 11.9,1,1, 0.646, 10486.018, 308.286, 52720.867 23/01/14,19:33:38,17,08,1, 11.9,1,1, 0.646, 10485.967, 308.288, 52721.139 23/01/14,19:33:38,18,08,1, 11.9,1,1, 0.646, 10485.976, 308.282, 52721.117 23/01/14,19:33:38,19,08,1, 11.9,1,1, 0.646, 10485.991, 308.287, 52721.096 23/01/14,19:33:39,00,09,1, 11.9,1,1, 0.646, 10485.988, 308.287, 52721.096 23/01/14,19:33:39,01,09,1, 11.9,1,1, 0.646, 10485.991, 308.294, 52721.129 23/01/14,19:33:39,02,09,1, 11.9,1,1, 0.646, 10485.986, 308.292, 52721.113 23/01/14,19:33:39,03,09,1, 11.9,1,1, 0.646, 10486.014, 308.297, 52721.104 23/01/14,19:33:39,04,09,1, 11.9,1,1, 0.646, 10485.989, 308.277, 52721.091 23/01/14,19:33:39,05,09,1, 11.9,1,1, 0.646, 10485.990, 308.295, 52721.103 23/01/14,19:33:39,06,09,1, 11.9,1,1, 0.646, 10485.991, 308.268, 52721.086 23/01/14,19:33:39,07,09,1, 11.9,1,1, 0.646, 10485.988, 308.277, 52721.111 23/01/14,19:33:39,08,09,1, 11.9,1,1, 0.646, 10485.995, 308.285, 52721.114 23/01/14,19:33:39,09,09,1, 11.9,1,1, 0.646, 10485.982, 308.283, 52721.127 23/01/14,19:33:39,10,09,1, 11.9,1,1, 0.646, 10485.988, 308.280, 52721.127 23/01/14,19:33:39,11,09,1, 11.9,1,1, 0.646, 10485.988, 308.286, 52721.075 23/01/14,19:33:39,12,09,1, 11.9,1,1, 0.646, 10485.956, 308.295, 52721.077 23/01/14,19:33:39,13,09,1, 11.9,1,1, 0.646, 10485.964, 308.306, 52721.097 23/01/14,19:33:39,14,09,1, 11.9,1,1, 0.646, 10485.969, 308.287, 52721.080 23/01/14,19:33:39,15,09,1, 11.9,1,1, 0.646, 10485.965, 308.260, 52721.088 23/01/14,19:33:39,16,09,1, 11.9,1,1, 0.646, 10485.981, 308.280, 52721.069 23/01/14,19:33:39,17,09,1, 11.9,1,1, 0.646, 10485.963, 308.274, 52721.113 23/01/14,19:33:39,18,09,1, 11.9,1,1, 0.646, 10485.944, 308.268, 52721.055 23/01/14,19:33:39,19,09,1, 11.9,1,1, 0.646, 10485.966, 308.255, 52721.068 23/01/14,19:33:40,00,09,1, 11.9,1,1, 0.651, 10485.963, 308.255, 52721.068 23/01/14,19:33:40,01,09,1, 11.9,1,1, 0.651, 10485.944, 308.249, 52721.047 23/01/14,19:33:40,02,09,1, 11.9,1,1, 0.651, 10485.948, 308.260, 52721.095 23/01/14,19:33:40,03,09,1, 11.9,1,1, 0.651, 10485.949, 308.243, 52721.100 23/01/14,19:33:40,04,09,1, 11.9,1,1, 0.651, 10485.932, 308.228, 52721.082 23/01/14,19:33:40,05,09,1, 11.9,1,1, 0.651, 10485.952, 308.219, 52721.073 23/01/14,19:33:40,06,09,1, 11.9,1,1, 0.651, 10485.934, 308.232, 52721.070 23/01/14,19:33:40,07,09,1, 11.9,1,1, 0.651, 10485.957, 308.256, 52721.082 23/01/14,19:33:40,08,09,1, 11.9,1,1, 0.651, 10485.951, 308.243, 52721.070 23/01/14,19:33:40,09,09,1, 11.9,1,1, 0.651, 10485.929, 308.238, 52721.069 23/01/14,19:33:40,10,09,1, 11.9,1,1, 0.651, 10485.945, 308.246, 52721.050 23/01/14,19:33:40,11,09,1, 11.9,1,1, 0.651, 10485.946, 308.245, 52721.081 23/01/14,19:33:40,12,09,1, 11.9,1,1, 0.651, 10485.936, 308.258, 52721.043 23/01/14,19:33:40,13,09,1, 11.9,1,1, 0.651, 10485.919, 308.256, 52721.080 23/01/14,19:33:40,14,09,1, 11.9,1,1, 0.651, 10485.938, 308.230, 52721.081 23/01/14,19:33:40,15,09,1, 11.9,1,1, 0.651, 10485.927, 308.215, 52721.065 23/01/14,19:33:40,16,09,1, 11.9,1,1, 0.651, 10485.917, 308.230, 52721.090 23/01/14,19:33:40,17,09,1, 11.9,1,1, 0.651, 10485.921, 308.250, 52721.071 23/01/14,19:33:40,18,09,1, 11.9,1,1, 0.651, 10485.912, 308.234, 52721.034 23/01/14,19:33:40,19,09,1, 11.9,1,1, 0.651, 10485.913, 308.240, 52721.047 23/01/14,19:33:41,00,09,1, 11.9,1,1, 0.648, 10485.913, 308.240, 52721.047 23/01/14,19:33:41,01,09,1, 11.9,1,1, 0.648, 10485.920, 308.261, 52721.082 23/01/14,19:33:41,02,09,1, 11.9,1,1, 0.648, 10485.902, 308.245, 52721.059 23/01/14,19:33:41,03,09,1, 11.9,1,1, 0.648, 10485.904, 308.229, 52721.046 23/01/14,19:33:41,04,09,1, 11.9,1,1, 0.648, 10485.912, 308.223, 52721.079 23/01/14,19:33:41,05,09,1, 11.9,1,1, 0.648, 10485.905, 308.268, 52721.037 23/01/14,19:33:41,06,09,1, 11.9,1,1, 0.648, 10485.881, 308.236, 52721.044 23/01/14,19:33:41,07,09,1, 11.9,1,1, 0.648, 10485.880, 308.259, 52721.049 23/01/14,19:33:41,08,09,1, 11.9,1,1, 0.648, 10485.872, 308.246, 52721.076 23/01/14,19:33:41,09,09,1, 11.9,1,1, 0.648, 10485.865, 308.231, 52721.059 23/01/14,19:33:41,10,09,1, 11.9,1,1, 0.648, 10485.848, 308.251, 52721.063 23/01/14,19:33:41,11,09,1, 11.9,1,1, 0.648, 10485.859, 308.261, 52721.038 23/01/14,19:33:41,12,09,1, 11.9,1,1, 0.648, 10485.838, 308.263, 52721.020 23/01/14,19:33:41,13,09,1, 11.9,1,1, 0.648, 10485.859, 308.273, 52721.052 23/01/14,19:33:41,14,09,1, 11.9,1,1, 0.648, 10485.862, 308.256, 52721.014 23/01/14,19:33:41,15,09,1, 11.9,1,1, 0.648, 10485.857, 308.264, 52721.046 23/01/14,19:33:41,16,09,1, 11.9,1,1, 0.648, 10485.841, 308.244, 52721.042 23/01/14,19:33:41,17,09,1, 11.9,1,1, 0.648, 10485.843, 308.241, 52721.081 23/01/14,19:33:41,18,09,1, 11.9,1,1, 0.648, 10485.855, 308.232, 52721.058 23/01/14,19:33:41,19,09,1, 11.9,1,1, 0.648, 10485.823, 308.236, 52721.052 23/01/14,19:33:42,00,09,1, 11.9,1,1, 0.644, 10485.821, 308.236, 52721.052 23/01/14,19:33:42,01,09,1, 11.9,1,1, 0.644, 10485.834, 308.235, 52721.022 23/01/14,19:33:42,02,09,1, 11.9,1,1, 0.644, 10485.859, 308.212, 52720.997 23/01/14,19:33:42,03,09,1, 11.9,1,1, 0.644, 10485.835, 308.228, 52721.063 23/01/14,19:33:42,04,09,1, 11.9,1,1, 0.644, 10485.842, 308.242, 52721.011 23/01/14,19:33:42,05,09,1, 11.9,1,1, 0.644, 10485.839, 308.230, 52721.000 23/01/14,19:33:42,06,09,1, 11.9,1,1, 0.644, 10485.837, 308.220, 52720.969 23/01/14,19:33:42,07,09,1, 11.9,1,1, 0.644, 10485.839, 308.223, 52720.971 23/01/14,19:33:42,08,09,1, 11.9,1,1, 0.644, 10485.835, 308.224, 52721.018 23/01/14,19:33:42,09,09,1, 11.9,1,1, 0.644, 10485.839, 308.218, 52720.996 23/01/14,19:33:42,10,09,1, 11.9,1,1, 0.644, 10485.834, 308.224, 52721.009 23/01/14,19:33:42,11,09,1, 11.9,1,1, 0.644, 10485.824, 308.213, 52720.982 23/01/14,19:33:42,12,09,1, 11.9,1,1, 0.644, 10485.841, 308.210, 52720.987 23/01/14,19:33:42,13,09,1, 11.9,1,1, 0.644, 10485.817, 308.214, 52720.997 23/01/14,19:33:42,14,09,1, 11.9,1,1, 0.644, 10485.824, 308.199, 52721.002 23/01/14,19:33:42,15,09,1, 11.9,1,1, 0.644, 10485.852, 308.216, 52720.963 23/01/14,19:33:42,16,09,1, 11.9,1,1, 0.644, 10485.816, 308.225, 52720.980 23/01/14,19:33:42,17,09,1, 11.9,1,1, 0.644, 10485.819, 308.207, 52721.014 23/01/14,19:33:42,18,09,1, 11.9,1,1, 0.644, 10485.808, 308.226, 52720.966 23/01/14,19:33:42,19,09,1, 11.9,1,1, 0.644, 10485.836, 308.220, 52721.000 23/01/14,19:33:43,00,10,1, 11.8,1,1, 0.647, 10485.829, 308.220, 52721.000 23/01/14,19:33:43,01,10,1, 11.8,1,1, 0.647, 10485.857, 308.225, 52720.988 23/01/14,19:33:43,02,10,1, 11.8,1,1, 0.647, 10485.839, 308.213, 52720.992 23/01/14,19:33:43,03,10,1, 11.8,1,1, 0.647, 10485.811, 308.230, 52721.245 23/01/14,19:33:43,04,10,1, 11.8,1,1, 0.647, 10485.851, 308.201, 52720.994 23/01/14,19:33:43,05,10,1, 11.8,1,1, 0.647, 10485.854, 308.232, 52721.005 23/01/14,19:33:43,06,10,1, 11.8,1,1, 0.647, 10485.844, 308.221, 52720.989 23/01/14,19:33:43,07,10,1, 11.8,1,1, 0.647, 10485.843, 308.209, 52721.009 23/01/14,19:33:43,08,10,1, 11.8,1,1, 0.647, 10485.828, 308.221, 52721.027 23/01/14,19:33:43,09,10,1, 11.8,1,1, 0.647, 10485.810, 308.247, 52721.016 23/01/14,19:33:43,10,10,1, 11.8,1,1, 0.647, 10485.833, 308.212, 52721.009 23/01/14,19:33:43,11,10,1, 11.8,1,1, 0.647, 10485.800, 308.218, 52720.996 23/01/14,19:33:43,12,10,1, 11.8,1,1, 0.647, 10485.815, 308.221, 52721.011 23/01/14,19:33:43,13,10,1, 11.8,1,1, 0.647, 10485.822, 308.189, 52720.991 23/01/14,19:33:43,14,10,1, 11.8,1,1, 0.647, 10485.823, 308.215, 52720.989 23/01/14,19:33:43,15,10,1, 11.8,1,1, 0.647, 10485.803, 308.204, 52721.005 23/01/14,19:33:43,16,10,1, 11.8,1,1, 0.647, 10485.807, 308.197, 52720.951 23/01/14,19:33:43,17,10,1, 11.8,1,1, 0.647, 10485.787, 308.183, 52720.996 23/01/14,19:33:43,18,10,1, 11.8,1,1, 0.647, 10485.799, 308.177, 52720.971 23/01/14,19:33:43,19,10,1, 11.8,1,1, 0.647, 10485.810, 308.202, 52720.976 23/01/14,19:33:44,00,09,1, 11.8,1,1, 0.650, 10485.804, 308.202, 52720.976 23/01/14,19:33:44,01,09,1, 11.8,1,1, 0.650, 10485.809, 308.196, 52720.976 23/01/14,19:33:44,02,09,1, 11.8,1,1, 0.650, 10485.826, 308.190, 52720.997 23/01/14,19:33:44,03,09,1, 11.8,1,1, 0.650, 10485.826, 308.180, 52720.938 23/01/14,19:33:44,04,09,1, 11.8,1,1, 0.650, 10485.810, 308.187, 52720.959 23/01/14,19:33:44,05,09,1, 11.8,1,1, 0.650, 10485.806, 308.186, 52720.942 23/01/14,19:33:44,06,09,1, 11.8,1,1, 0.650, 10485.795, 308.188, 52720.944 23/01/14,19:33:44,07,09,1, 11.8,1,1, 0.650, 10485.814, 308.189, 52720.829 23/01/14,19:33:44,08,09,1, 11.8,1,1, 0.650, 10485.846, 308.173, 52721.013 23/01/14,19:33:44,09,09,1, 11.8,1,1, 0.650, 10485.807, 308.174, 52720.995 23/01/14,19:33:44,10,09,1, 11.8,1,1, 0.650, 10485.827, 308.132, 52720.971 23/01/14,19:33:44,11,09,1, 11.8,1,1, 0.650, 10485.814, 308.149, 52720.972 23/01/14,19:33:44,12,09,1, 11.8,1,1, 0.650, 10485.825, 308.181, 52720.975 23/01/14,19:33:44,13,09,1, 11.8,1,1, 0.650, 10485.816, 308.158, 52720.988 23/01/14,19:33:44,14,09,1, 11.8,1,1, 0.650, 10485.833, 308.168, 52720.947 23/01/14,19:33:44,15,09,1, 11.8,1,1, 0.650, 10485.820, 308.156, 52720.971 23/01/14,19:33:44,16,09,1, 11.8,1,1, 0.650, 10485.825, 308.154, 52720.963 23/01/14,19:33:44,17,09,1, 11.8,1,1, 0.650, 10485.799, 308.165, 52720.938 23/01/14,19:33:44,18,09,1, 11.8,1,1, 0.650, 10485.815, 308.147, 52720.957 23/01/14,19:33:44,19,09,1, 11.8,1,1, 0.650, 10485.831, 308.156, 52720.931 23/01/14,19:33:45,00,10,1, 11.9,1,1, 0.644, 10485.829, 308.156, 52720.931 23/01/14,19:33:45,01,10,1, 11.9,1,1, 0.644, 10485.833, 308.164, 52720.927 23/01/14,19:33:45,02,10,1, 11.9,1,1, 0.644, 10485.839, 308.159, 52720.953 23/01/14,19:33:45,03,10,1, 11.9,1,1, 0.644, 10485.824, 308.165, 52720.949 23/01/14,19:33:45,04,10,1, 11.9,1,1, 0.644, 10485.809, 308.172, 52720.968 23/01/14,19:33:45,05,10,1, 11.9,1,1, 0.644, 10485.801, 308.164, 52720.917 23/01/14,19:33:45,06,10,1, 11.9,1,1, 0.644, 10485.820, 308.163, 52720.928 23/01/14,19:33:45,07,10,1, 11.9,1,1, 0.644, 10485.830, 308.168, 52720.936 23/01/14,19:33:45,08,10,1, 11.9,1,1, 0.644, 10485.850, 308.173, 52720.965 23/01/14,19:33:45,09,10,1, 11.9,1,1, 0.644, 10485.837, 308.165, 52720.951 23/01/14,19:33:45,10,10,1, 11.9,1,1, 0.644, 10485.818, 308.161, 52720.932 23/01/14,19:33:45,11,10,1, 11.9,1,1, 0.644, 10485.805, 308.158, 52720.955 23/01/14,19:33:45,12,10,1, 11.9,1,1, 0.644, 10485.823, 308.140, 52720.980 23/01/14,19:33:45,13,10,1, 11.9,1,1, 0.644, 10485.829, 308.136, 52720.891 23/01/14,19:33:45,14,10,1, 11.9,1,1, 0.644, 10485.855, 308.152, 52720.775 23/01/14,19:33:45,15,10,1, 11.9,1,1, 0.644, 10485.806, 308.157, 52720.908 23/01/14,19:33:45,16,10,1, 11.9,1,1, 0.644, 10485.802, 308.125, 52720.891 23/01/14,19:33:45,17,10,1, 11.9,1,1, 0.644, 10485.821, 308.131, 52720.927 23/01/14,19:33:45,18,10,1, 11.9,1,1, 0.644, 10485.823, 308.151, 52720.938 23/01/14,19:33:45,19,10,1, 11.9,1,1, 0.644, 10485.837, 308.143, 52720.919 23/01/14,19:33:46,00,10,1, 11.9,1,1, 0.649, 10485.829, 308.143, 52720.919 23/01/14,19:33:46,01,10,1, 11.9,1,1, 0.649, 10485.793, 308.128, 52720.951 23/01/14,19:33:46,02,10,1, 11.9,1,1, 0.649, 10485.826, 308.115, 52720.928 23/01/14,19:33:46,03,10,1, 11.9,1,1, 0.649, 10485.828, 308.118, 52720.924 23/01/14,19:33:46,04,10,1, 11.9,1,1, 0.649, 10485.823, 308.095, 52720.905 23/01/14,19:33:46,05,10,1, 11.9,1,1, 0.649, 10485.835, 308.092, 52720.897 23/01/14,19:33:46,06,10,1, 11.9,1,1, 0.649, 10485.862, 308.101, 52720.910 23/01/14,19:33:46,07,10,1, 11.9,1,1, 0.649, 10485.827, 308.127, 52720.888 23/01/14,19:33:46,08,10,1, 11.9,1,1, 0.649, 10485.828, 308.107, 52720.901 23/01/14,19:33:46,09,10,1, 11.9,1,1, 0.649, 10485.825, 308.110, 52720.914 23/01/14,19:33:46,10,10,1, 11.9,1,1, 0.649, 10485.808, 308.101, 52720.879 23/01/14,19:33:46,11,10,1, 11.9,1,1, 0.649, 10485.832, 308.105, 52720.914 23/01/14,19:33:46,12,10,1, 11.9,1,1, 0.649, 10485.850, 308.111, 52720.892 23/01/14,19:33:46,13,10,1, 11.9,1,1, 0.649, 10485.820, 308.102, 52720.914 23/01/14,19:33:46,14,10,1, 11.9,1,1, 0.649, 10485.845, 308.113, 52720.913 23/01/14,19:33:46,15,10,1, 11.9,1,1, 0.649, 10485.837, 308.121, 52720.888 23/01/14,19:33:46,16,10,1, 11.9,1,1, 0.649, 10485.815, 308.112, 52720.909 23/01/14,19:33:46,17,10,1, 11.9,1,1, 0.649, 10485.823, 308.101, 52720.919 23/01/14,19:33:46,18,10,1, 11.9,1,1, 0.649, 10485.836, 308.103, 52720.850 23/01/14,19:33:46,19,10,1, 11.9,1,1, 0.649, 10485.837, 308.114, 52720.915 23/01/14,19:33:47,00,10,1, 11.9,1,1, 0.647, 10485.829, 308.114, 52720.915 23/01/14,19:33:47,01,10,1, 11.9,1,1, 0.647, 10485.849, 308.117, 52720.877 23/01/14,19:33:47,02,10,1, 11.9,1,1, 0.647, 10485.824, 308.094, 52720.894 23/01/14,19:33:47,03,10,1, 11.9,1,1, 0.647, 10485.821, 308.102, 52720.856 23/01/14,19:33:47,04,10,1, 11.9,1,1, 0.647, 10485.841, 308.088, 52720.886 23/01/14,19:33:47,05,10,1, 11.9,1,1, 0.647, 10485.850, 308.116, 52720.890 23/01/14,19:33:47,06,10,1, 11.9,1,1, 0.647, 10485.838, 308.062, 52720.881 23/01/14,19:33:47,07,10,1, 11.9,1,1, 0.647, 10485.821, 308.077, 52720.841 23/01/14,19:33:47,08,10,1, 11.9,1,1, 0.647, 10485.812, 308.070, 52720.857 23/01/14,19:33:47,09,10,1, 11.9,1,1, 0.647, 10485.843, 308.075, 52720.860 23/01/14,19:33:47,10,10,1, 11.9,1,1, 0.647, 10485.842, 308.062, 52720.874 23/01/14,19:33:47,11,10,1, 11.9,1,1, 0.647, 10485.827, 308.089, 52720.859 23/01/14,19:33:47,12,10,1, 11.9,1,1, 0.647, 10485.828, 308.060, 52720.841 23/01/14,19:33:47,13,10,1, 11.9,1,1, 0.647, 10485.831, 308.073, 52720.850 23/01/14,19:33:47,14,10,1, 11.9,1,1, 0.647, 10485.837, 308.059, 52720.839 23/01/14,19:33:47,15,10,1, 11.9,1,1, 0.647, 10485.830, 308.056, 52720.820 23/01/14,19:33:47,16,10,1, 11.9,1,1, 0.647, 10485.807, 308.044, 52720.975 23/01/14,19:33:47,17,10,1, 11.9,1,1, 0.647, 10485.836, 308.045, 52720.849 23/01/14,19:33:47,18,10,1, 11.9,1,1, 0.647, 10485.859, 308.053, 52720.819 23/01/14,19:33:47,19,10,1, 11.9,1,1, 0.647, 10485.849, 308.045, 52720.859 23/01/14,19:33:48,00,10,1, 11.9,1,1, 0.646, 10485.846, 308.045, 52720.859 23/01/14,19:33:48,01,10,1, 11.9,1,1, 0.646, 10485.850, 308.056, 52720.845 23/01/14,19:33:48,02,10,1, 11.9,1,1, 0.646, 10485.847, 308.059, 52720.828 23/01/14,19:33:48,03,10,1, 11.9,1,1, 0.646, 10485.855, 308.041, 52720.826 23/01/14,19:33:48,04,10,1, 11.9,1,1, 0.646, 10485.845, 308.058, 52720.834 23/01/14,19:33:48,05,10,1, 11.9,1,1, 0.646, 10485.851, 308.067, 52720.870 23/01/14,19:33:48,06,10,1, 11.9,1,1, 0.646, 10485.881, 308.043, 52720.836 23/01/14,19:33:48,07,10,1, 11.9,1,1, 0.646, 10485.841, 308.034, 52720.835 23/01/14,19:33:48,08,10,1, 11.9,1,1, 0.646, 10485.856, 308.051, 52720.874 23/01/14,19:33:48,09,10,1, 11.9,1,1, 0.646, 10485.882, 308.041, 52720.875 23/01/14,19:33:48,10,10,1, 11.9,1,1, 0.646, 10485.880, 308.042, 52720.841 23/01/14,19:33:48,11,10,1, 11.9,1,1, 0.646, 10485.886, 308.032, 52720.853 23/01/14,19:33:48,12,10,1, 11.9,1,1, 0.646, 10485.903, 308.034, 52720.860 23/01/14,19:33:48,13,10,1, 11.9,1,1, 0.646, 10485.882, 308.050, 52720.845 23/01/14,19:33:48,14,10,1, 11.9,1,1, 0.646, 10485.910, 308.062, 52720.877 23/01/14,19:33:48,15,10,1, 11.9,1,1, 0.646, 10485.891, 308.069, 52720.864 23/01/14,19:33:48,16,10,1, 11.9,1,1, 0.646, 10485.890, 308.053, 52720.857 23/01/14,19:33:48,17,10,1, 11.9,1,1, 0.646, 10485.894, 308.054, 52720.792 23/01/14,19:33:48,18,10,1, 11.9,1,1, 0.646, 10485.890, 308.028, 52720.828 23/01/14,19:33:48,19,10,1, 11.9,1,1, 0.646, 10485.890, 308.065, 52720.819 23/01/14,19:33:49,00,10,1, 11.9,1,1, 0.650, 10485.888, 308.065, 52720.819 23/01/14,19:33:49,01,10,1, 11.9,1,1, 0.650, 10485.930, 308.051, 52720.837 23/01/14,19:33:49,02,10,1, 11.9,1,1, 0.650, 10485.918, 308.020, 52720.808 23/01/14,19:33:49,03,10,1, 11.9,1,1, 0.650, 10485.935, 308.027, 52720.821 23/01/14,19:33:49,04,10,1, 11.9,1,1, 0.650, 10485.920, 308.027, 52720.792 23/01/14,19:33:49,05,10,1, 11.9,1,1, 0.650, 10485.924, 308.029, 52720.823 23/01/14,19:33:49,06,10,1, 11.9,1,1, 0.650, 10485.925, 308.035, 52720.819 23/01/14,19:33:49,07,10,1, 11.9,1,1, 0.650, 10485.940, 308.032, 52720.815 23/01/14,19:33:49,08,10,1, 11.9,1,1, 0.650, 10485.954, 308.012, 52720.853 23/01/14,19:33:49,09,10,1, 11.9,1,1, 0.650, 10485.914, 308.031, 52720.809 23/01/14,19:33:49,10,10,1, 11.9,1,1, 0.650, 10485.950, 307.994, 52720.824 23/01/14,19:33:49,11,10,1, 11.9,1,1, 0.650, 10485.959, 308.017, 52720.795 23/01/14,19:33:49,12,10,1, 11.9,1,1, 0.650, 10485.960, 307.996, 52720.805 23/01/14,19:33:49,13,10,1, 11.9,1,1, 0.650, 10485.964, 308.002, 52720.778 23/01/14,19:33:49,14,10,1, 11.9,1,1, 0.650, 10485.956, 307.980, 52720.763 23/01/14,19:33:49,15,10,1, 11.9,1,1, 0.650, 10485.993, 307.990, 52720.797 23/01/14,19:33:49,16,10,1, 11.9,1,1, 0.650, 10485.993, 307.999, 52720.753 23/01/14,19:33:49,17,10,1, 11.9,1,1, 0.650, 10485.989, 307.987, 52720.779 23/01/14,19:33:49,18,10,1, 11.9,1,1, 0.650, 10485.999, 307.960, 52720.758 23/01/14,19:33:49,19,10,1, 11.9,1,1, 0.650, 10485.997, 307.981, 52720.801 23/01/14,19:33:50,00,10,1, 11.9,1,1, 0.649, 10485.996, 307.981, 52720.801 23/01/14,19:33:50,01,10,1, 11.9,1,1, 0.649, 10486.014, 307.979, 52720.755 23/01/14,19:33:50,02,10,1, 11.9,1,1, 0.649, 10486.018, 307.969, 52720.781 23/01/14,19:33:50,03,10,1, 11.9,1,1, 0.649, 10486.050, 307.954, 52720.762 23/01/14,19:33:50,04,10,1, 11.9,1,1, 0.649, 10486.072, 307.963, 52720.819 23/01/14,19:33:50,05,10,1, 11.9,1,1, 0.649, 10486.063, 307.973, 52720.796 23/01/14,19:33:50,06,10,1, 11.9,1,1, 0.649, 10486.075, 307.936, 52720.793 23/01/14,19:33:50,07,10,1, 11.9,1,1, 0.649, 10486.058, 307.972, 52720.779 23/01/14,19:33:50,08,10,1, 11.9,1,1, 0.649, 10486.074, 307.971, 52720.698 23/01/14,19:33:50,09,10,1, 11.9,1,1, 0.649, 10486.111, 307.956, 52720.775 23/01/14,19:33:50,10,10,1, 11.9,1,1, 0.649, 10486.120, 307.979, 52720.759 23/01/14,19:33:50,11,10,1, 11.9,1,1, 0.649, 10486.115, 307.971, 52720.748 23/01/14,19:33:50,12,10,1, 11.9,1,1, 0.649, 10486.123, 307.951, 52720.736 23/01/14,19:33:50,13,10,1, 11.9,1,1, 0.649, 10486.132, 307.979, 52720.752 23/01/14,19:33:50,14,10,1, 11.9,1,1, 0.649, 10486.132, 307.949, 52720.762 23/01/14,19:33:50,15,10,1, 11.9,1,1, 0.649, 10486.165, 307.979, 52720.775 23/01/14,19:33:50,16,10,1, 11.9,1,1, 0.649, 10486.177, 307.971, 52720.735 23/01/14,19:33:50,17,10,1, 11.9,1,1, 0.649, 10486.180, 307.977, 52720.780 23/01/14,19:33:50,18,10,1, 11.9,1,1, 0.649, 10486.185, 307.948, 52720.789 23/01/14,19:33:50,19,10,1, 11.9,1,1, 0.649, 10486.209, 307.941, 52720.758 23/01/14,19:33:51,00,09,1, 11.9,1,1, 0.647, 10486.205, 307.941, 52720.758 23/01/14,19:33:51,01,09,1, 11.9,1,1, 0.647, 10486.229, 307.936, 52720.738 23/01/14,19:33:51,02,09,1, 11.9,1,1, 0.647, 10486.224, 307.929, 52720.749 23/01/14,19:33:51,03,09,1, 11.9,1,1, 0.647, 10486.240, 307.927, 52720.722 23/01/14,19:33:51,04,09,1, 11.9,1,1, 0.647, 10486.265, 307.917, 52720.770 23/01/14,19:33:51,05,09,1, 11.9,1,1, 0.647, 10486.252, 307.903, 52720.707 23/01/14,19:33:51,06,09,1, 11.9,1,1, 0.647, 10486.278, 307.926, 52720.708 23/01/14,19:33:51,07,09,1, 11.9,1,1, 0.647, 10486.288, 307.891, 52720.672 23/01/14,19:33:51,08,09,1, 11.9,1,1, 0.647, 10486.283, 307.887, 52720.673 23/01/14,19:33:51,09,09,1, 11.9,1,1, 0.647, 10486.303, 307.877, 52720.684 23/01/14,19:33:51,10,09,1, 11.9,1,1, 0.647, 10486.343, 307.871, 52720.670 23/01/14,19:33:51,11,09,1, 11.9,1,1, 0.647, 10486.360, 307.889, 52720.681 23/01/14,19:33:51,12,09,1, 11.9,1,1, 0.647, 10486.369, 307.869, 52720.632 23/01/14,19:33:51,13,09,1, 11.9,1,1, 0.647, 10486.390, 307.890, 52720.678 23/01/14,19:33:51,14,09,1, 11.9,1,1, 0.647, 10486.381, 307.888, 52720.671 23/01/14,19:33:51,15,09,1, 11.9,1,1, 0.647, 10486.385, 307.867, 52720.709 23/01/14,19:33:51,16,09,1, 11.9,1,1, 0.647, 10486.415, 307.872, 52720.665 23/01/14,19:33:51,17,09,1, 11.9,1,1, 0.647, 10486.442, 307.873, 52720.673 23/01/14,19:33:51,18,09,1, 11.9,1,1, 0.647, 10486.445, 307.872, 52720.673 23/01/14,19:33:51,19,09,1, 11.9,1,1, 0.647, 10486.467, 307.870, 52720.666 23/01/14,19:33:52,00,09,1, 12.0,1,1, 0.644, 10486.463, 307.870, 52720.666 23/01/14,19:33:52,01,09,1, 12.0,1,1, 0.644, 10486.480, 307.862, 52720.658 23/01/14,19:33:52,02,09,1, 12.0,1,1, 0.644, 10486.503, 307.842, 52720.630 23/01/14,19:33:52,03,09,1, 12.0,1,1, 0.644, 10486.504, 307.846, 52720.657 23/01/14,19:33:52,04,09,1, 12.0,1,1, 0.644, 10486.490, 307.865, 52720.659 23/01/14,19:33:52,05,09,1, 12.0,1,1, 0.644, 10486.526, 307.857, 52720.633 23/01/14,19:33:52,06,09,1, 12.0,1,1, 0.644, 10486.538, 307.840, 52720.642 23/01/14,19:33:52,07,09,1, 12.0,1,1, 0.644, 10486.540, 307.825, 52720.644 23/01/14,19:33:52,08,09,1, 12.0,1,1, 0.644, 10486.552, 307.823, 52720.623 23/01/14,19:33:52,09,09,1, 12.0,1,1, 0.644, 10486.590, 307.810, 52720.651 23/01/14,19:33:52,10,09,1, 12.0,1,1, 0.644, 10486.562, 307.799, 52720.605 23/01/14,19:33:52,11,09,1, 12.0,1,1, 0.644, 10486.584, 307.804, 52720.617 23/01/14,19:33:52,12,09,1, 12.0,1,1, 0.644, 10486.590, 307.808, 52720.656 23/01/14,19:33:52,13,09,1, 12.0,1,1, 0.644, 10486.587, 307.808, 52720.621 23/01/14,19:33:52,14,09,1, 12.0,1,1, 0.644, 10486.620, 307.813, 52720.625 23/01/14,19:33:52,15,09,1, 12.0,1,1, 0.644, 10486.612, 307.785, 52720.639 23/01/14,19:33:52,16,09,1, 12.0,1,1, 0.644, 10486.609, 307.779, 52720.529 23/01/14,19:33:52,17,09,1, 12.0,1,1, 0.644, 10486.622, 307.772, 52720.607 23/01/14,19:33:52,18,09,1, 12.0,1,1, 0.644, 10486.663, 307.767, 52720.616 23/01/14,19:33:52,19,09,1, 12.0,1,1, 0.644, 10486.644, 307.749, 52720.577 23/01/14,19:33:53,00,10,1, 11.9,1,1, 0.649, 10486.639, 307.749, 52720.577 23/01/14,19:33:53,01,10,1, 11.9,1,1, 0.649, 10486.667, 307.736, 52720.629 23/01/14,19:33:53,02,10,1, 11.9,1,1, 0.649, 10486.646, 307.712, 52720.614 23/01/14,19:33:53,03,10,1, 11.9,1,1, 0.649, 10486.673, 307.744, 52720.572 23/01/14,19:33:53,04,10,1, 11.9,1,1, 0.649, 10486.689, 307.706, 52720.577 23/01/14,19:33:53,05,10,1, 11.9,1,1, 0.649, 10486.683, 307.728, 52720.557 23/01/14,19:33:53,06,10,1, 11.9,1,1, 0.649, 10486.687, 307.704, 52720.571 23/01/14,19:33:53,07,10,1, 11.9,1,1, 0.649, 10486.681, 307.710, 52720.565 23/01/14,19:33:53,08,10,1, 11.9,1,1, 0.649, 10486.677, 307.721, 52720.567 23/01/14,19:33:53,09,10,1, 11.9,1,1, 0.649, 10486.697, 307.707, 52720.554 23/01/14,19:33:53,10,10,1, 11.9,1,1, 0.649, 10486.697, 307.713, 52720.578 23/01/14,19:33:53,11,10,1, 11.9,1,1, 0.649, 10486.731, 307.686, 52720.572 23/01/14,19:33:53,12,10,1, 11.9,1,1, 0.649, 10486.676, 307.719, 52720.697 23/01/14,19:33:53,13,10,1, 11.9,1,1, 0.649, 10486.707, 307.692, 52720.588 23/01/14,19:33:53,14,10,1, 11.9,1,1, 0.649, 10486.727, 307.690, 52720.556 23/01/14,19:33:53,15,10,1, 11.9,1,1, 0.649, 10486.742, 307.710, 52720.588 23/01/14,19:33:53,16,10,1, 11.9,1,1, 0.649, 10486.741, 307.724, 52720.566 23/01/14,19:33:53,17,10,1, 11.9,1,1, 0.649, 10486.762, 307.673, 52720.579 23/01/14,19:33:53,18,10,1, 11.9,1,1, 0.649, 10486.779, 307.672, 52720.534 23/01/14,19:33:53,19,10,1, 11.9,1,1, 0.649, 10486.761, 307.728, 52720.569 23/01/14,19:33:54,00,11,1, 11.9,1,1, 0.647, 10486.755, 307.728, 52720.569 23/01/14,19:33:54,01,11,1, 11.9,1,1, 0.647, 10486.768, 307.680, 52720.549 23/01/14,19:33:54,02,11,1, 11.9,1,1, 0.647, 10486.788, 307.678, 52720.523 23/01/14,19:33:54,03,11,1, 11.9,1,1, 0.647, 10486.747, 307.671, 52720.555 23/01/14,19:33:54,04,11,1, 11.9,1,1, 0.647, 10486.761, 307.659, 52720.533 23/01/14,19:33:54,05,11,1, 11.9,1,1, 0.647, 10486.769, 307.689, 52720.514 23/01/14,19:33:54,06,11,1, 11.9,1,1, 0.647, 10486.775, 307.675, 52720.508 23/01/14,19:33:54,07,11,1, 11.9,1,1, 0.647, 10486.781, 307.653, 52720.502 23/01/14,19:33:54,08,11,1, 11.9,1,1, 0.647, 10486.780, 307.636, 52720.400 23/01/14,19:33:54,09,11,1, 11.9,1,1, 0.647, 10486.790, 307.628, 52720.477 23/01/14,19:33:54,10,11,1, 11.9,1,1, 0.647, 10486.761, 307.639, 52720.489 23/01/14,19:33:54,11,11,1, 11.9,1,1, 0.647, 10486.783, 307.627, 52720.471 23/01/14,19:33:54,12,11,1, 11.9,1,1, 0.647, 10486.783, 307.637, 52720.463 23/01/14,19:33:54,13,11,1, 11.9,1,1, 0.647, 10486.798, 307.634, 52720.465 23/01/14,19:33:54,14,11,1, 11.9,1,1, 0.647, 10486.793, 307.594, 52720.479 23/01/14,19:33:54,15,11,1, 11.9,1,1, 0.647, 10486.793, 307.619, 52720.464 23/01/14,19:33:54,16,11,1, 11.9,1,1, 0.647, 10486.799, 307.609, 52720.415 23/01/14,19:33:54,17,11,1, 11.9,1,1, 0.647, 10486.802, 307.620, 52720.485 23/01/14,19:33:54,18,11,1, 11.9,1,1, 0.647, 10486.809, 307.600, 52720.488 23/01/14,19:33:54,19,11,1, 11.9,1,1, 0.647, 10486.814, 307.590, 52720.462 23/01/14,19:33:55,00,11,1, 11.9,1,1, 0.646, 10486.805, 307.590, 52720.462 23/01/14,19:33:55,01,11,1, 11.9,1,1, 0.646, 10486.817, 307.570, 52720.449 23/01/14,19:33:55,02,11,1, 11.9,1,1, 0.646, 10486.839, 307.583, 52720.431 23/01/14,19:33:55,03,11,1, 11.9,1,1, 0.646, 10486.850, 307.580, 52720.461 23/01/14,19:33:55,04,11,1, 11.9,1,1, 0.646, 10486.839, 307.595, 52720.454 23/01/14,19:33:55,05,11,1, 11.9,1,1, 0.646, 10486.806, 307.571, 52720.431 23/01/14,19:33:55,06,11,1, 11.9,1,1, 0.646, 10486.866, 307.564, 52720.428 23/01/14,19:33:55,07,11,1, 11.9,1,1, 0.646, 10486.844, 307.564, 52720.435 23/01/14,19:33:55,08,11,1, 11.9,1,1, 0.646, 10486.823, 307.575, 52720.438 23/01/14,19:33:55,09,11,1, 11.9,1,1, 0.646, 10486.839, 307.577, 52720.423 23/01/14,19:33:55,10,11,1, 11.9,1,1, 0.646, 10486.853, 307.543, 52720.436 23/01/14,19:33:55,11,11,1, 11.9,1,1, 0.646, 10486.845, 307.549, 52720.445 23/01/14,19:33:55,12,11,1, 11.9,1,1, 0.646, 10486.860, 307.568, 52720.462 23/01/14,19:33:55,13,11,1, 11.9,1,1, 0.646, 10486.853, 307.531, 52720.407 23/01/14,19:33:55,14,11,1, 11.9,1,1, 0.646, 10486.836, 307.550, 52720.452 23/01/14,19:33:55,15,11,1, 11.9,1,1, 0.646, 10486.842, 307.546, 52720.453 23/01/14,19:33:55,16,11,1, 11.9,1,1, 0.646, 10486.859, 307.528, 52720.460 23/01/14,19:33:55,17,11,1, 11.9,1,1, 0.646, 10486.857, 307.545, 52720.452 23/01/14,19:33:55,18,11,1, 11.9,1,1, 0.646, 10486.833, 307.530, 52720.486 23/01/14,19:33:55,19,11,1, 11.9,1,1, 0.646, 10486.860, 307.531, 52720.425 23/01/14,19:33:56,00,10,1, 11.9,1,1, 0.648, 10486.856, 307.531, 52720.425 23/01/14,19:33:56,01,10,1, 11.9,1,1, 0.648, 10486.832, 307.518, 52720.441 23/01/14,19:33:56,02,10,1, 11.9,1,1, 0.648, 10486.852, 307.525, 52720.454 23/01/14,19:33:56,03,10,1, 11.9,1,1, 0.648, 10486.852, 307.522, 52720.464 23/01/14,19:33:56,04,10,1, 11.9,1,1, 0.648, 10486.836, 307.503, 52720.431 23/01/14,19:33:56,05,10,1, 11.9,1,1, 0.648, 10486.845, 307.498, 52720.433 23/01/14,19:33:56,06,10,1, 11.9,1,1, 0.648, 10486.853, 307.510, 52720.401 23/01/14,19:33:56,07,10,1, 11.9,1,1, 0.648, 10486.848, 307.514, 52720.437 23/01/14,19:33:56,08,10,1, 11.9,1,1, 0.648, 10486.848, 307.497, 52720.431 23/01/14,19:33:56,09,10,1, 11.9,1,1, 0.648, 10486.850, 307.494, 52720.426 23/01/14,19:33:56,10,10,1, 11.9,1,1, 0.648, 10486.822, 307.484, 52720.422 23/01/14,19:33:56,11,10,1, 11.9,1,1, 0.648, 10486.846, 307.479, 52720.416 23/01/14,19:33:56,12,10,1, 11.9,1,1, 0.648, 10486.845, 307.483, 52720.406 23/01/14,19:33:56,13,10,1, 11.9,1,1, 0.648, 10486.822, 307.463, 52720.401 23/01/14,19:33:56,14,10,1, 11.9,1,1, 0.648, 10486.840, 307.482, 52720.386 23/01/14,19:33:56,15,10,1, 11.9,1,1, 0.648, 10486.833, 307.455, 52720.392 23/01/14,19:33:56,16,10,1, 11.9,1,1, 0.648, 10486.832, 307.459, 52720.361 23/01/14,19:33:56,17,10,1, 11.9,1,1, 0.648, 10486.847, 307.464, 52720.384 23/01/14,19:33:56,18,10,1, 11.9,1,1, 0.648, 10486.846, 307.460, 52720.382 23/01/14,19:33:56,19,10,1, 11.9,1,1, 0.648, 10486.849, 307.453, 52720.397 23/01/14,19:33:57,00,10,1, 11.9,1,1, 0.645, 10486.847, 307.453, 52720.397 23/01/14,19:33:57,01,10,1, 11.9,1,1, 0.645, 10486.845, 307.440, 52720.376 23/01/14,19:33:57,02,10,1, 11.9,1,1, 0.645, 10486.855, 307.456, 52720.489 23/01/14,19:33:57,03,10,1, 11.9,1,1, 0.645, 10486.836, 307.476, 52720.457 23/01/14,19:33:57,04,10,1, 11.9,1,1, 0.645, 10486.857, 307.489, 52720.499 23/01/14,19:33:57,05,10,1, 11.9,1,1, 0.645, 10486.861, 307.460, 52720.483 23/01/14,19:33:57,06,10,1, 11.9,1,1, 0.645, 10486.866, 307.466, 52720.484 23/01/14,19:33:57,07,10,1, 11.9,1,1, 0.645, 10486.867, 307.490, 52720.526 23/01/14,19:33:57,08,10,1, 11.9,1,1, 0.645, 10486.848, 307.493, 52720.495 23/01/14,19:33:57,09,10,1, 11.9,1,1, 0.645, 10486.887, 307.491, 52720.514 23/01/14,19:33:57,10,10,1, 11.9,1,1, 0.645, 10486.852, 307.460, 52720.472 23/01/14,19:33:57,11,10,1, 11.9,1,1, 0.645, 10486.876, 307.464, 52720.488 23/01/14,19:33:57,12,10,1, 11.9,1,1, 0.645, 10486.871, 307.457, 52720.465 23/01/14,19:33:57,13,10,1, 11.9,1,1, 0.645, 10486.872, 307.452, 52720.461 23/01/14,19:33:57,14,10,1, 11.9,1,1, 0.645, 10486.881, 307.454, 52720.459 23/01/14,19:33:57,15,10,1, 11.9,1,1, 0.645, 10486.863, 307.443, 52720.463 23/01/14,19:33:57,16,10,1, 11.9,1,1, 0.645, 10486.878, 307.446, 52720.445 23/01/14,19:33:57,17,10,1, 11.9,1,1, 0.645, 10486.857, 307.448, 52720.469 23/01/14,19:33:57,18,10,1, 11.9,1,1, 0.645, 10486.857, 307.450, 52720.466 23/01/14,19:33:57,19,10,1, 11.9,1,1, 0.645, 10486.873, 307.450, 52720.447 23/01/14,19:33:58,00,10,1, 11.9,1,1, 0.647, 10486.872, 307.450, 52720.447 23/01/14,19:33:58,01,10,1, 11.9,1,1, 0.647, 10486.875, 307.451, 52720.459 23/01/14,19:33:58,02,10,1, 11.9,1,1, 0.647, 10486.896, 307.444, 52720.466 23/01/14,19:33:58,03,10,1, 11.9,1,1, 0.647, 10486.905, 307.430, 52720.460 23/01/14,19:33:58,04,10,1, 11.9,1,1, 0.647, 10486.915, 307.410, 52720.451 23/01/14,19:33:58,05,10,1, 11.9,1,1, 0.647, 10486.923, 307.420, 52720.456 23/01/14,19:33:58,06,10,1, 11.9,1,1, 0.647, 10486.913, 307.422, 52720.461 23/01/14,19:33:58,07,10,1, 11.9,1,1, 0.647, 10486.906, 307.406, 52720.456 23/01/14,19:33:58,08,10,1, 11.9,1,1, 0.647, 10486.927, 307.413, 52720.433 23/01/14,19:33:58,09,10,1, 11.9,1,1, 0.647, 10486.903, 307.406, 52720.456 23/01/14,19:33:58,10,10,1, 11.9,1,1, 0.647, 10486.905, 307.392, 52720.436 23/01/14,19:33:58,11,10,1, 11.9,1,1, 0.647, 10486.908, 307.390, 52720.417 23/01/14,19:33:58,12,10,1, 11.9,1,1, 0.647, 10486.921, 307.401, 52720.442 23/01/14,19:33:58,13,10,1, 11.9,1,1, 0.647, 10486.910, 307.391, 52720.430 23/01/14,19:33:58,14,10,1, 11.9,1,1, 0.647, 10486.920, 307.386, 52720.430 23/01/14,19:33:58,15,10,1, 11.9,1,1, 0.647, 10486.920, 307.391, 52720.406 23/01/14,19:33:58,16,10,1, 11.9,1,1, 0.647, 10486.916, 307.395, 52720.411 23/01/14,19:33:58,17,10,1, 11.9,1,1, 0.647, 10486.909, 307.373, 52720.413 23/01/14,19:33:58,18,10,1, 11.9,1,1, 0.647, 10486.931, 307.380, 52720.417 23/01/14,19:33:58,19,10,1, 11.9,1,1, 0.647, 10486.919, 307.353, 52720.414 23/01/14,19:33:59,00,10,1, 11.9,1,1, 0.647, 10486.914, 307.353, 52720.414 23/01/14,19:33:59,01,10,1, 11.9,1,1, 0.647, 10486.913, 307.361, 52720.394 23/01/14,19:33:59,02,10,1, 11.9,1,1, 0.647, 10486.908, 307.352, 52720.410 23/01/14,19:33:59,03,10,1, 11.9,1,1, 0.647, 10486.917, 307.363, 52720.457 23/01/14,19:33:59,04,10,1, 11.9,1,1, 0.647, 10486.945, 307.339, 52720.274 23/01/14,19:33:59,05,10,1, 11.9,1,1, 0.647, 10486.942, 307.356, 52720.448 23/01/14,19:33:59,06,10,1, 11.9,1,1, 0.647, 10486.975, 307.364, 52720.415 23/01/14,19:33:59,07,10,1, 11.9,1,1, 0.647, 10486.952, 307.354, 52720.419 23/01/14,19:33:59,08,10,1, 11.9,1,1, 0.647, 10486.947, 307.365, 52720.427 23/01/14,19:33:59,09,10,1, 11.9,1,1, 0.647, 10486.955, 307.375, 52720.453 23/01/14,19:33:59,10,10,1, 11.9,1,1, 0.647, 10486.959, 307.371, 52720.432 23/01/14,19:33:59,11,10,1, 11.9,1,1, 0.647, 10486.947, 307.346, 52720.430 23/01/14,19:33:59,12,10,1, 11.9,1,1, 0.647, 10486.953, 307.335, 52720.422 23/01/14,19:33:59,13,10,1, 11.9,1,1, 0.647, 10486.972, 307.339, 52720.422 23/01/14,19:33:59,14,10,1, 11.9,1,1, 0.647, 10486.965, 307.337, 52720.434 23/01/14,19:33:59,15,10,1, 11.9,1,1, 0.647, 10486.936, 307.338, 52720.438 23/01/14,19:33:59,16,10,1, 11.9,1,1, 0.647, 10486.950, 307.327, 52720.398 23/01/14,19:33:59,17,10,1, 11.9,1,1, 0.647, 10486.932, 307.315, 52720.400 23/01/14,19:33:59,18,10,1, 11.9,1,1, 0.647, 10486.944, 307.343, 52720.419 23/01/14,19:33:59,19,10,1, 11.9,1,1, 0.647, 10486.940, 307.328, 52720.406 23/01/14,19:34:00,00,10,1, 11.8,1,1, 0.647, 10486.939, 307.328, 52720.406 23/01/14,19:34:00,01,10,1, 11.8,1,1, 0.647, 10486.953, 307.324, 52720.386 23/01/14,19:34:00,02,10,1, 11.8,1,1, 0.647, 10486.922, 307.285, 52720.242 23/01/14,19:34:00,03,10,1, 11.8,1,1, 0.647, 10486.951, 307.304, 52720.320 23/01/14,19:34:00,04,10,1, 11.8,1,1, 0.647, 10486.949, 307.303, 52720.306 23/01/14,19:34:00,05,10,1, 11.8,1,1, 0.647, 10486.954, 307.262, 52720.285 23/01/14,19:34:00,06,10,1, 11.8,1,1, 0.647, 10486.941, 307.288, 52720.244 23/01/14,19:34:00,07,10,1, 11.8,1,1, 0.647, 10486.960, 307.293, 52720.248 23/01/14,19:34:00,08,10,1, 11.8,1,1, 0.647, 10486.954, 307.271, 52720.249 23/01/14,19:34:00,09,10,1, 11.8,1,1, 0.647, 10486.939, 307.282, 52720.245 23/01/14,19:34:00,10,10,1, 11.8,1,1, 0.647, 10486.927, 307.278, 52720.227 23/01/14,19:34:00,11,10,1, 11.8,1,1, 0.647, 10486.925, 307.278, 52720.253 23/01/14,19:34:00,12,10,1, 11.8,1,1, 0.647, 10486.939, 307.281, 52720.240 23/01/14,19:34:00,13,10,1, 11.8,1,1, 0.647, 10486.942, 307.265, 52720.170 23/01/14,19:34:00,14,10,1, 11.8,1,1, 0.647, 10486.924, 307.266, 52720.224 23/01/14,19:34:00,15,10,1, 11.8,1,1, 0.647, 10486.932, 307.249, 52720.223 23/01/14,19:34:00,16,10,1, 11.8,1,1, 0.647, 10486.927, 307.238, 52720.211 23/01/14,19:34:00,17,10,1, 11.8,1,1, 0.647, 10486.907, 307.232, 52720.234 23/01/14,19:34:00,18,10,1, 11.8,1,1, 0.647, 10486.936, 307.240, 52720.240 23/01/14,19:34:00,19,10,1, 11.8,1,1, 0.647, 10486.921, 307.216, 52720.252 23/01/14,19:34:01,00,09,1, 11.9,1,1, 0.644, 10486.914, 307.216, 52720.252 23/01/14,19:34:01,01,09,1, 11.9,1,1, 0.644, 10486.941, 307.225, 52720.236 23/01/14,19:34:01,02,09,1, 11.9,1,1, 0.644, 10486.927, 307.206, 52720.264 23/01/14,19:34:01,03,09,1, 11.9,1,1, 0.644, 10486.902, 307.219, 52720.249 23/01/14,19:34:01,04,09,1, 11.9,1,1, 0.644, 10486.923, 307.198, 52720.208 23/01/14,19:34:01,05,09,1, 11.9,1,1, 0.644, 10486.914, 307.178, 52720.233 23/01/14,19:34:01,06,09,1, 11.9,1,1, 0.644, 10486.927, 307.228, 52720.201 23/01/14,19:34:01,07,09,1, 11.9,1,1, 0.644, 10486.919, 307.199, 52720.274 23/01/14,19:34:01,08,09,1, 11.9,1,1, 0.644, 10486.899, 307.203, 52720.232 23/01/14,19:34:01,09,09,1, 11.9,1,1, 0.644, 10486.907, 307.209, 52720.239 23/01/14,19:34:01,10,09,1, 11.9,1,1, 0.644, 10486.924, 307.194, 52720.227 23/01/14,19:34:01,11,09,1, 11.9,1,1, 0.644, 10486.912, 307.202, 52720.242 23/01/14,19:34:01,12,09,1, 11.9,1,1, 0.644, 10486.918, 307.204, 52720.232 23/01/14,19:34:01,13,09,1, 11.9,1,1, 0.644, 10486.894, 307.218, 52720.191 23/01/14,19:34:01,14,09,1, 11.9,1,1, 0.644, 10486.914, 307.201, 52720.334 23/01/14,19:34:01,15,09,1, 11.9,1,1, 0.644, 10486.900, 307.212, 52720.230 23/01/14,19:34:01,16,09,1, 11.9,1,1, 0.644, 10486.901, 307.218, 52720.212 23/01/14,19:34:01,17,09,1, 11.9,1,1, 0.644, 10486.898, 307.208, 52720.175 23/01/14,19:34:01,18,09,1, 11.9,1,1, 0.644, 10486.901, 307.191, 52720.195 23/01/14,19:34:01,19,09,1, 11.9,1,1, 0.644, 10486.914, 307.178, 52720.201 23/01/14,19:34:02,00,09,1, 11.8,1,1, 0.644, 10486.914, 307.178, 52720.201 23/01/14,19:34:02,01,09,1, 11.8,1,1, 0.644, 10486.910, 307.186, 52720.303 23/01/14,19:34:02,02,09,1, 11.8,1,1, 0.644, 10486.899, 307.195, 52720.192 23/01/14,19:34:02,03,09,1, 11.8,1,1, 0.644, 10486.917, 307.197, 52720.215 23/01/14,19:34:02,04,09,1, 11.8,1,1, 0.644, 10486.926, 307.174, 52720.202 23/01/14,19:34:02,05,09,1, 11.8,1,1, 0.644, 10486.920, 307.150, 52720.154 23/01/14,19:34:02,06,09,1, 11.8,1,1, 0.644, 10486.927, 307.162, 52720.167 23/01/14,19:34:02,07,09,1, 11.8,1,1, 0.644, 10486.925, 307.162, 52720.157 23/01/14,19:34:02,08,09,1, 11.8,1,1, 0.644, 10486.936, 307.169, 52720.168 23/01/14,19:34:02,09,09,1, 11.8,1,1, 0.644, 10486.929, 307.130, 52720.162 23/01/14,19:34:02,10,09,1, 11.8,1,1, 0.644, 10486.927, 307.124, 52720.172 23/01/14,19:34:02,11,09,1, 11.8,1,1, 0.644, 10486.926, 307.122, 52720.164 23/01/14,19:34:02,12,09,1, 11.8,1,1, 0.644, 10486.965, 307.101, 52720.158 23/01/14,19:34:02,13,09,1, 11.8,1,1, 0.644, 10486.935, 307.118, 52720.162 23/01/14,19:34:02,14,09,1, 11.8,1,1, 0.644, 10486.943, 307.129, 52720.197 23/01/14,19:34:02,15,09,1, 11.8,1,1, 0.644, 10486.953, 307.140, 52720.158 23/01/14,19:34:02,16,09,1, 11.8,1,1, 0.644, 10486.944, 307.116, 52720.156 23/01/14,19:34:02,17,09,1, 11.8,1,1, 0.644, 10486.969, 307.099, 52720.151 23/01/14,19:34:02,18,09,1, 11.8,1,1, 0.644, 10486.970, 307.094, 52720.136 23/01/14,19:34:02,19,09,1, 11.8,1,1, 0.644, 10486.952, 307.098, 52720.173 23/01/14,19:34:03,00,09,1, 11.9,1,1, 0.648, 10486.947, 307.098, 52720.173 23/01/14,19:34:03,01,09,1, 11.9,1,1, 0.648, 10486.980, 307.107, 52720.170 23/01/14,19:34:03,02,09,1, 11.9,1,1, 0.648, 10486.960, 307.099, 52720.189 23/01/14,19:34:03,03,09,1, 11.9,1,1, 0.648, 10486.967, 307.091, 52720.187 23/01/14,19:34:03,04,09,1, 11.9,1,1, 0.648, 10486.956, 307.105, 52720.133 23/01/14,19:34:03,05,09,1, 11.9,1,1, 0.648, 10486.963, 307.081, 52720.142 23/01/14,19:34:03,06,09,1, 11.9,1,1, 0.648, 10486.952, 307.075, 52720.174 23/01/14,19:34:03,07,09,1, 11.9,1,1, 0.648, 10486.992, 307.082, 52720.169 23/01/14,19:34:03,08,09,1, 11.9,1,1, 0.648, 10486.986, 307.105, 52720.180 23/01/14,19:34:03,09,09,1, 11.9,1,1, 0.648, 10486.969, 307.064, 52720.151 23/01/14,19:34:03,10,09,1, 11.9,1,1, 0.648, 10486.967, 307.098, 52720.149 23/01/14,19:34:03,11,09,1, 11.9,1,1, 0.648, 10486.942, 307.064, 52720.114 23/01/14,19:34:03,12,09,1, 11.9,1,1, 0.648, 10486.965, 307.073, 52720.176 23/01/14,19:34:03,13,09,1, 11.9,1,1, 0.648, 10486.965, 307.042, 52720.185 23/01/14,19:34:03,14,09,1, 11.9,1,1, 0.648, 10486.979, 307.042, 52720.130 23/01/14,19:34:03,15,09,1, 11.9,1,1, 0.648, 10486.977, 307.049, 52720.190 23/01/14,19:34:03,16,09,1, 11.9,1,1, 0.648, 10486.972, 307.023, 52720.116 23/01/14,19:34:03,17,09,1, 11.9,1,1, 0.648, 10486.951, 307.031, 52720.091 23/01/14,19:34:03,18,09,1, 11.9,1,1, 0.648, 10486.999, 307.030, 52720.175 23/01/14,19:34:03,19,09,1, 11.9,1,1, 0.648, 10486.919, 307.032, 52720.173 23/01/14,19:34:04,00,09,1, 11.9,1,1, 0.648, 10486.914, 307.032, 52720.173 23/01/14,19:34:04,01,09,1, 11.9,1,1, 0.648, 10486.972, 307.008, 52720.174 23/01/14,19:34:04,02,09,1, 11.9,1,1, 0.648, 10486.961, 307.015, 52720.114 23/01/14,19:34:04,03,09,1, 11.9,1,1, 0.648, 10486.959, 307.011, 52720.135 23/01/14,19:34:04,04,09,1, 11.9,1,1, 0.648, 10486.962, 306.981, 52720.147 23/01/14,19:34:04,05,09,1, 11.9,1,1, 0.648, 10486.974, 307.006, 52720.155 23/01/14,19:34:04,06,09,1, 11.9,1,1, 0.648, 10486.963, 306.974, 52720.127 23/01/14,19:34:04,07,09,1, 11.9,1,1, 0.648, 10486.971, 306.957, 52720.084 23/01/14,19:34:04,08,09,1, 11.9,1,1, 0.648, 10486.937, 306.988, 52720.105 23/01/14,19:34:04,09,09,1, 11.9,1,1, 0.648, 10486.964, 306.973, 52720.150 23/01/14,19:34:04,10,09,1, 11.9,1,1, 0.648, 10486.980, 306.972, 52720.101 23/01/14,19:34:04,11,09,1, 11.9,1,1, 0.648, 10486.980, 306.983, 52720.105 23/01/14,19:34:04,12,09,1, 11.9,1,1, 0.648, 10486.980, 306.959, 52720.109 23/01/14,19:34:04,13,09,1, 11.9,1,1, 0.648, 10486.976, 306.980, 52720.113 23/01/14,19:34:04,14,09,1, 11.9,1,1, 0.648, 10486.975, 306.953, 52720.099 23/01/14,19:34:04,15,09,1, 11.9,1,1, 0.648, 10486.945, 306.958, 52719.973 23/01/14,19:34:04,16,09,1, 11.9,1,1, 0.648, 10486.949, 306.969, 52720.172 23/01/14,19:34:04,17,09,1, 11.9,1,1, 0.648, 10486.984, 306.944, 52720.102 23/01/14,19:34:04,18,09,1, 11.9,1,1, 0.648, 10486.975, 306.959, 52720.113 23/01/14,19:34:04,19,09,1, 11.9,1,1, 0.648, 10486.979, 306.953, 52720.102 23/01/14,19:34:05,00,09,1, 11.9,1,1, 0.649, 10486.972, 306.953, 52720.102 23/01/14,19:34:05,01,09,1, 11.9,1,1, 0.649, 10486.983, 306.928, 52720.079 23/01/14,19:34:05,02,09,1, 11.9,1,1, 0.649, 10486.941, 306.957, 52720.128 23/01/14,19:34:05,03,09,1, 11.9,1,1, 0.649, 10486.973, 306.949, 52720.087 23/01/14,19:34:05,04,09,1, 11.9,1,1, 0.649, 10486.971, 306.941, 52720.086 23/01/14,19:34:05,05,09,1, 11.9,1,1, 0.649, 10486.989, 306.937, 52720.094 23/01/14,19:34:05,06,09,1, 11.9,1,1, 0.649, 10486.970, 306.914, 52720.079 23/01/14,19:34:05,07,09,1, 11.9,1,1, 0.649, 10486.991, 306.931, 52720.092 23/01/14,19:34:05,08,09,1, 11.9,1,1, 0.649, 10486.972, 306.916, 52720.075 23/01/14,19:34:05,09,09,1, 11.9,1,1, 0.649, 10486.994, 306.921, 52720.089 23/01/14,19:34:05,10,09,1, 11.9,1,1, 0.649, 10486.976, 306.929, 52720.092 23/01/14,19:34:05,11,09,1, 11.9,1,1, 0.649, 10486.985, 306.899, 52720.084 23/01/14,19:34:05,12,09,1, 11.9,1,1, 0.649, 10486.970, 306.927, 52720.080 23/01/14,19:34:05,13,09,1, 11.9,1,1, 0.649, 10486.975, 306.918, 52720.039 23/01/14,19:34:05,14,09,1, 11.9,1,1, 0.649, 10486.959, 306.918, 52720.074 23/01/14,19:34:05,15,09,1, 11.9,1,1, 0.649, 10486.992, 306.905, 52720.068 23/01/14,19:34:05,16,09,1, 11.9,1,1, 0.649, 10486.993, 306.876, 52720.044 23/01/14,19:34:05,17,09,1, 11.9,1,1, 0.649, 10487.004, 306.881, 52720.060 23/01/14,19:34:05,18,09,1, 11.9,1,1, 0.649, 10486.994, 306.893, 52720.052 23/01/14,19:34:05,19,09,1, 11.9,1,1, 0.649, 10486.991, 306.881, 52720.068 23/01/14,19:34:06,00,10,1, 12.0,1,1, 0.649, 10486.989, 306.881, 52720.068 23/01/14,19:34:06,01,10,1, 12.0,1,1, 0.649, 10487.001, 306.855, 52720.049 23/01/14,19:34:06,02,10,1, 12.0,1,1, 0.649, 10487.016, 306.881, 52720.081 23/01/14,19:34:06,03,10,1, 12.0,1,1, 0.649, 10487.006, 306.858, 52720.065 23/01/14,19:34:06,04,10,1, 12.0,1,1, 0.649, 10487.013, 306.850, 52720.042 23/01/14,19:34:06,05,10,1, 12.0,1,1, 0.649, 10487.023, 306.876, 52720.059 23/01/14,19:34:06,06,10,1, 12.0,1,1, 0.649, 10487.045, 306.856, 52720.032 23/01/14,19:34:06,07,10,1, 12.0,1,1, 0.649, 10486.996, 306.868, 52720.050 23/01/14,19:34:06,08,10,1, 12.0,1,1, 0.649, 10487.039, 306.859, 52720.087 23/01/14,19:34:06,09,10,1, 12.0,1,1, 0.649, 10487.020, 306.878, 52720.051 23/01/14,19:34:06,10,10,1, 12.0,1,1, 0.649, 10487.042, 306.862, 52720.062 23/01/14,19:34:06,11,10,1, 12.0,1,1, 0.649, 10487.036, 306.871, 52720.042 23/01/14,19:34:06,12,10,1, 12.0,1,1, 0.649, 10487.023, 306.849, 52720.065 23/01/14,19:34:06,13,10,1, 12.0,1,1, 0.649, 10487.031, 306.856, 52720.035 23/01/14,19:34:06,14,10,1, 12.0,1,1, 0.649, 10487.031, 306.872, 52720.067 23/01/14,19:34:06,15,10,1, 12.0,1,1, 0.649, 10487.052, 306.873, 52720.017 23/01/14,19:34:06,16,10,1, 12.0,1,1, 0.649, 10487.043, 306.859, 52720.030 23/01/14,19:34:06,17,10,1, 12.0,1,1, 0.649, 10487.059, 306.856, 52720.066 23/01/14,19:34:06,18,10,1, 12.0,1,1, 0.649, 10487.029, 306.859, 52720.065 23/01/14,19:34:06,19,10,1, 12.0,1,1, 0.649, 10487.058, 306.836, 52720.049 23/01/14,19:34:07,00,11,1, 11.9,1,1, 0.649, 10487.056, 306.836, 52720.049 23/01/14,19:34:07,01,11,1, 11.9,1,1, 0.649, 10487.063, 306.840, 52720.037 23/01/14,19:34:07,02,11,1, 11.9,1,1, 0.649, 10487.078, 306.833, 52720.033 23/01/14,19:34:07,03,11,1, 11.9,1,1, 0.649, 10487.089, 306.803, 52720.030 23/01/14,19:34:07,04,11,1, 11.9,1,1, 0.649, 10487.074, 306.827, 52720.007 23/01/14,19:34:07,05,11,1, 11.9,1,1, 0.649, 10487.078, 306.824, 52720.021 23/01/14,19:34:07,06,11,1, 11.9,1,1, 0.649, 10487.081, 306.791, 52720.014 23/01/14,19:34:07,07,11,1, 11.9,1,1, 0.649, 10487.080, 306.793, 52720.018 23/01/14,19:34:07,08,11,1, 11.9,1,1, 0.649, 10487.070, 306.825, 52719.987 23/01/14,19:34:07,09,11,1, 11.9,1,1, 0.649, 10487.090, 306.793, 52719.998 23/01/14,19:34:07,10,11,1, 11.9,1,1, 0.649, 10487.081, 306.785, 52719.988 23/01/14,19:34:07,11,11,1, 11.9,1,1, 0.649, 10487.087, 306.770, 52719.994 23/01/14,19:34:07,12,11,1, 11.9,1,1, 0.649, 10487.114, 306.770, 52720.000 23/01/14,19:34:07,13,11,1, 11.9,1,1, 0.649, 10487.106, 306.791, 52720.016 23/01/14,19:34:07,14,11,1, 11.9,1,1, 0.649, 10487.092, 306.773, 52719.985 23/01/14,19:34:07,15,11,1, 11.9,1,1, 0.649, 10487.112, 306.762, 52719.994 23/01/14,19:34:07,16,11,1, 11.9,1,1, 0.649, 10487.130, 306.768, 52719.988 23/01/14,19:34:07,17,11,1, 11.9,1,1, 0.649, 10487.102, 306.764, 52719.960 23/01/14,19:34:07,18,11,1, 11.9,1,1, 0.649, 10487.124, 306.770, 52719.994 23/01/14,19:34:07,19,11,1, 11.9,1,1, 0.649, 10487.108, 306.758, 52719.957 23/01/14,19:34:08,00,11,1, 11.8,1,1, 0.644, 10487.106, 306.758, 52719.957 23/01/14,19:34:08,01,11,1, 11.8,1,1, 0.644, 10487.118, 306.737, 52719.982 23/01/14,19:34:08,02,11,1, 11.8,1,1, 0.644, 10487.129, 306.749, 52720.012 23/01/14,19:34:08,03,11,1, 11.8,1,1, 0.644, 10487.114, 306.750, 52719.989 23/01/14,19:34:08,04,11,1, 11.8,1,1, 0.644, 10487.119, 306.739, 52719.990 23/01/14,19:34:08,05,11,1, 11.8,1,1, 0.644, 10487.138, 306.763, 52720.005 23/01/14,19:34:08,06,11,1, 11.8,1,1, 0.644, 10487.140, 306.754, 52719.981 23/01/14,19:34:08,07,11,1, 11.8,1,1, 0.644, 10487.149, 306.752, 52719.989 23/01/14,19:34:08,08,11,1, 11.8,1,1, 0.644, 10487.121, 306.736, 52719.992 23/01/14,19:34:08,09,11,1, 11.8,1,1, 0.644, 10487.136, 306.724, 52719.963 23/01/14,19:34:08,10,11,1, 11.8,1,1, 0.644, 10487.151, 306.730, 52719.998 23/01/14,19:34:08,11,11,1, 11.8,1,1, 0.644, 10487.144, 306.723, 52719.966 23/01/14,19:34:08,12,11,1, 11.8,1,1, 0.644, 10487.135, 306.739, 52719.994 23/01/14,19:34:08,13,11,1, 11.8,1,1, 0.644, 10487.142, 306.713, 52719.971 23/01/14,19:34:08,14,11,1, 11.8,1,1, 0.644, 10487.117, 306.683, 52719.963 23/01/14,19:34:08,15,11,1, 11.8,1,1, 0.644, 10487.137, 306.682, 52719.948 23/01/14,19:34:08,16,11,1, 11.8,1,1, 0.644, 10487.133, 306.676, 52719.934 23/01/14,19:34:08,17,11,1, 11.8,1,1, 0.644, 10487.157, 306.672, 52719.952 23/01/14,19:34:08,18,11,1, 11.8,1,1, 0.644, 10487.151, 306.669, 52719.956 23/01/14,19:34:08,19,11,1, 11.8,1,1, 0.644, 10487.131, 306.648, 52719.936 23/01/14,19:34:09,00,10,1, 11.9,1,1, 0.647, 10487.131, 306.648, 52719.936 23/01/14,19:34:09,01,10,1, 11.9,1,1, 0.647, 10487.150, 306.676, 52719.939 23/01/14,19:34:09,02,10,1, 11.9,1,1, 0.647, 10487.143, 306.685, 52719.926 23/01/14,19:34:09,03,10,1, 11.9,1,1, 0.647, 10487.158, 306.640, 52719.945 23/01/14,19:34:09,04,10,1, 11.9,1,1, 0.647, 10487.171, 306.641, 52719.933 23/01/14,19:34:09,05,10,1, 11.9,1,1, 0.647, 10487.172, 306.637, 52719.931 23/01/14,19:34:09,06,10,1, 11.9,1,1, 0.647, 10487.173, 306.637, 52719.910 23/01/14,19:34:09,07,10,1, 11.9,1,1, 0.647, 10487.192, 306.630, 52719.911 23/01/14,19:34:09,08,10,1, 11.9,1,1, 0.647, 10487.191, 306.623, 52719.927 23/01/14,19:34:09,09,10,1, 11.9,1,1, 0.647, 10487.184, 306.627, 52719.911 23/01/14,19:34:09,10,10,1, 11.9,1,1, 0.647, 10487.208, 306.631, 52719.901 23/01/14,19:34:09,11,10,1, 11.9,1,1, 0.647, 10487.202, 306.610, 52719.899 23/01/14,19:34:09,12,10,1, 11.9,1,1, 0.647, 10487.211, 306.611, 52719.918 23/01/14,19:34:09,13,10,1, 11.9,1,1, 0.647, 10487.236, 306.612, 52719.927 23/01/14,19:34:09,14,10,1, 11.9,1,1, 0.647, 10487.223, 306.592, 52719.949 23/01/14,19:34:09,15,10,1, 11.9,1,1, 0.647, 10487.224, 306.598, 52719.945 23/01/14,19:34:09,16,10,1, 11.9,1,1, 0.647, 10487.247, 306.600, 52719.919 23/01/14,19:34:09,17,10,1, 11.9,1,1, 0.647, 10487.209, 306.584, 52719.918 23/01/14,19:34:09,18,10,1, 11.9,1,1, 0.647, 10487.270, 306.578, 52719.916 23/01/14,19:34:09,19,10,1, 11.9,1,1, 0.647, 10487.268, 306.588, 52719.902 23/01/14,19:34:10,00,11,1, 11.9,1,1, 0.649, 10487.264, 306.588, 52719.902 23/01/14,19:34:10,01,11,1, 11.9,1,1, 0.649, 10487.273, 306.577, 52719.881 23/01/14,19:34:10,02,11,1, 11.9,1,1, 0.649, 10487.265, 306.593, 52719.871 23/01/14,19:34:10,03,11,1, 11.9,1,1, 0.649, 10487.276, 306.568, 52719.869 23/01/14,19:34:10,04,11,1, 11.9,1,1, 0.649, 10487.295, 306.556, 52719.851 23/01/14,19:34:10,05,11,1, 11.9,1,1, 0.649, 10487.300, 306.578, 52719.895 23/01/14,19:34:10,06,11,1, 11.9,1,1, 0.649, 10487.313, 306.571, 52719.871 23/01/14,19:34:10,07,11,1, 11.9,1,1, 0.649, 10487.329, 306.559, 52719.685 23/01/14,19:34:10,08,11,1, 11.9,1,1, 0.649, 10487.338, 306.564, 52719.823 23/01/14,19:34:10,09,11,1, 11.9,1,1, 0.649, 10487.314, 306.554, 52719.835 23/01/14,19:34:10,10,11,1, 11.9,1,1, 0.649, 10487.320, 306.531, 52719.835 23/01/14,19:34:10,11,11,1, 11.9,1,1, 0.649, 10487.342, 306.549, 52719.831 23/01/14,19:34:10,12,11,1, 11.9,1,1, 0.649, 10487.335, 306.542, 52719.859 23/01/14,19:34:10,13,11,1, 11.9,1,1, 0.649, 10487.313, 306.525, 52719.857 23/01/14,19:34:10,14,11,1, 11.9,1,1, 0.649, 10487.350, 306.508, 52719.836 23/01/14,19:34:10,15,11,1, 11.9,1,1, 0.649, 10487.359, 306.510, 52719.845 23/01/14,19:34:10,16,11,1, 11.9,1,1, 0.649, 10487.360, 306.511, 52719.830 23/01/14,19:34:10,17,11,1, 11.9,1,1, 0.649, 10487.361, 306.479, 52719.842 23/01/14,19:34:10,18,11,1, 11.9,1,1, 0.649, 10487.358, 306.468, 52719.821 23/01/14,19:34:10,19,11,1, 11.9,1,1, 0.649, 10487.378, 306.461, 52719.844 23/01/14,19:34:11,00,10,1, 11.8,1,1, 0.645, 10487.373, 306.461, 52719.844 23/01/14,19:34:11,01,10,1, 11.8,1,1, 0.645, 10487.388, 306.474, 52719.808 23/01/14,19:34:11,02,10,1, 11.8,1,1, 0.645, 10487.382, 306.485, 52719.782 23/01/14,19:34:11,03,10,1, 11.8,1,1, 0.645, 10487.388, 306.465, 52719.795 23/01/14,19:34:11,04,10,1, 11.8,1,1, 0.645, 10487.398, 306.471, 52719.823 23/01/14,19:34:11,05,10,1, 11.8,1,1, 0.645, 10487.393, 306.471, 52719.823 23/01/14,19:34:11,06,10,1, 11.8,1,1, 0.645, 10487.425, 306.470, 52719.813 23/01/14,19:34:11,07,10,1, 11.8,1,1, 0.645, 10487.410, 306.466, 52719.779 23/01/14,19:34:11,08,10,1, 11.8,1,1, 0.645, 10487.418, 306.452, 52719.802 23/01/14,19:34:11,09,10,1, 11.8,1,1, 0.645, 10487.436, 306.448, 52719.823 23/01/14,19:34:11,10,10,1, 11.8,1,1, 0.645, 10487.421, 306.427, 52719.813 23/01/14,19:34:11,11,10,1, 11.8,1,1, 0.645, 10487.434, 306.454, 52719.827 23/01/14,19:34:11,12,10,1, 11.8,1,1, 0.645, 10487.417, 306.455, 52719.814 23/01/14,19:34:11,13,10,1, 11.8,1,1, 0.645, 10487.450, 306.423, 52719.798 23/01/14,19:34:11,14,10,1, 11.8,1,1, 0.645, 10487.426, 306.416, 52719.664 23/01/14,19:34:11,15,10,1, 11.8,1,1, 0.645, 10487.458, 306.435, 52719.819 23/01/14,19:34:11,16,10,1, 11.8,1,1, 0.645, 10487.434, 306.411, 52719.596 23/01/14,19:34:11,17,10,1, 11.8,1,1, 0.645, 10487.449, 306.425, 52719.784 23/01/14,19:34:11,18,10,1, 11.8,1,1, 0.645, 10487.471, 306.415, 52719.775 23/01/14,19:34:11,19,10,1, 11.8,1,1, 0.645, 10487.450, 306.405, 52719.796 23/01/14,19:34:12,00,11,1, 11.9,1,1, 0.647, 10487.448, 306.405, 52719.796 23/01/14,19:34:12,01,11,1, 11.9,1,1, 0.647, 10487.426, 306.390, 52719.773 23/01/14,19:34:12,02,11,1, 11.9,1,1, 0.647, 10487.437, 306.389, 52719.749 23/01/14,19:34:12,03,11,1, 11.9,1,1, 0.647, 10487.459, 306.382, 52719.791 23/01/14,19:34:12,04,11,1, 11.9,1,1, 0.647, 10487.469, 306.383, 52719.773 23/01/14,19:34:12,05,11,1, 11.9,1,1, 0.647, 10487.467, 306.359, 52719.776 23/01/14,19:34:12,06,11,1, 11.9,1,1, 0.647, 10487.447, 306.369, 52719.798 23/01/14,19:34:12,07,11,1, 11.9,1,1, 0.647, 10487.474, 306.341, 52719.790 23/01/14,19:34:12,08,11,1, 11.9,1,1, 0.647, 10487.474, 306.356, 52719.789 23/01/14,19:34:12,09,11,1, 11.9,1,1, 0.647, 10487.461, 306.338, 52719.762 23/01/14,19:34:12,10,11,1, 11.9,1,1, 0.647, 10487.468, 306.342, 52719.792 23/01/14,19:34:12,11,11,1, 11.9,1,1, 0.647, 10487.470, 306.312, 52719.779 23/01/14,19:34:12,12,11,1, 11.9,1,1, 0.647, 10487.484, 306.327, 52719.744 23/01/14,19:34:12,13,11,1, 11.9,1,1, 0.647, 10487.471, 306.348, 52719.750 23/01/14,19:34:12,14,11,1, 11.9,1,1, 0.647, 10487.469, 306.338, 52719.776 23/01/14,19:34:12,15,11,1, 11.9,1,1, 0.647, 10487.470, 306.325, 52719.781 23/01/14,19:34:12,16,11,1, 11.9,1,1, 0.647, 10487.487, 306.333, 52719.747 23/01/14,19:34:12,17,11,1, 11.9,1,1, 0.647, 10487.469, 306.308, 52719.749 23/01/14,19:34:12,18,11,1, 11.9,1,1, 0.647, 10487.500, 306.306, 52719.789 23/01/14,19:34:12,19,11,1, 11.9,1,1, 0.647, 10487.477, 306.317, 52719.741 23/01/14,19:34:13,00,10,1, 11.9,1,1, 0.649, 10487.473, 306.317, 52719.741 23/01/14,19:34:13,01,10,1, 11.9,1,1, 0.649, 10487.488, 306.292, 52719.744 23/01/14,19:34:13,02,10,1, 11.9,1,1, 0.649, 10487.486, 306.327, 52719.749 23/01/14,19:34:13,03,10,1, 11.9,1,1, 0.649, 10487.509, 306.300, 52719.765 23/01/14,19:34:13,04,10,1, 11.9,1,1, 0.649, 10487.493, 306.290, 52719.724 23/01/14,19:34:13,05,10,1, 11.9,1,1, 0.649, 10487.494, 306.307, 52719.760 23/01/14,19:34:13,06,10,1, 11.9,1,1, 0.649, 10487.506, 306.303, 52719.713 23/01/14,19:34:13,07,10,1, 11.9,1,1, 0.649, 10487.500, 306.295, 52719.740 23/01/14,19:34:13,08,10,1, 11.9,1,1, 0.649, 10487.488, 306.290, 52719.738 23/01/14,19:34:13,09,10,1, 11.9,1,1, 0.649, 10487.467, 306.295, 52719.749 23/01/14,19:34:13,10,10,1, 11.9,1,1, 0.649, 10487.481, 306.301, 52719.741 23/01/14,19:34:13,11,10,1, 11.9,1,1, 0.649, 10487.490, 306.275, 52719.718 23/01/14,19:34:13,12,10,1, 11.9,1,1, 0.649, 10487.488, 306.262, 52719.724 23/01/14,19:34:13,13,10,1, 11.9,1,1, 0.649, 10487.504, 306.266, 52719.729 23/01/14,19:34:13,14,10,1, 11.9,1,1, 0.649, 10487.488, 306.257, 52719.708 23/01/14,19:34:13,15,10,1, 11.9,1,1, 0.649, 10487.467, 306.245, 52719.838 23/01/14,19:34:13,16,10,1, 11.9,1,1, 0.649, 10487.473, 306.266, 52719.690 23/01/14,19:34:13,17,10,1, 11.9,1,1, 0.649, 10487.482, 306.275, 52719.707 23/01/14,19:34:13,18,10,1, 11.9,1,1, 0.649, 10487.473, 306.237, 52719.695 23/01/14,19:34:13,19,10,1, 11.9,1,1, 0.649, 10487.482, 306.222, 52719.644 23/01/14,19:34:14,00,10,1, 11.8,1,1, 0.647, 10487.481, 306.222, 52719.644 23/01/14,19:34:14,01,10,1, 11.8,1,1, 0.647, 10487.519, 306.245, 52719.684 23/01/14,19:34:14,02,10,1, 11.8,1,1, 0.647, 10487.510, 306.243, 52719.685 23/01/14,19:34:14,03,10,1, 11.8,1,1, 0.647, 10487.494, 306.227, 52719.676 23/01/14,19:34:14,04,10,1, 11.8,1,1, 0.647, 10487.516, 306.224, 52719.659 23/01/14,19:34:14,05,10,1, 11.8,1,1, 0.647, 10487.512, 306.237, 52719.648 23/01/14,19:34:14,06,10,1, 11.8,1,1, 0.647, 10487.495, 306.201, 52719.644 23/01/14,19:34:14,07,10,1, 11.8,1,1, 0.647, 10487.507, 306.229, 52719.670 23/01/14,19:34:14,08,10,1, 11.8,1,1, 0.647, 10487.508, 306.218, 52719.681 23/01/14,19:34:14,09,10,1, 11.8,1,1, 0.647, 10487.521, 306.217, 52719.649 23/01/14,19:34:14,10,10,1, 11.8,1,1, 0.647, 10487.525, 306.222, 52719.697 23/01/14,19:34:14,11,10,1, 11.8,1,1, 0.647, 10487.538, 306.230, 52719.671 23/01/14,19:34:14,12,10,1, 11.8,1,1, 0.647, 10487.530, 306.233, 52719.686 23/01/14,19:34:14,13,10,1, 11.8,1,1, 0.647, 10487.529, 306.201, 52719.648 23/01/14,19:34:14,14,10,1, 11.8,1,1, 0.647, 10487.531, 306.193, 52719.695 23/01/14,19:34:14,15,10,1, 11.8,1,1, 0.647, 10487.522, 306.185, 52719.660 23/01/14,19:34:14,16,10,1, 11.8,1,1, 0.647, 10487.521, 306.182, 52719.680 23/01/14,19:34:14,17,10,1, 11.8,1,1, 0.647, 10487.548, 306.213, 52719.679 23/01/14,19:34:14,18,10,1, 11.8,1,1, 0.647, 10487.518, 306.191, 52719.687 23/01/14,19:34:14,19,10,1, 11.8,1,1, 0.647, 10487.532, 306.187, 52719.646 23/01/14,19:34:15,00,10,1, 11.9,1,1, 0.648, 10487.531, 306.187, 52719.646 23/01/14,19:34:15,01,10,1, 11.9,1,1, 0.648, 10487.542, 306.201, 52719.706 23/01/14,19:34:15,02,10,1, 11.9,1,1, 0.648, 10487.546, 306.223, 52719.693 23/01/14,19:34:15,03,10,1, 11.9,1,1, 0.648, 10487.575, 306.199, 52719.667 23/01/14,19:34:15,04,10,1, 11.9,1,1, 0.648, 10487.574, 306.201, 52719.654 23/01/14,19:34:15,05,10,1, 11.9,1,1, 0.648, 10487.540, 306.182, 52719.636 23/01/14,19:34:15,06,10,1, 11.9,1,1, 0.648, 10487.549, 306.187, 52719.644 23/01/14,19:34:15,07,10,1, 11.9,1,1, 0.648, 10487.542, 306.169, 52719.664 23/01/14,19:34:15,08,10,1, 11.9,1,1, 0.648, 10487.537, 306.170, 52719.622 23/01/14,19:34:15,09,10,1, 11.9,1,1, 0.648, 10487.536, 306.166, 52719.620 23/01/14,19:34:15,10,10,1, 11.9,1,1, 0.648, 10487.546, 306.166, 52719.666 23/01/14,19:34:15,11,10,1, 11.9,1,1, 0.648, 10487.531, 306.152, 52719.615 23/01/14,19:34:15,12,10,1, 11.9,1,1, 0.648, 10487.549, 306.159, 52719.612 23/01/14,19:34:15,13,10,1, 11.9,1,1, 0.648, 10487.554, 306.128, 52719.610 23/01/14,19:34:15,14,10,1, 11.9,1,1, 0.648, 10487.555, 306.143, 52719.615 23/01/14,19:34:15,15,10,1, 11.9,1,1, 0.648, 10487.541, 306.136, 52719.611 23/01/14,19:34:15,16,10,1, 11.9,1,1, 0.648, 10487.533, 306.127, 52719.607 23/01/14,19:34:15,17,10,1, 11.9,1,1, 0.648, 10487.535, 306.138, 52719.606 23/01/14,19:34:15,18,10,1, 11.9,1,1, 0.648, 10487.549, 306.134, 52719.628 23/01/14,19:34:15,19,10,1, 11.9,1,1, 0.648, 10487.553, 306.138, 52719.640 23/01/14,19:34:16,00,10,1, 11.9,1,1, 0.648, 10487.548, 306.138, 52719.640 23/01/14,19:34:16,01,10,1, 11.9,1,1, 0.648, 10487.569, 306.135, 52719.663 23/01/14,19:34:16,02,10,1, 11.9,1,1, 0.648, 10487.561, 306.133, 52719.639 23/01/14,19:34:16,03,10,1, 11.9,1,1, 0.648, 10487.577, 306.141, 52719.625 23/01/14,19:34:16,04,10,1, 11.9,1,1, 0.648, 10487.586, 306.148, 52719.637 23/01/14,19:34:16,05,10,1, 11.9,1,1, 0.648, 10487.574, 306.126, 52719.614 23/01/14,19:34:16,06,10,1, 11.9,1,1, 0.648, 10487.561, 306.152, 52719.653 23/01/14,19:34:16,07,10,1, 11.9,1,1, 0.648, 10487.596, 306.124, 52719.630 23/01/14,19:34:16,08,10,1, 11.9,1,1, 0.648, 10487.562, 306.128, 52719.663 23/01/14,19:34:16,09,10,1, 11.9,1,1, 0.648, 10487.583, 306.130, 52719.658 23/01/14,19:34:16,10,10,1, 11.9,1,1, 0.648, 10487.600, 306.141, 52719.657 23/01/14,19:34:16,11,10,1, 11.9,1,1, 0.648, 10487.579, 306.143, 52719.640 23/01/14,19:34:16,12,10,1, 11.9,1,1, 0.648, 10487.590, 306.133, 52719.643 23/01/14,19:34:16,13,10,1, 11.9,1,1, 0.648, 10487.595, 306.126, 52719.645 23/01/14,19:34:16,14,10,1, 11.9,1,1, 0.648, 10487.559, 306.110, 52719.634 23/01/14,19:34:16,15,10,1, 11.9,1,1, 0.648, 10487.571, 306.102, 52719.634 23/01/14,19:34:16,16,10,1, 11.9,1,1, 0.648, 10487.571, 306.099, 52719.585 23/01/14,19:34:16,17,10,1, 11.9,1,1, 0.648, 10487.585, 306.121, 52719.597 23/01/14,19:34:16,18,10,1, 11.9,1,1, 0.648, 10487.592, 306.124, 52719.607 23/01/14,19:34:16,19,10,1, 11.9,1,1, 0.648, 10487.577, 306.115, 52719.604 23/01/14,19:34:17,00,10,1, 11.9,1,1, 0.648, 10487.573, 306.115, 52719.604 23/01/14,19:34:17,01,10,1, 11.9,1,1, 0.648, 10487.595, 306.082, 52719.607 23/01/14,19:34:17,02,10,1, 11.9,1,1, 0.648, 10487.598, 306.098, 52719.585 23/01/14,19:34:17,03,10,1, 11.9,1,1, 0.648, 10487.589, 306.106, 52719.602 23/01/14,19:34:17,04,10,1, 11.9,1,1, 0.648, 10487.603, 306.098, 52719.590 23/01/14,19:34:17,05,10,1, 11.9,1,1, 0.648, 10487.586, 306.078, 52719.580 23/01/14,19:34:17,06,10,1, 11.9,1,1, 0.648, 10487.605, 306.081, 52719.584 23/01/14,19:34:17,07,10,1, 11.9,1,1, 0.648, 10487.610, 306.066, 52719.612 23/01/14,19:34:17,08,10,1, 11.9,1,1, 0.648, 10487.590, 306.050, 52719.617 23/01/14,19:34:17,09,10,1, 11.9,1,1, 0.648, 10487.611, 306.058, 52719.576 23/01/14,19:34:17,10,10,1, 11.9,1,1, 0.648, 10487.627, 306.065, 52719.594 23/01/14,19:34:17,11,10,1, 11.9,1,1, 0.648, 10487.607, 306.061, 52719.607 23/01/14,19:34:17,12,10,1, 11.9,1,1, 0.648, 10487.613, 306.051, 52719.587 23/01/14,19:34:17,13,10,1, 11.9,1,1, 0.648, 10487.626, 306.050, 52719.588 23/01/14,19:34:17,14,10,1, 11.9,1,1, 0.648, 10487.626, 306.030, 52719.531 23/01/14,19:34:17,15,10,1, 11.9,1,1, 0.648, 10487.660, 306.035, 52719.455 23/01/14,19:34:17,16,10,1, 11.9,1,1, 0.648, 10487.603, 306.044, 52719.597 23/01/14,19:34:17,17,10,1, 11.9,1,1, 0.648, 10487.603, 306.036, 52719.566 23/01/14,19:34:17,18,10,1, 11.9,1,1, 0.648, 10487.617, 306.022, 52719.628 23/01/14,19:34:17,19,10,1, 11.9,1,1, 0.648, 10487.616, 306.012, 52719.612 23/01/14,19:34:18,00,10,1, 11.8,1,1, 0.648, 10487.615, 306.012, 52719.612 23/01/14,19:34:18,01,10,1, 11.8,1,1, 0.648, 10487.609, 306.022, 52719.580 23/01/14,19:34:18,02,10,1, 11.8,1,1, 0.648, 10487.630, 306.045, 52719.618 23/01/14,19:34:18,03,10,1, 11.8,1,1, 0.648, 10487.614, 306.062, 52719.638 23/01/14,19:34:18,04,10,1, 11.8,1,1, 0.648, 10487.640, 306.054, 52719.594 23/01/14,19:34:18,05,10,1, 11.8,1,1, 0.648, 10487.597, 306.051, 52719.581 23/01/14,19:34:18,06,10,1, 11.8,1,1, 0.648, 10487.606, 306.077, 52719.577 23/01/14,19:34:18,07,10,1, 11.8,1,1, 0.648, 10487.644, 306.022, 52719.595 23/01/14,19:34:18,08,10,1, 11.8,1,1, 0.648, 10487.635, 306.057, 52719.593 23/01/14,19:34:18,09,10,1, 11.8,1,1, 0.648, 10487.630, 306.041, 52719.588 23/01/14,19:34:18,10,10,1, 11.8,1,1, 0.648, 10487.656, 306.042, 52719.610 23/01/14,19:34:18,11,10,1, 11.8,1,1, 0.648, 10487.651, 306.040, 52719.608 23/01/14,19:34:18,12,10,1, 11.8,1,1, 0.648, 10487.647, 306.041, 52719.578 23/01/14,19:34:18,13,10,1, 11.8,1,1, 0.648, 10487.661, 306.039, 52719.613 23/01/14,19:34:18,14,10,1, 11.8,1,1, 0.648, 10487.621, 306.045, 52719.574 23/01/14,19:34:18,15,10,1, 11.8,1,1, 0.648, 10487.625, 306.023, 52719.595 23/01/14,19:34:18,16,10,1, 11.8,1,1, 0.648, 10487.645, 306.030, 52719.564 23/01/14,19:34:18,17,10,1, 11.8,1,1, 0.648, 10487.646, 306.028, 52719.543 23/01/14,19:34:18,18,10,1, 11.8,1,1, 0.648, 10487.619, 306.019, 52719.521 23/01/14,19:34:18,19,10,1, 11.8,1,1, 0.648, 10487.633, 306.020, 52719.540 23/01/14,19:34:19,00,10,1, 11.9,1,1, 0.651, 10487.632, 306.020, 52719.540 23/01/14,19:34:19,01,10,1, 11.9,1,1, 0.651, 10487.647, 306.003, 52719.525 23/01/14,19:34:19,02,10,1, 11.9,1,1, 0.651, 10487.645, 306.009, 52719.538 23/01/14,19:34:19,03,10,1, 11.9,1,1, 0.651, 10487.656, 306.014, 52719.526 23/01/14,19:34:19,04,10,1, 11.9,1,1, 0.651, 10487.645, 306.000, 52719.504 23/01/14,19:34:19,05,10,1, 11.9,1,1, 0.651, 10487.657, 305.987, 52719.523 23/01/14,19:34:19,06,10,1, 11.9,1,1, 0.651, 10487.661, 305.999, 52719.509 23/01/14,19:34:19,07,10,1, 11.9,1,1, 0.651, 10487.654, 305.982, 52719.528 23/01/14,19:34:19,08,10,1, 11.9,1,1, 0.651, 10487.654, 305.974, 52719.509 23/01/14,19:34:19,09,10,1, 11.9,1,1, 0.651, 10487.669, 305.996, 52719.552 23/01/14,19:34:19,10,10,1, 11.9,1,1, 0.651, 10487.651, 305.990, 52719.722 23/01/14,19:34:19,11,10,1, 11.9,1,1, 0.651, 10487.698, 305.985, 52719.548 23/01/14,19:34:19,12,10,1, 11.9,1,1, 0.651, 10487.678, 305.961, 52719.534 23/01/14,19:34:19,13,10,1, 11.9,1,1, 0.651, 10487.684, 305.975, 52719.521 23/01/14,19:34:19,14,10,1, 11.9,1,1, 0.651, 10487.682, 305.977, 52719.540 23/01/14,19:34:19,15,10,1, 11.9,1,1, 0.651, 10487.658, 306.002, 52719.496 23/01/14,19:34:19,16,10,1, 11.9,1,1, 0.651, 10487.682, 305.970, 52719.501 23/01/14,19:34:19,17,10,1, 11.9,1,1, 0.651, 10487.671, 305.968, 52719.503 23/01/14,19:34:19,18,10,1, 11.9,1,1, 0.651, 10487.671, 305.988, 52719.501 23/01/14,19:34:19,19,10,1, 11.9,1,1, 0.651, 10487.684, 305.976, 52719.513 23/01/14,19:34:20,00,10,1, 11.9,1,1, 0.646, 10487.682, 305.976, 52719.513 23/01/14,19:34:20,01,10,1, 11.9,1,1, 0.646, 10487.686, 306.008, 52719.489 23/01/14,19:34:20,02,10,1, 11.9,1,1, 0.646, 10487.695, 305.994, 52719.509 23/01/14,19:34:20,03,10,1, 11.9,1,1, 0.646, 10487.697, 306.006, 52719.559 23/01/14,19:34:20,04,10,1, 11.9,1,1, 0.646, 10487.696, 306.009, 52719.455 23/01/14,19:34:20,05,10,1, 11.9,1,1, 0.646, 10487.705, 306.005, 52719.539 23/01/14,19:34:20,06,10,1, 11.9,1,1, 0.646, 10487.699, 306.004, 52719.524 23/01/14,19:34:20,07,10,1, 11.9,1,1, 0.646, 10487.699, 306.004, 52719.481 23/01/14,19:34:20,08,10,1, 11.9,1,1, 0.646, 10487.696, 305.974, 52719.494 23/01/14,19:34:20,09,10,1, 11.9,1,1, 0.646, 10487.710, 305.942, 52719.451 23/01/14,19:34:20,10,10,1, 11.9,1,1, 0.646, 10487.716, 305.975, 52719.481 23/01/14,19:34:20,11,10,1, 11.9,1,1, 0.646, 10487.703, 305.946, 52719.472 23/01/14,19:34:20,12,10,1, 11.9,1,1, 0.646, 10487.730, 305.959, 52719.460 23/01/14,19:34:20,13,10,1, 11.9,1,1, 0.646, 10487.724, 305.984, 52719.446 23/01/14,19:34:20,14,10,1, 11.9,1,1, 0.646, 10487.716, 305.950, 52719.456 23/01/14,19:34:20,15,10,1, 11.9,1,1, 0.646, 10487.719, 305.951, 52719.419 23/01/14,19:34:20,16,10,1, 11.9,1,1, 0.646, 10487.726, 305.952, 52719.419 23/01/14,19:34:20,17,10,1, 11.9,1,1, 0.646, 10487.753, 305.942, 52719.429 23/01/14,19:34:20,18,10,1, 11.9,1,1, 0.646, 10487.728, 305.930, 52719.402 23/01/14,19:34:20,19,10,1, 11.9,1,1, 0.646, 10487.742, 305.934, 52719.410 23/01/14,19:34:21,00,10,1, 11.9,1,1, 0.647, 10487.740, 305.934, 52719.410 23/01/14,19:34:21,01,10,1, 11.9,1,1, 0.647, 10487.762, 305.919, 52719.427 23/01/14,19:34:21,02,10,1, 11.9,1,1, 0.647, 10487.772, 305.919, 52719.433 23/01/14,19:34:21,03,10,1, 11.9,1,1, 0.647, 10487.780, 305.908, 52719.439 23/01/14,19:34:21,04,10,1, 11.9,1,1, 0.647, 10487.764, 305.898, 52719.422 23/01/14,19:34:21,05,10,1, 11.9,1,1, 0.647, 10487.764, 305.897, 52719.460 23/01/14,19:34:21,06,10,1, 11.9,1,1, 0.647, 10487.805, 305.914, 52719.437 23/01/14,19:34:21,07,10,1, 11.9,1,1, 0.647, 10487.801, 305.917, 52719.457 23/01/14,19:34:21,08,10,1, 11.9,1,1, 0.647, 10487.786, 305.913, 52719.392 23/01/14,19:34:21,09,10,1, 11.9,1,1, 0.647, 10487.799, 305.933, 52719.408 23/01/14,19:34:21,10,10,1, 11.9,1,1, 0.647, 10487.808, 305.914, 52719.426 23/01/14,19:34:21,11,10,1, 11.9,1,1, 0.647, 10487.795, 305.899, 52719.432 23/01/14,19:34:21,12,10,1, 11.9,1,1, 0.647, 10487.804, 305.925, 52719.444 23/01/14,19:34:21,13,10,1, 11.9,1,1, 0.647, 10487.808, 305.926, 52719.447 23/01/14,19:34:21,14,10,1, 11.9,1,1, 0.647, 10487.818, 305.908, 52719.423 23/01/14,19:34:21,15,10,1, 11.9,1,1, 0.647, 10487.826, 305.937, 52719.468 23/01/14,19:34:21,16,10,1, 11.9,1,1, 0.647, 10487.813, 305.896, 52719.441 23/01/14,19:34:21,17,10,1, 11.9,1,1, 0.647, 10487.806, 305.917, 52719.450 23/01/14,19:34:21,18,10,1, 11.9,1,1, 0.647, 10487.833, 305.914, 52719.441 23/01/14,19:34:21,19,10,1, 11.9,1,1, 0.647, 10487.803, 305.914, 52719.447 23/01/14,19:34:22,00,10,1, 11.9,1,1, 0.646, 10487.798, 305.914, 52719.447 23/01/14,19:34:22,01,10,1, 11.9,1,1, 0.646, 10487.795, 305.906, 52719.452 23/01/14,19:34:22,02,10,1, 11.9,1,1, 0.646, 10487.833, 305.910, 52719.422 23/01/14,19:34:22,03,10,1, 11.9,1,1, 0.646, 10487.821, 305.906, 52719.433 23/01/14,19:34:22,04,10,1, 11.9,1,1, 0.646, 10487.820, 305.898, 52719.420 23/01/14,19:34:22,05,10,1, 11.9,1,1, 0.646, 10487.818, 305.884, 52719.414 23/01/14,19:34:22,06,10,1, 11.9,1,1, 0.646, 10487.845, 305.882, 52719.313 23/01/14,19:34:22,07,10,1, 11.9,1,1, 0.646, 10487.829, 305.889, 52719.526 23/01/14,19:34:22,08,10,1, 11.9,1,1, 0.646, 10487.870, 305.877, 52719.425 23/01/14,19:34:22,09,10,1, 11.9,1,1, 0.646, 10487.853, 305.882, 52719.416 23/01/14,19:34:22,10,10,1, 11.9,1,1, 0.646, 10487.863, 305.884, 52719.418 23/01/14,19:34:22,11,10,1, 11.9,1,1, 0.646, 10487.852, 305.879, 52719.414 23/01/14,19:34:22,12,10,1, 11.9,1,1, 0.646, 10487.875, 305.878, 52719.392 23/01/14,19:34:22,13,10,1, 11.9,1,1, 0.646, 10487.871, 305.872, 52719.383 23/01/14,19:34:22,14,10,1, 11.9,1,1, 0.646, 10487.868, 305.882, 52719.240 23/01/14,19:34:22,15,10,1, 11.9,1,1, 0.646, 10487.847, 305.895, 52719.376 23/01/14,19:34:22,16,10,1, 11.9,1,1, 0.646, 10487.887, 305.863, 52719.372 23/01/14,19:34:22,17,10,1, 11.9,1,1, 0.646, 10487.876, 305.877, 52719.342 23/01/14,19:34:22,18,10,1, 11.9,1,1, 0.646, 10487.852, 305.846, 52719.372 23/01/14,19:34:22,19,10,1, 11.9,1,1, 0.646, 10487.869, 305.875, 52719.362 23/01/14,19:34:23,00,10,1, 11.9,1,1, 0.648, 10487.865, 305.875, 52719.362 23/01/14,19:34:23,01,10,1, 11.9,1,1, 0.648, 10487.885, 305.866, 52719.373 23/01/14,19:34:23,02,10,1, 11.9,1,1, 0.648, 10487.880, 305.867, 52719.381 23/01/14,19:34:23,03,10,1, 11.9,1,1, 0.648, 10487.848, 305.885, 52719.376 23/01/14,19:34:23,04,10,1, 11.9,1,1, 0.648, 10487.850, 305.873, 52719.364 23/01/14,19:34:23,05,10,1, 11.9,1,1, 0.648, 10487.901, 305.840, 52719.383 23/01/14,19:34:23,06,10,1, 11.9,1,1, 0.648, 10487.881, 305.846, 52719.393 23/01/14,19:34:23,07,10,1, 11.9,1,1, 0.648, 10487.886, 305.863, 52719.374 23/01/14,19:34:23,08,10,1, 11.9,1,1, 0.648, 10487.900, 305.844, 52719.403 23/01/14,19:34:23,09,10,1, 11.9,1,1, 0.648, 10487.881, 305.849, 52719.386 23/01/14,19:34:23,10,10,1, 11.9,1,1, 0.648, 10487.855, 305.851, 52719.372 23/01/14,19:34:23,11,10,1, 11.9,1,1, 0.648, 10487.865, 305.852, 52719.388 23/01/14,19:34:23,12,10,1, 11.9,1,1, 0.648, 10487.845, 305.858, 52719.390 23/01/14,19:34:23,13,10,1, 11.9,1,1, 0.648, 10487.881, 305.837, 52719.372 23/01/14,19:34:23,14,10,1, 11.9,1,1, 0.648, 10487.915, 305.845, 52719.344 23/01/14,19:34:23,15,10,1, 11.9,1,1, 0.648, 10487.894, 305.848, 52719.379 23/01/14,19:34:23,16,10,1, 11.9,1,1, 0.648, 10487.900, 305.843, 52719.409 23/01/14,19:34:23,17,10,1, 11.9,1,1, 0.648, 10487.890, 305.824, 52719.394 23/01/14,19:34:23,18,10,1, 11.9,1,1, 0.648, 10487.894, 305.846, 52719.358 23/01/14,19:34:23,19,10,1, 11.9,1,1, 0.648, 10487.893, 305.822, 52719.365 23/01/14,19:34:24,00,10,1, 11.7,1,1, 0.648, 10487.890, 305.822, 52719.365 23/01/14,19:34:24,01,10,1, 11.7,1,1, 0.648, 10487.866, 305.838, 52719.314 23/01/14,19:34:24,02,10,1, 11.7,1,1, 0.648, 10487.893, 305.817, 52719.339 23/01/14,19:34:24,03,10,1, 11.7,1,1, 0.648, 10487.888, 305.823, 52719.346 23/01/14,19:34:24,04,10,1, 11.7,1,1, 0.648, 10487.898, 305.820, 52719.346 23/01/14,19:34:24,05,10,1, 11.7,1,1, 0.648, 10487.867, 305.822, 52719.344 23/01/14,19:34:24,06,10,1, 11.7,1,1, 0.648, 10487.880, 305.814, 52719.359 23/01/14,19:34:24,07,10,1, 11.7,1,1, 0.648, 10487.897, 305.833, 52719.367 23/01/14,19:34:24,08,10,1, 11.7,1,1, 0.648, 10487.889, 305.831, 52719.352 23/01/14,19:34:24,09,10,1, 11.7,1,1, 0.648, 10487.875, 305.808, 52719.310 23/01/14,19:34:24,10,10,1, 11.7,1,1, 0.648, 10487.903, 305.817, 52719.323 23/01/14,19:34:24,11,10,1, 11.7,1,1, 0.648, 10487.893, 305.823, 52719.324 23/01/14,19:34:24,12,10,1, 11.7,1,1, 0.648, 10487.889, 305.815, 52719.319 23/01/14,19:34:24,13,10,1, 11.7,1,1, 0.648, 10487.915, 305.829, 52719.337 23/01/14,19:34:24,14,10,1, 11.7,1,1, 0.648, 10487.896, 305.822, 52719.349 23/01/14,19:34:24,15,10,1, 11.7,1,1, 0.648, 10487.884, 305.812, 52719.338 23/01/14,19:34:24,16,10,1, 11.7,1,1, 0.648, 10487.895, 305.809, 52719.358 23/01/14,19:34:24,17,10,1, 11.7,1,1, 0.648, 10487.904, 305.809, 52719.363 23/01/14,19:34:24,18,10,1, 11.7,1,1, 0.648, 10487.880, 305.822, 52719.341 23/01/14,19:34:24,19,10,1, 11.7,1,1, 0.648, 10487.895, 305.829, 52719.345 23/01/14,19:34:25,00,10,1, 11.9,1,1, 0.647, 10487.890, 305.829, 52719.345 23/01/14,19:34:25,01,10,1, 11.9,1,1, 0.647, 10487.876, 305.810, 52719.359 23/01/14,19:34:25,02,10,1, 11.9,1,1, 0.647, 10487.882, 305.815, 52719.364 23/01/14,19:34:25,03,10,1, 11.9,1,1, 0.647, 10487.869, 305.804, 52719.334 23/01/14,19:34:25,04,10,1, 11.9,1,1, 0.647, 10487.878, 305.825, 52719.347 23/01/14,19:34:25,05,10,1, 11.9,1,1, 0.647, 10487.889, 305.825, 52719.373 23/01/14,19:34:25,06,10,1, 11.9,1,1, 0.647, 10487.885, 305.803, 52719.357 23/01/14,19:34:25,07,10,1, 11.9,1,1, 0.647, 10487.861, 305.815, 52719.336 23/01/14,19:34:25,08,10,1, 11.9,1,1, 0.647, 10487.859, 305.791, 52719.358 23/01/14,19:34:25,09,10,1, 11.9,1,1, 0.647, 10487.857, 305.818, 52719.330 23/01/14,19:34:25,10,10,1, 11.9,1,1, 0.647, 10487.847, 305.817, 52719.325 23/01/14,19:34:25,11,10,1, 11.9,1,1, 0.647, 10487.845, 305.804, 52719.302 23/01/14,19:34:25,12,10,1, 11.9,1,1, 0.647, 10487.854, 305.795, 52719.318 23/01/14,19:34:25,13,10,1, 11.9,1,1, 0.647, 10487.842, 305.782, 52719.326 23/01/14,19:34:25,14,10,1, 11.9,1,1, 0.647, 10487.865, 305.781, 52719.319 23/01/14,19:34:25,15,10,1, 11.9,1,1, 0.647, 10487.839, 305.782, 52719.349 23/01/14,19:34:25,16,10,1, 11.9,1,1, 0.647, 10487.824, 305.783, 52719.321 23/01/14,19:34:25,17,10,1, 11.9,1,1, 0.647, 10487.825, 305.790, 52719.365 23/01/14,19:34:25,18,10,1, 11.9,1,1, 0.647, 10487.837, 305.757, 52719.313 23/01/14,19:34:25,19,10,1, 11.9,1,1, 0.647, 10487.817, 305.779, 52719.304 23/01/14,19:34:26,00,11,1, 11.9,1,1, 0.647, 10487.815, 305.779, 52719.304 23/01/14,19:34:26,01,11,1, 11.9,1,1, 0.647, 10487.831, 305.751, 52719.328 23/01/14,19:34:26,02,11,1, 11.9,1,1, 0.647, 10487.801, 305.766, 52719.310 23/01/14,19:34:26,03,11,1, 11.9,1,1, 0.647, 10487.815, 305.754, 52719.332 23/01/14,19:34:26,04,11,1, 11.9,1,1, 0.647, 10487.807, 305.738, 52719.321 23/01/14,19:34:26,05,11,1, 11.9,1,1, 0.647, 10487.778, 305.754, 52719.324 23/01/14,19:34:26,06,11,1, 11.9,1,1, 0.647, 10487.767, 305.742, 52719.293 23/01/14,19:34:26,07,11,1, 11.9,1,1, 0.647, 10487.747, 305.766, 52719.298 23/01/14,19:34:26,08,11,1, 11.9,1,1, 0.647, 10487.756, 305.747, 52719.303 23/01/14,19:34:26,09,11,1, 11.9,1,1, 0.647, 10487.727, 305.774, 52719.325 23/01/14,19:34:26,10,11,1, 11.9,1,1, 0.647, 10487.746, 305.772, 52719.310 23/01/14,19:34:26,11,11,1, 11.9,1,1, 0.647, 10487.747, 305.754, 52719.336 23/01/14,19:34:26,12,11,1, 11.9,1,1, 0.647, 10487.735, 305.774, 52719.338 23/01/14,19:34:26,13,11,1, 11.9,1,1, 0.647, 10487.730, 305.780, 52719.279 23/01/14,19:34:26,14,11,1, 11.9,1,1, 0.647, 10487.709, 305.775, 52719.292 23/01/14,19:34:26,15,11,1, 11.9,1,1, 0.647, 10487.717, 305.775, 52719.292 23/01/14,19:34:26,16,11,1, 11.9,1,1, 0.647, 10487.717, 305.781, 52719.263 23/01/14,19:34:26,17,11,1, 11.9,1,1, 0.647, 10487.699, 305.769, 52719.300 23/01/14,19:34:26,18,11,1, 11.9,1,1, 0.647, 10487.689, 305.762, 52719.285 23/01/14,19:34:26,19,11,1, 11.9,1,1, 0.647, 10487.686, 305.769, 52719.302 23/01/14,19:34:27,00,10,1, 11.9,1,1, 0.648, 10487.682, 305.769, 52719.302 23/01/14,19:34:27,01,10,1, 11.9,1,1, 0.648, 10487.647, 305.779, 52719.303 23/01/14,19:34:27,02,10,1, 11.9,1,1, 0.648, 10487.635, 305.763, 52719.299 23/01/14,19:34:27,03,10,1, 11.9,1,1, 0.648, 10487.654, 305.764, 52719.311 23/01/14,19:34:27,04,10,1, 11.9,1,1, 0.648, 10487.633, 305.789, 52719.270 23/01/14,19:34:27,05,10,1, 11.9,1,1, 0.648, 10487.633, 305.756, 52719.300 23/01/14,19:34:27,06,10,1, 11.9,1,1, 0.648, 10487.618, 305.762, 52719.266 23/01/14,19:34:27,07,10,1, 11.9,1,1, 0.648, 10487.587, 305.772, 52719.320 23/01/14,19:34:27,08,10,1, 11.9,1,1, 0.648, 10487.601, 305.776, 52719.333 23/01/14,19:34:27,09,10,1, 11.9,1,1, 0.648, 10487.600, 305.768, 52719.303 23/01/14,19:34:27,10,10,1, 11.9,1,1, 0.648, 10487.563, 305.764, 52719.303 23/01/14,19:34:27,11,10,1, 11.9,1,1, 0.648, 10487.578, 305.778, 52719.298 23/01/14,19:34:27,12,10,1, 11.9,1,1, 0.648, 10487.564, 305.768, 52719.304 23/01/14,19:34:27,13,10,1, 11.9,1,1, 0.648, 10487.558, 305.764, 52719.283 23/01/14,19:34:27,14,10,1, 11.9,1,1, 0.648, 10487.551, 305.745, 52719.274 23/01/14,19:34:27,15,10,1, 11.9,1,1, 0.648, 10487.539, 305.752, 52719.299 23/01/14,19:34:27,16,10,1, 11.9,1,1, 0.648, 10487.522, 305.774, 52719.300 23/01/14,19:34:27,17,10,1, 11.9,1,1, 0.648, 10487.520, 305.769, 52719.324 23/01/14,19:34:27,18,10,1, 11.9,1,1, 0.648, 10487.520, 305.760, 52719.313 23/01/14,19:34:27,19,10,1, 11.9,1,1, 0.648, 10487.511, 305.787, 52719.283 23/01/14,19:34:28,00,10,1, 11.9,1,1, 0.649, 10487.506, 305.787, 52719.283 23/01/14,19:34:28,01,10,1, 11.9,1,1, 0.649, 10487.504, 305.763, 52719.300 23/01/14,19:34:28,02,10,1, 11.9,1,1, 0.649, 10487.489, 305.759, 52719.302 23/01/14,19:34:28,03,10,1, 11.9,1,1, 0.649, 10487.494, 305.743, 52719.285 23/01/14,19:34:28,04,10,1, 11.9,1,1, 0.649, 10487.492, 305.772, 52719.320 23/01/14,19:34:28,05,10,1, 11.9,1,1, 0.649, 10487.446, 305.781, 52719.305 23/01/14,19:34:28,06,10,1, 11.9,1,1, 0.649, 10487.473, 305.775, 52719.277 23/01/14,19:34:28,07,10,1, 11.9,1,1, 0.649, 10487.461, 305.783, 52719.263 23/01/14,19:34:28,08,10,1, 11.9,1,1, 0.649, 10487.454, 305.781, 52719.300 23/01/14,19:34:28,09,10,1, 11.9,1,1, 0.649, 10487.435, 305.764, 52719.293 23/01/14,19:34:28,10,10,1, 11.9,1,1, 0.649, 10487.436, 305.787, 52719.326 23/01/14,19:34:28,11,10,1, 11.9,1,1, 0.649, 10487.418, 305.772, 52719.327 23/01/14,19:34:28,12,10,1, 11.9,1,1, 0.649, 10487.405, 305.778, 52719.307 23/01/14,19:34:28,13,10,1, 11.9,1,1, 0.649, 10487.404, 305.807, 52719.343 23/01/14,19:34:28,14,10,1, 11.9,1,1, 0.649, 10487.412, 305.786, 52719.324 23/01/14,19:34:28,15,10,1, 11.9,1,1, 0.649, 10487.385, 305.801, 52719.359 23/01/14,19:34:28,16,10,1, 11.9,1,1, 0.649, 10487.376, 305.797, 52719.336 23/01/14,19:34:28,17,10,1, 11.9,1,1, 0.649, 10487.394, 305.810, 52719.332 23/01/14,19:34:28,18,10,1, 11.9,1,1, 0.649, 10487.355, 305.790, 52719.311 23/01/14,19:34:28,19,10,1, 11.9,1,1, 0.649, 10487.353, 305.778, 52719.312 23/01/14,19:34:29,00,10,1, 11.9,1,1, 0.646, 10487.348, 305.778, 52719.312 23/01/14,19:34:29,01,10,1, 11.9,1,1, 0.646, 10487.334, 305.778, 52719.305 23/01/14,19:34:29,02,10,1, 11.9,1,1, 0.646, 10487.347, 305.813, 52719.343 23/01/14,19:34:29,03,10,1, 11.9,1,1, 0.646, 10487.341, 305.798, 52719.344 23/01/14,19:34:29,04,10,1, 11.9,1,1, 0.646, 10487.352, 305.803, 52719.349 23/01/14,19:34:29,05,10,1, 11.9,1,1, 0.646, 10487.322, 305.812, 52719.351 23/01/14,19:34:29,06,10,1, 11.9,1,1, 0.646, 10487.312, 305.822, 52719.311 23/01/14,19:34:29,07,10,1, 11.9,1,1, 0.646, 10487.312, 305.794, 52719.335 23/01/14,19:34:29,08,10,1, 11.9,1,1, 0.646, 10487.298, 305.809, 52719.316 23/01/14,19:34:29,09,10,1, 11.9,1,1, 0.646, 10487.305, 305.792, 52719.329 23/01/14,19:34:29,10,10,1, 11.9,1,1, 0.646, 10487.303, 305.790, 52719.328 23/01/14,19:34:29,11,10,1, 11.9,1,1, 0.646, 10487.293, 305.788, 52719.321 23/01/14,19:34:29,12,10,1, 11.9,1,1, 0.646, 10487.317, 305.787, 52719.321 23/01/14,19:34:29,13,10,1, 11.9,1,1, 0.646, 10487.301, 305.785, 52719.331 23/01/14,19:34:29,14,10,1, 11.9,1,1, 0.646, 10487.289, 305.796, 52719.312 23/01/14,19:34:29,15,10,1, 11.9,1,1, 0.646, 10487.296, 305.782, 52719.320 23/01/14,19:34:29,16,10,1, 11.9,1,1, 0.646, 10487.271, 305.775, 52719.344 23/01/14,19:34:29,17,10,1, 11.9,1,1, 0.646, 10487.264, 305.768, 52719.315 23/01/14,19:34:29,18,10,1, 11.9,1,1, 0.646, 10487.257, 305.771, 52719.327 23/01/14,19:34:29,19,10,1, 11.9,1,1, 0.646, 10487.260, 305.780, 52719.298 23/01/14,19:34:30,00,11,1, 11.8,1,1, 0.648, 10487.256, 305.780, 52719.298 23/01/14,19:34:30,01,11,1, 11.8,1,1, 0.648, 10487.241, 305.784, 52719.359 23/01/14,19:34:30,02,11,1, 11.8,1,1, 0.648, 10487.266, 305.777, 52719.367 23/01/14,19:34:30,03,11,1, 11.8,1,1, 0.648, 10487.249, 305.804, 52719.313 23/01/14,19:34:30,04,11,1, 11.8,1,1, 0.648, 10487.249, 305.800, 52719.348 23/01/14,19:34:30,05,11,1, 11.8,1,1, 0.648, 10487.248, 305.814, 52719.357 23/01/14,19:34:30,06,11,1, 11.8,1,1, 0.648, 10487.206, 305.796, 52719.363 23/01/14,19:34:30,07,11,1, 11.8,1,1, 0.648, 10487.219, 305.791, 52719.331 23/01/14,19:34:30,08,11,1, 11.8,1,1, 0.648, 10487.204, 305.796, 52719.348 23/01/14,19:34:30,09,11,1, 11.8,1,1, 0.648, 10487.199, 305.798, 52719.350 23/01/14,19:34:30,10,11,1, 11.8,1,1, 0.648, 10487.195, 305.785, 52719.334 23/01/14,19:34:30,11,11,1, 11.8,1,1, 0.648, 10487.212, 305.798, 52719.355 23/01/14,19:34:30,12,11,1, 11.8,1,1, 0.648, 10487.199, 305.788, 52719.323 23/01/14,19:34:30,13,11,1, 11.8,1,1, 0.648, 10487.173, 305.788, 52719.295 23/01/14,19:34:30,14,11,1, 11.8,1,1, 0.648, 10487.202, 305.808, 52719.354 23/01/14,19:34:30,15,11,1, 11.8,1,1, 0.648, 10487.164, 305.794, 52719.318 23/01/14,19:34:30,16,11,1, 11.8,1,1, 0.648, 10487.171, 305.793, 52719.328 23/01/14,19:34:30,17,11,1, 11.8,1,1, 0.648, 10487.170, 305.798, 52719.327 23/01/14,19:34:30,18,11,1, 11.8,1,1, 0.648, 10487.153, 305.781, 52719.330 23/01/14,19:34:30,19,11,1, 11.8,1,1, 0.648, 10487.162, 305.801, 52719.319 23/01/14,19:34:31,00,10,1, 11.9,1,1, 0.647, 10487.156, 305.801, 52719.319 23/01/14,19:34:31,01,10,1, 11.9,1,1, 0.647, 10487.140, 305.785, 52719.317 23/01/14,19:34:31,02,10,1, 11.9,1,1, 0.647, 10487.142, 305.792, 52719.335 23/01/14,19:34:31,03,10,1, 11.9,1,1, 0.647, 10487.140, 305.775, 52719.315 23/01/14,19:34:31,04,10,1, 11.9,1,1, 0.647, 10487.116, 305.774, 52719.300 23/01/14,19:34:31,05,10,1, 11.9,1,1, 0.647, 10487.123, 305.767, 52719.285 23/01/14,19:34:31,06,10,1, 11.9,1,1, 0.647, 10487.120, 305.764, 52719.304 23/01/14,19:34:31,07,10,1, 11.9,1,1, 0.647, 10487.114, 305.782, 52719.315 23/01/14,19:34:31,08,10,1, 11.9,1,1, 0.647, 10487.128, 305.794, 52719.282 23/01/14,19:34:31,09,10,1, 11.9,1,1, 0.647, 10487.081, 305.780, 52719.301 23/01/14,19:34:31,10,10,1, 11.9,1,1, 0.647, 10487.088, 305.788, 52719.309 23/01/14,19:34:31,11,10,1, 11.9,1,1, 0.647, 10487.104, 305.775, 52719.344 23/01/14,19:34:31,12,10,1, 11.9,1,1, 0.647, 10487.099, 305.785, 52719.313 23/01/14,19:34:31,13,10,1, 11.9,1,1, 0.647, 10487.104, 305.774, 52719.348 23/01/14,19:34:31,14,10,1, 11.9,1,1, 0.647, 10487.087, 305.785, 52719.351 23/01/14,19:34:31,15,10,1, 11.9,1,1, 0.647, 10487.088, 305.797, 52719.334 23/01/14,19:34:31,16,10,1, 11.9,1,1, 0.647, 10487.066, 305.813, 52719.348 23/01/14,19:34:31,17,10,1, 11.9,1,1, 0.647, 10487.062, 305.799, 52719.347 23/01/14,19:34:31,18,10,1, 11.9,1,1, 0.647, 10487.099, 305.798, 52719.364 23/01/14,19:34:31,19,10,1, 11.9,1,1, 0.647, 10487.077, 305.778, 52719.333 23/01/14,19:34:32,00,10,1, 11.9,1,1, 0.649, 10487.072, 305.778, 52719.333 23/01/14,19:34:32,01,10,1, 11.9,1,1, 0.649, 10487.065, 305.823, 52719.319 23/01/14,19:34:32,02,10,1, 11.9,1,1, 0.649, 10487.063, 305.806, 52719.351 23/01/14,19:34:32,03,10,1, 11.9,1,1, 0.649, 10487.058, 305.804, 52719.354 23/01/14,19:34:32,04,10,1, 11.9,1,1, 0.649, 10487.072, 305.824, 52719.354 23/01/14,19:34:32,05,10,1, 11.9,1,1, 0.649, 10487.054, 305.825, 52719.362 23/01/14,19:34:32,06,10,1, 11.9,1,1, 0.649, 10487.048, 305.824, 52719.335 23/01/14,19:34:32,07,10,1, 11.9,1,1, 0.649, 10487.032, 305.820, 52719.298 23/01/14,19:34:32,08,10,1, 11.9,1,1, 0.649, 10487.056, 305.821, 52719.353 23/01/14,19:34:32,09,10,1, 11.9,1,1, 0.649, 10487.026, 305.803, 52719.325 23/01/14,19:34:32,10,10,1, 11.9,1,1, 0.649, 10487.038, 305.850, 52719.289 23/01/14,19:34:32,11,10,1, 11.9,1,1, 0.649, 10487.037, 305.807, 52719.273 23/01/14,19:34:32,12,10,1, 11.9,1,1, 0.649, 10487.014, 305.825, 52719.319 23/01/14,19:34:32,13,10,1, 11.9,1,1, 0.649, 10487.026, 305.833, 52719.251 23/01/14,19:34:32,14,10,1, 11.9,1,1, 0.649, 10486.996, 305.817, 52719.330 23/01/14,19:34:32,15,10,1, 11.9,1,1, 0.649, 10487.018, 305.831, 52719.278 23/01/14,19:34:32,16,10,1, 11.9,1,1, 0.649, 10487.028, 305.842, 52719.358 23/01/14,19:34:32,17,10,1, 11.9,1,1, 0.649, 10487.027, 305.853, 52719.320 23/01/14,19:34:32,18,10,1, 11.9,1,1, 0.649, 10486.989, 305.821, 52719.322 23/01/14,19:34:32,19,10,1, 11.9,1,1, 0.649, 10487.000, 305.818, 52719.319 23/01/14,19:34:33,00,11,1, 11.8,1,1, 0.647, 10486.997, 305.818, 52719.319 23/01/14,19:34:33,01,11,1, 11.8,1,1, 0.647, 10487.010, 305.824, 52719.287 23/01/14,19:34:33,02,11,1, 11.8,1,1, 0.647, 10487.015, 305.806, 52719.317 23/01/14,19:34:33,03,11,1, 11.8,1,1, 0.647, 10486.998, 305.791, 52719.317 23/01/14,19:34:33,04,11,1, 11.8,1,1, 0.647, 10486.979, 305.786, 52719.299 23/01/14,19:34:33,05,11,1, 11.8,1,1, 0.647, 10486.994, 305.795, 52719.318 23/01/14,19:34:33,06,11,1, 11.8,1,1, 0.647, 10486.990, 305.826, 52719.326 23/01/14,19:34:33,07,11,1, 11.8,1,1, 0.647, 10486.958, 305.830, 52719.336 23/01/14,19:34:33,08,11,1, 11.8,1,1, 0.647, 10486.976, 305.815, 52719.336 23/01/14,19:34:33,09,11,1, 11.8,1,1, 0.647, 10486.979, 305.824, 52719.352 23/01/14,19:34:33,10,11,1, 11.8,1,1, 0.647, 10486.952, 305.840, 52719.379 23/01/14,19:34:33,11,11,1, 11.8,1,1, 0.647, 10486.971, 305.811, 52719.297 23/01/14,19:34:33,12,11,1, 11.8,1,1, 0.647, 10486.980, 305.828, 52719.308 23/01/14,19:34:33,13,11,1, 11.8,1,1, 0.647, 10486.965, 305.870, 52719.322 23/01/14,19:34:33,14,11,1, 11.8,1,1, 0.647, 10486.972, 305.829, 52719.347 23/01/14,19:34:33,15,11,1, 11.8,1,1, 0.647, 10486.953, 305.838, 52719.346 23/01/14,19:34:33,16,11,1, 11.8,1,1, 0.647, 10486.941, 305.843, 52719.337 23/01/14,19:34:33,17,11,1, 11.8,1,1, 0.647, 10486.927, 305.837, 52719.334 23/01/14,19:34:33,18,11,1, 11.8,1,1, 0.647, 10486.960, 305.824, 52719.342 23/01/14,19:34:33,19,11,1, 11.8,1,1, 0.647, 10486.930, 305.834, 52719.329 23/01/14,19:34:34,00,10,1, 11.9,1,1, 0.647, 10486.922, 305.834, 52719.329 23/01/14,19:34:34,01,10,1, 11.9,1,1, 0.647, 10486.941, 305.824, 52719.361 23/01/14,19:34:34,02,10,1, 11.9,1,1, 0.647, 10486.938, 305.830, 52719.330 23/01/14,19:34:34,03,10,1, 11.9,1,1, 0.647, 10486.923, 305.837, 52719.351 23/01/14,19:34:34,04,10,1, 11.9,1,1, 0.647, 10486.945, 305.840, 52719.338 23/01/14,19:34:34,05,10,1, 11.9,1,1, 0.647, 10486.943, 305.856, 52719.345 23/01/14,19:34:34,06,10,1, 11.9,1,1, 0.647, 10486.917, 305.834, 52719.294 23/01/14,19:34:34,07,10,1, 11.9,1,1, 0.647, 10486.902, 305.841, 52719.327 23/01/14,19:34:34,08,10,1, 11.9,1,1, 0.647, 10486.923, 305.832, 52719.303 23/01/14,19:34:34,09,10,1, 11.9,1,1, 0.647, 10486.918, 305.807, 52719.319 23/01/14,19:34:34,10,10,1, 11.9,1,1, 0.647, 10486.918, 305.827, 52719.320 23/01/14,19:34:34,11,10,1, 11.9,1,1, 0.647, 10486.879, 305.796, 52719.300 23/01/14,19:34:34,12,10,1, 11.9,1,1, 0.647, 10486.903, 305.809, 52719.297 23/01/14,19:34:34,13,10,1, 11.9,1,1, 0.647, 10486.906, 305.797, 52719.283 23/01/14,19:34:34,14,10,1, 11.9,1,1, 0.647, 10486.879, 305.790, 52719.289 23/01/14,19:34:34,15,10,1, 11.9,1,1, 0.647, 10486.844, 305.795, 52719.277 23/01/14,19:34:34,16,10,1, 11.9,1,1, 0.647, 10486.895, 305.804, 52719.321 23/01/14,19:34:34,17,10,1, 11.9,1,1, 0.647, 10486.888, 305.809, 52719.316 23/01/14,19:34:34,18,10,1, 11.9,1,1, 0.647, 10486.854, 305.813, 52719.305 23/01/14,19:34:34,19,10,1, 11.9,1,1, 0.647, 10486.855, 305.799, 52719.285 23/01/14,19:34:35,00,10,1, 11.9,1,1, 0.645, 10486.847, 305.799, 52719.285 23/01/14,19:34:35,01,10,1, 11.9,1,1, 0.645, 10486.849, 305.800, 52719.362 23/01/14,19:34:35,02,10,1, 11.9,1,1, 0.645, 10486.836, 305.786, 52719.306 23/01/14,19:34:35,03,10,1, 11.9,1,1, 0.645, 10486.831, 305.799, 52719.312 23/01/14,19:34:35,04,10,1, 11.9,1,1, 0.645, 10486.835, 305.825, 52719.309 23/01/14,19:34:35,05,10,1, 11.9,1,1, 0.645, 10486.825, 305.814, 52719.301 23/01/14,19:34:35,06,10,1, 11.9,1,1, 0.645, 10486.811, 305.823, 52719.329 23/01/14,19:34:35,07,10,1, 11.9,1,1, 0.645, 10486.835, 305.820, 52719.129 23/01/14,19:34:35,08,10,1, 11.9,1,1, 0.645, 10486.817, 305.826, 52719.219 23/01/14,19:34:35,09,10,1, 11.9,1,1, 0.645, 10486.810, 305.845, 52719.301 23/01/14,19:34:35,10,10,1, 11.9,1,1, 0.645, 10486.795, 305.825, 52719.337 23/01/14,19:34:35,11,10,1, 11.9,1,1, 0.645, 10486.791, 305.821, 52719.292 23/01/14,19:34:35,12,10,1, 11.9,1,1, 0.645, 10486.796, 305.855, 52719.330 23/01/14,19:34:35,13,10,1, 11.9,1,1, 0.645, 10486.775, 305.854, 52719.366 23/01/14,19:34:35,14,10,1, 11.9,1,1, 0.645, 10486.757, 305.855, 52719.313 23/01/14,19:34:35,15,10,1, 11.9,1,1, 0.645, 10486.776, 305.861, 52719.387 23/01/14,19:34:35,16,10,1, 11.9,1,1, 0.645, 10486.745, 305.854, 52719.350 23/01/14,19:34:35,17,10,1, 11.9,1,1, 0.645, 10486.747, 305.854, 52719.324 23/01/14,19:34:35,18,10,1, 11.9,1,1, 0.645, 10486.726, 305.869, 52719.323 23/01/14,19:34:35,19,10,1, 11.9,1,1, 0.645, 10486.756, 305.862, 52719.423 23/01/14,19:34:36,00,10,1, 11.9,1,1, 0.649, 10486.755, 305.862, 52719.423 23/01/14,19:34:36,01,10,1, 11.9,1,1, 0.649, 10486.713, 305.870, 52719.297 23/01/14,19:34:36,02,10,1, 11.9,1,1, 0.649, 10486.690, 305.859, 52719.140 23/01/14,19:34:36,03,10,1, 11.9,1,1, 0.649, 10486.690, 305.879, 52719.397 23/01/14,19:34:36,04,10,1, 11.9,1,1, 0.649, 10486.731, 305.864, 52719.356 23/01/14,19:34:36,05,10,1, 11.9,1,1, 0.649, 10486.720, 305.853, 52719.339 23/01/14,19:34:36,06,10,1, 11.9,1,1, 0.649, 10486.722, 305.836, 52719.105 23/01/14,19:34:36,07,10,1, 11.9,1,1, 0.649, 10486.687, 305.861, 52719.490 23/01/14,19:34:36,08,10,1, 11.9,1,1, 0.649, 10486.673, 305.850, 52719.245 23/01/14,19:34:36,09,10,1, 11.9,1,1, 0.649, 10486.664, 305.864, 52719.287 23/01/14,19:34:36,10,10,1, 11.9,1,1, 0.649, 10486.677, 305.852, 52719.312 23/01/14,19:34:36,11,10,1, 11.9,1,1, 0.649, 10486.681, 305.844, 52719.274 23/01/14,19:34:36,12,10,1, 11.9,1,1, 0.649, 10486.686, 305.847, 52719.295 23/01/14,19:34:36,13,10,1, 11.9,1,1, 0.649, 10486.671, 305.868, 52719.309 23/01/14,19:34:36,14,10,1, 11.9,1,1, 0.649, 10486.674, 305.858, 52719.267 23/01/14,19:34:36,15,10,1, 11.9,1,1, 0.649, 10486.651, 305.873, 52719.310 23/01/14,19:34:36,16,10,1, 11.9,1,1, 0.649, 10486.664, 305.860, 52719.333 23/01/14,19:34:36,17,10,1, 11.9,1,1, 0.649, 10486.666, 305.866, 52719.324 23/01/14,19:34:36,18,10,1, 11.9,1,1, 0.649, 10486.647, 305.859, 52719.301 23/01/14,19:34:36,19,10,1, 11.9,1,1, 0.649, 10486.666, 305.862, 52719.312 23/01/14,19:34:37,00,09,1, 11.8,1,1, 0.643, 10486.664, 305.862, 52719.312 23/01/14,19:34:37,01,09,1, 11.8,1,1, 0.643, 10486.644, 305.893, 52719.315 23/01/14,19:34:37,02,09,1, 11.8,1,1, 0.643, 10486.642, 305.893, 52719.281 23/01/14,19:34:37,03,09,1, 11.8,1,1, 0.643, 10486.633, 305.879, 52719.308 23/01/14,19:34:37,04,09,1, 11.8,1,1, 0.643, 10486.611, 305.887, 52719.339 23/01/14,19:34:37,05,09,1, 11.8,1,1, 0.643, 10486.599, 305.891, 52719.315 23/01/14,19:34:37,06,09,1, 11.8,1,1, 0.643, 10486.619, 305.896, 52719.323 23/01/14,19:34:37,07,09,1, 11.8,1,1, 0.643, 10486.604, 305.905, 52719.305 23/01/14,19:34:37,08,09,1, 11.8,1,1, 0.643, 10486.604, 305.914, 52719.328 23/01/14,19:34:37,09,09,1, 11.8,1,1, 0.643, 10486.593, 305.891, 52719.328 23/01/14,19:34:37,10,09,1, 11.8,1,1, 0.643, 10486.582, 305.882, 52719.308 23/01/14,19:34:37,11,09,1, 11.8,1,1, 0.643, 10486.589, 305.885, 52719.284 23/01/14,19:34:37,12,09,1, 11.8,1,1, 0.643, 10486.566, 305.901, 52719.324 23/01/14,19:34:37,13,09,1, 11.8,1,1, 0.643, 10486.556, 305.893, 52719.313 23/01/14,19:34:37,14,09,1, 11.8,1,1, 0.643, 10486.546, 305.899, 52719.333 23/01/14,19:34:37,15,09,1, 11.8,1,1, 0.643, 10486.529, 305.891, 52719.340 23/01/14,19:34:37,16,09,1, 11.8,1,1, 0.643, 10486.527, 305.910, 52719.304 23/01/14,19:34:37,17,09,1, 11.8,1,1, 0.643, 10486.548, 305.886, 52719.299 23/01/14,19:34:37,18,09,1, 11.8,1,1, 0.643, 10486.529, 305.896, 52719.284 23/01/14,19:34:37,19,09,1, 11.8,1,1, 0.643, 10486.509, 305.894, 52719.342 23/01/14,19:34:38,00,10,1, 11.8,1,1, 0.649, 10486.505, 305.894, 52719.342 23/01/14,19:34:38,01,10,1, 11.8,1,1, 0.649, 10486.523, 305.893, 52719.313 23/01/14,19:34:38,02,10,1, 11.8,1,1, 0.649, 10486.486, 305.904, 52719.326 23/01/14,19:34:38,03,10,1, 11.8,1,1, 0.649, 10486.482, 305.894, 52719.335 23/01/14,19:34:38,04,10,1, 11.8,1,1, 0.649, 10486.489, 305.929, 52719.322 23/01/14,19:34:38,05,10,1, 11.8,1,1, 0.649, 10486.475, 305.907, 52719.326 23/01/14,19:34:38,06,10,1, 11.8,1,1, 0.649, 10486.481, 305.906, 52719.325 23/01/14,19:34:38,07,10,1, 11.8,1,1, 0.649, 10486.471, 305.913, 52719.325 23/01/14,19:34:38,08,10,1, 11.8,1,1, 0.649, 10486.433, 305.918, 52719.323 23/01/14,19:34:38,09,10,1, 11.8,1,1, 0.649, 10486.424, 305.916, 52719.334 23/01/14,19:34:38,10,10,1, 11.8,1,1, 0.649, 10486.419, 305.898, 52719.327 23/01/14,19:34:38,11,10,1, 11.8,1,1, 0.649, 10486.422, 305.904, 52719.323 23/01/14,19:34:38,12,10,1, 11.8,1,1, 0.649, 10486.412, 305.915, 52719.328 23/01/14,19:34:38,13,10,1, 11.8,1,1, 0.649, 10486.403, 305.913, 52719.316 23/01/14,19:34:38,14,10,1, 11.8,1,1, 0.649, 10486.392, 305.922, 52719.324 23/01/14,19:34:38,15,10,1, 11.8,1,1, 0.649, 10486.404, 305.924, 52719.309 23/01/14,19:34:38,16,10,1, 11.8,1,1, 0.649, 10486.365, 305.906, 52719.335 23/01/14,19:34:38,17,10,1, 11.8,1,1, 0.649, 10486.390, 305.916, 52719.348 23/01/14,19:34:38,18,10,1, 11.8,1,1, 0.649, 10486.366, 305.922, 52719.335 23/01/14,19:34:38,19,10,1, 11.8,1,1, 0.649, 10486.347, 305.908, 52719.345 23/01/14,19:34:39,00,10,1, 11.8,1,1, 0.647, 10486.346, 305.908, 52719.345 23/01/14,19:34:39,01,10,1, 11.8,1,1, 0.647, 10486.308, 305.922, 52719.318 23/01/14,19:34:39,02,10,1, 11.8,1,1, 0.647, 10486.332, 305.946, 52719.373 23/01/14,19:34:39,03,10,1, 11.8,1,1, 0.647, 10486.303, 305.930, 52719.309 23/01/14,19:34:39,04,10,1, 11.8,1,1, 0.647, 10486.265, 305.943, 52719.315 23/01/14,19:34:39,05,10,1, 11.8,1,1, 0.647, 10486.275, 305.957, 52719.334 23/01/14,19:34:39,06,10,1, 11.8,1,1, 0.647, 10486.303, 305.962, 52719.327 23/01/14,19:34:39,07,10,1, 11.8,1,1, 0.647, 10486.278, 305.978, 52719.329 23/01/14,19:34:39,08,10,1, 11.8,1,1, 0.647, 10486.268, 305.965, 52719.365 23/01/14,19:34:39,09,10,1, 11.8,1,1, 0.647, 10486.259, 305.982, 52719.364 23/01/14,19:34:39,10,10,1, 11.8,1,1, 0.647, 10486.248, 305.967, 52719.346 23/01/14,19:34:39,11,10,1, 11.8,1,1, 0.647, 10486.252, 305.982, 52719.380 23/01/14,19:34:39,12,10,1, 11.8,1,1, 0.647, 10486.228, 305.990, 52719.363 23/01/14,19:34:39,13,10,1, 11.8,1,1, 0.647, 10486.229, 305.986, 52719.365 23/01/14,19:34:39,14,10,1, 11.8,1,1, 0.647, 10486.212, 305.997, 52719.370 23/01/14,19:34:39,15,10,1, 11.8,1,1, 0.647, 10486.206, 305.996, 52719.413 23/01/14,19:34:39,16,10,1, 11.8,1,1, 0.647, 10486.193, 305.986, 52719.372 23/01/14,19:34:39,17,10,1, 11.8,1,1, 0.647, 10486.179, 305.982, 52719.374 23/01/14,19:34:39,18,10,1, 11.8,1,1, 0.647, 10486.195, 306.008, 52719.379 23/01/14,19:34:39,19,10,1, 11.8,1,1, 0.647, 10486.165, 306.003, 52719.375 23/01/14,19:34:40,00,10,1, 11.9,1,1, 0.650, 10486.163, 306.003, 52719.375 23/01/14,19:34:40,01,10,1, 11.9,1,1, 0.650, 10486.138, 305.987, 52719.380 23/01/14,19:34:40,02,10,1, 11.9,1,1, 0.650, 10486.152, 306.002, 52719.381 23/01/14,19:34:40,03,10,1, 11.9,1,1, 0.650, 10486.133, 305.997, 52719.401 23/01/14,19:34:40,04,10,1, 11.9,1,1, 0.650, 10486.134, 306.007, 52719.373 23/01/14,19:34:40,05,10,1, 11.9,1,1, 0.650, 10486.118, 306.006, 52719.366 23/01/14,19:34:40,06,10,1, 11.9,1,1, 0.650, 10486.122, 305.989, 52719.371 23/01/14,19:34:40,07,10,1, 11.9,1,1, 0.650, 10486.135, 306.034, 52719.365 23/01/14,19:34:40,08,10,1, 11.9,1,1, 0.650, 10486.099, 305.994, 52719.404 23/01/14,19:34:40,09,10,1, 11.9,1,1, 0.650, 10486.105, 305.981, 52719.416 23/01/14,19:34:40,10,10,1, 11.9,1,1, 0.650, 10486.109, 306.006, 52719.396 23/01/14,19:34:40,11,10,1, 11.9,1,1, 0.650, 10486.107, 305.997, 52719.470 23/01/14,19:34:40,12,10,1, 11.9,1,1, 0.650, 10486.113, 306.011, 52719.400 23/01/14,19:34:40,13,10,1, 11.9,1,1, 0.650, 10486.085, 306.019, 52719.395 23/01/14,19:34:40,14,10,1, 11.9,1,1, 0.650, 10486.098, 306.007, 52719.439 23/01/14,19:34:40,15,10,1, 11.9,1,1, 0.650, 10486.080, 306.027, 52719.394 23/01/14,19:34:40,16,10,1, 11.9,1,1, 0.650, 10486.056, 306.035, 52719.422 23/01/14,19:34:40,17,10,1, 11.9,1,1, 0.650, 10486.063, 306.037, 52719.411 23/01/14,19:34:40,18,10,1, 11.9,1,1, 0.650, 10486.058, 306.029, 52719.431 23/01/14,19:34:40,19,10,1, 11.9,1,1, 0.650, 10486.053, 306.040, 52719.438 23/01/14,19:34:41,00,10,1, 11.9,1,1, 0.645, 10486.046, 306.040, 52719.438 23/01/14,19:34:41,01,10,1, 11.9,1,1, 0.645, 10486.049, 306.054, 52719.429 23/01/14,19:34:41,02,10,1, 11.9,1,1, 0.645, 10486.060, 306.048, 52719.444 23/01/14,19:34:41,03,10,1, 11.9,1,1, 0.645, 10486.038, 306.074, 52719.422 23/01/14,19:34:41,04,10,1, 11.9,1,1, 0.645, 10486.028, 306.081, 52719.441 23/01/14,19:34:41,05,10,1, 11.9,1,1, 0.645, 10486.048, 306.089, 52719.468 23/01/14,19:34:41,06,10,1, 11.9,1,1, 0.645, 10486.045, 306.076, 52719.436 23/01/14,19:34:41,07,10,1, 11.9,1,1, 0.645, 10486.026, 306.071, 52719.433 23/01/14,19:34:41,08,10,1, 11.9,1,1, 0.645, 10486.034, 306.085, 52719.453 23/01/14,19:34:41,09,10,1, 11.9,1,1, 0.645, 10485.994, 306.099, 52719.465 23/01/14,19:34:41,10,10,1, 11.9,1,1, 0.645, 10485.996, 306.089, 52719.465 23/01/14,19:34:41,11,10,1, 11.9,1,1, 0.645, 10486.016, 306.058, 52719.454 23/01/14,19:34:41,12,10,1, 11.9,1,1, 0.645, 10486.006, 306.053, 52719.442 23/01/14,19:34:41,13,10,1, 11.9,1,1, 0.645, 10486.006, 306.061, 52719.433 23/01/14,19:34:41,14,10,1, 11.9,1,1, 0.645, 10485.995, 306.073, 52719.416 23/01/14,19:34:41,15,10,1, 11.9,1,1, 0.645, 10486.007, 306.091, 52719.425 23/01/14,19:34:41,16,10,1, 11.9,1,1, 0.645, 10485.971, 306.067, 52719.407 23/01/14,19:34:41,17,10,1, 11.9,1,1, 0.645, 10486.010, 306.068, 52719.413 23/01/14,19:34:41,18,10,1, 11.9,1,1, 0.645, 10485.998, 306.058, 52719.443 23/01/14,19:34:41,19,10,1, 11.9,1,1, 0.645, 10486.012, 306.068, 52719.438 23/01/14,19:34:42,00,09,1, 11.8,1,1, 0.644, 10486.004, 306.068, 52719.438 23/01/14,19:34:42,01,09,1, 11.8,1,1, 0.644, 10486.017, 306.066, 52719.425 23/01/14,19:34:42,02,09,1, 11.8,1,1, 0.644, 10485.997, 306.051, 52719.471 23/01/14,19:34:42,03,09,1, 11.8,1,1, 0.644, 10485.997, 306.047, 52719.426 23/01/14,19:34:42,04,09,1, 11.8,1,1, 0.644, 10486.029, 306.079, 52719.464 23/01/14,19:34:42,05,09,1, 11.8,1,1, 0.644, 10485.987, 306.086, 52719.451 23/01/14,19:34:42,06,09,1, 11.8,1,1, 0.644, 10486.003, 306.044, 52719.417 23/01/14,19:34:42,07,09,1, 11.8,1,1, 0.644, 10486.020, 306.072, 52719.415 23/01/14,19:34:42,08,09,1, 11.8,1,1, 0.644, 10485.999, 306.081, 52719.442 23/01/14,19:34:42,09,09,1, 11.8,1,1, 0.644, 10485.989, 306.100, 52719.440 23/01/14,19:34:42,10,09,1, 11.8,1,1, 0.644, 10485.981, 306.059, 52719.447 23/01/14,19:34:42,11,09,1, 11.8,1,1, 0.644, 10485.989, 306.074, 52719.446 23/01/14,19:34:42,12,09,1, 11.8,1,1, 0.644, 10485.995, 306.075, 52719.435 23/01/14,19:34:42,13,09,1, 11.8,1,1, 0.644, 10485.995, 306.083, 52719.438 23/01/14,19:34:42,14,09,1, 11.8,1,1, 0.644, 10485.995, 306.073, 52719.448 23/01/14,19:34:42,15,09,1, 11.8,1,1, 0.644, 10485.987, 306.114, 52719.443 23/01/14,19:34:42,16,09,1, 11.8,1,1, 0.644, 10485.999, 306.120, 52719.444 23/01/14,19:34:42,17,09,1, 11.8,1,1, 0.644, 10485.984, 306.104, 52719.439 23/01/14,19:34:42,18,09,1, 11.8,1,1, 0.644, 10485.989, 306.120, 52719.455 23/01/14,19:34:42,19,09,1, 11.8,1,1, 0.644, 10486.012, 306.122, 52719.457 23/01/14,19:34:43,00,10,1, 11.9,1,1, 0.652, 10486.004, 306.122, 52719.457 23/01/14,19:34:43,01,10,1, 11.9,1,1, 0.652, 10486.009, 306.127, 52719.481 23/01/14,19:34:43,02,10,1, 11.9,1,1, 0.652, 10486.016, 306.146, 52719.491 23/01/14,19:34:43,03,10,1, 11.9,1,1, 0.652, 10485.994, 306.156, 52719.467 23/01/14,19:34:43,04,10,1, 11.9,1,1, 0.652, 10486.018, 306.123, 52719.462 23/01/14,19:34:43,05,10,1, 11.9,1,1, 0.652, 10485.998, 306.136, 52719.461 23/01/14,19:34:43,06,10,1, 11.9,1,1, 0.652, 10486.039, 306.147, 52719.442 23/01/14,19:34:43,07,10,1, 11.9,1,1, 0.652, 10486.009, 306.142, 52719.458 23/01/14,19:34:43,08,10,1, 11.9,1,1, 0.652, 10486.019, 306.149, 52719.449 23/01/14,19:34:43,09,10,1, 11.9,1,1, 0.652, 10486.016, 306.132, 52719.478 23/01/14,19:34:43,10,10,1, 11.9,1,1, 0.652, 10486.013, 306.123, 52719.471 23/01/14,19:34:43,11,10,1, 11.9,1,1, 0.652, 10486.016, 306.143, 52719.445 23/01/14,19:34:43,12,10,1, 11.9,1,1, 0.652, 10486.036, 306.137, 52719.473 23/01/14,19:34:43,13,10,1, 11.9,1,1, 0.652, 10486.017, 306.119, 52719.436 23/01/14,19:34:43,14,10,1, 11.9,1,1, 0.652, 10486.015, 306.120, 52719.461 23/01/14,19:34:43,15,10,1, 11.9,1,1, 0.652, 10486.044, 306.116, 52719.448 23/01/14,19:34:43,16,10,1, 11.9,1,1, 0.652, 10486.030, 306.141, 52719.410 23/01/14,19:34:43,17,10,1, 11.9,1,1, 0.652, 10486.051, 306.132, 52719.437 23/01/14,19:34:43,18,10,1, 11.9,1,1, 0.652, 10486.085, 306.126, 52719.447 23/01/14,19:34:43,19,10,1, 11.9,1,1, 0.652, 10486.061, 306.139, 52719.435 23/01/14,19:34:44,00,10,1, 11.8,1,1, 0.645, 10486.054, 306.139, 52719.435 23/01/14,19:34:44,01,10,1, 11.8,1,1, 0.645, 10486.075, 306.107, 52719.435 23/01/14,19:34:44,02,10,1, 11.8,1,1, 0.645, 10486.081, 306.134, 52719.436 23/01/14,19:34:44,03,10,1, 11.8,1,1, 0.645, 10486.088, 306.147, 52719.458 23/01/14,19:34:44,04,10,1, 11.8,1,1, 0.645, 10486.075, 306.147, 52719.668 23/01/14,19:34:44,05,10,1, 11.8,1,1, 0.645, 10486.139, 306.145, 52719.507 23/01/14,19:34:44,06,10,1, 11.8,1,1, 0.645, 10486.150, 306.155, 52719.451 23/01/14,19:34:44,07,10,1, 11.8,1,1, 0.645, 10486.149, 306.151, 52719.441 23/01/14,19:34:44,08,10,1, 11.8,1,1, 0.645, 10486.150, 306.183, 52719.276 23/01/14,19:34:44,09,10,1, 11.8,1,1, 0.645, 10486.149, 306.172, 52719.390 23/01/14,19:34:44,10,10,1, 11.8,1,1, 0.645, 10486.207, 306.178, 52719.442 23/01/14,19:34:44,11,10,1, 11.8,1,1, 0.645, 10486.175, 306.195, 52719.453 23/01/14,19:34:44,12,10,1, 11.8,1,1, 0.645, 10486.163, 306.191, 52719.474 23/01/14,19:34:44,13,10,1, 11.8,1,1, 0.645, 10486.207, 306.184, 52719.446 23/01/14,19:34:44,14,10,1, 11.8,1,1, 0.645, 10486.181, 306.175, 52719.451 23/01/14,19:34:44,15,10,1, 11.8,1,1, 0.645, 10486.204, 306.208, 52719.437 23/01/14,19:34:44,16,10,1, 11.8,1,1, 0.645, 10486.197, 306.212, 52719.432 23/01/14,19:34:44,17,10,1, 11.8,1,1, 0.645, 10486.221, 306.210, 52719.454 23/01/14,19:34:44,18,10,1, 11.8,1,1, 0.645, 10486.199, 306.204, 52719.451 23/01/14,19:34:44,19,10,1, 11.8,1,1, 0.645, 10486.207, 306.211, 52719.441 23/01/14,19:34:45,00,10,1, 11.9,1,1, 0.645, 10486.205, 306.211, 52719.441 23/01/14,19:34:45,01,10,1, 11.9,1,1, 0.645, 10486.231, 306.175, 52719.438 23/01/14,19:34:45,02,10,1, 11.9,1,1, 0.645, 10486.228, 306.202, 52719.432 23/01/14,19:34:45,03,10,1, 11.9,1,1, 0.645, 10486.231, 306.163, 52719.424 23/01/14,19:34:45,04,10,1, 11.9,1,1, 0.645, 10486.265, 306.187, 52719.415 23/01/14,19:34:45,05,10,1, 11.9,1,1, 0.645, 10486.244, 306.171, 52719.397 23/01/14,19:34:45,06,10,1, 11.9,1,1, 0.645, 10486.262, 306.149, 52719.434 23/01/14,19:34:45,07,10,1, 11.9,1,1, 0.645, 10486.273, 306.180, 52719.446 23/01/14,19:34:45,08,10,1, 11.9,1,1, 0.645, 10486.271, 306.169, 52719.605 23/01/14,19:34:45,09,10,1, 11.9,1,1, 0.645, 10486.307, 306.161, 52719.411 23/01/14,19:34:45,10,10,1, 11.9,1,1, 0.645, 10486.303, 306.152, 52719.425 23/01/14,19:34:45,11,10,1, 11.9,1,1, 0.645, 10486.325, 306.193, 52719.406 23/01/14,19:34:45,12,10,1, 11.9,1,1, 0.645, 10486.332, 306.182, 52719.446 23/01/14,19:34:45,13,10,1, 11.9,1,1, 0.645, 10486.335, 306.183, 52719.395 23/01/14,19:34:45,14,10,1, 11.9,1,1, 0.645, 10486.338, 306.157, 52719.400 23/01/14,19:34:45,15,10,1, 11.9,1,1, 0.645, 10486.349, 306.179, 52719.432 23/01/14,19:34:45,16,10,1, 11.9,1,1, 0.645, 10486.340, 306.151, 52719.407 23/01/14,19:34:45,17,10,1, 11.9,1,1, 0.645, 10486.370, 306.183, 52719.420 23/01/14,19:34:45,18,10,1, 11.9,1,1, 0.645, 10486.370, 306.183, 52719.428 23/01/14,19:34:45,19,10,1, 11.9,1,1, 0.645, 10486.355, 306.188, 52719.407 23/01/14,19:34:46,00,09,1, 11.8,1,1, 0.645, 10486.355, 306.188, 52719.407 23/01/14,19:34:46,01,09,1, 11.8,1,1, 0.645, 10486.378, 306.184, 52719.412 23/01/14,19:34:46,02,09,1, 11.8,1,1, 0.645, 10486.391, 306.198, 52719.429 23/01/14,19:34:46,03,09,1, 11.8,1,1, 0.645, 10486.404, 306.188, 52719.419 23/01/14,19:34:46,04,09,1, 11.8,1,1, 0.645, 10486.414, 306.203, 52719.403 23/01/14,19:34:46,05,09,1, 11.8,1,1, 0.645, 10486.428, 306.194, 52719.442 23/01/14,19:34:46,06,09,1, 11.8,1,1, 0.645, 10486.434, 306.177, 52719.414 23/01/14,19:34:46,07,09,1, 11.8,1,1, 0.645, 10486.426, 306.170, 52719.403 23/01/14,19:34:46,08,09,1, 11.8,1,1, 0.645, 10486.436, 306.181, 52719.413 23/01/14,19:34:46,09,09,1, 11.8,1,1, 0.645, 10486.450, 306.169, 52719.437 23/01/14,19:34:46,10,09,1, 11.8,1,1, 0.645, 10486.457, 306.177, 52719.375 23/01/14,19:34:46,11,09,1, 11.8,1,1, 0.645, 10486.470, 306.158, 52719.390 23/01/14,19:34:46,12,09,1, 11.8,1,1, 0.645, 10486.463, 306.192, 52719.390 23/01/14,19:34:46,13,09,1, 11.8,1,1, 0.645, 10486.452, 306.190, 52719.396 23/01/14,19:34:46,14,09,1, 11.8,1,1, 0.645, 10486.519, 306.172, 52719.177 23/01/14,19:34:46,15,09,1, 11.8,1,1, 0.645, 10486.521, 306.182, 52719.316 23/01/14,19:34:46,16,09,1, 11.8,1,1, 0.645, 10486.503, 306.185, 52719.365 23/01/14,19:34:46,17,09,1, 11.8,1,1, 0.645, 10486.515, 306.183, 52719.378 23/01/14,19:34:46,18,09,1, 11.8,1,1, 0.645, 10486.516, 306.186, 52719.402 23/01/14,19:34:46,19,09,1, 11.8,1,1, 0.645, 10486.518, 306.161, 52719.394 23/01/14,19:34:47,00,09,1, 11.9,1,1, 0.646, 10486.513, 306.161, 52719.394 23/01/14,19:34:47,01,09,1, 11.9,1,1, 0.646, 10486.535, 306.193, 52719.422 23/01/14,19:34:47,02,09,1, 11.9,1,1, 0.646, 10486.544, 306.171, 52719.404 23/01/14,19:34:47,03,09,1, 11.9,1,1, 0.646, 10486.544, 306.126, 52719.367 23/01/14,19:34:47,04,09,1, 11.9,1,1, 0.646, 10486.548, 306.177, 52719.395 23/01/14,19:34:47,05,09,1, 11.9,1,1, 0.646, 10486.572, 306.159, 52719.367 23/01/14,19:34:47,06,09,1, 11.9,1,1, 0.646, 10486.586, 306.146, 52719.384 23/01/14,19:34:47,07,09,1, 11.9,1,1, 0.646, 10486.591, 306.160, 52719.372 23/01/14,19:34:47,08,09,1, 11.9,1,1, 0.646, 10486.593, 306.168, 52719.411 23/01/14,19:34:47,09,09,1, 11.9,1,1, 0.646, 10486.597, 306.146, 52719.375 23/01/14,19:34:47,10,09,1, 11.9,1,1, 0.646, 10486.606, 306.170, 52719.402 23/01/14,19:34:47,11,09,1, 11.9,1,1, 0.646, 10486.594, 306.175, 52719.384 23/01/14,19:34:47,12,09,1, 11.9,1,1, 0.646, 10486.639, 306.182, 52719.391 23/01/14,19:34:47,13,09,1, 11.9,1,1, 0.646, 10486.612, 306.170, 52719.397 23/01/14,19:34:47,14,09,1, 11.9,1,1, 0.646, 10486.648, 306.168, 52719.378 23/01/14,19:34:47,15,09,1, 11.9,1,1, 0.646, 10486.657, 306.170, 52719.439 23/01/14,19:34:47,16,09,1, 11.9,1,1, 0.646, 10486.654, 306.168, 52719.404 23/01/14,19:34:47,17,09,1, 11.9,1,1, 0.646, 10486.668, 306.166, 52719.398 23/01/14,19:34:47,18,09,1, 11.9,1,1, 0.646, 10486.676, 306.190, 52719.401 23/01/14,19:34:47,19,09,1, 11.9,1,1, 0.646, 10486.674, 306.184, 52719.389 23/01/14,19:34:48,00,10,1, 11.8,1,1, 0.650, 10486.672, 306.184, 52719.389 23/01/14,19:34:48,01,10,1, 11.8,1,1, 0.650, 10486.704, 306.189, 52719.374 23/01/14,19:34:48,02,10,1, 11.8,1,1, 0.650, 10486.674, 306.169, 52719.352 23/01/14,19:34:48,03,10,1, 11.8,1,1, 0.650, 10486.713, 306.179, 52719.377 23/01/14,19:34:48,04,10,1, 11.8,1,1, 0.650, 10486.701, 306.174, 52719.357 23/01/14,19:34:48,05,10,1, 11.8,1,1, 0.650, 10486.712, 306.177, 52719.357 23/01/14,19:34:48,06,10,1, 11.8,1,1, 0.650, 10486.722, 306.177, 52719.386 23/01/14,19:34:48,07,10,1, 11.8,1,1, 0.650, 10486.750, 306.184, 52719.399 23/01/14,19:34:48,08,10,1, 11.8,1,1, 0.650, 10486.731, 306.183, 52719.399 23/01/14,19:34:48,09,10,1, 11.8,1,1, 0.650, 10486.746, 306.164, 52719.367 23/01/14,19:34:48,10,10,1, 11.8,1,1, 0.650, 10486.729, 306.157, 52719.370 23/01/14,19:34:48,11,10,1, 11.8,1,1, 0.650, 10486.773, 306.138, 52719.346 23/01/14,19:34:48,12,10,1, 11.8,1,1, 0.650, 10486.767, 306.153, 52719.341 23/01/14,19:34:48,13,10,1, 11.8,1,1, 0.650, 10486.793, 306.146, 52719.331 23/01/14,19:34:48,14,10,1, 11.8,1,1, 0.650, 10486.789, 306.118, 52719.366 23/01/14,19:34:48,15,10,1, 11.8,1,1, 0.650, 10486.774, 306.123, 52719.344 23/01/14,19:34:48,16,10,1, 11.8,1,1, 0.650, 10486.803, 306.138, 52719.345 23/01/14,19:34:48,17,10,1, 11.8,1,1, 0.650, 10486.792, 306.143, 52719.315 23/01/14,19:34:48,18,10,1, 11.8,1,1, 0.650, 10486.821, 306.136, 52719.361 23/01/14,19:34:48,19,10,1, 11.8,1,1, 0.650, 10486.823, 306.112, 52719.348 23/01/14,19:34:49,00,10,1, 11.9,1,1, 0.649, 10486.822, 306.112, 52719.348 23/01/14,19:34:49,01,10,1, 11.9,1,1, 0.649, 10486.854, 306.122, 52719.350 23/01/14,19:34:49,02,10,1, 11.9,1,1, 0.649, 10486.857, 306.106, 52719.336 23/01/14,19:34:49,03,10,1, 11.9,1,1, 0.649, 10486.893, 306.135, 52719.343 23/01/14,19:34:49,04,10,1, 11.9,1,1, 0.649, 10486.856, 306.110, 52719.340 23/01/14,19:34:49,05,10,1, 11.9,1,1, 0.649, 10486.888, 306.087, 52719.353 23/01/14,19:34:49,06,10,1, 11.9,1,1, 0.649, 10486.896, 306.108, 52719.339 23/01/14,19:34:49,07,10,1, 11.9,1,1, 0.649, 10486.903, 306.122, 52719.330 23/01/14,19:34:49,08,10,1, 11.9,1,1, 0.649, 10486.926, 306.131, 52719.365 23/01/14,19:34:49,09,10,1, 11.9,1,1, 0.649, 10486.907, 306.111, 52719.217 23/01/14,19:34:49,10,10,1, 11.9,1,1, 0.649, 10486.912, 306.121, 52719.400 23/01/14,19:34:49,11,10,1, 11.9,1,1, 0.649, 10486.931, 306.136, 52719.391 23/01/14,19:34:49,12,10,1, 11.9,1,1, 0.649, 10486.970, 306.131, 52719.373 23/01/14,19:34:49,13,10,1, 11.9,1,1, 0.649, 10486.950, 306.127, 52719.342 23/01/14,19:34:49,14,10,1, 11.9,1,1, 0.649, 10486.976, 306.141, 52719.386 23/01/14,19:34:49,15,10,1, 11.9,1,1, 0.649, 10486.962, 306.128, 52719.391 23/01/14,19:34:49,16,10,1, 11.9,1,1, 0.649, 10486.991, 306.116, 52719.328 23/01/14,19:34:49,17,10,1, 11.9,1,1, 0.649, 10487.000, 306.119, 52719.356 23/01/14,19:34:49,18,10,1, 11.9,1,1, 0.649, 10486.981, 306.136, 52719.384 23/01/14,19:34:49,19,10,1, 11.9,1,1, 0.649, 10486.980, 306.126, 52719.339 23/01/14,19:34:50,00,10,1, 11.9,1,1, 0.646, 10486.972, 306.126, 52719.339 23/01/14,19:34:50,01,10,1, 11.9,1,1, 0.646, 10487.002, 306.122, 52719.371 23/01/14,19:34:50,02,10,1, 11.9,1,1, 0.646, 10487.030, 306.107, 52719.355 23/01/14,19:34:50,03,10,1, 11.9,1,1, 0.646, 10487.030, 306.098, 52719.332 23/01/14,19:34:50,04,10,1, 11.9,1,1, 0.646, 10487.035, 306.089, 52719.355 23/01/14,19:34:50,05,10,1, 11.9,1,1, 0.646, 10487.035, 306.122, 52719.343 23/01/14,19:34:50,06,10,1, 11.9,1,1, 0.646, 10487.051, 306.091, 52719.287 23/01/14,19:34:50,07,10,1, 11.9,1,1, 0.646, 10487.055, 306.096, 52719.290 23/01/14,19:34:50,08,10,1, 11.9,1,1, 0.646, 10487.069, 306.080, 52719.320 23/01/14,19:34:50,09,10,1, 11.9,1,1, 0.646, 10487.084, 306.066, 52719.324 23/01/14,19:34:50,10,10,1, 11.9,1,1, 0.646, 10487.085, 306.080, 52719.312 23/01/14,19:34:50,11,10,1, 11.9,1,1, 0.646, 10487.075, 306.066, 52719.355 23/01/14,19:34:50,12,10,1, 11.9,1,1, 0.646, 10487.113, 306.053, 52719.277 23/01/14,19:34:50,13,10,1, 11.9,1,1, 0.646, 10487.128, 306.074, 52719.314 23/01/14,19:34:50,14,10,1, 11.9,1,1, 0.646, 10487.118, 306.055, 52719.321 23/01/14,19:34:50,15,10,1, 11.9,1,1, 0.646, 10487.114, 306.049, 52719.289 23/01/14,19:34:50,16,10,1, 11.9,1,1, 0.646, 10487.151, 306.049, 52719.323 23/01/14,19:34:50,17,10,1, 11.9,1,1, 0.646, 10487.133, 306.049, 52719.320 23/01/14,19:34:50,18,10,1, 11.9,1,1, 0.646, 10487.140, 306.027, 52719.300 23/01/14,19:34:50,19,10,1, 11.9,1,1, 0.646, 10487.160, 306.041, 52719.327 23/01/14,19:34:51,00,11,1, 11.9,1,1, 0.647, 10487.156, 306.041, 52719.327 23/01/14,19:34:51,01,11,1, 11.9,1,1, 0.647, 10487.162, 306.038, 52719.314 23/01/14,19:34:51,02,11,1, 11.9,1,1, 0.647, 10487.183, 306.049, 52719.333 23/01/14,19:34:51,03,11,1, 11.9,1,1, 0.647, 10487.182, 306.040, 52719.290 23/01/14,19:34:51,04,11,1, 11.9,1,1, 0.647, 10487.197, 306.038, 52719.312 23/01/14,19:34:51,05,11,1, 11.9,1,1, 0.647, 10487.195, 306.053, 52719.305 23/01/14,19:34:51,06,11,1, 11.9,1,1, 0.647, 10487.202, 306.038, 52719.323 23/01/14,19:34:51,07,11,1, 11.9,1,1, 0.647, 10487.212, 306.068, 52719.308 23/01/14,19:34:51,08,11,1, 11.9,1,1, 0.647, 10487.231, 306.040, 52719.299 23/01/14,19:34:51,09,11,1, 11.9,1,1, 0.647, 10487.230, 306.049, 52719.329 23/01/14,19:34:51,10,11,1, 11.9,1,1, 0.647, 10487.226, 306.029, 52719.298 23/01/14,19:34:51,11,11,1, 11.9,1,1, 0.647, 10487.233, 306.039, 52719.245 23/01/14,19:34:51,12,11,1, 11.9,1,1, 0.647, 10487.265, 306.027, 52719.226 23/01/14,19:34:51,13,11,1, 11.9,1,1, 0.647, 10487.206, 306.027, 52719.279 23/01/14,19:34:51,14,11,1, 11.9,1,1, 0.647, 10487.233, 306.010, 52719.283 23/01/14,19:34:51,15,11,1, 11.9,1,1, 0.647, 10487.268, 305.999, 52719.280 23/01/14,19:34:51,16,11,1, 11.9,1,1, 0.647, 10487.250, 306.003, 52719.269 23/01/14,19:34:51,17,11,1, 11.9,1,1, 0.647, 10487.271, 306.005, 52719.293 23/01/14,19:34:51,18,11,1, 11.9,1,1, 0.647, 10487.273, 306.023, 52719.281 23/01/14,19:34:51,19,11,1, 11.9,1,1, 0.647, 10487.241, 306.029, 52719.294 23/01/14,19:34:52,00,10,1, 11.8,1,1, 0.649, 10487.239, 306.029, 52719.294 23/01/14,19:34:52,01,10,1, 11.8,1,1, 0.649, 10487.292, 305.990, 52719.292 23/01/14,19:34:52,02,10,1, 11.8,1,1, 0.649, 10487.309, 306.033, 52719.289 23/01/14,19:34:52,03,10,1, 11.8,1,1, 0.649, 10487.302, 306.011, 52719.281 23/01/14,19:34:52,04,10,1, 11.8,1,1, 0.649, 10487.299, 306.005, 52719.267 23/01/14,19:34:52,05,10,1, 11.8,1,1, 0.649, 10487.310, 306.002, 52719.296 23/01/14,19:34:52,06,10,1, 11.8,1,1, 0.649, 10487.321, 306.002, 52719.231 23/01/14,19:34:52,07,10,1, 11.8,1,1, 0.649, 10487.336, 305.992, 52719.285 23/01/14,19:34:52,08,10,1, 11.8,1,1, 0.649, 10487.327, 305.989, 52719.264 23/01/14,19:34:52,09,10,1, 11.8,1,1, 0.649, 10487.344, 305.989, 52719.263 23/01/14,19:34:52,10,10,1, 11.8,1,1, 0.649, 10487.356, 305.970, 52719.282 23/01/14,19:34:52,11,10,1, 11.8,1,1, 0.649, 10487.344, 305.985, 52719.352 23/01/14,19:34:52,12,10,1, 11.8,1,1, 0.649, 10487.364, 305.971, 52719.280 23/01/14,19:34:52,13,10,1, 11.8,1,1, 0.649, 10487.380, 305.982, 52719.257 23/01/14,19:34:52,14,10,1, 11.8,1,1, 0.649, 10487.365, 305.975, 52719.261 23/01/14,19:34:52,15,10,1, 11.8,1,1, 0.649, 10487.380, 305.979, 52719.249 23/01/14,19:34:52,16,10,1, 11.8,1,1, 0.649, 10487.387, 305.988, 52719.248 23/01/14,19:34:52,17,10,1, 11.8,1,1, 0.649, 10487.410, 305.961, 52719.219 23/01/14,19:34:52,18,10,1, 11.8,1,1, 0.649, 10487.391, 305.972, 52719.256 23/01/14,19:34:52,19,10,1, 11.8,1,1, 0.649, 10487.415, 305.952, 52719.280 23/01/14,19:34:53,00,11,1, 11.8,1,1, 0.647, 10487.415, 305.952, 52719.280 23/01/14,19:34:53,01,11,1, 11.8,1,1, 0.647, 10487.417, 305.982, 52719.297 23/01/14,19:34:53,02,11,1, 11.8,1,1, 0.647, 10487.434, 305.962, 52719.278 23/01/14,19:34:53,03,11,1, 11.8,1,1, 0.647, 10487.407, 305.957, 52719.277 23/01/14,19:34:53,04,11,1, 11.8,1,1, 0.647, 10487.462, 305.955, 52719.256 23/01/14,19:34:53,05,11,1, 11.8,1,1, 0.647, 10487.419, 305.952, 52719.248 23/01/14,19:34:53,06,11,1, 11.8,1,1, 0.647, 10487.432, 305.950, 52719.220 23/01/14,19:34:53,07,11,1, 11.8,1,1, 0.647, 10487.428, 305.953, 52719.281 23/01/14,19:34:53,08,11,1, 11.8,1,1, 0.647, 10487.457, 305.956, 52719.251 23/01/14,19:34:53,09,11,1, 11.8,1,1, 0.647, 10487.468, 305.950, 52719.268 23/01/14,19:34:53,10,11,1, 11.8,1,1, 0.647, 10487.447, 305.927, 52719.246 23/01/14,19:34:53,11,11,1, 11.8,1,1, 0.647, 10487.486, 305.922, 52719.265 23/01/14,19:34:53,12,11,1, 11.8,1,1, 0.647, 10487.477, 305.924, 52719.214 23/01/14,19:34:53,13,11,1, 11.8,1,1, 0.647, 10487.484, 305.910, 52719.228 23/01/14,19:34:53,14,11,1, 11.8,1,1, 0.647, 10487.496, 305.909, 52719.222 23/01/14,19:34:53,15,11,1, 11.8,1,1, 0.647, 10487.508, 305.898, 52719.218 23/01/14,19:34:53,16,11,1, 11.8,1,1, 0.647, 10487.486, 305.904, 52719.201 23/01/14,19:34:53,17,11,1, 11.8,1,1, 0.647, 10487.509, 305.892, 52719.218 23/01/14,19:34:53,18,11,1, 11.8,1,1, 0.647, 10487.517, 305.909, 52719.239 23/01/14,19:34:53,19,11,1, 11.8,1,1, 0.647, 10487.496, 305.879, 52719.197 23/01/14,19:34:54,00,10,1, 11.9,1,1, 0.646, 10487.490, 305.879, 52719.197 23/01/14,19:34:54,01,10,1, 11.9,1,1, 0.646, 10487.516, 305.878, 52719.246 23/01/14,19:34:54,02,10,1, 11.9,1,1, 0.646, 10487.529, 305.871, 52719.211 23/01/14,19:34:54,03,10,1, 11.9,1,1, 0.646, 10487.521, 305.889, 52719.211 23/01/14,19:34:54,04,10,1, 11.9,1,1, 0.646, 10487.548, 305.883, 52719.235 23/01/14,19:34:54,05,10,1, 11.9,1,1, 0.646, 10487.562, 305.870, 52719.202 23/01/14,19:34:54,06,10,1, 11.9,1,1, 0.646, 10487.541, 305.878, 52719.235 23/01/14,19:34:54,07,10,1, 11.9,1,1, 0.646, 10487.583, 305.869, 52719.199 23/01/14,19:34:54,08,10,1, 11.9,1,1, 0.646, 10487.558, 305.890, 52719.243 23/01/14,19:34:54,09,10,1, 11.9,1,1, 0.646, 10487.591, 305.874, 52719.238 23/01/14,19:34:54,10,10,1, 11.9,1,1, 0.646, 10487.567, 305.893, 52719.201 23/01/14,19:34:54,11,10,1, 11.9,1,1, 0.646, 10487.582, 305.891, 52719.190 23/01/14,19:34:54,12,10,1, 11.9,1,1, 0.646, 10487.562, 305.896, 52719.187 23/01/14,19:34:54,13,10,1, 11.9,1,1, 0.646, 10487.578, 305.881, 52719.190 23/01/14,19:34:54,14,10,1, 11.9,1,1, 0.646, 10487.586, 305.878, 52719.182 23/01/14,19:34:54,15,10,1, 11.9,1,1, 0.646, 10487.565, 305.904, 52719.165 23/01/14,19:34:54,16,10,1, 11.9,1,1, 0.646, 10487.590, 305.879, 52719.189 23/01/14,19:34:54,17,10,1, 11.9,1,1, 0.646, 10487.587, 305.880, 52719.198 23/01/14,19:34:54,18,10,1, 11.9,1,1, 0.646, 10487.593, 305.867, 52719.195 23/01/14,19:34:54,19,10,1, 11.9,1,1, 0.646, 10487.575, 305.882, 52719.198 23/01/14,19:34:55,00,10,1, 11.8,1,1, 0.645, 10487.573, 305.882, 52719.198 23/01/14,19:34:55,01,10,1, 11.8,1,1, 0.645, 10487.574, 305.859, 52719.125 23/01/14,19:34:55,02,10,1, 11.8,1,1, 0.645, 10487.595, 305.849, 52719.179 23/01/14,19:34:55,03,10,1, 11.8,1,1, 0.645, 10487.603, 305.835, 52719.164 23/01/14,19:34:55,04,10,1, 11.8,1,1, 0.645, 10487.617, 305.848, 52719.193 23/01/14,19:34:55,05,10,1, 11.8,1,1, 0.645, 10487.589, 305.830, 52719.285 23/01/14,19:34:55,06,10,1, 11.8,1,1, 0.645, 10487.590, 305.833, 52719.172 23/01/14,19:34:55,07,10,1, 11.8,1,1, 0.645, 10487.591, 305.831, 52719.170 23/01/14,19:34:55,08,10,1, 11.8,1,1, 0.645, 10487.581, 305.837, 52719.182 23/01/14,19:34:55,09,10,1, 11.8,1,1, 0.645, 10487.631, 305.791, 52719.132 23/01/14,19:34:55,10,10,1, 11.8,1,1, 0.645, 10487.590, 305.818, 52719.165 23/01/14,19:34:55,11,10,1, 11.8,1,1, 0.645, 10487.611, 305.813, 52719.165 23/01/14,19:34:55,12,10,1, 11.8,1,1, 0.645, 10487.613, 305.805, 52719.160 23/01/14,19:34:55,13,10,1, 11.8,1,1, 0.645, 10487.593, 305.796, 52719.169 23/01/14,19:34:55,14,10,1, 11.8,1,1, 0.645, 10487.639, 305.796, 52719.177 23/01/14,19:34:55,15,10,1, 11.8,1,1, 0.645, 10487.631, 305.792, 52719.178 23/01/14,19:34:55,16,10,1, 11.8,1,1, 0.645, 10487.619, 305.781, 52719.151 23/01/14,19:34:55,17,10,1, 11.8,1,1, 0.645, 10487.614, 305.783, 52719.164 23/01/14,19:34:55,18,10,1, 11.8,1,1, 0.645, 10487.631, 305.791, 52719.199 23/01/14,19:34:55,19,10,1, 11.8,1,1, 0.645, 10487.638, 305.774, 52719.180 23/01/14,19:34:56,00,10,1, 11.8,1,1, 0.644, 10487.632, 305.774, 52719.180 23/01/14,19:34:56,01,10,1, 11.8,1,1, 0.644, 10487.638, 305.776, 52719.170 23/01/14,19:34:56,02,10,1, 11.8,1,1, 0.644, 10487.643, 305.759, 52719.211 23/01/14,19:34:56,03,10,1, 11.8,1,1, 0.644, 10487.659, 305.790, 52719.189 23/01/14,19:34:56,04,10,1, 11.8,1,1, 0.644, 10487.665, 305.778, 52719.195 23/01/14,19:34:56,05,10,1, 11.8,1,1, 0.644, 10487.663, 305.792, 52719.213 23/01/14,19:34:56,06,10,1, 11.8,1,1, 0.644, 10487.671, 305.796, 52719.170 23/01/14,19:34:56,07,10,1, 11.8,1,1, 0.644, 10487.661, 305.793, 52719.222 23/01/14,19:34:56,08,10,1, 11.8,1,1, 0.644, 10487.683, 305.783, 52719.185 23/01/14,19:34:56,09,10,1, 11.8,1,1, 0.644, 10487.670, 305.790, 52719.153 23/01/14,19:34:56,10,10,1, 11.8,1,1, 0.644, 10487.664, 305.804, 52719.159 23/01/14,19:34:56,11,10,1, 11.8,1,1, 0.644, 10487.662, 305.793, 52719.156 23/01/14,19:34:56,12,10,1, 11.8,1,1, 0.644, 10487.696, 305.784, 52719.204 23/01/14,19:34:56,13,10,1, 11.8,1,1, 0.644, 10487.715, 305.815, 52719.191 23/01/14,19:34:56,14,10,1, 11.8,1,1, 0.644, 10487.696, 305.797, 52719.196 23/01/14,19:34:56,15,10,1, 11.8,1,1, 0.644, 10487.702, 305.777, 52719.140 23/01/14,19:34:56,16,10,1, 11.8,1,1, 0.644, 10487.707, 305.787, 52719.180 23/01/14,19:34:56,17,10,1, 11.8,1,1, 0.644, 10487.687, 305.786, 52719.157 23/01/14,19:34:56,18,10,1, 11.8,1,1, 0.644, 10487.715, 305.779, 52719.150 23/01/14,19:34:56,19,10,1, 11.8,1,1, 0.644, 10487.728, 305.753, 52719.183 23/01/14,19:34:57,00,10,1, 11.9,1,1, 0.651, 10487.723, 305.753, 52719.183 23/01/14,19:34:57,01,10,1, 11.9,1,1, 0.651, 10487.733, 305.775, 52719.144 23/01/14,19:34:57,02,10,1, 11.9,1,1, 0.651, 10487.729, 305.775, 52719.311 23/01/14,19:34:57,03,10,1, 11.9,1,1, 0.651, 10487.710, 305.787, 52719.272 23/01/14,19:34:57,04,10,1, 11.9,1,1, 0.651, 10487.750, 305.795, 52719.281 23/01/14,19:34:57,05,10,1, 11.9,1,1, 0.651, 10487.774, 305.782, 52719.278 23/01/14,19:34:57,06,10,1, 11.9,1,1, 0.651, 10487.770, 305.774, 52719.263 23/01/14,19:34:57,07,10,1, 11.9,1,1, 0.651, 10487.759, 305.774, 52719.287 23/01/14,19:34:57,08,10,1, 11.9,1,1, 0.651, 10487.767, 305.794, 52719.240 23/01/14,19:34:57,09,10,1, 11.9,1,1, 0.651, 10487.761, 305.784, 52719.303 23/01/14,19:34:57,10,10,1, 11.9,1,1, 0.651, 10487.777, 305.759, 52719.274 23/01/14,19:34:57,11,10,1, 11.9,1,1, 0.651, 10487.795, 305.767, 52719.257 23/01/14,19:34:57,12,10,1, 11.9,1,1, 0.651, 10487.790, 305.780, 52719.263 23/01/14,19:34:57,13,10,1, 11.9,1,1, 0.651, 10487.799, 305.781, 52719.263 23/01/14,19:34:57,14,10,1, 11.9,1,1, 0.651, 10487.789, 305.753, 52719.238 23/01/14,19:34:57,15,10,1, 11.9,1,1, 0.651, 10487.811, 305.761, 52719.291 23/01/14,19:34:57,16,10,1, 11.9,1,1, 0.651, 10487.811, 305.772, 52719.269 23/01/14,19:34:57,17,10,1, 11.9,1,1, 0.651, 10487.808, 305.758, 52719.267 23/01/14,19:34:57,18,10,1, 11.9,1,1, 0.651, 10487.819, 305.766, 52719.289 23/01/14,19:34:57,19,10,1, 11.9,1,1, 0.651, 10487.816, 305.743, 52719.263 23/01/14,19:34:58,00,11,1, 11.9,1,1, 0.650, 10487.815, 305.743, 52719.263 23/01/14,19:34:58,01,11,1, 11.9,1,1, 0.650, 10487.840, 305.749, 52719.283 23/01/14,19:34:58,02,11,1, 11.9,1,1, 0.650, 10487.844, 305.755, 52719.283 23/01/14,19:34:58,03,11,1, 11.9,1,1, 0.650, 10487.855, 305.737, 52719.286 23/01/14,19:34:58,04,11,1, 11.9,1,1, 0.650, 10487.860, 305.747, 52719.305 23/01/14,19:34:58,05,11,1, 11.9,1,1, 0.650, 10487.887, 305.731, 52719.294 23/01/14,19:34:58,06,11,1, 11.9,1,1, 0.650, 10487.860, 305.733, 52719.257 23/01/14,19:34:58,07,11,1, 11.9,1,1, 0.650, 10487.883, 305.726, 52719.254 23/01/14,19:34:58,08,11,1, 11.9,1,1, 0.650, 10487.885, 305.715, 52719.282 23/01/14,19:34:58,09,11,1, 11.9,1,1, 0.650, 10487.895, 305.718, 52719.253 23/01/14,19:34:58,10,11,1, 11.9,1,1, 0.650, 10487.908, 305.722, 52719.247 23/01/14,19:34:58,11,11,1, 11.9,1,1, 0.650, 10487.913, 305.724, 52719.289 23/01/14,19:34:58,12,11,1, 11.9,1,1, 0.650, 10487.907, 305.729, 52719.276 23/01/14,19:34:58,13,11,1, 11.9,1,1, 0.650, 10487.933, 305.724, 52719.278 23/01/14,19:34:58,14,11,1, 11.9,1,1, 0.650, 10487.922, 305.703, 52719.251 23/01/14,19:34:58,15,11,1, 11.9,1,1, 0.650, 10487.927, 305.727, 52719.223 23/01/14,19:34:58,16,11,1, 11.9,1,1, 0.650, 10487.948, 305.717, 52719.243 23/01/14,19:34:58,17,11,1, 11.9,1,1, 0.650, 10487.935, 305.700, 52719.269 23/01/14,19:34:58,18,11,1, 11.9,1,1, 0.650, 10487.975, 305.720, 52719.218 23/01/14,19:34:58,19,11,1, 11.9,1,1, 0.650, 10487.978, 305.702, 52719.241 23/01/14,19:34:59,00,10,1, 11.9,1,1, 0.648, 10487.974, 305.702, 52719.241 23/01/14,19:34:59,01,10,1, 11.9,1,1, 0.648, 10487.989, 305.693, 52719.236 23/01/14,19:34:59,02,10,1, 11.9,1,1, 0.648, 10487.979, 305.707, 52719.230 23/01/14,19:34:59,03,10,1, 11.9,1,1, 0.648, 10488.008, 305.709, 52719.243 23/01/14,19:34:59,04,10,1, 11.9,1,1, 0.648, 10488.030, 305.683, 52719.173 23/01/14,19:34:59,05,10,1, 11.9,1,1, 0.648, 10487.994, 305.665, 52719.241 23/01/14,19:34:59,06,10,1, 11.9,1,1, 0.648, 10488.017, 305.658, 52719.225 23/01/14,19:34:59,07,10,1, 11.9,1,1, 0.648, 10488.031, 305.680, 52719.227 23/01/14,19:34:59,08,10,1, 11.9,1,1, 0.648, 10488.039, 305.661, 52719.221 23/01/14,19:34:59,09,10,1, 11.9,1,1, 0.648, 10488.062, 305.698, 52719.227 23/01/14,19:34:59,10,10,1, 11.9,1,1, 0.648, 10488.047, 305.659, 52719.184 23/01/14,19:34:59,11,10,1, 11.9,1,1, 0.648, 10488.077, 305.658, 52719.217 23/01/14,19:34:59,12,10,1, 11.9,1,1, 0.648, 10488.075, 305.640, 52719.208 23/01/14,19:34:59,13,10,1, 11.9,1,1, 0.648, 10488.089, 305.656, 52719.194 23/01/14,19:34:59,14,10,1, 11.9,1,1, 0.648, 10488.096, 305.650, 52719.207 23/01/14,19:34:59,15,10,1, 11.9,1,1, 0.648, 10488.100, 305.665, 52719.226 23/01/14,19:34:59,16,10,1, 11.9,1,1, 0.648, 10488.116, 305.656, 52719.216 23/01/14,19:34:59,17,10,1, 11.9,1,1, 0.648, 10488.143, 305.659, 52719.239 23/01/14,19:34:59,18,10,1, 11.9,1,1, 0.648, 10488.131, 305.627, 52719.219 23/01/14,19:34:59,19,10,1, 11.9,1,1, 0.648, 10488.145, 305.652, 52719.226 23/01/14,19:35:00,00,10,1, 11.9,1,1, 0.650, 10488.141, 305.652, 52719.226 23/01/14,19:35:00,01,10,1, 11.9,1,1, 0.650, 10488.156, 305.633, 52719.221 23/01/14,19:35:00,02,10,1, 11.9,1,1, 0.650, 10488.151, 305.591, 52719.070 23/01/14,19:35:00,03,10,1, 11.9,1,1, 0.650, 10488.204, 305.604, 52719.108 23/01/14,19:35:00,04,10,1, 11.9,1,1, 0.650, 10488.174, 305.598, 52719.107 23/01/14,19:35:00,05,10,1, 11.9,1,1, 0.650, 10488.190, 305.605, 52719.104 23/01/14,19:35:00,06,10,1, 11.9,1,1, 0.650, 10488.235, 305.591, 52719.138 23/01/14,19:35:00,07,10,1, 11.9,1,1, 0.650, 10488.229, 305.588, 52719.057 23/01/14,19:35:00,08,10,1, 11.9,1,1, 0.650, 10488.235, 305.571, 52719.019 23/01/14,19:35:00,09,10,1, 11.9,1,1, 0.650, 10488.241, 305.562, 52719.055 23/01/14,19:35:00,10,10,1, 11.9,1,1, 0.650, 10488.262, 305.559, 52719.063 23/01/14,19:35:00,11,10,1, 11.9,1,1, 0.650, 10488.279, 305.572, 52719.049 23/01/14,19:35:00,12,10,1, 11.9,1,1, 0.650, 10488.283, 305.562, 52719.061 23/01/14,19:35:00,13,10,1, 11.9,1,1, 0.650, 10488.285, 305.542, 52719.045 23/01/14,19:35:00,14,10,1, 11.9,1,1, 0.650, 10488.268, 305.540, 52719.048 23/01/14,19:35:00,15,10,1, 11.9,1,1, 0.650, 10488.279, 305.533, 52719.050 23/01/14,19:35:00,16,10,1, 11.9,1,1, 0.650, 10488.307, 305.569, 52719.061 23/01/14,19:35:00,17,10,1, 11.9,1,1, 0.650, 10488.321, 305.535, 52719.012 23/01/14,19:35:00,18,10,1, 11.9,1,1, 0.650, 10488.345, 305.548, 52719.050 23/01/14,19:35:00,19,10,1, 11.9,1,1, 0.650, 10488.329, 305.556, 52719.063 23/01/14,19:35:01,00,11,1, 11.9,1,1, 0.647, 10488.324, 305.556, 52719.063 23/01/14,19:35:01,01,11,1, 11.9,1,1, 0.647, 10488.354, 305.556, 52719.049 23/01/14,19:35:01,02,11,1, 11.9,1,1, 0.647, 10488.380, 305.545, 52719.057 23/01/14,19:35:01,03,11,1, 11.9,1,1, 0.647, 10488.388, 305.545, 52719.072 23/01/14,19:35:01,04,11,1, 11.9,1,1, 0.647, 10488.392, 305.545, 52719.076 23/01/14,19:35:01,05,11,1, 11.9,1,1, 0.647, 10488.409, 305.566, 52719.064 23/01/14,19:35:01,06,11,1, 11.9,1,1, 0.647, 10488.424, 305.567, 52719.049 23/01/14,19:35:01,07,11,1, 11.9,1,1, 0.647, 10488.427, 305.547, 52719.066 23/01/14,19:35:01,08,11,1, 11.9,1,1, 0.647, 10488.465, 305.539, 52719.085 23/01/14,19:35:01,09,11,1, 11.9,1,1, 0.647, 10488.459, 305.570, 52719.056 23/01/14,19:35:01,10,11,1, 11.9,1,1, 0.647, 10488.469, 305.539, 52719.062 23/01/14,19:35:01,11,11,1, 11.9,1,1, 0.647, 10488.469, 305.547, 52719.077 23/01/14,19:35:01,12,11,1, 11.9,1,1, 0.647, 10488.486, 305.554, 52719.070 23/01/14,19:35:01,13,11,1, 11.9,1,1, 0.647, 10488.500, 305.559, 52719.055 23/01/14,19:35:01,14,11,1, 11.9,1,1, 0.647, 10488.538, 305.530, 52719.070 23/01/14,19:35:01,15,11,1, 11.9,1,1, 0.647, 10488.532, 305.525, 52719.069 23/01/14,19:35:01,16,11,1, 11.9,1,1, 0.647, 10488.576, 305.527, 52719.035 23/01/14,19:35:01,17,11,1, 11.9,1,1, 0.647, 10488.570, 305.537, 52719.075 23/01/14,19:35:01,18,11,1, 11.9,1,1, 0.647, 10488.595, 305.548, 52719.071 23/01/14,19:35:01,19,11,1, 11.9,1,1, 0.647, 10488.598, 305.516, 52719.044 23/01/14,19:35:02,00,11,1, 11.9,1,1, 0.647, 10488.591, 305.516, 52719.044 23/01/14,19:35:02,01,11,1, 11.9,1,1, 0.647, 10488.607, 305.503, 52719.170 23/01/14,19:35:02,02,11,1, 11.9,1,1, 0.647, 10488.660, 305.506, 52719.081 23/01/14,19:35:02,03,11,1, 11.9,1,1, 0.647, 10488.655, 305.508, 52719.074 23/01/14,19:35:02,04,11,1, 11.9,1,1, 0.647, 10488.678, 305.485, 52719.069 23/01/14,19:35:02,05,11,1, 11.9,1,1, 0.647, 10488.658, 305.477, 52719.023 23/01/14,19:35:02,06,11,1, 11.9,1,1, 0.647, 10488.671, 305.501, 52719.028 23/01/14,19:35:02,07,11,1, 11.9,1,1, 0.647, 10488.707, 305.490, 52718.983 23/01/14,19:35:02,08,11,1, 11.9,1,1, 0.647, 10488.699, 305.480, 52719.023 23/01/14,19:35:02,09,11,1, 11.9,1,1, 0.647, 10488.734, 305.473, 52719.001 23/01/14,19:35:02,10,11,1, 11.9,1,1, 0.647, 10488.751, 305.461, 52719.003 23/01/14,19:35:02,11,11,1, 11.9,1,1, 0.647, 10488.759, 305.458, 52719.013 23/01/14,19:35:02,12,11,1, 11.9,1,1, 0.647, 10488.779, 305.466, 52718.995 23/01/14,19:35:02,13,11,1, 11.9,1,1, 0.647, 10488.778, 305.447, 52719.007 23/01/14,19:35:02,14,11,1, 11.9,1,1, 0.647, 10488.785, 305.441, 52718.975 23/01/14,19:35:02,15,11,1, 11.9,1,1, 0.647, 10488.809, 305.434, 52718.979 23/01/14,19:35:02,16,11,1, 11.9,1,1, 0.647, 10488.813, 305.454, 52719.027 23/01/14,19:35:02,17,11,1, 11.9,1,1, 0.647, 10488.843, 305.440, 52718.950 23/01/14,19:35:02,18,11,1, 11.9,1,1, 0.647, 10488.870, 305.432, 52718.958 23/01/14,19:35:02,19,11,1, 11.9,1,1, 0.647, 10488.874, 305.431, 52718.995 23/01/14,19:35:03,00,11,1, 11.9,1,1, 0.646, 10488.867, 305.431, 52718.995 23/01/14,19:35:03,01,11,1, 11.9,1,1, 0.646, 10488.922, 305.457, 52719.007 23/01/14,19:35:03,02,11,1, 11.9,1,1, 0.646, 10488.916, 305.436, 52718.987 23/01/14,19:35:03,03,11,1, 11.9,1,1, 0.646, 10488.928, 305.444, 52718.992 23/01/14,19:35:03,04,11,1, 11.9,1,1, 0.646, 10488.939, 305.428, 52718.988 23/01/14,19:35:03,05,11,1, 11.9,1,1, 0.646, 10488.951, 305.443, 52718.992 23/01/14,19:35:03,06,11,1, 11.9,1,1, 0.646, 10488.951, 305.438, 52718.988 23/01/14,19:35:03,07,11,1, 11.9,1,1, 0.646, 10488.950, 305.417, 52718.955 23/01/14,19:35:03,08,11,1, 11.9,1,1, 0.646, 10488.983, 305.424, 52718.995 23/01/14,19:35:03,09,11,1, 11.9,1,1, 0.646, 10489.004, 305.446, 52718.945 23/01/14,19:35:03,10,11,1, 11.9,1,1, 0.646, 10488.994, 305.430, 52718.952 23/01/14,19:35:03,11,11,1, 11.9,1,1, 0.646, 10489.010, 305.437, 52718.998 23/01/14,19:35:03,12,11,1, 11.9,1,1, 0.646, 10489.021, 305.419, 52718.949 23/01/14,19:35:03,13,11,1, 11.9,1,1, 0.646, 10489.016, 305.428, 52718.958 23/01/14,19:35:03,14,11,1, 11.9,1,1, 0.646, 10489.038, 305.409, 52718.973 23/01/14,19:35:03,15,11,1, 11.9,1,1, 0.646, 10489.055, 305.402, 52718.974 23/01/14,19:35:03,16,11,1, 11.9,1,1, 0.646, 10489.041, 305.426, 52718.915 23/01/14,19:35:03,17,11,1, 11.9,1,1, 0.646, 10489.050, 305.427, 52718.914 23/01/14,19:35:03,18,11,1, 11.9,1,1, 0.646, 10489.062, 305.404, 52718.953 23/01/14,19:35:03,19,11,1, 11.9,1,1, 0.646, 10489.081, 305.414, 52718.927 23/01/14,19:35:04,00,10,1, 11.8,1,1, 0.650, 10489.075, 305.414, 52718.927 23/01/14,19:35:04,01,10,1, 11.8,1,1, 0.650, 10489.110, 305.383, 52718.936 23/01/14,19:35:04,02,10,1, 11.8,1,1, 0.650, 10489.101, 305.408, 52718.949 23/01/14,19:35:04,03,10,1, 11.8,1,1, 0.650, 10489.118, 305.378, 52718.907 23/01/14,19:35:04,04,10,1, 11.8,1,1, 0.650, 10489.138, 305.401, 52718.904 23/01/14,19:35:04,05,10,1, 11.8,1,1, 0.650, 10489.152, 305.400, 52718.920 23/01/14,19:35:04,06,10,1, 11.8,1,1, 0.650, 10489.148, 305.364, 52718.885 23/01/14,19:35:04,07,10,1, 11.8,1,1, 0.650, 10489.154, 305.379, 52718.886 23/01/14,19:35:04,08,10,1, 11.8,1,1, 0.650, 10489.185, 305.354, 52718.895 23/01/14,19:35:04,09,10,1, 11.8,1,1, 0.650, 10489.181, 305.349, 52718.890 23/01/14,19:35:04,10,10,1, 11.8,1,1, 0.650, 10489.202, 305.348, 52718.912 23/01/14,19:35:04,11,10,1, 11.8,1,1, 0.650, 10489.202, 305.351, 52718.867 23/01/14,19:35:04,12,10,1, 11.8,1,1, 0.650, 10489.207, 305.376, 52718.876 23/01/14,19:35:04,13,10,1, 11.8,1,1, 0.650, 10489.224, 305.350, 52718.878 23/01/14,19:35:04,14,10,1, 11.8,1,1, 0.650, 10489.203, 305.362, 52718.940 23/01/14,19:35:04,15,10,1, 11.8,1,1, 0.650, 10489.235, 305.356, 52718.859 23/01/14,19:35:04,16,10,1, 11.8,1,1, 0.650, 10489.234, 305.352, 52718.954 23/01/14,19:35:04,17,10,1, 11.8,1,1, 0.650, 10489.275, 305.348, 52718.882 23/01/14,19:35:04,18,10,1, 11.8,1,1, 0.650, 10489.284, 305.348, 52718.882 23/01/14,19:35:04,19,10,1, 11.8,1,1, 0.650, 10489.300, 305.340, 52718.856 23/01/14,19:35:05,00,10,1, 11.8,1,1, 0.646, 10489.292, 305.340, 52718.856 23/01/14,19:35:05,01,10,1, 11.8,1,1, 0.646, 10489.292, 305.326, 52718.875 23/01/14,19:35:05,02,10,1, 11.8,1,1, 0.646, 10489.341, 305.320, 52718.909 23/01/14,19:35:05,03,10,1, 11.8,1,1, 0.646, 10489.368, 305.313, 52718.842 23/01/14,19:35:05,04,10,1, 11.8,1,1, 0.646, 10489.340, 305.345, 52718.913 23/01/14,19:35:05,05,10,1, 11.8,1,1, 0.646, 10489.392, 305.324, 52718.911 23/01/14,19:35:05,06,10,1, 11.8,1,1, 0.646, 10489.352, 305.321, 52718.936 23/01/14,19:35:05,07,10,1, 11.8,1,1, 0.646, 10489.389, 305.300, 52718.891 23/01/14,19:35:05,08,10,1, 11.8,1,1, 0.646, 10489.389, 305.341, 52718.849 23/01/14,19:35:05,09,10,1, 11.8,1,1, 0.646, 10489.409, 305.339, 52718.925 23/01/14,19:35:05,10,10,1, 11.8,1,1, 0.646, 10489.419, 305.331, 52718.859 23/01/14,19:35:05,11,10,1, 11.8,1,1, 0.646, 10489.436, 305.311, 52718.915 23/01/14,19:35:05,12,10,1, 11.8,1,1, 0.646, 10489.441, 305.324, 52718.878 23/01/14,19:35:05,13,10,1, 11.8,1,1, 0.646, 10489.437, 305.323, 52718.845 23/01/14,19:35:05,14,10,1, 11.8,1,1, 0.646, 10489.438, 305.309, 52718.889 23/01/14,19:35:05,15,10,1, 11.8,1,1, 0.646, 10489.480, 305.309, 52718.898 23/01/14,19:35:05,16,10,1, 11.8,1,1, 0.646, 10489.496, 305.333, 52718.867 23/01/14,19:35:05,17,10,1, 11.8,1,1, 0.646, 10489.489, 305.323, 52718.901 23/01/14,19:35:05,18,10,1, 11.8,1,1, 0.646, 10489.477, 305.305, 52718.871 23/01/14,19:35:05,19,10,1, 11.8,1,1, 0.646, 10489.532, 305.307, 52718.667 23/01/14,19:35:06,00,10,1, 11.9,1,1, 0.646, 10489.526, 305.307, 52718.667 23/01/14,19:35:06,01,10,1, 11.9,1,1, 0.646, 10489.532, 305.318, 52718.847 23/01/14,19:35:06,02,10,1, 11.9,1,1, 0.646, 10489.524, 305.300, 52718.833 23/01/14,19:35:06,03,10,1, 11.9,1,1, 0.646, 10489.559, 305.307, 52718.836 23/01/14,19:35:06,04,10,1, 11.9,1,1, 0.646, 10489.538, 305.313, 52718.844 23/01/14,19:35:06,05,10,1, 11.9,1,1, 0.646, 10489.550, 305.318, 52718.804 23/01/14,19:35:06,06,10,1, 11.9,1,1, 0.646, 10489.561, 305.307, 52718.813 23/01/14,19:35:06,07,10,1, 11.9,1,1, 0.646, 10489.574, 305.282, 52718.821 23/01/14,19:35:06,08,10,1, 11.9,1,1, 0.646, 10489.618, 305.289, 52718.802 23/01/14,19:35:06,09,10,1, 11.9,1,1, 0.646, 10489.613, 305.267, 52718.799 23/01/14,19:35:06,10,10,1, 11.9,1,1, 0.646, 10489.629, 305.264, 52718.816 23/01/14,19:35:06,11,10,1, 11.9,1,1, 0.646, 10489.609, 305.267, 52718.792 23/01/14,19:35:06,12,10,1, 11.9,1,1, 0.646, 10489.614, 305.256, 52718.763 23/01/14,19:35:06,13,10,1, 11.9,1,1, 0.646, 10489.642, 305.243, 52718.741 23/01/14,19:35:06,14,10,1, 11.9,1,1, 0.646, 10489.661, 305.249, 52718.765 23/01/14,19:35:06,15,10,1, 11.9,1,1, 0.646, 10489.635, 305.220, 52718.740 23/01/14,19:35:06,16,10,1, 11.9,1,1, 0.646, 10489.663, 305.255, 52718.794 23/01/14,19:35:06,17,10,1, 11.9,1,1, 0.646, 10489.685, 305.253, 52718.764 23/01/14,19:35:06,18,10,1, 11.9,1,1, 0.646, 10489.699, 305.236, 52718.769 23/01/14,19:35:06,19,10,1, 11.9,1,1, 0.646, 10489.694, 305.238, 52718.779 23/01/14,19:35:07,00,10,1, 11.9,1,1, 0.647, 10489.693, 305.238, 52718.779 23/01/14,19:35:07,01,10,1, 11.9,1,1, 0.647, 10489.731, 305.228, 52718.775 23/01/14,19:35:07,02,10,1, 11.9,1,1, 0.647, 10489.741, 305.233, 52718.785 23/01/14,19:35:07,03,10,1, 11.9,1,1, 0.647, 10489.734, 305.252, 52718.819 23/01/14,19:35:07,04,10,1, 11.9,1,1, 0.647, 10489.765, 305.272, 52718.772 23/01/14,19:35:07,05,10,1, 11.9,1,1, 0.647, 10489.772, 305.228, 52718.797 23/01/14,19:35:07,06,10,1, 11.9,1,1, 0.647, 10489.790, 305.246, 52718.801 23/01/14,19:35:07,07,10,1, 11.9,1,1, 0.647, 10489.799, 305.228, 52718.796 23/01/14,19:35:07,08,10,1, 11.9,1,1, 0.647, 10489.790, 305.236, 52718.778 23/01/14,19:35:07,09,10,1, 11.9,1,1, 0.647, 10489.799, 305.251, 52718.799 23/01/14,19:35:07,10,10,1, 11.9,1,1, 0.647, 10489.812, 305.233, 52718.784 23/01/14,19:35:07,11,10,1, 11.9,1,1, 0.647, 10489.837, 305.227, 52718.767 23/01/14,19:35:07,12,10,1, 11.9,1,1, 0.647, 10489.835, 305.232, 52718.784 23/01/14,19:35:07,13,10,1, 11.9,1,1, 0.647, 10489.854, 305.240, 52718.820 23/01/14,19:35:07,14,10,1, 11.9,1,1, 0.647, 10489.855, 305.226, 52718.784 23/01/14,19:35:07,15,10,1, 11.9,1,1, 0.647, 10489.869, 305.219, 52718.804 23/01/14,19:35:07,16,10,1, 11.9,1,1, 0.647, 10489.902, 305.230, 52718.728 23/01/14,19:35:07,17,10,1, 11.9,1,1, 0.647, 10489.895, 305.205, 52718.772 23/01/14,19:35:07,18,10,1, 11.9,1,1, 0.647, 10489.886, 305.197, 52718.768 23/01/14,19:35:07,19,10,1, 11.9,1,1, 0.647, 10489.918, 305.209, 52718.733 23/01/14,19:35:08,00,10,1, 11.8,1,1, 0.648, 10489.910, 305.209, 52718.733 23/01/14,19:35:08,01,10,1, 11.8,1,1, 0.648, 10489.908, 305.207, 52718.706 23/01/14,19:35:08,02,10,1, 11.8,1,1, 0.648, 10489.911, 305.189, 52718.708 23/01/14,19:35:08,03,10,1, 11.8,1,1, 0.648, 10489.937, 305.180, 52718.753 23/01/14,19:35:08,04,10,1, 11.8,1,1, 0.648, 10489.907, 305.176, 52718.738 23/01/14,19:35:08,05,10,1, 11.8,1,1, 0.648, 10489.935, 305.184, 52718.748 23/01/14,19:35:08,06,10,1, 11.8,1,1, 0.648, 10489.952, 305.173, 52718.705 23/01/14,19:35:08,07,10,1, 11.8,1,1, 0.648, 10489.925, 305.152, 52718.677 23/01/14,19:35:08,08,10,1, 11.8,1,1, 0.648, 10489.966, 305.162, 52718.701 23/01/14,19:35:08,09,10,1, 11.8,1,1, 0.648, 10489.955, 305.153, 52718.706 23/01/14,19:35:08,10,10,1, 11.8,1,1, 0.648, 10489.974, 305.158, 52718.694 23/01/14,19:35:08,11,10,1, 11.8,1,1, 0.648, 10489.983, 305.156, 52718.521 23/01/14,19:35:08,12,10,1, 11.8,1,1, 0.648, 10490.010, 305.124, 52718.829 23/01/14,19:35:08,13,10,1, 11.8,1,1, 0.648, 10489.993, 305.113, 52718.746 23/01/14,19:35:08,14,10,1, 11.8,1,1, 0.648, 10490.043, 305.139, 52718.760 23/01/14,19:35:08,15,10,1, 11.8,1,1, 0.648, 10490.006, 305.133, 52718.707 23/01/14,19:35:08,16,10,1, 11.8,1,1, 0.648, 10490.026, 305.124, 52718.695 23/01/14,19:35:08,17,10,1, 11.8,1,1, 0.648, 10490.034, 305.122, 52718.678 23/01/14,19:35:08,18,10,1, 11.8,1,1, 0.648, 10490.053, 305.141, 52718.689 23/01/14,19:35:08,19,10,1, 11.8,1,1, 0.648, 10490.043, 305.125, 52718.706 23/01/14,19:35:09,00,09,1, 11.8,1,1, 0.644, 10490.035, 305.125, 52718.706 23/01/14,19:35:09,01,09,1, 11.8,1,1, 0.644, 10490.056, 305.139, 52718.672 23/01/14,19:35:09,02,09,1, 11.8,1,1, 0.644, 10490.058, 305.148, 52718.716 23/01/14,19:35:09,03,09,1, 11.8,1,1, 0.644, 10490.060, 305.120, 52718.664 23/01/14,19:35:09,04,09,1, 11.8,1,1, 0.644, 10490.073, 305.139, 52718.678 23/01/14,19:35:09,05,09,1, 11.8,1,1, 0.644, 10490.076, 305.098, 52718.647 23/01/14,19:35:09,06,09,1, 11.8,1,1, 0.644, 10490.079, 305.131, 52718.666 23/01/14,19:35:09,07,09,1, 11.8,1,1, 0.644, 10490.100, 305.115, 52718.667 23/01/14,19:35:09,08,09,1, 11.8,1,1, 0.644, 10490.109, 305.120, 52718.682 23/01/14,19:35:09,09,09,1, 11.8,1,1, 0.644, 10490.117, 305.113, 52718.661 23/01/14,19:35:09,10,09,1, 11.8,1,1, 0.644, 10490.116, 305.119, 52718.655 23/01/14,19:35:09,11,09,1, 11.8,1,1, 0.644, 10490.122, 305.108, 52718.425 23/01/14,19:35:09,12,09,1, 11.8,1,1, 0.644, 10490.073, 305.090, 52718.757 23/01/14,19:35:09,13,09,1, 11.8,1,1, 0.644, 10490.124, 305.115, 52718.711 23/01/14,19:35:09,14,09,1, 11.8,1,1, 0.644, 10490.123, 305.088, 52718.670 23/01/14,19:35:09,15,09,1, 11.8,1,1, 0.644, 10490.127, 305.118, 52718.681 23/01/14,19:35:09,16,09,1, 11.8,1,1, 0.644, 10490.128, 305.109, 52718.683 23/01/14,19:35:09,17,09,1, 11.8,1,1, 0.644, 10490.136, 305.093, 52718.665 23/01/14,19:35:09,18,09,1, 11.8,1,1, 0.644, 10490.120, 305.103, 52718.771 23/01/14,19:35:09,19,09,1, 11.8,1,1, 0.644, 10490.152, 305.078, 52718.624 23/01/14,19:35:10,00,10,1, 11.9,1,1, 0.645, 10490.143, 305.078, 52718.624 23/01/14,19:35:10,01,10,1, 11.9,1,1, 0.645, 10490.156, 305.073, 52718.633 23/01/14,19:35:10,02,10,1, 11.9,1,1, 0.645, 10490.151, 305.065, 52718.630 23/01/14,19:35:10,03,10,1, 11.9,1,1, 0.645, 10490.169, 305.059, 52718.610 23/01/14,19:35:10,04,10,1, 11.9,1,1, 0.645, 10490.159, 305.058, 52718.641 23/01/14,19:35:10,05,10,1, 11.9,1,1, 0.645, 10490.171, 305.052, 52718.609 23/01/14,19:35:10,06,10,1, 11.9,1,1, 0.645, 10490.181, 305.025, 52718.593 23/01/14,19:35:10,07,10,1, 11.9,1,1, 0.645, 10490.180, 305.029, 52718.598 23/01/14,19:35:10,08,10,1, 11.9,1,1, 0.645, 10490.179, 305.027, 52718.614 23/01/14,19:35:10,09,10,1, 11.9,1,1, 0.645, 10490.193, 305.023, 52718.598 23/01/14,19:35:10,10,10,1, 11.9,1,1, 0.645, 10490.225, 305.026, 52718.613 23/01/14,19:35:10,11,10,1, 11.9,1,1, 0.645, 10490.194, 305.009, 52718.621 23/01/14,19:35:10,12,10,1, 11.9,1,1, 0.645, 10490.196, 305.000, 52718.605 23/01/14,19:35:10,13,10,1, 11.9,1,1, 0.645, 10490.217, 304.998, 52718.602 23/01/14,19:35:10,14,10,1, 11.9,1,1, 0.645, 10490.228, 305.023, 52718.578 23/01/14,19:35:10,15,10,1, 11.9,1,1, 0.645, 10490.223, 305.013, 52718.571 23/01/14,19:35:10,16,10,1, 11.9,1,1, 0.645, 10490.243, 305.006, 52718.611 23/01/14,19:35:10,17,10,1, 11.9,1,1, 0.645, 10490.241, 305.007, 52718.593 23/01/14,19:35:10,18,10,1, 11.9,1,1, 0.645, 10490.225, 305.022, 52718.599 23/01/14,19:35:10,19,10,1, 11.9,1,1, 0.645, 10490.235, 304.979, 52718.617 23/01/14,19:35:11,00,09,1, 11.9,1,1, 0.647, 10490.227, 304.979, 52718.617 23/01/14,19:35:11,01,09,1, 11.9,1,1, 0.647, 10490.257, 304.998, 52718.623 23/01/14,19:35:11,02,09,1, 11.9,1,1, 0.647, 10490.259, 305.021, 52718.603 23/01/14,19:35:11,03,09,1, 11.9,1,1, 0.647, 10490.259, 305.012, 52718.612 23/01/14,19:35:11,04,09,1, 11.9,1,1, 0.647, 10490.262, 304.993, 52718.590 23/01/14,19:35:11,05,09,1, 11.9,1,1, 0.647, 10490.272, 304.992, 52718.667 23/01/14,19:35:11,06,09,1, 11.9,1,1, 0.647, 10490.226, 304.975, 52718.597 23/01/14,19:35:11,07,09,1, 11.9,1,1, 0.647, 10490.257, 304.998, 52718.636 23/01/14,19:35:11,08,09,1, 11.9,1,1, 0.647, 10490.245, 304.997, 52718.619 23/01/14,19:35:11,09,09,1, 11.9,1,1, 0.647, 10490.281, 304.966, 52718.565 23/01/14,19:35:11,10,09,1, 11.9,1,1, 0.647, 10490.250, 304.998, 52718.592 23/01/14,19:35:11,11,09,1, 11.9,1,1, 0.647, 10490.290, 304.965, 52718.561 23/01/14,19:35:11,12,09,1, 11.9,1,1, 0.647, 10490.279, 304.976, 52718.551 23/01/14,19:35:11,13,09,1, 11.9,1,1, 0.647, 10490.282, 304.984, 52718.559 23/01/14,19:35:11,14,09,1, 11.9,1,1, 0.647, 10490.291, 304.977, 52718.557 23/01/14,19:35:11,15,09,1, 11.9,1,1, 0.647, 10490.258, 304.974, 52718.576 23/01/14,19:35:11,16,09,1, 11.9,1,1, 0.647, 10490.273, 304.967, 52718.544 23/01/14,19:35:11,17,09,1, 11.9,1,1, 0.647, 10490.278, 304.956, 52718.527 23/01/14,19:35:11,18,09,1, 11.9,1,1, 0.647, 10490.296, 304.947, 52718.559 23/01/14,19:35:11,19,09,1, 11.9,1,1, 0.647, 10490.315, 304.933, 52718.588 23/01/14,19:35:12,00,11,1, 11.9,1,1, 0.645, 10490.310, 304.933, 52718.588 23/01/14,19:35:12,01,11,1, 11.9,1,1, 0.645, 10490.308, 304.958, 52718.510 23/01/14,19:35:12,02,11,1, 11.9,1,1, 0.645, 10490.309, 304.945, 52718.545 23/01/14,19:35:12,03,11,1, 11.9,1,1, 0.645, 10490.333, 304.951, 52718.559 23/01/14,19:35:12,04,11,1, 11.9,1,1, 0.645, 10490.316, 304.924, 52718.573 23/01/14,19:35:12,05,11,1, 11.9,1,1, 0.645, 10490.315, 304.913, 52718.562 23/01/14,19:35:12,06,11,1, 11.9,1,1, 0.645, 10490.344, 304.926, 52718.557 23/01/14,19:35:12,07,11,1, 11.9,1,1, 0.645, 10490.333, 304.908, 52718.557 23/01/14,19:35:12,08,11,1, 11.9,1,1, 0.645, 10490.348, 304.912, 52718.557 23/01/14,19:35:12,09,11,1, 11.9,1,1, 0.645, 10490.337, 304.914, 52718.536 23/01/14,19:35:12,10,11,1, 11.9,1,1, 0.645, 10490.338, 304.905, 52718.578 23/01/14,19:35:12,11,11,1, 11.9,1,1, 0.645, 10490.346, 304.932, 52718.580 23/01/14,19:35:12,12,11,1, 11.9,1,1, 0.645, 10490.358, 304.922, 52718.590 23/01/14,19:35:12,13,11,1, 11.9,1,1, 0.645, 10490.352, 304.936, 52718.561 23/01/14,19:35:12,14,11,1, 11.9,1,1, 0.645, 10490.361, 304.911, 52718.610 23/01/14,19:35:12,15,11,1, 11.9,1,1, 0.645, 10490.374, 304.905, 52718.532 23/01/14,19:35:12,16,11,1, 11.9,1,1, 0.645, 10490.379, 304.919, 52718.545 23/01/14,19:35:12,17,11,1, 11.9,1,1, 0.645, 10490.348, 304.914, 52718.521 23/01/14,19:35:12,18,11,1, 11.9,1,1, 0.645, 10490.375, 304.933, 52718.558 23/01/14,19:35:12,19,11,1, 11.9,1,1, 0.645, 10490.393, 304.911, 52718.548 23/01/14,19:35:13,00,10,1, 11.9,1,1, 0.646, 10490.385, 304.911, 52718.548 23/01/14,19:35:13,01,10,1, 11.9,1,1, 0.646, 10490.404, 304.918, 52718.553 23/01/14,19:35:13,02,10,1, 11.9,1,1, 0.646, 10490.378, 304.925, 52718.547 23/01/14,19:35:13,03,10,1, 11.9,1,1, 0.646, 10490.400, 304.910, 52718.562 23/01/14,19:35:13,04,10,1, 11.9,1,1, 0.646, 10490.386, 304.901, 52718.540 23/01/14,19:35:13,05,10,1, 11.9,1,1, 0.646, 10490.379, 304.890, 52718.542 23/01/14,19:35:13,06,10,1, 11.9,1,1, 0.646, 10490.412, 304.905, 52718.527 23/01/14,19:35:13,07,10,1, 11.9,1,1, 0.646, 10490.410, 304.915, 52718.539 23/01/14,19:35:13,08,10,1, 11.9,1,1, 0.646, 10490.396, 304.907, 52718.540 23/01/14,19:35:13,09,10,1, 11.9,1,1, 0.646, 10490.396, 304.893, 52718.537 23/01/14,19:35:13,10,10,1, 11.9,1,1, 0.646, 10490.421, 304.883, 52718.521 23/01/14,19:35:13,11,10,1, 11.9,1,1, 0.646, 10490.436, 304.882, 52718.557 23/01/14,19:35:13,12,10,1, 11.9,1,1, 0.646, 10490.411, 304.892, 52718.525 23/01/14,19:35:13,13,10,1, 11.9,1,1, 0.646, 10490.420, 304.884, 52718.505 23/01/14,19:35:13,14,10,1, 11.9,1,1, 0.646, 10490.436, 304.853, 52718.519 23/01/14,19:35:13,15,10,1, 11.9,1,1, 0.646, 10490.429, 304.856, 52718.493 23/01/14,19:35:13,16,10,1, 11.9,1,1, 0.646, 10490.439, 304.871, 52718.489 23/01/14,19:35:13,17,10,1, 11.9,1,1, 0.646, 10490.471, 304.876, 52718.513 23/01/14,19:35:13,18,10,1, 11.9,1,1, 0.646, 10490.427, 304.854, 52718.494 23/01/14,19:35:13,19,10,1, 11.9,1,1, 0.646, 10490.462, 304.866, 52718.513 23/01/14,19:35:14,00,11,1, 11.8,1,1, 0.647, 10490.460, 304.866, 52718.513 23/01/14,19:35:14,01,11,1, 11.8,1,1, 0.647, 10490.446, 304.834, 52718.483 23/01/14,19:35:14,02,11,1, 11.8,1,1, 0.647, 10490.468, 304.820, 52718.494 23/01/14,19:35:14,03,11,1, 11.8,1,1, 0.647, 10490.477, 304.843, 52718.490 23/01/14,19:35:14,04,11,1, 11.8,1,1, 0.647, 10490.446, 304.816, 52718.479 23/01/14,19:35:14,05,11,1, 11.8,1,1, 0.647, 10490.486, 304.799, 52718.478 23/01/14,19:35:14,06,11,1, 11.8,1,1, 0.647, 10490.452, 304.797, 52718.487 23/01/14,19:35:14,07,11,1, 11.8,1,1, 0.647, 10490.457, 304.795, 52718.484 23/01/14,19:35:14,08,11,1, 11.8,1,1, 0.647, 10490.483, 304.774, 52718.494 23/01/14,19:35:14,09,11,1, 11.8,1,1, 0.647, 10490.456, 304.798, 52718.478 23/01/14,19:35:14,10,11,1, 11.8,1,1, 0.647, 10490.495, 304.811, 52718.482 23/01/14,19:35:14,11,11,1, 11.8,1,1, 0.647, 10490.463, 304.798, 52718.444 23/01/14,19:35:14,12,11,1, 11.8,1,1, 0.647, 10490.478, 304.813, 52718.486 23/01/14,19:35:14,13,11,1, 11.8,1,1, 0.647, 10490.466, 304.798, 52718.456 23/01/14,19:35:14,14,11,1, 11.8,1,1, 0.647, 10490.448, 304.801, 52718.475 23/01/14,19:35:14,15,11,1, 11.8,1,1, 0.647, 10490.430, 304.830, 52718.461 23/01/14,19:35:14,16,11,1, 11.8,1,1, 0.647, 10490.471, 304.788, 52718.501 23/01/14,19:35:14,17,11,1, 11.8,1,1, 0.647, 10490.445, 304.801, 52718.448 23/01/14,19:35:14,18,11,1, 11.8,1,1, 0.647, 10490.457, 304.798, 52718.439 23/01/14,19:35:14,19,11,1, 11.8,1,1, 0.647, 10490.470, 304.789, 52718.471 23/01/14,19:35:15,00,11,1, 11.9,1,1, 0.646, 10490.469, 304.789, 52718.471 23/01/14,19:35:15,01,11,1, 11.9,1,1, 0.646, 10490.431, 304.780, 52718.445 23/01/14,19:35:15,02,11,1, 11.9,1,1, 0.646, 10490.448, 304.763, 52718.359 23/01/14,19:35:15,03,11,1, 11.9,1,1, 0.646, 10490.448, 304.813, 52718.462 23/01/14,19:35:15,04,11,1, 11.9,1,1, 0.646, 10490.439, 304.776, 52718.455 23/01/14,19:35:15,05,11,1, 11.9,1,1, 0.646, 10490.448, 304.797, 52718.449 23/01/14,19:35:15,06,11,1, 11.9,1,1, 0.646, 10490.465, 304.767, 52718.432 23/01/14,19:35:15,07,11,1, 11.9,1,1, 0.646, 10490.447, 304.771, 52718.410 23/01/14,19:35:15,08,11,1, 11.9,1,1, 0.646, 10490.508, 304.727, 52718.402 23/01/14,19:35:15,09,11,1, 11.9,1,1, 0.646, 10490.472, 304.765, 52718.458 23/01/14,19:35:15,10,11,1, 11.9,1,1, 0.646, 10490.442, 304.709, 52718.398 23/01/14,19:35:15,11,11,1, 11.9,1,1, 0.646, 10490.475, 304.734, 52718.408 23/01/14,19:35:15,12,11,1, 11.9,1,1, 0.646, 10490.467, 304.732, 52718.399 23/01/14,19:35:15,13,11,1, 11.9,1,1, 0.646, 10490.479, 304.711, 52718.369 23/01/14,19:35:15,14,11,1, 11.9,1,1, 0.646, 10490.479, 304.700, 52718.395 23/01/14,19:35:15,15,11,1, 11.9,1,1, 0.646, 10490.462, 304.700, 52718.419 23/01/14,19:35:15,16,11,1, 11.9,1,1, 0.646, 10490.468, 304.686, 52718.397 23/01/14,19:35:15,17,11,1, 11.9,1,1, 0.646, 10490.471, 304.698, 52718.401 23/01/14,19:35:15,18,11,1, 11.9,1,1, 0.646, 10490.483, 304.684, 52718.428 23/01/14,19:35:15,19,11,1, 11.9,1,1, 0.646, 10490.466, 304.653, 52718.408 23/01/14,19:35:16,00,11,1, 11.9,1,1, 0.646, 10490.460, 304.653, 52718.408 23/01/14,19:35:16,01,11,1, 11.9,1,1, 0.646, 10490.470, 304.692, 52718.441 23/01/14,19:35:16,02,11,1, 11.9,1,1, 0.646, 10490.492, 304.697, 52718.420 23/01/14,19:35:16,03,11,1, 11.9,1,1, 0.646, 10490.487, 304.682, 52718.462 23/01/14,19:35:16,04,11,1, 11.9,1,1, 0.646, 10490.467, 304.679, 52718.403 23/01/14,19:35:16,05,11,1, 11.9,1,1, 0.646, 10490.460, 304.680, 52718.381 23/01/14,19:35:16,06,11,1, 11.9,1,1, 0.646, 10490.477, 304.681, 52718.420 23/01/14,19:35:16,07,11,1, 11.9,1,1, 0.646, 10490.465, 304.659, 52718.377 23/01/14,19:35:16,08,11,1, 11.9,1,1, 0.646, 10490.466, 304.696, 52718.390 23/01/14,19:35:16,09,11,1, 11.9,1,1, 0.646, 10490.459, 304.694, 52718.411 23/01/14,19:35:16,10,11,1, 11.9,1,1, 0.646, 10490.454, 304.677, 52718.440 23/01/14,19:35:16,11,11,1, 11.9,1,1, 0.646, 10490.475, 304.679, 52718.431 23/01/14,19:35:16,12,11,1, 11.9,1,1, 0.646, 10490.464, 304.674, 52718.415 23/01/14,19:35:16,13,11,1, 11.9,1,1, 0.646, 10490.479, 304.672, 52718.411 23/01/14,19:35:16,14,11,1, 11.9,1,1, 0.646, 10490.430, 304.655, 52718.359 23/01/14,19:35:16,15,11,1, 11.9,1,1, 0.646, 10490.432, 304.666, 52718.374 23/01/14,19:35:16,16,11,1, 11.9,1,1, 0.646, 10490.445, 304.671, 52718.378 23/01/14,19:35:16,17,11,1, 11.9,1,1, 0.646, 10490.454, 304.670, 52718.382 23/01/14,19:35:16,18,11,1, 11.9,1,1, 0.646, 10490.465, 304.668, 52718.382 23/01/14,19:35:16,19,11,1, 11.9,1,1, 0.646, 10490.445, 304.664, 52718.363 23/01/14,19:35:17,00,10,1, 11.9,1,1, 0.647, 10490.444, 304.664, 52718.363 23/01/14,19:35:17,01,10,1, 11.9,1,1, 0.647, 10490.457, 304.647, 52718.363 23/01/14,19:35:17,02,10,1, 11.9,1,1, 0.647, 10490.461, 304.665, 52718.331 23/01/14,19:35:17,03,10,1, 11.9,1,1, 0.647, 10490.433, 304.642, 52718.337 23/01/14,19:35:17,04,10,1, 11.9,1,1, 0.647, 10490.433, 304.645, 52718.362 23/01/14,19:35:17,05,10,1, 11.9,1,1, 0.647, 10490.416, 304.658, 52718.462 23/01/14,19:35:17,06,10,1, 11.9,1,1, 0.647, 10490.484, 304.647, 52718.291 23/01/14,19:35:17,07,10,1, 11.9,1,1, 0.647, 10490.447, 304.656, 52718.314 23/01/14,19:35:17,08,10,1, 11.9,1,1, 0.647, 10490.442, 304.647, 52718.330 23/01/14,19:35:17,09,10,1, 11.9,1,1, 0.647, 10490.448, 304.629, 52718.364 23/01/14,19:35:17,10,10,1, 11.9,1,1, 0.647, 10490.448, 304.612, 52718.363 23/01/14,19:35:17,11,10,1, 11.9,1,1, 0.647, 10490.417, 304.627, 52718.381 23/01/14,19:35:17,12,10,1, 11.9,1,1, 0.647, 10490.431, 304.623, 52718.382 23/01/14,19:35:17,13,10,1, 11.9,1,1, 0.647, 10490.423, 304.644, 52718.323 23/01/14,19:35:17,14,10,1, 11.9,1,1, 0.647, 10490.457, 304.623, 52718.373 23/01/14,19:35:17,15,10,1, 11.9,1,1, 0.647, 10490.463, 304.616, 52718.383 23/01/14,19:35:17,16,10,1, 11.9,1,1, 0.647, 10490.430, 304.626, 52718.331 23/01/14,19:35:17,17,10,1, 11.9,1,1, 0.647, 10490.452, 304.622, 52718.363 23/01/14,19:35:17,18,10,1, 11.9,1,1, 0.647, 10490.439, 304.631, 52718.336 23/01/14,19:35:17,19,10,1, 11.9,1,1, 0.647, 10490.436, 304.629, 52718.346 23/01/14,19:35:18,00,10,1, 11.9,1,1, 0.646, 10490.435, 304.629, 52718.346 23/01/14,19:35:18,01,10,1, 11.9,1,1, 0.646, 10490.432, 304.607, 52718.331 23/01/14,19:35:18,02,10,1, 11.9,1,1, 0.646, 10490.448, 304.615, 52718.336 23/01/14,19:35:18,03,10,1, 11.9,1,1, 0.646, 10490.435, 304.609, 52718.370 23/01/14,19:35:18,04,10,1, 11.9,1,1, 0.646, 10490.437, 304.597, 52718.351 23/01/14,19:35:18,05,10,1, 11.9,1,1, 0.646, 10490.438, 304.631, 52718.338 23/01/14,19:35:18,06,10,1, 11.9,1,1, 0.646, 10490.418, 304.620, 52718.320 23/01/14,19:35:18,07,10,1, 11.9,1,1, 0.646, 10490.422, 304.603, 52718.320 23/01/14,19:35:18,08,10,1, 11.9,1,1, 0.646, 10490.410, 304.633, 52718.300 23/01/14,19:35:18,09,10,1, 11.9,1,1, 0.646, 10490.402, 304.610, 52718.337 23/01/14,19:35:18,10,10,1, 11.9,1,1, 0.646, 10490.409, 304.619, 52718.314 23/01/14,19:35:18,11,10,1, 11.9,1,1, 0.646, 10490.410, 304.594, 52718.334 23/01/14,19:35:18,12,10,1, 11.9,1,1, 0.646, 10490.415, 304.600, 52718.304 23/01/14,19:35:18,13,10,1, 11.9,1,1, 0.646, 10490.429, 304.575, 52718.320 23/01/14,19:35:18,14,10,1, 11.9,1,1, 0.646, 10490.426, 304.606, 52718.332 23/01/14,19:35:18,15,10,1, 11.9,1,1, 0.646, 10490.443, 304.574, 52718.268 23/01/14,19:35:18,16,10,1, 11.9,1,1, 0.646, 10490.426, 304.569, 52718.325 23/01/14,19:35:18,17,10,1, 11.9,1,1, 0.646, 10490.412, 304.578, 52718.297 23/01/14,19:35:18,18,10,1, 11.9,1,1, 0.646, 10490.418, 304.587, 52718.273 23/01/14,19:35:18,19,10,1, 11.9,1,1, 0.646, 10490.413, 304.553, 52718.317 23/01/14,19:35:19,00,10,1, 11.9,1,1, 0.644, 10490.410, 304.553, 52718.317 23/01/14,19:35:19,01,10,1, 11.9,1,1, 0.644, 10490.402, 304.527, 52718.311 23/01/14,19:35:19,02,10,1, 11.9,1,1, 0.644, 10490.405, 304.543, 52718.278 23/01/14,19:35:19,03,10,1, 11.9,1,1, 0.644, 10490.432, 304.545, 52718.296 23/01/14,19:35:19,04,10,1, 11.9,1,1, 0.644, 10490.391, 304.515, 52718.294 23/01/14,19:35:19,05,10,1, 11.9,1,1, 0.644, 10490.378, 304.535, 52718.262 23/01/14,19:35:19,06,10,1, 11.9,1,1, 0.644, 10490.384, 304.522, 52718.296 23/01/14,19:35:19,07,10,1, 11.9,1,1, 0.644, 10490.410, 304.544, 52718.295 23/01/14,19:35:19,08,10,1, 11.9,1,1, 0.644, 10490.390, 304.548, 52718.319 23/01/14,19:35:19,09,10,1, 11.9,1,1, 0.644, 10490.377, 304.509, 52718.267 23/01/14,19:35:19,10,10,1, 11.9,1,1, 0.644, 10490.400, 304.517, 52718.272 23/01/14,19:35:19,11,10,1, 11.9,1,1, 0.644, 10490.384, 304.542, 52718.289 23/01/14,19:35:19,12,10,1, 11.9,1,1, 0.644, 10490.383, 304.551, 52718.277 23/01/14,19:35:19,13,10,1, 11.9,1,1, 0.644, 10490.388, 304.543, 52718.281 23/01/14,19:35:19,14,10,1, 11.9,1,1, 0.644, 10490.366, 304.540, 52718.259 23/01/14,19:35:19,15,10,1, 11.9,1,1, 0.644, 10490.364, 304.534, 52718.257 23/01/14,19:35:19,16,10,1, 11.9,1,1, 0.644, 10490.355, 304.547, 52718.242 23/01/14,19:35:19,17,10,1, 11.9,1,1, 0.644, 10490.362, 304.565, 52718.308 23/01/14,19:35:19,18,10,1, 11.9,1,1, 0.644, 10490.349, 304.515, 52718.275 23/01/14,19:35:19,19,10,1, 11.9,1,1, 0.644, 10490.334, 304.519, 52718.274 23/01/14,19:35:20,00,10,1, 11.9,1,1, 0.644, 10490.327, 304.519, 52718.274 23/01/14,19:35:20,01,10,1, 11.9,1,1, 0.644, 10490.330, 304.509, 52718.295 23/01/14,19:35:20,02,10,1, 11.9,1,1, 0.644, 10490.342, 304.533, 52718.275 23/01/14,19:35:20,03,10,1, 11.9,1,1, 0.644, 10490.333, 304.522, 52718.263 23/01/14,19:35:20,04,10,1, 11.9,1,1, 0.644, 10490.327, 304.517, 52718.269 23/01/14,19:35:20,05,10,1, 11.9,1,1, 0.644, 10490.340, 304.507, 52718.248 23/01/14,19:35:20,06,10,1, 11.9,1,1, 0.644, 10490.322, 304.497, 52718.269 23/01/14,19:35:20,07,10,1, 11.9,1,1, 0.644, 10490.341, 304.502, 52718.276 23/01/14,19:35:20,08,10,1, 11.9,1,1, 0.644, 10490.326, 304.500, 52718.244 23/01/14,19:35:20,09,10,1, 11.9,1,1, 0.644, 10490.310, 304.460, 52718.239 23/01/14,19:35:20,10,10,1, 11.9,1,1, 0.644, 10490.302, 304.490, 52718.249 23/01/14,19:35:20,11,10,1, 11.9,1,1, 0.644, 10490.292, 304.470, 52718.265 23/01/14,19:35:20,12,10,1, 11.9,1,1, 0.644, 10490.298, 304.481, 52718.258 23/01/14,19:35:20,13,10,1, 11.9,1,1, 0.644, 10490.286, 304.461, 52718.255 23/01/14,19:35:20,14,10,1, 11.9,1,1, 0.644, 10490.290, 304.480, 52718.243 23/01/14,19:35:20,15,10,1, 11.9,1,1, 0.644, 10490.285, 304.476, 52718.259 23/01/14,19:35:20,16,10,1, 11.9,1,1, 0.644, 10490.282, 304.499, 52718.279 23/01/14,19:35:20,17,10,1, 11.9,1,1, 0.644, 10490.281, 304.487, 52718.240 23/01/14,19:35:20,18,10,1, 11.9,1,1, 0.644, 10490.275, 304.466, 52718.212 23/01/14,19:35:20,19,10,1, 11.9,1,1, 0.644, 10490.283, 304.482, 52718.255 23/01/14,19:35:21,00,09,1, 11.9,1,1, 0.645, 10490.277, 304.482, 52718.255 23/01/14,19:35:21,01,09,1, 11.9,1,1, 0.645, 10490.242, 304.482, 52718.230 23/01/14,19:35:21,02,09,1, 11.9,1,1, 0.645, 10490.258, 304.478, 52718.283 23/01/14,19:35:21,03,09,1, 11.9,1,1, 0.645, 10490.228, 304.479, 52718.199 23/01/14,19:35:21,04,09,1, 11.9,1,1, 0.645, 10490.266, 304.466, 52718.243 23/01/14,19:35:21,05,09,1, 11.9,1,1, 0.645, 10490.238, 304.488, 52718.214 23/01/14,19:35:21,06,09,1, 11.9,1,1, 0.645, 10490.242, 304.455, 52718.231 23/01/14,19:35:21,07,09,1, 11.9,1,1, 0.645, 10490.246, 304.479, 52718.232 23/01/14,19:35:21,08,09,1, 11.9,1,1, 0.645, 10490.236, 304.475, 52718.213 23/01/14,19:35:21,09,09,1, 11.9,1,1, 0.645, 10490.237, 304.488, 52718.239 23/01/14,19:35:21,10,09,1, 11.9,1,1, 0.645, 10490.223, 304.440, 52718.223 23/01/14,19:35:21,11,09,1, 11.9,1,1, 0.645, 10490.242, 304.482, 52718.230 23/01/14,19:35:21,12,09,1, 11.9,1,1, 0.645, 10490.217, 304.468, 52718.237 23/01/14,19:35:21,13,09,1, 11.9,1,1, 0.645, 10490.227, 304.485, 52718.261 23/01/14,19:35:21,14,09,1, 11.9,1,1, 0.645, 10490.238, 304.465, 52718.205 23/01/14,19:35:21,15,09,1, 11.9,1,1, 0.645, 10490.217, 304.494, 52718.274 23/01/14,19:35:21,16,09,1, 11.9,1,1, 0.645, 10490.236, 304.445, 52718.189 23/01/14,19:35:21,17,09,1, 11.9,1,1, 0.645, 10490.204, 304.451, 52718.209 23/01/14,19:35:21,18,09,1, 11.9,1,1, 0.645, 10490.242, 304.451, 52718.226 23/01/14,19:35:21,19,09,1, 11.9,1,1, 0.645, 10490.228, 304.432, 52718.203 23/01/14,19:35:22,00,10,1, 11.9,1,1, 0.647, 10490.227, 304.432, 52718.203 23/01/14,19:35:22,01,10,1, 11.9,1,1, 0.647, 10490.220, 304.450, 52718.188 23/01/14,19:35:22,02,10,1, 11.9,1,1, 0.647, 10490.217, 304.426, 52718.164 23/01/14,19:35:22,03,10,1, 11.9,1,1, 0.647, 10490.215, 304.444, 52718.201 23/01/14,19:35:22,04,10,1, 11.9,1,1, 0.647, 10490.206, 304.423, 52718.178 23/01/14,19:35:22,05,10,1, 11.9,1,1, 0.647, 10490.200, 304.417, 52718.199 23/01/14,19:35:22,06,10,1, 11.9,1,1, 0.647, 10490.227, 304.419, 52718.177 23/01/14,19:35:22,07,10,1, 11.9,1,1, 0.647, 10490.230, 304.428, 52718.198 23/01/14,19:35:22,08,10,1, 11.9,1,1, 0.647, 10490.220, 304.439, 52718.201 23/01/14,19:35:22,09,10,1, 11.9,1,1, 0.647, 10490.236, 304.409, 52718.158 23/01/14,19:35:22,10,10,1, 11.9,1,1, 0.647, 10490.224, 304.401, 52718.155 23/01/14,19:35:22,11,10,1, 11.9,1,1, 0.647, 10490.211, 304.404, 52718.138 23/01/14,19:35:22,12,10,1, 11.9,1,1, 0.647, 10490.221, 304.442, 52718.177 23/01/14,19:35:22,13,10,1, 11.9,1,1, 0.647, 10490.240, 304.449, 52718.195 23/01/14,19:35:22,14,10,1, 11.9,1,1, 0.647, 10490.223, 304.423, 52718.184 23/01/14,19:35:22,15,10,1, 11.9,1,1, 0.647, 10490.220, 304.406, 52718.162 23/01/14,19:35:22,16,10,1, 11.9,1,1, 0.647, 10490.235, 304.410, 52718.173 23/01/14,19:35:22,17,10,1, 11.9,1,1, 0.647, 10490.207, 304.412, 52718.155 23/01/14,19:35:22,18,10,1, 11.9,1,1, 0.647, 10490.210, 304.430, 52718.184 23/01/14,19:35:22,19,10,1, 11.9,1,1, 0.647, 10490.196, 304.420, 52718.138 23/01/14,19:35:23,00,11,1, 11.9,1,1, 0.645, 10490.193, 304.420, 52718.138 23/01/14,19:35:23,01,11,1, 11.9,1,1, 0.645, 10490.221, 304.415, 52718.181 23/01/14,19:35:23,02,11,1, 11.9,1,1, 0.645, 10490.191, 304.429, 52718.168 23/01/14,19:35:23,03,11,1, 11.9,1,1, 0.645, 10490.226, 304.419, 52718.164 23/01/14,19:35:23,04,11,1, 11.9,1,1, 0.645, 10490.189, 304.420, 52718.155 23/01/14,19:35:23,05,11,1, 11.9,1,1, 0.645, 10490.201, 304.412, 52718.183 23/01/14,19:35:23,06,11,1, 11.9,1,1, 0.645, 10490.180, 304.389, 52718.143 23/01/14,19:35:23,07,11,1, 11.9,1,1, 0.645, 10490.182, 304.386, 52718.139 23/01/14,19:35:23,08,11,1, 11.9,1,1, 0.645, 10490.167, 304.376, 52718.137 23/01/14,19:35:23,09,11,1, 11.9,1,1, 0.645, 10490.175, 304.394, 52718.168 23/01/14,19:35:23,10,11,1, 11.9,1,1, 0.645, 10490.167, 304.361, 52718.130 23/01/14,19:35:23,11,11,1, 11.9,1,1, 0.645, 10490.142, 304.384, 52718.145 23/01/14,19:35:23,12,11,1, 11.9,1,1, 0.645, 10490.135, 304.373, 52718.130 23/01/14,19:35:23,13,11,1, 11.9,1,1, 0.645, 10490.150, 304.344, 52718.102 23/01/14,19:35:23,14,11,1, 11.9,1,1, 0.645, 10490.160, 304.363, 52718.127 23/01/14,19:35:23,15,11,1, 11.9,1,1, 0.645, 10490.172, 304.359, 52718.137 23/01/14,19:35:23,16,11,1, 11.9,1,1, 0.645, 10490.175, 304.354, 52718.136 23/01/14,19:35:23,17,11,1, 11.9,1,1, 0.645, 10490.171, 304.336, 52718.126 23/01/14,19:35:23,18,11,1, 11.9,1,1, 0.645, 10490.151, 304.345, 52718.108 23/01/14,19:35:23,19,11,1, 11.9,1,1, 0.645, 10490.150, 304.342, 52718.114 23/01/14,19:35:24,00,10,1, 11.9,1,1, 0.644, 10490.143, 304.342, 52718.114 23/01/14,19:35:24,01,10,1, 11.9,1,1, 0.644, 10490.152, 304.368, 52718.112 23/01/14,19:35:24,02,10,1, 11.9,1,1, 0.644, 10490.134, 304.353, 52718.128 23/01/14,19:35:24,03,10,1, 11.9,1,1, 0.644, 10490.120, 304.340, 52718.135 23/01/14,19:35:24,04,10,1, 11.9,1,1, 0.644, 10490.165, 304.358, 52718.115 23/01/14,19:35:24,05,10,1, 11.9,1,1, 0.644, 10490.159, 304.386, 52718.163 23/01/14,19:35:24,06,10,1, 11.9,1,1, 0.644, 10490.153, 304.347, 52718.154 23/01/14,19:35:24,07,10,1, 11.9,1,1, 0.644, 10490.116, 304.352, 52718.133 23/01/14,19:35:24,08,10,1, 11.9,1,1, 0.644, 10490.117, 304.382, 52718.142 23/01/14,19:35:24,09,10,1, 11.9,1,1, 0.644, 10490.107, 304.372, 52718.135 23/01/14,19:35:24,10,10,1, 11.9,1,1, 0.644, 10490.089, 304.354, 52718.126 23/01/14,19:35:24,11,10,1, 11.9,1,1, 0.644, 10490.116, 304.348, 52718.146 23/01/14,19:35:24,12,10,1, 11.9,1,1, 0.644, 10490.095, 304.354, 52718.091 23/01/14,19:35:24,13,10,1, 11.9,1,1, 0.644, 10490.085, 304.337, 52718.118 23/01/14,19:35:24,14,10,1, 11.9,1,1, 0.644, 10490.081, 304.316, 52718.109 23/01/14,19:35:24,15,10,1, 11.9,1,1, 0.644, 10490.065, 304.335, 52718.114 23/01/14,19:35:24,16,10,1, 11.9,1,1, 0.644, 10490.066, 304.321, 52718.107 23/01/14,19:35:24,17,10,1, 11.9,1,1, 0.644, 10490.043, 304.345, 52718.117 23/01/14,19:35:24,18,10,1, 11.9,1,1, 0.644, 10490.008, 304.288, 52718.173 23/01/14,19:35:24,19,10,1, 11.9,1,1, 0.644, 10490.019, 304.286, 52718.092 23/01/14,19:35:25,00,11,1, 11.9,1,1, 0.647, 10490.018, 304.286, 52718.092 23/01/14,19:35:25,01,11,1, 11.9,1,1, 0.647, 10490.036, 304.290, 52718.110 23/01/14,19:35:25,02,11,1, 11.9,1,1, 0.647, 10490.001, 304.291, 52718.107 23/01/14,19:35:25,03,11,1, 11.9,1,1, 0.647, 10490.018, 304.299, 52718.110 23/01/14,19:35:25,04,11,1, 11.9,1,1, 0.647, 10489.984, 304.280, 52718.087 23/01/14,19:35:25,05,11,1, 11.9,1,1, 0.647, 10489.997, 304.309, 52718.100 23/01/14,19:35:25,06,11,1, 11.9,1,1, 0.647, 10489.992, 304.297, 52718.085 23/01/14,19:35:25,07,11,1, 11.9,1,1, 0.647, 10489.980, 304.287, 52718.120 23/01/14,19:35:25,08,11,1, 11.9,1,1, 0.647, 10489.995, 304.297, 52718.100 23/01/14,19:35:25,09,11,1, 11.9,1,1, 0.647, 10489.981, 304.296, 52718.085 23/01/14,19:35:25,10,11,1, 11.9,1,1, 0.647, 10489.978, 304.278, 52718.097 23/01/14,19:35:25,11,11,1, 11.9,1,1, 0.647, 10489.929, 304.288, 52718.073 23/01/14,19:35:25,12,11,1, 11.9,1,1, 0.647, 10489.967, 304.292, 52718.103 23/01/14,19:35:25,13,11,1, 11.9,1,1, 0.647, 10489.957, 304.287, 52718.089 23/01/14,19:35:25,14,11,1, 11.9,1,1, 0.647, 10489.945, 304.327, 52718.135 23/01/14,19:35:25,15,11,1, 11.9,1,1, 0.647, 10489.960, 304.291, 52718.124 23/01/14,19:35:25,16,11,1, 11.9,1,1, 0.647, 10489.941, 304.315, 52718.086 23/01/14,19:35:25,17,11,1, 11.9,1,1, 0.647, 10489.916, 304.305, 52718.058 23/01/14,19:35:25,18,11,1, 11.9,1,1, 0.647, 10489.930, 304.294, 52718.079 23/01/14,19:35:25,19,11,1, 11.9,1,1, 0.647, 10489.919, 304.285, 52718.081 23/01/14,19:35:26,00,11,1, 11.8,1,1, 0.644, 10489.918, 304.285, 52718.081 23/01/14,19:35:26,01,11,1, 11.8,1,1, 0.644, 10489.902, 304.297, 52718.116 23/01/14,19:35:26,02,11,1, 11.8,1,1, 0.644, 10489.894, 304.304, 52718.093 23/01/14,19:35:26,03,11,1, 11.8,1,1, 0.644, 10489.884, 304.297, 52718.089 23/01/14,19:35:26,04,11,1, 11.8,1,1, 0.644, 10489.859, 304.269, 52718.102 23/01/14,19:35:26,05,11,1, 11.8,1,1, 0.644, 10489.850, 304.273, 52718.075 23/01/14,19:35:26,06,11,1, 11.8,1,1, 0.644, 10489.858, 304.268, 52718.071 23/01/14,19:35:26,07,11,1, 11.8,1,1, 0.644, 10489.845, 304.292, 52718.081 23/01/14,19:35:26,08,11,1, 11.8,1,1, 0.644, 10489.841, 304.256, 52718.064 23/01/14,19:35:26,09,11,1, 11.8,1,1, 0.644, 10489.820, 304.271, 52718.099 23/01/14,19:35:26,10,11,1, 11.8,1,1, 0.644, 10489.798, 304.244, 52718.090 23/01/14,19:35:26,11,11,1, 11.8,1,1, 0.644, 10489.828, 304.271, 52718.083 23/01/14,19:35:26,12,11,1, 11.8,1,1, 0.644, 10489.834, 304.256, 52718.065 23/01/14,19:35:26,13,11,1, 11.8,1,1, 0.644, 10489.816, 304.253, 52718.101 23/01/14,19:35:26,14,11,1, 11.8,1,1, 0.644, 10489.831, 304.229, 52717.997 23/01/14,19:35:26,15,11,1, 11.8,1,1, 0.644, 10489.783, 304.270, 52718.084 23/01/14,19:35:26,16,11,1, 11.8,1,1, 0.644, 10489.773, 304.247, 52718.079 23/01/14,19:35:26,17,11,1, 11.8,1,1, 0.644, 10489.759, 304.270, 52718.123 23/01/14,19:35:26,18,11,1, 11.8,1,1, 0.644, 10489.755, 304.231, 52718.046 23/01/14,19:35:26,19,11,1, 11.8,1,1, 0.644, 10489.762, 304.244, 52718.082 23/01/14,19:35:27,00,11,1, 11.9,1,1, 0.647, 10489.759, 304.244, 52718.082 23/01/14,19:35:27,01,11,1, 11.9,1,1, 0.647, 10489.740, 304.251, 52718.092 23/01/14,19:35:27,02,11,1, 11.9,1,1, 0.647, 10489.746, 304.255, 52718.068 23/01/14,19:35:27,03,11,1, 11.9,1,1, 0.647, 10489.762, 304.241, 52718.098 23/01/14,19:35:27,04,11,1, 11.9,1,1, 0.647, 10489.721, 304.256, 52718.067 23/01/14,19:35:27,05,11,1, 11.9,1,1, 0.647, 10489.718, 304.240, 52718.059 23/01/14,19:35:27,06,11,1, 11.9,1,1, 0.647, 10489.720, 304.251, 52718.022 23/01/14,19:35:27,07,11,1, 11.9,1,1, 0.647, 10489.729, 304.247, 52718.082 23/01/14,19:35:27,08,11,1, 11.9,1,1, 0.647, 10489.704, 304.238, 52718.062 23/01/14,19:35:27,09,11,1, 11.9,1,1, 0.647, 10489.688, 304.242, 52718.054 23/01/14,19:35:27,10,11,1, 11.9,1,1, 0.647, 10489.688, 304.262, 52718.027 23/01/14,19:35:27,11,11,1, 11.9,1,1, 0.647, 10489.683, 304.247, 52718.087 23/01/14,19:35:27,12,11,1, 11.9,1,1, 0.647, 10489.688, 304.239, 52718.047 23/01/14,19:35:27,13,11,1, 11.9,1,1, 0.647, 10489.651, 304.219, 52718.046 23/01/14,19:35:27,14,11,1, 11.9,1,1, 0.647, 10489.636, 304.220, 52718.054 23/01/14,19:35:27,15,11,1, 11.9,1,1, 0.647, 10489.647, 304.221, 52718.068 23/01/14,19:35:27,16,11,1, 11.9,1,1, 0.647, 10489.650, 304.211, 52718.060 23/01/14,19:35:27,17,11,1, 11.9,1,1, 0.647, 10489.633, 304.219, 52718.056 23/01/14,19:35:27,18,11,1, 11.9,1,1, 0.647, 10489.617, 304.219, 52718.052 23/01/14,19:35:27,19,11,1, 11.9,1,1, 0.647, 10489.597, 304.243, 52718.054 23/01/14,19:35:28,00,10,1, 11.9,1,1, 0.645, 10489.593, 304.243, 52718.054 23/01/14,19:35:28,01,10,1, 11.9,1,1, 0.645, 10489.589, 304.189, 52718.045 23/01/14,19:35:28,02,10,1, 11.9,1,1, 0.645, 10489.580, 304.225, 52718.038 23/01/14,19:35:28,03,10,1, 11.9,1,1, 0.645, 10489.547, 304.189, 52717.967 23/01/14,19:35:28,04,10,1, 11.9,1,1, 0.645, 10489.595, 304.186, 52717.980 23/01/14,19:35:28,05,10,1, 11.9,1,1, 0.645, 10489.562, 304.183, 52717.984 23/01/14,19:35:28,06,10,1, 11.9,1,1, 0.645, 10489.564, 304.166, 52718.008 23/01/14,19:35:28,07,10,1, 11.9,1,1, 0.645, 10489.521, 304.151, 52718.015 23/01/14,19:35:28,08,10,1, 11.9,1,1, 0.645, 10489.505, 304.185, 52718.052 23/01/14,19:35:28,09,10,1, 11.9,1,1, 0.645, 10489.492, 304.145, 52718.051 23/01/14,19:35:28,10,10,1, 11.9,1,1, 0.645, 10489.488, 304.170, 52718.023 23/01/14,19:35:28,11,10,1, 11.9,1,1, 0.645, 10489.490, 304.191, 52718.018 23/01/14,19:35:28,12,10,1, 11.9,1,1, 0.645, 10489.462, 304.168, 52717.995 23/01/14,19:35:28,13,10,1, 11.9,1,1, 0.645, 10489.457, 304.187, 52718.033 23/01/14,19:35:28,14,10,1, 11.9,1,1, 0.645, 10489.469, 304.209, 52717.951 23/01/14,19:35:28,15,10,1, 11.9,1,1, 0.645, 10489.447, 304.212, 52717.983 23/01/14,19:35:28,16,10,1, 11.9,1,1, 0.645, 10489.429, 304.198, 52718.005 23/01/14,19:35:28,17,10,1, 11.9,1,1, 0.645, 10489.423, 304.199, 52718.015 23/01/14,19:35:28,18,10,1, 11.9,1,1, 0.645, 10489.413, 304.169, 52717.984 23/01/14,19:35:28,19,10,1, 11.9,1,1, 0.645, 10489.394, 304.193, 52717.996 23/01/14,19:35:29,00,10,1, 11.9,1,1, 0.648, 10489.392, 304.193, 52717.996 23/01/14,19:35:29,01,10,1, 11.9,1,1, 0.648, 10489.358, 304.214, 52717.977 23/01/14,19:35:29,02,10,1, 11.9,1,1, 0.648, 10489.373, 304.189, 52717.967 23/01/14,19:35:29,03,10,1, 11.9,1,1, 0.648, 10489.348, 304.211, 52717.994 23/01/14,19:35:29,04,10,1, 11.9,1,1, 0.648, 10489.359, 304.208, 52718.018 23/01/14,19:35:29,05,10,1, 11.9,1,1, 0.648, 10489.350, 304.217, 52717.997 23/01/14,19:35:29,06,10,1, 11.9,1,1, 0.648, 10489.333, 304.186, 52717.988 23/01/14,19:35:29,07,10,1, 11.9,1,1, 0.648, 10489.311, 304.192, 52717.953 23/01/14,19:35:29,08,10,1, 11.9,1,1, 0.648, 10489.301, 304.194, 52717.976 23/01/14,19:35:29,09,10,1, 11.9,1,1, 0.648, 10489.303, 304.185, 52718.004 23/01/14,19:35:29,10,10,1, 11.9,1,1, 0.648, 10489.272, 304.170, 52717.976 23/01/14,19:35:29,11,10,1, 11.9,1,1, 0.648, 10489.269, 304.176, 52717.979 23/01/14,19:35:29,12,10,1, 11.9,1,1, 0.648, 10489.241, 304.167, 52718.032 23/01/14,19:35:29,13,10,1, 11.9,1,1, 0.648, 10489.258, 304.144, 52717.970 23/01/14,19:35:29,14,10,1, 11.9,1,1, 0.648, 10489.254, 304.145, 52717.988 23/01/14,19:35:29,15,10,1, 11.9,1,1, 0.648, 10489.210, 304.162, 52718.015 23/01/14,19:35:29,16,10,1, 11.9,1,1, 0.648, 10489.239, 304.138, 52717.972 23/01/14,19:35:29,17,10,1, 11.9,1,1, 0.648, 10489.213, 304.159, 52717.947 23/01/14,19:35:29,18,10,1, 11.9,1,1, 0.648, 10489.215, 304.141, 52717.968 23/01/14,19:35:29,19,10,1, 11.9,1,1, 0.648, 10489.196, 304.146, 52717.957 23/01/14,19:35:30,00,11,1, 11.9,1,1, 0.642, 10489.192, 304.146, 52717.957 23/01/14,19:35:30,01,11,1, 11.9,1,1, 0.642, 10489.172, 304.150, 52717.999 23/01/14,19:35:30,02,11,1, 11.9,1,1, 0.642, 10489.181, 304.139, 52717.996 23/01/14,19:35:30,03,11,1, 11.9,1,1, 0.642, 10489.148, 304.142, 52717.983 23/01/14,19:35:30,04,11,1, 11.9,1,1, 0.642, 10489.143, 304.162, 52717.980 23/01/14,19:35:30,05,11,1, 11.9,1,1, 0.642, 10489.165, 304.153, 52717.978 23/01/14,19:35:30,06,11,1, 11.9,1,1, 0.642, 10489.111, 304.144, 52718.013 23/01/14,19:35:30,07,11,1, 11.9,1,1, 0.642, 10489.119, 304.132, 52717.979 23/01/14,19:35:30,08,11,1, 11.9,1,1, 0.642, 10489.110, 304.130, 52717.977 23/01/14,19:35:30,09,11,1, 11.9,1,1, 0.642, 10489.122, 304.134, 52717.978 23/01/14,19:35:30,10,11,1, 11.9,1,1, 0.642, 10489.091, 304.141, 52717.989 23/01/14,19:35:30,11,11,1, 11.9,1,1, 0.642, 10489.096, 304.162, 52717.989 23/01/14,19:35:30,12,11,1, 11.9,1,1, 0.642, 10489.079, 304.151, 52717.999 23/01/14,19:35:30,13,11,1, 11.9,1,1, 0.642, 10489.058, 304.160, 52717.941 23/01/14,19:35:30,14,11,1, 11.9,1,1, 0.642, 10489.049, 304.163, 52717.976 23/01/14,19:35:30,15,11,1, 11.9,1,1, 0.642, 10489.033, 304.147, 52717.916 23/01/14,19:35:30,16,11,1, 11.9,1,1, 0.642, 10489.007, 304.138, 52717.952 23/01/14,19:35:30,17,11,1, 11.9,1,1, 0.642, 10489.032, 304.145, 52717.941 23/01/14,19:35:30,18,11,1, 11.9,1,1, 0.642, 10489.026, 304.116, 52717.952 23/01/14,19:35:30,19,11,1, 11.9,1,1, 0.642, 10488.987, 304.131, 52717.921 23/01/14,19:35:31,00,10,1, 11.9,1,1, 0.648, 10488.983, 304.131, 52717.921 23/01/14,19:35:31,01,10,1, 11.9,1,1, 0.648, 10488.980, 304.146, 52717.939 23/01/14,19:35:31,02,10,1, 11.9,1,1, 0.648, 10488.974, 304.126, 52717.933 23/01/14,19:35:31,03,10,1, 11.9,1,1, 0.648, 10488.964, 304.105, 52717.942 23/01/14,19:35:31,04,10,1, 11.9,1,1, 0.648, 10488.979, 304.120, 52717.940 23/01/14,19:35:31,05,10,1, 11.9,1,1, 0.648, 10488.944, 304.100, 52717.950 23/01/14,19:35:31,06,10,1, 11.9,1,1, 0.648, 10488.924, 304.112, 52717.916 23/01/14,19:35:31,07,10,1, 11.9,1,1, 0.648, 10488.971, 304.126, 52717.901 23/01/14,19:35:31,08,10,1, 11.9,1,1, 0.648, 10488.931, 304.135, 52717.976 23/01/14,19:35:31,09,10,1, 11.9,1,1, 0.648, 10488.912, 304.106, 52717.897 23/01/14,19:35:31,10,10,1, 11.9,1,1, 0.648, 10488.930, 304.098, 52717.948 23/01/14,19:35:31,11,10,1, 11.9,1,1, 0.648, 10488.912, 304.073, 52717.919 23/01/14,19:35:31,12,10,1, 11.9,1,1, 0.648, 10488.905, 304.077, 52717.960 23/01/14,19:35:31,13,10,1, 11.9,1,1, 0.648, 10488.899, 304.079, 52717.944 23/01/14,19:35:31,14,10,1, 11.9,1,1, 0.648, 10488.893, 304.094, 52717.906 23/01/14,19:35:31,15,10,1, 11.9,1,1, 0.648, 10488.892, 304.069, 52717.946 23/01/14,19:35:31,16,10,1, 11.9,1,1, 0.648, 10488.925, 304.063, 52717.922 23/01/14,19:35:31,17,10,1, 11.9,1,1, 0.648, 10488.888, 304.055, 52717.930 23/01/14,19:35:31,18,10,1, 11.9,1,1, 0.648, 10488.892, 304.057, 52717.922 23/01/14,19:35:31,19,10,1, 11.9,1,1, 0.648, 10488.881, 304.065, 52717.928 23/01/14,19:35:32,00,11,1, 11.9,1,1, 0.650, 10488.875, 304.065, 52717.928 23/01/14,19:35:32,01,11,1, 11.9,1,1, 0.650, 10488.869, 304.063, 52717.904 23/01/14,19:35:32,02,11,1, 11.9,1,1, 0.650, 10488.852, 304.031, 52717.907 23/01/14,19:35:32,03,11,1, 11.9,1,1, 0.650, 10488.846, 304.021, 52717.912 23/01/14,19:35:32,04,11,1, 11.9,1,1, 0.650, 10488.850, 304.059, 52717.931 23/01/14,19:35:32,05,11,1, 11.9,1,1, 0.650, 10488.827, 304.040, 52717.915 23/01/14,19:35:32,06,11,1, 11.9,1,1, 0.650, 10488.826, 304.026, 52717.924 23/01/14,19:35:32,07,11,1, 11.9,1,1, 0.650, 10488.812, 304.025, 52717.911 23/01/14,19:35:32,08,11,1, 11.9,1,1, 0.650, 10488.809, 304.026, 52717.932 23/01/14,19:35:32,09,11,1, 11.9,1,1, 0.650, 10488.810, 304.052, 52717.906 23/01/14,19:35:32,10,11,1, 11.9,1,1, 0.650, 10488.814, 304.056, 52717.935 23/01/14,19:35:32,11,11,1, 11.9,1,1, 0.650, 10488.781, 304.043, 52717.922 23/01/14,19:35:32,12,11,1, 11.9,1,1, 0.650, 10488.766, 304.064, 52717.873 23/01/14,19:35:32,13,11,1, 11.9,1,1, 0.650, 10488.755, 304.057, 52717.901 23/01/14,19:35:32,14,11,1, 11.9,1,1, 0.650, 10488.757, 304.038, 52717.941 23/01/14,19:35:32,15,11,1, 11.9,1,1, 0.650, 10488.755, 304.015, 52717.948 23/01/14,19:35:32,16,11,1, 11.9,1,1, 0.650, 10488.746, 304.048, 52717.920 23/01/14,19:35:32,17,11,1, 11.9,1,1, 0.650, 10488.738, 304.028, 52717.921 23/01/14,19:35:32,18,11,1, 11.9,1,1, 0.650, 10488.715, 304.033, 52717.895 23/01/14,19:35:32,19,11,1, 11.9,1,1, 0.650, 10488.698, 304.031, 52717.906 23/01/14,19:35:33,00,10,1, 11.9,1,1, 0.646, 10488.691, 304.031, 52717.906 23/01/14,19:35:33,01,10,1, 11.9,1,1, 0.646, 10488.693, 304.017, 52717.892 23/01/14,19:35:33,02,10,1, 11.9,1,1, 0.646, 10488.696, 304.018, 52717.923 23/01/14,19:35:33,03,10,1, 11.9,1,1, 0.646, 10488.682, 304.024, 52717.905 23/01/14,19:35:33,04,10,1, 11.9,1,1, 0.646, 10488.690, 303.998, 52717.914 23/01/14,19:35:33,05,10,1, 11.9,1,1, 0.646, 10488.647, 303.993, 52717.888 23/01/14,19:35:33,06,10,1, 11.9,1,1, 0.646, 10488.662, 303.994, 52717.877 23/01/14,19:35:33,07,10,1, 11.9,1,1, 0.646, 10488.662, 304.014, 52717.862 23/01/14,19:35:33,08,10,1, 11.9,1,1, 0.646, 10488.645, 303.974, 52717.850 23/01/14,19:35:33,09,10,1, 11.9,1,1, 0.646, 10488.644, 303.975, 52717.862 23/01/14,19:35:33,10,10,1, 11.9,1,1, 0.646, 10488.634, 303.978, 52717.863 23/01/14,19:35:33,11,10,1, 11.9,1,1, 0.646, 10488.620, 303.964, 52717.855 23/01/14,19:35:33,12,10,1, 11.9,1,1, 0.646, 10488.613, 303.976, 52717.873 23/01/14,19:35:33,13,10,1, 11.9,1,1, 0.646, 10488.624, 303.959, 52717.844 23/01/14,19:35:33,14,10,1, 11.9,1,1, 0.646, 10488.597, 303.967, 52717.847 23/01/14,19:35:33,15,10,1, 11.9,1,1, 0.646, 10488.579, 303.966, 52717.895 23/01/14,19:35:33,16,10,1, 11.9,1,1, 0.646, 10488.607, 303.978, 52717.890 23/01/14,19:35:33,17,10,1, 11.9,1,1, 0.646, 10488.591, 303.977, 52717.864 23/01/14,19:35:33,18,10,1, 11.9,1,1, 0.646, 10488.569, 303.958, 52717.857 23/01/14,19:35:33,19,10,1, 11.9,1,1, 0.646, 10488.592, 303.974, 52717.882 23/01/14,19:35:34,00,09,1, 11.9,1,1, 0.644, 10488.591, 303.974, 52717.882 23/01/14,19:35:34,01,09,1, 11.9,1,1, 0.644, 10488.577, 303.947, 52717.606 23/01/14,19:35:34,02,09,1, 11.9,1,1, 0.644, 10488.519, 303.951, 52717.877 23/01/14,19:35:34,03,09,1, 11.9,1,1, 0.644, 10488.537, 303.985, 52717.905 23/01/14,19:35:34,04,09,1, 11.9,1,1, 0.644, 10488.534, 303.967, 52717.898 23/01/14,19:35:34,05,09,1, 11.9,1,1, 0.644, 10488.538, 303.945, 52717.872 23/01/14,19:35:34,06,09,1, 11.9,1,1, 0.644, 10488.543, 303.957, 52717.857 23/01/14,19:35:34,07,09,1, 11.9,1,1, 0.644, 10488.515, 303.948, 52717.861 23/01/14,19:35:34,08,09,1, 11.9,1,1, 0.644, 10488.523, 303.931, 52717.875 23/01/14,19:35:34,09,09,1, 11.9,1,1, 0.644, 10488.506, 303.943, 52717.861 23/01/14,19:35:34,10,09,1, 11.9,1,1, 0.644, 10488.494, 303.924, 52717.851 23/01/14,19:35:34,11,09,1, 11.9,1,1, 0.644, 10488.512, 303.932, 52717.824 23/01/14,19:35:34,12,09,1, 11.9,1,1, 0.644, 10488.500, 303.923, 52717.845 23/01/14,19:35:34,13,09,1, 11.9,1,1, 0.644, 10488.495, 303.927, 52717.825 23/01/14,19:35:34,14,09,1, 11.9,1,1, 0.644, 10488.482, 303.909, 52717.828 23/01/14,19:35:34,15,09,1, 11.9,1,1, 0.644, 10488.503, 303.920, 52717.862 23/01/14,19:35:34,16,09,1, 11.9,1,1, 0.644, 10488.482, 303.882, 52717.819 23/01/14,19:35:34,17,09,1, 11.9,1,1, 0.644, 10488.440, 303.902, 52717.799 23/01/14,19:35:34,18,09,1, 11.9,1,1, 0.644, 10488.448, 303.891, 52717.838 23/01/14,19:35:34,19,09,1, 11.9,1,1, 0.644, 10488.432, 303.886, 52717.806 23/01/14,19:35:35,00,10,1, 11.9,1,1, 0.645, 10488.424, 303.886, 52717.806 23/01/14,19:35:35,01,10,1, 11.9,1,1, 0.645, 10488.436, 303.873, 52717.782 23/01/14,19:35:35,02,10,1, 11.9,1,1, 0.645, 10488.425, 303.875, 52717.793 23/01/14,19:35:35,03,10,1, 11.9,1,1, 0.645, 10488.434, 303.865, 52717.796 23/01/14,19:35:35,04,10,1, 11.9,1,1, 0.645, 10488.426, 303.844, 52717.789 23/01/14,19:35:35,05,10,1, 11.9,1,1, 0.645, 10488.425, 303.840, 52717.755 23/01/14,19:35:35,06,10,1, 11.9,1,1, 0.645, 10488.404, 303.864, 52717.791 23/01/14,19:35:35,07,10,1, 11.9,1,1, 0.645, 10488.418, 303.835, 52717.791 23/01/14,19:35:35,08,10,1, 11.9,1,1, 0.645, 10488.374, 303.822, 52717.774 23/01/14,19:35:35,09,10,1, 11.9,1,1, 0.645, 10488.397, 303.821, 52717.792 23/01/14,19:35:35,10,10,1, 11.9,1,1, 0.645, 10488.394, 303.816, 52717.764 23/01/14,19:35:35,11,10,1, 11.9,1,1, 0.645, 10488.360, 303.793, 52717.794 23/01/14,19:35:35,12,10,1, 11.9,1,1, 0.645, 10488.378, 303.802, 52717.784 23/01/14,19:35:35,13,10,1, 11.9,1,1, 0.645, 10488.375, 303.824, 52717.793 23/01/14,19:35:35,14,10,1, 11.9,1,1, 0.645, 10488.368, 303.820, 52717.758 23/01/14,19:35:35,15,10,1, 11.9,1,1, 0.645, 10488.341, 303.795, 52717.787 23/01/14,19:35:35,16,10,1, 11.9,1,1, 0.645, 10488.334, 303.803, 52717.768 23/01/14,19:35:35,17,10,1, 11.9,1,1, 0.645, 10488.326, 303.814, 52717.774 23/01/14,19:35:35,18,10,1, 11.9,1,1, 0.645, 10488.311, 303.803, 52717.733 23/01/14,19:35:35,19,10,1, 11.9,1,1, 0.645, 10488.345, 303.846, 52717.795 23/01/14,19:35:36,00,10,1, 11.8,1,1, 0.648, 10488.341, 303.846, 52717.795 23/01/14,19:35:36,01,10,1, 11.8,1,1, 0.648, 10488.305, 303.842, 52717.789 23/01/14,19:35:36,02,10,1, 11.8,1,1, 0.648, 10488.315, 303.813, 52717.744 23/01/14,19:35:36,03,10,1, 11.8,1,1, 0.648, 10488.298, 303.809, 52717.760 23/01/14,19:35:36,04,10,1, 11.8,1,1, 0.648, 10488.307, 303.792, 52717.768 23/01/14,19:35:36,05,10,1, 11.8,1,1, 0.648, 10488.301, 303.805, 52717.774 23/01/14,19:35:36,06,10,1, 11.8,1,1, 0.648, 10488.298, 303.828, 52717.774 23/01/14,19:35:36,07,10,1, 11.8,1,1, 0.648, 10488.282, 303.805, 52717.787 23/01/14,19:35:36,08,10,1, 11.8,1,1, 0.648, 10488.298, 303.801, 52717.805 23/01/14,19:35:36,09,10,1, 11.8,1,1, 0.648, 10488.291, 303.795, 52717.759 23/01/14,19:35:36,10,10,1, 11.8,1,1, 0.648, 10488.257, 303.788, 52717.753 23/01/14,19:35:36,11,10,1, 11.8,1,1, 0.648, 10488.267, 303.784, 52717.633 23/01/14,19:35:36,12,10,1, 11.8,1,1, 0.648, 10488.247, 303.788, 52717.810 23/01/14,19:35:36,13,10,1, 11.8,1,1, 0.648, 10488.224, 303.803, 52717.783 23/01/14,19:35:36,14,10,1, 11.8,1,1, 0.648, 10488.205, 303.792, 52717.820 23/01/14,19:35:36,15,10,1, 11.8,1,1, 0.648, 10488.218, 303.763, 52717.761 23/01/14,19:35:36,16,10,1, 11.8,1,1, 0.648, 10488.222, 303.784, 52717.773 23/01/14,19:35:36,17,10,1, 11.8,1,1, 0.648, 10488.212, 303.748, 52717.756 23/01/14,19:35:36,18,10,1, 11.8,1,1, 0.648, 10488.225, 303.769, 52717.731 23/01/14,19:35:36,19,10,1, 11.8,1,1, 0.648, 10488.218, 303.778, 52717.855 23/01/14,19:35:37,00,11,1, 11.9,1,1, 0.645, 10488.216, 303.778, 52717.855 23/01/14,19:35:37,01,11,1, 11.9,1,1, 0.645, 10488.188, 303.737, 52717.705 23/01/14,19:35:37,02,11,1, 11.9,1,1, 0.645, 10488.187, 303.729, 52717.706 23/01/14,19:35:37,03,11,1, 11.9,1,1, 0.645, 10488.208, 303.751, 52717.745 23/01/14,19:35:37,04,11,1, 11.9,1,1, 0.645, 10488.175, 303.765, 52717.788 23/01/14,19:35:37,05,11,1, 11.9,1,1, 0.645, 10488.184, 303.716, 52717.699 23/01/14,19:35:37,06,11,1, 11.9,1,1, 0.645, 10488.174, 303.739, 52717.677 23/01/14,19:35:37,07,11,1, 11.9,1,1, 0.645, 10488.172, 303.719, 52717.698 23/01/14,19:35:37,08,11,1, 11.9,1,1, 0.645, 10488.169, 303.717, 52717.740 23/01/14,19:35:37,09,11,1, 11.9,1,1, 0.645, 10488.159, 303.731, 52717.725 23/01/14,19:35:37,10,11,1, 11.9,1,1, 0.645, 10488.180, 303.736, 52717.766 23/01/14,19:35:37,11,11,1, 11.9,1,1, 0.645, 10488.153, 303.725, 52717.746 23/01/14,19:35:37,12,11,1, 11.9,1,1, 0.645, 10488.149, 303.714, 52717.683 23/01/14,19:35:37,13,11,1, 11.9,1,1, 0.645, 10488.129, 303.732, 52717.699 23/01/14,19:35:37,14,11,1, 11.9,1,1, 0.645, 10488.150, 303.725, 52717.716 23/01/14,19:35:37,15,11,1, 11.9,1,1, 0.645, 10488.141, 303.741, 52717.729 23/01/14,19:35:37,16,11,1, 11.9,1,1, 0.645, 10488.126, 303.721, 52717.706 23/01/14,19:35:37,17,11,1, 11.9,1,1, 0.645, 10488.126, 303.729, 52717.724 23/01/14,19:35:37,18,11,1, 11.9,1,1, 0.645, 10488.113, 303.753, 52717.720 23/01/14,19:35:37,19,11,1, 11.9,1,1, 0.645, 10488.118, 303.714, 52717.712 23/01/14,19:35:38,00,09,1, 11.9,1,1, 0.646, 10488.116, 303.714, 52717.712 23/01/14,19:35:38,01,09,1, 11.9,1,1, 0.646, 10488.090, 303.709, 52717.677 23/01/14,19:35:38,02,09,1, 11.9,1,1, 0.646, 10488.079, 303.700, 52717.678 23/01/14,19:35:38,03,09,1, 11.9,1,1, 0.646, 10488.083, 303.710, 52717.728 23/01/14,19:35:38,04,09,1, 11.9,1,1, 0.646, 10488.074, 303.699, 52717.703 23/01/14,19:35:38,05,09,1, 11.9,1,1, 0.646, 10488.054, 303.683, 52717.690 23/01/14,19:35:38,06,09,1, 11.9,1,1, 0.646, 10488.058, 303.697, 52717.697 23/01/14,19:35:38,07,09,1, 11.9,1,1, 0.646, 10488.051, 303.693, 52717.685 23/01/14,19:35:38,08,09,1, 11.9,1,1, 0.646, 10488.056, 303.688, 52717.684 23/01/14,19:35:38,09,09,1, 11.9,1,1, 0.646, 10488.045, 303.670, 52717.666 23/01/14,19:35:38,10,09,1, 11.9,1,1, 0.646, 10488.006, 303.678, 52717.688 23/01/14,19:35:38,11,09,1, 11.9,1,1, 0.646, 10488.034, 303.683, 52717.692 23/01/14,19:35:38,12,09,1, 11.9,1,1, 0.646, 10488.025, 303.650, 52717.694 23/01/14,19:35:38,13,09,1, 11.9,1,1, 0.646, 10488.002, 303.650, 52717.656 23/01/14,19:35:38,14,09,1, 11.9,1,1, 0.646, 10487.990, 303.627, 52717.647 23/01/14,19:35:38,15,09,1, 11.9,1,1, 0.646, 10487.994, 303.638, 52717.656 23/01/14,19:35:38,16,09,1, 11.9,1,1, 0.646, 10487.991, 303.622, 52717.624 23/01/14,19:35:38,17,09,1, 11.9,1,1, 0.646, 10487.969, 303.626, 52717.646 23/01/14,19:35:38,18,09,1, 11.9,1,1, 0.646, 10487.995, 303.611, 52717.604 23/01/14,19:35:38,19,09,1, 11.9,1,1, 0.646, 10487.975, 303.622, 52717.608 23/01/14,19:35:39,00,10,1, 12.0,1,1, 0.645, 10487.974, 303.622, 52717.608 23/01/14,19:35:39,01,10,1, 12.0,1,1, 0.645, 10487.947, 303.603, 52717.613 23/01/14,19:35:39,02,10,1, 12.0,1,1, 0.645, 10487.937, 303.622, 52717.669 23/01/14,19:35:39,03,10,1, 12.0,1,1, 0.645, 10487.967, 303.622, 52717.641 23/01/14,19:35:39,04,10,1, 12.0,1,1, 0.645, 10487.942, 303.607, 52717.590 23/01/14,19:35:39,05,10,1, 12.0,1,1, 0.645, 10487.937, 303.622, 52717.651 23/01/14,19:35:39,06,10,1, 12.0,1,1, 0.645, 10487.934, 303.609, 52717.659 23/01/14,19:35:39,07,10,1, 12.0,1,1, 0.645, 10487.916, 303.597, 52717.615 23/01/14,19:35:39,08,10,1, 12.0,1,1, 0.645, 10487.908, 303.598, 52717.642 23/01/14,19:35:39,09,10,1, 12.0,1,1, 0.645, 10487.918, 303.563, 52717.647 23/01/14,19:35:39,10,10,1, 12.0,1,1, 0.645, 10487.906, 303.587, 52717.634 23/01/14,19:35:39,11,10,1, 12.0,1,1, 0.645, 10487.880, 303.577, 52717.623 23/01/14,19:35:39,12,10,1, 12.0,1,1, 0.645, 10487.869, 303.588, 52717.611 23/01/14,19:35:39,13,10,1, 12.0,1,1, 0.645, 10487.892, 303.582, 52717.639 23/01/14,19:35:39,14,10,1, 12.0,1,1, 0.645, 10487.840, 303.595, 52717.620 23/01/14,19:35:39,15,10,1, 12.0,1,1, 0.645, 10487.862, 303.553, 52717.652 23/01/14,19:35:39,16,10,1, 12.0,1,1, 0.645, 10487.842, 303.569, 52717.621 23/01/14,19:35:39,17,10,1, 12.0,1,1, 0.645, 10487.832, 303.573, 52717.586 23/01/14,19:35:39,18,10,1, 12.0,1,1, 0.645, 10487.844, 303.572, 52717.596 23/01/14,19:35:39,19,10,1, 12.0,1,1, 0.645, 10487.829, 303.583, 52717.630 23/01/14,19:35:40,00,11,1, 11.9,1,1, 0.647, 10487.823, 303.583, 52717.630 23/01/14,19:35:40,01,11,1, 11.9,1,1, 0.647, 10487.808, 303.545, 52717.573 23/01/14,19:35:40,02,11,1, 11.9,1,1, 0.647, 10487.781, 303.541, 52717.627 23/01/14,19:35:40,03,11,1, 11.9,1,1, 0.647, 10487.794, 303.545, 52717.616 23/01/14,19:35:40,04,11,1, 11.9,1,1, 0.647, 10487.771, 303.550, 52717.574 23/01/14,19:35:40,05,11,1, 11.9,1,1, 0.647, 10487.754, 303.549, 52717.563 23/01/14,19:35:40,06,11,1, 11.9,1,1, 0.647, 10487.772, 303.555, 52717.594 23/01/14,19:35:40,07,11,1, 11.9,1,1, 0.647, 10487.770, 303.547, 52717.536 23/01/14,19:35:40,08,11,1, 11.9,1,1, 0.647, 10487.727, 303.548, 52717.566 23/01/14,19:35:40,09,11,1, 11.9,1,1, 0.647, 10487.750, 303.518, 52717.573 23/01/14,19:35:40,10,11,1, 11.9,1,1, 0.647, 10487.744, 303.499, 52717.577 23/01/14,19:35:40,11,11,1, 11.9,1,1, 0.647, 10487.727, 303.503, 52717.545 23/01/14,19:35:40,12,11,1, 11.9,1,1, 0.647, 10487.706, 303.508, 52717.552 23/01/14,19:35:40,13,11,1, 11.9,1,1, 0.647, 10487.725, 303.509, 52717.559 23/01/14,19:35:40,14,11,1, 11.9,1,1, 0.647, 10487.705, 303.480, 52717.531 23/01/14,19:35:40,15,11,1, 11.9,1,1, 0.647, 10487.704, 303.477, 52717.548 23/01/14,19:35:40,16,11,1, 11.9,1,1, 0.647, 10487.706, 303.481, 52717.534 23/01/14,19:35:40,17,11,1, 11.9,1,1, 0.647, 10487.678, 303.498, 52717.566 23/01/14,19:35:40,18,11,1, 11.9,1,1, 0.647, 10487.676, 303.467, 52717.534 23/01/14,19:35:40,19,11,1, 11.9,1,1, 0.647, 10487.675, 303.477, 52717.550 23/01/14,19:35:41,00,11,1, 11.9,1,1, 0.647, 10487.673, 303.477, 52717.550 23/01/14,19:35:41,01,11,1, 11.9,1,1, 0.647, 10487.695, 303.460, 52717.538 23/01/14,19:35:41,02,11,1, 11.9,1,1, 0.647, 10487.646, 303.470, 52717.584 23/01/14,19:35:41,03,11,1, 11.9,1,1, 0.647, 10487.650, 303.453, 52717.440 23/01/14,19:35:41,04,11,1, 11.9,1,1, 0.647, 10487.651, 303.461, 52717.517 23/01/14,19:35:41,05,11,1, 11.9,1,1, 0.647, 10487.622, 303.454, 52717.536 23/01/14,19:35:41,06,11,1, 11.9,1,1, 0.647, 10487.620, 303.437, 52717.530 23/01/14,19:35:41,07,11,1, 11.9,1,1, 0.647, 10487.613, 303.446, 52717.497 23/01/14,19:35:41,08,11,1, 11.9,1,1, 0.647, 10487.597, 303.461, 52717.541 23/01/14,19:35:41,09,11,1, 11.9,1,1, 0.647, 10487.609, 303.449, 52717.549 23/01/14,19:35:41,10,11,1, 11.9,1,1, 0.647, 10487.593, 303.439, 52717.557 23/01/14,19:35:41,11,11,1, 11.9,1,1, 0.647, 10487.601, 303.449, 52717.572 23/01/14,19:35:41,12,11,1, 11.9,1,1, 0.647, 10487.568, 303.446, 52717.554 23/01/14,19:35:41,13,11,1, 11.9,1,1, 0.647, 10487.566, 303.430, 52717.526 23/01/14,19:35:41,14,11,1, 11.9,1,1, 0.647, 10487.585, 303.457, 52717.556 23/01/14,19:35:41,15,11,1, 11.9,1,1, 0.647, 10487.544, 303.458, 52717.524 23/01/14,19:35:41,16,11,1, 11.9,1,1, 0.647, 10487.531, 303.433, 52717.504 23/01/14,19:35:41,17,11,1, 11.9,1,1, 0.647, 10487.530, 303.441, 52717.552 23/01/14,19:35:41,18,11,1, 11.9,1,1, 0.647, 10487.516, 303.470, 52717.534 23/01/14,19:35:41,19,11,1, 11.9,1,1, 0.647, 10487.522, 303.443, 52717.575 23/01/14,19:35:42,00,09,1, 11.8,1,1, 0.645, 10487.515, 303.443, 52717.575 23/01/14,19:35:42,01,09,1, 11.8,1,1, 0.645, 10487.497, 303.426, 52717.506 23/01/14,19:35:42,02,09,1, 11.8,1,1, 0.645, 10487.499, 303.428, 52717.526 23/01/14,19:35:42,03,09,1, 11.8,1,1, 0.645, 10487.478, 303.415, 52717.524 23/01/14,19:35:42,04,09,1, 11.8,1,1, 0.645, 10487.489, 303.440, 52717.536 23/01/14,19:35:42,05,09,1, 11.8,1,1, 0.645, 10487.460, 303.414, 52717.532 23/01/14,19:35:42,06,09,1, 11.8,1,1, 0.645, 10487.462, 303.393, 52717.532 23/01/14,19:35:42,07,09,1, 11.8,1,1, 0.645, 10487.456, 303.422, 52717.532 23/01/14,19:35:42,08,09,1, 11.8,1,1, 0.645, 10487.463, 303.405, 52717.512 23/01/14,19:35:42,09,09,1, 11.8,1,1, 0.645, 10487.461, 303.402, 52717.511 23/01/14,19:35:42,10,09,1, 11.8,1,1, 0.645, 10487.455, 303.393, 52717.543 23/01/14,19:35:42,11,09,1, 11.8,1,1, 0.645, 10487.440, 303.407, 52717.526 23/01/14,19:35:42,12,09,1, 11.8,1,1, 0.645, 10487.425, 303.387, 52717.494 23/01/14,19:35:42,13,09,1, 11.8,1,1, 0.645, 10487.423, 303.361, 52717.522 23/01/14,19:35:42,14,09,1, 11.8,1,1, 0.645, 10487.415, 303.383, 52717.503 23/01/14,19:35:42,15,09,1, 11.8,1,1, 0.645, 10487.418, 303.358, 52717.499 23/01/14,19:35:42,16,09,1, 11.8,1,1, 0.645, 10487.399, 303.374, 52717.522 23/01/14,19:35:42,17,09,1, 11.8,1,1, 0.645, 10487.398, 303.351, 52717.525 23/01/14,19:35:42,18,09,1, 11.8,1,1, 0.645, 10487.396, 303.354, 52717.526 23/01/14,19:35:42,19,09,1, 11.8,1,1, 0.645, 10487.386, 303.351, 52717.514 23/01/14,19:35:43,00,11,1, 11.8,1,1, 0.644, 10487.381, 303.351, 52717.514 23/01/14,19:35:43,01,11,1, 11.8,1,1, 0.644, 10487.366, 303.338, 52717.505 23/01/14,19:35:43,02,11,1, 11.8,1,1, 0.644, 10487.364, 303.338, 52717.493 23/01/14,19:35:43,03,11,1, 11.8,1,1, 0.644, 10487.326, 303.308, 52717.513 23/01/14,19:35:43,04,11,1, 11.8,1,1, 0.644, 10487.336, 303.336, 52717.501 23/01/14,19:35:43,05,11,1, 11.8,1,1, 0.644, 10487.340, 303.338, 52717.515 23/01/14,19:35:43,06,11,1, 11.8,1,1, 0.644, 10487.338, 303.336, 52717.482 23/01/14,19:35:43,07,11,1, 11.8,1,1, 0.644, 10487.354, 303.341, 52717.471 23/01/14,19:35:43,08,11,1, 11.8,1,1, 0.644, 10487.313, 303.323, 52717.480 23/01/14,19:35:43,09,11,1, 11.8,1,1, 0.644, 10487.298, 303.333, 52717.478 23/01/14,19:35:43,10,11,1, 11.8,1,1, 0.644, 10487.334, 303.329, 52717.506 23/01/14,19:35:43,11,11,1, 11.8,1,1, 0.644, 10487.296, 303.321, 52717.466 23/01/14,19:35:43,12,11,1, 11.8,1,1, 0.644, 10487.318, 303.331, 52717.487 23/01/14,19:35:43,13,11,1, 11.8,1,1, 0.644, 10487.303, 303.297, 52717.469 23/01/14,19:35:43,14,11,1, 11.8,1,1, 0.644, 10487.285, 303.306, 52717.456 23/01/14,19:35:43,15,11,1, 11.8,1,1, 0.644, 10487.282, 303.305, 52717.458 23/01/14,19:35:43,16,11,1, 11.8,1,1, 0.644, 10487.268, 303.326, 52717.595 23/01/14,19:35:43,17,11,1, 11.8,1,1, 0.644, 10487.268, 303.297, 52717.441 23/01/14,19:35:43,18,11,1, 11.8,1,1, 0.644, 10487.260, 303.312, 52717.457 23/01/14,19:35:43,19,11,1, 11.8,1,1, 0.644, 10487.246, 303.288, 52717.467 23/01/14,19:35:44,00,10,1, 11.9,1,1, 0.647, 10487.239, 303.288, 52717.467 23/01/14,19:35:44,01,10,1, 11.9,1,1, 0.647, 10487.241, 303.306, 52717.475 23/01/14,19:35:44,02,10,1, 11.9,1,1, 0.647, 10487.237, 303.294, 52717.438 23/01/14,19:35:44,03,10,1, 11.9,1,1, 0.647, 10487.235, 303.282, 52717.429 23/01/14,19:35:44,04,10,1, 11.9,1,1, 0.647, 10487.217, 303.260, 52717.444 23/01/14,19:35:44,05,10,1, 11.9,1,1, 0.647, 10487.227, 303.258, 52717.444 23/01/14,19:35:44,06,10,1, 11.9,1,1, 0.647, 10487.207, 303.276, 52717.429 23/01/14,19:35:44,07,10,1, 11.9,1,1, 0.647, 10487.209, 303.270, 52717.427 23/01/14,19:35:44,08,10,1, 11.9,1,1, 0.647, 10487.208, 303.263, 52717.415 23/01/14,19:35:44,09,10,1, 11.9,1,1, 0.647, 10487.189, 303.277, 52717.415 23/01/14,19:35:44,10,10,1, 11.9,1,1, 0.647, 10487.190, 303.254, 52717.404 23/01/14,19:35:44,11,10,1, 11.9,1,1, 0.647, 10487.193, 303.246, 52717.371 23/01/14,19:35:44,12,10,1, 11.9,1,1, 0.647, 10487.192, 303.244, 52717.430 23/01/14,19:35:44,13,10,1, 11.9,1,1, 0.647, 10487.165, 303.222, 52717.406 23/01/14,19:35:44,14,10,1, 11.9,1,1, 0.647, 10487.182, 303.213, 52717.399 23/01/14,19:35:44,15,10,1, 11.9,1,1, 0.647, 10487.152, 303.209, 52717.425 23/01/14,19:35:44,16,10,1, 11.9,1,1, 0.647, 10487.169, 303.208, 52717.412 23/01/14,19:35:44,17,10,1, 11.9,1,1, 0.647, 10487.140, 303.226, 52717.384 23/01/14,19:35:44,18,10,1, 11.9,1,1, 0.647, 10487.121, 303.209, 52717.401 23/01/14,19:35:44,19,10,1, 11.9,1,1, 0.647, 10487.150, 303.230, 52717.393 23/01/14,19:35:45,00,10,1, 11.9,1,1, 0.646, 10487.148, 303.230, 52717.393 23/01/14,19:35:45,01,10,1, 11.9,1,1, 0.646, 10487.116, 303.216, 52717.387 23/01/14,19:35:45,02,10,1, 11.9,1,1, 0.646, 10487.114, 303.229, 52717.406 23/01/14,19:35:45,03,10,1, 11.9,1,1, 0.646, 10487.123, 303.199, 52717.420 23/01/14,19:35:45,04,10,1, 11.9,1,1, 0.646, 10487.107, 303.182, 52717.424 23/01/14,19:35:45,05,10,1, 11.9,1,1, 0.646, 10487.114, 303.202, 52717.393 23/01/14,19:35:45,06,10,1, 11.9,1,1, 0.646, 10487.093, 303.181, 52717.378 23/01/14,19:35:45,07,10,1, 11.9,1,1, 0.646, 10487.109, 303.193, 52717.394 23/01/14,19:35:45,08,10,1, 11.9,1,1, 0.646, 10487.082, 303.200, 52717.614 23/01/14,19:35:45,09,10,1, 11.9,1,1, 0.646, 10487.120, 303.197, 52717.362 23/01/14,19:35:45,10,10,1, 11.9,1,1, 0.646, 10487.098, 303.198, 52717.319 23/01/14,19:35:45,11,10,1, 11.9,1,1, 0.646, 10487.059, 303.181, 52717.353 23/01/14,19:35:45,12,10,1, 11.9,1,1, 0.646, 10487.070, 303.210, 52717.392 23/01/14,19:35:45,13,10,1, 11.9,1,1, 0.646, 10487.071, 303.173, 52717.344 23/01/14,19:35:45,14,10,1, 11.9,1,1, 0.646, 10487.042, 303.177, 52717.386 23/01/14,19:35:45,15,10,1, 11.9,1,1, 0.646, 10487.042, 303.183, 52717.390 23/01/14,19:35:45,16,10,1, 11.9,1,1, 0.646, 10487.019, 303.153, 52717.356 23/01/14,19:35:45,17,10,1, 11.9,1,1, 0.646, 10487.029, 303.165, 52717.366 23/01/14,19:35:45,18,10,1, 11.9,1,1, 0.646, 10487.024, 303.150, 52717.346 23/01/14,19:35:45,19,10,1, 11.9,1,1, 0.646, 10487.015, 303.150, 52717.352 23/01/14,19:35:46,00,09,1, 11.9,1,1, 0.646, 10487.014, 303.150, 52717.352 23/01/14,19:35:46,01,09,1, 11.9,1,1, 0.646, 10487.020, 303.142, 52717.376 23/01/14,19:35:46,02,09,1, 11.9,1,1, 0.646, 10487.015, 303.119, 52717.376 23/01/14,19:35:46,03,09,1, 11.9,1,1, 0.646, 10487.010, 303.109, 52717.328 23/01/14,19:35:46,04,09,1, 11.9,1,1, 0.646, 10486.989, 303.118, 52717.381 23/01/14,19:35:46,05,09,1, 11.9,1,1, 0.646, 10486.974, 303.109, 52717.375 23/01/14,19:35:46,06,09,1, 11.9,1,1, 0.646, 10486.990, 303.124, 52717.318 23/01/14,19:35:46,07,09,1, 11.9,1,1, 0.646, 10486.971, 303.115, 52717.331 23/01/14,19:35:46,08,09,1, 11.9,1,1, 0.646, 10486.980, 303.106, 52717.347 23/01/14,19:35:46,09,09,1, 11.9,1,1, 0.646, 10486.963, 303.095, 52717.359 23/01/14,19:35:46,10,09,1, 11.9,1,1, 0.646, 10486.958, 303.104, 52717.383 23/01/14,19:35:46,11,09,1, 11.9,1,1, 0.646, 10486.976, 303.097, 52717.353 23/01/14,19:35:46,12,09,1, 11.9,1,1, 0.646, 10486.948, 303.087, 52717.359 23/01/14,19:35:46,13,09,1, 11.9,1,1, 0.646, 10486.933, 303.103, 52717.342 23/01/14,19:35:46,14,09,1, 11.9,1,1, 0.646, 10486.917, 303.092, 52717.329 23/01/14,19:35:46,15,09,1, 11.9,1,1, 0.646, 10486.933, 303.078, 52717.327 23/01/14,19:35:46,16,09,1, 11.9,1,1, 0.646, 10486.925, 303.103, 52717.317 23/01/14,19:35:46,17,09,1, 11.9,1,1, 0.646, 10486.914, 303.100, 52717.311 23/01/14,19:35:46,18,09,1, 11.9,1,1, 0.646, 10486.927, 303.083, 52717.330 23/01/14,19:35:46,19,09,1, 11.9,1,1, 0.646, 10486.914, 303.068, 52717.319 23/01/14,19:35:47,00,10,1, 11.9,1,1, 0.647, 10486.914, 303.068, 52717.319 23/01/14,19:35:47,01,10,1, 11.9,1,1, 0.647, 10486.883, 303.089, 52717.353 23/01/14,19:35:47,02,10,1, 11.9,1,1, 0.647, 10486.884, 303.091, 52717.340 23/01/14,19:35:47,03,10,1, 11.9,1,1, 0.647, 10486.870, 303.095, 52717.358 23/01/14,19:35:47,04,10,1, 11.9,1,1, 0.647, 10486.890, 303.106, 52717.354 23/01/14,19:35:47,05,10,1, 11.9,1,1, 0.647, 10486.865, 303.081, 52717.329 23/01/14,19:35:47,06,10,1, 11.9,1,1, 0.647, 10486.829, 303.099, 52717.310 23/01/14,19:35:47,07,10,1, 11.9,1,1, 0.647, 10486.860, 303.079, 52717.328 23/01/14,19:35:47,08,10,1, 11.9,1,1, 0.647, 10486.834, 303.085, 52717.292 23/01/14,19:35:47,09,10,1, 11.9,1,1, 0.647, 10486.834, 303.083, 52717.317 23/01/14,19:35:47,10,10,1, 11.9,1,1, 0.647, 10486.839, 303.084, 52717.305 23/01/14,19:35:47,11,10,1, 11.9,1,1, 0.647, 10486.804, 303.061, 52717.351 23/01/14,19:35:47,12,10,1, 11.9,1,1, 0.647, 10486.810, 303.062, 52717.283 23/01/14,19:35:47,13,10,1, 11.9,1,1, 0.647, 10486.801, 303.069, 52717.282 23/01/14,19:35:47,14,10,1, 11.9,1,1, 0.647, 10486.799, 303.078, 52717.269 23/01/14,19:35:47,15,10,1, 11.9,1,1, 0.647, 10486.793, 303.071, 52717.290 23/01/14,19:35:47,16,10,1, 11.9,1,1, 0.647, 10486.775, 303.057, 52717.283 23/01/14,19:35:47,17,10,1, 11.9,1,1, 0.647, 10486.770, 303.051, 52717.320 23/01/14,19:35:47,18,10,1, 11.9,1,1, 0.647, 10486.775, 303.029, 52717.287 23/01/14,19:35:47,19,10,1, 11.9,1,1, 0.647, 10486.769, 303.048, 52717.275 23/01/14,19:35:48,00,10,1, 11.9,1,1, 0.646, 10486.764, 303.048, 52717.275 23/01/14,19:35:48,01,10,1, 11.9,1,1, 0.646, 10486.734, 303.037, 52717.271 23/01/14,19:35:48,02,10,1, 11.9,1,1, 0.646, 10486.756, 303.018, 52717.222 23/01/14,19:35:48,03,10,1, 11.9,1,1, 0.646, 10486.720, 303.012, 52717.247 23/01/14,19:35:48,04,10,1, 11.9,1,1, 0.646, 10486.736, 303.027, 52717.274 23/01/14,19:35:48,05,10,1, 11.9,1,1, 0.646, 10486.744, 303.018, 52717.275 23/01/14,19:35:48,06,10,1, 11.9,1,1, 0.646, 10486.730, 302.995, 52717.252 23/01/14,19:35:48,07,10,1, 11.9,1,1, 0.646, 10486.720, 303.010, 52717.244 23/01/14,19:35:48,08,10,1, 11.9,1,1, 0.646, 10486.700, 303.026, 52717.291 23/01/14,19:35:48,09,10,1, 11.9,1,1, 0.646, 10486.693, 303.015, 52717.252 23/01/14,19:35:48,10,10,1, 11.9,1,1, 0.646, 10486.702, 302.990, 52717.281 23/01/14,19:35:48,11,10,1, 11.9,1,1, 0.646, 10486.690, 303.000, 52717.266 23/01/14,19:35:48,12,10,1, 11.9,1,1, 0.646, 10486.698, 303.030, 52717.251 23/01/14,19:35:48,13,10,1, 11.9,1,1, 0.646, 10486.704, 303.015, 52717.274 23/01/14,19:35:48,14,10,1, 11.9,1,1, 0.646, 10486.690, 303.022, 52717.260 23/01/14,19:35:48,15,10,1, 11.9,1,1, 0.646, 10486.696, 303.041, 52717.305 23/01/14,19:35:48,16,10,1, 11.9,1,1, 0.646, 10486.674, 303.032, 52717.269 23/01/14,19:35:48,17,10,1, 11.9,1,1, 0.646, 10486.686, 303.005, 52717.258 23/01/14,19:35:48,18,10,1, 11.9,1,1, 0.646, 10486.636, 303.019, 52717.258 23/01/14,19:35:48,19,10,1, 11.9,1,1, 0.646, 10486.650, 303.031, 52717.242 23/01/14,19:35:49,00,10,1, 11.8,1,1, 0.650, 10486.647, 303.031, 52717.242 23/01/14,19:35:49,01,10,1, 11.8,1,1, 0.650, 10486.620, 303.022, 52717.272 23/01/14,19:35:49,02,10,1, 11.8,1,1, 0.650, 10486.605, 302.998, 52717.243 23/01/14,19:35:49,03,10,1, 11.8,1,1, 0.650, 10486.628, 302.977, 52717.256 23/01/14,19:35:49,04,10,1, 11.8,1,1, 0.650, 10486.622, 302.982, 52717.231 23/01/14,19:35:49,05,10,1, 11.8,1,1, 0.650, 10486.616, 302.992, 52717.228 23/01/14,19:35:49,06,10,1, 11.8,1,1, 0.650, 10486.597, 303.007, 52717.276 23/01/14,19:35:49,07,10,1, 11.8,1,1, 0.650, 10486.589, 302.979, 52717.260 23/01/14,19:35:49,08,10,1, 11.8,1,1, 0.650, 10486.619, 302.977, 52717.254 23/01/14,19:35:49,09,10,1, 11.8,1,1, 0.650, 10486.592, 302.959, 52717.251 23/01/14,19:35:49,10,10,1, 11.8,1,1, 0.650, 10486.608, 302.960, 52717.222 23/01/14,19:35:49,11,10,1, 11.8,1,1, 0.650, 10486.589, 302.943, 52717.226 23/01/14,19:35:49,12,10,1, 11.8,1,1, 0.650, 10486.581, 302.973, 52717.226 23/01/14,19:35:49,13,10,1, 11.8,1,1, 0.650, 10486.561, 302.946, 52717.236 23/01/14,19:35:49,14,10,1, 11.8,1,1, 0.650, 10486.580, 302.955, 52717.201 23/01/14,19:35:49,15,10,1, 11.8,1,1, 0.650, 10486.567, 302.951, 52717.215 23/01/14,19:35:49,16,10,1, 11.8,1,1, 0.650, 10486.566, 302.946, 52717.200 23/01/14,19:35:49,17,10,1, 11.8,1,1, 0.650, 10486.554, 302.953, 52717.246 23/01/14,19:35:49,18,10,1, 11.8,1,1, 0.650, 10486.565, 302.954, 52717.224 23/01/14,19:35:49,19,10,1, 11.8,1,1, 0.650, 10486.560, 302.951, 52717.225 23/01/14,19:35:50,00,09,1, 11.8,1,1, 0.646, 10486.555, 302.951, 52717.225 23/01/14,19:35:50,01,09,1, 11.8,1,1, 0.646, 10486.550, 302.919, 52717.219 23/01/14,19:35:50,02,09,1, 11.8,1,1, 0.646, 10486.542, 302.934, 52717.228 23/01/14,19:35:50,03,09,1, 11.8,1,1, 0.646, 10486.524, 302.928, 52717.186 23/01/14,19:35:50,04,09,1, 11.8,1,1, 0.646, 10486.511, 302.940, 52717.155 23/01/14,19:35:50,05,09,1, 11.8,1,1, 0.646, 10486.467, 302.939, 52717.283 23/01/14,19:35:50,06,09,1, 11.8,1,1, 0.646, 10486.511, 302.948, 52717.240 23/01/14,19:35:50,07,09,1, 11.8,1,1, 0.646, 10486.511, 302.943, 52717.230 23/01/14,19:35:50,08,09,1, 11.8,1,1, 0.646, 10486.501, 302.926, 52717.216 23/01/14,19:35:50,09,09,1, 11.8,1,1, 0.646, 10486.487, 302.927, 52717.219 23/01/14,19:35:50,10,09,1, 11.8,1,1, 0.646, 10486.500, 302.951, 52717.217 23/01/14,19:35:50,11,09,1, 11.8,1,1, 0.646, 10486.490, 302.932, 52717.223 23/01/14,19:35:50,12,09,1, 11.8,1,1, 0.646, 10486.498, 302.946, 52717.222 23/01/14,19:35:50,13,09,1, 11.8,1,1, 0.646, 10486.475, 302.940, 52717.216 23/01/14,19:35:50,14,09,1, 11.8,1,1, 0.646, 10486.464, 302.941, 52717.182 23/01/14,19:35:50,15,09,1, 11.8,1,1, 0.646, 10486.453, 302.911, 52717.207 23/01/14,19:35:50,16,09,1, 11.8,1,1, 0.646, 10486.474, 302.923, 52717.207 23/01/14,19:35:50,17,09,1, 11.8,1,1, 0.646, 10486.444, 302.919, 52717.176 23/01/14,19:35:50,18,09,1, 11.8,1,1, 0.646, 10486.470, 302.923, 52717.189 23/01/14,19:35:50,19,09,1, 11.8,1,1, 0.646, 10486.457, 302.891, 52717.197 23/01/14,19:35:51,00,09,1, 11.8,1,1, 0.646, 10486.455, 302.891, 52717.197 23/01/14,19:35:51,01,09,1, 11.8,1,1, 0.646, 10486.448, 302.922, 52717.166 23/01/14,19:35:51,02,09,1, 11.8,1,1, 0.646, 10486.421, 302.919, 52717.214 23/01/14,19:35:51,03,09,1, 11.8,1,1, 0.646, 10486.400, 302.916, 52717.169 23/01/14,19:35:51,04,09,1, 11.8,1,1, 0.646, 10486.416, 302.874, 52717.174 23/01/14,19:35:51,05,09,1, 11.8,1,1, 0.646, 10486.412, 302.878, 52717.162 23/01/14,19:35:51,06,09,1, 11.8,1,1, 0.646, 10486.421, 302.866, 52717.160 23/01/14,19:35:51,07,09,1, 11.8,1,1, 0.646, 10486.421, 302.899, 52717.137 23/01/14,19:35:51,08,09,1, 11.8,1,1, 0.646, 10486.385, 302.881, 52717.158 23/01/14,19:35:51,09,09,1, 11.8,1,1, 0.646, 10486.399, 302.886, 52717.124 23/01/14,19:35:51,10,09,1, 11.8,1,1, 0.646, 10486.395, 302.861, 52717.113 23/01/14,19:35:51,11,09,1, 11.8,1,1, 0.646, 10486.375, 302.865, 52717.165 23/01/14,19:35:51,12,09,1, 11.8,1,1, 0.646, 10486.383, 302.847, 52717.152 23/01/14,19:35:51,13,09,1, 11.8,1,1, 0.646, 10486.369, 302.850, 52717.151 23/01/14,19:35:51,14,09,1, 11.8,1,1, 0.646, 10486.371, 302.863, 52717.155 23/01/14,19:35:51,15,09,1, 11.8,1,1, 0.646, 10486.342, 302.861, 52717.208 23/01/14,19:35:51,16,09,1, 11.8,1,1, 0.646, 10486.363, 302.832, 52717.175 23/01/14,19:35:51,17,09,1, 11.8,1,1, 0.646, 10486.348, 302.846, 52717.184 23/01/14,19:35:51,18,09,1, 11.8,1,1, 0.646, 10486.357, 302.863, 52717.146 23/01/14,19:35:51,19,09,1, 11.8,1,1, 0.646, 10486.351, 302.834, 52717.153 23/01/14,19:35:52,00,08,1, 11.9,1,1, 0.649, 10486.346, 302.834, 52717.153 23/01/14,19:35:52,01,08,1, 11.9,1,1, 0.649, 10486.353, 302.862, 52717.187 23/01/14,19:35:52,02,08,1, 11.9,1,1, 0.649, 10486.333, 302.846, 52717.156 23/01/14,19:35:52,03,08,1, 11.9,1,1, 0.649, 10486.353, 302.872, 52717.173 23/01/14,19:35:52,04,08,1, 11.9,1,1, 0.649, 10486.356, 302.856, 52717.178 23/01/14,19:35:52,05,08,1, 11.9,1,1, 0.649, 10486.330, 302.850, 52717.167 23/01/14,19:35:52,06,08,1, 11.9,1,1, 0.649, 10486.333, 302.854, 52717.166 23/01/14,19:35:52,07,08,1, 11.9,1,1, 0.649, 10486.336, 302.887, 52717.169 23/01/14,19:35:52,08,08,1, 11.9,1,1, 0.649, 10486.348, 302.860, 52717.138 23/01/14,19:35:52,09,08,1, 11.9,1,1, 0.649, 10486.354, 302.854, 52717.151 23/01/14,19:35:52,10,08,1, 11.9,1,1, 0.649, 10486.331, 302.847, 52717.178 23/01/14,19:35:52,11,08,1, 11.9,1,1, 0.649, 10486.324, 302.840, 52717.184 23/01/14,19:35:52,12,08,1, 11.9,1,1, 0.649, 10486.328, 302.857, 52717.153 23/01/14,19:35:52,13,08,1, 11.9,1,1, 0.649, 10486.327, 302.855, 52717.173 23/01/14,19:35:52,14,08,1, 11.9,1,1, 0.649, 10486.294, 302.838, 52717.149 23/01/14,19:35:52,15,08,1, 11.9,1,1, 0.649, 10486.325, 302.849, 52717.186 23/01/14,19:35:52,16,08,1, 11.9,1,1, 0.649, 10486.294, 302.840, 52717.110 23/01/14,19:35:52,17,08,1, 11.9,1,1, 0.649, 10486.294, 302.836, 52717.119 23/01/14,19:35:52,18,08,1, 11.9,1,1, 0.649, 10486.298, 302.836, 52717.126 23/01/14,19:35:52,19,08,1, 11.9,1,1, 0.649, 10486.299, 302.812, 52717.143 23/01/14,19:35:53,00,10,1, 11.9,1,1, 0.643, 10486.296, 302.812, 52717.143 23/01/14,19:35:53,01,10,1, 11.9,1,1, 0.643, 10486.286, 302.838, 52717.143 23/01/14,19:35:53,02,10,1, 11.9,1,1, 0.643, 10486.273, 302.805, 52717.125 23/01/14,19:35:53,03,10,1, 11.9,1,1, 0.643, 10486.286, 302.823, 52717.145 23/01/14,19:35:53,04,10,1, 11.9,1,1, 0.643, 10486.288, 302.798, 52716.975 23/01/14,19:35:53,05,10,1, 11.9,1,1, 0.643, 10486.260, 302.828, 52717.158 23/01/14,19:35:53,06,10,1, 11.9,1,1, 0.643, 10486.262, 302.813, 52717.166 23/01/14,19:35:53,07,10,1, 11.9,1,1, 0.643, 10486.269, 302.801, 52717.146 23/01/14,19:35:53,08,10,1, 11.9,1,1, 0.643, 10486.258, 302.795, 52717.110 23/01/14,19:35:53,09,10,1, 11.9,1,1, 0.643, 10486.276, 302.803, 52717.095 23/01/14,19:35:53,10,10,1, 11.9,1,1, 0.643, 10486.267, 302.793, 52717.108 23/01/14,19:35:53,11,10,1, 11.9,1,1, 0.643, 10486.248, 302.801, 52717.100 23/01/14,19:35:53,12,10,1, 11.9,1,1, 0.643, 10486.270, 302.786, 52717.113 23/01/14,19:35:53,13,10,1, 11.9,1,1, 0.643, 10486.249, 302.771, 52717.098 23/01/14,19:35:53,14,10,1, 11.9,1,1, 0.643, 10486.236, 302.760, 52717.112 23/01/14,19:35:53,15,10,1, 11.9,1,1, 0.643, 10486.253, 302.772, 52717.146 23/01/14,19:35:53,16,10,1, 11.9,1,1, 0.643, 10486.229, 302.766, 52717.112 23/01/14,19:35:53,17,10,1, 11.9,1,1, 0.643, 10486.218, 302.782, 52717.118 23/01/14,19:35:53,18,10,1, 11.9,1,1, 0.643, 10486.232, 302.792, 52717.156 23/01/14,19:35:53,19,10,1, 11.9,1,1, 0.643, 10486.235, 302.791, 52717.128 23/01/14,19:35:54,00,09,1, 11.9,1,1, 0.647, 10486.230, 302.791, 52717.128 23/01/14,19:35:54,01,09,1, 11.9,1,1, 0.647, 10486.244, 302.778, 52717.087 23/01/14,19:35:54,02,09,1, 11.9,1,1, 0.647, 10486.213, 302.772, 52717.128 23/01/14,19:35:54,03,09,1, 11.9,1,1, 0.647, 10486.215, 302.766, 52717.132 23/01/14,19:35:54,04,09,1, 11.9,1,1, 0.647, 10486.209, 302.798, 52717.120 23/01/14,19:35:54,05,09,1, 11.9,1,1, 0.647, 10486.208, 302.772, 52717.092 23/01/14,19:35:54,06,09,1, 11.9,1,1, 0.647, 10486.184, 302.774, 52717.079 23/01/14,19:35:54,07,09,1, 11.9,1,1, 0.647, 10486.178, 302.775, 52717.088 23/01/14,19:35:54,08,09,1, 11.9,1,1, 0.647, 10486.159, 302.777, 52717.080 23/01/14,19:35:54,09,09,1, 11.9,1,1, 0.647, 10486.174, 302.740, 52716.974 23/01/14,19:35:54,10,09,1, 11.9,1,1, 0.647, 10486.190, 302.746, 52717.032 23/01/14,19:35:54,11,09,1, 11.9,1,1, 0.647, 10486.174, 302.722, 52717.056 23/01/14,19:35:54,12,09,1, 11.9,1,1, 0.647, 10486.151, 302.718, 52717.052 23/01/14,19:35:54,13,09,1, 11.9,1,1, 0.647, 10486.155, 302.732, 52717.088 23/01/14,19:35:54,14,09,1, 11.9,1,1, 0.647, 10486.154, 302.734, 52716.925 23/01/14,19:35:54,15,09,1, 11.9,1,1, 0.647, 10486.139, 302.708, 52717.108 23/01/14,19:35:54,16,09,1, 11.9,1,1, 0.647, 10486.143, 302.713, 52717.047 23/01/14,19:35:54,17,09,1, 11.9,1,1, 0.647, 10486.120, 302.713, 52717.056 23/01/14,19:35:54,18,09,1, 11.9,1,1, 0.647, 10486.087, 302.702, 52717.070 23/01/14,19:35:54,19,09,1, 11.9,1,1, 0.647, 10486.094, 302.702, 52717.085 23/01/14,19:35:55,00,09,1, 11.9,1,1, 0.645, 10486.088, 302.702, 52717.085 23/01/14,19:35:55,01,09,1, 11.9,1,1, 0.645, 10486.086, 302.692, 52717.044 23/01/14,19:35:55,02,09,1, 11.9,1,1, 0.645, 10486.064, 302.686, 52717.037 23/01/14,19:35:55,03,09,1, 11.9,1,1, 0.645, 10486.067, 302.675, 52717.038 23/01/14,19:35:55,04,09,1, 11.9,1,1, 0.645, 10486.050, 302.678, 52717.015 23/01/14,19:35:55,05,09,1, 11.9,1,1, 0.645, 10486.038, 302.694, 52716.998 23/01/14,19:35:55,06,09,1, 11.9,1,1, 0.645, 10486.045, 302.675, 52717.011 23/01/14,19:35:55,07,09,1, 11.9,1,1, 0.645, 10486.050, 302.662, 52717.041 23/01/14,19:35:55,08,09,1, 11.9,1,1, 0.645, 10486.028, 302.640, 52717.042 23/01/14,19:35:55,09,09,1, 11.9,1,1, 0.645, 10486.030, 302.678, 52717.051 23/01/14,19:35:55,10,09,1, 11.9,1,1, 0.645, 10486.022, 302.656, 52717.039 23/01/14,19:35:55,11,09,1, 11.9,1,1, 0.645, 10486.008, 302.643, 52717.018 23/01/14,19:35:55,12,09,1, 11.9,1,1, 0.645, 10486.001, 302.660, 52717.041 23/01/14,19:35:55,13,09,1, 11.9,1,1, 0.645, 10485.992, 302.647, 52717.046 23/01/14,19:35:55,14,09,1, 11.9,1,1, 0.645, 10485.987, 302.656, 52717.026 23/01/14,19:35:55,15,09,1, 11.9,1,1, 0.645, 10485.961, 302.660, 52717.050 23/01/14,19:35:55,16,09,1, 11.9,1,1, 0.645, 10485.957, 302.648, 52717.040 23/01/14,19:35:55,17,09,1, 11.9,1,1, 0.645, 10485.939, 302.647, 52717.033 23/01/14,19:35:55,18,09,1, 11.9,1,1, 0.645, 10485.944, 302.667, 52717.050 23/01/14,19:35:55,19,09,1, 11.9,1,1, 0.645, 10485.932, 302.673, 52717.042 23/01/14,19:35:56,00,10,1, 11.8,1,1, 0.645, 10485.929, 302.673, 52717.042 23/01/14,19:35:56,01,10,1, 11.8,1,1, 0.645, 10485.910, 302.658, 52717.074 23/01/14,19:35:56,02,10,1, 11.8,1,1, 0.645, 10485.885, 302.650, 52717.041 23/01/14,19:35:56,03,10,1, 11.8,1,1, 0.645, 10485.894, 302.657, 52717.048 23/01/14,19:35:56,04,10,1, 11.8,1,1, 0.645, 10485.855, 302.663, 52717.024 23/01/14,19:35:56,05,10,1, 11.8,1,1, 0.645, 10485.863, 302.647, 52717.055 23/01/14,19:35:56,06,10,1, 11.8,1,1, 0.645, 10485.840, 302.650, 52717.028 23/01/14,19:35:56,07,10,1, 11.8,1,1, 0.645, 10485.841, 302.631, 52717.022 23/01/14,19:35:56,08,10,1, 11.8,1,1, 0.645, 10485.845, 302.634, 52717.012 23/01/14,19:35:56,09,10,1, 11.8,1,1, 0.645, 10485.837, 302.645, 52717.024 23/01/14,19:35:56,10,10,1, 11.8,1,1, 0.645, 10485.830, 302.629, 52716.995 23/01/14,19:35:56,11,10,1, 11.8,1,1, 0.645, 10485.813, 302.620, 52717.046 23/01/14,19:35:56,12,10,1, 11.8,1,1, 0.645, 10485.811, 302.621, 52717.016 23/01/14,19:35:56,13,10,1, 11.8,1,1, 0.645, 10485.821, 302.621, 52717.036 23/01/14,19:35:56,14,10,1, 11.8,1,1, 0.645, 10485.822, 302.603, 52717.005 23/01/14,19:35:56,15,10,1, 11.8,1,1, 0.645, 10485.780, 302.616, 52717.008 23/01/14,19:35:56,16,10,1, 11.8,1,1, 0.645, 10485.761, 302.611, 52716.970 23/01/14,19:35:56,17,10,1, 11.8,1,1, 0.645, 10485.770, 302.603, 52717.012 23/01/14,19:35:56,18,10,1, 11.8,1,1, 0.645, 10485.777, 302.601, 52717.035 23/01/14,19:35:56,19,10,1, 11.8,1,1, 0.645, 10485.756, 302.575, 52717.002 23/01/14,19:35:57,00,10,1, 11.9,1,1, 0.648, 10485.754, 302.575, 52717.002 23/01/14,19:35:57,01,10,1, 11.9,1,1, 0.648, 10485.744, 302.616, 52717.002 23/01/14,19:35:57,02,10,1, 11.9,1,1, 0.648, 10485.707, 302.601, 52717.081 23/01/14,19:35:57,03,10,1, 11.9,1,1, 0.648, 10485.707, 302.633, 52717.150 23/01/14,19:35:57,04,10,1, 11.9,1,1, 0.648, 10485.692, 302.626, 52717.131 23/01/14,19:35:57,05,10,1, 11.9,1,1, 0.648, 10485.660, 302.641, 52717.221 23/01/14,19:35:57,06,10,1, 11.9,1,1, 0.648, 10485.676, 302.614, 52717.137 23/01/14,19:35:57,07,10,1, 11.9,1,1, 0.648, 10485.668, 302.617, 52717.112 23/01/14,19:35:57,08,10,1, 11.9,1,1, 0.648, 10485.648, 302.629, 52717.125 23/01/14,19:35:57,09,10,1, 11.9,1,1, 0.648, 10485.637, 302.635, 52717.102 23/01/14,19:35:57,10,10,1, 11.9,1,1, 0.648, 10485.650, 302.601, 52717.082 23/01/14,19:35:57,11,10,1, 11.9,1,1, 0.648, 10485.627, 302.612, 52717.099 23/01/14,19:35:57,12,10,1, 11.9,1,1, 0.648, 10485.619, 302.638, 52717.125 23/01/14,19:35:57,13,10,1, 11.9,1,1, 0.648, 10485.601, 302.608, 52717.095 23/01/14,19:35:57,14,10,1, 11.9,1,1, 0.648, 10485.615, 302.632, 52717.101 23/01/14,19:35:57,15,10,1, 11.9,1,1, 0.648, 10485.601, 302.612, 52717.165 23/01/14,19:35:57,16,10,1, 11.9,1,1, 0.648, 10485.601, 302.634, 52717.095 23/01/14,19:35:57,17,10,1, 11.9,1,1, 0.648, 10485.592, 302.624, 52717.082 23/01/14,19:35:57,18,10,1, 11.9,1,1, 0.648, 10485.600, 302.632, 52717.113 23/01/14,19:35:57,19,10,1, 11.9,1,1, 0.648, 10485.584, 302.614, 52717.084 23/01/14,19:35:58,00,10,1, 11.9,1,1, 0.643, 10485.579, 302.614, 52717.084 23/01/14,19:35:58,01,10,1, 11.9,1,1, 0.643, 10485.548, 302.619, 52717.082 23/01/14,19:35:58,02,10,1, 11.9,1,1, 0.643, 10485.526, 302.602, 52717.076 23/01/14,19:35:58,03,10,1, 11.9,1,1, 0.643, 10485.540, 302.609, 52717.093 23/01/14,19:35:58,04,10,1, 11.9,1,1, 0.643, 10485.537, 302.571, 52717.096 23/01/14,19:35:58,05,10,1, 11.9,1,1, 0.643, 10485.549, 302.595, 52717.101 23/01/14,19:35:58,06,10,1, 11.9,1,1, 0.643, 10485.515, 302.588, 52717.074 23/01/14,19:35:58,07,10,1, 11.9,1,1, 0.643, 10485.539, 302.595, 52717.119 23/01/14,19:35:58,08,10,1, 11.9,1,1, 0.643, 10485.519, 302.591, 52717.099 23/01/14,19:35:58,09,10,1, 11.9,1,1, 0.643, 10485.501, 302.582, 52717.087 23/01/14,19:35:58,10,10,1, 11.9,1,1, 0.643, 10485.480, 302.572, 52717.085 23/01/14,19:35:58,11,10,1, 11.9,1,1, 0.643, 10485.486, 302.569, 52717.104 23/01/14,19:35:58,12,10,1, 11.9,1,1, 0.643, 10485.482, 302.558, 52717.078 23/01/14,19:35:58,13,10,1, 11.9,1,1, 0.643, 10485.492, 302.589, 52717.084 23/01/14,19:35:58,14,10,1, 11.9,1,1, 0.643, 10485.479, 302.548, 52717.050 23/01/14,19:35:58,15,10,1, 11.9,1,1, 0.643, 10485.467, 302.557, 52717.040 23/01/14,19:35:58,16,10,1, 11.9,1,1, 0.643, 10485.478, 302.554, 52717.045 23/01/14,19:35:58,17,10,1, 11.9,1,1, 0.643, 10485.459, 302.566, 52717.029 23/01/14,19:35:58,18,10,1, 11.9,1,1, 0.643, 10485.436, 302.582, 52717.028 23/01/14,19:35:58,19,10,1, 11.9,1,1, 0.643, 10485.426, 302.563, 52717.055 23/01/14,19:35:59,00,10,1, 11.8,1,1, 0.647, 10485.420, 302.563, 52717.055 23/01/14,19:35:59,01,10,1, 11.8,1,1, 0.647, 10485.461, 302.543, 52717.041 23/01/14,19:35:59,02,10,1, 11.8,1,1, 0.647, 10485.419, 302.551, 52717.049 23/01/14,19:35:59,03,10,1, 11.8,1,1, 0.647, 10485.424, 302.550, 52717.028 23/01/14,19:35:59,04,10,1, 11.8,1,1, 0.647, 10485.415, 302.546, 52717.056 23/01/14,19:35:59,05,10,1, 11.8,1,1, 0.647, 10485.422, 302.544, 52717.051 23/01/14,19:35:59,06,10,1, 11.8,1,1, 0.647, 10485.388, 302.555, 52717.031 23/01/14,19:35:59,07,10,1, 11.8,1,1, 0.647, 10485.372, 302.535, 52717.004 23/01/14,19:35:59,08,10,1, 11.8,1,1, 0.647, 10485.374, 302.526, 52717.029 23/01/14,19:35:59,09,10,1, 11.8,1,1, 0.647, 10485.390, 302.534, 52717.023 23/01/14,19:35:59,10,10,1, 11.8,1,1, 0.647, 10485.370, 302.532, 52717.050 23/01/14,19:35:59,11,10,1, 11.8,1,1, 0.647, 10485.372, 302.514, 52717.029 23/01/14,19:35:59,12,10,1, 11.8,1,1, 0.647, 10485.389, 302.527, 52716.987 23/01/14,19:35:59,13,10,1, 11.8,1,1, 0.647, 10485.354, 302.535, 52717.067 23/01/14,19:35:59,14,10,1, 11.8,1,1, 0.647, 10485.358, 302.534, 52717.055 23/01/14,19:35:59,15,10,1, 11.8,1,1, 0.647, 10485.351, 302.532, 52717.092 23/01/14,19:35:59,16,10,1, 11.8,1,1, 0.647, 10485.382, 302.521, 52717.040 23/01/14,19:35:59,17,10,1, 11.8,1,1, 0.647, 10485.373, 302.512, 52717.042 23/01/14,19:35:59,18,10,1, 11.8,1,1, 0.647, 10485.367, 302.506, 52717.078 23/01/14,19:35:59,19,10,1, 11.8,1,1, 0.647, 10485.338, 302.511, 52717.055 23/01/14,19:36:00,00,10,1, 11.9,1,1, 0.643, 10485.337, 302.511, 52717.055 23/01/14,19:36:00,01,10,1, 11.9,1,1, 0.643, 10485.370, 302.512, 52717.015 23/01/14,19:36:00,02,10,1, 11.9,1,1, 0.643, 10485.368, 302.471, 52716.898 23/01/14,19:36:00,03,10,1, 11.9,1,1, 0.643, 10485.355, 302.463, 52716.883 23/01/14,19:36:00,04,10,1, 11.9,1,1, 0.643, 10485.354, 302.464, 52716.904 23/01/14,19:36:00,05,10,1, 11.9,1,1, 0.643, 10485.336, 302.475, 52716.906 23/01/14,19:36:00,06,10,1, 11.9,1,1, 0.643, 10485.316, 302.484, 52716.905 23/01/14,19:36:00,07,10,1, 11.9,1,1, 0.643, 10485.313, 302.478, 52716.919 23/01/14,19:36:00,08,10,1, 11.9,1,1, 0.643, 10485.331, 302.497, 52716.894 23/01/14,19:36:00,09,10,1, 11.9,1,1, 0.643, 10485.324, 302.458, 52716.908 23/01/14,19:36:00,10,10,1, 11.9,1,1, 0.643, 10485.327, 302.467, 52716.945 23/01/14,19:36:00,11,10,1, 11.9,1,1, 0.643, 10485.312, 302.462, 52716.930 23/01/14,19:36:00,12,10,1, 11.9,1,1, 0.643, 10485.284, 302.463, 52716.912 23/01/14,19:36:00,13,10,1, 11.9,1,1, 0.643, 10485.315, 302.480, 52716.914 23/01/14,19:36:00,14,10,1, 11.9,1,1, 0.643, 10485.322, 302.460, 52716.889 23/01/14,19:36:00,15,10,1, 11.9,1,1, 0.643, 10485.298, 302.456, 52716.890 23/01/14,19:36:00,16,10,1, 11.9,1,1, 0.643, 10485.310, 302.462, 52716.894 23/01/14,19:36:00,17,10,1, 11.9,1,1, 0.643, 10485.310, 302.456, 52716.869 23/01/14,19:36:00,18,10,1, 11.9,1,1, 0.643, 10485.297, 302.445, 52716.854 23/01/14,19:36:00,19,10,1, 11.9,1,1, 0.643, 10485.305, 302.451, 52716.847 23/01/14,19:36:01,00,10,1, 11.9,1,1, 0.647, 10485.303, 302.451, 52716.847 23/01/14,19:36:01,01,10,1, 11.9,1,1, 0.647, 10485.254, 302.410, 52716.871 23/01/14,19:36:01,02,10,1, 11.9,1,1, 0.647, 10485.286, 302.416, 52716.896 23/01/14,19:36:01,03,10,1, 11.9,1,1, 0.647, 10485.286, 302.382, 52716.862 23/01/14,19:36:01,04,10,1, 11.9,1,1, 0.647, 10485.296, 302.421, 52716.880 23/01/14,19:36:01,05,10,1, 11.9,1,1, 0.647, 10485.304, 302.412, 52716.852 23/01/14,19:36:01,06,10,1, 11.9,1,1, 0.647, 10485.306, 302.401, 52716.834 23/01/14,19:36:01,07,10,1, 11.9,1,1, 0.647, 10485.287, 302.403, 52716.882 23/01/14,19:36:01,08,10,1, 11.9,1,1, 0.647, 10485.285, 302.398, 52716.883 23/01/14,19:36:01,09,10,1, 11.9,1,1, 0.647, 10485.286, 302.386, 52716.831 23/01/14,19:36:01,10,10,1, 11.9,1,1, 0.647, 10485.283, 302.379, 52716.868 23/01/14,19:36:01,11,10,1, 11.9,1,1, 0.647, 10485.302, 302.375, 52716.903 23/01/14,19:36:01,12,10,1, 11.9,1,1, 0.647, 10485.296, 302.398, 52716.664 23/01/14,19:36:01,13,10,1, 11.9,1,1, 0.647, 10485.240, 302.403, 52716.879 23/01/14,19:36:01,14,10,1, 11.9,1,1, 0.647, 10485.298, 302.377, 52716.840 23/01/14,19:36:01,15,10,1, 11.9,1,1, 0.647, 10485.275, 302.377, 52716.841 23/01/14,19:36:01,16,10,1, 11.9,1,1, 0.647, 10485.289, 302.389, 52716.832 23/01/14,19:36:01,17,10,1, 11.9,1,1, 0.647, 10485.303, 302.360, 52716.848 23/01/14,19:36:01,18,10,1, 11.9,1,1, 0.647, 10485.286, 302.380, 52716.819 23/01/14,19:36:01,19,10,1, 11.9,1,1, 0.647, 10485.296, 302.365, 52716.834 23/01/14,19:36:02,00,10,1, 11.9,1,1, 0.647, 10485.295, 302.365, 52716.834 23/01/14,19:36:02,01,10,1, 11.9,1,1, 0.647, 10485.290, 302.373, 52716.815 23/01/14,19:36:02,02,10,1, 11.9,1,1, 0.647, 10485.300, 302.366, 52716.829 23/01/14,19:36:02,03,10,1, 11.9,1,1, 0.647, 10485.285, 302.369, 52716.833 23/01/14,19:36:02,04,10,1, 11.9,1,1, 0.647, 10485.284, 302.352, 52716.836 23/01/14,19:36:02,05,10,1, 11.9,1,1, 0.647, 10485.288, 302.344, 52716.855 23/01/14,19:36:02,06,10,1, 11.9,1,1, 0.647, 10485.288, 302.340, 52716.818 23/01/14,19:36:02,07,10,1, 11.9,1,1, 0.647, 10485.276, 302.317, 52716.844 23/01/14,19:36:02,08,10,1, 11.9,1,1, 0.647, 10485.291, 302.327, 52716.821 23/01/14,19:36:02,09,10,1, 11.9,1,1, 0.647, 10485.277, 302.333, 52716.839 23/01/14,19:36:02,10,10,1, 11.9,1,1, 0.647, 10485.253, 302.310, 52716.802 23/01/14,19:36:02,11,10,1, 11.9,1,1, 0.647, 10485.277, 302.309, 52716.773 23/01/14,19:36:02,12,10,1, 11.9,1,1, 0.647, 10485.280, 302.303, 52716.808 23/01/14,19:36:02,13,10,1, 11.9,1,1, 0.647, 10485.276, 302.311, 52716.780 23/01/14,19:36:02,14,10,1, 11.9,1,1, 0.647, 10485.282, 302.312, 52716.807 23/01/14,19:36:02,15,10,1, 11.9,1,1, 0.647, 10485.275, 302.283, 52716.773 23/01/14,19:36:02,16,10,1, 11.9,1,1, 0.647, 10485.297, 302.282, 52716.783 23/01/14,19:36:02,17,10,1, 11.9,1,1, 0.647, 10485.278, 302.260, 52716.775 23/01/14,19:36:02,18,10,1, 11.9,1,1, 0.647, 10485.285, 302.275, 52716.775 23/01/14,19:36:02,19,10,1, 11.9,1,1, 0.647, 10485.296, 302.280, 52716.791 23/01/14,19:36:03,00,10,1, 11.9,1,1, 0.647, 10485.295, 302.280, 52716.791 23/01/14,19:36:03,01,10,1, 11.9,1,1, 0.647, 10485.284, 302.264, 52716.775 23/01/14,19:36:03,02,10,1, 11.9,1,1, 0.647, 10485.308, 302.243, 52716.810 23/01/14,19:36:03,03,10,1, 11.9,1,1, 0.647, 10485.274, 302.230, 52716.859 23/01/14,19:36:03,04,10,1, 11.9,1,1, 0.647, 10485.309, 302.254, 52716.720 23/01/14,19:36:03,05,10,1, 11.9,1,1, 0.647, 10485.298, 302.242, 52716.725 23/01/14,19:36:03,06,10,1, 11.9,1,1, 0.647, 10485.302, 302.234, 52716.750 23/01/14,19:36:03,07,10,1, 11.9,1,1, 0.647, 10485.301, 302.219, 52716.795 23/01/14,19:36:03,08,10,1, 11.9,1,1, 0.647, 10485.314, 302.235, 52716.762 23/01/14,19:36:03,09,10,1, 11.9,1,1, 0.647, 10485.314, 302.219, 52716.759 23/01/14,19:36:03,10,10,1, 11.9,1,1, 0.647, 10485.306, 302.218, 52716.764 23/01/14,19:36:03,11,10,1, 11.9,1,1, 0.647, 10485.300, 302.231, 52716.761 23/01/14,19:36:03,12,10,1, 11.9,1,1, 0.647, 10485.306, 302.216, 52716.760 23/01/14,19:36:03,13,10,1, 11.9,1,1, 0.647, 10485.312, 302.213, 52716.795 23/01/14,19:36:03,14,10,1, 11.9,1,1, 0.647, 10485.291, 302.217, 52716.774 23/01/14,19:36:03,15,10,1, 11.9,1,1, 0.647, 10485.290, 302.210, 52716.660 23/01/14,19:36:03,16,10,1, 11.9,1,1, 0.647, 10485.267, 302.218, 52716.810 23/01/14,19:36:03,17,10,1, 11.9,1,1, 0.647, 10485.280, 302.229, 52716.798 23/01/14,19:36:03,18,10,1, 11.9,1,1, 0.647, 10485.300, 302.222, 52716.773 23/01/14,19:36:03,19,10,1, 11.9,1,1, 0.647, 10485.275, 302.209, 52716.732 23/01/14,19:36:04,00,10,1, 11.9,1,1, 0.647, 10485.270, 302.209, 52716.732 23/01/14,19:36:04,01,10,1, 11.9,1,1, 0.647, 10485.290, 302.196, 52716.759 23/01/14,19:36:04,02,10,1, 11.9,1,1, 0.647, 10485.327, 302.174, 52716.766 23/01/14,19:36:04,03,10,1, 11.9,1,1, 0.647, 10485.295, 302.164, 52716.779 23/01/14,19:36:04,04,10,1, 11.9,1,1, 0.647, 10485.315, 302.179, 52716.731 23/01/14,19:36:04,05,10,1, 11.9,1,1, 0.647, 10485.297, 302.161, 52716.731 23/01/14,19:36:04,06,10,1, 11.9,1,1, 0.647, 10485.298, 302.156, 52716.713 23/01/14,19:36:04,07,10,1, 11.9,1,1, 0.647, 10485.316, 302.140, 52716.732 23/01/14,19:36:04,08,10,1, 11.9,1,1, 0.647, 10485.287, 302.143, 52716.710 23/01/14,19:36:04,09,10,1, 11.9,1,1, 0.647, 10485.279, 302.126, 52716.711 23/01/14,19:36:04,10,10,1, 11.9,1,1, 0.647, 10485.307, 302.142, 52716.733 23/01/14,19:36:04,11,10,1, 11.9,1,1, 0.647, 10485.310, 302.116, 52716.724 23/01/14,19:36:04,12,10,1, 11.9,1,1, 0.647, 10485.320, 302.118, 52716.709 23/01/14,19:36:04,13,10,1, 11.9,1,1, 0.647, 10485.327, 302.105, 52716.742 23/01/14,19:36:04,14,10,1, 11.9,1,1, 0.647, 10485.322, 302.085, 52716.761 23/01/14,19:36:04,15,10,1, 11.9,1,1, 0.647, 10485.302, 302.076, 52716.690 23/01/14,19:36:04,16,10,1, 11.9,1,1, 0.647, 10485.332, 302.099, 52716.703 23/01/14,19:36:04,17,10,1, 11.9,1,1, 0.647, 10485.316, 302.092, 52716.744 23/01/14,19:36:04,18,10,1, 11.9,1,1, 0.647, 10485.314, 302.125, 52716.700 23/01/14,19:36:04,19,10,1, 11.9,1,1, 0.647, 10485.339, 302.108, 52716.704 23/01/14,19:36:05,00,11,1, 12.0,1,1, 0.645, 10485.337, 302.108, 52716.704 23/01/14,19:36:05,01,11,1, 12.0,1,1, 0.645, 10485.330, 302.102, 52716.657 23/01/14,19:36:05,02,11,1, 12.0,1,1, 0.645, 10485.318, 302.117, 52716.689 23/01/14,19:36:05,03,11,1, 12.0,1,1, 0.645, 10485.330, 302.106, 52716.671 23/01/14,19:36:05,04,11,1, 12.0,1,1, 0.645, 10485.343, 302.121, 52716.717 23/01/14,19:36:05,05,11,1, 12.0,1,1, 0.645, 10485.345, 302.085, 52716.690 23/01/14,19:36:05,06,11,1, 12.0,1,1, 0.645, 10485.345, 302.054, 52716.706 23/01/14,19:36:05,07,11,1, 12.0,1,1, 0.645, 10485.313, 302.075, 52716.701 23/01/14,19:36:05,08,11,1, 12.0,1,1, 0.645, 10485.343, 302.071, 52716.702 23/01/14,19:36:05,09,11,1, 12.0,1,1, 0.645, 10485.325, 302.056, 52716.688 23/01/14,19:36:05,10,11,1, 12.0,1,1, 0.645, 10485.336, 302.067, 52716.720 23/01/14,19:36:05,11,11,1, 12.0,1,1, 0.645, 10485.331, 302.040, 52716.679 23/01/14,19:36:05,12,11,1, 12.0,1,1, 0.645, 10485.321, 302.066, 52716.688 23/01/14,19:36:05,13,11,1, 12.0,1,1, 0.645, 10485.347, 302.063, 52716.698 23/01/14,19:36:05,14,11,1, 12.0,1,1, 0.645, 10485.352, 302.032, 52716.649 23/01/14,19:36:05,15,11,1, 12.0,1,1, 0.645, 10485.340, 302.029, 52716.698 23/01/14,19:36:05,16,11,1, 12.0,1,1, 0.645, 10485.358, 302.010, 52716.648 23/01/14,19:36:05,17,11,1, 12.0,1,1, 0.645, 10485.348, 302.017, 52716.642 23/01/14,19:36:05,18,11,1, 12.0,1,1, 0.645, 10485.336, 302.020, 52716.689 23/01/14,19:36:05,19,11,1, 12.0,1,1, 0.645, 10485.332, 302.014, 52716.669 23/01/14,19:36:06,00,11,1, 11.9,1,1, 0.647, 10485.328, 302.014, 52716.669 23/01/14,19:36:06,01,11,1, 11.9,1,1, 0.647, 10485.337, 302.021, 52716.623 23/01/14,19:36:06,02,11,1, 11.9,1,1, 0.647, 10485.367, 301.992, 52716.640 23/01/14,19:36:06,03,11,1, 11.9,1,1, 0.647, 10485.336, 301.986, 52716.618 23/01/14,19:36:06,04,11,1, 11.9,1,1, 0.647, 10485.368, 302.002, 52716.631 23/01/14,19:36:06,05,11,1, 11.9,1,1, 0.647, 10485.363, 301.968, 52716.639 23/01/14,19:36:06,06,11,1, 11.9,1,1, 0.647, 10485.355, 301.982, 52716.626 23/01/14,19:36:06,07,11,1, 11.9,1,1, 0.647, 10485.342, 301.979, 52716.604 23/01/14,19:36:06,08,11,1, 11.9,1,1, 0.647, 10485.378, 301.975, 52716.629 23/01/14,19:36:06,09,11,1, 11.9,1,1, 0.647, 10485.362, 301.981, 52716.606 23/01/14,19:36:06,10,11,1, 11.9,1,1, 0.647, 10485.361, 301.978, 52716.626 23/01/14,19:36:06,11,11,1, 11.9,1,1, 0.647, 10485.376, 301.961, 52716.647 23/01/14,19:36:06,12,11,1, 11.9,1,1, 0.647, 10485.382, 301.975, 52716.609 23/01/14,19:36:06,13,11,1, 11.9,1,1, 0.647, 10485.387, 301.974, 52716.601 23/01/14,19:36:06,14,11,1, 11.9,1,1, 0.647, 10485.367, 301.973, 52716.599 23/01/14,19:36:06,15,11,1, 11.9,1,1, 0.647, 10485.366, 301.983, 52716.625 23/01/14,19:36:06,16,11,1, 11.9,1,1, 0.647, 10485.359, 301.962, 52716.589 23/01/14,19:36:06,17,11,1, 11.9,1,1, 0.647, 10485.384, 301.947, 52716.620 23/01/14,19:36:06,18,11,1, 11.9,1,1, 0.647, 10485.385, 301.969, 52716.628 23/01/14,19:36:06,19,11,1, 11.9,1,1, 0.647, 10485.393, 301.969, 52716.616 23/01/14,19:36:07,00,11,1, 11.9,1,1, 0.647, 10485.387, 301.969, 52716.616 23/01/14,19:36:07,01,11,1, 11.9,1,1, 0.647, 10485.375, 301.956, 52716.614 23/01/14,19:36:07,02,11,1, 11.9,1,1, 0.647, 10485.400, 301.942, 52716.393 23/01/14,19:36:07,03,11,1, 11.9,1,1, 0.647, 10485.353, 301.947, 52716.641 23/01/14,19:36:07,04,11,1, 11.9,1,1, 0.647, 10485.368, 301.947, 52716.641 23/01/14,19:36:07,05,11,1, 11.9,1,1, 0.647, 10485.373, 301.942, 52716.627 23/01/14,19:36:07,06,11,1, 11.9,1,1, 0.647, 10485.383, 301.967, 52716.650 23/01/14,19:36:07,07,11,1, 11.9,1,1, 0.647, 10485.405, 301.944, 52716.623 23/01/14,19:36:07,08,11,1, 11.9,1,1, 0.647, 10485.406, 301.939, 52716.604 23/01/14,19:36:07,09,11,1, 11.9,1,1, 0.647, 10485.404, 301.930, 52716.599 23/01/14,19:36:07,10,11,1, 11.9,1,1, 0.647, 10485.381, 301.926, 52716.609 23/01/14,19:36:07,11,11,1, 11.9,1,1, 0.647, 10485.404, 301.913, 52716.594 23/01/14,19:36:07,12,11,1, 11.9,1,1, 0.647, 10485.416, 301.912, 52716.579 23/01/14,19:36:07,13,11,1, 11.9,1,1, 0.647, 10485.405, 301.915, 52716.572 23/01/14,19:36:07,14,11,1, 11.9,1,1, 0.647, 10485.405, 301.911, 52716.591 23/01/14,19:36:07,15,11,1, 11.9,1,1, 0.647, 10485.408, 301.913, 52716.592 23/01/14,19:36:07,16,11,1, 11.9,1,1, 0.647, 10485.410, 301.902, 52716.570 23/01/14,19:36:07,17,11,1, 11.9,1,1, 0.647, 10485.389, 301.898, 52716.595 23/01/14,19:36:07,18,11,1, 11.9,1,1, 0.647, 10485.419, 301.899, 52716.570 23/01/14,19:36:07,19,11,1, 11.9,1,1, 0.647, 10485.413, 301.907, 52716.602 23/01/14,19:36:08,00,10,1, 11.9,1,1, 0.643, 10485.412, 301.907, 52716.602 23/01/14,19:36:08,01,10,1, 11.9,1,1, 0.643, 10485.418, 301.911, 52716.581 23/01/14,19:36:08,02,10,1, 11.9,1,1, 0.643, 10485.453, 301.890, 52716.565 23/01/14,19:36:08,03,10,1, 11.9,1,1, 0.643, 10485.437, 301.882, 52716.582 23/01/14,19:36:08,04,10,1, 11.9,1,1, 0.643, 10485.450, 301.884, 52716.575 23/01/14,19:36:08,05,10,1, 11.9,1,1, 0.643, 10485.436, 301.891, 52716.561 23/01/14,19:36:08,06,10,1, 11.9,1,1, 0.643, 10485.426, 301.890, 52716.560 23/01/14,19:36:08,07,10,1, 11.9,1,1, 0.643, 10485.436, 301.888, 52716.576 23/01/14,19:36:08,08,10,1, 11.9,1,1, 0.643, 10485.455, 301.880, 52716.558 23/01/14,19:36:08,09,10,1, 11.9,1,1, 0.643, 10485.460, 301.867, 52716.561 23/01/14,19:36:08,10,10,1, 11.9,1,1, 0.643, 10485.451, 301.891, 52716.671 23/01/14,19:36:08,11,10,1, 11.9,1,1, 0.643, 10485.454, 301.869, 52716.568 23/01/14,19:36:08,12,10,1, 11.9,1,1, 0.643, 10485.445, 301.876, 52716.602 23/01/14,19:36:08,13,10,1, 11.9,1,1, 0.643, 10485.452, 301.878, 52716.565 23/01/14,19:36:08,14,10,1, 11.9,1,1, 0.643, 10485.451, 301.857, 52716.576 23/01/14,19:36:08,15,10,1, 11.9,1,1, 0.643, 10485.450, 301.851, 52716.542 23/01/14,19:36:08,16,10,1, 11.9,1,1, 0.643, 10485.446, 301.864, 52716.564 23/01/14,19:36:08,17,10,1, 11.9,1,1, 0.643, 10485.433, 301.864, 52716.541 23/01/14,19:36:08,18,10,1, 11.9,1,1, 0.643, 10485.446, 301.861, 52716.559 23/01/14,19:36:08,19,10,1, 11.9,1,1, 0.643, 10485.450, 301.836, 52716.536 23/01/14,19:36:09,00,10,1, 12.0,1,1, 0.646, 10485.445, 301.836, 52716.536 23/01/14,19:36:09,01,10,1, 12.0,1,1, 0.646, 10485.463, 301.829, 52716.525 23/01/14,19:36:09,02,10,1, 12.0,1,1, 0.646, 10485.463, 301.834, 52716.556 23/01/14,19:36:09,03,10,1, 12.0,1,1, 0.646, 10485.454, 301.829, 52716.540 23/01/14,19:36:09,04,10,1, 12.0,1,1, 0.646, 10485.439, 301.830, 52716.558 23/01/14,19:36:09,05,10,1, 12.0,1,1, 0.646, 10485.449, 301.819, 52716.538 23/01/14,19:36:09,06,10,1, 12.0,1,1, 0.646, 10485.442, 301.806, 52716.558 23/01/14,19:36:09,07,10,1, 12.0,1,1, 0.646, 10485.457, 301.823, 52716.532 23/01/14,19:36:09,08,10,1, 12.0,1,1, 0.646, 10485.452, 301.806, 52716.539 23/01/14,19:36:09,09,10,1, 12.0,1,1, 0.646, 10485.464, 301.789, 52716.549 23/01/14,19:36:09,10,10,1, 12.0,1,1, 0.646, 10485.458, 301.791, 52716.552 23/01/14,19:36:09,11,10,1, 12.0,1,1, 0.646, 10485.467, 301.795, 52716.540 23/01/14,19:36:09,12,10,1, 12.0,1,1, 0.646, 10485.467, 301.781, 52716.534 23/01/14,19:36:09,13,10,1, 12.0,1,1, 0.646, 10485.472, 301.755, 52716.556 23/01/14,19:36:09,14,10,1, 12.0,1,1, 0.646, 10485.473, 301.746, 52716.530 23/01/14,19:36:09,15,10,1, 12.0,1,1, 0.646, 10485.465, 301.755, 52716.548 23/01/14,19:36:09,16,10,1, 12.0,1,1, 0.646, 10485.459, 301.723, 52716.521 23/01/14,19:36:09,17,10,1, 12.0,1,1, 0.646, 10485.451, 301.721, 52716.534 23/01/14,19:36:09,18,10,1, 12.0,1,1, 0.646, 10485.451, 301.722, 52716.504 23/01/14,19:36:09,19,10,1, 12.0,1,1, 0.646, 10485.461, 301.721, 52716.513 23/01/14,19:36:10,00,10,1, 11.9,1,1, 0.642, 10485.454, 301.721, 52716.513 23/01/14,19:36:10,01,10,1, 11.9,1,1, 0.642, 10485.472, 301.706, 52716.509 23/01/14,19:36:10,02,10,1, 11.9,1,1, 0.642, 10485.444, 301.720, 52716.603 23/01/14,19:36:10,03,10,1, 11.9,1,1, 0.642, 10485.456, 301.695, 52716.475 23/01/14,19:36:10,04,10,1, 11.9,1,1, 0.642, 10485.441, 301.742, 52716.596 23/01/14,19:36:10,05,10,1, 11.9,1,1, 0.642, 10485.448, 301.704, 52716.439 23/01/14,19:36:10,06,10,1, 11.9,1,1, 0.642, 10485.445, 301.708, 52716.472 23/01/14,19:36:10,07,10,1, 11.9,1,1, 0.642, 10485.415, 301.705, 52716.469 23/01/14,19:36:10,08,10,1, 11.9,1,1, 0.642, 10485.470, 301.701, 52716.476 23/01/14,19:36:10,09,10,1, 11.9,1,1, 0.642, 10485.418, 301.700, 52716.451 23/01/14,19:36:10,10,10,1, 11.9,1,1, 0.642, 10485.419, 301.691, 52716.470 23/01/14,19:36:10,11,10,1, 11.9,1,1, 0.642, 10485.431, 301.707, 52716.444 23/01/14,19:36:10,12,10,1, 11.9,1,1, 0.642, 10485.418, 301.708, 52716.473 23/01/14,19:36:10,13,10,1, 11.9,1,1, 0.642, 10485.417, 301.684, 52716.473 23/01/14,19:36:10,14,10,1, 11.9,1,1, 0.642, 10485.415, 301.687, 52716.479 23/01/14,19:36:10,15,10,1, 11.9,1,1, 0.642, 10485.422, 301.692, 52716.457 23/01/14,19:36:10,16,10,1, 11.9,1,1, 0.642, 10485.415, 301.701, 52716.525 23/01/14,19:36:10,17,10,1, 11.9,1,1, 0.642, 10485.409, 301.689, 52716.499 23/01/14,19:36:10,18,10,1, 11.9,1,1, 0.642, 10485.418, 301.667, 52716.488 23/01/14,19:36:10,19,10,1, 11.9,1,1, 0.642, 10485.413, 301.670, 52716.478 23/01/14,19:36:11,00,10,1, 11.9,1,1, 0.645, 10485.412, 301.670, 52716.478 23/01/14,19:36:11,01,10,1, 11.9,1,1, 0.645, 10485.418, 301.661, 52716.462 23/01/14,19:36:11,02,10,1, 11.9,1,1, 0.645, 10485.421, 301.644, 52716.486 23/01/14,19:36:11,03,10,1, 11.9,1,1, 0.645, 10485.385, 301.650, 52716.514 23/01/14,19:36:11,04,10,1, 11.9,1,1, 0.645, 10485.407, 301.659, 52716.457 23/01/14,19:36:11,05,10,1, 11.9,1,1, 0.645, 10485.410, 301.648, 52716.487 23/01/14,19:36:11,06,10,1, 11.9,1,1, 0.645, 10485.407, 301.620, 52716.466 23/01/14,19:36:11,07,10,1, 11.9,1,1, 0.645, 10485.390, 301.615, 52716.449 23/01/14,19:36:11,08,10,1, 11.9,1,1, 0.645, 10485.413, 301.625, 52716.459 23/01/14,19:36:11,09,10,1, 11.9,1,1, 0.645, 10485.414, 301.630, 52716.482 23/01/14,19:36:11,10,10,1, 11.9,1,1, 0.645, 10485.396, 301.612, 52716.496 23/01/14,19:36:11,11,10,1, 11.9,1,1, 0.645, 10485.412, 301.626, 52716.466 23/01/14,19:36:11,12,10,1, 11.9,1,1, 0.645, 10485.403, 301.616, 52716.487 23/01/14,19:36:11,13,10,1, 11.9,1,1, 0.645, 10485.418, 301.604, 52716.473 23/01/14,19:36:11,14,10,1, 11.9,1,1, 0.645, 10485.394, 301.598, 52716.460 23/01/14,19:36:11,15,10,1, 11.9,1,1, 0.645, 10485.417, 301.629, 52716.470 23/01/14,19:36:11,16,10,1, 11.9,1,1, 0.645, 10485.395, 301.611, 52716.512 23/01/14,19:36:11,17,10,1, 11.9,1,1, 0.645, 10485.412, 301.628, 52716.471 23/01/14,19:36:11,18,10,1, 11.9,1,1, 0.645, 10485.402, 301.641, 52716.477 23/01/14,19:36:11,19,10,1, 11.9,1,1, 0.645, 10485.393, 301.629, 52716.467 23/01/14,19:36:12,00,10,1, 11.9,1,1, 0.647, 10485.387, 301.629, 52716.467 23/01/14,19:36:12,01,10,1, 11.9,1,1, 0.647, 10485.392, 301.618, 52716.508 23/01/14,19:36:12,02,10,1, 11.9,1,1, 0.647, 10485.394, 301.613, 52716.480 23/01/14,19:36:12,03,10,1, 11.9,1,1, 0.647, 10485.383, 301.638, 52716.461 23/01/14,19:36:12,04,10,1, 11.9,1,1, 0.647, 10485.370, 301.622, 52716.603 23/01/14,19:36:12,05,10,1, 11.9,1,1, 0.647, 10485.385, 301.612, 52716.515 23/01/14,19:36:12,06,10,1, 11.9,1,1, 0.647, 10485.366, 301.626, 52716.498 23/01/14,19:36:12,07,10,1, 11.9,1,1, 0.647, 10485.376, 301.576, 52716.478 23/01/14,19:36:12,08,10,1, 11.9,1,1, 0.647, 10485.368, 301.579, 52716.447 23/01/14,19:36:12,09,10,1, 11.9,1,1, 0.647, 10485.380, 301.586, 52716.456 23/01/14,19:36:12,10,10,1, 11.9,1,1, 0.647, 10485.366, 301.587, 52716.445 23/01/14,19:36:12,11,10,1, 11.9,1,1, 0.647, 10485.389, 301.553, 52716.460 23/01/14,19:36:12,12,10,1, 11.9,1,1, 0.647, 10485.353, 301.569, 52716.408 23/01/14,19:36:12,13,10,1, 11.9,1,1, 0.647, 10485.394, 301.533, 52716.411 23/01/14,19:36:12,14,10,1, 11.9,1,1, 0.647, 10485.378, 301.538, 52716.405 23/01/14,19:36:12,15,10,1, 11.9,1,1, 0.647, 10485.383, 301.516, 52716.398 23/01/14,19:36:12,16,10,1, 11.9,1,1, 0.647, 10485.391, 301.535, 52716.437 23/01/14,19:36:12,17,10,1, 11.9,1,1, 0.647, 10485.383, 301.514, 52716.421 23/01/14,19:36:12,18,10,1, 11.9,1,1, 0.647, 10485.378, 301.515, 52716.393 23/01/14,19:36:12,19,10,1, 11.9,1,1, 0.647, 10485.401, 301.509, 52716.404 23/01/14,19:36:13,00,10,1, 12.0,1,1, 0.647, 10485.395, 301.509, 52716.404 23/01/14,19:36:13,01,10,1, 12.0,1,1, 0.647, 10485.389, 301.503, 52716.387 23/01/14,19:36:13,02,10,1, 12.0,1,1, 0.647, 10485.374, 301.493, 52716.398 23/01/14,19:36:13,03,10,1, 12.0,1,1, 0.647, 10485.387, 301.497, 52716.441 23/01/14,19:36:13,04,10,1, 12.0,1,1, 0.647, 10485.386, 301.491, 52716.449 23/01/14,19:36:13,05,10,1, 12.0,1,1, 0.647, 10485.380, 301.483, 52716.379 23/01/14,19:36:13,06,10,1, 12.0,1,1, 0.647, 10485.432, 301.474, 52716.532 23/01/14,19:36:13,07,10,1, 12.0,1,1, 0.647, 10485.387, 301.489, 52716.366 23/01/14,19:36:13,08,10,1, 12.0,1,1, 0.647, 10485.377, 301.502, 52716.434 23/01/14,19:36:13,09,10,1, 12.0,1,1, 0.647, 10485.388, 301.502, 52716.443 23/01/14,19:36:13,10,10,1, 12.0,1,1, 0.647, 10485.380, 301.483, 52716.416 23/01/14,19:36:13,11,10,1, 12.0,1,1, 0.647, 10485.375, 301.483, 52716.441 23/01/14,19:36:13,12,10,1, 12.0,1,1, 0.647, 10485.405, 301.463, 52716.434 23/01/14,19:36:13,13,10,1, 12.0,1,1, 0.647, 10485.386, 301.471, 52716.459 23/01/14,19:36:13,14,10,1, 12.0,1,1, 0.647, 10485.383, 301.493, 52716.441 23/01/14,19:36:13,15,10,1, 12.0,1,1, 0.647, 10485.395, 301.474, 52716.431 23/01/14,19:36:13,16,10,1, 12.0,1,1, 0.647, 10485.398, 301.453, 52716.428 23/01/14,19:36:13,17,10,1, 12.0,1,1, 0.647, 10485.372, 301.460, 52716.433 23/01/14,19:36:13,18,10,1, 12.0,1,1, 0.647, 10485.394, 301.447, 52716.416 23/01/14,19:36:13,19,10,1, 12.0,1,1, 0.647, 10485.380, 301.448, 52716.434 23/01/14,19:36:14,00,10,1, 11.9,1,1, 0.644, 10485.379, 301.448, 52716.434 23/01/14,19:36:14,01,10,1, 11.9,1,1, 0.644, 10485.370, 301.429, 52716.445 23/01/14,19:36:14,02,10,1, 11.9,1,1, 0.644, 10485.387, 301.408, 52716.409 23/01/14,19:36:14,03,10,1, 11.9,1,1, 0.644, 10485.371, 301.405, 52716.417 23/01/14,19:36:14,04,10,1, 11.9,1,1, 0.644, 10485.392, 301.383, 52716.434 23/01/14,19:36:14,05,10,1, 11.9,1,1, 0.644, 10485.393, 301.403, 52716.414 23/01/14,19:36:14,06,10,1, 11.9,1,1, 0.644, 10485.377, 301.385, 52716.415 23/01/14,19:36:14,07,10,1, 11.9,1,1, 0.644, 10485.389, 301.372, 52716.415 23/01/14,19:36:14,08,10,1, 11.9,1,1, 0.644, 10485.376, 301.379, 52716.409 23/01/14,19:36:14,09,10,1, 11.9,1,1, 0.644, 10485.366, 301.379, 52716.436 23/01/14,19:36:14,10,10,1, 11.9,1,1, 0.644, 10485.370, 301.349, 52716.422 23/01/14,19:36:14,11,10,1, 11.9,1,1, 0.644, 10485.366, 301.341, 52716.440 23/01/14,19:36:14,12,10,1, 11.9,1,1, 0.644, 10485.376, 301.352, 52716.444 23/01/14,19:36:14,13,10,1, 11.9,1,1, 0.644, 10485.371, 301.333, 52716.463 23/01/14,19:36:14,14,10,1, 11.9,1,1, 0.644, 10485.363, 301.363, 52716.425 23/01/14,19:36:14,15,10,1, 11.9,1,1, 0.644, 10485.349, 301.372, 52716.422 23/01/14,19:36:14,16,10,1, 11.9,1,1, 0.644, 10485.343, 301.351, 52716.453 23/01/14,19:36:14,17,10,1, 11.9,1,1, 0.644, 10485.375, 301.373, 52716.450 23/01/14,19:36:14,18,10,1, 11.9,1,1, 0.644, 10485.353, 301.383, 52716.460 23/01/14,19:36:14,19,10,1, 11.9,1,1, 0.644, 10485.343, 301.361, 52716.453 23/01/14,19:36:15,00,10,1, 11.8,1,1, 0.647, 10485.337, 301.361, 52716.453 23/01/14,19:36:15,01,10,1, 11.8,1,1, 0.647, 10485.337, 301.349, 52716.402 23/01/14,19:36:15,02,10,1, 11.8,1,1, 0.647, 10485.343, 301.349, 52716.442 23/01/14,19:36:15,03,10,1, 11.8,1,1, 0.647, 10485.335, 301.335, 52716.425 23/01/14,19:36:15,04,10,1, 11.8,1,1, 0.647, 10485.340, 301.338, 52716.423 23/01/14,19:36:15,05,10,1, 11.8,1,1, 0.647, 10485.347, 301.353, 52716.409 23/01/14,19:36:15,06,10,1, 11.8,1,1, 0.647, 10485.339, 301.359, 52716.418 23/01/14,19:36:15,07,10,1, 11.8,1,1, 0.647, 10485.332, 301.327, 52716.413 23/01/14,19:36:15,08,10,1, 11.8,1,1, 0.647, 10485.351, 301.327, 52716.405 23/01/14,19:36:15,09,10,1, 11.8,1,1, 0.647, 10485.338, 301.335, 52716.404 23/01/14,19:36:15,10,10,1, 11.8,1,1, 0.647, 10485.316, 301.327, 52716.383 23/01/14,19:36:15,11,10,1, 11.8,1,1, 0.647, 10485.334, 301.307, 52716.394 23/01/14,19:36:15,12,10,1, 11.8,1,1, 0.647, 10485.316, 301.316, 52716.426 23/01/14,19:36:15,13,10,1, 11.8,1,1, 0.647, 10485.298, 301.319, 52716.400 23/01/14,19:36:15,14,10,1, 11.8,1,1, 0.647, 10485.314, 301.299, 52716.377 23/01/14,19:36:15,15,10,1, 11.8,1,1, 0.647, 10485.300, 301.298, 52716.391 23/01/14,19:36:15,16,10,1, 11.8,1,1, 0.647, 10485.292, 301.271, 52716.368 23/01/14,19:36:15,17,10,1, 11.8,1,1, 0.647, 10485.303, 301.287, 52716.373 23/01/14,19:36:15,18,10,1, 11.8,1,1, 0.647, 10485.288, 301.294, 52716.392 23/01/14,19:36:15,19,10,1, 11.8,1,1, 0.647, 10485.284, 301.265, 52716.387 23/01/14,19:36:16,00,10,1, 11.8,1,1, 0.643, 10485.278, 301.265, 52716.387 23/01/14,19:36:16,01,10,1, 11.8,1,1, 0.643, 10485.294, 301.249, 52716.404 23/01/14,19:36:16,02,10,1, 11.8,1,1, 0.643, 10485.297, 301.257, 52716.503 23/01/14,19:36:16,03,10,1, 11.8,1,1, 0.643, 10485.254, 301.252, 52716.363 23/01/14,19:36:16,04,10,1, 11.8,1,1, 0.643, 10485.245, 301.242, 52716.412 23/01/14,19:36:16,05,10,1, 11.8,1,1, 0.643, 10485.251, 301.245, 52716.416 23/01/14,19:36:16,06,10,1, 11.8,1,1, 0.643, 10485.255, 301.255, 52716.376 23/01/14,19:36:16,07,10,1, 11.8,1,1, 0.643, 10485.258, 301.238, 52716.375 23/01/14,19:36:16,08,10,1, 11.8,1,1, 0.643, 10485.249, 301.247, 52716.368 23/01/14,19:36:16,09,10,1, 11.8,1,1, 0.643, 10485.252, 301.250, 52716.406 23/01/14,19:36:16,10,10,1, 11.8,1,1, 0.643, 10485.251, 301.227, 52716.391 23/01/14,19:36:16,11,10,1, 11.8,1,1, 0.643, 10485.237, 301.252, 52716.415 23/01/14,19:36:16,12,10,1, 11.8,1,1, 0.643, 10485.232, 301.229, 52716.403 23/01/14,19:36:16,13,10,1, 11.8,1,1, 0.643, 10485.244, 301.245, 52716.414 23/01/14,19:36:16,14,10,1, 11.8,1,1, 0.643, 10485.219, 301.248, 52716.365 23/01/14,19:36:16,15,10,1, 11.8,1,1, 0.643, 10485.218, 301.240, 52716.398 23/01/14,19:36:16,16,10,1, 11.8,1,1, 0.643, 10485.236, 301.242, 52716.421 23/01/14,19:36:16,17,10,1, 11.8,1,1, 0.643, 10485.221, 301.228, 52716.395 23/01/14,19:36:16,18,10,1, 11.8,1,1, 0.643, 10485.208, 301.213, 52716.405 23/01/14,19:36:16,19,10,1, 11.8,1,1, 0.643, 10485.208, 301.242, 52716.415 23/01/14,19:36:17,00,11,1, 11.8,1,1, 0.647, 10485.203, 301.242, 52716.415 23/01/14,19:36:17,01,11,1, 11.8,1,1, 0.647, 10485.196, 301.233, 52716.380 23/01/14,19:36:17,02,11,1, 11.8,1,1, 0.647, 10485.192, 301.212, 52716.392 23/01/14,19:36:17,03,11,1, 11.8,1,1, 0.647, 10485.181, 301.228, 52716.398 23/01/14,19:36:17,04,11,1, 11.8,1,1, 0.647, 10485.173, 301.194, 52716.409 23/01/14,19:36:17,05,11,1, 11.8,1,1, 0.647, 10485.158, 301.198, 52716.381 23/01/14,19:36:17,06,11,1, 11.8,1,1, 0.647, 10485.177, 301.182, 52716.384 23/01/14,19:36:17,07,11,1, 11.8,1,1, 0.647, 10485.174, 301.153, 52716.386 23/01/14,19:36:17,08,11,1, 11.8,1,1, 0.647, 10485.178, 301.161, 52716.408 23/01/14,19:36:17,09,11,1, 11.8,1,1, 0.647, 10485.172, 301.146, 52716.412 23/01/14,19:36:17,10,11,1, 11.8,1,1, 0.647, 10485.174, 301.150, 52716.392 23/01/14,19:36:17,11,11,1, 11.8,1,1, 0.647, 10485.167, 301.154, 52716.405 23/01/14,19:36:17,12,11,1, 11.8,1,1, 0.647, 10485.168, 301.184, 52716.390 23/01/14,19:36:17,13,11,1, 11.8,1,1, 0.647, 10485.148, 301.153, 52716.395 23/01/14,19:36:17,14,11,1, 11.8,1,1, 0.647, 10485.143, 301.137, 52716.400 23/01/14,19:36:17,15,11,1, 11.8,1,1, 0.647, 10485.119, 301.152, 52716.487 23/01/14,19:36:17,16,11,1, 11.8,1,1, 0.647, 10485.134, 301.165, 52716.339 23/01/14,19:36:17,17,11,1, 11.8,1,1, 0.647, 10485.131, 301.159, 52716.358 23/01/14,19:36:17,18,11,1, 11.8,1,1, 0.647, 10485.136, 301.171, 52716.392 23/01/14,19:36:17,19,11,1, 11.8,1,1, 0.647, 10485.143, 301.154, 52716.383 23/01/14,19:36:18,00,10,1, 11.9,1,1, 0.646, 10485.137, 301.154, 52716.383 23/01/14,19:36:18,01,10,1, 11.9,1,1, 0.646, 10485.132, 301.168, 52716.402 23/01/14,19:36:18,02,10,1, 11.9,1,1, 0.646, 10485.138, 301.152, 52716.395 23/01/14,19:36:18,03,10,1, 11.9,1,1, 0.646, 10485.122, 301.171, 52716.433 23/01/14,19:36:18,04,10,1, 11.9,1,1, 0.646, 10485.124, 301.177, 52716.429 23/01/14,19:36:18,05,10,1, 11.9,1,1, 0.646, 10485.109, 301.147, 52716.391 23/01/14,19:36:18,06,10,1, 11.9,1,1, 0.646, 10485.096, 301.153, 52716.383 23/01/14,19:36:18,07,10,1, 11.9,1,1, 0.646, 10485.085, 301.125, 52716.408 23/01/14,19:36:18,08,10,1, 11.9,1,1, 0.646, 10485.096, 301.145, 52716.392 23/01/14,19:36:18,09,10,1, 11.9,1,1, 0.646, 10485.094, 301.147, 52716.406 23/01/14,19:36:18,10,10,1, 11.9,1,1, 0.646, 10485.075, 301.133, 52716.382 23/01/14,19:36:18,11,10,1, 11.9,1,1, 0.646, 10485.097, 301.123, 52716.395 23/01/14,19:36:18,12,10,1, 11.9,1,1, 0.646, 10485.063, 301.093, 52716.419 23/01/14,19:36:18,13,10,1, 11.9,1,1, 0.646, 10485.079, 301.107, 52716.387 23/01/14,19:36:18,14,10,1, 11.9,1,1, 0.646, 10485.057, 301.092, 52716.390 23/01/14,19:36:18,15,10,1, 11.9,1,1, 0.646, 10485.069, 301.090, 52716.411 23/01/14,19:36:18,16,10,1, 11.9,1,1, 0.646, 10485.081, 301.079, 52716.380 23/01/14,19:36:18,17,10,1, 11.9,1,1, 0.646, 10485.081, 301.090, 52716.371 23/01/14,19:36:18,18,10,1, 11.9,1,1, 0.646, 10485.067, 301.091, 52716.379 23/01/14,19:36:18,19,10,1, 11.9,1,1, 0.646, 10485.098, 301.086, 52716.390 23/01/14,19:36:19,00,10,1, 11.9,1,1, 0.645, 10485.095, 301.086, 52716.390 23/01/14,19:36:19,01,10,1, 11.9,1,1, 0.645, 10485.062, 301.087, 52716.386 23/01/14,19:36:19,02,10,1, 11.9,1,1, 0.645, 10485.057, 301.091, 52716.404 23/01/14,19:36:19,03,10,1, 11.9,1,1, 0.645, 10485.067, 301.083, 52716.400 23/01/14,19:36:19,04,10,1, 11.9,1,1, 0.645, 10485.043, 301.061, 52716.429 23/01/14,19:36:19,05,10,1, 11.9,1,1, 0.645, 10485.079, 301.064, 52716.404 23/01/14,19:36:19,06,10,1, 11.9,1,1, 0.645, 10485.048, 301.069, 52716.420 23/01/14,19:36:19,07,10,1, 11.9,1,1, 0.645, 10485.062, 301.070, 52716.423 23/01/14,19:36:19,08,10,1, 11.9,1,1, 0.645, 10485.067, 301.069, 52716.421 23/01/14,19:36:19,09,10,1, 11.9,1,1, 0.645, 10485.061, 301.074, 52716.475 23/01/14,19:36:19,10,10,1, 11.9,1,1, 0.645, 10485.053, 301.087, 52716.429 23/01/14,19:36:19,11,10,1, 11.9,1,1, 0.645, 10485.044, 301.078, 52716.458 23/01/14,19:36:19,12,10,1, 11.9,1,1, 0.645, 10485.069, 301.078, 52716.430 23/01/14,19:36:19,13,10,1, 11.9,1,1, 0.645, 10485.044, 301.062, 52716.438 23/01/14,19:36:19,14,10,1, 11.9,1,1, 0.645, 10485.058, 301.073, 52716.428 23/01/14,19:36:19,15,10,1, 11.9,1,1, 0.645, 10485.029, 301.084, 52716.427 23/01/14,19:36:19,16,10,1, 11.9,1,1, 0.645, 10485.062, 301.047, 52716.392 23/01/14,19:36:19,17,10,1, 11.9,1,1, 0.645, 10485.052, 301.049, 52716.392 23/01/14,19:36:19,18,10,1, 11.9,1,1, 0.645, 10485.058, 301.055, 52716.414 23/01/14,19:36:19,19,10,1, 11.9,1,1, 0.645, 10485.031, 301.036, 52716.401 23/01/14,19:36:20,00,09,1, 11.9,1,1, 0.647, 10485.028, 301.036, 52716.401 23/01/14,19:36:20,01,09,1, 11.9,1,1, 0.647, 10485.036, 301.017, 52716.407 23/01/14,19:36:20,02,09,1, 11.9,1,1, 0.647, 10485.026, 301.020, 52716.424 23/01/14,19:36:20,03,09,1, 11.9,1,1, 0.647, 10485.049, 301.044, 52716.420 23/01/14,19:36:20,04,09,1, 11.9,1,1, 0.647, 10485.028, 301.012, 52716.392 23/01/14,19:36:20,05,09,1, 11.9,1,1, 0.647, 10485.013, 301.030, 52716.398 23/01/14,19:36:20,06,09,1, 11.9,1,1, 0.647, 10485.033, 301.019, 52716.377 23/01/14,19:36:20,07,09,1, 11.9,1,1, 0.647, 10485.045, 301.004, 52716.370 23/01/14,19:36:20,08,09,1, 11.9,1,1, 0.647, 10485.011, 301.008, 52716.399 23/01/14,19:36:20,09,09,1, 11.9,1,1, 0.647, 10485.011, 301.003, 52716.380 23/01/14,19:36:20,10,09,1, 11.9,1,1, 0.647, 10485.017, 301.013, 52716.398 23/01/14,19:36:20,11,09,1, 11.9,1,1, 0.647, 10485.006, 301.004, 52716.430 23/01/14,19:36:20,12,09,1, 11.9,1,1, 0.647, 10485.021, 301.004, 52716.408 23/01/14,19:36:20,13,09,1, 11.9,1,1, 0.647, 10485.048, 300.992, 52716.379 23/01/14,19:36:20,14,09,1, 11.9,1,1, 0.647, 10485.012, 300.990, 52716.428 23/01/14,19:36:20,15,09,1, 11.9,1,1, 0.647, 10484.992, 300.981, 52716.420 23/01/14,19:36:20,16,09,1, 11.9,1,1, 0.647, 10485.015, 301.005, 52716.407 23/01/14,19:36:20,17,09,1, 11.9,1,1, 0.647, 10485.016, 301.031, 52716.411 23/01/14,19:36:20,18,09,1, 11.9,1,1, 0.647, 10485.018, 301.026, 52716.447 23/01/14,19:36:20,19,09,1, 11.9,1,1, 0.647, 10485.007, 301.005, 52716.445 23/01/14,19:36:21,00,10,1, 11.8,1,1, 0.643, 10485.003, 301.005, 52716.445 23/01/14,19:36:21,01,10,1, 11.8,1,1, 0.643, 10484.998, 300.993, 52716.423 23/01/14,19:36:21,02,10,1, 11.8,1,1, 0.643, 10484.996, 300.999, 52716.458 23/01/14,19:36:21,03,10,1, 11.8,1,1, 0.643, 10484.978, 301.001, 52716.439 23/01/14,19:36:21,04,10,1, 11.8,1,1, 0.643, 10484.975, 300.999, 52716.438 23/01/14,19:36:21,05,10,1, 11.8,1,1, 0.643, 10485.015, 301.001, 52716.363 23/01/14,19:36:21,06,10,1, 11.8,1,1, 0.643, 10484.992, 300.995, 52716.472 23/01/14,19:36:21,07,10,1, 11.8,1,1, 0.643, 10484.984, 300.989, 52716.462 23/01/14,19:36:21,08,10,1, 11.8,1,1, 0.643, 10484.976, 300.997, 52716.439 23/01/14,19:36:21,09,10,1, 11.8,1,1, 0.643, 10484.988, 301.008, 52716.423 23/01/14,19:36:21,10,10,1, 11.8,1,1, 0.643, 10484.961, 300.981, 52716.434 23/01/14,19:36:21,11,10,1, 11.8,1,1, 0.643, 10484.967, 300.981, 52716.433 23/01/14,19:36:21,12,10,1, 11.8,1,1, 0.643, 10484.988, 301.001, 52716.483 23/01/14,19:36:21,13,10,1, 11.8,1,1, 0.643, 10484.973, 300.974, 52716.406 23/01/14,19:36:21,14,10,1, 11.8,1,1, 0.643, 10485.007, 300.963, 52716.220 23/01/14,19:36:21,15,10,1, 11.8,1,1, 0.643, 10484.998, 300.976, 52716.388 23/01/14,19:36:21,16,10,1, 11.8,1,1, 0.643, 10484.970, 300.951, 52716.386 23/01/14,19:36:21,17,10,1, 11.8,1,1, 0.643, 10485.000, 300.962, 52716.374 23/01/14,19:36:21,18,10,1, 11.8,1,1, 0.643, 10484.993, 300.942, 52716.416 23/01/14,19:36:21,19,10,1, 11.8,1,1, 0.643, 10484.966, 300.953, 52716.427 23/01/14,19:36:22,00,10,1, 11.9,1,1, 0.647, 10484.961, 300.953, 52716.427 23/01/14,19:36:22,01,10,1, 11.9,1,1, 0.647, 10484.962, 300.931, 52716.443 23/01/14,19:36:22,02,10,1, 11.9,1,1, 0.647, 10484.964, 300.923, 52716.417 23/01/14,19:36:22,03,10,1, 11.9,1,1, 0.647, 10484.977, 300.928, 52716.417 23/01/14,19:36:22,04,10,1, 11.9,1,1, 0.647, 10484.957, 300.913, 52716.429 23/01/14,19:36:22,05,10,1, 11.9,1,1, 0.647, 10484.962, 300.911, 52716.427 23/01/14,19:36:22,06,10,1, 11.9,1,1, 0.647, 10484.953, 300.913, 52716.457 23/01/14,19:36:22,07,10,1, 11.9,1,1, 0.647, 10484.948, 300.913, 52716.455 23/01/14,19:36:22,08,10,1, 11.9,1,1, 0.647, 10484.955, 300.912, 52716.412 23/01/14,19:36:22,09,10,1, 11.9,1,1, 0.647, 10484.940, 300.919, 52716.404 23/01/14,19:36:22,10,10,1, 11.9,1,1, 0.647, 10484.948, 300.906, 52716.427 23/01/14,19:36:22,11,10,1, 11.9,1,1, 0.647, 10484.955, 300.891, 52716.426 23/01/14,19:36:22,12,10,1, 11.9,1,1, 0.647, 10484.963, 300.902, 52716.431 23/01/14,19:36:22,13,10,1, 11.9,1,1, 0.647, 10484.956, 300.914, 52716.422 23/01/14,19:36:22,14,10,1, 11.9,1,1, 0.647, 10484.940, 300.915, 52716.433 23/01/14,19:36:22,15,10,1, 11.9,1,1, 0.647, 10484.949, 300.897, 52716.413 23/01/14,19:36:22,16,10,1, 11.9,1,1, 0.647, 10484.952, 300.890, 52716.428 23/01/14,19:36:22,17,10,1, 11.9,1,1, 0.647, 10484.952, 300.923, 52716.461 23/01/14,19:36:22,18,10,1, 11.9,1,1, 0.647, 10484.938, 300.865, 52716.421 23/01/14,19:36:22,19,10,1, 11.9,1,1, 0.647, 10484.966, 300.898, 52716.431 23/01/14,19:36:23,00,10,1, 11.8,1,1, 0.643, 10484.961, 300.898, 52716.431 23/01/14,19:36:23,01,10,1, 11.8,1,1, 0.643, 10484.934, 300.906, 52716.456 23/01/14,19:36:23,02,10,1, 11.8,1,1, 0.643, 10484.903, 300.887, 52716.511 23/01/14,19:36:23,03,10,1, 11.8,1,1, 0.643, 10484.969, 300.889, 52716.422 23/01/14,19:36:23,04,10,1, 11.8,1,1, 0.643, 10484.955, 300.895, 52716.391 23/01/14,19:36:23,05,10,1, 11.8,1,1, 0.643, 10484.919, 300.880, 52716.401 23/01/14,19:36:23,06,10,1, 11.8,1,1, 0.643, 10484.929, 300.871, 52716.439 23/01/14,19:36:23,07,10,1, 11.8,1,1, 0.643, 10484.946, 300.891, 52716.445 23/01/14,19:36:23,08,10,1, 11.8,1,1, 0.643, 10484.929, 300.882, 52716.424 23/01/14,19:36:23,09,10,1, 11.8,1,1, 0.643, 10484.905, 300.853, 52716.455 23/01/14,19:36:23,10,10,1, 11.8,1,1, 0.643, 10484.925, 300.833, 52716.438 23/01/14,19:36:23,11,10,1, 11.8,1,1, 0.643, 10484.914, 300.829, 52716.420 23/01/14,19:36:23,12,10,1, 11.8,1,1, 0.643, 10484.912, 300.843, 52716.392 23/01/14,19:36:23,13,10,1, 11.8,1,1, 0.643, 10484.909, 300.839, 52716.428 23/01/14,19:36:23,14,10,1, 11.8,1,1, 0.643, 10484.918, 300.840, 52716.397 23/01/14,19:36:23,15,10,1, 11.8,1,1, 0.643, 10484.915, 300.849, 52716.445 23/01/14,19:36:23,16,10,1, 11.8,1,1, 0.643, 10484.913, 300.823, 52716.440 23/01/14,19:36:23,17,10,1, 11.8,1,1, 0.643, 10484.920, 300.848, 52716.447 23/01/14,19:36:23,18,10,1, 11.8,1,1, 0.643, 10484.897, 300.811, 52716.447 23/01/14,19:36:23,19,10,1, 11.8,1,1, 0.643, 10484.888, 300.830, 52716.448 23/01/14,19:36:24,00,09,1, 11.8,1,1, 0.643, 10484.886, 300.830, 52716.448 23/01/14,19:36:24,01,09,1, 11.8,1,1, 0.643, 10484.875, 300.837, 52716.438 23/01/14,19:36:24,02,09,1, 11.8,1,1, 0.643, 10484.869, 300.844, 52716.466 23/01/14,19:36:24,03,09,1, 11.8,1,1, 0.643, 10484.881, 300.822, 52716.414 23/01/14,19:36:24,04,09,1, 11.8,1,1, 0.643, 10484.917, 300.833, 52716.462 23/01/14,19:36:24,05,09,1, 11.8,1,1, 0.643, 10484.893, 300.839, 52716.409 23/01/14,19:36:24,06,09,1, 11.8,1,1, 0.643, 10484.887, 300.835, 52716.408 23/01/14,19:36:24,07,09,1, 11.8,1,1, 0.643, 10484.887, 300.838, 52716.456 23/01/14,19:36:24,08,09,1, 11.8,1,1, 0.643, 10484.870, 300.835, 52716.439 23/01/14,19:36:24,09,09,1, 11.8,1,1, 0.643, 10484.853, 300.824, 52716.428 23/01/14,19:36:24,10,09,1, 11.8,1,1, 0.643, 10484.863, 300.841, 52716.472 23/01/14,19:36:24,11,09,1, 11.8,1,1, 0.643, 10484.866, 300.825, 52716.448 23/01/14,19:36:24,12,09,1, 11.8,1,1, 0.643, 10484.867, 300.834, 52716.447 23/01/14,19:36:24,13,09,1, 11.8,1,1, 0.643, 10484.830, 300.829, 52716.406 23/01/14,19:36:24,14,09,1, 11.8,1,1, 0.643, 10484.836, 300.841, 52716.442 23/01/14,19:36:24,15,09,1, 11.8,1,1, 0.643, 10484.841, 300.829, 52716.464 23/01/14,19:36:24,16,09,1, 11.8,1,1, 0.643, 10484.835, 300.803, 52716.403 23/01/14,19:36:24,17,09,1, 11.8,1,1, 0.643, 10484.838, 300.821, 52716.430 23/01/14,19:36:24,18,09,1, 11.8,1,1, 0.643, 10484.804, 300.819, 52716.387 23/01/14,19:36:24,19,09,1, 11.8,1,1, 0.643, 10484.854, 300.816, 52716.452 23/01/14,19:36:25,00,09,1, 11.9,1,1, 0.642, 10484.853, 300.816, 52716.452 23/01/14,19:36:25,01,09,1, 11.9,1,1, 0.642, 10484.808, 300.795, 52716.447 23/01/14,19:36:25,02,09,1, 11.9,1,1, 0.642, 10484.815, 300.801, 52716.437 23/01/14,19:36:25,03,09,1, 11.9,1,1, 0.642, 10484.825, 300.788, 52716.469 23/01/14,19:36:25,04,09,1, 11.9,1,1, 0.642, 10484.811, 300.767, 52716.467 23/01/14,19:36:25,05,09,1, 11.9,1,1, 0.642, 10484.815, 300.768, 52716.424 23/01/14,19:36:25,06,09,1, 11.9,1,1, 0.642, 10484.805, 300.763, 52716.402 23/01/14,19:36:25,07,09,1, 11.9,1,1, 0.642, 10484.804, 300.768, 52716.413 23/01/14,19:36:25,08,09,1, 11.9,1,1, 0.642, 10484.830, 300.752, 52716.435 23/01/14,19:36:25,09,09,1, 11.9,1,1, 0.642, 10484.822, 300.741, 52716.458 23/01/14,19:36:25,10,09,1, 11.9,1,1, 0.642, 10484.805, 300.737, 52716.456 23/01/14,19:36:25,11,09,1, 11.9,1,1, 0.642, 10484.801, 300.748, 52716.478 23/01/14,19:36:25,12,09,1, 11.9,1,1, 0.642, 10484.801, 300.762, 52716.439 23/01/14,19:36:25,13,09,1, 11.9,1,1, 0.642, 10484.792, 300.743, 52716.427 23/01/14,19:36:25,14,09,1, 11.9,1,1, 0.642, 10484.795, 300.736, 52716.441 23/01/14,19:36:25,15,09,1, 11.9,1,1, 0.642, 10484.777, 300.716, 52716.435 23/01/14,19:36:25,16,09,1, 11.9,1,1, 0.642, 10484.780, 300.737, 52716.418 23/01/14,19:36:25,17,09,1, 11.9,1,1, 0.642, 10484.784, 300.756, 52716.425 23/01/14,19:36:25,18,09,1, 11.9,1,1, 0.642, 10484.796, 300.744, 52716.413 23/01/14,19:36:25,19,09,1, 11.9,1,1, 0.642, 10484.765, 300.720, 52716.444 23/01/14,19:36:26,00,09,1, 11.9,1,1, 0.647, 10484.761, 300.720, 52716.444 23/01/14,19:36:26,01,09,1, 11.9,1,1, 0.647, 10484.764, 300.750, 52716.438 23/01/14,19:36:26,02,09,1, 11.9,1,1, 0.647, 10484.759, 300.740, 52716.462 23/01/14,19:36:26,03,09,1, 11.9,1,1, 0.647, 10484.754, 300.735, 52716.457 23/01/14,19:36:26,04,09,1, 11.9,1,1, 0.647, 10484.751, 300.746, 52716.419 23/01/14,19:36:26,05,09,1, 11.9,1,1, 0.647, 10484.741, 300.736, 52716.425 23/01/14,19:36:26,06,09,1, 11.9,1,1, 0.647, 10484.772, 300.733, 52716.439 23/01/14,19:36:26,07,09,1, 11.9,1,1, 0.647, 10484.742, 300.735, 52716.444 23/01/14,19:36:26,08,09,1, 11.9,1,1, 0.647, 10484.740, 300.750, 52716.424 23/01/14,19:36:26,09,09,1, 11.9,1,1, 0.647, 10484.741, 300.712, 52716.435 23/01/14,19:36:26,10,09,1, 11.9,1,1, 0.647, 10484.726, 300.731, 52716.469 23/01/14,19:36:26,11,09,1, 11.9,1,1, 0.647, 10484.727, 300.722, 52716.443 23/01/14,19:36:26,12,09,1, 11.9,1,1, 0.647, 10484.716, 300.710, 52716.409 23/01/14,19:36:26,13,09,1, 11.9,1,1, 0.647, 10484.700, 300.698, 52716.438 23/01/14,19:36:26,14,09,1, 11.9,1,1, 0.647, 10484.704, 300.674, 52716.435 23/01/14,19:36:26,15,09,1, 11.9,1,1, 0.647, 10484.698, 300.701, 52716.415 23/01/14,19:36:26,16,09,1, 11.9,1,1, 0.647, 10484.712, 300.652, 52716.435 23/01/14,19:36:26,17,09,1, 11.9,1,1, 0.647, 10484.698, 300.685, 52716.418 23/01/14,19:36:26,18,09,1, 11.9,1,1, 0.647, 10484.705, 300.696, 52716.437 23/01/14,19:36:26,19,09,1, 11.9,1,1, 0.647, 10484.706, 300.655, 52716.427 23/01/14,19:36:27,00,10,1, 11.9,1,1, 0.642, 10484.703, 300.655, 52716.427 23/01/14,19:36:27,01,10,1, 11.9,1,1, 0.642, 10484.686, 300.670, 52716.437 23/01/14,19:36:27,02,10,1, 11.9,1,1, 0.642, 10484.677, 300.651, 52716.430 23/01/14,19:36:27,03,10,1, 11.9,1,1, 0.642, 10484.673, 300.668, 52716.441 23/01/14,19:36:27,04,10,1, 11.9,1,1, 0.642, 10484.698, 300.682, 52716.445 23/01/14,19:36:27,05,10,1, 11.9,1,1, 0.642, 10484.695, 300.711, 52716.477 23/01/14,19:36:27,06,10,1, 11.9,1,1, 0.642, 10484.697, 300.679, 52716.476 23/01/14,19:36:27,07,10,1, 11.9,1,1, 0.642, 10484.672, 300.689, 52716.454 23/01/14,19:36:27,08,10,1, 11.9,1,1, 0.642, 10484.677, 300.698, 52716.435 23/01/14,19:36:27,09,10,1, 11.9,1,1, 0.642, 10484.670, 300.703, 52716.450 23/01/14,19:36:27,10,10,1, 11.9,1,1, 0.642, 10484.643, 300.684, 52716.436 23/01/14,19:36:27,11,10,1, 11.9,1,1, 0.642, 10484.649, 300.678, 52716.449 23/01/14,19:36:27,12,10,1, 11.9,1,1, 0.642, 10484.647, 300.676, 52716.443 23/01/14,19:36:27,13,10,1, 11.9,1,1, 0.642, 10484.649, 300.666, 52716.484 23/01/14,19:36:27,14,10,1, 11.9,1,1, 0.642, 10484.634, 300.660, 52716.435 23/01/14,19:36:27,15,10,1, 11.9,1,1, 0.642, 10484.636, 300.671, 52716.447 23/01/14,19:36:27,16,10,1, 11.9,1,1, 0.642, 10484.611, 300.660, 52716.442 23/01/14,19:36:27,17,10,1, 11.9,1,1, 0.642, 10484.619, 300.646, 52716.444 23/01/14,19:36:27,18,10,1, 11.9,1,1, 0.642, 10484.633, 300.657, 52716.469 23/01/14,19:36:27,19,10,1, 11.9,1,1, 0.642, 10484.607, 300.643, 52716.439 23/01/14,19:36:28,00,10,1, 11.9,1,1, 0.647, 10484.602, 300.643, 52716.439 23/01/14,19:36:28,01,10,1, 11.9,1,1, 0.647, 10484.631, 300.661, 52716.457 23/01/14,19:36:28,02,10,1, 11.9,1,1, 0.647, 10484.619, 300.638, 52716.438 23/01/14,19:36:28,03,10,1, 11.9,1,1, 0.647, 10484.626, 300.652, 52716.428 23/01/14,19:36:28,04,10,1, 11.9,1,1, 0.647, 10484.610, 300.636, 52716.460 23/01/14,19:36:28,05,10,1, 11.9,1,1, 0.647, 10484.618, 300.632, 52716.467 23/01/14,19:36:28,06,10,1, 11.9,1,1, 0.647, 10484.609, 300.618, 52716.453 23/01/14,19:36:28,07,10,1, 11.9,1,1, 0.647, 10484.607, 300.624, 52716.448 23/01/14,19:36:28,08,10,1, 11.9,1,1, 0.647, 10484.595, 300.623, 52716.467 23/01/14,19:36:28,09,10,1, 11.9,1,1, 0.647, 10484.609, 300.614, 52716.405 23/01/14,19:36:28,10,10,1, 11.9,1,1, 0.647, 10484.603, 300.614, 52716.431 23/01/14,19:36:28,11,10,1, 11.9,1,1, 0.647, 10484.608, 300.613, 52716.415 23/01/14,19:36:28,12,10,1, 11.9,1,1, 0.647, 10484.599, 300.624, 52716.442 23/01/14,19:36:28,13,10,1, 11.9,1,1, 0.647, 10484.604, 300.623, 52716.478 23/01/14,19:36:28,14,10,1, 11.9,1,1, 0.647, 10484.580, 300.599, 52716.450 23/01/14,19:36:28,15,10,1, 11.9,1,1, 0.647, 10484.611, 300.637, 52716.467 23/01/14,19:36:28,16,10,1, 11.9,1,1, 0.647, 10484.609, 300.646, 52716.437 23/01/14,19:36:28,17,10,1, 11.9,1,1, 0.647, 10484.598, 300.622, 52716.449 23/01/14,19:36:28,18,10,1, 11.9,1,1, 0.647, 10484.622, 300.638, 52716.452 23/01/14,19:36:28,19,10,1, 11.9,1,1, 0.647, 10484.602, 300.625, 52716.452 23/01/14,19:36:29,00,09,1, 12.0,1,1, 0.648, 10484.594, 300.625, 52716.452 23/01/14,19:36:29,01,09,1, 12.0,1,1, 0.648, 10484.596, 300.637, 52716.491 23/01/14,19:36:29,02,09,1, 12.0,1,1, 0.648, 10484.595, 300.634, 52716.500 23/01/14,19:36:29,03,09,1, 12.0,1,1, 0.648, 10484.579, 300.633, 52716.436 23/01/14,19:36:29,04,09,1, 12.0,1,1, 0.648, 10484.594, 300.635, 52716.590 23/01/14,19:36:29,05,09,1, 12.0,1,1, 0.648, 10484.572, 300.646, 52716.395 23/01/14,19:36:29,06,09,1, 12.0,1,1, 0.648, 10484.561, 300.643, 52716.473 23/01/14,19:36:29,07,09,1, 12.0,1,1, 0.648, 10484.575, 300.615, 52716.460 23/01/14,19:36:29,08,09,1, 12.0,1,1, 0.648, 10484.562, 300.632, 52716.462 23/01/14,19:36:29,09,09,1, 12.0,1,1, 0.648, 10484.557, 300.623, 52716.433 23/01/14,19:36:29,10,09,1, 12.0,1,1, 0.648, 10484.561, 300.626, 52716.452 23/01/14,19:36:29,11,09,1, 12.0,1,1, 0.648, 10484.568, 300.615, 52716.476 23/01/14,19:36:29,12,09,1, 12.0,1,1, 0.648, 10484.568, 300.621, 52716.615 23/01/14,19:36:29,13,09,1, 12.0,1,1, 0.648, 10484.591, 300.622, 52716.494 23/01/14,19:36:29,14,09,1, 12.0,1,1, 0.648, 10484.611, 300.603, 52716.486 23/01/14,19:36:29,15,09,1, 12.0,1,1, 0.648, 10484.592, 300.590, 52716.497 23/01/14,19:36:29,16,09,1, 12.0,1,1, 0.648, 10484.570, 300.571, 52716.491 23/01/14,19:36:29,17,09,1, 12.0,1,1, 0.648, 10484.572, 300.590, 52716.491 23/01/14,19:36:29,18,09,1, 12.0,1,1, 0.648, 10484.582, 300.581, 52716.512 23/01/14,19:36:29,19,09,1, 12.0,1,1, 0.648, 10484.579, 300.542, 52716.466 23/01/14,19:36:30,00,10,1, 11.9,1,1, 0.647, 10484.577, 300.542, 52716.466 23/01/14,19:36:30,01,10,1, 11.9,1,1, 0.647, 10484.587, 300.559, 52716.483 23/01/14,19:36:30,02,10,1, 11.9,1,1, 0.647, 10484.574, 300.543, 52716.522 23/01/14,19:36:30,03,10,1, 11.9,1,1, 0.647, 10484.576, 300.558, 52716.501 23/01/14,19:36:30,04,10,1, 11.9,1,1, 0.647, 10484.574, 300.580, 52716.508 23/01/14,19:36:30,05,10,1, 11.9,1,1, 0.647, 10484.547, 300.575, 52716.501 23/01/14,19:36:30,06,10,1, 11.9,1,1, 0.647, 10484.558, 300.543, 52716.458 23/01/14,19:36:30,07,10,1, 11.9,1,1, 0.647, 10484.564, 300.576, 52716.495 23/01/14,19:36:30,08,10,1, 11.9,1,1, 0.647, 10484.566, 300.575, 52716.512 23/01/14,19:36:30,09,10,1, 11.9,1,1, 0.647, 10484.570, 300.577, 52716.490 23/01/14,19:36:30,10,10,1, 11.9,1,1, 0.647, 10484.583, 300.585, 52716.506 23/01/14,19:36:30,11,10,1, 11.9,1,1, 0.647, 10484.576, 300.589, 52716.500 23/01/14,19:36:30,12,10,1, 11.9,1,1, 0.647, 10484.592, 300.571, 52716.518 23/01/14,19:36:30,13,10,1, 11.9,1,1, 0.647, 10484.576, 300.588, 52716.521 23/01/14,19:36:30,14,10,1, 11.9,1,1, 0.647, 10484.574, 300.573, 52716.521 23/01/14,19:36:30,15,10,1, 11.9,1,1, 0.647, 10484.583, 300.576, 52716.548 23/01/14,19:36:30,16,10,1, 11.9,1,1, 0.647, 10484.578, 300.584, 52716.480 23/01/14,19:36:30,17,10,1, 11.9,1,1, 0.647, 10484.595, 300.569, 52716.542 23/01/14,19:36:30,18,10,1, 11.9,1,1, 0.647, 10484.581, 300.547, 52716.494 23/01/14,19:36:30,19,10,1, 11.9,1,1, 0.647, 10484.582, 300.550, 52716.521 23/01/14,19:36:31,00,10,1, 11.9,1,1, 0.642, 10484.577, 300.550, 52716.521 23/01/14,19:36:31,01,10,1, 11.9,1,1, 0.642, 10484.540, 300.533, 52716.511 23/01/14,19:36:31,02,10,1, 11.9,1,1, 0.642, 10484.575, 300.550, 52716.506 23/01/14,19:36:31,03,10,1, 11.9,1,1, 0.642, 10484.557, 300.530, 52716.511 23/01/14,19:36:31,04,10,1, 11.9,1,1, 0.642, 10484.566, 300.542, 52716.502 23/01/14,19:36:31,05,10,1, 11.9,1,1, 0.642, 10484.577, 300.517, 52716.508 23/01/14,19:36:31,06,10,1, 11.9,1,1, 0.642, 10484.553, 300.516, 52716.504 23/01/14,19:36:31,07,10,1, 11.9,1,1, 0.642, 10484.559, 300.512, 52716.513 23/01/14,19:36:31,08,10,1, 11.9,1,1, 0.642, 10484.562, 300.517, 52716.545 23/01/14,19:36:31,09,10,1, 11.9,1,1, 0.642, 10484.582, 300.529, 52716.490 23/01/14,19:36:31,10,10,1, 11.9,1,1, 0.642, 10484.558, 300.501, 52716.480 23/01/14,19:36:31,11,10,1, 11.9,1,1, 0.642, 10484.585, 300.537, 52716.506 23/01/14,19:36:31,12,10,1, 11.9,1,1, 0.642, 10484.578, 300.501, 52716.552 23/01/14,19:36:31,13,10,1, 11.9,1,1, 0.642, 10484.574, 300.500, 52716.530 23/01/14,19:36:31,14,10,1, 11.9,1,1, 0.642, 10484.583, 300.497, 52716.509 23/01/14,19:36:31,15,10,1, 11.9,1,1, 0.642, 10484.574, 300.535, 52716.555 23/01/14,19:36:31,16,10,1, 11.9,1,1, 0.642, 10484.587, 300.506, 52716.536 23/01/14,19:36:31,17,10,1, 11.9,1,1, 0.642, 10484.592, 300.489, 52716.421 23/01/14,19:36:31,18,10,1, 11.9,1,1, 0.642, 10484.556, 300.518, 52716.579 23/01/14,19:36:31,19,10,1, 11.9,1,1, 0.642, 10484.569, 300.511, 52716.576 23/01/14,19:36:32,00,10,1, 11.9,1,1, 0.644, 10484.569, 300.511, 52716.576 23/01/14,19:36:32,01,10,1, 11.9,1,1, 0.644, 10484.568, 300.520, 52716.558 23/01/14,19:36:32,02,10,1, 11.9,1,1, 0.644, 10484.570, 300.516, 52716.578 23/01/14,19:36:32,03,10,1, 11.9,1,1, 0.644, 10484.576, 300.546, 52716.565 23/01/14,19:36:32,04,10,1, 11.9,1,1, 0.644, 10484.603, 300.529, 52716.588 23/01/14,19:36:32,05,10,1, 11.9,1,1, 0.644, 10484.593, 300.534, 52716.528 23/01/14,19:36:32,06,10,1, 11.9,1,1, 0.644, 10484.587, 300.507, 52716.545 23/01/14,19:36:32,07,10,1, 11.9,1,1, 0.644, 10484.600, 300.532, 52716.539 23/01/14,19:36:32,08,10,1, 11.9,1,1, 0.644, 10484.598, 300.516, 52716.568 23/01/14,19:36:32,09,10,1, 11.9,1,1, 0.644, 10484.590, 300.513, 52716.608 23/01/14,19:36:32,10,10,1, 11.9,1,1, 0.644, 10484.586, 300.525, 52716.579 23/01/14,19:36:32,11,10,1, 11.9,1,1, 0.644, 10484.587, 300.516, 52716.567 23/01/14,19:36:32,12,10,1, 11.9,1,1, 0.644, 10484.580, 300.520, 52716.571 23/01/14,19:36:32,13,10,1, 11.9,1,1, 0.644, 10484.600, 300.505, 52716.557 23/01/14,19:36:32,14,10,1, 11.9,1,1, 0.644, 10484.596, 300.513, 52716.532 23/01/14,19:36:32,15,10,1, 11.9,1,1, 0.644, 10484.618, 300.507, 52716.533 23/01/14,19:36:32,16,10,1, 11.9,1,1, 0.644, 10484.587, 300.509, 52716.507 23/01/14,19:36:32,17,10,1, 11.9,1,1, 0.644, 10484.578, 300.514, 52716.561 23/01/14,19:36:32,18,10,1, 11.9,1,1, 0.644, 10484.603, 300.483, 52716.539 23/01/14,19:36:32,19,10,1, 11.9,1,1, 0.644, 10484.578, 300.490, 52716.547 23/01/14,19:36:33,00,10,1, 11.9,1,1, 0.644, 10484.577, 300.490, 52716.547 23/01/14,19:36:33,01,10,1, 11.9,1,1, 0.644, 10484.617, 300.491, 52716.551 23/01/14,19:36:33,02,10,1, 11.9,1,1, 0.644, 10484.584, 300.470, 52716.555 23/01/14,19:36:33,03,10,1, 11.9,1,1, 0.644, 10484.582, 300.473, 52716.579 23/01/14,19:36:33,04,10,1, 11.9,1,1, 0.644, 10484.599, 300.477, 52716.563 23/01/14,19:36:33,05,10,1, 11.9,1,1, 0.644, 10484.602, 300.490, 52716.598 23/01/14,19:36:33,06,10,1, 11.9,1,1, 0.644, 10484.615, 300.476, 52716.597 23/01/14,19:36:33,07,10,1, 11.9,1,1, 0.644, 10484.612, 300.461, 52716.595 23/01/14,19:36:33,08,10,1, 11.9,1,1, 0.644, 10484.610, 300.489, 52716.555 23/01/14,19:36:33,09,10,1, 11.9,1,1, 0.644, 10484.609, 300.474, 52716.568 23/01/14,19:36:33,10,10,1, 11.9,1,1, 0.644, 10484.581, 300.453, 52716.580 23/01/14,19:36:33,11,10,1, 11.9,1,1, 0.644, 10484.611, 300.477, 52716.590 23/01/14,19:36:33,12,10,1, 11.9,1,1, 0.644, 10484.606, 300.480, 52716.615 23/01/14,19:36:33,13,10,1, 11.9,1,1, 0.644, 10484.598, 300.479, 52716.606 23/01/14,19:36:33,14,10,1, 11.9,1,1, 0.644, 10484.593, 300.490, 52716.593 23/01/14,19:36:33,15,10,1, 11.9,1,1, 0.644, 10484.623, 300.467, 52716.633 23/01/14,19:36:33,16,10,1, 11.9,1,1, 0.644, 10484.597, 300.479, 52716.587 23/01/14,19:36:33,17,10,1, 11.9,1,1, 0.644, 10484.595, 300.485, 52716.601 23/01/14,19:36:33,18,10,1, 11.9,1,1, 0.644, 10484.619, 300.465, 52716.660 23/01/14,19:36:33,19,10,1, 11.9,1,1, 0.644, 10484.548, 300.492, 52716.624 23/01/14,19:36:34,00,10,1, 11.9,1,1, 0.645, 10484.544, 300.492, 52716.624 23/01/14,19:36:34,01,10,1, 11.9,1,1, 0.645, 10484.598, 300.455, 52716.615 23/01/14,19:36:34,02,10,1, 11.9,1,1, 0.645, 10484.589, 300.472, 52716.591 23/01/14,19:36:34,03,10,1, 11.9,1,1, 0.645, 10484.580, 300.465, 52716.591 23/01/14,19:36:34,04,10,1, 11.9,1,1, 0.645, 10484.587, 300.459, 52716.585 23/01/14,19:36:34,05,10,1, 11.9,1,1, 0.645, 10484.571, 300.462, 52716.602 23/01/14,19:36:34,06,10,1, 11.9,1,1, 0.645, 10484.581, 300.452, 52716.575 23/01/14,19:36:34,07,10,1, 11.9,1,1, 0.645, 10484.598, 300.466, 52716.588 23/01/14,19:36:34,08,10,1, 11.9,1,1, 0.645, 10484.577, 300.463, 52716.568 23/01/14,19:36:34,09,10,1, 11.9,1,1, 0.645, 10484.561, 300.439, 52716.600 23/01/14,19:36:34,10,10,1, 11.9,1,1, 0.645, 10484.575, 300.425, 52716.562 23/01/14,19:36:34,11,10,1, 11.9,1,1, 0.645, 10484.567, 300.441, 52716.558 23/01/14,19:36:34,12,10,1, 11.9,1,1, 0.645, 10484.571, 300.424, 52716.553 23/01/14,19:36:34,13,10,1, 11.9,1,1, 0.645, 10484.571, 300.436, 52716.540 23/01/14,19:36:34,14,10,1, 11.9,1,1, 0.645, 10484.544, 300.427, 52716.581 23/01/14,19:36:34,15,10,1, 11.9,1,1, 0.645, 10484.581, 300.415, 52716.572 23/01/14,19:36:34,16,10,1, 11.9,1,1, 0.645, 10484.592, 300.426, 52716.557 23/01/14,19:36:34,17,10,1, 11.9,1,1, 0.645, 10484.565, 300.413, 52716.576 23/01/14,19:36:34,18,10,1, 11.9,1,1, 0.645, 10484.590, 300.422, 52716.625 23/01/14,19:36:34,19,10,1, 11.9,1,1, 0.645, 10484.585, 300.428, 52716.600 23/01/14,19:36:35,00,10,1, 11.8,1,1, 0.644, 10484.577, 300.428, 52716.600 23/01/14,19:36:35,01,10,1, 11.8,1,1, 0.644, 10484.549, 300.403, 52716.592 23/01/14,19:36:35,02,10,1, 11.8,1,1, 0.644, 10484.544, 300.449, 52716.613 23/01/14,19:36:35,03,10,1, 11.8,1,1, 0.644, 10484.560, 300.407, 52716.590 23/01/14,19:36:35,04,10,1, 11.8,1,1, 0.644, 10484.527, 300.409, 52716.589 23/01/14,19:36:35,05,10,1, 11.8,1,1, 0.644, 10484.568, 300.417, 52716.610 23/01/14,19:36:35,06,10,1, 11.8,1,1, 0.644, 10484.551, 300.415, 52716.615 23/01/14,19:36:35,07,10,1, 11.8,1,1, 0.644, 10484.552, 300.397, 52716.613 23/01/14,19:36:35,08,10,1, 11.8,1,1, 0.644, 10484.553, 300.396, 52716.613 23/01/14,19:36:35,09,10,1, 11.8,1,1, 0.644, 10484.535, 300.419, 52716.592 23/01/14,19:36:35,10,10,1, 11.8,1,1, 0.644, 10484.509, 300.437, 52716.605 23/01/14,19:36:35,11,10,1, 11.8,1,1, 0.644, 10484.537, 300.426, 52716.610 23/01/14,19:36:35,12,10,1, 11.8,1,1, 0.644, 10484.536, 300.399, 52716.589 23/01/14,19:36:35,13,10,1, 11.8,1,1, 0.644, 10484.530, 300.439, 52716.600 23/01/14,19:36:35,14,10,1, 11.8,1,1, 0.644, 10484.534, 300.425, 52716.601 23/01/14,19:36:35,15,10,1, 11.8,1,1, 0.644, 10484.536, 300.437, 52716.589 23/01/14,19:36:35,16,10,1, 11.8,1,1, 0.644, 10484.516, 300.400, 52716.614 23/01/14,19:36:35,17,10,1, 11.8,1,1, 0.644, 10484.539, 300.419, 52716.597 23/01/14,19:36:35,18,10,1, 11.8,1,1, 0.644, 10484.502, 300.408, 52716.581 23/01/14,19:36:35,19,10,1, 11.8,1,1, 0.644, 10484.530, 300.396, 52716.628 23/01/14,19:36:36,00,10,1, 11.9,1,1, 0.647, 10484.527, 300.396, 52716.628 23/01/14,19:36:36,01,10,1, 11.9,1,1, 0.647, 10484.501, 300.373, 52716.524 23/01/14,19:36:36,02,10,1, 11.9,1,1, 0.647, 10484.530, 300.402, 52716.604 23/01/14,19:36:36,03,10,1, 11.9,1,1, 0.647, 10484.497, 300.389, 52716.592 23/01/14,19:36:36,04,10,1, 11.9,1,1, 0.647, 10484.515, 300.399, 52716.637 23/01/14,19:36:36,05,10,1, 11.9,1,1, 0.647, 10484.504, 300.376, 52716.588 23/01/14,19:36:36,06,10,1, 11.9,1,1, 0.647, 10484.489, 300.353, 52716.572 23/01/14,19:36:36,07,10,1, 11.9,1,1, 0.647, 10484.467, 300.377, 52716.610 23/01/14,19:36:36,08,10,1, 11.9,1,1, 0.647, 10484.462, 300.378, 52716.616 23/01/14,19:36:36,09,10,1, 11.9,1,1, 0.647, 10484.485, 300.362, 52716.609 23/01/14,19:36:36,10,10,1, 11.9,1,1, 0.647, 10484.495, 300.341, 52716.566 23/01/14,19:36:36,11,10,1, 11.9,1,1, 0.647, 10484.460, 300.362, 52716.583 23/01/14,19:36:36,12,10,1, 11.9,1,1, 0.647, 10484.502, 300.360, 52716.605 23/01/14,19:36:36,13,10,1, 11.9,1,1, 0.647, 10484.487, 300.384, 52716.623 23/01/14,19:36:36,14,10,1, 11.9,1,1, 0.647, 10484.501, 300.369, 52716.607 23/01/14,19:36:36,15,10,1, 11.9,1,1, 0.647, 10484.464, 300.367, 52716.620 23/01/14,19:36:36,16,10,1, 11.9,1,1, 0.647, 10484.474, 300.390, 52716.596 23/01/14,19:36:36,17,10,1, 11.9,1,1, 0.647, 10484.451, 300.375, 52716.620 23/01/14,19:36:36,18,10,1, 11.9,1,1, 0.647, 10484.463, 300.362, 52716.654 23/01/14,19:36:36,19,10,1, 11.9,1,1, 0.647, 10484.482, 300.381, 52716.610 23/01/14,19:36:37,00,10,1, 11.8,1,1, 0.646, 10484.477, 300.381, 52716.610 23/01/14,19:36:37,01,10,1, 11.8,1,1, 0.646, 10484.464, 300.391, 52716.654 23/01/14,19:36:37,02,10,1, 11.8,1,1, 0.646, 10484.450, 300.370, 52716.645 23/01/14,19:36:37,03,10,1, 11.8,1,1, 0.646, 10484.442, 300.392, 52716.624 23/01/14,19:36:37,04,10,1, 11.8,1,1, 0.646, 10484.439, 300.367, 52716.618 23/01/14,19:36:37,05,10,1, 11.8,1,1, 0.646, 10484.432, 300.364, 52716.621 23/01/14,19:36:37,06,10,1, 11.8,1,1, 0.646, 10484.429, 300.359, 52716.601 23/01/14,19:36:37,07,10,1, 11.8,1,1, 0.646, 10484.424, 300.372, 52716.629 23/01/14,19:36:37,08,10,1, 11.8,1,1, 0.646, 10484.424, 300.368, 52716.644 23/01/14,19:36:37,09,10,1, 11.8,1,1, 0.646, 10484.448, 300.354, 52716.644 23/01/14,19:36:37,10,10,1, 11.8,1,1, 0.646, 10484.417, 300.346, 52716.646 23/01/14,19:36:37,11,10,1, 11.8,1,1, 0.646, 10484.414, 300.352, 52716.608 23/01/14,19:36:37,12,10,1, 11.8,1,1, 0.646, 10484.416, 300.362, 52716.636 23/01/14,19:36:37,13,10,1, 11.8,1,1, 0.646, 10484.413, 300.328, 52716.643 23/01/14,19:36:37,14,10,1, 11.8,1,1, 0.646, 10484.433, 300.338, 52716.473 23/01/14,19:36:37,15,10,1, 11.8,1,1, 0.646, 10484.431, 300.334, 52716.643 23/01/14,19:36:37,16,10,1, 11.8,1,1, 0.646, 10484.413, 300.344, 52716.596 23/01/14,19:36:37,17,10,1, 11.8,1,1, 0.646, 10484.420, 300.340, 52716.609 23/01/14,19:36:37,18,10,1, 11.8,1,1, 0.646, 10484.391, 300.356, 52716.651 23/01/14,19:36:37,19,10,1, 11.8,1,1, 0.646, 10484.388, 300.332, 52716.663 23/01/14,19:36:38,00,10,1, 11.9,1,1, 0.642, 10484.385, 300.332, 52716.663 23/01/14,19:36:38,01,10,1, 11.9,1,1, 0.642, 10484.387, 300.357, 52716.659 23/01/14,19:36:38,02,10,1, 11.9,1,1, 0.642, 10484.394, 300.348, 52716.643 23/01/14,19:36:38,03,10,1, 11.9,1,1, 0.642, 10484.396, 300.368, 52716.688 23/01/14,19:36:38,04,10,1, 11.9,1,1, 0.642, 10484.379, 300.337, 52716.670 23/01/14,19:36:38,05,10,1, 11.9,1,1, 0.642, 10484.387, 300.349, 52716.692 23/01/14,19:36:38,06,10,1, 11.9,1,1, 0.642, 10484.386, 300.346, 52716.704 23/01/14,19:36:38,07,10,1, 11.9,1,1, 0.642, 10484.393, 300.337, 52716.693 23/01/14,19:36:38,08,10,1, 11.9,1,1, 0.642, 10484.378, 300.354, 52716.663 23/01/14,19:36:38,09,10,1, 11.9,1,1, 0.642, 10484.365, 300.342, 52716.688 23/01/14,19:36:38,10,10,1, 11.9,1,1, 0.642, 10484.375, 300.357, 52716.724 23/01/14,19:36:38,11,10,1, 11.9,1,1, 0.642, 10484.348, 300.347, 52716.681 23/01/14,19:36:38,12,10,1, 11.9,1,1, 0.642, 10484.361, 300.343, 52716.675 23/01/14,19:36:38,13,10,1, 11.9,1,1, 0.642, 10484.382, 300.350, 52716.708 23/01/14,19:36:38,14,10,1, 11.9,1,1, 0.642, 10484.346, 300.348, 52716.674 23/01/14,19:36:38,15,10,1, 11.9,1,1, 0.642, 10484.347, 300.341, 52716.672 23/01/14,19:36:38,16,10,1, 11.9,1,1, 0.642, 10484.361, 300.349, 52716.702 23/01/14,19:36:38,17,10,1, 11.9,1,1, 0.642, 10484.353, 300.332, 52716.688 23/01/14,19:36:38,18,10,1, 11.9,1,1, 0.642, 10484.337, 300.335, 52716.679 23/01/14,19:36:38,19,10,1, 11.9,1,1, 0.642, 10484.335, 300.324, 52716.677 23/01/14,19:36:39,00,10,1, 11.9,1,1, 0.648, 10484.327, 300.324, 52716.677 23/01/14,19:36:39,01,10,1, 11.9,1,1, 0.648, 10484.345, 300.332, 52716.652 23/01/14,19:36:39,02,10,1, 11.9,1,1, 0.648, 10484.323, 300.337, 52716.698 23/01/14,19:36:39,03,10,1, 11.9,1,1, 0.648, 10484.311, 300.333, 52716.742 23/01/14,19:36:39,04,10,1, 11.9,1,1, 0.648, 10484.330, 300.317, 52716.672 23/01/14,19:36:39,05,10,1, 11.9,1,1, 0.648, 10484.324, 300.333, 52716.702 23/01/14,19:36:39,06,10,1, 11.9,1,1, 0.648, 10484.321, 300.312, 52716.720 23/01/14,19:36:39,07,10,1, 11.9,1,1, 0.648, 10484.320, 300.304, 52716.680 23/01/14,19:36:39,08,10,1, 11.9,1,1, 0.648, 10484.307, 300.292, 52716.696 23/01/14,19:36:39,09,10,1, 11.9,1,1, 0.648, 10484.301, 300.304, 52716.721 23/01/14,19:36:39,10,10,1, 11.9,1,1, 0.648, 10484.305, 300.305, 52716.672 23/01/14,19:36:39,11,10,1, 11.9,1,1, 0.648, 10484.308, 300.304, 52716.697 23/01/14,19:36:39,12,10,1, 11.9,1,1, 0.648, 10484.321, 300.306, 52716.720 23/01/14,19:36:39,13,10,1, 11.9,1,1, 0.648, 10484.306, 300.308, 52716.718 23/01/14,19:36:39,14,10,1, 11.9,1,1, 0.648, 10484.304, 300.292, 52716.713 23/01/14,19:36:39,15,10,1, 11.9,1,1, 0.648, 10484.293, 300.303, 52716.728 23/01/14,19:36:39,16,10,1, 11.9,1,1, 0.648, 10484.304, 300.288, 52716.693 23/01/14,19:36:39,17,10,1, 11.9,1,1, 0.648, 10484.321, 300.292, 52716.720 23/01/14,19:36:39,18,10,1, 11.9,1,1, 0.648, 10484.314, 300.306, 52716.722 23/01/14,19:36:39,19,10,1, 11.9,1,1, 0.648, 10484.289, 300.278, 52716.712 23/01/14,19:36:40,00,09,1, 11.9,1,1, 0.645, 10484.285, 300.278, 52716.712 23/01/14,19:36:40,01,09,1, 11.9,1,1, 0.645, 10484.310, 300.299, 52716.703 23/01/14,19:36:40,02,09,1, 11.9,1,1, 0.645, 10484.308, 300.275, 52716.718 23/01/14,19:36:40,03,09,1, 11.9,1,1, 0.645, 10484.291, 300.311, 52716.847 23/01/14,19:36:40,04,09,1, 11.9,1,1, 0.645, 10484.306, 300.305, 52716.748 23/01/14,19:36:40,05,09,1, 11.9,1,1, 0.645, 10484.269, 300.295, 52716.744 23/01/14,19:36:40,06,09,1, 11.9,1,1, 0.645, 10484.305, 300.313, 52716.743 23/01/14,19:36:40,07,09,1, 11.9,1,1, 0.645, 10484.312, 300.294, 52716.735 23/01/14,19:36:40,08,09,1, 11.9,1,1, 0.645, 10484.288, 300.308, 52716.703 23/01/14,19:36:40,09,09,1, 11.9,1,1, 0.645, 10484.292, 300.317, 52716.710 23/01/14,19:36:40,10,09,1, 11.9,1,1, 0.645, 10484.311, 300.326, 52716.741 23/01/14,19:36:40,11,09,1, 11.9,1,1, 0.645, 10484.314, 300.298, 52716.696 23/01/14,19:36:40,12,09,1, 11.9,1,1, 0.645, 10484.299, 300.303, 52716.726 23/01/14,19:36:40,13,09,1, 11.9,1,1, 0.645, 10484.300, 300.280, 52716.764 23/01/14,19:36:40,14,09,1, 11.9,1,1, 0.645, 10484.307, 300.282, 52716.763 23/01/14,19:36:40,15,09,1, 11.9,1,1, 0.645, 10484.306, 300.272, 52716.728 23/01/14,19:36:40,16,09,1, 11.9,1,1, 0.645, 10484.315, 300.295, 52716.766 23/01/14,19:36:40,17,09,1, 11.9,1,1, 0.645, 10484.306, 300.283, 52716.727 23/01/14,19:36:40,18,09,1, 11.9,1,1, 0.645, 10484.325, 300.285, 52716.747 23/01/14,19:36:40,19,09,1, 11.9,1,1, 0.645, 10484.298, 300.283, 52716.755 23/01/14,19:36:41,00,10,1, 12.0,1,1, 0.642, 10484.294, 300.283, 52716.755 23/01/14,19:36:41,01,10,1, 12.0,1,1, 0.642, 10484.279, 300.250, 52716.769 23/01/14,19:36:41,02,10,1, 12.0,1,1, 0.642, 10484.316, 300.253, 52716.765 23/01/14,19:36:41,03,10,1, 12.0,1,1, 0.642, 10484.273, 300.259, 52716.755 23/01/14,19:36:41,04,10,1, 12.0,1,1, 0.642, 10484.306, 300.251, 52716.779 23/01/14,19:36:41,05,10,1, 12.0,1,1, 0.642, 10484.302, 300.243, 52716.758 23/01/14,19:36:41,06,10,1, 12.0,1,1, 0.642, 10484.274, 300.259, 52716.787 23/01/14,19:36:41,07,10,1, 12.0,1,1, 0.642, 10484.281, 300.230, 52716.800 23/01/14,19:36:41,08,10,1, 12.0,1,1, 0.642, 10484.285, 300.241, 52716.815 23/01/14,19:36:41,09,10,1, 12.0,1,1, 0.642, 10484.282, 300.219, 52716.827 23/01/14,19:36:41,10,10,1, 12.0,1,1, 0.642, 10484.297, 300.239, 52716.674 23/01/14,19:36:41,11,10,1, 12.0,1,1, 0.642, 10484.252, 300.257, 52716.845 23/01/14,19:36:41,12,10,1, 12.0,1,1, 0.642, 10484.265, 300.248, 52716.853 23/01/14,19:36:41,13,10,1, 12.0,1,1, 0.642, 10484.261, 300.264, 52716.839 23/01/14,19:36:41,14,10,1, 12.0,1,1, 0.642, 10484.271, 300.271, 52716.794 23/01/14,19:36:41,15,10,1, 12.0,1,1, 0.642, 10484.242, 300.236, 52716.836 23/01/14,19:36:41,16,10,1, 12.0,1,1, 0.642, 10484.289, 300.262, 52716.806 23/01/14,19:36:41,17,10,1, 12.0,1,1, 0.642, 10484.280, 300.239, 52716.803 23/01/14,19:36:41,18,10,1, 12.0,1,1, 0.642, 10484.297, 300.243, 52716.822 23/01/14,19:36:41,19,10,1, 12.0,1,1, 0.642, 10484.268, 300.227, 52716.812 23/01/14,19:36:42,00,09,1, 11.9,1,1, 0.645, 10484.260, 300.227, 52716.812 23/01/14,19:36:42,01,09,1, 11.9,1,1, 0.645, 10484.287, 300.251, 52716.822 23/01/14,19:36:42,02,09,1, 11.9,1,1, 0.645, 10484.271, 300.239, 52716.805 23/01/14,19:36:42,03,09,1, 11.9,1,1, 0.645, 10484.288, 300.245, 52716.818 23/01/14,19:36:42,04,09,1, 11.9,1,1, 0.645, 10484.261, 300.239, 52716.806 23/01/14,19:36:42,05,09,1, 11.9,1,1, 0.645, 10484.256, 300.241, 52716.825 23/01/14,19:36:42,06,09,1, 11.9,1,1, 0.645, 10484.265, 300.238, 52716.763 23/01/14,19:36:42,07,09,1, 11.9,1,1, 0.645, 10484.275, 300.235, 52716.891 23/01/14,19:36:42,08,09,1, 11.9,1,1, 0.645, 10484.270, 300.234, 52716.760 23/01/14,19:36:42,09,09,1, 11.9,1,1, 0.645, 10484.268, 300.238, 52716.937 23/01/14,19:36:42,10,09,1, 11.9,1,1, 0.645, 10484.272, 300.223, 52716.765 23/01/14,19:36:42,11,09,1, 11.9,1,1, 0.645, 10484.272, 300.246, 52716.809 23/01/14,19:36:42,12,09,1, 11.9,1,1, 0.645, 10484.274, 300.225, 52716.848 23/01/14,19:36:42,13,09,1, 11.9,1,1, 0.645, 10484.262, 300.208, 52716.829 23/01/14,19:36:42,14,09,1, 11.9,1,1, 0.645, 10484.246, 300.201, 52716.777 23/01/14,19:36:42,15,09,1, 11.9,1,1, 0.645, 10484.267, 300.184, 52716.796 23/01/14,19:36:42,16,09,1, 11.9,1,1, 0.645, 10484.272, 300.203, 52716.784 23/01/14,19:36:42,17,09,1, 11.9,1,1, 0.645, 10484.288, 300.217, 52716.802 23/01/14,19:36:42,18,09,1, 11.9,1,1, 0.645, 10484.256, 300.180, 52716.796 23/01/14,19:36:42,19,09,1, 11.9,1,1, 0.645, 10484.271, 300.181, 52716.826 23/01/14,19:36:43,00,09,1, 11.9,1,1, 0.642, 10484.269, 300.181, 52716.826 23/01/14,19:36:43,01,09,1, 11.9,1,1, 0.642, 10484.257, 300.196, 52716.831 23/01/14,19:36:43,02,09,1, 11.9,1,1, 0.642, 10484.256, 300.178, 52716.832 23/01/14,19:36:43,03,09,1, 11.9,1,1, 0.642, 10484.248, 300.186, 52716.821 23/01/14,19:36:43,04,09,1, 11.9,1,1, 0.642, 10484.254, 300.179, 52716.834 23/01/14,19:36:43,05,09,1, 11.9,1,1, 0.642, 10484.234, 300.180, 52716.824 23/01/14,19:36:43,06,09,1, 11.9,1,1, 0.642, 10484.245, 300.199, 52716.821 23/01/14,19:36:43,07,09,1, 11.9,1,1, 0.642, 10484.249, 300.180, 52716.869 23/01/14,19:36:43,08,09,1, 11.9,1,1, 0.642, 10484.261, 300.183, 52716.815 23/01/14,19:36:43,09,09,1, 11.9,1,1, 0.642, 10484.238, 300.180, 52716.856 23/01/14,19:36:43,10,09,1, 11.9,1,1, 0.642, 10484.267, 300.192, 52716.842 23/01/14,19:36:43,11,09,1, 11.9,1,1, 0.642, 10484.265, 300.183, 52716.851 23/01/14,19:36:43,12,09,1, 11.9,1,1, 0.642, 10484.242, 300.196, 52716.845 23/01/14,19:36:43,13,09,1, 11.9,1,1, 0.642, 10484.253, 300.194, 52716.850 23/01/14,19:36:43,14,09,1, 11.9,1,1, 0.642, 10484.252, 300.189, 52716.848 23/01/14,19:36:43,15,09,1, 11.9,1,1, 0.642, 10484.233, 300.198, 52716.905 23/01/14,19:36:43,16,09,1, 11.9,1,1, 0.642, 10484.237, 300.194, 52716.872 23/01/14,19:36:43,17,09,1, 11.9,1,1, 0.642, 10484.257, 300.189, 52716.855 23/01/14,19:36:43,18,09,1, 11.9,1,1, 0.642, 10484.253, 300.198, 52716.874 23/01/14,19:36:43,19,09,1, 11.9,1,1, 0.642, 10484.244, 300.184, 52716.893 23/01/14,19:36:44,00,10,1, 11.9,1,1, 0.644, 10484.235, 300.184, 52716.893 23/01/14,19:36:44,01,10,1, 11.9,1,1, 0.644, 10484.233, 300.184, 52716.888 23/01/14,19:36:44,02,10,1, 11.9,1,1, 0.644, 10484.222, 300.197, 52716.878 23/01/14,19:36:44,03,10,1, 11.9,1,1, 0.644, 10484.238, 300.168, 52716.876 23/01/14,19:36:44,04,10,1, 11.9,1,1, 0.644, 10484.229, 300.167, 52716.889 23/01/14,19:36:44,05,10,1, 11.9,1,1, 0.644, 10484.233, 300.172, 52716.865 23/01/14,19:36:44,06,10,1, 11.9,1,1, 0.644, 10484.225, 300.151, 52716.890 23/01/14,19:36:44,07,10,1, 11.9,1,1, 0.644, 10484.214, 300.162, 52716.905 23/01/14,19:36:44,08,10,1, 11.9,1,1, 0.644, 10484.219, 300.140, 52716.870 23/01/14,19:36:44,09,10,1, 11.9,1,1, 0.644, 10484.204, 300.157, 52716.874 23/01/14,19:36:44,10,10,1, 11.9,1,1, 0.644, 10484.197, 300.151, 52716.861 23/01/14,19:36:44,11,10,1, 11.9,1,1, 0.644, 10484.221, 300.157, 52716.880 23/01/14,19:36:44,12,10,1, 11.9,1,1, 0.644, 10484.201, 300.141, 52716.851 23/01/14,19:36:44,13,10,1, 11.9,1,1, 0.644, 10484.212, 300.149, 52716.877 23/01/14,19:36:44,14,10,1, 11.9,1,1, 0.644, 10484.199, 300.160, 52716.896 23/01/14,19:36:44,15,10,1, 11.9,1,1, 0.644, 10484.189, 300.135, 52716.888 23/01/14,19:36:44,16,10,1, 11.9,1,1, 0.644, 10484.184, 300.155, 52716.887 23/01/14,19:36:44,17,10,1, 11.9,1,1, 0.644, 10484.183, 300.157, 52716.867 23/01/14,19:36:44,18,10,1, 11.9,1,1, 0.644, 10484.206, 300.161, 52716.829 23/01/14,19:36:44,19,10,1, 11.9,1,1, 0.644, 10484.198, 300.157, 52716.901 23/01/14,19:36:45,00,09,1, 11.9,1,1, 0.642, 10484.194, 300.157, 52716.901 23/01/14,19:36:45,01,09,1, 11.9,1,1, 0.642, 10484.187, 300.145, 52716.877 23/01/14,19:36:45,02,09,1, 11.9,1,1, 0.642, 10484.183, 300.132, 52716.869 23/01/14,19:36:45,03,09,1, 11.9,1,1, 0.642, 10484.175, 300.150, 52716.919 23/01/14,19:36:45,04,09,1, 11.9,1,1, 0.642, 10484.184, 300.151, 52716.912 23/01/14,19:36:45,05,09,1, 11.9,1,1, 0.642, 10484.167, 300.151, 52716.910 23/01/14,19:36:45,06,09,1, 11.9,1,1, 0.642, 10484.167, 300.138, 52716.891 23/01/14,19:36:45,07,09,1, 11.9,1,1, 0.642, 10484.195, 300.131, 52716.980 23/01/14,19:36:45,08,09,1, 11.9,1,1, 0.642, 10484.170, 300.147, 52716.923 23/01/14,19:36:45,09,09,1, 11.9,1,1, 0.642, 10484.180, 300.146, 52716.909 23/01/14,19:36:45,10,09,1, 11.9,1,1, 0.642, 10484.163, 300.149, 52716.927 23/01/14,19:36:45,11,09,1, 11.9,1,1, 0.642, 10484.170, 300.148, 52716.802 23/01/14,19:36:45,12,09,1, 11.9,1,1, 0.642, 10484.161, 300.156, 52717.087 23/01/14,19:36:45,13,09,1, 11.9,1,1, 0.642, 10484.201, 300.148, 52716.861 23/01/14,19:36:45,14,09,1, 11.9,1,1, 0.642, 10484.175, 300.122, 52716.916 23/01/14,19:36:45,15,09,1, 11.9,1,1, 0.642, 10484.168, 300.150, 52716.917 23/01/14,19:36:45,16,09,1, 11.9,1,1, 0.642, 10484.163, 300.142, 52716.940 23/01/14,19:36:45,17,09,1, 11.9,1,1, 0.642, 10484.149, 300.167, 52716.977 23/01/14,19:36:45,18,09,1, 11.9,1,1, 0.642, 10484.142, 300.139, 52716.936 23/01/14,19:36:45,19,09,1, 11.9,1,1, 0.642, 10484.158, 300.139, 52716.911 23/01/14,19:36:46,00,10,1, 11.9,1,1, 0.643, 10484.152, 300.139, 52716.911 23/01/14,19:36:46,01,10,1, 11.9,1,1, 0.643, 10484.154, 300.125, 52716.954 23/01/14,19:36:46,02,10,1, 11.9,1,1, 0.643, 10484.114, 300.119, 52716.919 23/01/14,19:36:46,03,10,1, 11.9,1,1, 0.643, 10484.140, 300.120, 52716.956 23/01/14,19:36:46,04,10,1, 11.9,1,1, 0.643, 10484.138, 300.112, 52716.948 23/01/14,19:36:46,05,10,1, 11.9,1,1, 0.643, 10484.127, 300.107, 52716.928 23/01/14,19:36:46,06,10,1, 11.9,1,1, 0.643, 10484.145, 300.107, 52716.939 23/01/14,19:36:46,07,10,1, 11.9,1,1, 0.643, 10484.162, 300.096, 52716.890 23/01/14,19:36:46,08,10,1, 11.9,1,1, 0.643, 10484.121, 300.089, 52716.916 23/01/14,19:36:46,09,10,1, 11.9,1,1, 0.643, 10484.117, 300.094, 52716.908 23/01/14,19:36:46,10,10,1, 11.9,1,1, 0.643, 10484.137, 300.117, 52716.962 23/01/14,19:36:46,11,10,1, 11.9,1,1, 0.643, 10484.134, 300.084, 52716.951 23/01/14,19:36:46,12,10,1, 11.9,1,1, 0.643, 10484.130, 300.117, 52716.979 23/01/14,19:36:46,13,10,1, 11.9,1,1, 0.643, 10484.130, 300.092, 52716.955 23/01/14,19:36:46,14,10,1, 11.9,1,1, 0.643, 10484.109, 300.103, 52717.073 23/01/14,19:36:46,15,10,1, 11.9,1,1, 0.643, 10484.099, 300.106, 52716.975 23/01/14,19:36:46,16,10,1, 11.9,1,1, 0.643, 10484.091, 300.107, 52716.996 23/01/14,19:36:46,17,10,1, 11.9,1,1, 0.643, 10484.101, 300.119, 52716.974 23/01/14,19:36:46,18,10,1, 11.9,1,1, 0.643, 10484.106, 300.096, 52716.945 23/01/14,19:36:46,19,10,1, 11.9,1,1, 0.643, 10484.106, 300.141, 52716.961 23/01/14,19:36:47,00,09,1, 11.8,1,1, 0.647, 10484.102, 300.141, 52716.961 23/01/14,19:36:47,01,09,1, 11.8,1,1, 0.647, 10484.106, 300.104, 52717.008 23/01/14,19:36:47,02,09,1, 11.8,1,1, 0.647, 10484.096, 300.096, 52716.983 23/01/14,19:36:47,03,09,1, 11.8,1,1, 0.647, 10484.088, 300.121, 52716.942 23/01/14,19:36:47,04,09,1, 11.8,1,1, 0.647, 10484.109, 300.099, 52716.994 23/01/14,19:36:47,05,09,1, 11.8,1,1, 0.647, 10484.090, 300.105, 52716.991 23/01/14,19:36:47,06,09,1, 11.8,1,1, 0.647, 10484.079, 300.104, 52716.969 23/01/14,19:36:47,07,09,1, 11.8,1,1, 0.647, 10484.089, 300.098, 52716.991 23/01/14,19:36:47,08,09,1, 11.8,1,1, 0.647, 10484.093, 300.101, 52716.991 23/01/14,19:36:47,09,09,1, 11.8,1,1, 0.647, 10484.084, 300.121, 52716.965 23/01/14,19:36:47,10,09,1, 11.8,1,1, 0.647, 10484.092, 300.124, 52716.982 23/01/14,19:36:47,11,09,1, 11.8,1,1, 0.647, 10484.098, 300.116, 52716.976 23/01/14,19:36:47,12,09,1, 11.8,1,1, 0.647, 10484.063, 300.074, 52716.986 23/01/14,19:36:47,13,09,1, 11.8,1,1, 0.647, 10484.072, 300.083, 52716.982 23/01/14,19:36:47,14,09,1, 11.8,1,1, 0.647, 10484.065, 300.083, 52716.834 23/01/14,19:36:47,15,09,1, 11.8,1,1, 0.647, 10484.056, 300.102, 52717.068 23/01/14,19:36:47,16,09,1, 11.8,1,1, 0.647, 10484.075, 300.069, 52716.991 23/01/14,19:36:47,17,09,1, 11.8,1,1, 0.647, 10484.074, 300.075, 52716.997 23/01/14,19:36:47,18,09,1, 11.8,1,1, 0.647, 10484.042, 300.083, 52717.025 23/01/14,19:36:47,19,09,1, 11.8,1,1, 0.647, 10484.034, 300.078, 52717.001 23/01/14,19:36:48,00,09,1, 11.9,1,1, 0.647, 10484.027, 300.078, 52717.001 23/01/14,19:36:48,01,09,1, 11.9,1,1, 0.647, 10484.056, 300.084, 52716.983 23/01/14,19:36:48,02,09,1, 11.9,1,1, 0.647, 10484.044, 300.070, 52717.012 23/01/14,19:36:48,03,09,1, 11.9,1,1, 0.647, 10484.044, 300.064, 52716.997 23/01/14,19:36:48,04,09,1, 11.9,1,1, 0.647, 10484.044, 300.075, 52716.976 23/01/14,19:36:48,05,09,1, 11.9,1,1, 0.647, 10484.029, 300.063, 52716.975 23/01/14,19:36:48,06,09,1, 11.9,1,1, 0.647, 10484.044, 300.057, 52716.946 23/01/14,19:36:48,07,09,1, 11.9,1,1, 0.647, 10484.033, 300.070, 52717.011 23/01/14,19:36:48,08,09,1, 11.9,1,1, 0.647, 10484.034, 300.053, 52716.970 23/01/14,19:36:48,09,09,1, 11.9,1,1, 0.647, 10484.028, 300.045, 52717.001 23/01/14,19:36:48,10,09,1, 11.9,1,1, 0.647, 10484.022, 300.040, 52717.027 23/01/14,19:36:48,11,09,1, 11.9,1,1, 0.647, 10484.007, 300.058, 52716.978 23/01/14,19:36:48,12,09,1, 11.9,1,1, 0.647, 10484.018, 300.049, 52716.996 23/01/14,19:36:48,13,09,1, 11.9,1,1, 0.647, 10483.993, 300.063, 52717.003 23/01/14,19:36:48,14,09,1, 11.9,1,1, 0.647, 10484.007, 300.056, 52717.027 23/01/14,19:36:48,15,09,1, 11.9,1,1, 0.647, 10484.019, 300.049, 52717.034 23/01/14,19:36:48,16,09,1, 11.9,1,1, 0.647, 10484.037, 300.060, 52717.050 23/01/14,19:36:48,17,09,1, 11.9,1,1, 0.647, 10484.013, 300.043, 52717.012 23/01/14,19:36:48,18,09,1, 11.9,1,1, 0.647, 10484.016, 300.057, 52717.004 23/01/14,19:36:48,19,09,1, 11.9,1,1, 0.647, 10483.986, 300.059, 52716.999 23/01/14,19:36:49,00,10,1, 12.0,1,1, 0.647, 10483.985, 300.059, 52716.999 23/01/14,19:36:49,01,10,1, 12.0,1,1, 0.647, 10483.980, 300.050, 52717.042 23/01/14,19:36:49,02,10,1, 12.0,1,1, 0.647, 10483.992, 300.062, 52717.028 23/01/14,19:36:49,03,10,1, 12.0,1,1, 0.647, 10484.008, 300.060, 52717.021 23/01/14,19:36:49,04,10,1, 12.0,1,1, 0.647, 10484.002, 300.033, 52717.031 23/01/14,19:36:49,05,10,1, 12.0,1,1, 0.647, 10483.992, 300.055, 52716.998 23/01/14,19:36:49,06,10,1, 12.0,1,1, 0.647, 10483.953, 300.063, 52717.011 23/01/14,19:36:49,07,10,1, 12.0,1,1, 0.647, 10483.990, 300.033, 52717.031 23/01/14,19:36:49,08,10,1, 12.0,1,1, 0.647, 10483.952, 300.046, 52717.023 23/01/14,19:36:49,09,10,1, 12.0,1,1, 0.647, 10483.955, 300.038, 52717.001 23/01/14,19:36:49,10,10,1, 12.0,1,1, 0.647, 10483.965, 300.039, 52717.017 23/01/14,19:36:49,11,10,1, 12.0,1,1, 0.647, 10483.953, 300.034, 52717.044 23/01/14,19:36:49,12,10,1, 12.0,1,1, 0.647, 10483.932, 300.059, 52717.050 23/01/14,19:36:49,13,10,1, 12.0,1,1, 0.647, 10483.944, 300.027, 52717.036 23/01/14,19:36:49,14,10,1, 12.0,1,1, 0.647, 10483.940, 300.034, 52717.029 23/01/14,19:36:49,15,10,1, 12.0,1,1, 0.647, 10483.939, 300.003, 52717.035 23/01/14,19:36:49,16,10,1, 12.0,1,1, 0.647, 10483.950, 300.039, 52717.032 23/01/14,19:36:49,17,10,1, 12.0,1,1, 0.647, 10483.956, 300.032, 52717.035 23/01/14,19:36:49,18,10,1, 12.0,1,1, 0.647, 10483.923, 300.055, 52717.048 23/01/14,19:36:49,19,10,1, 12.0,1,1, 0.647, 10483.944, 300.036, 52717.036 23/01/14,19:36:50,00,09,1, 11.8,1,1, 0.645, 10483.943, 300.036, 52717.036 23/01/14,19:36:50,01,09,1, 11.8,1,1, 0.645, 10483.959, 300.016, 52717.061 23/01/14,19:36:50,02,09,1, 11.8,1,1, 0.645, 10483.939, 300.026, 52717.018 23/01/14,19:36:50,03,09,1, 11.8,1,1, 0.645, 10483.925, 299.999, 52717.050 23/01/14,19:36:50,04,09,1, 11.8,1,1, 0.645, 10483.922, 300.006, 52717.034 23/01/14,19:36:50,05,09,1, 11.8,1,1, 0.645, 10483.913, 300.041, 52717.040 23/01/14,19:36:50,06,09,1, 11.8,1,1, 0.645, 10483.931, 300.016, 52717.038 23/01/14,19:36:50,07,09,1, 11.8,1,1, 0.645, 10483.935, 300.006, 52717.062 23/01/14,19:36:50,08,09,1, 11.8,1,1, 0.645, 10483.933, 300.025, 52717.056 23/01/14,19:36:50,09,09,1, 11.8,1,1, 0.645, 10483.919, 300.012, 52717.042 23/01/14,19:36:50,10,09,1, 11.8,1,1, 0.645, 10483.916, 300.031, 52717.075 23/01/14,19:36:50,11,09,1, 11.8,1,1, 0.645, 10483.921, 300.038, 52717.074 23/01/14,19:36:50,12,09,1, 11.8,1,1, 0.645, 10483.900, 300.029, 52717.065 23/01/14,19:36:50,13,09,1, 11.8,1,1, 0.645, 10483.920, 300.009, 52717.041 23/01/14,19:36:50,14,09,1, 11.8,1,1, 0.645, 10483.904, 300.031, 52717.072 23/01/14,19:36:50,15,09,1, 11.8,1,1, 0.645, 10483.896, 300.026, 52717.069 23/01/14,19:36:50,16,09,1, 11.8,1,1, 0.645, 10483.917, 300.059, 52717.087 23/01/14,19:36:50,17,09,1, 11.8,1,1, 0.645, 10483.913, 300.049, 52717.088 23/01/14,19:36:50,18,09,1, 11.8,1,1, 0.645, 10483.933, 300.032, 52717.066 23/01/14,19:36:50,19,09,1, 11.8,1,1, 0.645, 10483.906, 300.046, 52717.051 23/01/14,19:36:51,00,11,1, 11.9,1,1, 0.644, 10483.902, 300.046, 52717.051 23/01/14,19:36:51,01,11,1, 11.9,1,1, 0.644, 10483.917, 300.050, 52717.117 23/01/14,19:36:51,02,11,1, 11.9,1,1, 0.644, 10483.902, 300.021, 52717.085 23/01/14,19:36:51,03,11,1, 11.9,1,1, 0.644, 10483.893, 300.041, 52717.094 23/01/14,19:36:51,04,11,1, 11.9,1,1, 0.644, 10483.892, 300.034, 52717.078 23/01/14,19:36:51,05,11,1, 11.9,1,1, 0.644, 10483.903, 300.045, 52717.106 23/01/14,19:36:51,06,11,1, 11.9,1,1, 0.644, 10483.878, 300.032, 52717.081 23/01/14,19:36:51,07,11,1, 11.9,1,1, 0.644, 10483.914, 300.017, 52717.072 23/01/14,19:36:51,08,11,1, 11.9,1,1, 0.644, 10483.890, 300.027, 52717.048 23/01/14,19:36:51,09,11,1, 11.9,1,1, 0.644, 10483.885, 300.019, 52717.085 23/01/14,19:36:51,10,11,1, 11.9,1,1, 0.644, 10483.887, 300.033, 52717.078 23/01/14,19:36:51,11,11,1, 11.9,1,1, 0.644, 10483.870, 300.014, 52717.067 23/01/14,19:36:51,12,11,1, 11.9,1,1, 0.644, 10483.883, 299.995, 52717.100 23/01/14,19:36:51,13,11,1, 11.9,1,1, 0.644, 10483.884, 300.009, 52717.170 23/01/14,19:36:51,14,11,1, 11.9,1,1, 0.644, 10483.883, 299.996, 52717.079 23/01/14,19:36:51,15,11,1, 11.9,1,1, 0.644, 10483.884, 300.003, 52717.119 23/01/14,19:36:51,16,11,1, 11.9,1,1, 0.644, 10483.896, 299.999, 52717.114 23/01/14,19:36:51,17,11,1, 11.9,1,1, 0.644, 10483.878, 299.996, 52717.112 23/01/14,19:36:51,18,11,1, 11.9,1,1, 0.644, 10483.882, 300.010, 52717.111 23/01/14,19:36:51,19,11,1, 11.9,1,1, 0.644, 10483.910, 300.010, 52717.091 23/01/14,19:36:52,00,10,1, 11.9,1,1, 0.643, 10483.910, 300.010, 52717.091 23/01/14,19:36:52,01,10,1, 11.9,1,1, 0.643, 10483.895, 299.974, 52717.132 23/01/14,19:36:52,02,10,1, 11.9,1,1, 0.643, 10483.890, 299.992, 52717.077 23/01/14,19:36:52,03,10,1, 11.9,1,1, 0.643, 10483.910, 299.997, 52717.130 23/01/14,19:36:52,04,10,1, 11.9,1,1, 0.643, 10483.886, 300.021, 52717.148 23/01/14,19:36:52,05,10,1, 11.9,1,1, 0.643, 10483.899, 300.005, 52717.135 23/01/14,19:36:52,06,10,1, 11.9,1,1, 0.643, 10483.894, 300.008, 52717.130 23/01/14,19:36:52,07,10,1, 11.9,1,1, 0.643, 10483.903, 300.001, 52717.161 23/01/14,19:36:52,08,10,1, 11.9,1,1, 0.643, 10483.889, 299.992, 52717.122 23/01/14,19:36:52,09,10,1, 11.9,1,1, 0.643, 10483.872, 300.010, 52717.132 23/01/14,19:36:52,10,10,1, 11.9,1,1, 0.643, 10483.878, 299.995, 52717.175 23/01/14,19:36:52,11,10,1, 11.9,1,1, 0.643, 10483.876, 299.980, 52717.139 23/01/14,19:36:52,12,10,1, 11.9,1,1, 0.643, 10483.889, 300.012, 52717.135 23/01/14,19:36:52,13,10,1, 11.9,1,1, 0.643, 10483.869, 300.002, 52717.172 23/01/14,19:36:52,14,10,1, 11.9,1,1, 0.643, 10483.875, 300.026, 52717.159 23/01/14,19:36:52,15,10,1, 11.9,1,1, 0.643, 10483.864, 300.008, 52717.162 23/01/14,19:36:52,16,10,1, 11.9,1,1, 0.643, 10483.878, 300.004, 52717.162 23/01/14,19:36:52,17,10,1, 11.9,1,1, 0.643, 10483.873, 300.009, 52717.169 23/01/14,19:36:52,18,10,1, 11.9,1,1, 0.643, 10483.868, 299.995, 52717.128 23/01/14,19:36:52,19,10,1, 11.9,1,1, 0.643, 10483.847, 300.006, 52717.176 23/01/14,19:36:53,00,11,1, 11.9,1,1, 0.647, 10483.843, 300.006, 52717.176 23/01/14,19:36:53,01,11,1, 11.9,1,1, 0.647, 10483.843, 299.985, 52717.180 23/01/14,19:36:53,02,11,1, 11.9,1,1, 0.647, 10483.883, 299.985, 52717.176 23/01/14,19:36:53,03,11,1, 11.9,1,1, 0.647, 10483.849, 299.984, 52717.185 23/01/14,19:36:53,04,11,1, 11.9,1,1, 0.647, 10483.867, 299.958, 52717.146 23/01/14,19:36:53,05,11,1, 11.9,1,1, 0.647, 10483.867, 299.978, 52717.110 23/01/14,19:36:53,06,11,1, 11.9,1,1, 0.647, 10483.840, 299.967, 52717.161 23/01/14,19:36:53,07,11,1, 11.9,1,1, 0.647, 10483.862, 299.994, 52717.148 23/01/14,19:36:53,08,11,1, 11.9,1,1, 0.647, 10483.866, 299.973, 52717.177 23/01/14,19:36:53,09,11,1, 11.9,1,1, 0.647, 10483.858, 299.953, 52717.135 23/01/14,19:36:53,10,11,1, 11.9,1,1, 0.647, 10483.864, 299.947, 52717.170 23/01/14,19:36:53,11,11,1, 11.9,1,1, 0.647, 10483.839, 299.974, 52717.149 23/01/14,19:36:53,12,11,1, 11.9,1,1, 0.647, 10483.863, 299.965, 52717.194 23/01/14,19:36:53,13,11,1, 11.9,1,1, 0.647, 10483.853, 299.914, 52717.175 23/01/14,19:36:53,14,11,1, 11.9,1,1, 0.647, 10483.862, 299.949, 52717.185 23/01/14,19:36:53,15,11,1, 11.9,1,1, 0.647, 10483.835, 299.918, 52717.199 23/01/14,19:36:53,16,11,1, 11.9,1,1, 0.647, 10483.852, 299.947, 52717.171 23/01/14,19:36:53,17,11,1, 11.9,1,1, 0.647, 10483.854, 299.924, 52717.165 23/01/14,19:36:53,18,11,1, 11.9,1,1, 0.647, 10483.865, 299.935, 52717.179 23/01/14,19:36:53,19,11,1, 11.9,1,1, 0.647, 10483.853, 299.928, 52717.187 23/01/14,19:36:54,00,11,1, 11.9,1,1, 0.645, 10483.851, 299.928, 52717.187 23/01/14,19:36:54,01,11,1, 11.9,1,1, 0.645, 10483.846, 299.929, 52717.216 23/01/14,19:36:54,02,11,1, 11.9,1,1, 0.645, 10483.840, 299.957, 52717.235 23/01/14,19:36:54,03,11,1, 11.9,1,1, 0.645, 10483.852, 299.943, 52717.214 23/01/14,19:36:54,04,11,1, 11.9,1,1, 0.645, 10483.859, 299.931, 52717.251 23/01/14,19:36:54,05,11,1, 11.9,1,1, 0.645, 10483.830, 299.946, 52717.210 23/01/14,19:36:54,06,11,1, 11.9,1,1, 0.645, 10483.845, 299.954, 52717.236 23/01/14,19:36:54,07,11,1, 11.9,1,1, 0.645, 10483.832, 299.953, 52717.223 23/01/14,19:36:54,08,11,1, 11.9,1,1, 0.645, 10483.830, 299.963, 52717.251 23/01/14,19:36:54,09,11,1, 11.9,1,1, 0.645, 10483.840, 299.949, 52717.218 23/01/14,19:36:54,10,11,1, 11.9,1,1, 0.645, 10483.845, 299.953, 52717.238 23/01/14,19:36:54,11,11,1, 11.9,1,1, 0.645, 10483.857, 299.962, 52717.212 23/01/14,19:36:54,12,11,1, 11.9,1,1, 0.645, 10483.829, 299.934, 52717.262 23/01/14,19:36:54,13,11,1, 11.9,1,1, 0.645, 10483.827, 299.943, 52717.253 23/01/14,19:36:54,14,11,1, 11.9,1,1, 0.645, 10483.841, 299.954, 52717.203 23/01/14,19:36:54,15,11,1, 11.9,1,1, 0.645, 10483.840, 299.945, 52717.253 23/01/14,19:36:54,16,11,1, 11.9,1,1, 0.645, 10483.811, 299.936, 52717.273 23/01/14,19:36:54,17,11,1, 11.9,1,1, 0.645, 10483.811, 299.963, 52717.231 23/01/14,19:36:54,18,11,1, 11.9,1,1, 0.645, 10483.813, 299.954, 52717.244 23/01/14,19:36:54,19,11,1, 11.9,1,1, 0.645, 10483.820, 299.942, 52717.281 23/01/14,19:36:55,00,10,1, 11.9,1,1, 0.644, 10483.818, 299.942, 52717.281 23/01/14,19:36:55,01,10,1, 11.9,1,1, 0.644, 10483.821, 299.946, 52717.244 23/01/14,19:36:55,02,10,1, 11.9,1,1, 0.644, 10483.807, 299.943, 52717.270 23/01/14,19:36:55,03,10,1, 11.9,1,1, 0.644, 10483.840, 299.957, 52717.257 23/01/14,19:36:55,04,10,1, 11.9,1,1, 0.644, 10483.806, 299.936, 52717.238 23/01/14,19:36:55,05,10,1, 11.9,1,1, 0.644, 10483.814, 299.939, 52717.257 23/01/14,19:36:55,06,10,1, 11.9,1,1, 0.644, 10483.805, 299.946, 52717.245 23/01/14,19:36:55,07,10,1, 11.9,1,1, 0.644, 10483.804, 299.937, 52717.342 23/01/14,19:36:55,08,10,1, 11.9,1,1, 0.644, 10483.835, 299.934, 52717.166 23/01/14,19:36:55,09,10,1, 11.9,1,1, 0.644, 10483.821, 299.902, 52717.219 23/01/14,19:36:55,10,10,1, 11.9,1,1, 0.644, 10483.810, 299.913, 52717.264 23/01/14,19:36:55,11,10,1, 11.9,1,1, 0.644, 10483.819, 299.913, 52717.280 23/01/14,19:36:55,12,10,1, 11.9,1,1, 0.644, 10483.824, 299.918, 52717.274 23/01/14,19:36:55,13,10,1, 11.9,1,1, 0.644, 10483.815, 299.925, 52717.265 23/01/14,19:36:55,14,10,1, 11.9,1,1, 0.644, 10483.822, 299.894, 52717.280 23/01/14,19:36:55,15,10,1, 11.9,1,1, 0.644, 10483.790, 299.917, 52717.296 23/01/14,19:36:55,16,10,1, 11.9,1,1, 0.644, 10483.800, 299.912, 52717.309 23/01/14,19:36:55,17,10,1, 11.9,1,1, 0.644, 10483.789, 299.907, 52717.280 23/01/14,19:36:55,18,10,1, 11.9,1,1, 0.644, 10483.783, 299.935, 52717.183 23/01/14,19:36:55,19,10,1, 11.9,1,1, 0.644, 10483.817, 299.922, 52717.367 23/01/14,19:36:56,00,10,1, 11.9,1,1, 0.645, 10483.810, 299.922, 52717.367 23/01/14,19:36:56,01,10,1, 11.9,1,1, 0.645, 10483.803, 299.910, 52717.301 23/01/14,19:36:56,02,10,1, 11.9,1,1, 0.645, 10483.798, 299.908, 52717.312 23/01/14,19:36:56,03,10,1, 11.9,1,1, 0.645, 10483.811, 299.914, 52717.326 23/01/14,19:36:56,04,10,1, 11.9,1,1, 0.645, 10483.797, 299.930, 52717.287 23/01/14,19:36:56,05,10,1, 11.9,1,1, 0.645, 10483.793, 299.933, 52717.301 23/01/14,19:36:56,06,10,1, 11.9,1,1, 0.645, 10483.790, 299.911, 52717.330 23/01/14,19:36:56,07,10,1, 11.9,1,1, 0.645, 10483.794, 299.902, 52717.308 23/01/14,19:36:56,08,10,1, 11.9,1,1, 0.645, 10483.784, 299.903, 52717.355 23/01/14,19:36:56,09,10,1, 11.9,1,1, 0.645, 10483.798, 299.893, 52717.336 23/01/14,19:36:56,10,10,1, 11.9,1,1, 0.645, 10483.809, 299.898, 52717.350 23/01/14,19:36:56,11,10,1, 11.9,1,1, 0.645, 10483.788, 299.907, 52717.367 23/01/14,19:36:56,12,10,1, 11.9,1,1, 0.645, 10483.798, 299.907, 52717.350 23/01/14,19:36:56,13,10,1, 11.9,1,1, 0.645, 10483.767, 299.906, 52717.284 23/01/14,19:36:56,14,10,1, 11.9,1,1, 0.645, 10483.766, 299.904, 52717.410 23/01/14,19:36:56,15,10,1, 11.9,1,1, 0.645, 10483.759, 299.913, 52717.383 23/01/14,19:36:56,16,10,1, 11.9,1,1, 0.645, 10483.727, 299.895, 52717.365 23/01/14,19:36:56,17,10,1, 11.9,1,1, 0.645, 10483.740, 299.898, 52717.323 23/01/14,19:36:56,18,10,1, 11.9,1,1, 0.645, 10483.740, 299.899, 52717.359 23/01/14,19:36:56,19,10,1, 11.9,1,1, 0.645, 10483.755, 299.896, 52717.356 23/01/14,19:36:57,00,09,1, 11.9,1,1, 0.645, 10483.751, 299.896, 52717.356 23/01/14,19:36:57,01,09,1, 11.9,1,1, 0.645, 10483.752, 299.899, 52717.350 23/01/14,19:36:57,02,09,1, 11.9,1,1, 0.645, 10483.760, 299.920, 52717.483 23/01/14,19:36:57,03,09,1, 11.9,1,1, 0.645, 10483.755, 299.901, 52717.489 23/01/14,19:36:57,04,09,1, 11.9,1,1, 0.645, 10483.752, 299.906, 52717.468 23/01/14,19:36:57,05,09,1, 11.9,1,1, 0.645, 10483.759, 299.919, 52717.455 23/01/14,19:36:57,06,09,1, 11.9,1,1, 0.645, 10483.732, 299.914, 52717.506 23/01/14,19:36:57,07,09,1, 11.9,1,1, 0.645, 10483.732, 299.904, 52717.504 23/01/14,19:36:57,08,09,1, 11.9,1,1, 0.645, 10483.747, 299.892, 52717.516 23/01/14,19:36:57,09,09,1, 11.9,1,1, 0.645, 10483.733, 299.908, 52717.532 23/01/14,19:36:57,10,09,1, 11.9,1,1, 0.645, 10483.764, 299.916, 52717.503 23/01/14,19:36:57,11,09,1, 11.9,1,1, 0.645, 10483.753, 299.913, 52717.534 23/01/14,19:36:57,12,09,1, 11.9,1,1, 0.645, 10483.754, 299.894, 52717.499 23/01/14,19:36:57,13,09,1, 11.9,1,1, 0.645, 10483.741, 299.913, 52717.486 23/01/14,19:36:57,14,09,1, 11.9,1,1, 0.645, 10483.732, 299.909, 52717.505 23/01/14,19:36:57,15,09,1, 11.9,1,1, 0.645, 10483.722, 299.919, 52717.520 23/01/14,19:36:57,16,09,1, 11.9,1,1, 0.645, 10483.734, 299.923, 52717.548 23/01/14,19:36:57,17,09,1, 11.9,1,1, 0.645, 10483.733, 299.905, 52717.538 23/01/14,19:36:57,18,09,1, 11.9,1,1, 0.645, 10483.743, 299.899, 52717.553 23/01/14,19:36:57,19,09,1, 11.9,1,1, 0.645, 10483.733, 299.918, 52717.557 23/01/14,19:36:58,00,10,1, 11.9,1,1, 0.646, 10483.726, 299.918, 52717.557 23/01/14,19:36:58,01,10,1, 11.9,1,1, 0.646, 10483.715, 299.901, 52717.550 23/01/14,19:36:58,02,10,1, 11.9,1,1, 0.646, 10483.726, 299.925, 52717.536 23/01/14,19:36:58,03,10,1, 11.9,1,1, 0.646, 10483.725, 299.927, 52717.561 23/01/14,19:36:58,04,10,1, 11.9,1,1, 0.646, 10483.723, 299.913, 52717.595 23/01/14,19:36:58,05,10,1, 11.9,1,1, 0.646, 10483.730, 299.918, 52717.579 23/01/14,19:36:58,06,10,1, 11.9,1,1, 0.646, 10483.719, 299.932, 52717.581 23/01/14,19:36:58,07,10,1, 11.9,1,1, 0.646, 10483.731, 299.914, 52717.560 23/01/14,19:36:58,08,10,1, 11.9,1,1, 0.646, 10483.722, 299.916, 52717.587 23/01/14,19:36:58,09,10,1, 11.9,1,1, 0.646, 10483.735, 299.920, 52717.567 23/01/14,19:36:58,10,10,1, 11.9,1,1, 0.646, 10483.712, 299.924, 52717.557 23/01/14,19:36:58,11,10,1, 11.9,1,1, 0.646, 10483.721, 299.941, 52717.547 23/01/14,19:36:58,12,10,1, 11.9,1,1, 0.646, 10483.692, 299.930, 52717.566 23/01/14,19:36:58,13,10,1, 11.9,1,1, 0.646, 10483.723, 299.931, 52717.561 23/01/14,19:36:58,14,10,1, 11.9,1,1, 0.646, 10483.716, 299.913, 52717.585 23/01/14,19:36:58,15,10,1, 11.9,1,1, 0.646, 10483.703, 299.924, 52717.579 23/01/14,19:36:58,16,10,1, 11.9,1,1, 0.646, 10483.692, 299.914, 52717.601 23/01/14,19:36:58,17,10,1, 11.9,1,1, 0.646, 10483.675, 299.913, 52717.573 23/01/14,19:36:58,18,10,1, 11.9,1,1, 0.646, 10483.710, 299.904, 52717.636 23/01/14,19:36:58,19,10,1, 11.9,1,1, 0.646, 10483.708, 299.939, 52717.623 23/01/14,19:36:59,00,10,1, 11.9,1,1, 0.646, 10483.701, 299.939, 52717.623 23/01/14,19:36:59,01,10,1, 11.9,1,1, 0.646, 10483.698, 299.919, 52717.597 23/01/14,19:36:59,02,10,1, 11.9,1,1, 0.646, 10483.697, 299.943, 52717.619 23/01/14,19:36:59,03,10,1, 11.9,1,1, 0.646, 10483.669, 299.935, 52717.699 23/01/14,19:36:59,04,10,1, 11.9,1,1, 0.646, 10483.736, 299.898, 52717.552 23/01/14,19:36:59,05,10,1, 11.9,1,1, 0.646, 10483.711, 299.917, 52717.584 23/01/14,19:36:59,06,10,1, 11.9,1,1, 0.646, 10483.707, 299.889, 52717.572 23/01/14,19:36:59,07,10,1, 11.9,1,1, 0.646, 10483.696, 299.914, 52717.601 23/01/14,19:36:59,08,10,1, 11.9,1,1, 0.646, 10483.702, 299.903, 52717.614 23/01/14,19:36:59,09,10,1, 11.9,1,1, 0.646, 10483.681, 299.898, 52717.630 23/01/14,19:36:59,10,10,1, 11.9,1,1, 0.646, 10483.724, 299.909, 52717.630 23/01/14,19:36:59,11,10,1, 11.9,1,1, 0.646, 10483.704, 299.898, 52717.624 23/01/14,19:36:59,12,10,1, 11.9,1,1, 0.646, 10483.688, 299.911, 52717.639 23/01/14,19:36:59,13,10,1, 11.9,1,1, 0.646, 10483.696, 299.911, 52717.619 23/01/14,19:36:59,14,10,1, 11.9,1,1, 0.646, 10483.702, 299.895, 52717.663 23/01/14,19:36:59,15,10,1, 11.9,1,1, 0.646, 10483.664, 299.901, 52717.632 23/01/14,19:36:59,16,10,1, 11.9,1,1, 0.646, 10483.689, 299.904, 52717.676 23/01/14,19:36:59,17,10,1, 11.9,1,1, 0.646, 10483.677, 299.900, 52717.685 23/01/14,19:36:59,18,10,1, 11.9,1,1, 0.646, 10483.665, 299.901, 52717.666 23/01/14,19:36:59,19,10,1, 11.9,1,1, 0.646, 10483.689, 299.906, 52717.702 23/01/14,19:37:00,00,09,1, 11.9,1,1, 0.645, 10483.685, 299.906, 52717.702 23/01/14,19:37:00,01,09,1, 11.9,1,1, 0.645, 10483.678, 299.905, 52717.679 23/01/14,19:37:00,02,09,1, 11.9,1,1, 0.645, 10483.698, 299.873, 52717.602 23/01/14,19:37:00,03,09,1, 11.9,1,1, 0.645, 10483.662, 299.875, 52717.593 23/01/14,19:37:00,04,09,1, 11.9,1,1, 0.645, 10483.672, 299.852, 52717.592 23/01/14,19:37:00,05,09,1, 11.9,1,1, 0.645, 10483.705, 299.864, 52717.542 23/01/14,19:37:00,06,09,1, 11.9,1,1, 0.645, 10483.678, 299.867, 52717.573 23/01/14,19:37:00,07,09,1, 11.9,1,1, 0.645, 10483.668, 299.829, 52717.599 23/01/14,19:37:00,08,09,1, 11.9,1,1, 0.645, 10483.678, 299.836, 52717.546 23/01/14,19:37:00,09,09,1, 11.9,1,1, 0.645, 10483.690, 299.868, 52717.609 23/01/14,19:37:00,10,09,1, 11.9,1,1, 0.645, 10483.635, 299.839, 52717.654 23/01/14,19:37:00,11,09,1, 11.9,1,1, 0.645, 10483.674, 299.852, 52717.559 23/01/14,19:37:00,12,09,1, 11.9,1,1, 0.645, 10483.675, 299.853, 52717.554 23/01/14,19:37:00,13,09,1, 11.9,1,1, 0.645, 10483.672, 299.836, 52717.547 23/01/14,19:37:00,14,09,1, 11.9,1,1, 0.645, 10483.675, 299.871, 52717.596 23/01/14,19:37:00,15,09,1, 11.9,1,1, 0.645, 10483.689, 299.863, 52717.618 23/01/14,19:37:00,16,09,1, 11.9,1,1, 0.645, 10483.677, 299.878, 52717.606 23/01/14,19:37:00,17,09,1, 11.9,1,1, 0.645, 10483.661, 299.871, 52717.598 23/01/14,19:37:00,18,09,1, 11.9,1,1, 0.645, 10483.646, 299.880, 52717.604 23/01/14,19:37:00,19,09,1, 11.9,1,1, 0.645, 10483.652, 299.894, 52717.586 23/01/14,19:37:01,00,09,1, 11.9,1,1, 0.644, 10483.651, 299.894, 52717.586 23/01/14,19:37:01,01,09,1, 11.9,1,1, 0.644, 10483.651, 299.889, 52717.612 23/01/14,19:37:01,02,09,1, 11.9,1,1, 0.644, 10483.659, 299.891, 52717.618 23/01/14,19:37:01,03,09,1, 11.9,1,1, 0.644, 10483.675, 299.878, 52717.626 23/01/14,19:37:01,04,09,1, 11.9,1,1, 0.644, 10483.666, 299.883, 52717.648 23/01/14,19:37:01,05,09,1, 11.9,1,1, 0.644, 10483.656, 299.898, 52717.601 23/01/14,19:37:01,06,09,1, 11.9,1,1, 0.644, 10483.648, 299.876, 52717.603 23/01/14,19:37:01,07,09,1, 11.9,1,1, 0.644, 10483.641, 299.865, 52717.614 23/01/14,19:37:01,08,09,1, 11.9,1,1, 0.644, 10483.641, 299.870, 52717.619 23/01/14,19:37:01,09,09,1, 11.9,1,1, 0.644, 10483.653, 299.895, 52717.605 23/01/14,19:37:01,10,09,1, 11.9,1,1, 0.644, 10483.646, 299.887, 52717.600 23/01/14,19:37:01,11,09,1, 11.9,1,1, 0.644, 10483.636, 299.861, 52717.607 23/01/14,19:37:01,12,09,1, 11.9,1,1, 0.644, 10483.633, 299.862, 52717.650 23/01/14,19:37:01,13,09,1, 11.9,1,1, 0.644, 10483.628, 299.868, 52717.630 23/01/14,19:37:01,14,09,1, 11.9,1,1, 0.644, 10483.642, 299.847, 52717.590 23/01/14,19:37:01,15,09,1, 11.9,1,1, 0.644, 10483.636, 299.874, 52717.638 23/01/14,19:37:01,16,09,1, 11.9,1,1, 0.644, 10483.637, 299.872, 52717.637 23/01/14,19:37:01,17,09,1, 11.9,1,1, 0.644, 10483.653, 299.878, 52717.647 23/01/14,19:37:01,18,09,1, 11.9,1,1, 0.644, 10483.634, 299.853, 52717.648 23/01/14,19:37:01,19,09,1, 11.9,1,1, 0.644, 10483.630, 299.881, 52717.775 23/01/14,19:37:02,00,11,1, 11.9,1,1, 0.645, 10483.626, 299.881, 52717.775 23/01/14,19:37:02,01,11,1, 11.9,1,1, 0.645, 10483.656, 299.851, 52717.606 23/01/14,19:37:02,02,11,1, 11.9,1,1, 0.645, 10483.651, 299.849, 52717.627 23/01/14,19:37:02,03,11,1, 11.9,1,1, 0.645, 10483.635, 299.845, 52717.679 23/01/14,19:37:02,04,11,1, 11.9,1,1, 0.645, 10483.633, 299.835, 52717.639 23/01/14,19:37:02,05,11,1, 11.9,1,1, 0.645, 10483.624, 299.863, 52717.652 23/01/14,19:37:02,06,11,1, 11.9,1,1, 0.645, 10483.661, 299.875, 52717.644 23/01/14,19:37:02,07,11,1, 11.9,1,1, 0.645, 10483.638, 299.848, 52717.680 23/01/14,19:37:02,08,11,1, 11.9,1,1, 0.645, 10483.625, 299.839, 52717.672 23/01/14,19:37:02,09,11,1, 11.9,1,1, 0.645, 10483.652, 299.848, 52717.682 23/01/14,19:37:02,10,11,1, 11.9,1,1, 0.645, 10483.650, 299.869, 52717.655 23/01/14,19:37:02,11,11,1, 11.9,1,1, 0.645, 10483.658, 299.844, 52717.690 23/01/14,19:37:02,12,11,1, 11.9,1,1, 0.645, 10483.661, 299.866, 52717.685 23/01/14,19:37:02,13,11,1, 11.9,1,1, 0.645, 10483.644, 299.855, 52717.684 23/01/14,19:37:02,14,11,1, 11.9,1,1, 0.645, 10483.640, 299.875, 52717.672 23/01/14,19:37:02,15,11,1, 11.9,1,1, 0.645, 10483.646, 299.877, 52717.727 23/01/14,19:37:02,16,11,1, 11.9,1,1, 0.645, 10483.634, 299.869, 52717.721 23/01/14,19:37:02,17,11,1, 11.9,1,1, 0.645, 10483.646, 299.878, 52717.677 23/01/14,19:37:02,18,11,1, 11.9,1,1, 0.645, 10483.673, 299.871, 52717.735 23/01/14,19:37:02,19,11,1, 11.9,1,1, 0.645, 10483.642, 299.874, 52717.685 23/01/14,19:37:03,00,10,1, 11.8,1,1, 0.649, 10483.634, 299.874, 52717.685 23/01/14,19:37:03,01,10,1, 11.8,1,1, 0.649, 10483.621, 299.898, 52717.714 23/01/14,19:37:03,02,10,1, 11.8,1,1, 0.649, 10483.643, 299.887, 52717.761 23/01/14,19:37:03,03,10,1, 11.8,1,1, 0.649, 10483.650, 299.895, 52717.699 23/01/14,19:37:03,04,10,1, 11.8,1,1, 0.649, 10483.640, 299.892, 52717.704 23/01/14,19:37:03,05,10,1, 11.8,1,1, 0.649, 10483.650, 299.870, 52717.732 23/01/14,19:37:03,06,10,1, 11.8,1,1, 0.649, 10483.650, 299.901, 52717.717 23/01/14,19:37:03,07,10,1, 11.8,1,1, 0.649, 10483.637, 299.879, 52717.723 23/01/14,19:37:03,08,10,1, 11.8,1,1, 0.649, 10483.632, 299.885, 52717.728 23/01/14,19:37:03,09,10,1, 11.8,1,1, 0.649, 10483.641, 299.906, 52717.732 23/01/14,19:37:03,10,10,1, 11.8,1,1, 0.649, 10483.645, 299.865, 52717.729 23/01/14,19:37:03,11,10,1, 11.8,1,1, 0.649, 10483.634, 299.882, 52717.715 23/01/14,19:37:03,12,10,1, 11.8,1,1, 0.649, 10483.650, 299.887, 52717.762 23/01/14,19:37:03,13,10,1, 11.8,1,1, 0.649, 10483.628, 299.866, 52717.746 23/01/14,19:37:03,14,10,1, 11.8,1,1, 0.649, 10483.634, 299.885, 52717.728 23/01/14,19:37:03,15,10,1, 11.8,1,1, 0.649, 10483.633, 299.871, 52717.743 23/01/14,19:37:03,16,10,1, 11.8,1,1, 0.649, 10483.643, 299.867, 52717.706 23/01/14,19:37:03,17,10,1, 11.8,1,1, 0.649, 10483.624, 299.845, 52717.737 23/01/14,19:37:03,18,10,1, 11.8,1,1, 0.649, 10483.658, 299.866, 52717.754 23/01/14,19:37:03,19,10,1, 11.8,1,1, 0.649, 10483.642, 299.871, 52717.722 23/01/14,19:37:04,00,11,1, 11.9,1,1, 0.644, 10483.634, 299.871, 52717.722 23/01/14,19:37:04,01,11,1, 11.9,1,1, 0.644, 10483.652, 299.870, 52717.752 23/01/14,19:37:04,02,11,1, 11.9,1,1, 0.644, 10483.679, 299.869, 52717.762 23/01/14,19:37:04,03,11,1, 11.9,1,1, 0.644, 10483.649, 299.850, 52717.625 23/01/14,19:37:04,04,11,1, 11.9,1,1, 0.644, 10483.656, 299.861, 52717.731 23/01/14,19:37:04,05,11,1, 11.9,1,1, 0.644, 10483.621, 299.853, 52717.773 23/01/14,19:37:04,06,11,1, 11.9,1,1, 0.644, 10483.644, 299.859, 52717.765 23/01/14,19:37:04,07,11,1, 11.9,1,1, 0.644, 10483.629, 299.846, 52717.744 23/01/14,19:37:04,08,11,1, 11.9,1,1, 0.644, 10483.637, 299.868, 52717.751 23/01/14,19:37:04,09,11,1, 11.9,1,1, 0.644, 10483.659, 299.854, 52717.760 23/01/14,19:37:04,10,11,1, 11.9,1,1, 0.644, 10483.666, 299.859, 52717.759 23/01/14,19:37:04,11,11,1, 11.9,1,1, 0.644, 10483.642, 299.855, 52717.799 23/01/14,19:37:04,12,11,1, 11.9,1,1, 0.644, 10483.654, 299.852, 52717.769 23/01/14,19:37:04,13,11,1, 11.9,1,1, 0.644, 10483.644, 299.855, 52717.806 23/01/14,19:37:04,14,11,1, 11.9,1,1, 0.644, 10483.667, 299.873, 52717.847 23/01/14,19:37:04,15,11,1, 11.9,1,1, 0.644, 10483.647, 299.869, 52717.839 23/01/14,19:37:04,16,11,1, 11.9,1,1, 0.644, 10483.636, 299.854, 52717.830 23/01/14,19:37:04,17,11,1, 11.9,1,1, 0.644, 10483.636, 299.869, 52717.778 23/01/14,19:37:04,18,11,1, 11.9,1,1, 0.644, 10483.629, 299.847, 52717.812 23/01/14,19:37:04,19,11,1, 11.9,1,1, 0.644, 10483.648, 299.859, 52717.818 23/01/14,19:37:05,00,10,1, 11.8,1,1, 0.646, 10483.643, 299.859, 52717.818 23/01/14,19:37:05,01,10,1, 11.8,1,1, 0.646, 10483.664, 299.842, 52717.775 23/01/14,19:37:05,02,10,1, 11.8,1,1, 0.646, 10483.640, 299.836, 52717.841 23/01/14,19:37:05,03,10,1, 11.8,1,1, 0.646, 10483.633, 299.829, 52717.833 23/01/14,19:37:05,04,10,1, 11.8,1,1, 0.646, 10483.640, 299.843, 52717.836 23/01/14,19:37:05,05,10,1, 11.8,1,1, 0.646, 10483.625, 299.826, 52717.793 23/01/14,19:37:05,06,10,1, 11.8,1,1, 0.646, 10483.639, 299.848, 52717.849 23/01/14,19:37:05,07,10,1, 11.8,1,1, 0.646, 10483.643, 299.850, 52717.819 23/01/14,19:37:05,08,10,1, 11.8,1,1, 0.646, 10483.631, 299.864, 52717.812 23/01/14,19:37:05,09,10,1, 11.8,1,1, 0.646, 10483.625, 299.818, 52717.849 23/01/14,19:37:05,10,10,1, 11.8,1,1, 0.646, 10483.639, 299.828, 52717.835 23/01/14,19:37:05,11,10,1, 11.8,1,1, 0.646, 10483.619, 299.807, 52717.818 23/01/14,19:37:05,12,10,1, 11.8,1,1, 0.646, 10483.628, 299.807, 52717.855 23/01/14,19:37:05,13,10,1, 11.8,1,1, 0.646, 10483.627, 299.815, 52717.833 23/01/14,19:37:05,14,10,1, 11.8,1,1, 0.646, 10483.621, 299.798, 52717.852 23/01/14,19:37:05,15,10,1, 11.8,1,1, 0.646, 10483.627, 299.820, 52717.860 23/01/14,19:37:05,16,10,1, 11.8,1,1, 0.646, 10483.603, 299.828, 52717.853 23/01/14,19:37:05,17,10,1, 11.8,1,1, 0.646, 10483.622, 299.820, 52717.866 23/01/14,19:37:05,18,10,1, 11.8,1,1, 0.646, 10483.612, 299.817, 52717.881 23/01/14,19:37:05,19,10,1, 11.8,1,1, 0.646, 10483.623, 299.823, 52717.876 23/01/14,19:37:06,00,10,1, 11.9,1,1, 0.647, 10483.618, 299.823, 52717.876 23/01/14,19:37:06,01,10,1, 11.9,1,1, 0.647, 10483.610, 299.808, 52717.908 23/01/14,19:37:06,02,10,1, 11.9,1,1, 0.647, 10483.638, 299.825, 52717.906 23/01/14,19:37:06,03,10,1, 11.9,1,1, 0.647, 10483.614, 299.824, 52717.919 23/01/14,19:37:06,04,10,1, 11.9,1,1, 0.647, 10483.607, 299.807, 52717.863 23/01/14,19:37:06,05,10,1, 11.9,1,1, 0.647, 10483.611, 299.828, 52717.887 23/01/14,19:37:06,06,10,1, 11.9,1,1, 0.647, 10483.604, 299.856, 52717.898 23/01/14,19:37:06,07,10,1, 11.9,1,1, 0.647, 10483.611, 299.839, 52717.902 23/01/14,19:37:06,08,10,1, 11.9,1,1, 0.647, 10483.587, 299.845, 52717.907 23/01/14,19:37:06,09,10,1, 11.9,1,1, 0.647, 10483.585, 299.851, 52717.922 23/01/14,19:37:06,10,10,1, 11.9,1,1, 0.647, 10483.601, 299.850, 52717.961 23/01/14,19:37:06,11,10,1, 11.9,1,1, 0.647, 10483.595, 299.827, 52717.897 23/01/14,19:37:06,12,10,1, 11.9,1,1, 0.647, 10483.585, 299.847, 52717.924 23/01/14,19:37:06,13,10,1, 11.9,1,1, 0.647, 10483.594, 299.834, 52717.929 23/01/14,19:37:06,14,10,1, 11.9,1,1, 0.647, 10483.595, 299.828, 52717.944 23/01/14,19:37:06,15,10,1, 11.9,1,1, 0.647, 10483.580, 299.831, 52717.933 23/01/14,19:37:06,16,10,1, 11.9,1,1, 0.647, 10483.589, 299.852, 52718.095 23/01/14,19:37:06,17,10,1, 11.9,1,1, 0.647, 10483.569, 299.857, 52717.812 23/01/14,19:37:06,18,10,1, 11.9,1,1, 0.647, 10483.543, 299.837, 52717.902 23/01/14,19:37:06,19,10,1, 11.9,1,1, 0.647, 10483.559, 299.820, 52717.957 23/01/14,19:37:07,00,09,1, 11.8,1,1, 0.648, 10483.551, 299.820, 52717.957 23/01/14,19:37:07,01,09,1, 11.8,1,1, 0.648, 10483.538, 299.806, 52717.926 23/01/14,19:37:07,02,09,1, 11.8,1,1, 0.648, 10483.537, 299.819, 52717.935 23/01/14,19:37:07,03,09,1, 11.8,1,1, 0.648, 10483.539, 299.812, 52717.906 23/01/14,19:37:07,04,09,1, 11.8,1,1, 0.648, 10483.540, 299.818, 52717.920 23/01/14,19:37:07,05,09,1, 11.8,1,1, 0.648, 10483.527, 299.781, 52717.920 23/01/14,19:37:07,06,09,1, 11.8,1,1, 0.648, 10483.535, 299.816, 52717.903 23/01/14,19:37:07,07,09,1, 11.8,1,1, 0.648, 10483.529, 299.788, 52717.925 23/01/14,19:37:07,08,09,1, 11.8,1,1, 0.648, 10483.511, 299.815, 52717.941 23/01/14,19:37:07,09,09,1, 11.8,1,1, 0.648, 10483.536, 299.796, 52717.959 23/01/14,19:37:07,10,09,1, 11.8,1,1, 0.648, 10483.523, 299.764, 52717.951 23/01/14,19:37:07,11,09,1, 11.8,1,1, 0.648, 10483.529, 299.798, 52717.955 23/01/14,19:37:07,12,09,1, 11.8,1,1, 0.648, 10483.529, 299.789, 52717.940 23/01/14,19:37:07,13,09,1, 11.8,1,1, 0.648, 10483.511, 299.773, 52717.962 23/01/14,19:37:07,14,09,1, 11.8,1,1, 0.648, 10483.538, 299.791, 52717.973 23/01/14,19:37:07,15,09,1, 11.8,1,1, 0.648, 10483.505, 299.763, 52717.978 23/01/14,19:37:07,16,09,1, 11.8,1,1, 0.648, 10483.513, 299.770, 52717.937 23/01/14,19:37:07,17,09,1, 11.8,1,1, 0.648, 10483.504, 299.781, 52717.987 23/01/14,19:37:07,18,09,1, 11.8,1,1, 0.648, 10483.505, 299.788, 52718.003 23/01/14,19:37:07,19,09,1, 11.8,1,1, 0.648, 10483.513, 299.773, 52717.981 23/01/14,19:37:08,00,09,1, 11.9,1,1, 0.647, 10483.509, 299.773, 52717.981 23/01/14,19:37:08,01,09,1, 11.9,1,1, 0.647, 10483.500, 299.827, 52717.997 23/01/14,19:37:08,02,09,1, 11.9,1,1, 0.647, 10483.472, 299.782, 52717.987 23/01/14,19:37:08,03,09,1, 11.9,1,1, 0.647, 10483.469, 299.809, 52718.022 23/01/14,19:37:08,04,09,1, 11.9,1,1, 0.647, 10483.435, 299.810, 52718.010 23/01/14,19:37:08,05,09,1, 11.9,1,1, 0.647, 10483.431, 299.811, 52717.841 23/01/14,19:37:08,06,09,1, 11.9,1,1, 0.647, 10483.425, 299.827, 52718.114 23/01/14,19:37:08,07,09,1, 11.9,1,1, 0.647, 10483.449, 299.805, 52718.063 23/01/14,19:37:08,08,09,1, 11.9,1,1, 0.647, 10483.451, 299.806, 52718.071 23/01/14,19:37:08,09,09,1, 11.9,1,1, 0.647, 10483.439, 299.807, 52718.047 23/01/14,19:37:08,10,09,1, 11.9,1,1, 0.647, 10483.450, 299.824, 52718.019 23/01/14,19:37:08,11,09,1, 11.9,1,1, 0.647, 10483.432, 299.829, 52718.057 23/01/14,19:37:08,12,09,1, 11.9,1,1, 0.647, 10483.397, 299.821, 52718.040 23/01/14,19:37:08,13,09,1, 11.9,1,1, 0.647, 10483.409, 299.828, 52718.045 23/01/14,19:37:08,14,09,1, 11.9,1,1, 0.647, 10483.417, 299.800, 52718.027 23/01/14,19:37:08,15,09,1, 11.9,1,1, 0.647, 10483.421, 299.815, 52718.050 23/01/14,19:37:08,16,09,1, 11.9,1,1, 0.647, 10483.395, 299.825, 52718.094 23/01/14,19:37:08,17,09,1, 11.9,1,1, 0.647, 10483.438, 299.785, 52717.849 23/01/14,19:37:08,18,09,1, 11.9,1,1, 0.647, 10483.417, 299.811, 52718.031 23/01/14,19:37:08,19,09,1, 11.9,1,1, 0.647, 10483.395, 299.791, 52718.030 23/01/14,19:37:09,00,09,1, 11.9,1,1, 0.647, 10483.392, 299.791, 52718.030 23/01/14,19:37:09,01,09,1, 11.9,1,1, 0.647, 10483.376, 299.786, 52718.081 23/01/14,19:37:09,02,09,1, 11.9,1,1, 0.647, 10483.337, 299.798, 52718.129 23/01/14,19:37:09,03,09,1, 11.9,1,1, 0.647, 10483.384, 299.804, 52718.136 23/01/14,19:37:09,04,09,1, 11.9,1,1, 0.647, 10483.385, 299.802, 52718.060 23/01/14,19:37:09,05,09,1, 11.9,1,1, 0.647, 10483.358, 299.798, 52718.060 23/01/14,19:37:09,06,09,1, 11.9,1,1, 0.647, 10483.361, 299.790, 52718.099 23/01/14,19:37:09,07,09,1, 11.9,1,1, 0.647, 10483.362, 299.789, 52718.099 23/01/14,19:37:09,08,09,1, 11.9,1,1, 0.647, 10483.356, 299.785, 52718.118 23/01/14,19:37:09,09,09,1, 11.9,1,1, 0.647, 10483.355, 299.805, 52718.117 23/01/14,19:37:09,10,09,1, 11.9,1,1, 0.647, 10483.355, 299.764, 52718.109 23/01/14,19:37:09,11,09,1, 11.9,1,1, 0.647, 10483.362, 299.793, 52718.123 23/01/14,19:37:09,12,09,1, 11.9,1,1, 0.647, 10483.358, 299.787, 52718.150 23/01/14,19:37:09,13,09,1, 11.9,1,1, 0.647, 10483.348, 299.791, 52718.131 23/01/14,19:37:09,14,09,1, 11.9,1,1, 0.647, 10483.354, 299.789, 52718.135 23/01/14,19:37:09,15,09,1, 11.9,1,1, 0.647, 10483.346, 299.796, 52718.118 23/01/14,19:37:09,16,09,1, 11.9,1,1, 0.647, 10483.349, 299.778, 52718.144 23/01/14,19:37:09,17,09,1, 11.9,1,1, 0.647, 10483.316, 299.798, 52718.150 23/01/14,19:37:09,18,09,1, 11.9,1,1, 0.647, 10483.321, 299.818, 52718.145 23/01/14,19:37:09,19,09,1, 11.9,1,1, 0.647, 10483.329, 299.809, 52718.167 23/01/14,19:37:10,00,09,1, 11.8,1,1, 0.646, 10483.326, 299.809, 52718.167 23/01/14,19:37:10,01,09,1, 11.8,1,1, 0.646, 10483.294, 299.787, 52718.173 23/01/14,19:37:10,02,09,1, 11.8,1,1, 0.646, 10483.303, 299.781, 52718.171 23/01/14,19:37:10,03,09,1, 11.8,1,1, 0.646, 10483.300, 299.799, 52718.228 23/01/14,19:37:10,04,09,1, 11.8,1,1, 0.646, 10483.287, 299.788, 52718.170 23/01/14,19:37:10,05,09,1, 11.8,1,1, 0.646, 10483.300, 299.806, 52718.162 23/01/14,19:37:10,06,09,1, 11.8,1,1, 0.646, 10483.295, 299.824, 52718.176 23/01/14,19:37:10,07,09,1, 11.8,1,1, 0.646, 10483.306, 299.791, 52718.186 23/01/14,19:37:10,08,09,1, 11.8,1,1, 0.646, 10483.298, 299.803, 52718.174 23/01/14,19:37:10,09,09,1, 11.8,1,1, 0.646, 10483.304, 299.813, 52718.180 23/01/14,19:37:10,10,09,1, 11.8,1,1, 0.646, 10483.284, 299.824, 52718.212 23/01/14,19:37:10,11,09,1, 11.8,1,1, 0.646, 10483.275, 299.803, 52718.215 23/01/14,19:37:10,12,09,1, 11.8,1,1, 0.646, 10483.287, 299.804, 52718.194 23/01/14,19:37:10,13,09,1, 11.8,1,1, 0.646, 10483.299, 299.805, 52718.206 23/01/14,19:37:10,14,09,1, 11.8,1,1, 0.646, 10483.274, 299.799, 52718.176 23/01/14,19:37:10,15,09,1, 11.8,1,1, 0.646, 10483.277, 299.794, 52718.207 23/01/14,19:37:10,16,09,1, 11.8,1,1, 0.646, 10483.267, 299.801, 52718.223 23/01/14,19:37:10,17,09,1, 11.8,1,1, 0.646, 10483.295, 299.795, 52718.225 23/01/14,19:37:10,18,09,1, 11.8,1,1, 0.646, 10483.284, 299.773, 52718.207 23/01/14,19:37:10,19,09,1, 11.8,1,1, 0.646, 10483.285, 299.802, 52718.233 23/01/14,19:37:11,00,09,1, 11.9,1,1, 0.644, 10483.284, 299.802, 52718.233 23/01/14,19:37:11,01,09,1, 11.9,1,1, 0.644, 10483.279, 299.791, 52718.203 23/01/14,19:37:11,02,09,1, 11.9,1,1, 0.644, 10483.267, 299.794, 52718.234 23/01/14,19:37:11,03,09,1, 11.9,1,1, 0.644, 10483.259, 299.809, 52718.256 23/01/14,19:37:11,04,09,1, 11.9,1,1, 0.644, 10483.253, 299.799, 52718.261 23/01/14,19:37:11,05,09,1, 11.9,1,1, 0.644, 10483.248, 299.803, 52718.283 23/01/14,19:37:11,06,09,1, 11.9,1,1, 0.644, 10483.274, 299.803, 52718.295 23/01/14,19:37:11,07,09,1, 11.9,1,1, 0.644, 10483.251, 299.832, 52718.255 23/01/14,19:37:11,08,09,1, 11.9,1,1, 0.644, 10483.252, 299.817, 52718.269 23/01/14,19:37:11,09,09,1, 11.9,1,1, 0.644, 10483.244, 299.826, 52718.267 23/01/14,19:37:11,10,09,1, 11.9,1,1, 0.644, 10483.233, 299.807, 52718.257 23/01/14,19:37:11,11,09,1, 11.9,1,1, 0.644, 10483.244, 299.822, 52718.273 23/01/14,19:37:11,12,09,1, 11.9,1,1, 0.644, 10483.238, 299.815, 52718.260 23/01/14,19:37:11,13,09,1, 11.9,1,1, 0.644, 10483.223, 299.820, 52718.291 23/01/14,19:37:11,14,09,1, 11.9,1,1, 0.644, 10483.227, 299.829, 52718.289 23/01/14,19:37:11,15,09,1, 11.9,1,1, 0.644, 10483.223, 299.841, 52718.320 23/01/14,19:37:11,16,09,1, 11.9,1,1, 0.644, 10483.215, 299.835, 52718.272 23/01/14,19:37:11,17,09,1, 11.9,1,1, 0.644, 10483.204, 299.822, 52718.325 23/01/14,19:37:11,18,09,1, 11.9,1,1, 0.644, 10483.199, 299.820, 52718.297 23/01/14,19:37:11,19,09,1, 11.9,1,1, 0.644, 10483.214, 299.814, 52718.298 23/01/14,19:37:12,00,09,1, 11.9,1,1, 0.644, 10483.209, 299.814, 52718.298 23/01/14,19:37:12,01,09,1, 11.9,1,1, 0.644, 10483.206, 299.835, 52718.321 23/01/14,19:37:12,02,09,1, 11.9,1,1, 0.644, 10483.187, 299.841, 52718.308 23/01/14,19:37:12,03,09,1, 11.9,1,1, 0.644, 10483.215, 299.821, 52718.300 23/01/14,19:37:12,04,09,1, 11.9,1,1, 0.644, 10483.209, 299.833, 52718.300 23/01/14,19:37:12,05,09,1, 11.9,1,1, 0.644, 10483.180, 299.832, 52718.328 23/01/14,19:37:12,06,09,1, 11.9,1,1, 0.644, 10483.163, 299.803, 52718.290 23/01/14,19:37:12,07,09,1, 11.9,1,1, 0.644, 10483.182, 299.814, 52718.302 23/01/14,19:37:12,08,09,1, 11.9,1,1, 0.644, 10483.185, 299.790, 52718.250 23/01/14,19:37:12,09,09,1, 11.9,1,1, 0.644, 10483.180, 299.825, 52718.284 23/01/14,19:37:12,10,09,1, 11.9,1,1, 0.644, 10483.158, 299.791, 52718.324 23/01/14,19:37:12,11,09,1, 11.9,1,1, 0.644, 10483.176, 299.792, 52718.321 23/01/14,19:37:12,12,09,1, 11.9,1,1, 0.644, 10483.164, 299.790, 52718.309 23/01/14,19:37:12,13,09,1, 11.9,1,1, 0.644, 10483.167, 299.772, 52718.323 23/01/14,19:37:12,14,09,1, 11.9,1,1, 0.644, 10483.159, 299.778, 52718.278 23/01/14,19:37:12,15,09,1, 11.9,1,1, 0.644, 10483.136, 299.799, 52718.310 23/01/14,19:37:12,16,09,1, 11.9,1,1, 0.644, 10483.136, 299.796, 52718.382 23/01/14,19:37:12,17,09,1, 11.9,1,1, 0.644, 10483.134, 299.797, 52718.342 23/01/14,19:37:12,18,09,1, 11.9,1,1, 0.644, 10483.152, 299.824, 52718.333 23/01/14,19:37:12,19,09,1, 11.9,1,1, 0.644, 10483.148, 299.809, 52718.344 23/01/14,19:37:13,00,09,1, 11.8,1,1, 0.647, 10483.142, 299.809, 52718.344 23/01/14,19:37:13,01,09,1, 11.8,1,1, 0.647, 10483.140, 299.795, 52718.328 23/01/14,19:37:13,02,09,1, 11.8,1,1, 0.647, 10483.105, 299.799, 52718.365 23/01/14,19:37:13,03,09,1, 11.8,1,1, 0.647, 10483.116, 299.836, 52718.408 23/01/14,19:37:13,04,09,1, 11.8,1,1, 0.647, 10483.129, 299.807, 52718.376 23/01/14,19:37:13,05,09,1, 11.8,1,1, 0.647, 10483.112, 299.820, 52718.348 23/01/14,19:37:13,06,09,1, 11.8,1,1, 0.647, 10483.126, 299.827, 52718.389 23/01/14,19:37:13,07,09,1, 11.8,1,1, 0.647, 10483.131, 299.844, 52718.403 23/01/14,19:37:13,08,09,1, 11.8,1,1, 0.647, 10483.123, 299.840, 52718.394 23/01/14,19:37:13,09,09,1, 11.8,1,1, 0.647, 10483.119, 299.817, 52718.384 23/01/14,19:37:13,10,09,1, 11.8,1,1, 0.647, 10483.104, 299.840, 52718.384 23/01/14,19:37:13,11,09,1, 11.8,1,1, 0.647, 10483.091, 299.831, 52718.377 23/01/14,19:37:13,12,09,1, 11.8,1,1, 0.647, 10483.104, 299.834, 52718.404 23/01/14,19:37:13,13,09,1, 11.8,1,1, 0.647, 10483.105, 299.851, 52718.424 23/01/14,19:37:13,14,09,1, 11.8,1,1, 0.647, 10483.089, 299.833, 52718.397 23/01/14,19:37:13,15,09,1, 11.8,1,1, 0.647, 10483.100, 299.839, 52718.358 23/01/14,19:37:13,16,09,1, 11.8,1,1, 0.647, 10483.106, 299.836, 52718.385 23/01/14,19:37:13,17,09,1, 11.8,1,1, 0.647, 10483.083, 299.819, 52718.381 23/01/14,19:37:13,18,09,1, 11.8,1,1, 0.647, 10483.101, 299.806, 52718.415 23/01/14,19:37:13,19,09,1, 11.8,1,1, 0.647, 10483.091, 299.831, 52718.381 23/01/14,19:37:14,00,09,1, 11.9,1,1, 0.647, 10483.084, 299.831, 52718.381 23/01/14,19:37:14,01,09,1, 11.9,1,1, 0.647, 10483.077, 299.839, 52718.431 23/01/14,19:37:14,02,09,1, 11.9,1,1, 0.647, 10483.104, 299.815, 52718.423 23/01/14,19:37:14,03,09,1, 11.9,1,1, 0.647, 10483.074, 299.819, 52718.274 23/01/14,19:37:14,04,09,1, 11.9,1,1, 0.647, 10483.085, 299.792, 52718.542 23/01/14,19:37:14,05,09,1, 11.9,1,1, 0.647, 10483.097, 299.808, 52718.472 23/01/14,19:37:14,06,09,1, 11.9,1,1, 0.647, 10483.109, 299.783, 52718.455 23/01/14,19:37:14,07,09,1, 11.9,1,1, 0.647, 10483.094, 299.793, 52718.478 23/01/14,19:37:14,08,09,1, 11.9,1,1, 0.647, 10483.088, 299.771, 52718.461 23/01/14,19:37:14,09,09,1, 11.9,1,1, 0.647, 10483.081, 299.794, 52718.472 23/01/14,19:37:14,10,09,1, 11.9,1,1, 0.647, 10483.082, 299.818, 52718.485 23/01/14,19:37:14,11,09,1, 11.9,1,1, 0.647, 10483.057, 299.801, 52718.435 23/01/14,19:37:14,12,09,1, 11.9,1,1, 0.647, 10483.071, 299.822, 52718.469 23/01/14,19:37:14,13,09,1, 11.9,1,1, 0.647, 10483.064, 299.828, 52718.464 23/01/14,19:37:14,14,09,1, 11.9,1,1, 0.647, 10483.093, 299.821, 52718.386 23/01/14,19:37:14,15,09,1, 11.9,1,1, 0.647, 10483.061, 299.839, 52718.520 23/01/14,19:37:14,16,09,1, 11.9,1,1, 0.647, 10483.089, 299.839, 52718.445 23/01/14,19:37:14,17,09,1, 11.9,1,1, 0.647, 10483.061, 299.815, 52718.536 23/01/14,19:37:14,18,09,1, 11.9,1,1, 0.647, 10483.045, 299.819, 52718.524 23/01/14,19:37:14,19,09,1, 11.9,1,1, 0.647, 10483.071, 299.828, 52718.542 23/01/14,19:37:15,00,09,1, 11.9,1,1, 0.647, 10483.067, 299.828, 52718.542 23/01/14,19:37:15,01,09,1, 11.9,1,1, 0.647, 10483.074, 299.839, 52718.521 23/01/14,19:37:15,02,09,1, 11.9,1,1, 0.647, 10483.050, 299.840, 52718.511 23/01/14,19:37:15,03,09,1, 11.9,1,1, 0.647, 10483.054, 299.856, 52718.518 23/01/14,19:37:15,04,09,1, 11.9,1,1, 0.647, 10483.041, 299.818, 52718.500 23/01/14,19:37:15,05,09,1, 11.9,1,1, 0.647, 10483.050, 299.850, 52718.492 23/01/14,19:37:15,06,09,1, 11.9,1,1, 0.647, 10483.036, 299.829, 52718.530 23/01/14,19:37:15,07,09,1, 11.9,1,1, 0.647, 10483.035, 299.832, 52718.515 23/01/14,19:37:15,08,09,1, 11.9,1,1, 0.647, 10483.039, 299.829, 52718.510 23/01/14,19:37:15,09,09,1, 11.9,1,1, 0.647, 10483.038, 299.848, 52718.505 23/01/14,19:37:15,10,09,1, 11.9,1,1, 0.647, 10483.037, 299.837, 52718.515 23/01/14,19:37:15,11,09,1, 11.9,1,1, 0.647, 10483.006, 299.824, 52718.466 23/01/14,19:37:15,12,09,1, 11.9,1,1, 0.647, 10483.039, 299.807, 52718.506 23/01/14,19:37:15,13,09,1, 11.9,1,1, 0.647, 10483.028, 299.808, 52718.449 23/01/14,19:37:15,14,09,1, 11.9,1,1, 0.647, 10483.051, 299.819, 52718.511 23/01/14,19:37:15,15,09,1, 11.9,1,1, 0.647, 10483.022, 299.812, 52718.522 23/01/14,19:37:15,16,09,1, 11.9,1,1, 0.647, 10483.041, 299.829, 52718.516 23/01/14,19:37:15,17,09,1, 11.9,1,1, 0.647, 10483.029, 299.785, 52718.505 23/01/14,19:37:15,18,09,1, 11.9,1,1, 0.647, 10483.042, 299.799, 52718.508 23/01/14,19:37:15,19,09,1, 11.9,1,1, 0.647, 10483.008, 299.786, 52718.544 23/01/14,19:37:16,00,09,1, 11.9,1,1, 0.647, 10483.000, 299.786, 52718.544 23/01/14,19:37:16,01,09,1, 11.9,1,1, 0.647, 10483.038, 299.798, 52718.538 23/01/14,19:37:16,02,09,1, 11.9,1,1, 0.647, 10483.035, 299.805, 52718.559 23/01/14,19:37:16,03,09,1, 11.9,1,1, 0.647, 10483.017, 299.809, 52718.561 23/01/14,19:37:16,04,09,1, 11.9,1,1, 0.647, 10483.036, 299.802, 52718.566 23/01/14,19:37:16,05,09,1, 11.9,1,1, 0.647, 10483.030, 299.800, 52718.571 23/01/14,19:37:16,06,09,1, 11.9,1,1, 0.647, 10483.042, 299.813, 52718.577 23/01/14,19:37:16,07,09,1, 11.9,1,1, 0.647, 10483.050, 299.853, 52718.597 23/01/14,19:37:16,08,09,1, 11.9,1,1, 0.647, 10483.032, 299.823, 52718.600 23/01/14,19:37:16,09,09,1, 11.9,1,1, 0.647, 10483.017, 299.854, 52718.614 23/01/14,19:37:16,10,09,1, 11.9,1,1, 0.647, 10483.001, 299.819, 52718.621 23/01/14,19:37:16,11,09,1, 11.9,1,1, 0.647, 10483.012, 299.826, 52718.603 23/01/14,19:37:16,12,09,1, 11.9,1,1, 0.647, 10483.030, 299.840, 52718.599 23/01/14,19:37:16,13,09,1, 11.9,1,1, 0.647, 10483.011, 299.825, 52718.608 23/01/14,19:37:16,14,09,1, 11.9,1,1, 0.647, 10483.031, 299.834, 52718.594 23/01/14,19:37:16,15,09,1, 11.9,1,1, 0.647, 10483.031, 299.816, 52718.579 23/01/14,19:37:16,16,09,1, 11.9,1,1, 0.647, 10483.022, 299.810, 52718.617 23/01/14,19:37:16,17,09,1, 11.9,1,1, 0.647, 10483.004, 299.827, 52718.590 23/01/14,19:37:16,18,09,1, 11.9,1,1, 0.647, 10483.020, 299.822, 52718.592 23/01/14,19:37:16,19,09,1, 11.9,1,1, 0.647, 10482.990, 299.811, 52718.592 23/01/14,19:37:17,00,09,1, 11.9,1,1, 0.645, 10482.984, 299.811, 52718.592 23/01/14,19:37:17,01,09,1, 11.9,1,1, 0.645, 10483.022, 299.811, 52718.614 23/01/14,19:37:17,02,09,1, 11.9,1,1, 0.645, 10482.996, 299.812, 52718.616 23/01/14,19:37:17,03,09,1, 11.9,1,1, 0.645, 10483.015, 299.794, 52718.609 23/01/14,19:37:17,04,09,1, 11.9,1,1, 0.645, 10482.998, 299.806, 52718.613 23/01/14,19:37:17,05,09,1, 11.9,1,1, 0.645, 10482.997, 299.788, 52718.791 23/01/14,19:37:17,06,09,1, 11.9,1,1, 0.645, 10483.028, 299.803, 52718.557 23/01/14,19:37:17,07,09,1, 11.9,1,1, 0.645, 10483.011, 299.814, 52718.569 23/01/14,19:37:17,08,09,1, 11.9,1,1, 0.645, 10482.998, 299.782, 52718.583 23/01/14,19:37:17,09,09,1, 11.9,1,1, 0.645, 10483.008, 299.797, 52718.606 23/01/14,19:37:17,10,09,1, 11.9,1,1, 0.645, 10483.028, 299.805, 52718.634 23/01/14,19:37:17,11,09,1, 11.9,1,1, 0.645, 10482.996, 299.797, 52718.672 23/01/14,19:37:17,12,09,1, 11.9,1,1, 0.645, 10483.006, 299.771, 52718.637 23/01/14,19:37:17,13,09,1, 11.9,1,1, 0.645, 10483.002, 299.786, 52718.685 23/01/14,19:37:17,14,09,1, 11.9,1,1, 0.645, 10483.013, 299.795, 52718.660 23/01/14,19:37:17,15,09,1, 11.9,1,1, 0.645, 10483.001, 299.797, 52718.661 23/01/14,19:37:17,16,09,1, 11.9,1,1, 0.645, 10483.018, 299.788, 52718.686 23/01/14,19:37:17,17,09,1, 11.9,1,1, 0.645, 10483.007, 299.815, 52718.653 23/01/14,19:37:17,18,09,1, 11.9,1,1, 0.645, 10483.011, 299.811, 52718.722 23/01/14,19:37:17,19,09,1, 11.9,1,1, 0.645, 10482.993, 299.804, 52718.736 23/01/14,19:37:18,00,09,1, 11.9,1,1, 0.643, 10482.992, 299.804, 52718.736 23/01/14,19:37:18,01,09,1, 11.9,1,1, 0.643, 10483.026, 299.825, 52718.678 23/01/14,19:37:18,02,09,1, 11.9,1,1, 0.643, 10482.993, 299.825, 52718.830 23/01/14,19:37:18,03,09,1, 11.9,1,1, 0.643, 10482.952, 299.828, 52718.725 23/01/14,19:37:18,04,09,1, 11.9,1,1, 0.643, 10482.972, 299.811, 52718.715 23/01/14,19:37:18,05,09,1, 11.9,1,1, 0.643, 10482.974, 299.814, 52718.737 23/01/14,19:37:18,06,09,1, 11.9,1,1, 0.643, 10482.977, 299.849, 52718.705 23/01/14,19:37:18,07,09,1, 11.9,1,1, 0.643, 10482.992, 299.842, 52718.727 23/01/14,19:37:18,08,09,1, 11.9,1,1, 0.643, 10482.995, 299.824, 52718.694 23/01/14,19:37:18,09,09,1, 11.9,1,1, 0.643, 10482.983, 299.819, 52718.784 23/01/14,19:37:18,10,09,1, 11.9,1,1, 0.643, 10483.002, 299.827, 52718.715 23/01/14,19:37:18,11,09,1, 11.9,1,1, 0.643, 10482.991, 299.838, 52718.705 23/01/14,19:37:18,12,09,1, 11.9,1,1, 0.643, 10482.988, 299.799, 52718.708 23/01/14,19:37:18,13,09,1, 11.9,1,1, 0.643, 10482.987, 299.809, 52718.732 23/01/14,19:37:18,14,09,1, 11.9,1,1, 0.643, 10482.991, 299.828, 52718.690 23/01/14,19:37:18,15,09,1, 11.9,1,1, 0.643, 10483.004, 299.811, 52718.681 23/01/14,19:37:18,16,09,1, 11.9,1,1, 0.643, 10482.967, 299.815, 52718.734 23/01/14,19:37:18,17,09,1, 11.9,1,1, 0.643, 10482.978, 299.810, 52718.707 23/01/14,19:37:18,18,09,1, 11.9,1,1, 0.643, 10482.971, 299.803, 52718.720 23/01/14,19:37:18,19,09,1, 11.9,1,1, 0.643, 10482.985, 299.800, 52718.712 23/01/14,19:37:19,00,10,1, 11.9,1,1, 0.645, 10482.984, 299.800, 52718.712 23/01/14,19:37:19,01,10,1, 11.9,1,1, 0.645, 10482.986, 299.791, 52718.717 23/01/14,19:37:19,02,10,1, 11.9,1,1, 0.645, 10482.994, 299.793, 52718.684 23/01/14,19:37:19,03,10,1, 11.9,1,1, 0.645, 10482.964, 299.806, 52718.724 23/01/14,19:37:19,04,10,1, 11.9,1,1, 0.645, 10482.986, 299.790, 52718.748 23/01/14,19:37:19,05,10,1, 11.9,1,1, 0.645, 10483.005, 299.786, 52718.728 23/01/14,19:37:19,06,10,1, 11.9,1,1, 0.645, 10482.961, 299.804, 52718.786 23/01/14,19:37:19,07,10,1, 11.9,1,1, 0.645, 10482.988, 299.801, 52718.788 23/01/14,19:37:19,08,10,1, 11.9,1,1, 0.645, 10482.984, 299.791, 52718.781 23/01/14,19:37:19,09,10,1, 11.9,1,1, 0.645, 10482.986, 299.815, 52718.768 23/01/14,19:37:19,10,10,1, 11.9,1,1, 0.645, 10482.989, 299.800, 52718.757 23/01/14,19:37:19,11,10,1, 11.9,1,1, 0.645, 10482.986, 299.811, 52718.783 23/01/14,19:37:19,12,10,1, 11.9,1,1, 0.645, 10482.982, 299.849, 52718.763 23/01/14,19:37:19,13,10,1, 11.9,1,1, 0.645, 10483.000, 299.832, 52718.780 23/01/14,19:37:19,14,10,1, 11.9,1,1, 0.645, 10482.979, 299.838, 52718.782 23/01/14,19:37:19,15,10,1, 11.9,1,1, 0.645, 10482.997, 299.838, 52718.819 23/01/14,19:37:19,16,10,1, 11.9,1,1, 0.645, 10482.988, 299.824, 52718.778 23/01/14,19:37:19,17,10,1, 11.9,1,1, 0.645, 10482.982, 299.851, 52718.779 23/01/14,19:37:19,18,10,1, 11.9,1,1, 0.645, 10482.974, 299.828, 52718.780 23/01/14,19:37:19,19,10,1, 11.9,1,1, 0.645, 10482.993, 299.822, 52718.798 23/01/14,19:37:20,00,10,1, 11.9,1,1, 0.645, 10482.992, 299.822, 52718.798 23/01/14,19:37:20,01,10,1, 11.9,1,1, 0.645, 10483.000, 299.824, 52718.805 23/01/14,19:37:20,02,10,1, 11.9,1,1, 0.645, 10483.000, 299.833, 52718.781 23/01/14,19:37:20,03,10,1, 11.9,1,1, 0.645, 10482.985, 299.826, 52718.805 23/01/14,19:37:20,04,10,1, 11.9,1,1, 0.645, 10482.984, 299.836, 52718.822 23/01/14,19:37:20,05,10,1, 11.9,1,1, 0.645, 10482.977, 299.840, 52718.821 23/01/14,19:37:20,06,10,1, 11.9,1,1, 0.645, 10483.005, 299.824, 52718.807 23/01/14,19:37:20,07,10,1, 11.9,1,1, 0.645, 10482.994, 299.816, 52718.833 23/01/14,19:37:20,08,10,1, 11.9,1,1, 0.645, 10482.989, 299.823, 52718.808 23/01/14,19:37:20,09,10,1, 11.9,1,1, 0.645, 10483.000, 299.802, 52718.811 23/01/14,19:37:20,10,10,1, 11.9,1,1, 0.645, 10482.986, 299.813, 52718.790 23/01/14,19:37:20,11,10,1, 11.9,1,1, 0.645, 10482.987, 299.805, 52718.824 23/01/14,19:37:20,12,10,1, 11.9,1,1, 0.645, 10482.986, 299.809, 52718.807 23/01/14,19:37:20,13,10,1, 11.9,1,1, 0.645, 10483.012, 299.839, 52718.830 23/01/14,19:37:20,14,10,1, 11.9,1,1, 0.645, 10483.031, 299.813, 52718.845 23/01/14,19:37:20,15,10,1, 11.9,1,1, 0.645, 10483.027, 299.800, 52718.842 23/01/14,19:37:20,16,10,1, 11.9,1,1, 0.645, 10482.980, 299.810, 52718.837 23/01/14,19:37:20,17,10,1, 11.9,1,1, 0.645, 10483.012, 299.807, 52718.866 23/01/14,19:37:20,18,10,1, 11.9,1,1, 0.645, 10483.016, 299.828, 52718.886 23/01/14,19:37:20,19,10,1, 11.9,1,1, 0.645, 10483.002, 299.810, 52718.863 23/01/14,19:37:21,00,10,1, 11.9,1,1, 0.643, 10483.000, 299.810, 52718.863 23/01/14,19:37:21,01,10,1, 11.9,1,1, 0.643, 10483.042, 299.851, 52718.846 23/01/14,19:37:21,02,10,1, 11.9,1,1, 0.643, 10483.023, 299.832, 52718.867 23/01/14,19:37:21,03,10,1, 11.9,1,1, 0.643, 10483.041, 299.817, 52718.873 23/01/14,19:37:21,04,10,1, 11.9,1,1, 0.643, 10483.032, 299.809, 52718.899 23/01/14,19:37:21,05,10,1, 11.9,1,1, 0.643, 10483.033, 299.834, 52718.899 23/01/14,19:37:21,06,10,1, 11.9,1,1, 0.643, 10483.018, 299.837, 52718.875 23/01/14,19:37:21,07,10,1, 11.9,1,1, 0.643, 10483.037, 299.812, 52718.898 23/01/14,19:37:21,08,10,1, 11.9,1,1, 0.643, 10483.022, 299.815, 52718.886 23/01/14,19:37:21,09,10,1, 11.9,1,1, 0.643, 10483.043, 299.855, 52719.108 23/01/14,19:37:21,10,10,1, 11.9,1,1, 0.643, 10483.040, 299.840, 52718.769 23/01/14,19:37:21,11,10,1, 11.9,1,1, 0.643, 10483.038, 299.871, 52718.875 23/01/14,19:37:21,12,10,1, 11.9,1,1, 0.643, 10483.032, 299.855, 52718.904 23/01/14,19:37:21,13,10,1, 11.9,1,1, 0.643, 10483.048, 299.844, 52718.910 23/01/14,19:37:21,14,10,1, 11.9,1,1, 0.643, 10483.049, 299.832, 52718.935 23/01/14,19:37:21,15,10,1, 11.9,1,1, 0.643, 10483.044, 299.829, 52718.916 23/01/14,19:37:21,16,10,1, 11.9,1,1, 0.643, 10483.053, 299.832, 52718.883 23/01/14,19:37:21,17,10,1, 11.9,1,1, 0.643, 10483.059, 299.841, 52718.903 23/01/14,19:37:21,18,10,1, 11.9,1,1, 0.643, 10483.058, 299.833, 52718.891 23/01/14,19:37:21,19,10,1, 11.9,1,1, 0.643, 10483.042, 299.845, 52718.903 23/01/14,19:37:22,00,10,1, 11.9,1,1, 0.642, 10483.034, 299.845, 52718.903 23/01/14,19:37:22,01,10,1, 11.9,1,1, 0.642, 10483.065, 299.830, 52718.929 23/01/14,19:37:22,02,10,1, 11.9,1,1, 0.642, 10483.058, 299.817, 52718.901 23/01/14,19:37:22,03,10,1, 11.9,1,1, 0.642, 10483.062, 299.808, 52718.931 23/01/14,19:37:22,04,10,1, 11.9,1,1, 0.642, 10483.037, 299.823, 52718.926 23/01/14,19:37:22,05,10,1, 11.9,1,1, 0.642, 10483.062, 299.789, 52718.936 23/01/14,19:37:22,06,10,1, 11.9,1,1, 0.642, 10483.075, 299.835, 52718.935 23/01/14,19:37:22,07,10,1, 11.9,1,1, 0.642, 10483.059, 299.795, 52718.932 23/01/14,19:37:22,08,10,1, 11.9,1,1, 0.642, 10483.058, 299.837, 52718.911 23/01/14,19:37:22,09,10,1, 11.9,1,1, 0.642, 10483.049, 299.825, 52718.888 23/01/14,19:37:22,10,10,1, 11.9,1,1, 0.642, 10483.056, 299.814, 52718.922 23/01/14,19:37:22,11,10,1, 11.9,1,1, 0.642, 10483.061, 299.825, 52718.943 23/01/14,19:37:22,12,10,1, 11.9,1,1, 0.642, 10483.088, 299.831, 52718.938 23/01/14,19:37:22,13,10,1, 11.9,1,1, 0.642, 10483.076, 299.820, 52718.988 23/01/14,19:37:22,14,10,1, 11.9,1,1, 0.642, 10483.077, 299.821, 52718.955 23/01/14,19:37:22,15,10,1, 11.9,1,1, 0.642, 10483.087, 299.816, 52718.956 23/01/14,19:37:22,16,10,1, 11.9,1,1, 0.642, 10483.087, 299.831, 52719.000 23/01/14,19:37:22,17,10,1, 11.9,1,1, 0.642, 10483.093, 299.825, 52718.983 23/01/14,19:37:22,18,10,1, 11.9,1,1, 0.642, 10483.099, 299.818, 52718.988 23/01/14,19:37:22,19,10,1, 11.9,1,1, 0.642, 10483.071, 299.825, 52718.976 23/01/14,19:37:23,00,09,1, 11.9,1,1, 0.644, 10483.067, 299.825, 52718.976 23/01/14,19:37:23,01,09,1, 11.9,1,1, 0.644, 10483.081, 299.867, 52718.988 23/01/14,19:37:23,02,09,1, 11.9,1,1, 0.644, 10483.115, 299.838, 52719.001 23/01/14,19:37:23,03,09,1, 11.9,1,1, 0.644, 10483.099, 299.832, 52719.015 23/01/14,19:37:23,04,09,1, 11.9,1,1, 0.644, 10483.097, 299.844, 52718.981 23/01/14,19:37:23,05,09,1, 11.9,1,1, 0.644, 10483.074, 299.837, 52718.963 23/01/14,19:37:23,06,09,1, 11.9,1,1, 0.644, 10483.087, 299.842, 52718.993 23/01/14,19:37:23,07,09,1, 11.9,1,1, 0.644, 10483.115, 299.827, 52718.958 23/01/14,19:37:23,08,09,1, 11.9,1,1, 0.644, 10483.086, 299.819, 52718.983 23/01/14,19:37:23,09,09,1, 11.9,1,1, 0.644, 10483.077, 299.828, 52718.968 23/01/14,19:37:23,10,09,1, 11.9,1,1, 0.644, 10483.110, 299.825, 52718.995 23/01/14,19:37:23,11,09,1, 11.9,1,1, 0.644, 10483.100, 299.836, 52718.990 23/01/14,19:37:23,12,09,1, 11.9,1,1, 0.644, 10483.094, 299.830, 52718.974 23/01/14,19:37:23,13,09,1, 11.9,1,1, 0.644, 10483.102, 299.805, 52718.983 23/01/14,19:37:23,14,09,1, 11.9,1,1, 0.644, 10483.112, 299.806, 52719.019 23/01/14,19:37:23,15,09,1, 11.9,1,1, 0.644, 10483.120, 299.803, 52718.991 23/01/14,19:37:23,16,09,1, 11.9,1,1, 0.644, 10483.138, 299.828, 52718.982 23/01/14,19:37:23,17,09,1, 11.9,1,1, 0.644, 10483.129, 299.813, 52718.958 23/01/14,19:37:23,18,09,1, 11.9,1,1, 0.644, 10483.125, 299.781, 52718.974 23/01/14,19:37:23,19,09,1, 11.9,1,1, 0.644, 10483.147, 299.806, 52719.010 23/01/14,19:37:24,00,09,1, 11.9,1,1, 0.646, 10483.142, 299.806, 52719.010 23/01/14,19:37:24,01,09,1, 11.9,1,1, 0.646, 10483.148, 299.783, 52718.978 23/01/14,19:37:24,02,09,1, 11.9,1,1, 0.646, 10483.157, 299.791, 52719.029 23/01/14,19:37:24,03,09,1, 11.9,1,1, 0.646, 10483.120, 299.789, 52719.016 23/01/14,19:37:24,04,09,1, 11.9,1,1, 0.646, 10483.146, 299.774, 52719.010 23/01/14,19:37:24,05,09,1, 11.9,1,1, 0.646, 10483.127, 299.791, 52718.991 23/01/14,19:37:24,06,09,1, 11.9,1,1, 0.646, 10483.161, 299.813, 52719.004 23/01/14,19:37:24,07,09,1, 11.9,1,1, 0.646, 10483.167, 299.814, 52719.036 23/01/14,19:37:24,08,09,1, 11.9,1,1, 0.646, 10483.159, 299.791, 52719.022 23/01/14,19:37:24,09,09,1, 11.9,1,1, 0.646, 10483.167, 299.804, 52719.037 23/01/14,19:37:24,10,09,1, 11.9,1,1, 0.646, 10483.165, 299.809, 52719.028 23/01/14,19:37:24,11,09,1, 11.9,1,1, 0.646, 10483.188, 299.815, 52719.043 23/01/14,19:37:24,12,09,1, 11.9,1,1, 0.646, 10483.148, 299.798, 52719.032 23/01/14,19:37:24,13,09,1, 11.9,1,1, 0.646, 10483.156, 299.793, 52719.042 23/01/14,19:37:24,14,09,1, 11.9,1,1, 0.646, 10483.189, 299.808, 52719.036 23/01/14,19:37:24,15,09,1, 11.9,1,1, 0.646, 10483.178, 299.808, 52719.054 23/01/14,19:37:24,16,09,1, 11.9,1,1, 0.646, 10483.170, 299.821, 52719.082 23/01/14,19:37:24,17,09,1, 11.9,1,1, 0.646, 10483.163, 299.814, 52719.081 23/01/14,19:37:24,18,09,1, 11.9,1,1, 0.646, 10483.168, 299.811, 52719.072 23/01/14,19:37:24,19,09,1, 11.9,1,1, 0.646, 10483.160, 299.815, 52719.088 23/01/14,19:37:25,00,09,1, 11.9,1,1, 0.647, 10483.159, 299.815, 52719.088 23/01/14,19:37:25,01,09,1, 11.9,1,1, 0.647, 10483.174, 299.832, 52719.084 23/01/14,19:37:25,02,09,1, 11.9,1,1, 0.647, 10483.191, 299.815, 52719.072 23/01/14,19:37:25,03,09,1, 11.9,1,1, 0.647, 10483.183, 299.822, 52719.078 23/01/14,19:37:25,04,09,1, 11.9,1,1, 0.647, 10483.197, 299.818, 52719.091 23/01/14,19:37:25,05,09,1, 11.9,1,1, 0.647, 10483.178, 299.794, 52719.111 23/01/14,19:37:25,06,09,1, 11.9,1,1, 0.647, 10483.197, 299.813, 52719.017 23/01/14,19:37:25,07,09,1, 11.9,1,1, 0.647, 10483.185, 299.809, 52719.096 23/01/14,19:37:25,08,09,1, 11.9,1,1, 0.647, 10483.206, 299.810, 52719.131 23/01/14,19:37:25,09,09,1, 11.9,1,1, 0.647, 10483.217, 299.807, 52719.094 23/01/14,19:37:25,10,09,1, 11.9,1,1, 0.647, 10483.223, 299.797, 52719.122 23/01/14,19:37:25,11,09,1, 11.9,1,1, 0.647, 10483.202, 299.821, 52719.094 23/01/14,19:37:25,12,09,1, 11.9,1,1, 0.647, 10483.196, 299.834, 52719.234 23/01/14,19:37:25,13,09,1, 11.9,1,1, 0.647, 10483.182, 299.813, 52719.127 23/01/14,19:37:25,14,09,1, 11.9,1,1, 0.647, 10483.200, 299.834, 52719.142 23/01/14,19:37:25,15,09,1, 11.9,1,1, 0.647, 10483.211, 299.826, 52719.126 23/01/14,19:37:25,16,09,1, 11.9,1,1, 0.647, 10483.220, 299.786, 52719.087 23/01/14,19:37:25,17,09,1, 11.9,1,1, 0.647, 10483.220, 299.786, 52719.120 23/01/14,19:37:25,18,09,1, 11.9,1,1, 0.647, 10483.211, 299.791, 52719.127 23/01/14,19:37:25,19,09,1, 11.9,1,1, 0.647, 10483.252, 299.779, 52719.142 23/01/14,19:37:26,00,10,1, 11.9,1,1, 0.645, 10483.251, 299.779, 52719.142 23/01/14,19:37:26,01,10,1, 11.9,1,1, 0.645, 10483.249, 299.800, 52719.125 23/01/14,19:37:26,02,10,1, 11.9,1,1, 0.645, 10483.253, 299.780, 52719.168 23/01/14,19:37:26,03,10,1, 11.9,1,1, 0.645, 10483.246, 299.777, 52719.157 23/01/14,19:37:26,04,10,1, 11.9,1,1, 0.645, 10483.239, 299.794, 52719.159 23/01/14,19:37:26,05,10,1, 11.9,1,1, 0.645, 10483.270, 299.820, 52719.186 23/01/14,19:37:26,06,10,1, 11.9,1,1, 0.645, 10483.244, 299.817, 52719.148 23/01/14,19:37:26,07,10,1, 11.9,1,1, 0.645, 10483.256, 299.814, 52719.187 23/01/14,19:37:26,08,10,1, 11.9,1,1, 0.645, 10483.255, 299.796, 52719.155 23/01/14,19:37:26,09,10,1, 11.9,1,1, 0.645, 10483.249, 299.813, 52719.189 23/01/14,19:37:26,10,10,1, 11.9,1,1, 0.645, 10483.260, 299.847, 52719.200 23/01/14,19:37:26,11,10,1, 11.9,1,1, 0.645, 10483.245, 299.806, 52719.163 23/01/14,19:37:26,12,10,1, 11.9,1,1, 0.645, 10483.245, 299.813, 52719.211 23/01/14,19:37:26,13,10,1, 11.9,1,1, 0.645, 10483.231, 299.824, 52719.205 23/01/14,19:37:26,14,10,1, 11.9,1,1, 0.645, 10483.252, 299.845, 52719.157 23/01/14,19:37:26,15,10,1, 11.9,1,1, 0.645, 10483.262, 299.809, 52719.229 23/01/14,19:37:26,16,10,1, 11.9,1,1, 0.645, 10483.272, 299.821, 52719.184 23/01/14,19:37:26,17,10,1, 11.9,1,1, 0.645, 10483.265, 299.819, 52719.173 23/01/14,19:37:26,18,10,1, 11.9,1,1, 0.645, 10483.284, 299.824, 52719.187 23/01/14,19:37:26,19,10,1, 11.9,1,1, 0.645, 10483.270, 299.848, 52719.171 23/01/14,19:37:27,00,10,1, 12.0,1,1, 0.642, 10483.267, 299.848, 52719.171 23/01/14,19:37:27,01,10,1, 12.0,1,1, 0.642, 10483.270, 299.807, 52719.204 23/01/14,19:37:27,02,10,1, 12.0,1,1, 0.642, 10483.287, 299.819, 52719.187 23/01/14,19:37:27,03,10,1, 12.0,1,1, 0.642, 10483.255, 299.816, 52719.198 23/01/14,19:37:27,04,10,1, 12.0,1,1, 0.642, 10483.263, 299.808, 52719.196 23/01/14,19:37:27,05,10,1, 12.0,1,1, 0.642, 10483.280, 299.814, 52719.192 23/01/14,19:37:27,06,10,1, 12.0,1,1, 0.642, 10483.282, 299.809, 52719.226 23/01/14,19:37:27,07,10,1, 12.0,1,1, 0.642, 10483.304, 299.807, 52719.216 23/01/14,19:37:27,08,10,1, 12.0,1,1, 0.642, 10483.299, 299.821, 52719.211 23/01/14,19:37:27,09,10,1, 12.0,1,1, 0.642, 10483.304, 299.786, 52719.227 23/01/14,19:37:27,10,10,1, 12.0,1,1, 0.642, 10483.337, 299.812, 52719.216 23/01/14,19:37:27,11,10,1, 12.0,1,1, 0.642, 10483.290, 299.816, 52719.221 23/01/14,19:37:27,12,10,1, 12.0,1,1, 0.642, 10483.306, 299.804, 52719.235 23/01/14,19:37:27,13,10,1, 12.0,1,1, 0.642, 10483.317, 299.812, 52719.249 23/01/14,19:37:27,14,10,1, 12.0,1,1, 0.642, 10483.285, 299.794, 52719.244 23/01/14,19:37:27,15,10,1, 12.0,1,1, 0.642, 10483.311, 299.804, 52719.261 23/01/14,19:37:27,16,10,1, 12.0,1,1, 0.642, 10483.329, 299.788, 52719.248 23/01/14,19:37:27,17,10,1, 12.0,1,1, 0.642, 10483.341, 299.797, 52719.269 23/01/14,19:37:27,18,10,1, 12.0,1,1, 0.642, 10483.312, 299.805, 52719.262 23/01/14,19:37:27,19,10,1, 12.0,1,1, 0.642, 10483.318, 299.795, 52719.267 23/01/14,19:37:28,00,10,1, 11.9,1,1, 0.645, 10483.317, 299.795, 52719.267 23/01/14,19:37:28,01,10,1, 11.9,1,1, 0.645, 10483.304, 299.811, 52719.263 23/01/14,19:37:28,02,10,1, 11.9,1,1, 0.645, 10483.321, 299.818, 52719.290 23/01/14,19:37:28,03,10,1, 11.9,1,1, 0.645, 10483.330, 299.819, 52719.267 23/01/14,19:37:28,04,10,1, 11.9,1,1, 0.645, 10483.340, 299.827, 52719.283 23/01/14,19:37:28,05,10,1, 11.9,1,1, 0.645, 10483.343, 299.807, 52719.286 23/01/14,19:37:28,06,10,1, 11.9,1,1, 0.645, 10483.339, 299.827, 52719.325 23/01/14,19:37:28,07,10,1, 11.9,1,1, 0.645, 10483.370, 299.838, 52719.242 23/01/14,19:37:28,08,10,1, 11.9,1,1, 0.645, 10483.334, 299.828, 52719.298 23/01/14,19:37:28,09,10,1, 11.9,1,1, 0.645, 10483.368, 299.818, 52719.334 23/01/14,19:37:28,10,10,1, 11.9,1,1, 0.645, 10483.374, 299.817, 52719.324 23/01/14,19:37:28,11,10,1, 11.9,1,1, 0.645, 10483.350, 299.850, 52719.291 23/01/14,19:37:28,12,10,1, 11.9,1,1, 0.645, 10483.367, 299.823, 52719.333 23/01/14,19:37:28,13,10,1, 11.9,1,1, 0.645, 10483.387, 299.846, 52719.316 23/01/14,19:37:28,14,10,1, 11.9,1,1, 0.645, 10483.356, 299.804, 52719.313 23/01/14,19:37:28,15,10,1, 11.9,1,1, 0.645, 10483.374, 299.829, 52719.293 23/01/14,19:37:28,16,10,1, 11.9,1,1, 0.645, 10483.363, 299.807, 52719.355 23/01/14,19:37:28,17,10,1, 11.9,1,1, 0.645, 10483.362, 299.811, 52719.306 23/01/14,19:37:28,18,10,1, 11.9,1,1, 0.645, 10483.393, 299.812, 52719.331 23/01/14,19:37:28,19,10,1, 11.9,1,1, 0.645, 10483.370, 299.807, 52719.286 23/01/14,19:37:29,00,10,1, 11.9,1,1, 0.643, 10483.367, 299.807, 52719.286 23/01/14,19:37:29,01,10,1, 11.9,1,1, 0.643, 10483.383, 299.829, 52719.212 23/01/14,19:37:29,02,10,1, 11.9,1,1, 0.643, 10483.365, 299.803, 52719.383 23/01/14,19:37:29,03,10,1, 11.9,1,1, 0.643, 10483.392, 299.807, 52719.311 23/01/14,19:37:29,04,10,1, 11.9,1,1, 0.643, 10483.395, 299.789, 52719.337 23/01/14,19:37:29,05,10,1, 11.9,1,1, 0.643, 10483.406, 299.776, 52719.307 23/01/14,19:37:29,06,10,1, 11.9,1,1, 0.643, 10483.379, 299.798, 52719.318 23/01/14,19:37:29,07,10,1, 11.9,1,1, 0.643, 10483.388, 299.797, 52719.354 23/01/14,19:37:29,08,10,1, 11.9,1,1, 0.643, 10483.378, 299.765, 52719.348 23/01/14,19:37:29,09,10,1, 11.9,1,1, 0.643, 10483.377, 299.796, 52719.104 23/01/14,19:37:29,10,10,1, 11.9,1,1, 0.643, 10483.368, 299.770, 52719.463 23/01/14,19:37:29,11,10,1, 11.9,1,1, 0.643, 10483.416, 299.745, 52719.397 23/01/14,19:37:29,12,10,1, 11.9,1,1, 0.643, 10483.412, 299.786, 52719.384 23/01/14,19:37:29,13,10,1, 11.9,1,1, 0.643, 10483.408, 299.761, 52719.391 23/01/14,19:37:29,14,10,1, 11.9,1,1, 0.643, 10483.405, 299.780, 52719.380 23/01/14,19:37:29,15,10,1, 11.9,1,1, 0.643, 10483.414, 299.802, 52719.417 23/01/14,19:37:29,16,10,1, 11.9,1,1, 0.643, 10483.434, 299.791, 52719.382 23/01/14,19:37:29,17,10,1, 11.9,1,1, 0.643, 10483.424, 299.796, 52719.395 23/01/14,19:37:29,18,10,1, 11.9,1,1, 0.643, 10483.438, 299.796, 52719.375 23/01/14,19:37:29,19,10,1, 11.9,1,1, 0.643, 10483.449, 299.792, 52719.395 23/01/14,19:37:30,00,10,1, 11.9,1,1, 0.645, 10483.443, 299.792, 52719.395 23/01/14,19:37:30,01,10,1, 11.9,1,1, 0.645, 10483.442, 299.813, 52719.423 23/01/14,19:37:30,02,10,1, 11.9,1,1, 0.645, 10483.429, 299.782, 52719.369 23/01/14,19:37:30,03,10,1, 11.9,1,1, 0.645, 10483.440, 299.789, 52719.390 23/01/14,19:37:30,04,10,1, 11.9,1,1, 0.645, 10483.431, 299.833, 52719.376 23/01/14,19:37:30,05,10,1, 11.9,1,1, 0.645, 10483.451, 299.793, 52719.427 23/01/14,19:37:30,06,10,1, 11.9,1,1, 0.645, 10483.434, 299.796, 52719.437 23/01/14,19:37:30,07,10,1, 11.9,1,1, 0.645, 10483.439, 299.821, 52719.450 23/01/14,19:37:30,08,10,1, 11.9,1,1, 0.645, 10483.437, 299.817, 52719.437 23/01/14,19:37:30,09,10,1, 11.9,1,1, 0.645, 10483.452, 299.816, 52719.450 23/01/14,19:37:30,10,10,1, 11.9,1,1, 0.645, 10483.457, 299.781, 52719.438 23/01/14,19:37:30,11,10,1, 11.9,1,1, 0.645, 10483.437, 299.808, 52719.449 23/01/14,19:37:30,12,10,1, 11.9,1,1, 0.645, 10483.445, 299.809, 52719.448 23/01/14,19:37:30,13,10,1, 11.9,1,1, 0.645, 10483.446, 299.797, 52719.426 23/01/14,19:37:30,14,10,1, 11.9,1,1, 0.645, 10483.434, 299.790, 52719.431 23/01/14,19:37:30,15,10,1, 11.9,1,1, 0.645, 10483.470, 299.778, 52719.437 23/01/14,19:37:30,16,10,1, 11.9,1,1, 0.645, 10483.449, 299.813, 52719.477 23/01/14,19:37:30,17,10,1, 11.9,1,1, 0.645, 10483.455, 299.812, 52719.443 23/01/14,19:37:30,18,10,1, 11.9,1,1, 0.645, 10483.474, 299.773, 52719.463 23/01/14,19:37:30,19,10,1, 11.9,1,1, 0.645, 10483.456, 299.799, 52719.429 23/01/14,19:37:31,00,10,1, 11.8,1,1, 0.648, 10483.451, 299.799, 52719.429 23/01/14,19:37:31,01,10,1, 11.8,1,1, 0.648, 10483.486, 299.787, 52719.469 23/01/14,19:37:31,02,10,1, 11.8,1,1, 0.648, 10483.466, 299.773, 52719.504 23/01/14,19:37:31,03,10,1, 11.8,1,1, 0.648, 10483.475, 299.784, 52719.464 23/01/14,19:37:31,04,10,1, 11.8,1,1, 0.648, 10483.497, 299.790, 52719.480 23/01/14,19:37:31,05,10,1, 11.8,1,1, 0.648, 10483.504, 299.780, 52719.480 23/01/14,19:37:31,06,10,1, 11.8,1,1, 0.648, 10483.500, 299.764, 52719.488 23/01/14,19:37:31,07,10,1, 11.8,1,1, 0.648, 10483.501, 299.796, 52719.485 23/01/14,19:37:31,08,10,1, 11.8,1,1, 0.648, 10483.500, 299.795, 52719.490 23/01/14,19:37:31,09,10,1, 11.8,1,1, 0.648, 10483.505, 299.806, 52719.489 23/01/14,19:37:31,10,10,1, 11.8,1,1, 0.648, 10483.520, 299.794, 52719.525 23/01/14,19:37:31,11,10,1, 11.8,1,1, 0.648, 10483.486, 299.806, 52719.546 23/01/14,19:37:31,12,10,1, 11.8,1,1, 0.648, 10483.498, 299.807, 52719.525 23/01/14,19:37:31,13,10,1, 11.8,1,1, 0.648, 10483.488, 299.796, 52719.533 23/01/14,19:37:31,14,10,1, 11.8,1,1, 0.648, 10483.509, 299.790, 52719.533 23/01/14,19:37:31,15,10,1, 11.8,1,1, 0.648, 10483.515, 299.828, 52719.544 23/01/14,19:37:31,16,10,1, 11.8,1,1, 0.648, 10483.520, 299.831, 52719.492 23/01/14,19:37:31,17,10,1, 11.8,1,1, 0.648, 10483.521, 299.815, 52719.550 23/01/14,19:37:31,18,10,1, 11.8,1,1, 0.648, 10483.511, 299.826, 52719.536 23/01/14,19:37:31,19,10,1, 11.8,1,1, 0.648, 10483.512, 299.823, 52719.560 23/01/14,19:37:32,00,10,1, 11.9,1,1, 0.642, 10483.509, 299.823, 52719.560 23/01/14,19:37:32,01,10,1, 11.9,1,1, 0.642, 10483.538, 299.816, 52719.529 23/01/14,19:37:32,02,10,1, 11.9,1,1, 0.642, 10483.559, 299.815, 52719.576 23/01/14,19:37:32,03,10,1, 11.9,1,1, 0.642, 10483.520, 299.839, 52719.570 23/01/14,19:37:32,04,10,1, 11.9,1,1, 0.642, 10483.518, 299.829, 52719.575 23/01/14,19:37:32,05,10,1, 11.9,1,1, 0.642, 10483.537, 299.832, 52719.584 23/01/14,19:37:32,06,10,1, 11.9,1,1, 0.642, 10483.530, 299.821, 52719.549 23/01/14,19:37:32,07,10,1, 11.9,1,1, 0.642, 10483.520, 299.814, 52719.577 23/01/14,19:37:32,08,10,1, 11.9,1,1, 0.642, 10483.555, 299.808, 52719.565 23/01/14,19:37:32,09,10,1, 11.9,1,1, 0.642, 10483.520, 299.817, 52719.567 23/01/14,19:37:32,10,10,1, 11.9,1,1, 0.642, 10483.528, 299.806, 52719.599 23/01/14,19:37:32,11,10,1, 11.9,1,1, 0.642, 10483.544, 299.803, 52719.580 23/01/14,19:37:32,12,10,1, 11.9,1,1, 0.642, 10483.545, 299.789, 52719.577 23/01/14,19:37:32,13,10,1, 11.9,1,1, 0.642, 10483.549, 299.821, 52719.621 23/01/14,19:37:32,14,10,1, 11.9,1,1, 0.642, 10483.541, 299.811, 52719.603 23/01/14,19:37:32,15,10,1, 11.9,1,1, 0.642, 10483.562, 299.818, 52719.590 23/01/14,19:37:32,16,10,1, 11.9,1,1, 0.642, 10483.558, 299.800, 52719.586 23/01/14,19:37:32,17,10,1, 11.9,1,1, 0.642, 10483.553, 299.810, 52719.592 23/01/14,19:37:32,18,10,1, 11.9,1,1, 0.642, 10483.534, 299.807, 52719.636 23/01/14,19:37:32,19,10,1, 11.9,1,1, 0.642, 10483.548, 299.789, 52719.592 23/01/14,19:37:33,00,10,1, 11.9,1,1, 0.645, 10483.543, 299.789, 52719.592 23/01/14,19:37:33,01,10,1, 11.9,1,1, 0.645, 10483.547, 299.796, 52719.623 23/01/14,19:37:33,02,10,1, 11.9,1,1, 0.645, 10483.577, 299.800, 52719.670 23/01/14,19:37:33,03,10,1, 11.9,1,1, 0.645, 10483.565, 299.820, 52719.629 23/01/14,19:37:33,04,10,1, 11.9,1,1, 0.645, 10483.564, 299.820, 52719.661 23/01/14,19:37:33,05,10,1, 11.9,1,1, 0.645, 10483.542, 299.808, 52719.648 23/01/14,19:37:33,06,10,1, 11.9,1,1, 0.645, 10483.559, 299.849, 52719.652 23/01/14,19:37:33,07,10,1, 11.9,1,1, 0.645, 10483.562, 299.820, 52719.648 23/01/14,19:37:33,08,10,1, 11.9,1,1, 0.645, 10483.562, 299.823, 52719.665 23/01/14,19:37:33,09,10,1, 11.9,1,1, 0.645, 10483.572, 299.846, 52719.660 23/01/14,19:37:33,10,10,1, 11.9,1,1, 0.645, 10483.551, 299.840, 52719.680 23/01/14,19:37:33,11,10,1, 11.9,1,1, 0.645, 10483.568, 299.820, 52719.677 23/01/14,19:37:33,12,10,1, 11.9,1,1, 0.645, 10483.573, 299.843, 52719.667 23/01/14,19:37:33,13,10,1, 11.9,1,1, 0.645, 10483.578, 299.836, 52719.720 23/01/14,19:37:33,14,10,1, 11.9,1,1, 0.645, 10483.531, 299.834, 52719.691 23/01/14,19:37:33,15,10,1, 11.9,1,1, 0.645, 10483.569, 299.823, 52719.688 23/01/14,19:37:33,16,10,1, 11.9,1,1, 0.645, 10483.583, 299.828, 52719.701 23/01/14,19:37:33,17,10,1, 11.9,1,1, 0.645, 10483.566, 299.816, 52719.675 23/01/14,19:37:33,18,10,1, 11.9,1,1, 0.645, 10483.588, 299.807, 52719.676 23/01/14,19:37:33,19,10,1, 11.9,1,1, 0.645, 10483.559, 299.808, 52719.723 23/01/14,19:37:34,00,10,1, 11.9,1,1, 0.643, 10483.551, 299.808, 52719.723 23/01/14,19:37:34,01,10,1, 11.9,1,1, 0.643, 10483.587, 299.813, 52719.721 23/01/14,19:37:34,02,10,1, 11.9,1,1, 0.643, 10483.593, 299.814, 52719.683 23/01/14,19:37:34,03,10,1, 11.9,1,1, 0.643, 10483.578, 299.823, 52719.725 23/01/14,19:37:34,04,10,1, 11.9,1,1, 0.643, 10483.615, 299.811, 52719.723 23/01/14,19:37:34,05,10,1, 11.9,1,1, 0.643, 10483.602, 299.800, 52719.730 23/01/14,19:37:34,06,10,1, 11.9,1,1, 0.643, 10483.615, 299.818, 52719.804 23/01/14,19:37:34,07,10,1, 11.9,1,1, 0.643, 10483.578, 299.828, 52719.689 23/01/14,19:37:34,08,10,1, 11.9,1,1, 0.643, 10483.594, 299.806, 52719.753 23/01/14,19:37:34,09,10,1, 11.9,1,1, 0.643, 10483.599, 299.784, 52719.743 23/01/14,19:37:34,10,10,1, 11.9,1,1, 0.643, 10483.595, 299.821, 52719.791 23/01/14,19:37:34,11,10,1, 11.9,1,1, 0.643, 10483.582, 299.812, 52719.748 23/01/14,19:37:34,12,10,1, 11.9,1,1, 0.643, 10483.584, 299.807, 52719.770 23/01/14,19:37:34,13,10,1, 11.9,1,1, 0.643, 10483.604, 299.822, 52719.777 23/01/14,19:37:34,14,10,1, 11.9,1,1, 0.643, 10483.584, 299.828, 52719.733 23/01/14,19:37:34,15,10,1, 11.9,1,1, 0.643, 10483.611, 299.841, 52719.815 23/01/14,19:37:34,16,10,1, 11.9,1,1, 0.643, 10483.629, 299.851, 52719.816 23/01/14,19:37:34,17,10,1, 11.9,1,1, 0.643, 10483.622, 299.829, 52719.787 23/01/14,19:37:34,18,10,1, 11.9,1,1, 0.643, 10483.615, 299.827, 52719.794 23/01/14,19:37:34,19,10,1, 11.9,1,1, 0.643, 10483.621, 299.856, 52719.806 23/01/14,19:37:35,00,10,1, 11.8,1,1, 0.648, 10483.618, 299.856, 52719.806 23/01/14,19:37:35,01,10,1, 11.8,1,1, 0.648, 10483.623, 299.855, 52719.792 23/01/14,19:37:35,02,10,1, 11.8,1,1, 0.648, 10483.634, 299.845, 52719.819 23/01/14,19:37:35,03,10,1, 11.8,1,1, 0.648, 10483.629, 299.840, 52719.784 23/01/14,19:37:35,04,10,1, 11.8,1,1, 0.648, 10483.607, 299.864, 52719.845 23/01/14,19:37:35,05,10,1, 11.8,1,1, 0.648, 10483.613, 299.868, 52719.800 23/01/14,19:37:35,06,10,1, 11.8,1,1, 0.648, 10483.626, 299.853, 52719.787 23/01/14,19:37:35,07,10,1, 11.8,1,1, 0.648, 10483.614, 299.882, 52719.824 23/01/14,19:37:35,08,10,1, 11.8,1,1, 0.648, 10483.648, 299.893, 52719.814 23/01/14,19:37:35,09,10,1, 11.8,1,1, 0.648, 10483.619, 299.871, 52719.838 23/01/14,19:37:35,10,10,1, 11.8,1,1, 0.648, 10483.640, 299.867, 52719.858 23/01/14,19:37:35,11,10,1, 11.8,1,1, 0.648, 10483.641, 299.880, 52719.826 23/01/14,19:37:35,12,10,1, 11.8,1,1, 0.648, 10483.642, 299.868, 52719.848 23/01/14,19:37:35,13,10,1, 11.8,1,1, 0.648, 10483.658, 299.878, 52719.806 23/01/14,19:37:35,14,10,1, 11.8,1,1, 0.648, 10483.640, 299.881, 52719.833 23/01/14,19:37:35,15,10,1, 11.8,1,1, 0.648, 10483.646, 299.879, 52719.842 23/01/14,19:37:35,16,10,1, 11.8,1,1, 0.648, 10483.632, 299.874, 52719.864 23/01/14,19:37:35,17,10,1, 11.8,1,1, 0.648, 10483.630, 299.893, 52719.835 23/01/14,19:37:35,18,10,1, 11.8,1,1, 0.648, 10483.659, 299.863, 52719.862 23/01/14,19:37:35,19,10,1, 11.8,1,1, 0.648, 10483.643, 299.857, 52719.868 23/01/14,19:37:36,00,10,1, 12.0,1,1, 0.646, 10483.643, 299.857, 52719.868 23/01/14,19:37:36,01,10,1, 12.0,1,1, 0.646, 10483.656, 299.858, 52719.860 23/01/14,19:37:36,02,10,1, 12.0,1,1, 0.646, 10483.670, 299.865, 52719.875 23/01/14,19:37:36,03,10,1, 12.0,1,1, 0.646, 10483.668, 299.864, 52719.878 23/01/14,19:37:36,04,10,1, 12.0,1,1, 0.646, 10483.690, 299.871, 52719.903 23/01/14,19:37:36,05,10,1, 12.0,1,1, 0.646, 10483.685, 299.879, 52719.881 23/01/14,19:37:36,06,10,1, 12.0,1,1, 0.646, 10483.678, 299.881, 52719.874 23/01/14,19:37:36,07,10,1, 12.0,1,1, 0.646, 10483.687, 299.894, 52719.894 23/01/14,19:37:36,08,10,1, 12.0,1,1, 0.646, 10483.681, 299.887, 52719.899 23/01/14,19:37:36,09,10,1, 12.0,1,1, 0.646, 10483.694, 299.880, 52719.850 23/01/14,19:37:36,10,10,1, 12.0,1,1, 0.646, 10483.676, 299.904, 52719.922 23/01/14,19:37:36,11,10,1, 12.0,1,1, 0.646, 10483.685, 299.876, 52719.952 23/01/14,19:37:36,12,10,1, 12.0,1,1, 0.646, 10483.699, 299.882, 52719.925 23/01/14,19:37:36,13,10,1, 12.0,1,1, 0.646, 10483.700, 299.882, 52719.949 23/01/14,19:37:36,14,10,1, 12.0,1,1, 0.646, 10483.726, 299.894, 52719.948 23/01/14,19:37:36,15,10,1, 12.0,1,1, 0.646, 10483.714, 299.887, 52719.938 23/01/14,19:37:36,16,10,1, 12.0,1,1, 0.646, 10483.711, 299.923, 52719.940 23/01/14,19:37:36,17,10,1, 12.0,1,1, 0.646, 10483.698, 299.913, 52719.969 23/01/14,19:37:36,18,10,1, 12.0,1,1, 0.646, 10483.727, 299.924, 52719.991 23/01/14,19:37:36,19,10,1, 12.0,1,1, 0.646, 10483.729, 299.907, 52719.972 23/01/14,19:37:37,00,10,1, 11.9,1,1, 0.641, 10483.726, 299.907, 52719.972 23/01/14,19:37:37,01,10,1, 11.9,1,1, 0.641, 10483.723, 299.911, 52719.955 23/01/14,19:37:37,02,10,1, 11.9,1,1, 0.641, 10483.740, 299.918, 52719.968 23/01/14,19:37:37,03,10,1, 11.9,1,1, 0.641, 10483.745, 299.903, 52719.974 23/01/14,19:37:37,04,10,1, 11.9,1,1, 0.641, 10483.757, 299.880, 52719.972 23/01/14,19:37:37,05,10,1, 11.9,1,1, 0.641, 10483.750, 299.894, 52719.995 23/01/14,19:37:37,06,10,1, 11.9,1,1, 0.641, 10483.743, 299.892, 52719.955 23/01/14,19:37:37,07,10,1, 11.9,1,1, 0.641, 10483.726, 299.892, 52719.960 23/01/14,19:37:37,08,10,1, 11.9,1,1, 0.641, 10483.750, 299.870, 52720.001 23/01/14,19:37:37,09,10,1, 11.9,1,1, 0.641, 10483.769, 299.879, 52719.965 23/01/14,19:37:37,10,10,1, 11.9,1,1, 0.641, 10483.761, 299.890, 52719.951 23/01/14,19:37:37,11,10,1, 11.9,1,1, 0.641, 10483.737, 299.864, 52720.008 23/01/14,19:37:37,12,10,1, 11.9,1,1, 0.641, 10483.774, 299.880, 52719.990 23/01/14,19:37:37,13,10,1, 11.9,1,1, 0.641, 10483.742, 299.885, 52719.971 23/01/14,19:37:37,14,10,1, 11.9,1,1, 0.641, 10483.765, 299.882, 52719.980 23/01/14,19:37:37,15,10,1, 11.9,1,1, 0.641, 10483.786, 299.910, 52720.002 23/01/14,19:37:37,16,10,1, 11.9,1,1, 0.641, 10483.758, 299.881, 52720.009 23/01/14,19:37:37,17,10,1, 11.9,1,1, 0.641, 10483.777, 299.880, 52720.016 23/01/14,19:37:37,18,10,1, 11.9,1,1, 0.641, 10483.762, 299.869, 52720.006 23/01/14,19:37:37,19,10,1, 11.9,1,1, 0.641, 10483.776, 299.877, 52720.014 23/01/14,19:37:38,00,10,1, 11.8,1,1, 0.643, 10483.768, 299.877, 52720.014 23/01/14,19:37:38,01,10,1, 11.8,1,1, 0.643, 10483.774, 299.898, 52720.044 23/01/14,19:37:38,02,10,1, 11.8,1,1, 0.643, 10483.783, 299.919, 52720.054 23/01/14,19:37:38,03,10,1, 11.8,1,1, 0.643, 10483.798, 299.905, 52720.028 23/01/14,19:37:38,04,10,1, 11.8,1,1, 0.643, 10483.784, 299.903, 52720.061 23/01/14,19:37:38,05,10,1, 11.8,1,1, 0.643, 10483.818, 299.928, 52720.039 23/01/14,19:37:38,06,10,1, 11.8,1,1, 0.643, 10483.822, 299.928, 52720.052 23/01/14,19:37:38,07,10,1, 11.8,1,1, 0.643, 10483.814, 299.953, 52720.043 23/01/14,19:37:38,08,10,1, 11.8,1,1, 0.643, 10483.812, 299.936, 52720.038 23/01/14,19:37:38,09,10,1, 11.8,1,1, 0.643, 10483.805, 299.941, 52720.068 23/01/14,19:37:38,10,10,1, 11.8,1,1, 0.643, 10483.815, 299.933, 52720.065 23/01/14,19:37:38,11,10,1, 11.8,1,1, 0.643, 10483.806, 299.912, 52720.095 23/01/14,19:37:38,12,10,1, 11.8,1,1, 0.643, 10483.807, 299.928, 52720.084 23/01/14,19:37:38,13,10,1, 11.8,1,1, 0.643, 10483.829, 299.919, 52720.059 23/01/14,19:37:38,14,10,1, 11.8,1,1, 0.643, 10483.830, 299.907, 52720.082 23/01/14,19:37:38,15,10,1, 11.8,1,1, 0.643, 10483.819, 299.923, 52720.098 23/01/14,19:37:38,16,10,1, 11.8,1,1, 0.643, 10483.827, 299.912, 52720.108 23/01/14,19:37:38,17,10,1, 11.8,1,1, 0.643, 10483.849, 299.921, 52719.922 23/01/14,19:37:38,18,10,1, 11.8,1,1, 0.643, 10483.851, 299.904, 52720.069 23/01/14,19:37:38,19,10,1, 11.8,1,1, 0.643, 10483.852, 299.896, 52720.055 23/01/14,19:37:39,00,10,1, 11.8,1,1, 0.648, 10483.851, 299.896, 52720.055 23/01/14,19:37:39,01,10,1, 11.8,1,1, 0.648, 10483.839, 299.890, 52720.112 23/01/14,19:37:39,02,10,1, 11.8,1,1, 0.648, 10483.841, 299.910, 52720.108 23/01/14,19:37:39,03,10,1, 11.8,1,1, 0.648, 10483.841, 299.913, 52720.101 23/01/14,19:37:39,04,10,1, 11.8,1,1, 0.648, 10483.851, 299.905, 52720.107 23/01/14,19:37:39,05,10,1, 11.8,1,1, 0.648, 10483.847, 299.931, 52720.159 23/01/14,19:37:39,06,10,1, 11.8,1,1, 0.648, 10483.857, 299.898, 52720.115 23/01/14,19:37:39,07,10,1, 11.8,1,1, 0.648, 10483.885, 299.912, 52720.145 23/01/14,19:37:39,08,10,1, 11.8,1,1, 0.648, 10483.857, 299.919, 52720.111 23/01/14,19:37:39,09,10,1, 11.8,1,1, 0.648, 10483.890, 299.926, 52720.162 23/01/14,19:37:39,10,10,1, 11.8,1,1, 0.648, 10483.872, 299.921, 52720.149 23/01/14,19:37:39,11,10,1, 11.8,1,1, 0.648, 10483.902, 299.934, 52720.167 23/01/14,19:37:39,12,10,1, 11.8,1,1, 0.648, 10483.901, 299.941, 52720.157 23/01/14,19:37:39,13,10,1, 11.8,1,1, 0.648, 10483.905, 299.922, 52720.187 23/01/14,19:37:39,14,10,1, 11.8,1,1, 0.648, 10483.880, 299.918, 52720.168 23/01/14,19:37:39,15,10,1, 11.8,1,1, 0.648, 10483.899, 299.926, 52720.253 23/01/14,19:37:39,16,10,1, 11.8,1,1, 0.648, 10483.926, 299.924, 52720.141 23/01/14,19:37:39,17,10,1, 11.8,1,1, 0.648, 10483.919, 299.941, 52720.171 23/01/14,19:37:39,18,10,1, 11.8,1,1, 0.648, 10483.915, 299.933, 52720.125 23/01/14,19:37:39,19,10,1, 11.8,1,1, 0.648, 10483.942, 299.946, 52720.217 23/01/14,19:37:40,00,10,1, 11.9,1,1, 0.645, 10483.935, 299.946, 52720.217 23/01/14,19:37:40,01,10,1, 11.9,1,1, 0.645, 10483.950, 299.960, 52720.201 23/01/14,19:37:40,02,10,1, 11.9,1,1, 0.645, 10483.932, 299.971, 52720.208 23/01/14,19:37:40,03,10,1, 11.9,1,1, 0.645, 10483.917, 299.964, 52720.259 23/01/14,19:37:40,04,10,1, 11.9,1,1, 0.645, 10483.932, 299.984, 52720.250 23/01/14,19:37:40,05,10,1, 11.9,1,1, 0.645, 10483.917, 299.974, 52720.241 23/01/14,19:37:40,06,10,1, 11.9,1,1, 0.645, 10483.913, 299.959, 52720.247 23/01/14,19:37:40,07,10,1, 11.9,1,1, 0.645, 10483.942, 299.942, 52720.267 23/01/14,19:37:40,08,10,1, 11.9,1,1, 0.645, 10483.936, 299.947, 52720.248 23/01/14,19:37:40,09,10,1, 11.9,1,1, 0.645, 10483.919, 299.966, 52720.254 23/01/14,19:37:40,10,10,1, 11.9,1,1, 0.645, 10483.946, 299.935, 52720.270 23/01/14,19:37:40,11,10,1, 11.9,1,1, 0.645, 10483.945, 299.938, 52720.289 23/01/14,19:37:40,12,10,1, 11.9,1,1, 0.645, 10483.885, 299.943, 52720.257 23/01/14,19:37:40,13,10,1, 11.9,1,1, 0.645, 10483.973, 299.907, 52720.066 23/01/14,19:37:40,14,10,1, 11.9,1,1, 0.645, 10483.964, 299.941, 52720.233 23/01/14,19:37:40,15,10,1, 11.9,1,1, 0.645, 10483.952, 299.946, 52720.217 23/01/14,19:37:40,16,10,1, 11.9,1,1, 0.645, 10483.948, 299.934, 52720.257 23/01/14,19:37:40,17,10,1, 11.9,1,1, 0.645, 10483.958, 299.932, 52720.235 23/01/14,19:37:40,18,10,1, 11.9,1,1, 0.645, 10483.977, 299.942, 52720.274 23/01/14,19:37:40,19,10,1, 11.9,1,1, 0.645, 10483.982, 299.958, 52720.271 23/01/14,19:37:41,00,10,1, 11.9,1,1, 0.644, 10483.977, 299.958, 52720.271 23/01/14,19:37:41,01,10,1, 11.9,1,1, 0.644, 10483.974, 299.937, 52720.283 23/01/14,19:37:41,02,10,1, 11.9,1,1, 0.644, 10484.013, 299.963, 52720.307 23/01/14,19:37:41,03,10,1, 11.9,1,1, 0.644, 10483.976, 299.959, 52720.321 23/01/14,19:37:41,04,10,1, 11.9,1,1, 0.644, 10483.986, 299.946, 52720.320 23/01/14,19:37:41,05,10,1, 11.9,1,1, 0.644, 10483.995, 299.964, 52720.345 23/01/14,19:37:41,06,10,1, 11.9,1,1, 0.644, 10484.018, 299.956, 52720.346 23/01/14,19:37:41,07,10,1, 11.9,1,1, 0.644, 10484.027, 299.979, 52720.358 23/01/14,19:37:41,08,10,1, 11.9,1,1, 0.644, 10484.003, 299.984, 52720.372 23/01/14,19:37:41,09,10,1, 11.9,1,1, 0.644, 10484.000, 299.969, 52720.370 23/01/14,19:37:41,10,10,1, 11.9,1,1, 0.644, 10484.016, 299.955, 52720.384 23/01/14,19:37:41,11,10,1, 11.9,1,1, 0.644, 10484.007, 299.989, 52720.370 23/01/14,19:37:41,12,10,1, 11.9,1,1, 0.644, 10484.024, 299.982, 52720.376 23/01/14,19:37:41,13,10,1, 11.9,1,1, 0.644, 10484.012, 299.978, 52720.383 23/01/14,19:37:41,14,10,1, 11.9,1,1, 0.644, 10484.031, 299.956, 52720.409 23/01/14,19:37:41,15,10,1, 11.9,1,1, 0.644, 10484.019, 299.977, 52720.371 23/01/14,19:37:41,16,10,1, 11.9,1,1, 0.644, 10484.028, 299.975, 52720.421 23/01/14,19:37:41,17,10,1, 11.9,1,1, 0.644, 10484.030, 299.979, 52720.374 23/01/14,19:37:41,18,10,1, 11.9,1,1, 0.644, 10484.049, 299.980, 52720.343 23/01/14,19:37:41,19,10,1, 11.9,1,1, 0.644, 10484.036, 299.980, 52720.417 23/01/14,19:37:42,00,10,1, 11.8,1,1, 0.644, 10484.035, 299.980, 52720.417 23/01/14,19:37:42,01,10,1, 11.8,1,1, 0.644, 10484.059, 299.961, 52720.425 23/01/14,19:37:42,02,10,1, 11.8,1,1, 0.644, 10484.047, 299.964, 52720.403 23/01/14,19:37:42,03,10,1, 11.8,1,1, 0.644, 10484.062, 299.975, 52720.411 23/01/14,19:37:42,04,10,1, 11.8,1,1, 0.644, 10484.075, 299.990, 52720.477 23/01/14,19:37:42,05,10,1, 11.8,1,1, 0.644, 10484.098, 299.984, 52720.426 23/01/14,19:37:42,06,10,1, 11.8,1,1, 0.644, 10484.066, 299.973, 52720.398 23/01/14,19:37:42,07,10,1, 11.8,1,1, 0.644, 10484.088, 299.988, 52720.450 23/01/14,19:37:42,08,10,1, 11.8,1,1, 0.644, 10484.075, 299.967, 52720.440 23/01/14,19:37:42,09,10,1, 11.8,1,1, 0.644, 10484.061, 299.972, 52720.433 23/01/14,19:37:42,10,10,1, 11.8,1,1, 0.644, 10484.070, 299.957, 52720.443 23/01/14,19:37:42,11,10,1, 11.8,1,1, 0.644, 10484.101, 299.980, 52720.476 23/01/14,19:37:42,12,10,1, 11.8,1,1, 0.644, 10484.090, 300.006, 52720.434 23/01/14,19:37:42,13,10,1, 11.8,1,1, 0.644, 10484.094, 300.006, 52720.423 23/01/14,19:37:42,14,10,1, 11.8,1,1, 0.644, 10484.106, 300.001, 52720.454 23/01/14,19:37:42,15,10,1, 11.8,1,1, 0.644, 10484.098, 299.991, 52720.457 23/01/14,19:37:42,16,10,1, 11.8,1,1, 0.644, 10484.104, 300.016, 52720.452 23/01/14,19:37:42,17,10,1, 11.8,1,1, 0.644, 10484.092, 299.992, 52720.460 23/01/14,19:37:42,18,10,1, 11.8,1,1, 0.644, 10484.123, 300.023, 52720.432 23/01/14,19:37:42,19,10,1, 11.8,1,1, 0.644, 10484.127, 300.012, 52720.496 23/01/14,19:37:43,00,10,1, 11.9,1,1, 0.642, 10484.118, 300.012, 52720.496 23/01/14,19:37:43,01,10,1, 11.9,1,1, 0.642, 10484.134, 300.030, 52720.519 23/01/14,19:37:43,02,10,1, 11.9,1,1, 0.642, 10484.166, 300.019, 52720.459 23/01/14,19:37:43,03,10,1, 11.9,1,1, 0.642, 10484.145, 300.023, 52720.461 23/01/14,19:37:43,04,10,1, 11.9,1,1, 0.642, 10484.155, 300.001, 52720.460 23/01/14,19:37:43,05,10,1, 11.9,1,1, 0.642, 10484.151, 300.013, 52720.489 23/01/14,19:37:43,06,10,1, 11.9,1,1, 0.642, 10484.145, 299.998, 52720.518 23/01/14,19:37:43,07,10,1, 11.9,1,1, 0.642, 10484.142, 300.013, 52720.503 23/01/14,19:37:43,08,10,1, 11.9,1,1, 0.642, 10484.139, 300.033, 52720.525 23/01/14,19:37:43,09,10,1, 11.9,1,1, 0.642, 10484.152, 300.009, 52720.486 23/01/14,19:37:43,10,10,1, 11.9,1,1, 0.642, 10484.168, 300.038, 52720.524 23/01/14,19:37:43,11,10,1, 11.9,1,1, 0.642, 10484.163, 300.008, 52720.545 23/01/14,19:37:43,12,10,1, 11.9,1,1, 0.642, 10484.159, 299.994, 52720.525 23/01/14,19:37:43,13,10,1, 11.9,1,1, 0.642, 10484.167, 300.002, 52720.504 23/01/14,19:37:43,14,10,1, 11.9,1,1, 0.642, 10484.190, 300.014, 52720.528 23/01/14,19:37:43,15,10,1, 11.9,1,1, 0.642, 10484.175, 300.020, 52720.521 23/01/14,19:37:43,16,10,1, 11.9,1,1, 0.642, 10484.204, 299.994, 52720.542 23/01/14,19:37:43,17,10,1, 11.9,1,1, 0.642, 10484.193, 300.005, 52720.538 23/01/14,19:37:43,18,10,1, 11.9,1,1, 0.642, 10484.217, 300.033, 52720.544 23/01/14,19:37:43,19,10,1, 11.9,1,1, 0.642, 10484.232, 300.035, 52720.649 23/01/14,19:37:44,00,10,1, 11.8,1,1, 0.644, 10484.227, 300.035, 52720.649 23/01/14,19:37:44,01,10,1, 11.8,1,1, 0.644, 10484.226, 300.053, 52720.613 23/01/14,19:37:44,02,10,1, 11.8,1,1, 0.644, 10484.236, 300.026, 52720.584 23/01/14,19:37:44,03,10,1, 11.8,1,1, 0.644, 10484.239, 300.055, 52720.590 23/01/14,19:37:44,04,10,1, 11.8,1,1, 0.644, 10484.226, 300.035, 52720.633 23/01/14,19:37:44,05,10,1, 11.8,1,1, 0.644, 10484.243, 300.036, 52720.582 23/01/14,19:37:44,06,10,1, 11.8,1,1, 0.644, 10484.253, 300.067, 52720.621 23/01/14,19:37:44,07,10,1, 11.8,1,1, 0.644, 10484.246, 300.038, 52720.577 23/01/14,19:37:44,08,10,1, 11.8,1,1, 0.644, 10484.261, 300.048, 52720.563 23/01/14,19:37:44,09,10,1, 11.8,1,1, 0.644, 10484.259, 300.065, 52720.616 23/01/14,19:37:44,10,10,1, 11.8,1,1, 0.644, 10484.269, 300.063, 52720.603 23/01/14,19:37:44,11,10,1, 11.8,1,1, 0.644, 10484.261, 300.063, 52720.619 23/01/14,19:37:44,12,10,1, 11.8,1,1, 0.644, 10484.277, 300.042, 52720.625 23/01/14,19:37:44,13,10,1, 11.8,1,1, 0.644, 10484.264, 300.047, 52720.603 23/01/14,19:37:44,14,10,1, 11.8,1,1, 0.644, 10484.275, 300.073, 52720.602 23/01/14,19:37:44,15,10,1, 11.8,1,1, 0.644, 10484.285, 300.088, 52720.643 23/01/14,19:37:44,16,10,1, 11.8,1,1, 0.644, 10484.262, 300.057, 52720.616 23/01/14,19:37:44,17,10,1, 11.8,1,1, 0.644, 10484.260, 300.050, 52720.588 23/01/14,19:37:44,18,10,1, 11.8,1,1, 0.644, 10484.276, 300.042, 52720.645 23/01/14,19:37:44,19,10,1, 11.8,1,1, 0.644, 10484.323, 300.046, 52720.640 23/01/14,19:37:45,00,10,1, 11.9,1,1, 0.645, 10484.319, 300.046, 52720.640 23/01/14,19:37:45,01,10,1, 11.9,1,1, 0.645, 10484.320, 300.055, 52720.642 23/01/14,19:37:45,02,10,1, 11.9,1,1, 0.645, 10484.320, 300.063, 52720.667 23/01/14,19:37:45,03,10,1, 11.9,1,1, 0.645, 10484.325, 300.075, 52720.668 23/01/14,19:37:45,04,10,1, 11.9,1,1, 0.645, 10484.340, 300.080, 52720.663 23/01/14,19:37:45,05,10,1, 11.9,1,1, 0.645, 10484.332, 300.077, 52720.676 23/01/14,19:37:45,06,10,1, 11.9,1,1, 0.645, 10484.360, 300.074, 52720.636 23/01/14,19:37:45,07,10,1, 11.9,1,1, 0.645, 10484.345, 300.077, 52720.679 23/01/14,19:37:45,08,10,1, 11.9,1,1, 0.645, 10484.350, 300.086, 52720.750 23/01/14,19:37:45,09,10,1, 11.9,1,1, 0.645, 10484.377, 300.082, 52720.819 23/01/14,19:37:45,10,10,1, 11.9,1,1, 0.645, 10484.398, 300.095, 52720.643 23/01/14,19:37:45,11,10,1, 11.9,1,1, 0.645, 10484.372, 300.094, 52720.684 23/01/14,19:37:45,12,10,1, 11.9,1,1, 0.645, 10484.377, 300.097, 52720.701 23/01/14,19:37:45,13,10,1, 11.9,1,1, 0.645, 10484.379, 300.063, 52720.704 23/01/14,19:37:45,14,10,1, 11.9,1,1, 0.645, 10484.382, 300.076, 52720.713 23/01/14,19:37:45,15,10,1, 11.9,1,1, 0.645, 10484.382, 300.101, 52720.702 23/01/14,19:37:45,16,10,1, 11.9,1,1, 0.645, 10484.406, 300.093, 52720.679 23/01/14,19:37:45,17,10,1, 11.9,1,1, 0.645, 10484.416, 300.113, 52720.746 23/01/14,19:37:45,18,10,1, 11.9,1,1, 0.645, 10484.409, 300.116, 52720.721 23/01/14,19:37:45,19,10,1, 11.9,1,1, 0.645, 10484.407, 300.133, 52720.719 23/01/14,19:37:46,00,09,1, 11.9,1,1, 0.648, 10484.402, 300.133, 52720.719 23/01/14,19:37:46,01,09,1, 11.9,1,1, 0.648, 10484.428, 300.127, 52720.728 23/01/14,19:37:46,02,09,1, 11.9,1,1, 0.648, 10484.441, 300.131, 52720.747 23/01/14,19:37:46,03,09,1, 11.9,1,1, 0.648, 10484.435, 300.151, 52720.736 23/01/14,19:37:46,04,09,1, 11.9,1,1, 0.648, 10484.440, 300.138, 52720.762 23/01/14,19:37:46,05,09,1, 11.9,1,1, 0.648, 10484.450, 300.131, 52720.754 23/01/14,19:37:46,06,09,1, 11.9,1,1, 0.648, 10484.466, 300.124, 52720.739 23/01/14,19:37:46,07,09,1, 11.9,1,1, 0.648, 10484.456, 300.130, 52720.749 23/01/14,19:37:46,08,09,1, 11.9,1,1, 0.648, 10484.464, 300.114, 52720.738 23/01/14,19:37:46,09,09,1, 11.9,1,1, 0.648, 10484.480, 300.115, 52720.745 23/01/14,19:37:46,10,09,1, 11.9,1,1, 0.648, 10484.474, 300.098, 52720.779 23/01/14,19:37:46,11,09,1, 11.9,1,1, 0.648, 10484.502, 300.107, 52720.858 23/01/14,19:37:46,12,09,1, 11.9,1,1, 0.648, 10484.486, 300.104, 52720.750 23/01/14,19:37:46,13,09,1, 11.9,1,1, 0.648, 10484.493, 300.143, 52720.759 23/01/14,19:37:46,14,09,1, 11.9,1,1, 0.648, 10484.487, 300.135, 52720.856 23/01/14,19:37:46,15,09,1, 11.9,1,1, 0.648, 10484.529, 300.116, 52720.748 23/01/14,19:37:46,16,09,1, 11.9,1,1, 0.648, 10484.560, 300.131, 52720.778 23/01/14,19:37:46,17,09,1, 11.9,1,1, 0.648, 10484.546, 300.140, 52720.754 23/01/14,19:37:46,18,09,1, 11.9,1,1, 0.648, 10484.520, 300.131, 52720.773 23/01/14,19:37:46,19,09,1, 11.9,1,1, 0.648, 10484.551, 300.162, 52720.818 23/01/14,19:37:47,00,09,1, 11.9,1,1, 0.643, 10484.544, 300.162, 52720.818 23/01/14,19:37:47,01,09,1, 11.9,1,1, 0.643, 10484.567, 300.149, 52720.785 23/01/14,19:37:47,02,09,1, 11.9,1,1, 0.643, 10484.569, 300.158, 52720.803 23/01/14,19:37:47,03,09,1, 11.9,1,1, 0.643, 10484.593, 300.158, 52720.800 23/01/14,19:37:47,04,09,1, 11.9,1,1, 0.643, 10484.579, 300.140, 52720.813 23/01/14,19:37:47,05,09,1, 11.9,1,1, 0.643, 10484.594, 300.171, 52720.850 23/01/14,19:37:47,06,09,1, 11.9,1,1, 0.643, 10484.602, 300.163, 52720.853 23/01/14,19:37:47,07,09,1, 11.9,1,1, 0.643, 10484.590, 300.162, 52720.823 23/01/14,19:37:47,08,09,1, 11.9,1,1, 0.643, 10484.599, 300.156, 52720.827 23/01/14,19:37:47,09,09,1, 11.9,1,1, 0.643, 10484.611, 300.171, 52720.855 23/01/14,19:37:47,10,09,1, 11.9,1,1, 0.643, 10484.608, 300.165, 52720.831 23/01/14,19:37:47,11,09,1, 11.9,1,1, 0.643, 10484.609, 300.185, 52720.857 23/01/14,19:37:47,12,09,1, 11.9,1,1, 0.643, 10484.638, 300.210, 52720.843 23/01/14,19:37:47,13,09,1, 11.9,1,1, 0.643, 10484.610, 300.195, 52720.959 23/01/14,19:37:47,14,09,1, 11.9,1,1, 0.643, 10484.637, 300.176, 52720.842 23/01/14,19:37:47,15,09,1, 11.9,1,1, 0.643, 10484.632, 300.196, 52721.059 23/01/14,19:37:47,16,09,1, 11.9,1,1, 0.643, 10484.674, 300.193, 52720.831 23/01/14,19:37:47,17,09,1, 11.9,1,1, 0.643, 10484.670, 300.179, 52720.801 23/01/14,19:37:47,18,09,1, 11.9,1,1, 0.643, 10484.673, 300.184, 52720.835 23/01/14,19:37:47,19,09,1, 11.9,1,1, 0.643, 10484.686, 300.197, 52720.871 23/01/14,19:37:48,00,09,1, 11.9,1,1, 0.643, 10484.686, 300.197, 52720.871 23/01/14,19:37:48,01,09,1, 11.9,1,1, 0.643, 10484.672, 300.166, 52720.877 23/01/14,19:37:48,02,09,1, 11.9,1,1, 0.643, 10484.693, 300.174, 52720.883 23/01/14,19:37:48,03,09,1, 11.9,1,1, 0.643, 10484.692, 300.183, 52720.906 23/01/14,19:37:48,04,09,1, 11.9,1,1, 0.643, 10484.698, 300.168, 52720.900 23/01/14,19:37:48,05,09,1, 11.9,1,1, 0.643, 10484.716, 300.174, 52720.898 23/01/14,19:37:48,06,09,1, 11.9,1,1, 0.643, 10484.700, 300.193, 52720.900 23/01/14,19:37:48,07,09,1, 11.9,1,1, 0.643, 10484.723, 300.198, 52720.895 23/01/14,19:37:48,08,09,1, 11.9,1,1, 0.643, 10484.729, 300.198, 52720.940 23/01/14,19:37:48,09,09,1, 11.9,1,1, 0.643, 10484.740, 300.190, 52720.922 23/01/14,19:37:48,10,09,1, 11.9,1,1, 0.643, 10484.752, 300.199, 52720.927 23/01/14,19:37:48,11,09,1, 11.9,1,1, 0.643, 10484.749, 300.200, 52720.979 23/01/14,19:37:48,12,09,1, 11.9,1,1, 0.643, 10484.743, 300.212, 52720.940 23/01/14,19:37:48,13,09,1, 11.9,1,1, 0.643, 10484.748, 300.203, 52720.963 23/01/14,19:37:48,14,09,1, 11.9,1,1, 0.643, 10484.781, 300.226, 52720.942 23/01/14,19:37:48,15,09,1, 11.9,1,1, 0.643, 10484.758, 300.211, 52721.013 23/01/14,19:37:48,16,09,1, 11.9,1,1, 0.643, 10484.790, 300.234, 52720.952 23/01/14,19:37:48,17,09,1, 11.9,1,1, 0.643, 10484.786, 300.205, 52720.959 23/01/14,19:37:48,18,09,1, 11.9,1,1, 0.643, 10484.786, 300.214, 52720.987 23/01/14,19:37:48,19,09,1, 11.9,1,1, 0.643, 10484.769, 300.250, 52720.962 23/01/14,19:37:49,00,08,1, 11.9,1,1, 0.648, 10484.761, 300.250, 52720.962 23/01/14,19:37:49,01,08,1, 11.9,1,1, 0.648, 10484.771, 300.213, 52720.952 23/01/14,19:37:49,02,08,1, 11.9,1,1, 0.648, 10484.786, 300.251, 52720.987 23/01/14,19:37:49,03,08,1, 11.9,1,1, 0.648, 10484.794, 300.214, 52720.992 23/01/14,19:37:49,04,08,1, 11.9,1,1, 0.648, 10484.782, 300.237, 52721.012 23/01/14,19:37:49,05,08,1, 11.9,1,1, 0.648, 10484.802, 300.239, 52721.007 23/01/14,19:37:49,06,08,1, 11.9,1,1, 0.648, 10484.827, 300.220, 52721.018 23/01/14,19:37:49,07,08,1, 11.9,1,1, 0.648, 10484.807, 300.225, 52721.012 23/01/14,19:37:49,08,08,1, 11.9,1,1, 0.648, 10484.817, 300.215, 52721.008 23/01/14,19:37:49,09,08,1, 11.9,1,1, 0.648, 10484.827, 300.226, 52720.983 23/01/14,19:37:49,10,08,1, 11.9,1,1, 0.648, 10484.813, 300.218, 52721.021 23/01/14,19:37:49,11,08,1, 11.9,1,1, 0.648, 10484.824, 300.241, 52720.968 23/01/14,19:37:49,12,08,1, 11.9,1,1, 0.648, 10484.867, 300.226, 52720.992 23/01/14,19:37:49,13,08,1, 11.9,1,1, 0.648, 10484.841, 300.244, 52720.998 23/01/14,19:37:49,14,08,1, 11.9,1,1, 0.648, 10484.847, 300.225, 52721.047 23/01/14,19:37:49,15,08,1, 11.9,1,1, 0.648, 10484.838, 300.242, 52721.014 23/01/14,19:37:49,16,08,1, 11.9,1,1, 0.648, 10484.843, 300.248, 52721.029 23/01/14,19:37:49,17,08,1, 11.9,1,1, 0.648, 10484.866, 300.239, 52721.050 23/01/14,19:37:49,18,08,1, 11.9,1,1, 0.648, 10484.849, 300.237, 52721.056 23/01/14,19:37:49,19,08,1, 11.9,1,1, 0.648, 10484.854, 300.242, 52721.085 23/01/14,19:37:50,00,09,1, 11.8,1,1, 0.644, 10484.853, 300.242, 52721.085 23/01/14,19:37:50,01,09,1, 11.8,1,1, 0.644, 10484.907, 300.261, 52721.101 23/01/14,19:37:50,02,09,1, 11.8,1,1, 0.644, 10484.890, 300.255, 52721.084 23/01/14,19:37:50,03,09,1, 11.8,1,1, 0.644, 10484.901, 300.267, 52721.100 23/01/14,19:37:50,04,09,1, 11.8,1,1, 0.644, 10484.885, 300.269, 52721.102 23/01/14,19:37:50,05,09,1, 11.8,1,1, 0.644, 10484.931, 300.289, 52721.118 23/01/14,19:37:50,06,09,1, 11.8,1,1, 0.644, 10484.902, 300.274, 52721.096 23/01/14,19:37:50,07,09,1, 11.8,1,1, 0.644, 10484.918, 300.286, 52721.086 23/01/14,19:37:50,08,09,1, 11.8,1,1, 0.644, 10484.910, 300.260, 52721.094 23/01/14,19:37:50,09,09,1, 11.8,1,1, 0.644, 10484.902, 300.281, 52721.123 23/01/14,19:37:50,10,09,1, 11.8,1,1, 0.644, 10484.912, 300.259, 52721.138 23/01/14,19:37:50,11,09,1, 11.8,1,1, 0.644, 10484.940, 300.283, 52721.173 23/01/14,19:37:50,12,09,1, 11.8,1,1, 0.644, 10484.940, 300.290, 52721.130 23/01/14,19:37:50,13,09,1, 11.8,1,1, 0.644, 10484.940, 300.293, 52721.153 23/01/14,19:37:50,14,09,1, 11.8,1,1, 0.644, 10484.946, 300.273, 52721.169 23/01/14,19:37:50,15,09,1, 11.8,1,1, 0.644, 10484.947, 300.267, 52721.164 23/01/14,19:37:50,16,09,1, 11.8,1,1, 0.644, 10484.956, 300.270, 52721.143 23/01/14,19:37:50,17,09,1, 11.8,1,1, 0.644, 10484.969, 300.257, 52721.159 23/01/14,19:37:50,18,09,1, 11.8,1,1, 0.644, 10484.958, 300.271, 52721.113 23/01/14,19:37:50,19,09,1, 11.8,1,1, 0.644, 10484.964, 300.262, 52721.130 23/01/14,19:37:51,00,10,1, 11.8,1,1, 0.644, 10484.961, 300.262, 52721.130 23/01/14,19:37:51,01,10,1, 11.8,1,1, 0.644, 10484.967, 300.300, 52721.170 23/01/14,19:37:51,02,10,1, 11.8,1,1, 0.644, 10484.950, 300.274, 52721.169 23/01/14,19:37:51,03,10,1, 11.8,1,1, 0.644, 10484.971, 300.306, 52721.177 23/01/14,19:37:51,04,10,1, 11.8,1,1, 0.644, 10484.960, 300.328, 52721.169 23/01/14,19:37:51,05,10,1, 11.8,1,1, 0.644, 10484.981, 300.300, 52721.168 23/01/14,19:37:51,06,10,1, 11.8,1,1, 0.644, 10484.956, 300.309, 52721.202 23/01/14,19:37:51,07,10,1, 11.8,1,1, 0.644, 10484.981, 300.322, 52721.231 23/01/14,19:37:51,08,10,1, 11.8,1,1, 0.644, 10485.005, 300.313, 52721.223 23/01/14,19:37:51,09,10,1, 11.8,1,1, 0.644, 10485.001, 300.319, 52721.233 23/01/14,19:37:51,10,10,1, 11.8,1,1, 0.644, 10484.984, 300.341, 52721.259 23/01/14,19:37:51,11,10,1, 11.8,1,1, 0.644, 10485.030, 300.340, 52721.238 23/01/14,19:37:51,12,10,1, 11.8,1,1, 0.644, 10485.034, 300.332, 52721.229 23/01/14,19:37:51,13,10,1, 11.8,1,1, 0.644, 10485.011, 300.330, 52721.254 23/01/14,19:37:51,14,10,1, 11.8,1,1, 0.644, 10485.037, 300.320, 52721.270 23/01/14,19:37:51,15,10,1, 11.8,1,1, 0.644, 10485.037, 300.333, 52721.260 23/01/14,19:37:51,16,10,1, 11.8,1,1, 0.644, 10485.011, 300.326, 52721.247 23/01/14,19:37:51,17,10,1, 11.8,1,1, 0.644, 10485.037, 300.335, 52721.240 23/01/14,19:37:51,18,10,1, 11.8,1,1, 0.644, 10485.051, 300.345, 52721.253 23/01/14,19:37:51,19,10,1, 11.8,1,1, 0.644, 10485.024, 300.335, 52721.267 23/01/14,19:37:52,00,10,1, 11.8,1,1, 0.645, 10485.020, 300.335, 52721.267 23/01/14,19:37:52,01,10,1, 11.8,1,1, 0.645, 10485.052, 300.331, 52721.222 23/01/14,19:37:52,02,10,1, 11.8,1,1, 0.645, 10485.052, 300.321, 52721.254 23/01/14,19:37:52,03,10,1, 11.8,1,1, 0.645, 10485.053, 300.340, 52721.281 23/01/14,19:37:52,04,10,1, 11.8,1,1, 0.645, 10485.033, 300.341, 52721.264 23/01/14,19:37:52,05,10,1, 11.8,1,1, 0.645, 10485.039, 300.342, 52721.312 23/01/14,19:37:52,06,10,1, 11.8,1,1, 0.645, 10485.080, 300.336, 52721.229 23/01/14,19:37:52,07,10,1, 11.8,1,1, 0.645, 10485.093, 300.344, 52721.231 23/01/14,19:37:52,08,10,1, 11.8,1,1, 0.645, 10485.095, 300.312, 52721.260 23/01/14,19:37:52,09,10,1, 11.8,1,1, 0.645, 10485.087, 300.343, 52721.300 23/01/14,19:37:52,10,10,1, 11.8,1,1, 0.645, 10485.103, 300.351, 52721.272 23/01/14,19:37:52,11,10,1, 11.8,1,1, 0.645, 10485.123, 300.349, 52721.312 23/01/14,19:37:52,12,10,1, 11.8,1,1, 0.645, 10485.124, 300.355, 52721.323 23/01/14,19:37:52,13,10,1, 11.8,1,1, 0.645, 10485.126, 300.379, 52721.340 23/01/14,19:37:52,14,10,1, 11.8,1,1, 0.645, 10485.116, 300.388, 52721.310 23/01/14,19:37:52,15,10,1, 11.8,1,1, 0.645, 10485.135, 300.363, 52721.339 23/01/14,19:37:52,16,10,1, 11.8,1,1, 0.645, 10485.156, 300.365, 52721.344 23/01/14,19:37:52,17,10,1, 11.8,1,1, 0.645, 10485.135, 300.366, 52721.332 23/01/14,19:37:52,18,10,1, 11.8,1,1, 0.645, 10485.138, 300.370, 52721.338 23/01/14,19:37:52,19,10,1, 11.8,1,1, 0.645, 10485.120, 300.384, 52721.322 23/01/14,19:37:53,00,10,1, 11.8,1,1, 0.645, 10485.120, 300.384, 52721.322 23/01/14,19:37:53,01,10,1, 11.8,1,1, 0.645, 10485.143, 300.380, 52721.328 23/01/14,19:37:53,02,10,1, 11.8,1,1, 0.645, 10485.161, 300.394, 52721.366 23/01/14,19:37:53,03,10,1, 11.8,1,1, 0.645, 10485.157, 300.398, 52721.350 23/01/14,19:37:53,04,10,1, 11.8,1,1, 0.645, 10485.140, 300.414, 52721.347 23/01/14,19:37:53,05,10,1, 11.8,1,1, 0.645, 10485.150, 300.406, 52721.324 23/01/14,19:37:53,06,10,1, 11.8,1,1, 0.645, 10485.155, 300.410, 52721.352 23/01/14,19:37:53,07,10,1, 11.8,1,1, 0.645, 10485.183, 300.419, 52721.355 23/01/14,19:37:53,08,10,1, 11.8,1,1, 0.645, 10485.181, 300.414, 52721.387 23/01/14,19:37:53,09,10,1, 11.8,1,1, 0.645, 10485.173, 300.422, 52721.388 23/01/14,19:37:53,10,10,1, 11.8,1,1, 0.645, 10485.138, 300.419, 52721.406 23/01/14,19:37:53,11,10,1, 11.8,1,1, 0.645, 10485.183, 300.396, 52721.404 23/01/14,19:37:53,12,10,1, 11.8,1,1, 0.645, 10485.190, 300.405, 52721.426 23/01/14,19:37:53,13,10,1, 11.8,1,1, 0.645, 10485.183, 300.401, 52721.403 23/01/14,19:37:53,14,10,1, 11.8,1,1, 0.645, 10485.207, 300.420, 52721.431 23/01/14,19:37:53,15,10,1, 11.8,1,1, 0.645, 10485.184, 300.402, 52721.400 23/01/14,19:37:53,16,10,1, 11.8,1,1, 0.645, 10485.224, 300.428, 52721.431 23/01/14,19:37:53,17,10,1, 11.8,1,1, 0.645, 10485.206, 300.397, 52721.422 23/01/14,19:37:53,18,10,1, 11.8,1,1, 0.645, 10485.211, 300.410, 52721.409 23/01/14,19:37:53,19,10,1, 11.8,1,1, 0.645, 10485.225, 300.425, 52721.373 23/01/14,19:37:54,00,10,1, 11.9,1,1, 0.646, 10485.220, 300.425, 52721.373 23/01/14,19:37:54,01,10,1, 11.9,1,1, 0.646, 10485.197, 300.416, 52721.427 23/01/14,19:37:54,02,10,1, 11.9,1,1, 0.646, 10485.240, 300.431, 52721.434 23/01/14,19:37:54,03,10,1, 11.9,1,1, 0.646, 10485.211, 300.438, 52721.427 23/01/14,19:37:54,04,10,1, 11.9,1,1, 0.646, 10485.242, 300.411, 52721.464 23/01/14,19:37:54,05,10,1, 11.9,1,1, 0.646, 10485.230, 300.422, 52721.465 23/01/14,19:37:54,06,10,1, 11.9,1,1, 0.646, 10485.253, 300.455, 52721.469 23/01/14,19:37:54,07,10,1, 11.9,1,1, 0.646, 10485.272, 300.449, 52721.435 23/01/14,19:37:54,08,10,1, 11.9,1,1, 0.646, 10485.269, 300.451, 52721.488 23/01/14,19:37:54,09,10,1, 11.9,1,1, 0.646, 10485.253, 300.449, 52721.492 23/01/14,19:37:54,10,10,1, 11.9,1,1, 0.646, 10485.256, 300.437, 52721.482 23/01/14,19:37:54,11,10,1, 11.9,1,1, 0.646, 10485.244, 300.432, 52721.457 23/01/14,19:37:54,12,10,1, 11.9,1,1, 0.646, 10485.245, 300.467, 52721.503 23/01/14,19:37:54,13,10,1, 11.9,1,1, 0.646, 10485.272, 300.483, 52721.481 23/01/14,19:37:54,14,10,1, 11.9,1,1, 0.646, 10485.270, 300.488, 52721.473 23/01/14,19:37:54,15,10,1, 11.9,1,1, 0.646, 10485.272, 300.457, 52721.512 23/01/14,19:37:54,16,10,1, 11.9,1,1, 0.646, 10485.303, 300.462, 52721.489 23/01/14,19:37:54,17,10,1, 11.9,1,1, 0.646, 10485.299, 300.473, 52721.513 23/01/14,19:37:54,18,10,1, 11.9,1,1, 0.646, 10485.291, 300.458, 52721.526 23/01/14,19:37:54,19,10,1, 11.9,1,1, 0.646, 10485.287, 300.460, 52721.494 23/01/14,19:37:55,00,10,1, 11.9,1,1, 0.641, 10485.287, 300.460, 52721.494 23/01/14,19:37:55,01,10,1, 11.9,1,1, 0.641, 10485.315, 300.504, 52721.532 23/01/14,19:37:55,02,10,1, 11.9,1,1, 0.641, 10485.304, 300.481, 52721.485 23/01/14,19:37:55,03,10,1, 11.9,1,1, 0.641, 10485.326, 300.504, 52721.544 23/01/14,19:37:55,04,10,1, 11.9,1,1, 0.641, 10485.343, 300.459, 52721.523 23/01/14,19:37:55,05,10,1, 11.9,1,1, 0.641, 10485.337, 300.484, 52721.503 23/01/14,19:37:55,06,10,1, 11.9,1,1, 0.641, 10485.344, 300.484, 52721.548 23/01/14,19:37:55,07,10,1, 11.9,1,1, 0.641, 10485.337, 300.473, 52721.589 23/01/14,19:37:55,08,10,1, 11.9,1,1, 0.641, 10485.336, 300.487, 52721.335 23/01/14,19:37:55,09,10,1, 11.9,1,1, 0.641, 10485.313, 300.484, 52721.639 23/01/14,19:37:55,10,10,1, 11.9,1,1, 0.641, 10485.348, 300.489, 52721.646 23/01/14,19:37:55,11,10,1, 11.9,1,1, 0.641, 10485.365, 300.492, 52721.611 23/01/14,19:37:55,12,10,1, 11.9,1,1, 0.641, 10485.359, 300.503, 52721.623 23/01/14,19:37:55,13,10,1, 11.9,1,1, 0.641, 10485.353, 300.494, 52721.603 23/01/14,19:37:55,14,10,1, 11.9,1,1, 0.641, 10485.381, 300.505, 52721.610 23/01/14,19:37:55,15,10,1, 11.9,1,1, 0.641, 10485.377, 300.501, 52721.615 23/01/14,19:37:55,16,10,1, 11.9,1,1, 0.641, 10485.378, 300.548, 52721.603 23/01/14,19:37:55,17,10,1, 11.9,1,1, 0.641, 10485.386, 300.559, 52721.608 23/01/14,19:37:55,18,10,1, 11.9,1,1, 0.641, 10485.370, 300.551, 52721.622 23/01/14,19:37:55,19,10,1, 11.9,1,1, 0.641, 10485.407, 300.535, 52721.596 23/01/14,19:37:56,00,10,1, 11.9,1,1, 0.644, 10485.404, 300.535, 52721.596 23/01/14,19:37:56,01,10,1, 11.9,1,1, 0.644, 10485.402, 300.565, 52721.637 23/01/14,19:37:56,02,10,1, 11.9,1,1, 0.644, 10485.403, 300.556, 52721.604 23/01/14,19:37:56,03,10,1, 11.9,1,1, 0.644, 10485.404, 300.577, 52721.628 23/01/14,19:37:56,04,10,1, 11.9,1,1, 0.644, 10485.415, 300.554, 52721.628 23/01/14,19:37:56,05,10,1, 11.9,1,1, 0.644, 10485.412, 300.567, 52721.629 23/01/14,19:37:56,06,10,1, 11.9,1,1, 0.644, 10485.440, 300.530, 52721.633 23/01/14,19:37:56,07,10,1, 11.9,1,1, 0.644, 10485.410, 300.568, 52721.660 23/01/14,19:37:56,08,10,1, 11.9,1,1, 0.644, 10485.416, 300.550, 52721.673 23/01/14,19:37:56,09,10,1, 11.9,1,1, 0.644, 10485.426, 300.555, 52721.674 23/01/14,19:37:56,10,10,1, 11.9,1,1, 0.644, 10485.414, 300.539, 52721.628 23/01/14,19:37:56,11,10,1, 11.9,1,1, 0.644, 10485.426, 300.575, 52721.638 23/01/14,19:37:56,12,10,1, 11.9,1,1, 0.644, 10485.439, 300.599, 52721.638 23/01/14,19:37:56,13,10,1, 11.9,1,1, 0.644, 10485.415, 300.585, 52721.661 23/01/14,19:37:56,14,10,1, 11.9,1,1, 0.644, 10485.456, 300.567, 52721.673 23/01/14,19:37:56,15,10,1, 11.9,1,1, 0.644, 10485.453, 300.567, 52721.699 23/01/14,19:37:56,16,10,1, 11.9,1,1, 0.644, 10485.458, 300.575, 52721.660 23/01/14,19:37:56,17,10,1, 11.9,1,1, 0.644, 10485.490, 300.578, 52721.693 23/01/14,19:37:56,18,10,1, 11.9,1,1, 0.644, 10485.488, 300.588, 52721.703 23/01/14,19:37:56,19,10,1, 11.9,1,1, 0.644, 10485.496, 300.578, 52721.720 23/01/14,19:37:57,00,10,1, 11.9,1,1, 0.645, 10485.495, 300.578, 52721.720 23/01/14,19:37:57,01,10,1, 11.9,1,1, 0.645, 10485.490, 300.608, 52721.751 23/01/14,19:37:57,02,10,1, 11.9,1,1, 0.645, 10485.508, 300.609, 52721.859 23/01/14,19:37:57,03,10,1, 11.9,1,1, 0.645, 10485.497, 300.596, 52721.807 23/01/14,19:37:57,04,10,1, 11.9,1,1, 0.645, 10485.520, 300.648, 52721.832 23/01/14,19:37:57,05,10,1, 11.9,1,1, 0.645, 10485.521, 300.637, 52721.835 23/01/14,19:37:57,06,10,1, 11.9,1,1, 0.645, 10485.508, 300.613, 52721.888 23/01/14,19:37:57,07,10,1, 11.9,1,1, 0.645, 10485.516, 300.631, 52721.851 23/01/14,19:37:57,08,10,1, 11.9,1,1, 0.645, 10485.543, 300.642, 52721.878 23/01/14,19:37:57,09,10,1, 11.9,1,1, 0.645, 10485.534, 300.642, 52721.885 23/01/14,19:37:57,10,10,1, 11.9,1,1, 0.645, 10485.534, 300.626, 52721.895 23/01/14,19:37:57,11,10,1, 11.9,1,1, 0.645, 10485.546, 300.637, 52721.875 23/01/14,19:37:57,12,10,1, 11.9,1,1, 0.645, 10485.554, 300.623, 52721.845 23/01/14,19:37:57,13,10,1, 11.9,1,1, 0.645, 10485.542, 300.648, 52721.891 23/01/14,19:37:57,14,10,1, 11.9,1,1, 0.645, 10485.557, 300.625, 52721.930 23/01/14,19:37:57,15,10,1, 11.9,1,1, 0.645, 10485.551, 300.645, 52721.918 23/01/14,19:37:57,16,10,1, 11.9,1,1, 0.645, 10485.571, 300.659, 52721.895 23/01/14,19:37:57,17,10,1, 11.9,1,1, 0.645, 10485.580, 300.655, 52721.920 23/01/14,19:37:57,18,10,1, 11.9,1,1, 0.645, 10485.595, 300.636, 52721.939 23/01/14,19:37:57,19,10,1, 11.9,1,1, 0.645, 10485.591, 300.657, 52721.927 23/01/14,19:37:58,00,10,1, 11.9,1,1, 0.645, 10485.587, 300.657, 52721.927 23/01/14,19:37:58,01,10,1, 11.9,1,1, 0.645, 10485.564, 300.664, 52721.928 23/01/14,19:37:58,02,10,1, 11.9,1,1, 0.645, 10485.592, 300.679, 52721.932 23/01/14,19:37:58,03,10,1, 11.9,1,1, 0.645, 10485.603, 300.679, 52721.921 23/01/14,19:37:58,04,10,1, 11.9,1,1, 0.645, 10485.605, 300.685, 52721.938 23/01/14,19:37:58,05,10,1, 11.9,1,1, 0.645, 10485.627, 300.678, 52721.962 23/01/14,19:37:58,06,10,1, 11.9,1,1, 0.645, 10485.611, 300.700, 52721.957 23/01/14,19:37:58,07,10,1, 11.9,1,1, 0.645, 10485.634, 300.689, 52721.985 23/01/14,19:37:58,08,10,1, 11.9,1,1, 0.645, 10485.609, 300.688, 52721.992 23/01/14,19:37:58,09,10,1, 11.9,1,1, 0.645, 10485.627, 300.693, 52721.993 23/01/14,19:37:58,10,10,1, 11.9,1,1, 0.645, 10485.648, 300.662, 52721.984 23/01/14,19:37:58,11,10,1, 11.9,1,1, 0.645, 10485.664, 300.673, 52721.962 23/01/14,19:37:58,12,10,1, 11.9,1,1, 0.645, 10485.638, 300.696, 52721.974 23/01/14,19:37:58,13,10,1, 11.9,1,1, 0.645, 10485.657, 300.675, 52721.975 23/01/14,19:37:58,14,10,1, 11.9,1,1, 0.645, 10485.662, 300.716, 52721.970 23/01/14,19:37:58,15,10,1, 11.9,1,1, 0.645, 10485.676, 300.714, 52722.010 23/01/14,19:37:58,16,10,1, 11.9,1,1, 0.645, 10485.662, 300.737, 52722.032 23/01/14,19:37:58,17,10,1, 11.9,1,1, 0.645, 10485.665, 300.723, 52722.005 23/01/14,19:37:58,18,10,1, 11.9,1,1, 0.645, 10485.679, 300.716, 52722.025 23/01/14,19:37:58,19,10,1, 11.9,1,1, 0.645, 10485.686, 300.735, 52722.047 23/01/14,19:37:59,00,10,1, 11.9,1,1, 0.639, 10485.679, 300.735, 52722.047 23/01/14,19:37:59,01,10,1, 11.9,1,1, 0.639, 10485.703, 300.730, 52722.032 23/01/14,19:37:59,02,10,1, 11.9,1,1, 0.639, 10485.726, 300.746, 52722.086 23/01/14,19:37:59,03,10,1, 11.9,1,1, 0.639, 10485.720, 300.750, 52722.041 23/01/14,19:37:59,04,10,1, 11.9,1,1, 0.639, 10485.696, 300.741, 52722.086 23/01/14,19:37:59,05,10,1, 11.9,1,1, 0.639, 10485.689, 300.753, 52722.085 23/01/14,19:37:59,06,10,1, 11.9,1,1, 0.639, 10485.718, 300.757, 52722.074 23/01/14,19:37:59,07,10,1, 11.9,1,1, 0.639, 10485.712, 300.752, 52722.050 23/01/14,19:37:59,08,10,1, 11.9,1,1, 0.639, 10485.711, 300.751, 52722.071 23/01/14,19:37:59,09,10,1, 11.9,1,1, 0.639, 10485.707, 300.719, 52722.075 23/01/14,19:37:59,10,10,1, 11.9,1,1, 0.639, 10485.729, 300.761, 52722.094 23/01/14,19:37:59,11,10,1, 11.9,1,1, 0.639, 10485.714, 300.758, 52722.149 23/01/14,19:37:59,12,10,1, 11.9,1,1, 0.639, 10485.766, 300.766, 52722.070 23/01/14,19:37:59,13,10,1, 11.9,1,1, 0.639, 10485.754, 300.784, 52722.098 23/01/14,19:37:59,14,10,1, 11.9,1,1, 0.639, 10485.721, 300.768, 52722.105 23/01/14,19:37:59,15,10,1, 11.9,1,1, 0.639, 10485.750, 300.784, 52722.139 23/01/14,19:37:59,16,10,1, 11.9,1,1, 0.639, 10485.749, 300.768, 52722.092 23/01/14,19:37:59,17,10,1, 11.9,1,1, 0.639, 10485.743, 300.778, 52722.094 23/01/14,19:37:59,18,10,1, 11.9,1,1, 0.639, 10485.765, 300.781, 52722.123 23/01/14,19:37:59,19,10,1, 11.9,1,1, 0.639, 10485.761, 300.810, 52722.122 23/01/14,19:38:00,00,10,1, 11.9,1,1, 0.643, 10485.754, 300.810, 52722.122 23/01/14,19:38:00,01,10,1, 11.9,1,1, 0.643, 10485.765, 300.800, 52721.972 23/01/14,19:38:00,02,10,1, 11.9,1,1, 0.643, 10485.734, 300.769, 52722.037 23/01/14,19:38:00,03,10,1, 11.9,1,1, 0.643, 10485.738, 300.804, 52722.122 23/01/14,19:38:00,04,10,1, 11.9,1,1, 0.643, 10485.745, 300.770, 52722.041 23/01/14,19:38:00,05,10,1, 11.9,1,1, 0.643, 10485.765, 300.782, 52722.041 23/01/14,19:38:00,06,10,1, 11.9,1,1, 0.643, 10485.783, 300.788, 52722.017 23/01/14,19:38:00,07,10,1, 11.9,1,1, 0.643, 10485.766, 300.813, 52722.032 23/01/14,19:38:00,08,10,1, 11.9,1,1, 0.643, 10485.760, 300.818, 52722.034 23/01/14,19:38:00,09,10,1, 11.9,1,1, 0.643, 10485.788, 300.816, 52722.035 23/01/14,19:38:00,10,10,1, 11.9,1,1, 0.643, 10485.783, 300.826, 52722.034 23/01/14,19:38:00,11,10,1, 11.9,1,1, 0.643, 10485.773, 300.818, 52722.021 23/01/14,19:38:00,12,10,1, 11.9,1,1, 0.643, 10485.794, 300.793, 52722.039 23/01/14,19:38:00,13,10,1, 11.9,1,1, 0.643, 10485.782, 300.817, 52722.053 23/01/14,19:38:00,14,10,1, 11.9,1,1, 0.643, 10485.790, 300.826, 52722.039 23/01/14,19:38:00,15,10,1, 11.9,1,1, 0.643, 10485.795, 300.815, 52722.077 23/01/14,19:38:00,16,10,1, 11.9,1,1, 0.643, 10485.779, 300.824, 52722.059 23/01/14,19:38:00,17,10,1, 11.9,1,1, 0.643, 10485.802, 300.833, 52722.088 23/01/14,19:38:00,18,10,1, 11.9,1,1, 0.643, 10485.793, 300.824, 52722.070 23/01/14,19:38:00,19,10,1, 11.9,1,1, 0.643, 10485.794, 300.837, 52722.106 23/01/14,19:38:01,00,10,1, 11.9,1,1, 0.644, 10485.787, 300.837, 52722.106 23/01/14,19:38:01,01,10,1, 11.9,1,1, 0.644, 10485.814, 300.801, 52722.130 23/01/14,19:38:01,02,10,1, 11.9,1,1, 0.644, 10485.828, 300.845, 52722.123 23/01/14,19:38:01,03,10,1, 11.9,1,1, 0.644, 10485.814, 300.823, 52722.107 23/01/14,19:38:01,04,10,1, 11.9,1,1, 0.644, 10485.826, 300.858, 52722.113 23/01/14,19:38:01,05,10,1, 11.9,1,1, 0.644, 10485.834, 300.846, 52722.097 23/01/14,19:38:01,06,10,1, 11.9,1,1, 0.644, 10485.828, 300.870, 52722.140 23/01/14,19:38:01,07,10,1, 11.9,1,1, 0.644, 10485.813, 300.873, 52722.134 23/01/14,19:38:01,08,10,1, 11.9,1,1, 0.644, 10485.823, 300.893, 52722.152 23/01/14,19:38:01,09,10,1, 11.9,1,1, 0.644, 10485.845, 300.895, 52722.139 23/01/14,19:38:01,10,10,1, 11.9,1,1, 0.644, 10485.827, 300.878, 52722.164 23/01/14,19:38:01,11,10,1, 11.9,1,1, 0.644, 10485.802, 300.879, 52722.183 23/01/14,19:38:01,12,10,1, 11.9,1,1, 0.644, 10485.821, 300.898, 52722.148 23/01/14,19:38:01,13,10,1, 11.9,1,1, 0.644, 10485.821, 300.884, 52722.150 23/01/14,19:38:01,14,10,1, 11.9,1,1, 0.644, 10485.836, 300.894, 52722.158 23/01/14,19:38:01,15,10,1, 11.9,1,1, 0.644, 10485.836, 300.922, 52722.225 23/01/14,19:38:01,16,10,1, 11.9,1,1, 0.644, 10485.890, 300.895, 52722.076 23/01/14,19:38:01,17,10,1, 11.9,1,1, 0.644, 10485.849, 300.918, 52722.140 23/01/14,19:38:01,18,10,1, 11.9,1,1, 0.644, 10485.856, 300.914, 52722.173 23/01/14,19:38:01,19,10,1, 11.9,1,1, 0.644, 10485.865, 300.900, 52722.156 23/01/14,19:38:02,00,10,1, 11.9,1,1, 0.645, 10485.862, 300.900, 52722.156 23/01/14,19:38:02,01,10,1, 11.9,1,1, 0.645, 10485.873, 300.912, 52722.205 23/01/14,19:38:02,02,10,1, 11.9,1,1, 0.645, 10485.845, 300.872, 52722.171 23/01/14,19:38:02,03,10,1, 11.9,1,1, 0.645, 10485.862, 300.891, 52722.192 23/01/14,19:38:02,04,10,1, 11.9,1,1, 0.645, 10485.873, 300.906, 52722.194 23/01/14,19:38:02,05,10,1, 11.9,1,1, 0.645, 10485.841, 300.913, 52722.193 23/01/14,19:38:02,06,10,1, 11.9,1,1, 0.645, 10485.871, 300.897, 52722.225 23/01/14,19:38:02,07,10,1, 11.9,1,1, 0.645, 10485.879, 300.917, 52722.203 23/01/14,19:38:02,08,10,1, 11.9,1,1, 0.645, 10485.900, 300.942, 52722.226 23/01/14,19:38:02,09,10,1, 11.9,1,1, 0.645, 10485.894, 300.926, 52722.230 23/01/14,19:38:02,10,10,1, 11.9,1,1, 0.645, 10485.933, 300.942, 52722.245 23/01/14,19:38:02,11,10,1, 11.9,1,1, 0.645, 10485.913, 300.962, 52722.253 23/01/14,19:38:02,12,10,1, 11.9,1,1, 0.645, 10485.914, 300.969, 52722.255 23/01/14,19:38:02,13,10,1, 11.9,1,1, 0.645, 10485.919, 300.964, 52722.248 23/01/14,19:38:02,14,10,1, 11.9,1,1, 0.645, 10485.918, 300.975, 52722.238 23/01/14,19:38:02,15,10,1, 11.9,1,1, 0.645, 10485.893, 300.986, 52722.295 23/01/14,19:38:02,16,10,1, 11.9,1,1, 0.645, 10485.944, 301.008, 52722.305 23/01/14,19:38:02,17,10,1, 11.9,1,1, 0.645, 10485.902, 300.995, 52722.227 23/01/14,19:38:02,18,10,1, 11.9,1,1, 0.645, 10485.941, 301.014, 52722.286 23/01/14,19:38:02,19,10,1, 11.9,1,1, 0.645, 10485.904, 301.004, 52722.303 23/01/14,19:38:03,00,10,1, 11.9,1,1, 0.642, 10485.896, 301.004, 52722.303 23/01/14,19:38:03,01,10,1, 11.9,1,1, 0.642, 10485.910, 300.990, 52722.284 23/01/14,19:38:03,02,10,1, 11.9,1,1, 0.642, 10485.936, 301.014, 52722.299 23/01/14,19:38:03,03,10,1, 11.9,1,1, 0.642, 10485.934, 301.026, 52722.275 23/01/14,19:38:03,04,10,1, 11.9,1,1, 0.642, 10485.935, 301.027, 52722.296 23/01/14,19:38:03,05,10,1, 11.9,1,1, 0.642, 10485.932, 301.012, 52722.311 23/01/14,19:38:03,06,10,1, 11.9,1,1, 0.642, 10485.944, 301.006, 52722.321 23/01/14,19:38:03,07,10,1, 11.9,1,1, 0.642, 10485.954, 300.987, 52722.345 23/01/14,19:38:03,08,10,1, 11.9,1,1, 0.642, 10485.965, 301.009, 52722.322 23/01/14,19:38:03,09,10,1, 11.9,1,1, 0.642, 10485.983, 301.047, 52722.331 23/01/14,19:38:03,10,10,1, 11.9,1,1, 0.642, 10485.984, 301.013, 52722.340 23/01/14,19:38:03,11,10,1, 11.9,1,1, 0.642, 10485.953, 301.008, 52722.309 23/01/14,19:38:03,12,10,1, 11.9,1,1, 0.642, 10485.966, 300.999, 52722.297 23/01/14,19:38:03,13,10,1, 11.9,1,1, 0.642, 10485.979, 301.030, 52722.335 23/01/14,19:38:03,14,10,1, 11.9,1,1, 0.642, 10486.006, 301.061, 52722.371 23/01/14,19:38:03,15,10,1, 11.9,1,1, 0.642, 10486.004, 301.079, 52722.381 23/01/14,19:38:03,16,10,1, 11.9,1,1, 0.642, 10486.021, 301.095, 52722.347 23/01/14,19:38:03,17,10,1, 11.9,1,1, 0.642, 10486.001, 301.050, 52722.379 23/01/14,19:38:03,18,10,1, 11.9,1,1, 0.642, 10485.991, 301.066, 52722.336 23/01/14,19:38:03,19,10,1, 11.9,1,1, 0.642, 10486.014, 301.101, 52722.354 23/01/14,19:38:04,00,09,1, 11.9,1,1, 0.644, 10486.013, 301.101, 52722.354 23/01/14,19:38:04,01,09,1, 11.9,1,1, 0.644, 10486.023, 301.098, 52722.404 23/01/14,19:38:04,02,09,1, 11.9,1,1, 0.644, 10486.028, 301.092, 52722.410 23/01/14,19:38:04,03,09,1, 11.9,1,1, 0.644, 10486.008, 301.110, 52722.420 23/01/14,19:38:04,04,09,1, 11.9,1,1, 0.644, 10486.038, 301.107, 52722.407 23/01/14,19:38:04,05,09,1, 11.9,1,1, 0.644, 10486.038, 301.128, 52722.380 23/01/14,19:38:04,06,09,1, 11.9,1,1, 0.644, 10486.043, 301.154, 52722.429 23/01/14,19:38:04,07,09,1, 11.9,1,1, 0.644, 10486.057, 301.142, 52722.414 23/01/14,19:38:04,08,09,1, 11.9,1,1, 0.644, 10486.040, 301.138, 52722.421 23/01/14,19:38:04,09,09,1, 11.9,1,1, 0.644, 10486.043, 301.134, 52722.401 23/01/14,19:38:04,10,09,1, 11.9,1,1, 0.644, 10486.059, 301.132, 52722.427 23/01/14,19:38:04,11,09,1, 11.9,1,1, 0.644, 10486.044, 301.142, 52722.447 23/01/14,19:38:04,12,09,1, 11.9,1,1, 0.644, 10486.076, 301.159, 52722.438 23/01/14,19:38:04,13,09,1, 11.9,1,1, 0.644, 10486.058, 301.151, 52722.427 23/01/14,19:38:04,14,09,1, 11.9,1,1, 0.644, 10486.069, 301.139, 52722.420 23/01/14,19:38:04,15,09,1, 11.9,1,1, 0.644, 10486.077, 301.168, 52722.472 23/01/14,19:38:04,16,09,1, 11.9,1,1, 0.644, 10486.102, 301.150, 52722.446 23/01/14,19:38:04,17,09,1, 11.9,1,1, 0.644, 10486.091, 301.157, 52722.451 23/01/14,19:38:04,18,09,1, 11.9,1,1, 0.644, 10486.110, 301.156, 52722.466 23/01/14,19:38:04,19,09,1, 11.9,1,1, 0.644, 10486.125, 301.150, 52722.457 23/01/14,19:38:05,00,10,1, 11.9,1,1, 0.645, 10486.121, 301.150, 52722.457 23/01/14,19:38:05,01,10,1, 11.9,1,1, 0.645, 10486.132, 301.166, 52722.486 23/01/14,19:38:05,02,10,1, 11.9,1,1, 0.645, 10486.124, 301.184, 52722.463 23/01/14,19:38:05,03,10,1, 11.9,1,1, 0.645, 10486.144, 301.187, 52722.517 23/01/14,19:38:05,04,10,1, 11.9,1,1, 0.645, 10486.159, 301.194, 52722.535 23/01/14,19:38:05,05,10,1, 11.9,1,1, 0.645, 10486.168, 301.204, 52722.536 23/01/14,19:38:05,06,10,1, 11.9,1,1, 0.645, 10486.182, 301.193, 52722.531 23/01/14,19:38:05,07,10,1, 11.9,1,1, 0.645, 10486.176, 301.169, 52722.551 23/01/14,19:38:05,08,10,1, 11.9,1,1, 0.645, 10486.177, 301.216, 52722.550 23/01/14,19:38:05,09,10,1, 11.9,1,1, 0.645, 10486.179, 301.201, 52722.586 23/01/14,19:38:05,10,10,1, 11.9,1,1, 0.645, 10486.189, 301.218, 52722.576 23/01/14,19:38:05,11,10,1, 11.9,1,1, 0.645, 10486.174, 301.232, 52722.590 23/01/14,19:38:05,12,10,1, 11.9,1,1, 0.645, 10486.195, 301.240, 52722.561 23/01/14,19:38:05,13,10,1, 11.9,1,1, 0.645, 10486.195, 301.248, 52722.582 23/01/14,19:38:05,14,10,1, 11.9,1,1, 0.645, 10486.216, 301.264, 52722.618 23/01/14,19:38:05,15,10,1, 11.9,1,1, 0.645, 10486.191, 301.249, 52722.563 23/01/14,19:38:05,16,10,1, 11.9,1,1, 0.645, 10486.220, 301.236, 52722.554 23/01/14,19:38:05,17,10,1, 11.9,1,1, 0.645, 10486.217, 301.260, 52722.597 23/01/14,19:38:05,18,10,1, 11.9,1,1, 0.645, 10486.219, 301.259, 52722.572 23/01/14,19:38:05,19,10,1, 11.9,1,1, 0.645, 10486.222, 301.275, 52722.593 23/01/14,19:38:06,00,10,1, 11.9,1,1, 0.641, 10486.221, 301.275, 52722.593 23/01/14,19:38:06,01,10,1, 11.9,1,1, 0.641, 10486.252, 301.275, 52722.596 23/01/14,19:38:06,02,10,1, 11.9,1,1, 0.641, 10486.257, 301.281, 52722.638 23/01/14,19:38:06,03,10,1, 11.9,1,1, 0.641, 10486.255, 301.265, 52722.622 23/01/14,19:38:06,04,10,1, 11.9,1,1, 0.641, 10486.264, 301.270, 52722.589 23/01/14,19:38:06,05,10,1, 11.9,1,1, 0.641, 10486.281, 301.261, 52722.627 23/01/14,19:38:06,06,10,1, 11.9,1,1, 0.641, 10486.263, 301.281, 52722.612 23/01/14,19:38:06,07,10,1, 11.9,1,1, 0.641, 10486.290, 301.283, 52722.611 23/01/14,19:38:06,08,10,1, 11.9,1,1, 0.641, 10486.293, 301.315, 52722.618 23/01/14,19:38:06,09,10,1, 11.9,1,1, 0.641, 10486.278, 301.305, 52722.622 23/01/14,19:38:06,10,10,1, 11.9,1,1, 0.641, 10486.313, 301.303, 52722.613 23/01/14,19:38:06,11,10,1, 11.9,1,1, 0.641, 10486.308, 301.318, 52722.633 23/01/14,19:38:06,12,10,1, 11.9,1,1, 0.641, 10486.315, 301.300, 52722.641 23/01/14,19:38:06,13,10,1, 11.9,1,1, 0.641, 10486.334, 301.322, 52722.664 23/01/14,19:38:06,14,10,1, 11.9,1,1, 0.641, 10486.305, 301.347, 52722.696 23/01/14,19:38:06,15,10,1, 11.9,1,1, 0.641, 10486.392, 301.346, 52722.585 23/01/14,19:38:06,16,10,1, 11.9,1,1, 0.641, 10486.313, 301.327, 52722.722 23/01/14,19:38:06,17,10,1, 11.9,1,1, 0.641, 10486.320, 301.338, 52722.697 23/01/14,19:38:06,18,10,1, 11.9,1,1, 0.641, 10486.354, 301.343, 52722.690 23/01/14,19:38:06,19,10,1, 11.9,1,1, 0.641, 10486.351, 301.347, 52722.715 23/01/14,19:38:07,00,10,1, 11.9,1,1, 0.643, 10486.346, 301.347, 52722.715 23/01/14,19:38:07,01,10,1, 11.9,1,1, 0.643, 10486.368, 301.343, 52722.694 23/01/14,19:38:07,02,10,1, 11.9,1,1, 0.643, 10486.370, 301.344, 52722.707 23/01/14,19:38:07,03,10,1, 11.9,1,1, 0.643, 10486.364, 301.362, 52722.700 23/01/14,19:38:07,04,10,1, 11.9,1,1, 0.643, 10486.355, 301.364, 52722.703 23/01/14,19:38:07,05,10,1, 11.9,1,1, 0.643, 10486.361, 301.364, 52722.708 23/01/14,19:38:07,06,10,1, 11.9,1,1, 0.643, 10486.364, 301.352, 52722.707 23/01/14,19:38:07,07,10,1, 11.9,1,1, 0.643, 10486.359, 301.368, 52722.700 23/01/14,19:38:07,08,10,1, 11.9,1,1, 0.643, 10486.366, 301.354, 52722.706 23/01/14,19:38:07,09,10,1, 11.9,1,1, 0.643, 10486.377, 301.365, 52722.671 23/01/14,19:38:07,10,10,1, 11.9,1,1, 0.643, 10486.381, 301.375, 52722.718 23/01/14,19:38:07,11,10,1, 11.9,1,1, 0.643, 10486.395, 301.389, 52722.714 23/01/14,19:38:07,12,10,1, 11.9,1,1, 0.643, 10486.392, 301.400, 52722.731 23/01/14,19:38:07,13,10,1, 11.9,1,1, 0.643, 10486.372, 301.380, 52722.713 23/01/14,19:38:07,14,10,1, 11.9,1,1, 0.643, 10486.372, 301.400, 52722.741 23/01/14,19:38:07,15,10,1, 11.9,1,1, 0.643, 10486.408, 301.391, 52722.742 23/01/14,19:38:07,16,10,1, 11.9,1,1, 0.643, 10486.389, 301.384, 52722.760 23/01/14,19:38:07,17,10,1, 11.9,1,1, 0.643, 10486.430, 301.392, 52722.799 23/01/14,19:38:07,18,10,1, 11.9,1,1, 0.643, 10486.424, 301.428, 52722.763 23/01/14,19:38:07,19,10,1, 11.9,1,1, 0.643, 10486.413, 301.398, 52722.780 23/01/14,19:38:08,00,10,1, 11.9,1,1, 0.644, 10486.413, 301.398, 52722.780 23/01/14,19:38:08,01,10,1, 11.9,1,1, 0.644, 10486.402, 301.435, 52722.814 23/01/14,19:38:08,02,10,1, 11.9,1,1, 0.644, 10486.425, 301.425, 52722.788 23/01/14,19:38:08,03,10,1, 11.9,1,1, 0.644, 10486.416, 301.458, 52722.787 23/01/14,19:38:08,04,10,1, 11.9,1,1, 0.644, 10486.409, 301.437, 52722.797 23/01/14,19:38:08,05,10,1, 11.9,1,1, 0.644, 10486.439, 301.453, 52722.809 23/01/14,19:38:08,06,10,1, 11.9,1,1, 0.644, 10486.449, 301.462, 52722.799 23/01/14,19:38:08,07,10,1, 11.9,1,1, 0.644, 10486.442, 301.490, 52722.796 23/01/14,19:38:08,08,10,1, 11.9,1,1, 0.644, 10486.429, 301.465, 52722.791 23/01/14,19:38:08,09,10,1, 11.9,1,1, 0.644, 10486.452, 301.482, 52722.839 23/01/14,19:38:08,10,10,1, 11.9,1,1, 0.644, 10486.436, 301.491, 52722.800 23/01/14,19:38:08,11,10,1, 11.9,1,1, 0.644, 10486.442, 301.467, 52722.832 23/01/14,19:38:08,12,10,1, 11.9,1,1, 0.644, 10486.446, 301.498, 52722.841 23/01/14,19:38:08,13,10,1, 11.9,1,1, 0.644, 10486.439, 301.488, 52722.817 23/01/14,19:38:08,14,10,1, 11.9,1,1, 0.644, 10486.422, 301.513, 52722.788 23/01/14,19:38:08,15,10,1, 11.9,1,1, 0.644, 10486.465, 301.511, 52722.893 23/01/14,19:38:08,16,10,1, 11.9,1,1, 0.644, 10486.470, 301.488, 52722.862 23/01/14,19:38:08,17,10,1, 11.9,1,1, 0.644, 10486.462, 301.493, 52722.829 23/01/14,19:38:08,18,10,1, 11.9,1,1, 0.644, 10486.487, 301.497, 52722.866 23/01/14,19:38:08,19,10,1, 11.9,1,1, 0.644, 10486.455, 301.511, 52722.854 23/01/14,19:38:09,00,10,1, 11.9,1,1, 0.645, 10486.447, 301.511, 52722.854 23/01/14,19:38:09,01,10,1, 11.9,1,1, 0.645, 10486.480, 301.508, 52722.850 23/01/14,19:38:09,02,10,1, 11.9,1,1, 0.645, 10486.475, 301.509, 52722.874 23/01/14,19:38:09,03,10,1, 11.9,1,1, 0.645, 10486.480, 301.508, 52722.891 23/01/14,19:38:09,04,10,1, 11.9,1,1, 0.645, 10486.482, 301.521, 52722.865 23/01/14,19:38:09,05,10,1, 11.9,1,1, 0.645, 10486.522, 301.545, 52722.877 23/01/14,19:38:09,06,10,1, 11.9,1,1, 0.645, 10486.509, 301.546, 52722.841 23/01/14,19:38:09,07,10,1, 11.9,1,1, 0.645, 10486.494, 301.539, 52722.871 23/01/14,19:38:09,08,10,1, 11.9,1,1, 0.645, 10486.497, 301.588, 52722.891 23/01/14,19:38:09,09,10,1, 11.9,1,1, 0.645, 10486.474, 301.556, 52722.824 23/01/14,19:38:09,10,10,1, 11.9,1,1, 0.645, 10486.525, 301.572, 52722.966 23/01/14,19:38:09,11,10,1, 11.9,1,1, 0.645, 10486.529, 301.572, 52722.862 23/01/14,19:38:09,12,10,1, 11.9,1,1, 0.645, 10486.540, 301.599, 52722.887 23/01/14,19:38:09,13,10,1, 11.9,1,1, 0.645, 10486.527, 301.613, 52722.929 23/01/14,19:38:09,14,10,1, 11.9,1,1, 0.645, 10486.543, 301.617, 52722.980 23/01/14,19:38:09,15,10,1, 11.9,1,1, 0.645, 10486.512, 301.599, 52722.947 23/01/14,19:38:09,16,10,1, 11.9,1,1, 0.645, 10486.529, 301.601, 52722.916 23/01/14,19:38:09,17,10,1, 11.9,1,1, 0.645, 10486.510, 301.586, 52722.926 23/01/14,19:38:09,18,10,1, 11.9,1,1, 0.645, 10486.515, 301.612, 52722.927 23/01/14,19:38:09,19,10,1, 11.9,1,1, 0.645, 10486.508, 301.574, 52722.896 23/01/14,19:38:10,00,10,1, 11.9,1,1, 0.644, 10486.505, 301.574, 52722.896 23/01/14,19:38:10,01,10,1, 11.9,1,1, 0.644, 10486.529, 301.618, 52722.970 23/01/14,19:38:10,02,10,1, 11.9,1,1, 0.644, 10486.548, 301.610, 52722.914 23/01/14,19:38:10,03,10,1, 11.9,1,1, 0.644, 10486.524, 301.585, 52722.940 23/01/14,19:38:10,04,10,1, 11.9,1,1, 0.644, 10486.543, 301.618, 52722.934 23/01/14,19:38:10,05,10,1, 11.9,1,1, 0.644, 10486.557, 301.610, 52722.960 23/01/14,19:38:10,06,10,1, 11.9,1,1, 0.644, 10486.538, 301.610, 52722.936 23/01/14,19:38:10,07,10,1, 11.9,1,1, 0.644, 10486.545, 301.617, 52722.971 23/01/14,19:38:10,08,10,1, 11.9,1,1, 0.644, 10486.540, 301.631, 52722.967 23/01/14,19:38:10,09,10,1, 11.9,1,1, 0.644, 10486.557, 301.629, 52722.979 23/01/14,19:38:10,10,10,1, 11.9,1,1, 0.644, 10486.562, 301.620, 52722.978 23/01/14,19:38:10,11,10,1, 11.9,1,1, 0.644, 10486.542, 301.626, 52722.977 23/01/14,19:38:10,12,10,1, 11.9,1,1, 0.644, 10486.562, 301.648, 52722.981 23/01/14,19:38:10,13,10,1, 11.9,1,1, 0.644, 10486.574, 301.633, 52722.973 23/01/14,19:38:10,14,10,1, 11.9,1,1, 0.644, 10486.565, 301.678, 52723.009 23/01/14,19:38:10,15,10,1, 11.9,1,1, 0.644, 10486.564, 301.664, 52723.048 23/01/14,19:38:10,16,10,1, 11.9,1,1, 0.644, 10486.557, 301.665, 52722.971 23/01/14,19:38:10,17,10,1, 11.9,1,1, 0.644, 10486.554, 301.675, 52723.043 23/01/14,19:38:10,18,10,1, 11.9,1,1, 0.644, 10486.583, 301.677, 52723.039 23/01/14,19:38:10,19,10,1, 11.9,1,1, 0.644, 10486.567, 301.691, 52723.055 23/01/14,19:38:11,00,10,1, 11.8,1,1, 0.643, 10486.563, 301.691, 52723.055 23/01/14,19:38:11,01,10,1, 11.8,1,1, 0.643, 10486.591, 301.674, 52723.048 23/01/14,19:38:11,02,10,1, 11.8,1,1, 0.643, 10486.618, 301.689, 52723.033 23/01/14,19:38:11,03,10,1, 11.8,1,1, 0.643, 10486.595, 301.709, 52723.044 23/01/14,19:38:11,04,10,1, 11.8,1,1, 0.643, 10486.615, 301.726, 52723.011 23/01/14,19:38:11,05,10,1, 11.8,1,1, 0.643, 10486.587, 301.723, 52723.057 23/01/14,19:38:11,06,10,1, 11.8,1,1, 0.643, 10486.600, 301.712, 52723.009 23/01/14,19:38:11,07,10,1, 11.8,1,1, 0.643, 10486.605, 301.702, 52723.024 23/01/14,19:38:11,08,10,1, 11.8,1,1, 0.643, 10486.613, 301.716, 52723.060 23/01/14,19:38:11,09,10,1, 11.8,1,1, 0.643, 10486.603, 301.700, 52723.040 23/01/14,19:38:11,10,10,1, 11.8,1,1, 0.643, 10486.597, 301.670, 52723.021 23/01/14,19:38:11,11,10,1, 11.8,1,1, 0.643, 10486.621, 301.696, 52723.021 23/01/14,19:38:11,12,10,1, 11.8,1,1, 0.643, 10486.613, 301.709, 52723.065 23/01/14,19:38:11,13,10,1, 11.8,1,1, 0.643, 10486.618, 301.718, 52723.068 23/01/14,19:38:11,14,10,1, 11.8,1,1, 0.643, 10486.633, 301.732, 52723.097 23/01/14,19:38:11,15,10,1, 11.8,1,1, 0.643, 10486.640, 301.750, 52723.067 23/01/14,19:38:11,16,10,1, 11.8,1,1, 0.643, 10486.627, 301.742, 52723.100 23/01/14,19:38:11,17,10,1, 11.8,1,1, 0.643, 10486.660, 301.750, 52723.102 23/01/14,19:38:11,18,10,1, 11.8,1,1, 0.643, 10486.670, 301.746, 52723.096 23/01/14,19:38:11,19,10,1, 11.8,1,1, 0.643, 10486.659, 301.754, 52723.123 23/01/14,19:38:12,00,10,1, 11.8,1,1, 0.647, 10486.655, 301.754, 52723.123 23/01/14,19:38:12,01,10,1, 11.8,1,1, 0.647, 10486.691, 301.771, 52723.118 23/01/14,19:38:12,02,10,1, 11.8,1,1, 0.647, 10486.658, 301.762, 52723.120 23/01/14,19:38:12,03,10,1, 11.8,1,1, 0.647, 10486.664, 301.800, 52723.133 23/01/14,19:38:12,04,10,1, 11.8,1,1, 0.647, 10486.703, 301.783, 52723.114 23/01/14,19:38:12,05,10,1, 11.8,1,1, 0.647, 10486.696, 301.792, 52723.127 23/01/14,19:38:12,06,10,1, 11.8,1,1, 0.647, 10486.721, 301.780, 52723.140 23/01/14,19:38:12,07,10,1, 11.8,1,1, 0.647, 10486.727, 301.797, 52723.154 23/01/14,19:38:12,08,10,1, 11.8,1,1, 0.647, 10486.692, 301.813, 52723.138 23/01/14,19:38:12,09,10,1, 11.8,1,1, 0.647, 10486.731, 301.812, 52723.166 23/01/14,19:38:12,10,10,1, 11.8,1,1, 0.647, 10486.730, 301.818, 52723.152 23/01/14,19:38:12,11,10,1, 11.8,1,1, 0.647, 10486.716, 301.824, 52723.045 23/01/14,19:38:12,12,10,1, 11.8,1,1, 0.647, 10486.734, 301.828, 52723.214 23/01/14,19:38:12,13,10,1, 11.8,1,1, 0.647, 10486.725, 301.810, 52723.293 23/01/14,19:38:12,14,10,1, 11.8,1,1, 0.647, 10486.716, 301.835, 52723.174 23/01/14,19:38:12,15,10,1, 11.8,1,1, 0.647, 10486.756, 301.851, 52723.196 23/01/14,19:38:12,16,10,1, 11.8,1,1, 0.647, 10486.765, 301.857, 52723.140 23/01/14,19:38:12,17,10,1, 11.8,1,1, 0.647, 10486.769, 301.830, 52723.187 23/01/14,19:38:12,18,10,1, 11.8,1,1, 0.647, 10486.784, 301.840, 52723.199 23/01/14,19:38:12,19,10,1, 11.8,1,1, 0.647, 10486.758, 301.826, 52723.170 23/01/14,19:38:13,00,09,1, 11.9,1,1, 0.645, 10486.755, 301.826, 52723.170 23/01/14,19:38:13,01,09,1, 11.9,1,1, 0.645, 10486.796, 301.848, 52723.192 23/01/14,19:38:13,02,09,1, 11.9,1,1, 0.645, 10486.825, 301.842, 52723.193 23/01/14,19:38:13,03,09,1, 11.9,1,1, 0.645, 10486.815, 301.856, 52723.220 23/01/14,19:38:13,04,09,1, 11.9,1,1, 0.645, 10486.824, 301.866, 52723.228 23/01/14,19:38:13,05,09,1, 11.9,1,1, 0.645, 10486.815, 301.853, 52723.177 23/01/14,19:38:13,06,09,1, 11.9,1,1, 0.645, 10486.828, 301.889, 52723.220 23/01/14,19:38:13,07,09,1, 11.9,1,1, 0.645, 10486.846, 301.882, 52723.221 23/01/14,19:38:13,08,09,1, 11.9,1,1, 0.645, 10486.839, 301.896, 52723.229 23/01/14,19:38:13,09,09,1, 11.9,1,1, 0.645, 10486.826, 301.900, 52723.253 23/01/14,19:38:13,10,09,1, 11.9,1,1, 0.645, 10486.842, 301.897, 52723.280 23/01/14,19:38:13,11,09,1, 11.9,1,1, 0.645, 10486.839, 301.903, 52723.272 23/01/14,19:38:13,12,09,1, 11.9,1,1, 0.645, 10486.889, 301.928, 52723.280 23/01/14,19:38:13,13,09,1, 11.9,1,1, 0.645, 10486.858, 301.924, 52723.263 23/01/14,19:38:13,14,09,1, 11.9,1,1, 0.645, 10486.870, 301.909, 52723.278 23/01/14,19:38:13,15,09,1, 11.9,1,1, 0.645, 10486.870, 301.913, 52723.274 23/01/14,19:38:13,16,09,1, 11.9,1,1, 0.645, 10486.841, 301.921, 52723.411 23/01/14,19:38:13,17,09,1, 11.9,1,1, 0.645, 10486.841, 301.944, 52723.297 23/01/14,19:38:13,18,09,1, 11.9,1,1, 0.645, 10486.863, 301.920, 52723.281 23/01/14,19:38:13,19,09,1, 11.9,1,1, 0.645, 10486.874, 301.911, 52723.269 23/01/14,19:38:14,00,10,1, 11.8,1,1, 0.644, 10486.872, 301.911, 52723.269 23/01/14,19:38:14,01,10,1, 11.8,1,1, 0.644, 10486.903, 301.929, 52723.301 23/01/14,19:38:14,02,10,1, 11.8,1,1, 0.644, 10486.884, 301.928, 52723.302 23/01/14,19:38:14,03,10,1, 11.8,1,1, 0.644, 10486.893, 301.932, 52723.312 23/01/14,19:38:14,04,10,1, 11.8,1,1, 0.644, 10486.884, 301.940, 52723.320 23/01/14,19:38:14,05,10,1, 11.8,1,1, 0.644, 10486.881, 301.926, 52723.337 23/01/14,19:38:14,06,10,1, 11.8,1,1, 0.644, 10486.908, 301.929, 52723.311 23/01/14,19:38:14,07,10,1, 11.8,1,1, 0.644, 10486.899, 301.923, 52723.355 23/01/14,19:38:14,08,10,1, 11.8,1,1, 0.644, 10486.918, 301.935, 52723.325 23/01/14,19:38:14,09,10,1, 11.8,1,1, 0.644, 10486.921, 301.939, 52723.343 23/01/14,19:38:14,10,10,1, 11.8,1,1, 0.644, 10486.915, 301.964, 52723.328 23/01/14,19:38:14,11,10,1, 11.8,1,1, 0.644, 10486.909, 301.945, 52723.343 23/01/14,19:38:14,12,10,1, 11.8,1,1, 0.644, 10486.927, 301.963, 52723.339 23/01/14,19:38:14,13,10,1, 11.8,1,1, 0.644, 10486.959, 301.969, 52723.344 23/01/14,19:38:14,14,10,1, 11.8,1,1, 0.644, 10486.943, 301.982, 52723.345 23/01/14,19:38:14,15,10,1, 11.8,1,1, 0.644, 10486.937, 301.972, 52723.340 23/01/14,19:38:14,16,10,1, 11.8,1,1, 0.644, 10486.968, 301.978, 52723.379 23/01/14,19:38:14,17,10,1, 11.8,1,1, 0.644, 10486.959, 301.976, 52723.350 23/01/14,19:38:14,18,10,1, 11.8,1,1, 0.644, 10486.976, 301.999, 52723.356 23/01/14,19:38:14,19,10,1, 11.8,1,1, 0.644, 10486.957, 302.013, 52723.407 23/01/14,19:38:15,00,10,1, 11.9,1,1, 0.642, 10486.956, 302.013, 52723.407 23/01/14,19:38:15,01,10,1, 11.9,1,1, 0.642, 10486.979, 302.011, 52723.360 23/01/14,19:38:15,02,10,1, 11.9,1,1, 0.642, 10486.989, 302.014, 52723.459 23/01/14,19:38:15,03,10,1, 11.9,1,1, 0.642, 10486.955, 301.994, 52723.426 23/01/14,19:38:15,04,10,1, 11.9,1,1, 0.642, 10486.981, 301.980, 52723.380 23/01/14,19:38:15,05,10,1, 11.9,1,1, 0.642, 10486.992, 302.015, 52723.394 23/01/14,19:38:15,06,10,1, 11.9,1,1, 0.642, 10486.985, 302.013, 52723.402 23/01/14,19:38:15,07,10,1, 11.9,1,1, 0.642, 10486.982, 301.996, 52723.377 23/01/14,19:38:15,08,10,1, 11.9,1,1, 0.642, 10486.983, 302.000, 52723.434 23/01/14,19:38:15,09,10,1, 11.9,1,1, 0.642, 10486.981, 302.001, 52723.376 23/01/14,19:38:15,10,10,1, 11.9,1,1, 0.642, 10486.995, 301.994, 52723.438 23/01/14,19:38:15,11,10,1, 11.9,1,1, 0.642, 10487.008, 302.011, 52723.412 23/01/14,19:38:15,12,10,1, 11.9,1,1, 0.642, 10486.991, 301.985, 52723.470 23/01/14,19:38:15,13,10,1, 11.9,1,1, 0.642, 10487.002, 302.006, 52723.424 23/01/14,19:38:15,14,10,1, 11.9,1,1, 0.642, 10487.030, 302.003, 52723.433 23/01/14,19:38:15,15,10,1, 11.9,1,1, 0.642, 10487.010, 302.019, 52723.437 23/01/14,19:38:15,16,10,1, 11.9,1,1, 0.642, 10487.034, 301.993, 52723.411 23/01/14,19:38:15,17,10,1, 11.9,1,1, 0.642, 10487.019, 302.036, 52723.446 23/01/14,19:38:15,18,10,1, 11.9,1,1, 0.642, 10487.026, 302.008, 52723.461 23/01/14,19:38:15,19,10,1, 11.9,1,1, 0.642, 10487.040, 302.031, 52723.459 23/01/14,19:38:16,00,10,1, 11.9,1,1, 0.643, 10487.039, 302.031, 52723.459 23/01/14,19:38:16,01,10,1, 11.9,1,1, 0.643, 10487.053, 302.061, 52723.494 23/01/14,19:38:16,02,10,1, 11.9,1,1, 0.643, 10487.036, 302.058, 52723.461 23/01/14,19:38:16,03,10,1, 11.9,1,1, 0.643, 10487.046, 302.079, 52723.500 23/01/14,19:38:16,04,10,1, 11.9,1,1, 0.643, 10487.045, 302.057, 52723.486 23/01/14,19:38:16,05,10,1, 11.9,1,1, 0.643, 10487.054, 302.102, 52723.470 23/01/14,19:38:16,06,10,1, 11.9,1,1, 0.643, 10487.060, 302.097, 52723.477 23/01/14,19:38:16,07,10,1, 11.9,1,1, 0.643, 10487.071, 302.094, 52723.498 23/01/14,19:38:16,08,10,1, 11.9,1,1, 0.643, 10487.067, 302.074, 52723.484 23/01/14,19:38:16,09,10,1, 11.9,1,1, 0.643, 10487.056, 302.091, 52723.503 23/01/14,19:38:16,10,10,1, 11.9,1,1, 0.643, 10487.056, 302.110, 52723.592 23/01/14,19:38:16,11,10,1, 11.9,1,1, 0.643, 10487.092, 302.107, 52723.528 23/01/14,19:38:16,12,10,1, 11.9,1,1, 0.643, 10487.071, 302.091, 52723.523 23/01/14,19:38:16,13,10,1, 11.9,1,1, 0.643, 10487.102, 302.113, 52723.292 23/01/14,19:38:16,14,10,1, 11.9,1,1, 0.643, 10487.060, 302.114, 52723.588 23/01/14,19:38:16,15,10,1, 11.9,1,1, 0.643, 10487.094, 302.103, 52723.569 23/01/14,19:38:16,16,10,1, 11.9,1,1, 0.643, 10487.103, 302.105, 52723.585 23/01/14,19:38:16,17,10,1, 11.9,1,1, 0.643, 10487.122, 302.120, 52723.555 23/01/14,19:38:16,18,10,1, 11.9,1,1, 0.643, 10487.101, 302.099, 52723.537 23/01/14,19:38:16,19,10,1, 11.9,1,1, 0.643, 10487.124, 302.105, 52723.522 23/01/14,19:38:17,00,10,1, 11.9,1,1, 0.645, 10487.123, 302.105, 52723.522 23/01/14,19:38:17,01,10,1, 11.9,1,1, 0.645, 10487.144, 302.099, 52723.540 23/01/14,19:38:17,02,10,1, 11.9,1,1, 0.645, 10487.132, 302.108, 52723.568 23/01/14,19:38:17,03,10,1, 11.9,1,1, 0.645, 10487.135, 302.126, 52723.552 23/01/14,19:38:17,04,10,1, 11.9,1,1, 0.645, 10487.128, 302.119, 52723.569 23/01/14,19:38:17,05,10,1, 11.9,1,1, 0.645, 10487.124, 302.143, 52723.598 23/01/14,19:38:17,06,10,1, 11.9,1,1, 0.645, 10487.148, 302.135, 52723.579 23/01/14,19:38:17,07,10,1, 11.9,1,1, 0.645, 10487.146, 302.179, 52723.539 23/01/14,19:38:17,08,10,1, 11.9,1,1, 0.645, 10487.142, 302.148, 52723.595 23/01/14,19:38:17,09,10,1, 11.9,1,1, 0.645, 10487.133, 302.163, 52723.569 23/01/14,19:38:17,10,10,1, 11.9,1,1, 0.645, 10487.128, 302.191, 52723.588 23/01/14,19:38:17,11,10,1, 11.9,1,1, 0.645, 10487.146, 302.183, 52723.617 23/01/14,19:38:17,12,10,1, 11.9,1,1, 0.645, 10487.149, 302.174, 52723.576 23/01/14,19:38:17,13,10,1, 11.9,1,1, 0.645, 10487.178, 302.201, 52723.619 23/01/14,19:38:17,14,10,1, 11.9,1,1, 0.645, 10487.165, 302.193, 52723.604 23/01/14,19:38:17,15,10,1, 11.9,1,1, 0.645, 10487.179, 302.219, 52723.629 23/01/14,19:38:17,16,10,1, 11.9,1,1, 0.645, 10487.173, 302.218, 52723.584 23/01/14,19:38:17,17,10,1, 11.9,1,1, 0.645, 10487.181, 302.208, 52723.617 23/01/14,19:38:17,18,10,1, 11.9,1,1, 0.645, 10487.180, 302.222, 52723.667 23/01/14,19:38:17,19,10,1, 11.9,1,1, 0.645, 10487.205, 302.223, 52723.649 23/01/14,19:38:18,00,10,1, 11.9,1,1, 0.641, 10487.198, 302.223, 52723.649 23/01/14,19:38:18,01,10,1, 11.9,1,1, 0.641, 10487.215, 302.200, 52723.667 23/01/14,19:38:18,02,10,1, 11.9,1,1, 0.641, 10487.202, 302.223, 52723.658 23/01/14,19:38:18,03,10,1, 11.9,1,1, 0.641, 10487.191, 302.232, 52723.649 23/01/14,19:38:18,04,10,1, 11.9,1,1, 0.641, 10487.226, 302.205, 52723.664 23/01/14,19:38:18,05,10,1, 11.9,1,1, 0.641, 10487.214, 302.216, 52723.659 23/01/14,19:38:18,06,10,1, 11.9,1,1, 0.641, 10487.228, 302.227, 52723.636 23/01/14,19:38:18,07,10,1, 11.9,1,1, 0.641, 10487.245, 302.224, 52723.681 23/01/14,19:38:18,08,10,1, 11.9,1,1, 0.641, 10487.256, 302.230, 52723.660 23/01/14,19:38:18,09,10,1, 11.9,1,1, 0.641, 10487.253, 302.201, 52723.653 23/01/14,19:38:18,10,10,1, 11.9,1,1, 0.641, 10487.250, 302.225, 52723.662 23/01/14,19:38:18,11,10,1, 11.9,1,1, 0.641, 10487.280, 302.242, 52723.665 23/01/14,19:38:18,12,10,1, 11.9,1,1, 0.641, 10487.257, 302.231, 52723.807 23/01/14,19:38:18,13,10,1, 11.9,1,1, 0.641, 10487.249, 302.256, 52723.641 23/01/14,19:38:18,14,10,1, 11.9,1,1, 0.641, 10487.274, 302.266, 52723.672 23/01/14,19:38:18,15,10,1, 11.9,1,1, 0.641, 10487.298, 302.246, 52723.657 23/01/14,19:38:18,16,10,1, 11.9,1,1, 0.641, 10487.309, 302.262, 52723.692 23/01/14,19:38:18,17,10,1, 11.9,1,1, 0.641, 10487.333, 302.268, 52723.713 23/01/14,19:38:18,18,10,1, 11.9,1,1, 0.641, 10487.313, 302.299, 52723.683 23/01/14,19:38:18,19,10,1, 11.9,1,1, 0.641, 10487.337, 302.298, 52723.721 23/01/14,19:38:19,00,10,1, 11.8,1,1, 0.643, 10487.331, 302.298, 52723.721 23/01/14,19:38:19,01,10,1, 11.8,1,1, 0.643, 10487.340, 302.281, 52723.720 23/01/14,19:38:19,02,10,1, 11.8,1,1, 0.643, 10487.332, 302.307, 52723.711 23/01/14,19:38:19,03,10,1, 11.8,1,1, 0.643, 10487.352, 302.318, 52723.717 23/01/14,19:38:19,04,10,1, 11.8,1,1, 0.643, 10487.357, 302.293, 52723.722 23/01/14,19:38:19,05,10,1, 11.8,1,1, 0.643, 10487.372, 302.312, 52723.731 23/01/14,19:38:19,06,10,1, 11.8,1,1, 0.643, 10487.356, 302.333, 52723.770 23/01/14,19:38:19,07,10,1, 11.8,1,1, 0.643, 10487.371, 302.307, 52723.749 23/01/14,19:38:19,08,10,1, 11.8,1,1, 0.643, 10487.367, 302.319, 52723.785 23/01/14,19:38:19,09,10,1, 11.8,1,1, 0.643, 10487.382, 302.330, 52723.879 23/01/14,19:38:19,10,10,1, 11.8,1,1, 0.643, 10487.385, 302.323, 52723.731 23/01/14,19:38:19,11,10,1, 11.8,1,1, 0.643, 10487.416, 302.332, 52723.712 23/01/14,19:38:19,12,10,1, 11.8,1,1, 0.643, 10487.389, 302.314, 52723.749 23/01/14,19:38:19,13,10,1, 11.8,1,1, 0.643, 10487.416, 302.337, 52723.754 23/01/14,19:38:19,14,10,1, 11.8,1,1, 0.643, 10487.440, 302.339, 52723.737 23/01/14,19:38:19,15,10,1, 11.8,1,1, 0.643, 10487.430, 302.332, 52723.727 23/01/14,19:38:19,16,10,1, 11.8,1,1, 0.643, 10487.439, 302.343, 52723.802 23/01/14,19:38:19,17,10,1, 11.8,1,1, 0.643, 10487.465, 302.337, 52723.809 23/01/14,19:38:19,18,10,1, 11.8,1,1, 0.643, 10487.446, 302.325, 52723.778 23/01/14,19:38:19,19,10,1, 11.8,1,1, 0.643, 10487.472, 302.347, 52723.785 23/01/14,19:38:20,00,10,1, 11.9,1,1, 0.647, 10487.465, 302.347, 52723.785 23/01/14,19:38:20,01,10,1, 11.9,1,1, 0.647, 10487.489, 302.367, 52723.813 23/01/14,19:38:20,02,10,1, 11.9,1,1, 0.647, 10487.475, 302.367, 52723.793 23/01/14,19:38:20,03,10,1, 11.9,1,1, 0.647, 10487.497, 302.367, 52723.812 23/01/14,19:38:20,04,10,1, 11.9,1,1, 0.647, 10487.488, 302.364, 52723.778 23/01/14,19:38:20,05,10,1, 11.9,1,1, 0.647, 10487.505, 302.374, 52723.789 23/01/14,19:38:20,06,10,1, 11.9,1,1, 0.647, 10487.478, 302.366, 52723.784 23/01/14,19:38:20,07,10,1, 11.9,1,1, 0.647, 10487.512, 302.352, 52723.798 23/01/14,19:38:20,08,10,1, 11.9,1,1, 0.647, 10487.505, 302.366, 52723.809 23/01/14,19:38:20,09,10,1, 11.9,1,1, 0.647, 10487.528, 302.371, 52723.823 23/01/14,19:38:20,10,10,1, 11.9,1,1, 0.647, 10487.526, 302.366, 52723.815 23/01/14,19:38:20,11,10,1, 11.9,1,1, 0.647, 10487.538, 302.354, 52723.848 23/01/14,19:38:20,12,10,1, 11.9,1,1, 0.647, 10487.538, 302.379, 52723.865 23/01/14,19:38:20,13,10,1, 11.9,1,1, 0.647, 10487.527, 302.397, 52723.818 23/01/14,19:38:20,14,10,1, 11.9,1,1, 0.647, 10487.550, 302.386, 52723.814 23/01/14,19:38:20,15,10,1, 11.9,1,1, 0.647, 10487.567, 302.378, 52723.798 23/01/14,19:38:20,16,10,1, 11.9,1,1, 0.647, 10487.544, 302.420, 52723.810 23/01/14,19:38:20,17,10,1, 11.9,1,1, 0.647, 10487.577, 302.388, 52723.830 23/01/14,19:38:20,18,10,1, 11.9,1,1, 0.647, 10487.589, 302.416, 52723.868 23/01/14,19:38:20,19,10,1, 11.9,1,1, 0.647, 10487.578, 302.402, 52723.843 23/01/14,19:38:21,00,10,1, 11.8,1,1, 0.647, 10487.573, 302.402, 52723.843 23/01/14,19:38:21,01,10,1, 11.8,1,1, 0.647, 10487.568, 302.414, 52723.841 23/01/14,19:38:21,02,10,1, 11.8,1,1, 0.647, 10487.577, 302.414, 52723.864 23/01/14,19:38:21,03,10,1, 11.8,1,1, 0.647, 10487.595, 302.421, 52723.872 23/01/14,19:38:21,04,10,1, 11.8,1,1, 0.647, 10487.597, 302.427, 52723.849 23/01/14,19:38:21,05,10,1, 11.8,1,1, 0.647, 10487.626, 302.429, 52723.838 23/01/14,19:38:21,06,10,1, 11.8,1,1, 0.647, 10487.603, 302.403, 52723.814 23/01/14,19:38:21,07,10,1, 11.8,1,1, 0.647, 10487.652, 302.419, 52723.893 23/01/14,19:38:21,08,10,1, 11.8,1,1, 0.647, 10487.622, 302.421, 52723.862 23/01/14,19:38:21,09,10,1, 11.8,1,1, 0.647, 10487.636, 302.443, 52723.883 23/01/14,19:38:21,10,10,1, 11.8,1,1, 0.647, 10487.639, 302.424, 52723.861 23/01/14,19:38:21,11,10,1, 11.8,1,1, 0.647, 10487.675, 302.425, 52723.874 23/01/14,19:38:21,12,10,1, 11.8,1,1, 0.647, 10487.651, 302.444, 52723.894 23/01/14,19:38:21,13,10,1, 11.8,1,1, 0.647, 10487.692, 302.437, 52723.910 23/01/14,19:38:21,14,10,1, 11.8,1,1, 0.647, 10487.653, 302.438, 52723.919 23/01/14,19:38:21,15,10,1, 11.8,1,1, 0.647, 10487.653, 302.442, 52723.885 23/01/14,19:38:21,16,10,1, 11.8,1,1, 0.647, 10487.665, 302.441, 52723.888 23/01/14,19:38:21,17,10,1, 11.8,1,1, 0.647, 10487.690, 302.445, 52723.930 23/01/14,19:38:21,18,10,1, 11.8,1,1, 0.647, 10487.667, 302.456, 52723.928 23/01/14,19:38:21,19,10,1, 11.8,1,1, 0.647, 10487.689, 302.472, 52723.937 23/01/14,19:38:22,00,10,1, 11.9,1,1, 0.645, 10487.682, 302.472, 52723.937 23/01/14,19:38:22,01,10,1, 11.9,1,1, 0.645, 10487.691, 302.479, 52723.947 23/01/14,19:38:22,02,10,1, 11.9,1,1, 0.645, 10487.700, 302.472, 52723.938 23/01/14,19:38:22,03,10,1, 11.9,1,1, 0.645, 10487.691, 302.488, 52723.926 23/01/14,19:38:22,04,10,1, 11.9,1,1, 0.645, 10487.707, 302.470, 52723.932 23/01/14,19:38:22,05,10,1, 11.9,1,1, 0.645, 10487.703, 302.517, 52723.903 23/01/14,19:38:22,06,10,1, 11.9,1,1, 0.645, 10487.740, 302.481, 52723.909 23/01/14,19:38:22,07,10,1, 11.9,1,1, 0.645, 10487.717, 302.460, 52723.922 23/01/14,19:38:22,08,10,1, 11.9,1,1, 0.645, 10487.748, 302.481, 52723.914 23/01/14,19:38:22,09,10,1, 11.9,1,1, 0.645, 10487.742, 302.480, 52723.934 23/01/14,19:38:22,10,10,1, 11.9,1,1, 0.645, 10487.735, 302.499, 52723.952 23/01/14,19:38:22,11,10,1, 11.9,1,1, 0.645, 10487.746, 302.475, 52723.925 23/01/14,19:38:22,12,10,1, 11.9,1,1, 0.645, 10487.749, 302.481, 52723.921 23/01/14,19:38:22,13,10,1, 11.9,1,1, 0.645, 10487.735, 302.517, 52723.964 23/01/14,19:38:22,14,10,1, 11.9,1,1, 0.645, 10487.757, 302.522, 52723.954 23/01/14,19:38:22,15,10,1, 11.9,1,1, 0.645, 10487.771, 302.479, 52723.909 23/01/14,19:38:22,16,10,1, 11.9,1,1, 0.645, 10487.768, 302.526, 52723.974 23/01/14,19:38:22,17,10,1, 11.9,1,1, 0.645, 10487.779, 302.537, 52723.991 23/01/14,19:38:22,18,10,1, 11.9,1,1, 0.645, 10487.780, 302.530, 52723.972 23/01/14,19:38:22,19,10,1, 11.9,1,1, 0.645, 10487.777, 302.533, 52723.969 23/01/14,19:38:23,00,10,1, 11.8,1,1, 0.644, 10487.773, 302.533, 52723.969 23/01/14,19:38:23,01,10,1, 11.8,1,1, 0.644, 10487.803, 302.555, 52723.970 23/01/14,19:38:23,02,10,1, 11.8,1,1, 0.644, 10487.801, 302.557, 52723.998 23/01/14,19:38:23,03,10,1, 11.8,1,1, 0.644, 10487.818, 302.579, 52723.968 23/01/14,19:38:23,04,10,1, 11.8,1,1, 0.644, 10487.808, 302.579, 52723.992 23/01/14,19:38:23,05,10,1, 11.8,1,1, 0.644, 10487.828, 302.568, 52723.947 23/01/14,19:38:23,06,10,1, 11.8,1,1, 0.644, 10487.818, 302.580, 52724.007 23/01/14,19:38:23,07,10,1, 11.8,1,1, 0.644, 10487.822, 302.598, 52723.995 23/01/14,19:38:23,08,10,1, 11.8,1,1, 0.644, 10487.842, 302.569, 52723.966 23/01/14,19:38:23,09,10,1, 11.8,1,1, 0.644, 10487.826, 302.572, 52724.004 23/01/14,19:38:23,10,10,1, 11.8,1,1, 0.644, 10487.838, 302.587, 52723.983 23/01/14,19:38:23,11,10,1, 11.8,1,1, 0.644, 10487.858, 302.591, 52724.020 23/01/14,19:38:23,12,10,1, 11.8,1,1, 0.644, 10487.861, 302.558, 52724.001 23/01/14,19:38:23,13,10,1, 11.8,1,1, 0.644, 10487.860, 302.568, 52724.028 23/01/14,19:38:23,14,10,1, 11.8,1,1, 0.644, 10487.854, 302.568, 52724.040 23/01/14,19:38:23,15,10,1, 11.8,1,1, 0.644, 10487.873, 302.568, 52723.985 23/01/14,19:38:23,16,10,1, 11.8,1,1, 0.644, 10487.885, 302.579, 52724.015 23/01/14,19:38:23,17,10,1, 11.8,1,1, 0.644, 10487.885, 302.560, 52724.055 23/01/14,19:38:23,18,10,1, 11.8,1,1, 0.644, 10487.877, 302.621, 52724.046 23/01/14,19:38:23,19,10,1, 11.8,1,1, 0.644, 10487.886, 302.617, 52724.021 23/01/14,19:38:24,00,10,1, 11.9,1,1, 0.644, 10487.882, 302.617, 52724.021 23/01/14,19:38:24,01,10,1, 11.9,1,1, 0.644, 10487.900, 302.631, 52724.049 23/01/14,19:38:24,02,10,1, 11.9,1,1, 0.644, 10487.908, 302.630, 52724.070 23/01/14,19:38:24,03,10,1, 11.9,1,1, 0.644, 10487.897, 302.649, 52724.070 23/01/14,19:38:24,04,10,1, 11.9,1,1, 0.644, 10487.912, 302.640, 52724.087 23/01/14,19:38:24,05,10,1, 11.9,1,1, 0.644, 10487.934, 302.666, 52724.083 23/01/14,19:38:24,06,10,1, 11.9,1,1, 0.644, 10487.953, 302.659, 52724.082 23/01/14,19:38:24,07,10,1, 11.9,1,1, 0.644, 10487.939, 302.682, 52724.075 23/01/14,19:38:24,08,10,1, 11.9,1,1, 0.644, 10487.945, 302.650, 52724.083 23/01/14,19:38:24,09,10,1, 11.9,1,1, 0.644, 10487.945, 302.670, 52724.082 23/01/14,19:38:24,10,10,1, 11.9,1,1, 0.644, 10487.947, 302.656, 52724.110 23/01/14,19:38:24,11,10,1, 11.9,1,1, 0.644, 10487.961, 302.670, 52724.092 23/01/14,19:38:24,12,10,1, 11.9,1,1, 0.644, 10487.949, 302.667, 52724.055 23/01/14,19:38:24,13,10,1, 11.9,1,1, 0.644, 10487.957, 302.679, 52724.054 23/01/14,19:38:24,14,10,1, 11.9,1,1, 0.644, 10487.958, 302.669, 52724.069 23/01/14,19:38:24,15,10,1, 11.9,1,1, 0.644, 10487.947, 302.678, 52724.063 23/01/14,19:38:24,16,10,1, 11.9,1,1, 0.644, 10487.974, 302.683, 52724.077 23/01/14,19:38:24,17,10,1, 11.9,1,1, 0.644, 10487.975, 302.690, 52724.094 23/01/14,19:38:24,18,10,1, 11.9,1,1, 0.644, 10487.964, 302.683, 52724.072 23/01/14,19:38:24,19,10,1, 11.9,1,1, 0.644, 10487.995, 302.696, 52724.085 23/01/14,19:38:25,00,10,1, 11.9,1,1, 0.639, 10487.990, 302.696, 52724.085 23/01/14,19:38:25,01,10,1, 11.9,1,1, 0.639, 10487.974, 302.684, 52724.080 23/01/14,19:38:25,02,10,1, 11.9,1,1, 0.639, 10488.000, 302.666, 52724.084 23/01/14,19:38:25,03,10,1, 11.9,1,1, 0.639, 10487.993, 302.680, 52724.113 23/01/14,19:38:25,04,10,1, 11.9,1,1, 0.639, 10488.017, 302.656, 52724.107 23/01/14,19:38:25,05,10,1, 11.9,1,1, 0.639, 10488.007, 302.661, 52724.087 23/01/14,19:38:25,06,10,1, 11.9,1,1, 0.639, 10488.036, 302.677, 52724.064 23/01/14,19:38:25,07,10,1, 11.9,1,1, 0.639, 10488.036, 302.707, 52724.080 23/01/14,19:38:25,08,10,1, 11.9,1,1, 0.639, 10488.020, 302.697, 52724.115 23/01/14,19:38:25,09,10,1, 11.9,1,1, 0.639, 10488.031, 302.708, 52724.101 23/01/14,19:38:25,10,10,1, 11.9,1,1, 0.639, 10488.034, 302.701, 52724.112 23/01/14,19:38:25,11,10,1, 11.9,1,1, 0.639, 10488.044, 302.721, 52724.107 23/01/14,19:38:25,12,10,1, 11.9,1,1, 0.639, 10488.046, 302.737, 52724.099 23/01/14,19:38:25,13,10,1, 11.9,1,1, 0.639, 10488.071, 302.738, 52724.103 23/01/14,19:38:25,14,10,1, 11.9,1,1, 0.639, 10488.079, 302.748, 52724.147 23/01/14,19:38:25,15,10,1, 11.9,1,1, 0.639, 10488.057, 302.734, 52724.096 23/01/14,19:38:25,16,10,1, 11.9,1,1, 0.639, 10488.067, 302.746, 52724.146 23/01/14,19:38:25,17,10,1, 11.9,1,1, 0.639, 10488.073, 302.745, 52724.118 23/01/14,19:38:25,18,10,1, 11.9,1,1, 0.639, 10488.066, 302.803, 52724.133 23/01/14,19:38:25,19,10,1, 11.9,1,1, 0.639, 10488.094, 302.760, 52724.146 23/01/14,19:38:26,00,09,1, 11.9,1,1, 0.644, 10488.091, 302.760, 52724.146 23/01/14,19:38:26,01,09,1, 11.9,1,1, 0.644, 10488.087, 302.795, 52724.174 23/01/14,19:38:26,02,09,1, 11.9,1,1, 0.644, 10488.102, 302.779, 52724.145 23/01/14,19:38:26,03,09,1, 11.9,1,1, 0.644, 10488.090, 302.755, 52724.133 23/01/14,19:38:26,04,09,1, 11.9,1,1, 0.644, 10488.084, 302.761, 52724.157 23/01/14,19:38:26,05,09,1, 11.9,1,1, 0.644, 10488.109, 302.784, 52724.171 23/01/14,19:38:26,06,09,1, 11.9,1,1, 0.644, 10488.098, 302.780, 52724.182 23/01/14,19:38:26,07,09,1, 11.9,1,1, 0.644, 10488.109, 302.776, 52724.128 23/01/14,19:38:26,08,09,1, 11.9,1,1, 0.644, 10488.092, 302.761, 52724.160 23/01/14,19:38:26,09,09,1, 11.9,1,1, 0.644, 10488.131, 302.797, 52724.167 23/01/14,19:38:26,10,09,1, 11.9,1,1, 0.644, 10488.105, 302.744, 52724.149 23/01/14,19:38:26,11,09,1, 11.9,1,1, 0.644, 10488.120, 302.779, 52724.205 23/01/14,19:38:26,12,09,1, 11.9,1,1, 0.644, 10488.133, 302.757, 52724.175 23/01/14,19:38:26,13,09,1, 11.9,1,1, 0.644, 10488.144, 302.777, 52724.171 23/01/14,19:38:26,14,09,1, 11.9,1,1, 0.644, 10488.128, 302.763, 52724.142 23/01/14,19:38:26,15,09,1, 11.9,1,1, 0.644, 10488.139, 302.792, 52724.221 23/01/14,19:38:26,16,09,1, 11.9,1,1, 0.644, 10488.136, 302.763, 52724.166 23/01/14,19:38:26,17,09,1, 11.9,1,1, 0.644, 10488.131, 302.766, 52724.197 23/01/14,19:38:26,18,09,1, 11.9,1,1, 0.644, 10488.160, 302.789, 52724.216 23/01/14,19:38:26,19,09,1, 11.9,1,1, 0.644, 10488.155, 302.789, 52724.207 23/01/14,19:38:27,00,09,1, 11.9,1,1, 0.645, 10488.149, 302.789, 52724.207 23/01/14,19:38:27,01,09,1, 11.9,1,1, 0.645, 10488.129, 302.800, 52724.208 23/01/14,19:38:27,02,09,1, 11.9,1,1, 0.645, 10488.145, 302.832, 52724.210 23/01/14,19:38:27,03,09,1, 11.9,1,1, 0.645, 10488.155, 302.806, 52724.216 23/01/14,19:38:27,04,09,1, 11.9,1,1, 0.645, 10488.145, 302.813, 52724.252 23/01/14,19:38:27,05,09,1, 11.9,1,1, 0.645, 10488.166, 302.853, 52724.222 23/01/14,19:38:27,06,09,1, 11.9,1,1, 0.645, 10488.160, 302.821, 52724.234 23/01/14,19:38:27,07,09,1, 11.9,1,1, 0.645, 10488.154, 302.837, 52724.234 23/01/14,19:38:27,08,09,1, 11.9,1,1, 0.645, 10488.161, 302.842, 52724.208 23/01/14,19:38:27,09,09,1, 11.9,1,1, 0.645, 10488.132, 302.825, 52724.219 23/01/14,19:38:27,10,09,1, 11.9,1,1, 0.645, 10488.175, 302.826, 52724.219 23/01/14,19:38:27,11,09,1, 11.9,1,1, 0.645, 10488.153, 302.869, 52724.233 23/01/14,19:38:27,12,09,1, 11.9,1,1, 0.645, 10488.157, 302.836, 52724.230 23/01/14,19:38:27,13,09,1, 11.9,1,1, 0.645, 10488.141, 302.848, 52724.236 23/01/14,19:38:27,14,09,1, 11.9,1,1, 0.645, 10488.145, 302.839, 52724.208 23/01/14,19:38:27,15,09,1, 11.9,1,1, 0.645, 10488.149, 302.824, 52724.225 23/01/14,19:38:27,16,09,1, 11.9,1,1, 0.645, 10488.150, 302.836, 52724.223 23/01/14,19:38:27,17,09,1, 11.9,1,1, 0.645, 10488.154, 302.840, 52724.227 23/01/14,19:38:27,18,09,1, 11.9,1,1, 0.645, 10488.149, 302.854, 52724.254 23/01/14,19:38:27,19,09,1, 11.9,1,1, 0.645, 10488.155, 302.887, 52724.279 23/01/14,19:38:28,00,09,1, 11.8,1,1, 0.645, 10488.149, 302.887, 52724.279 23/01/14,19:38:28,01,09,1, 11.8,1,1, 0.645, 10488.174, 302.852, 52724.287 23/01/14,19:38:28,02,09,1, 11.8,1,1, 0.645, 10488.184, 302.844, 52724.276 23/01/14,19:38:28,03,09,1, 11.8,1,1, 0.645, 10488.175, 302.826, 52724.279 23/01/14,19:38:28,04,09,1, 11.8,1,1, 0.645, 10488.157, 302.813, 52724.248 23/01/14,19:38:28,05,09,1, 11.8,1,1, 0.645, 10488.177, 302.812, 52724.277 23/01/14,19:38:28,06,09,1, 11.8,1,1, 0.645, 10488.164, 302.833, 52724.246 23/01/14,19:38:28,07,09,1, 11.8,1,1, 0.645, 10488.193, 302.848, 52724.270 23/01/14,19:38:28,08,09,1, 11.8,1,1, 0.645, 10488.171, 302.835, 52724.261 23/01/14,19:38:28,09,09,1, 11.8,1,1, 0.645, 10488.170, 302.852, 52724.284 23/01/14,19:38:28,10,09,1, 11.8,1,1, 0.645, 10488.181, 302.860, 52724.275 23/01/14,19:38:28,11,09,1, 11.8,1,1, 0.645, 10488.141, 302.862, 52724.295 23/01/14,19:38:28,12,09,1, 11.8,1,1, 0.645, 10488.162, 302.882, 52724.278 23/01/14,19:38:28,13,09,1, 11.8,1,1, 0.645, 10488.169, 302.873, 52724.257 23/01/14,19:38:28,14,09,1, 11.8,1,1, 0.645, 10488.170, 302.893, 52724.257 23/01/14,19:38:28,15,09,1, 11.8,1,1, 0.645, 10488.157, 302.883, 52724.287 23/01/14,19:38:28,16,09,1, 11.8,1,1, 0.645, 10488.179, 302.890, 52724.296 23/01/14,19:38:28,17,09,1, 11.8,1,1, 0.645, 10488.140, 302.887, 52724.265 23/01/14,19:38:28,18,09,1, 11.8,1,1, 0.645, 10488.155, 302.882, 52724.298 23/01/14,19:38:28,19,09,1, 11.8,1,1, 0.645, 10488.172, 302.923, 52724.285 23/01/14,19:38:29,00,10,1, 11.9,1,1, 0.645, 10488.166, 302.923, 52724.285 23/01/14,19:38:29,01,10,1, 11.9,1,1, 0.645, 10488.143, 302.913, 52724.300 23/01/14,19:38:29,02,10,1, 11.9,1,1, 0.645, 10488.141, 302.907, 52724.311 23/01/14,19:38:29,03,10,1, 11.9,1,1, 0.645, 10488.145, 302.907, 52724.308 23/01/14,19:38:29,04,10,1, 11.9,1,1, 0.645, 10488.136, 302.900, 52724.323 23/01/14,19:38:29,05,10,1, 11.9,1,1, 0.645, 10488.132, 302.878, 52724.297 23/01/14,19:38:29,06,10,1, 11.9,1,1, 0.645, 10488.137, 302.923, 52724.328 23/01/14,19:38:29,07,10,1, 11.9,1,1, 0.645, 10488.142, 302.908, 52724.301 23/01/14,19:38:29,08,10,1, 11.9,1,1, 0.645, 10488.116, 302.907, 52724.282 23/01/14,19:38:29,09,10,1, 11.9,1,1, 0.645, 10488.121, 302.921, 52724.341 23/01/14,19:38:29,10,10,1, 11.9,1,1, 0.645, 10488.133, 302.921, 52724.304 23/01/14,19:38:29,11,10,1, 11.9,1,1, 0.645, 10488.140, 302.928, 52724.326 23/01/14,19:38:29,12,10,1, 11.9,1,1, 0.645, 10488.143, 302.938, 52724.348 23/01/14,19:38:29,13,10,1, 11.9,1,1, 0.645, 10488.127, 302.925, 52724.341 23/01/14,19:38:29,14,10,1, 11.9,1,1, 0.645, 10488.116, 302.944, 52724.324 23/01/14,19:38:29,15,10,1, 11.9,1,1, 0.645, 10488.133, 302.905, 52724.349 23/01/14,19:38:29,16,10,1, 11.9,1,1, 0.645, 10488.123, 302.936, 52724.321 23/01/14,19:38:29,17,10,1, 11.9,1,1, 0.645, 10488.134, 302.937, 52724.348 23/01/14,19:38:29,18,10,1, 11.9,1,1, 0.645, 10488.122, 302.934, 52724.362 23/01/14,19:38:29,19,10,1, 11.9,1,1, 0.645, 10488.114, 302.950, 52724.367 23/01/14,19:38:30,00,09,1, 11.8,1,1, 0.640, 10488.107, 302.950, 52724.367 23/01/14,19:38:30,01,09,1, 11.8,1,1, 0.640, 10488.105, 302.965, 52724.377 23/01/14,19:38:30,02,09,1, 11.8,1,1, 0.640, 10488.091, 302.982, 52724.382 23/01/14,19:38:30,03,09,1, 11.8,1,1, 0.640, 10488.113, 302.978, 52724.382 23/01/14,19:38:30,04,09,1, 11.8,1,1, 0.640, 10488.095, 302.967, 52724.356 23/01/14,19:38:30,05,09,1, 11.8,1,1, 0.640, 10488.109, 302.986, 52724.388 23/01/14,19:38:30,06,09,1, 11.8,1,1, 0.640, 10488.104, 302.990, 52724.381 23/01/14,19:38:30,07,09,1, 11.8,1,1, 0.640, 10488.116, 302.999, 52724.390 23/01/14,19:38:30,08,09,1, 11.8,1,1, 0.640, 10488.115, 302.979, 52724.386 23/01/14,19:38:30,09,09,1, 11.8,1,1, 0.640, 10488.118, 303.004, 52724.382 23/01/14,19:38:30,10,09,1, 11.8,1,1, 0.640, 10488.096, 302.976, 52724.387 23/01/14,19:38:30,11,09,1, 11.8,1,1, 0.640, 10488.105, 302.996, 52724.389 23/01/14,19:38:30,12,09,1, 11.8,1,1, 0.640, 10488.069, 302.984, 52724.362 23/01/14,19:38:30,13,09,1, 11.8,1,1, 0.640, 10488.085, 302.994, 52724.380 23/01/14,19:38:30,14,09,1, 11.8,1,1, 0.640, 10488.057, 303.009, 52724.394 23/01/14,19:38:30,15,09,1, 11.8,1,1, 0.640, 10488.080, 302.992, 52724.362 23/01/14,19:38:30,16,09,1, 11.8,1,1, 0.640, 10488.080, 302.974, 52724.374 23/01/14,19:38:30,17,09,1, 11.8,1,1, 0.640, 10488.040, 303.012, 52724.377 23/01/14,19:38:30,18,09,1, 11.8,1,1, 0.640, 10488.069, 303.001, 52724.411 23/01/14,19:38:30,19,09,1, 11.8,1,1, 0.640, 10488.067, 302.985, 52724.375 23/01/14,19:38:31,00,10,1, 11.9,1,1, 0.644, 10488.065, 302.985, 52724.375 23/01/14,19:38:31,01,10,1, 11.9,1,1, 0.644, 10488.082, 302.980, 52724.399 23/01/14,19:38:31,02,10,1, 11.9,1,1, 0.644, 10488.056, 302.991, 52724.398 23/01/14,19:38:31,03,10,1, 11.9,1,1, 0.644, 10488.069, 302.989, 52724.419 23/01/14,19:38:31,04,10,1, 11.9,1,1, 0.644, 10488.079, 302.992, 52724.412 23/01/14,19:38:31,05,10,1, 11.9,1,1, 0.644, 10488.071, 303.008, 52724.455 23/01/14,19:38:31,06,10,1, 11.9,1,1, 0.644, 10488.065, 303.018, 52724.413 23/01/14,19:38:31,07,10,1, 11.9,1,1, 0.644, 10488.074, 302.994, 52724.399 23/01/14,19:38:31,08,10,1, 11.9,1,1, 0.644, 10488.055, 303.040, 52724.418 23/01/14,19:38:31,09,10,1, 11.9,1,1, 0.644, 10488.069, 303.020, 52724.338 23/01/14,19:38:31,10,10,1, 11.9,1,1, 0.644, 10488.065, 303.037, 52724.497 23/01/14,19:38:31,11,10,1, 11.9,1,1, 0.644, 10488.061, 303.024, 52724.475 23/01/14,19:38:31,12,10,1, 11.9,1,1, 0.644, 10488.081, 303.043, 52724.465 23/01/14,19:38:31,13,10,1, 11.9,1,1, 0.644, 10488.082, 303.052, 52724.464 23/01/14,19:38:31,14,10,1, 11.9,1,1, 0.644, 10488.083, 303.050, 52724.498 23/01/14,19:38:31,15,10,1, 11.9,1,1, 0.644, 10488.060, 303.072, 52724.326 23/01/14,19:38:31,16,10,1, 11.9,1,1, 0.644, 10488.034, 303.064, 52724.497 23/01/14,19:38:31,17,10,1, 11.9,1,1, 0.644, 10488.054, 303.077, 52724.513 23/01/14,19:38:31,18,10,1, 11.9,1,1, 0.644, 10488.036, 303.071, 52724.501 23/01/14,19:38:31,19,10,1, 11.9,1,1, 0.644, 10488.051, 303.068, 52724.487 23/01/14,19:38:32,00,09,1, 11.8,1,1, 0.644, 10488.049, 303.068, 52724.487 23/01/14,19:38:32,01,09,1, 11.8,1,1, 0.644, 10488.030, 303.106, 52724.479 23/01/14,19:38:32,02,09,1, 11.8,1,1, 0.644, 10488.028, 303.110, 52724.490 23/01/14,19:38:32,03,09,1, 11.8,1,1, 0.644, 10488.018, 303.080, 52724.486 23/01/14,19:38:32,04,09,1, 11.8,1,1, 0.644, 10488.036, 303.104, 52724.496 23/01/14,19:38:32,05,09,1, 11.8,1,1, 0.644, 10488.035, 303.094, 52724.502 23/01/14,19:38:32,06,09,1, 11.8,1,1, 0.644, 10488.034, 303.113, 52724.511 23/01/14,19:38:32,07,09,1, 11.8,1,1, 0.644, 10488.016, 303.100, 52724.495 23/01/14,19:38:32,08,09,1, 11.8,1,1, 0.644, 10488.036, 303.123, 52724.489 23/01/14,19:38:32,09,09,1, 11.8,1,1, 0.644, 10488.014, 303.107, 52724.488 23/01/14,19:38:32,10,09,1, 11.8,1,1, 0.644, 10488.019, 303.079, 52724.490 23/01/14,19:38:32,11,09,1, 11.8,1,1, 0.644, 10488.031, 303.113, 52724.468 23/01/14,19:38:32,12,09,1, 11.8,1,1, 0.644, 10488.016, 303.128, 52724.490 23/01/14,19:38:32,13,09,1, 11.8,1,1, 0.644, 10488.024, 303.108, 52724.491 23/01/14,19:38:32,14,09,1, 11.8,1,1, 0.644, 10488.012, 303.134, 52724.509 23/01/14,19:38:32,15,09,1, 11.8,1,1, 0.644, 10488.011, 303.144, 52724.516 23/01/14,19:38:32,16,09,1, 11.8,1,1, 0.644, 10488.011, 303.141, 52724.532 23/01/14,19:38:32,17,09,1, 11.8,1,1, 0.644, 10488.048, 303.137, 52724.533 23/01/14,19:38:32,18,09,1, 11.8,1,1, 0.644, 10488.060, 303.141, 52724.378 23/01/14,19:38:32,19,09,1, 11.8,1,1, 0.644, 10488.060, 303.153, 52724.526 23/01/14,19:38:33,00,09,1, 11.8,1,1, 0.640, 10488.057, 303.153, 52724.526 23/01/14,19:38:33,01,09,1, 11.8,1,1, 0.640, 10488.020, 303.158, 52724.518 23/01/14,19:38:33,02,09,1, 11.8,1,1, 0.640, 10488.013, 303.135, 52724.562 23/01/14,19:38:33,03,09,1, 11.8,1,1, 0.640, 10488.000, 303.174, 52724.556 23/01/14,19:38:33,04,09,1, 11.8,1,1, 0.640, 10488.024, 303.171, 52724.574 23/01/14,19:38:33,05,09,1, 11.8,1,1, 0.640, 10488.008, 303.187, 52724.567 23/01/14,19:38:33,06,09,1, 11.8,1,1, 0.640, 10488.017, 303.180, 52724.561 23/01/14,19:38:33,07,09,1, 11.8,1,1, 0.640, 10488.020, 303.187, 52724.562 23/01/14,19:38:33,08,09,1, 11.8,1,1, 0.640, 10488.019, 303.182, 52724.550 23/01/14,19:38:33,09,09,1, 11.8,1,1, 0.640, 10488.026, 303.179, 52724.646 23/01/14,19:38:33,10,09,1, 11.8,1,1, 0.640, 10487.980, 303.189, 52724.515 23/01/14,19:38:33,11,09,1, 11.8,1,1, 0.640, 10487.985, 303.204, 52724.588 23/01/14,19:38:33,12,09,1, 11.8,1,1, 0.640, 10487.999, 303.205, 52724.589 23/01/14,19:38:33,13,09,1, 11.8,1,1, 0.640, 10487.999, 303.194, 52724.531 23/01/14,19:38:33,14,09,1, 11.8,1,1, 0.640, 10487.996, 303.196, 52724.577 23/01/14,19:38:33,15,09,1, 11.8,1,1, 0.640, 10488.008, 303.222, 52724.545 23/01/14,19:38:33,16,09,1, 11.8,1,1, 0.640, 10488.008, 303.189, 52724.503 23/01/14,19:38:33,17,09,1, 11.8,1,1, 0.640, 10487.990, 303.199, 52724.503 23/01/14,19:38:33,18,09,1, 11.8,1,1, 0.640, 10488.000, 303.213, 52724.586 23/01/14,19:38:33,19,09,1, 11.8,1,1, 0.640, 10488.005, 303.185, 52724.559 23/01/14,19:38:34,00,09,1, 11.9,1,1, 0.646, 10487.999, 303.185, 52724.559 23/01/14,19:38:34,01,09,1, 11.9,1,1, 0.646, 10488.012, 303.209, 52724.597 23/01/14,19:38:34,02,09,1, 11.9,1,1, 0.646, 10488.008, 303.224, 52724.572 23/01/14,19:38:34,03,09,1, 11.9,1,1, 0.646, 10487.998, 303.221, 52724.565 23/01/14,19:38:34,04,09,1, 11.9,1,1, 0.646, 10488.013, 303.197, 52724.608 23/01/14,19:38:34,05,09,1, 11.9,1,1, 0.646, 10488.039, 303.211, 52724.587 23/01/14,19:38:34,06,09,1, 11.9,1,1, 0.646, 10488.034, 303.219, 52724.588 23/01/14,19:38:34,07,09,1, 11.9,1,1, 0.646, 10487.993, 303.230, 52724.580 23/01/14,19:38:34,08,09,1, 11.9,1,1, 0.646, 10488.007, 303.243, 52724.572 23/01/14,19:38:34,09,09,1, 11.9,1,1, 0.646, 10488.010, 303.237, 52724.586 23/01/14,19:38:34,10,09,1, 11.9,1,1, 0.646, 10488.011, 303.247, 52724.581 23/01/14,19:38:34,11,09,1, 11.9,1,1, 0.646, 10487.993, 303.233, 52724.613 23/01/14,19:38:34,12,09,1, 11.9,1,1, 0.646, 10488.018, 303.237, 52724.623 23/01/14,19:38:34,13,09,1, 11.9,1,1, 0.646, 10487.980, 303.228, 52724.622 23/01/14,19:38:34,14,09,1, 11.9,1,1, 0.646, 10487.972, 303.271, 52724.642 23/01/14,19:38:34,15,09,1, 11.9,1,1, 0.646, 10488.005, 303.243, 52724.779 23/01/14,19:38:34,16,09,1, 11.9,1,1, 0.646, 10488.017, 303.262, 52724.622 23/01/14,19:38:34,17,09,1, 11.9,1,1, 0.646, 10488.017, 303.289, 52724.633 23/01/14,19:38:34,18,09,1, 11.9,1,1, 0.646, 10488.010, 303.290, 52724.637 23/01/14,19:38:34,19,09,1, 11.9,1,1, 0.646, 10487.996, 303.269, 52724.647 23/01/14,19:38:35,00,09,1, 11.9,1,1, 0.646, 10487.990, 303.269, 52724.647 23/01/14,19:38:35,01,09,1, 11.9,1,1, 0.646, 10488.010, 303.274, 52724.667 23/01/14,19:38:35,02,09,1, 11.9,1,1, 0.646, 10487.989, 303.266, 52724.673 23/01/14,19:38:35,03,09,1, 11.9,1,1, 0.646, 10487.992, 303.282, 52724.661 23/01/14,19:38:35,04,09,1, 11.9,1,1, 0.646, 10487.962, 303.292, 52724.632 23/01/14,19:38:35,05,09,1, 11.9,1,1, 0.646, 10488.004, 303.276, 52724.651 23/01/14,19:38:35,06,09,1, 11.9,1,1, 0.646, 10487.999, 303.276, 52724.664 23/01/14,19:38:35,07,09,1, 11.9,1,1, 0.646, 10488.010, 303.263, 52724.693 23/01/14,19:38:35,08,09,1, 11.9,1,1, 0.646, 10487.979, 303.266, 52724.674 23/01/14,19:38:35,09,09,1, 11.9,1,1, 0.646, 10487.973, 303.279, 52724.676 23/01/14,19:38:35,10,09,1, 11.9,1,1, 0.646, 10487.985, 303.319, 52724.667 23/01/14,19:38:35,11,09,1, 11.9,1,1, 0.646, 10487.978, 303.296, 52724.664 23/01/14,19:38:35,12,09,1, 11.9,1,1, 0.646, 10487.992, 303.299, 52724.642 23/01/14,19:38:35,13,09,1, 11.9,1,1, 0.646, 10487.981, 303.273, 52724.672 23/01/14,19:38:35,14,09,1, 11.9,1,1, 0.646, 10487.988, 303.297, 52724.682 23/01/14,19:38:35,15,09,1, 11.9,1,1, 0.646, 10487.992, 303.302, 52724.679 23/01/14,19:38:35,16,09,1, 11.9,1,1, 0.646, 10487.983, 303.307, 52724.695 23/01/14,19:38:35,17,09,1, 11.9,1,1, 0.646, 10487.985, 303.344, 52724.725 23/01/14,19:38:35,18,09,1, 11.9,1,1, 0.646, 10487.989, 303.332, 52724.707 23/01/14,19:38:35,19,09,1, 11.9,1,1, 0.646, 10487.997, 303.334, 52724.710 23/01/14,19:38:36,00,09,1, 12.0,1,1, 0.644, 10487.990, 303.334, 52724.710 23/01/14,19:38:36,01,09,1, 12.0,1,1, 0.644, 10487.992, 303.371, 52724.738 23/01/14,19:38:36,02,09,1, 12.0,1,1, 0.644, 10487.981, 303.351, 52724.739 23/01/14,19:38:36,03,09,1, 12.0,1,1, 0.644, 10487.967, 303.356, 52724.706 23/01/14,19:38:36,04,09,1, 12.0,1,1, 0.644, 10487.967, 303.359, 52724.734 23/01/14,19:38:36,05,09,1, 12.0,1,1, 0.644, 10487.964, 303.364, 52724.718 23/01/14,19:38:36,06,09,1, 12.0,1,1, 0.644, 10487.957, 303.351, 52724.709 23/01/14,19:38:36,07,09,1, 12.0,1,1, 0.644, 10487.948, 303.374, 52724.722 23/01/14,19:38:36,08,09,1, 12.0,1,1, 0.644, 10487.973, 303.368, 52724.692 23/01/14,19:38:36,09,09,1, 12.0,1,1, 0.644, 10487.977, 303.367, 52724.702 23/01/14,19:38:36,10,09,1, 12.0,1,1, 0.644, 10487.957, 303.370, 52724.708 23/01/14,19:38:36,11,09,1, 12.0,1,1, 0.644, 10487.960, 303.382, 52724.694 23/01/14,19:38:36,12,09,1, 12.0,1,1, 0.644, 10487.950, 303.360, 52724.672 23/01/14,19:38:36,13,09,1, 12.0,1,1, 0.644, 10487.971, 303.374, 52724.689 23/01/14,19:38:36,14,09,1, 12.0,1,1, 0.644, 10487.970, 303.366, 52724.696 23/01/14,19:38:36,15,09,1, 12.0,1,1, 0.644, 10487.973, 303.358, 52724.690 23/01/14,19:38:36,16,09,1, 12.0,1,1, 0.644, 10487.974, 303.361, 52724.711 23/01/14,19:38:36,17,09,1, 12.0,1,1, 0.644, 10487.971, 303.345, 52724.691 23/01/14,19:38:36,18,09,1, 12.0,1,1, 0.644, 10487.965, 303.350, 52724.682 23/01/14,19:38:36,19,09,1, 12.0,1,1, 0.644, 10487.962, 303.378, 52724.705 23/01/14,19:38:37,00,09,1, 12.0,1,1, 0.641, 10487.957, 303.378, 52724.705 23/01/14,19:38:37,01,09,1, 12.0,1,1, 0.641, 10487.974, 303.376, 52724.752 23/01/14,19:38:37,02,09,1, 12.0,1,1, 0.641, 10487.972, 303.403, 52724.745 23/01/14,19:38:37,03,09,1, 12.0,1,1, 0.641, 10487.951, 303.391, 52724.709 23/01/14,19:38:37,04,09,1, 12.0,1,1, 0.641, 10487.979, 303.427, 52724.741 23/01/14,19:38:37,05,09,1, 12.0,1,1, 0.641, 10487.968, 303.411, 52724.757 23/01/14,19:38:37,06,09,1, 12.0,1,1, 0.641, 10487.960, 303.404, 52724.789 23/01/14,19:38:37,07,09,1, 12.0,1,1, 0.641, 10487.951, 303.408, 52724.741 23/01/14,19:38:37,08,09,1, 12.0,1,1, 0.641, 10487.975, 303.415, 52724.766 23/01/14,19:38:37,09,09,1, 12.0,1,1, 0.641, 10487.981, 303.431, 52724.757 23/01/14,19:38:37,10,09,1, 12.0,1,1, 0.641, 10487.977, 303.432, 52724.768 23/01/14,19:38:37,11,09,1, 12.0,1,1, 0.641, 10487.927, 303.414, 52724.745 23/01/14,19:38:37,12,09,1, 12.0,1,1, 0.641, 10487.956, 303.444, 52724.742 23/01/14,19:38:37,13,09,1, 12.0,1,1, 0.641, 10487.957, 303.431, 52724.768 23/01/14,19:38:37,14,09,1, 12.0,1,1, 0.641, 10487.974, 303.431, 52724.754 23/01/14,19:38:37,15,09,1, 12.0,1,1, 0.641, 10487.975, 303.440, 52724.751 23/01/14,19:38:37,16,09,1, 12.0,1,1, 0.641, 10487.989, 303.446, 52724.811 23/01/14,19:38:37,17,09,1, 12.0,1,1, 0.641, 10487.949, 303.446, 52724.767 23/01/14,19:38:37,18,09,1, 12.0,1,1, 0.641, 10487.971, 303.442, 52724.800 23/01/14,19:38:37,19,09,1, 12.0,1,1, 0.641, 10487.943, 303.437, 52724.781 23/01/14,19:38:38,00,09,1, 11.9,1,1, 0.644, 10487.940, 303.437, 52724.781 23/01/14,19:38:38,01,09,1, 11.9,1,1, 0.644, 10487.956, 303.453, 52724.748 23/01/14,19:38:38,02,09,1, 11.9,1,1, 0.644, 10487.960, 303.437, 52724.739 23/01/14,19:38:38,03,09,1, 11.9,1,1, 0.644, 10487.981, 303.452, 52724.785 23/01/14,19:38:38,04,09,1, 11.9,1,1, 0.644, 10487.954, 303.454, 52724.755 23/01/14,19:38:38,05,09,1, 11.9,1,1, 0.644, 10487.957, 303.449, 52724.748 23/01/14,19:38:38,06,09,1, 11.9,1,1, 0.644, 10487.951, 303.451, 52724.741 23/01/14,19:38:38,07,09,1, 11.9,1,1, 0.644, 10487.961, 303.448, 52724.788 23/01/14,19:38:38,08,09,1, 11.9,1,1, 0.644, 10487.979, 303.463, 52724.759 23/01/14,19:38:38,09,09,1, 11.9,1,1, 0.644, 10487.959, 303.472, 52724.790 23/01/14,19:38:38,10,09,1, 11.9,1,1, 0.644, 10487.961, 303.486, 52724.748 23/01/14,19:38:38,11,09,1, 11.9,1,1, 0.644, 10487.972, 303.489, 52724.797 23/01/14,19:38:38,12,09,1, 11.9,1,1, 0.644, 10487.966, 303.479, 52724.793 23/01/14,19:38:38,13,09,1, 11.9,1,1, 0.644, 10487.975, 303.491, 52724.812 23/01/14,19:38:38,14,09,1, 11.9,1,1, 0.644, 10487.970, 303.499, 52724.760 23/01/14,19:38:38,15,09,1, 11.9,1,1, 0.644, 10487.983, 303.510, 52724.751 23/01/14,19:38:38,16,09,1, 11.9,1,1, 0.644, 10487.967, 303.527, 52724.747 23/01/14,19:38:38,17,09,1, 11.9,1,1, 0.644, 10487.967, 303.517, 52724.778 23/01/14,19:38:38,18,09,1, 11.9,1,1, 0.644, 10487.964, 303.518, 52724.770 23/01/14,19:38:38,19,09,1, 11.9,1,1, 0.644, 10487.974, 303.517, 52724.794 23/01/14,19:38:39,00,09,1, 11.9,1,1, 0.646, 10487.974, 303.517, 52724.794 23/01/14,19:38:39,01,09,1, 11.9,1,1, 0.646, 10487.978, 303.539, 52724.788 23/01/14,19:38:39,02,09,1, 11.9,1,1, 0.646, 10487.963, 303.538, 52724.816 23/01/14,19:38:39,03,09,1, 11.9,1,1, 0.646, 10487.959, 303.523, 52724.810 23/01/14,19:38:39,04,09,1, 11.9,1,1, 0.646, 10487.965, 303.545, 52724.800 23/01/14,19:38:39,05,09,1, 11.9,1,1, 0.646, 10487.942, 303.541, 52724.847 23/01/14,19:38:39,06,09,1, 11.9,1,1, 0.646, 10487.977, 303.564, 52724.806 23/01/14,19:38:39,07,09,1, 11.9,1,1, 0.646, 10487.971, 303.567, 52724.838 23/01/14,19:38:39,08,09,1, 11.9,1,1, 0.646, 10487.956, 303.561, 52724.819 23/01/14,19:38:39,09,09,1, 11.9,1,1, 0.646, 10487.961, 303.561, 52724.817 23/01/14,19:38:39,10,09,1, 11.9,1,1, 0.646, 10487.945, 303.556, 52724.823 23/01/14,19:38:39,11,09,1, 11.9,1,1, 0.646, 10487.942, 303.567, 52724.813 23/01/14,19:38:39,12,09,1, 11.9,1,1, 0.646, 10487.940, 303.575, 52724.829 23/01/14,19:38:39,13,09,1, 11.9,1,1, 0.646, 10487.961, 303.557, 52724.825 23/01/14,19:38:39,14,09,1, 11.9,1,1, 0.646, 10487.968, 303.581, 52724.830 23/01/14,19:38:39,15,09,1, 11.9,1,1, 0.646, 10487.930, 303.563, 52724.832 23/01/14,19:38:39,16,09,1, 11.9,1,1, 0.646, 10487.967, 303.563, 52724.855 23/01/14,19:38:39,17,09,1, 11.9,1,1, 0.646, 10487.945, 303.593, 52724.856 23/01/14,19:38:39,18,09,1, 11.9,1,1, 0.646, 10487.955, 303.557, 52724.820 23/01/14,19:38:39,19,09,1, 11.9,1,1, 0.646, 10487.962, 303.580, 52724.824 23/01/14,19:38:40,00,09,1, 11.9,1,1, 0.642, 10487.957, 303.580, 52724.824 23/01/14,19:38:40,01,09,1, 11.9,1,1, 0.642, 10488.019, 303.566, 52724.614 23/01/14,19:38:40,02,09,1, 11.9,1,1, 0.642, 10487.980, 303.598, 52724.759 23/01/14,19:38:40,03,09,1, 11.9,1,1, 0.642, 10487.981, 303.596, 52724.817 23/01/14,19:38:40,04,09,1, 11.9,1,1, 0.642, 10487.955, 303.618, 52724.843 23/01/14,19:38:40,05,09,1, 11.9,1,1, 0.642, 10487.974, 303.605, 52724.865 23/01/14,19:38:40,06,09,1, 11.9,1,1, 0.642, 10487.961, 303.610, 52724.859 23/01/14,19:38:40,07,09,1, 11.9,1,1, 0.642, 10487.927, 303.618, 52724.888 23/01/14,19:38:40,08,09,1, 11.9,1,1, 0.642, 10487.955, 303.627, 52724.864 23/01/14,19:38:40,09,09,1, 11.9,1,1, 0.642, 10487.949, 303.640, 52724.869 23/01/14,19:38:40,10,09,1, 11.9,1,1, 0.642, 10487.948, 303.646, 52724.849 23/01/14,19:38:40,11,09,1, 11.9,1,1, 0.642, 10487.928, 303.621, 52724.893 23/01/14,19:38:40,12,09,1, 11.9,1,1, 0.642, 10487.929, 303.617, 52724.880 23/01/14,19:38:40,13,09,1, 11.9,1,1, 0.642, 10487.942, 303.645, 52724.881 23/01/14,19:38:40,14,09,1, 11.9,1,1, 0.642, 10487.906, 303.633, 52724.895 23/01/14,19:38:40,15,09,1, 11.9,1,1, 0.642, 10487.943, 303.640, 52724.882 23/01/14,19:38:40,16,09,1, 11.9,1,1, 0.642, 10487.929, 303.638, 52724.873 23/01/14,19:38:40,17,09,1, 11.9,1,1, 0.642, 10487.952, 303.645, 52724.897 23/01/14,19:38:40,18,09,1, 11.9,1,1, 0.642, 10487.927, 303.655, 52724.904 23/01/14,19:38:40,19,09,1, 11.9,1,1, 0.642, 10487.936, 303.609, 52724.879 23/01/14,19:38:41,00,09,1, 11.9,1,1, 0.643, 10487.932, 303.609, 52724.879 23/01/14,19:38:41,01,09,1, 11.9,1,1, 0.643, 10487.967, 303.591, 52724.873 23/01/14,19:38:41,02,09,1, 11.9,1,1, 0.643, 10487.930, 303.615, 52724.868 23/01/14,19:38:41,03,09,1, 11.9,1,1, 0.643, 10487.948, 303.631, 52724.892 23/01/14,19:38:41,04,09,1, 11.9,1,1, 0.643, 10487.913, 303.647, 52724.907 23/01/14,19:38:41,05,09,1, 11.9,1,1, 0.643, 10487.950, 303.643, 52724.864 23/01/14,19:38:41,06,09,1, 11.9,1,1, 0.643, 10487.917, 303.651, 52724.924 23/01/14,19:38:41,07,09,1, 11.9,1,1, 0.643, 10487.913, 303.671, 52724.895 23/01/14,19:38:41,08,09,1, 11.9,1,1, 0.643, 10487.925, 303.668, 52724.946 23/01/14,19:38:41,09,09,1, 11.9,1,1, 0.643, 10487.932, 303.655, 52724.956 23/01/14,19:38:41,10,09,1, 11.9,1,1, 0.643, 10487.911, 303.679, 52724.975 23/01/14,19:38:41,11,09,1, 11.9,1,1, 0.643, 10487.927, 303.682, 52724.967 23/01/14,19:38:41,12,09,1, 11.9,1,1, 0.643, 10487.923, 303.708, 52724.942 23/01/14,19:38:41,13,09,1, 11.9,1,1, 0.643, 10487.926, 303.706, 52724.942 23/01/14,19:38:41,14,09,1, 11.9,1,1, 0.643, 10487.926, 303.698, 52724.940 23/01/14,19:38:41,15,09,1, 11.9,1,1, 0.643, 10487.939, 303.718, 52724.969 23/01/14,19:38:41,16,09,1, 11.9,1,1, 0.643, 10487.938, 303.723, 52724.975 23/01/14,19:38:41,17,09,1, 11.9,1,1, 0.643, 10487.944, 303.718, 52724.973 23/01/14,19:38:41,18,09,1, 11.9,1,1, 0.643, 10487.921, 303.713, 52724.974 23/01/14,19:38:41,19,09,1, 11.9,1,1, 0.643, 10487.911, 303.716, 52724.954 23/01/14,19:38:42,00,09,1, 11.9,1,1, 0.642, 10487.907, 303.716, 52724.954 23/01/14,19:38:42,01,09,1, 11.9,1,1, 0.642, 10487.915, 303.722, 52724.964 23/01/14,19:38:42,02,09,1, 11.9,1,1, 0.642, 10487.909, 303.726, 52724.968 23/01/14,19:38:42,03,09,1, 11.9,1,1, 0.642, 10487.919, 303.731, 52724.944 23/01/14,19:38:42,04,09,1, 11.9,1,1, 0.642, 10487.905, 303.732, 52724.805 23/01/14,19:38:42,05,09,1, 11.9,1,1, 0.642, 10487.911, 303.737, 52725.015 23/01/14,19:38:42,06,09,1, 11.9,1,1, 0.642, 10487.911, 303.748, 52724.985 23/01/14,19:38:42,07,09,1, 11.9,1,1, 0.642, 10487.906, 303.735, 52724.957 23/01/14,19:38:42,08,09,1, 11.9,1,1, 0.642, 10487.913, 303.729, 52724.951 23/01/14,19:38:42,09,09,1, 11.9,1,1, 0.642, 10487.901, 303.735, 52724.961 23/01/14,19:38:42,10,09,1, 11.9,1,1, 0.642, 10487.911, 303.711, 52724.940 23/01/14,19:38:42,11,09,1, 11.9,1,1, 0.642, 10487.888, 303.731, 52724.945 23/01/14,19:38:42,12,09,1, 11.9,1,1, 0.642, 10487.913, 303.764, 52724.939 23/01/14,19:38:42,13,09,1, 11.9,1,1, 0.642, 10487.907, 303.719, 52724.949 23/01/14,19:38:42,14,09,1, 11.9,1,1, 0.642, 10487.928, 303.738, 52724.958 23/01/14,19:38:42,15,09,1, 11.9,1,1, 0.642, 10487.920, 303.732, 52724.975 23/01/14,19:38:42,16,09,1, 11.9,1,1, 0.642, 10487.917, 303.730, 52724.983 23/01/14,19:38:42,17,09,1, 11.9,1,1, 0.642, 10487.903, 303.730, 52724.966 23/01/14,19:38:42,18,09,1, 11.9,1,1, 0.642, 10487.924, 303.750, 52724.976 23/01/14,19:38:42,19,09,1, 11.9,1,1, 0.642, 10487.900, 303.750, 52724.981 23/01/14,19:38:43,00,09,1, 11.9,1,1, 0.644, 10487.899, 303.750, 52724.981 23/01/14,19:38:43,01,09,1, 11.9,1,1, 0.644, 10487.940, 303.798, 52725.006 23/01/14,19:38:43,02,09,1, 11.9,1,1, 0.644, 10487.914, 303.794, 52725.014 23/01/14,19:38:43,03,09,1, 11.9,1,1, 0.644, 10487.927, 303.807, 52725.041 23/01/14,19:38:43,04,09,1, 11.9,1,1, 0.644, 10487.932, 303.819, 52725.031 23/01/14,19:38:43,05,09,1, 11.9,1,1, 0.644, 10487.910, 303.832, 52725.034 23/01/14,19:38:43,06,09,1, 11.9,1,1, 0.644, 10487.932, 303.828, 52725.051 23/01/14,19:38:43,07,09,1, 11.9,1,1, 0.644, 10487.915, 303.831, 52725.037 23/01/14,19:38:43,08,09,1, 11.9,1,1, 0.644, 10487.881, 303.838, 52724.990 23/01/14,19:38:43,09,09,1, 11.9,1,1, 0.644, 10487.917, 303.848, 52725.028 23/01/14,19:38:43,10,09,1, 11.9,1,1, 0.644, 10487.922, 303.872, 52725.034 23/01/14,19:38:43,11,09,1, 11.9,1,1, 0.644, 10487.926, 303.857, 52725.012 23/01/14,19:38:43,12,09,1, 11.9,1,1, 0.644, 10487.908, 303.870, 52725.032 23/01/14,19:38:43,13,09,1, 11.9,1,1, 0.644, 10487.922, 303.845, 52725.006 23/01/14,19:38:43,14,09,1, 11.9,1,1, 0.644, 10487.917, 303.856, 52725.034 23/01/14,19:38:43,15,09,1, 11.9,1,1, 0.644, 10487.925, 303.874, 52724.978 23/01/14,19:38:43,16,09,1, 11.9,1,1, 0.644, 10487.921, 303.866, 52724.980 23/01/14,19:38:43,17,09,1, 11.9,1,1, 0.644, 10487.928, 303.859, 52724.970 23/01/14,19:38:43,18,09,1, 11.9,1,1, 0.644, 10487.908, 303.845, 52724.988 23/01/14,19:38:43,19,09,1, 11.9,1,1, 0.644, 10487.921, 303.862, 52725.027 23/01/14,19:38:44,00,09,1, 11.8,1,1, 0.644, 10487.915, 303.862, 52725.027 23/01/14,19:38:44,01,09,1, 11.8,1,1, 0.644, 10487.919, 303.848, 52725.021 23/01/14,19:38:44,02,09,1, 11.8,1,1, 0.644, 10487.933, 303.865, 52725.026 23/01/14,19:38:44,03,09,1, 11.8,1,1, 0.644, 10487.932, 303.871, 52725.023 23/01/14,19:38:44,04,09,1, 11.8,1,1, 0.644, 10487.900, 303.868, 52725.026 23/01/14,19:38:44,05,09,1, 11.8,1,1, 0.644, 10487.907, 303.869, 52725.027 23/01/14,19:38:44,06,09,1, 11.8,1,1, 0.644, 10487.905, 303.853, 52725.021 23/01/14,19:38:44,07,09,1, 11.8,1,1, 0.644, 10487.922, 303.874, 52725.058 23/01/14,19:38:44,08,09,1, 11.8,1,1, 0.644, 10487.936, 303.855, 52725.066 23/01/14,19:38:44,09,09,1, 11.8,1,1, 0.644, 10487.918, 303.880, 52725.031 23/01/14,19:38:44,10,09,1, 11.8,1,1, 0.644, 10487.917, 303.900, 52725.070 23/01/14,19:38:44,11,09,1, 11.8,1,1, 0.644, 10487.927, 303.905, 52725.066 23/01/14,19:38:44,12,09,1, 11.8,1,1, 0.644, 10487.906, 303.895, 52725.075 23/01/14,19:38:44,13,09,1, 11.8,1,1, 0.644, 10487.903, 303.907, 52725.055 23/01/14,19:38:44,14,09,1, 11.8,1,1, 0.644, 10487.905, 303.905, 52725.077 23/01/14,19:38:44,15,09,1, 11.8,1,1, 0.644, 10487.902, 303.942, 52725.085 23/01/14,19:38:44,16,09,1, 11.8,1,1, 0.644, 10487.905, 303.932, 52725.080 23/01/14,19:38:44,17,09,1, 11.8,1,1, 0.644, 10487.906, 303.938, 52725.086 23/01/14,19:38:44,18,09,1, 11.8,1,1, 0.644, 10487.904, 303.942, 52725.027 23/01/14,19:38:44,19,09,1, 11.8,1,1, 0.644, 10487.897, 303.943, 52725.046 23/01/14,19:38:45,00,09,1, 11.9,1,1, 0.642, 10487.890, 303.943, 52725.046 23/01/14,19:38:45,01,09,1, 11.9,1,1, 0.642, 10487.927, 303.941, 52725.059 23/01/14,19:38:45,02,09,1, 11.9,1,1, 0.642, 10487.885, 303.947, 52725.071 23/01/14,19:38:45,03,09,1, 11.9,1,1, 0.642, 10487.881, 303.928, 52725.059 23/01/14,19:38:45,04,09,1, 11.9,1,1, 0.642, 10487.884, 303.904, 52724.991 23/01/14,19:38:45,05,09,1, 11.9,1,1, 0.642, 10487.911, 303.942, 52725.073 23/01/14,19:38:45,06,09,1, 11.9,1,1, 0.642, 10487.881, 303.938, 52725.047 23/01/14,19:38:45,07,09,1, 11.9,1,1, 0.642, 10487.868, 303.943, 52725.047 23/01/14,19:38:45,08,09,1, 11.9,1,1, 0.642, 10487.873, 303.954, 52725.081 23/01/14,19:38:45,09,09,1, 11.9,1,1, 0.642, 10487.862, 303.945, 52725.060 23/01/14,19:38:45,10,09,1, 11.9,1,1, 0.642, 10487.871, 303.949, 52725.074 23/01/14,19:38:45,11,09,1, 11.9,1,1, 0.642, 10487.882, 303.946, 52725.166 23/01/14,19:38:45,12,09,1, 11.9,1,1, 0.642, 10487.901, 303.943, 52725.020 23/01/14,19:38:45,13,09,1, 11.9,1,1, 0.642, 10487.878, 303.963, 52725.064 23/01/14,19:38:45,14,09,1, 11.9,1,1, 0.642, 10487.889, 303.934, 52725.119 23/01/14,19:38:45,15,09,1, 11.9,1,1, 0.642, 10487.859, 303.952, 52725.092 23/01/14,19:38:45,16,09,1, 11.9,1,1, 0.642, 10487.870, 303.946, 52725.071 23/01/14,19:38:45,17,09,1, 11.9,1,1, 0.642, 10487.879, 303.969, 52725.114 23/01/14,19:38:45,18,09,1, 11.9,1,1, 0.642, 10487.863, 303.966, 52725.094 23/01/14,19:38:45,19,09,1, 11.9,1,1, 0.642, 10487.870, 303.988, 52725.078 23/01/14,19:38:46,00,10,1, 11.8,1,1, 0.643, 10487.865, 303.988, 52725.078 23/01/14,19:38:46,01,10,1, 11.8,1,1, 0.643, 10487.861, 303.978, 52725.100 23/01/14,19:38:46,02,10,1, 11.8,1,1, 0.643, 10487.872, 303.960, 52725.100 23/01/14,19:38:46,03,10,1, 11.8,1,1, 0.643, 10487.864, 303.996, 52725.122 23/01/14,19:38:46,04,10,1, 11.8,1,1, 0.643, 10487.886, 304.010, 52725.135 23/01/14,19:38:46,05,10,1, 11.8,1,1, 0.643, 10487.885, 304.005, 52725.104 23/01/14,19:38:46,06,10,1, 11.8,1,1, 0.643, 10487.859, 304.004, 52725.140 23/01/14,19:38:46,07,10,1, 11.8,1,1, 0.643, 10487.854, 304.009, 52725.140 23/01/14,19:38:46,08,10,1, 11.8,1,1, 0.643, 10487.859, 304.012, 52725.179 23/01/14,19:38:46,09,10,1, 11.8,1,1, 0.643, 10487.871, 304.015, 52725.102 23/01/14,19:38:46,10,10,1, 11.8,1,1, 0.643, 10487.862, 303.995, 52725.126 23/01/14,19:38:46,11,10,1, 11.8,1,1, 0.643, 10487.854, 304.010, 52725.134 23/01/14,19:38:46,12,10,1, 11.8,1,1, 0.643, 10487.841, 304.034, 52725.118 23/01/14,19:38:46,13,10,1, 11.8,1,1, 0.643, 10487.849, 304.022, 52725.121 23/01/14,19:38:46,14,10,1, 11.8,1,1, 0.643, 10487.877, 304.036, 52725.079 23/01/14,19:38:46,15,10,1, 11.8,1,1, 0.643, 10487.875, 304.018, 52725.157 23/01/14,19:38:46,16,10,1, 11.8,1,1, 0.643, 10487.860, 304.045, 52725.083 23/01/14,19:38:46,17,10,1, 11.8,1,1, 0.643, 10487.859, 304.032, 52725.105 23/01/14,19:38:46,18,10,1, 11.8,1,1, 0.643, 10487.847, 304.006, 52725.092 23/01/14,19:38:46,19,10,1, 11.8,1,1, 0.643, 10487.854, 304.013, 52725.103 23/01/14,19:38:47,00,10,1, 11.9,1,1, 0.643, 10487.849, 304.013, 52725.103 23/01/14,19:38:47,01,10,1, 11.9,1,1, 0.643, 10487.860, 304.031, 52725.072 23/01/14,19:38:47,02,10,1, 11.9,1,1, 0.643, 10487.857, 304.024, 52725.100 23/01/14,19:38:47,03,10,1, 11.9,1,1, 0.643, 10487.886, 304.039, 52725.116 23/01/14,19:38:47,04,10,1, 11.9,1,1, 0.643, 10487.857, 304.056, 52725.126 23/01/14,19:38:47,05,10,1, 11.9,1,1, 0.643, 10487.862, 304.043, 52725.124 23/01/14,19:38:47,06,10,1, 11.9,1,1, 0.643, 10487.844, 304.050, 52725.150 23/01/14,19:38:47,07,10,1, 11.9,1,1, 0.643, 10487.861, 304.050, 52725.157 23/01/14,19:38:47,08,10,1, 11.9,1,1, 0.643, 10487.867, 304.071, 52725.138 23/01/14,19:38:47,09,10,1, 11.9,1,1, 0.643, 10487.872, 304.078, 52725.150 23/01/14,19:38:47,10,10,1, 11.9,1,1, 0.643, 10487.865, 304.082, 52725.123 23/01/14,19:38:47,11,10,1, 11.9,1,1, 0.643, 10487.863, 304.101, 52725.113 23/01/14,19:38:47,12,10,1, 11.9,1,1, 0.643, 10487.876, 304.101, 52725.138 23/01/14,19:38:47,13,10,1, 11.9,1,1, 0.643, 10487.862, 304.098, 52725.160 23/01/14,19:38:47,14,10,1, 11.9,1,1, 0.643, 10487.862, 304.107, 52725.237 23/01/14,19:38:47,15,10,1, 11.9,1,1, 0.643, 10487.845, 304.101, 52725.128 23/01/14,19:38:47,16,10,1, 11.9,1,1, 0.643, 10487.839, 304.105, 52725.186 23/01/14,19:38:47,17,10,1, 11.9,1,1, 0.643, 10487.879, 304.101, 52725.161 23/01/14,19:38:47,18,10,1, 11.9,1,1, 0.643, 10487.875, 304.118, 52725.170 23/01/14,19:38:47,19,10,1, 11.9,1,1, 0.643, 10487.854, 304.119, 52725.149 23/01/14,19:38:48,00,10,1, 11.9,1,1, 0.642, 10487.849, 304.119, 52725.149 23/01/14,19:38:48,01,10,1, 11.9,1,1, 0.642, 10487.835, 304.102, 52725.138 23/01/14,19:38:48,02,10,1, 11.9,1,1, 0.642, 10487.841, 304.097, 52725.144 23/01/14,19:38:48,03,10,1, 11.9,1,1, 0.642, 10487.856, 304.118, 52725.176 23/01/14,19:38:48,04,10,1, 11.9,1,1, 0.642, 10487.854, 304.115, 52725.164 23/01/14,19:38:48,05,10,1, 11.9,1,1, 0.642, 10487.839, 304.121, 52725.149 23/01/14,19:38:48,06,10,1, 11.9,1,1, 0.642, 10487.851, 304.096, 52725.185 23/01/14,19:38:48,07,10,1, 11.9,1,1, 0.642, 10487.855, 304.125, 52725.149 23/01/14,19:38:48,08,10,1, 11.9,1,1, 0.642, 10487.856, 304.119, 52725.159 23/01/14,19:38:48,09,10,1, 11.9,1,1, 0.642, 10487.852, 304.128, 52725.189 23/01/14,19:38:48,10,10,1, 11.9,1,1, 0.642, 10487.830, 304.121, 52725.173 23/01/14,19:38:48,11,10,1, 11.9,1,1, 0.642, 10487.860, 304.123, 52725.173 23/01/14,19:38:48,12,10,1, 11.9,1,1, 0.642, 10487.853, 304.135, 52725.172 23/01/14,19:38:48,13,10,1, 11.9,1,1, 0.642, 10487.853, 304.148, 52725.173 23/01/14,19:38:48,14,10,1, 11.9,1,1, 0.642, 10487.848, 304.136, 52725.180 23/01/14,19:38:48,15,10,1, 11.9,1,1, 0.642, 10487.835, 304.128, 52725.167 23/01/14,19:38:48,16,10,1, 11.9,1,1, 0.642, 10487.856, 304.168, 52725.190 23/01/14,19:38:48,17,10,1, 11.9,1,1, 0.642, 10487.872, 304.156, 52725.170 23/01/14,19:38:48,18,10,1, 11.9,1,1, 0.642, 10487.885, 304.148, 52725.226 23/01/14,19:38:48,19,10,1, 11.9,1,1, 0.642, 10487.829, 304.142, 52725.194 23/01/14,19:38:49,00,10,1, 11.9,1,1, 0.643, 10487.823, 304.142, 52725.194 23/01/14,19:38:49,01,10,1, 11.9,1,1, 0.643, 10487.858, 304.164, 52725.190 23/01/14,19:38:49,02,10,1, 11.9,1,1, 0.643, 10487.839, 304.185, 52725.213 23/01/14,19:38:49,03,10,1, 11.9,1,1, 0.643, 10487.853, 304.185, 52725.205 23/01/14,19:38:49,04,10,1, 11.9,1,1, 0.643, 10487.823, 304.193, 52725.302 23/01/14,19:38:49,05,10,1, 11.9,1,1, 0.643, 10487.872, 304.190, 52725.171 23/01/14,19:38:49,06,10,1, 11.9,1,1, 0.643, 10487.865, 304.188, 52725.169 23/01/14,19:38:49,07,10,1, 11.9,1,1, 0.643, 10487.845, 304.202, 52725.213 23/01/14,19:38:49,08,10,1, 11.9,1,1, 0.643, 10487.840, 304.208, 52725.254 23/01/14,19:38:49,09,10,1, 11.9,1,1, 0.643, 10487.838, 304.203, 52725.181 23/01/14,19:38:49,10,10,1, 11.9,1,1, 0.643, 10487.864, 304.208, 52725.228 23/01/14,19:38:49,11,10,1, 11.9,1,1, 0.643, 10487.850, 304.182, 52725.235 23/01/14,19:38:49,12,10,1, 11.9,1,1, 0.643, 10487.879, 304.204, 52725.200 23/01/14,19:38:49,13,10,1, 11.9,1,1, 0.643, 10487.840, 304.194, 52725.199 23/01/14,19:38:49,14,10,1, 11.9,1,1, 0.643, 10487.855, 304.176, 52725.251 23/01/14,19:38:49,15,10,1, 11.9,1,1, 0.643, 10487.839, 304.191, 52725.201 23/01/14,19:38:49,16,10,1, 11.9,1,1, 0.643, 10487.846, 304.187, 52725.237 23/01/14,19:38:49,17,10,1, 11.9,1,1, 0.643, 10487.829, 304.195, 52725.211 23/01/14,19:38:49,18,10,1, 11.9,1,1, 0.643, 10487.852, 304.185, 52725.228 23/01/14,19:38:49,19,10,1, 11.9,1,1, 0.643, 10487.865, 304.199, 52725.246 23/01/14,19:38:50,00,10,1, 11.9,1,1, 0.643, 10487.857, 304.199, 52725.246 23/01/14,19:38:50,01,10,1, 11.9,1,1, 0.643, 10487.820, 304.207, 52725.249 23/01/14,19:38:50,02,10,1, 11.9,1,1, 0.643, 10487.854, 304.217, 52725.192 23/01/14,19:38:50,03,10,1, 11.9,1,1, 0.643, 10487.857, 304.214, 52725.203 23/01/14,19:38:50,04,10,1, 11.9,1,1, 0.643, 10487.843, 304.201, 52725.221 23/01/14,19:38:50,05,10,1, 11.9,1,1, 0.643, 10487.816, 304.208, 52725.245 23/01/14,19:38:50,06,10,1, 11.9,1,1, 0.643, 10487.827, 304.233, 52725.180 23/01/14,19:38:50,07,10,1, 11.9,1,1, 0.643, 10487.822, 304.222, 52725.238 23/01/14,19:38:50,08,10,1, 11.9,1,1, 0.643, 10487.838, 304.236, 52725.236 23/01/14,19:38:50,09,10,1, 11.9,1,1, 0.643, 10487.849, 304.233, 52725.250 23/01/14,19:38:50,10,10,1, 11.9,1,1, 0.643, 10487.835, 304.245, 52725.281 23/01/14,19:38:50,11,10,1, 11.9,1,1, 0.643, 10487.833, 304.260, 52725.309 23/01/14,19:38:50,12,10,1, 11.9,1,1, 0.643, 10487.818, 304.236, 52725.265 23/01/14,19:38:50,13,10,1, 11.9,1,1, 0.643, 10487.842, 304.249, 52725.258 23/01/14,19:38:50,14,10,1, 11.9,1,1, 0.643, 10487.805, 304.237, 52725.324 23/01/14,19:38:50,15,10,1, 11.9,1,1, 0.643, 10487.810, 304.253, 52725.242 23/01/14,19:38:50,16,10,1, 11.9,1,1, 0.643, 10487.813, 304.266, 52725.318 23/01/14,19:38:50,17,10,1, 11.9,1,1, 0.643, 10487.837, 304.266, 52725.298 23/01/14,19:38:50,18,10,1, 11.9,1,1, 0.643, 10487.829, 304.276, 52725.307 23/01/14,19:38:50,19,10,1, 11.9,1,1, 0.643, 10487.828, 304.253, 52725.263 23/01/14,19:38:51,00,10,1, 11.9,1,1, 0.643, 10487.823, 304.253, 52725.263 23/01/14,19:38:51,01,10,1, 11.9,1,1, 0.643, 10487.825, 304.261, 52725.281 23/01/14,19:38:51,02,10,1, 11.9,1,1, 0.643, 10487.837, 304.252, 52725.265 23/01/14,19:38:51,03,10,1, 11.9,1,1, 0.643, 10487.826, 304.262, 52725.256 23/01/14,19:38:51,04,10,1, 11.9,1,1, 0.643, 10487.833, 304.278, 52725.303 23/01/14,19:38:51,05,10,1, 11.9,1,1, 0.643, 10487.813, 304.254, 52725.243 23/01/14,19:38:51,06,10,1, 11.9,1,1, 0.643, 10487.812, 304.263, 52725.293 23/01/14,19:38:51,07,10,1, 11.9,1,1, 0.643, 10487.790, 304.256, 52725.291 23/01/14,19:38:51,08,10,1, 11.9,1,1, 0.643, 10487.819, 304.266, 52725.289 23/01/14,19:38:51,09,10,1, 11.9,1,1, 0.643, 10487.824, 304.271, 52725.271 23/01/14,19:38:51,10,10,1, 11.9,1,1, 0.643, 10487.812, 304.269, 52725.286 23/01/14,19:38:51,11,10,1, 11.9,1,1, 0.643, 10487.837, 304.267, 52725.281 23/01/14,19:38:51,12,10,1, 11.9,1,1, 0.643, 10487.821, 304.276, 52725.289 23/01/14,19:38:51,13,10,1, 11.9,1,1, 0.643, 10487.842, 304.262, 52725.262 23/01/14,19:38:51,14,10,1, 11.9,1,1, 0.643, 10487.821, 304.277, 52725.312 23/01/14,19:38:51,15,10,1, 11.9,1,1, 0.643, 10487.804, 304.261, 52725.276 23/01/14,19:38:51,16,10,1, 11.9,1,1, 0.643, 10487.846, 304.280, 52725.298 23/01/14,19:38:51,17,10,1, 11.9,1,1, 0.643, 10487.828, 304.271, 52725.312 23/01/14,19:38:51,18,10,1, 11.9,1,1, 0.643, 10487.821, 304.302, 52725.260 23/01/14,19:38:51,19,10,1, 11.9,1,1, 0.643, 10487.823, 304.282, 52725.310 23/01/14,19:38:52,00,10,1, 11.9,1,1, 0.642, 10487.815, 304.282, 52725.310 23/01/14,19:38:52,01,10,1, 11.9,1,1, 0.642, 10487.832, 304.333, 52725.320 23/01/14,19:38:52,02,10,1, 11.9,1,1, 0.642, 10487.827, 304.331, 52725.320 23/01/14,19:38:52,03,10,1, 11.9,1,1, 0.642, 10487.823, 304.313, 52725.336 23/01/14,19:38:52,04,10,1, 11.9,1,1, 0.642, 10487.805, 304.335, 52725.304 23/01/14,19:38:52,05,10,1, 11.9,1,1, 0.642, 10487.793, 304.317, 52725.353 23/01/14,19:38:52,06,10,1, 11.9,1,1, 0.642, 10487.786, 304.308, 52725.316 23/01/14,19:38:52,07,10,1, 11.9,1,1, 0.642, 10487.800, 304.312, 52725.338 23/01/14,19:38:52,08,10,1, 11.9,1,1, 0.642, 10487.812, 304.324, 52725.341 23/01/14,19:38:52,09,10,1, 11.9,1,1, 0.642, 10487.815, 304.329, 52725.323 23/01/14,19:38:52,10,10,1, 11.9,1,1, 0.642, 10487.791, 304.329, 52725.336 23/01/14,19:38:52,11,10,1, 11.9,1,1, 0.642, 10487.815, 304.318, 52725.273 23/01/14,19:38:52,12,10,1, 11.9,1,1, 0.642, 10487.809, 304.313, 52725.328 23/01/14,19:38:52,13,10,1, 11.9,1,1, 0.642, 10487.794, 304.340, 52725.311 23/01/14,19:38:52,14,10,1, 11.9,1,1, 0.642, 10487.811, 304.334, 52725.316 23/01/14,19:38:52,15,10,1, 11.9,1,1, 0.642, 10487.790, 304.316, 52725.296 23/01/14,19:38:52,16,10,1, 11.9,1,1, 0.642, 10487.813, 304.316, 52725.343 23/01/14,19:38:52,17,10,1, 11.9,1,1, 0.642, 10487.818, 304.322, 52725.324 23/01/14,19:38:52,18,10,1, 11.9,1,1, 0.642, 10487.823, 304.327, 52725.342 23/01/14,19:38:52,19,10,1, 11.9,1,1, 0.642, 10487.819, 304.327, 52725.308 23/01/14,19:38:53,00,10,1, 11.8,1,1, 0.647, 10487.815, 304.327, 52725.308 23/01/14,19:38:53,01,10,1, 11.8,1,1, 0.647, 10487.814, 304.346, 52725.314 23/01/14,19:38:53,02,10,1, 11.8,1,1, 0.647, 10487.817, 304.338, 52725.349 23/01/14,19:38:53,03,10,1, 11.8,1,1, 0.647, 10487.777, 304.344, 52725.362 23/01/14,19:38:53,04,10,1, 11.8,1,1, 0.647, 10487.795, 304.344, 52725.348 23/01/14,19:38:53,05,10,1, 11.8,1,1, 0.647, 10487.814, 304.341, 52725.372 23/01/14,19:38:53,06,10,1, 11.8,1,1, 0.647, 10487.793, 304.346, 52725.355 23/01/14,19:38:53,07,10,1, 11.8,1,1, 0.647, 10487.805, 304.352, 52725.346 23/01/14,19:38:53,08,10,1, 11.8,1,1, 0.647, 10487.796, 304.350, 52725.349 23/01/14,19:38:53,09,10,1, 11.8,1,1, 0.647, 10487.763, 304.351, 52725.350 23/01/14,19:38:53,10,10,1, 11.8,1,1, 0.647, 10487.795, 304.360, 52725.395 23/01/14,19:38:53,11,10,1, 11.8,1,1, 0.647, 10487.774, 304.368, 52725.390 23/01/14,19:38:53,12,10,1, 11.8,1,1, 0.647, 10487.790, 304.376, 52725.370 23/01/14,19:38:53,13,10,1, 11.8,1,1, 0.647, 10487.805, 304.354, 52725.386 23/01/14,19:38:53,14,10,1, 11.8,1,1, 0.647, 10487.783, 304.372, 52725.417 23/01/14,19:38:53,15,10,1, 11.8,1,1, 0.647, 10487.780, 304.361, 52725.395 23/01/14,19:38:53,16,10,1, 11.8,1,1, 0.647, 10487.750, 304.392, 52725.362 23/01/14,19:38:53,17,10,1, 11.8,1,1, 0.647, 10487.782, 304.397, 52725.420 23/01/14,19:38:53,18,10,1, 11.8,1,1, 0.647, 10487.770, 304.378, 52725.418 23/01/14,19:38:53,19,10,1, 11.8,1,1, 0.647, 10487.760, 304.385, 52725.383 23/01/14,19:38:54,00,09,1, 11.9,1,1, 0.647, 10487.757, 304.385, 52725.383 23/01/14,19:38:54,01,09,1, 11.9,1,1, 0.647, 10487.762, 304.386, 52725.352 23/01/14,19:38:54,02,09,1, 11.9,1,1, 0.647, 10487.771, 304.379, 52725.368 23/01/14,19:38:54,03,09,1, 11.9,1,1, 0.647, 10487.744, 304.406, 52725.386 23/01/14,19:38:54,04,09,1, 11.9,1,1, 0.647, 10487.757, 304.377, 52725.322 23/01/14,19:38:54,05,09,1, 11.9,1,1, 0.647, 10487.745, 304.373, 52725.386 23/01/14,19:38:54,06,09,1, 11.9,1,1, 0.647, 10487.738, 304.371, 52725.365 23/01/14,19:38:54,07,09,1, 11.9,1,1, 0.647, 10487.734, 304.388, 52725.369 23/01/14,19:38:54,08,09,1, 11.9,1,1, 0.647, 10487.723, 304.382, 52725.344 23/01/14,19:38:54,09,09,1, 11.9,1,1, 0.647, 10487.733, 304.376, 52725.373 23/01/14,19:38:54,10,09,1, 11.9,1,1, 0.647, 10487.714, 304.393, 52725.356 23/01/14,19:38:54,11,09,1, 11.9,1,1, 0.647, 10487.732, 304.378, 52725.373 23/01/14,19:38:54,12,09,1, 11.9,1,1, 0.647, 10487.757, 304.379, 52725.404 23/01/14,19:38:54,13,09,1, 11.9,1,1, 0.647, 10487.759, 304.409, 52725.373 23/01/14,19:38:54,14,09,1, 11.9,1,1, 0.647, 10487.758, 304.406, 52725.374 23/01/14,19:38:54,15,09,1, 11.9,1,1, 0.647, 10487.748, 304.420, 52725.395 23/01/14,19:38:54,16,09,1, 11.9,1,1, 0.647, 10487.741, 304.429, 52725.432 23/01/14,19:38:54,17,09,1, 11.9,1,1, 0.647, 10487.732, 304.418, 52725.399 23/01/14,19:38:54,18,09,1, 11.9,1,1, 0.647, 10487.732, 304.446, 52725.413 23/01/14,19:38:54,19,09,1, 11.9,1,1, 0.647, 10487.716, 304.435, 52725.409 23/01/14,19:38:55,00,09,1, 11.9,1,1, 0.641, 10487.715, 304.435, 52725.409 23/01/14,19:38:55,01,09,1, 11.9,1,1, 0.641, 10487.713, 304.456, 52725.447 23/01/14,19:38:55,02,09,1, 11.9,1,1, 0.641, 10487.681, 304.458, 52725.418 23/01/14,19:38:55,03,09,1, 11.9,1,1, 0.641, 10487.703, 304.435, 52725.434 23/01/14,19:38:55,04,09,1, 11.9,1,1, 0.641, 10487.714, 304.451, 52725.425 23/01/14,19:38:55,05,09,1, 11.9,1,1, 0.641, 10487.706, 304.437, 52725.450 23/01/14,19:38:55,06,09,1, 11.9,1,1, 0.641, 10487.700, 304.472, 52725.445 23/01/14,19:38:55,07,09,1, 11.9,1,1, 0.641, 10487.690, 304.469, 52725.420 23/01/14,19:38:55,08,09,1, 11.9,1,1, 0.641, 10487.701, 304.479, 52725.443 23/01/14,19:38:55,09,09,1, 11.9,1,1, 0.641, 10487.703, 304.463, 52725.421 23/01/14,19:38:55,10,09,1, 11.9,1,1, 0.641, 10487.680, 304.483, 52725.429 23/01/14,19:38:55,11,09,1, 11.9,1,1, 0.641, 10487.689, 304.446, 52725.460 23/01/14,19:38:55,12,09,1, 11.9,1,1, 0.641, 10487.685, 304.446, 52725.416 23/01/14,19:38:55,13,09,1, 11.9,1,1, 0.641, 10487.686, 304.482, 52725.438 23/01/14,19:38:55,14,09,1, 11.9,1,1, 0.641, 10487.688, 304.471, 52725.458 23/01/14,19:38:55,15,09,1, 11.9,1,1, 0.641, 10487.690, 304.446, 52725.456 23/01/14,19:38:55,16,09,1, 11.9,1,1, 0.641, 10487.680, 304.467, 52725.475 23/01/14,19:38:55,17,09,1, 11.9,1,1, 0.641, 10487.687, 304.477, 52725.426 23/01/14,19:38:55,18,09,1, 11.9,1,1, 0.641, 10487.691, 304.470, 52725.467 23/01/14,19:38:55,19,09,1, 11.9,1,1, 0.641, 10487.689, 304.474, 52725.441 23/01/14,19:38:56,00,09,1, 11.9,1,1, 0.645, 10487.682, 304.474, 52725.441 23/01/14,19:38:56,01,09,1, 11.9,1,1, 0.645, 10487.664, 304.465, 52725.410 23/01/14,19:38:56,02,09,1, 11.9,1,1, 0.645, 10487.692, 304.473, 52725.440 23/01/14,19:38:56,03,09,1, 11.9,1,1, 0.645, 10487.681, 304.473, 52725.456 23/01/14,19:38:56,04,09,1, 11.9,1,1, 0.645, 10487.679, 304.492, 52725.437 23/01/14,19:38:56,05,09,1, 11.9,1,1, 0.645, 10487.677, 304.480, 52725.496 23/01/14,19:38:56,06,09,1, 11.9,1,1, 0.645, 10487.703, 304.486, 52725.469 23/01/14,19:38:56,07,09,1, 11.9,1,1, 0.645, 10487.671, 304.494, 52725.445 23/01/14,19:38:56,08,09,1, 11.9,1,1, 0.645, 10487.673, 304.510, 52725.444 23/01/14,19:38:56,09,09,1, 11.9,1,1, 0.645, 10487.661, 304.517, 52725.462 23/01/14,19:38:56,10,09,1, 11.9,1,1, 0.645, 10487.681, 304.525, 52725.472 23/01/14,19:38:56,11,09,1, 11.9,1,1, 0.645, 10487.660, 304.502, 52725.478 23/01/14,19:38:56,12,09,1, 11.9,1,1, 0.645, 10487.666, 304.527, 52725.508 23/01/14,19:38:56,13,09,1, 11.9,1,1, 0.645, 10487.655, 304.541, 52725.500 23/01/14,19:38:56,14,09,1, 11.9,1,1, 0.645, 10487.665, 304.532, 52725.496 23/01/14,19:38:56,15,09,1, 11.9,1,1, 0.645, 10487.649, 304.530, 52725.453 23/01/14,19:38:56,16,09,1, 11.9,1,1, 0.645, 10487.663, 304.529, 52725.503 23/01/14,19:38:56,17,09,1, 11.9,1,1, 0.645, 10487.644, 304.533, 52725.462 23/01/14,19:38:56,18,09,1, 11.9,1,1, 0.645, 10487.674, 304.531, 52725.492 23/01/14,19:38:56,19,09,1, 11.9,1,1, 0.645, 10487.656, 304.531, 52725.461 23/01/14,19:38:57,00,10,1, 11.9,1,1, 0.643, 10487.648, 304.531, 52725.461 23/01/14,19:38:57,01,10,1, 11.9,1,1, 0.643, 10487.655, 304.535, 52725.479 23/01/14,19:38:57,02,10,1, 11.9,1,1, 0.643, 10487.637, 304.565, 52725.628 23/01/14,19:38:57,03,10,1, 11.9,1,1, 0.643, 10487.631, 304.560, 52725.626 23/01/14,19:38:57,04,10,1, 11.9,1,1, 0.643, 10487.632, 304.557, 52725.648 23/01/14,19:38:57,05,10,1, 11.9,1,1, 0.643, 10487.640, 304.561, 52725.623 23/01/14,19:38:57,06,10,1, 11.9,1,1, 0.643, 10487.615, 304.557, 52725.598 23/01/14,19:38:57,07,10,1, 11.9,1,1, 0.643, 10487.632, 304.559, 52725.608 23/01/14,19:38:57,08,10,1, 11.9,1,1, 0.643, 10487.609, 304.550, 52725.614 23/01/14,19:38:57,09,10,1, 11.9,1,1, 0.643, 10487.610, 304.573, 52725.632 23/01/14,19:38:57,10,10,1, 11.9,1,1, 0.643, 10487.627, 304.576, 52725.663 23/01/14,19:38:57,11,10,1, 11.9,1,1, 0.643, 10487.610, 304.572, 52725.627 23/01/14,19:38:57,12,10,1, 11.9,1,1, 0.643, 10487.613, 304.581, 52725.644 23/01/14,19:38:57,13,10,1, 11.9,1,1, 0.643, 10487.616, 304.598, 52725.588 23/01/14,19:38:57,14,10,1, 11.9,1,1, 0.643, 10487.580, 304.574, 52725.660 23/01/14,19:38:57,15,10,1, 11.9,1,1, 0.643, 10487.603, 304.585, 52725.601 23/01/14,19:38:57,16,10,1, 11.9,1,1, 0.643, 10487.586, 304.622, 52725.641 23/01/14,19:38:57,17,10,1, 11.9,1,1, 0.643, 10487.585, 304.577, 52725.654 23/01/14,19:38:57,18,10,1, 11.9,1,1, 0.643, 10487.594, 304.592, 52725.621 23/01/14,19:38:57,19,10,1, 11.9,1,1, 0.643, 10487.605, 304.587, 52725.662 23/01/14,19:38:58,00,08,1, 11.9,1,1, 0.644, 10487.598, 304.587, 52725.662 23/01/14,19:38:58,01,08,1, 11.9,1,1, 0.644, 10487.580, 304.604, 52725.708 23/01/14,19:38:58,02,08,1, 11.9,1,1, 0.644, 10487.568, 304.602, 52725.665 23/01/14,19:38:58,03,08,1, 11.9,1,1, 0.644, 10487.564, 304.603, 52725.665 23/01/14,19:38:58,04,08,1, 11.9,1,1, 0.644, 10487.573, 304.610, 52725.640 23/01/14,19:38:58,05,08,1, 11.9,1,1, 0.644, 10487.562, 304.601, 52725.625 23/01/14,19:38:58,06,08,1, 11.9,1,1, 0.644, 10487.546, 304.588, 52725.644 23/01/14,19:38:58,07,08,1, 11.9,1,1, 0.644, 10487.559, 304.593, 52725.645 23/01/14,19:38:58,08,08,1, 11.9,1,1, 0.644, 10487.542, 304.602, 52725.641 23/01/14,19:38:58,09,08,1, 11.9,1,1, 0.644, 10487.539, 304.598, 52725.651 23/01/14,19:38:58,10,08,1, 11.9,1,1, 0.644, 10487.537, 304.602, 52725.669 23/01/14,19:38:58,11,08,1, 11.9,1,1, 0.644, 10487.556, 304.598, 52725.636 23/01/14,19:38:58,12,08,1, 11.9,1,1, 0.644, 10487.536, 304.618, 52725.651 23/01/14,19:38:58,13,08,1, 11.9,1,1, 0.644, 10487.534, 304.607, 52725.637 23/01/14,19:38:58,14,08,1, 11.9,1,1, 0.644, 10487.573, 304.614, 52725.592 23/01/14,19:38:58,15,08,1, 11.9,1,1, 0.644, 10487.532, 304.633, 52725.683 23/01/14,19:38:58,16,08,1, 11.9,1,1, 0.644, 10487.520, 304.610, 52725.687 23/01/14,19:38:58,17,08,1, 11.9,1,1, 0.644, 10487.526, 304.609, 52725.679 23/01/14,19:38:58,18,08,1, 11.9,1,1, 0.644, 10487.523, 304.624, 52725.648 23/01/14,19:38:58,19,08,1, 11.9,1,1, 0.644, 10487.531, 304.635, 52725.679 23/01/14,19:38:59,00,09,1, 11.9,1,1, 0.644, 10487.523, 304.635, 52725.679 23/01/14,19:38:59,01,09,1, 11.9,1,1, 0.644, 10487.498, 304.649, 52725.693 23/01/14,19:38:59,02,09,1, 11.9,1,1, 0.644, 10487.489, 304.620, 52725.670 23/01/14,19:38:59,03,09,1, 11.9,1,1, 0.644, 10487.516, 304.637, 52725.689 23/01/14,19:38:59,04,09,1, 11.9,1,1, 0.644, 10487.510, 304.631, 52725.669 23/01/14,19:38:59,05,09,1, 11.9,1,1, 0.644, 10487.486, 304.657, 52725.689 23/01/14,19:38:59,06,09,1, 11.9,1,1, 0.644, 10487.501, 304.624, 52725.674 23/01/14,19:38:59,07,09,1, 11.9,1,1, 0.644, 10487.491, 304.652, 52725.678 23/01/14,19:38:59,08,09,1, 11.9,1,1, 0.644, 10487.490, 304.630, 52725.679 23/01/14,19:38:59,09,09,1, 11.9,1,1, 0.644, 10487.480, 304.626, 52725.651 23/01/14,19:38:59,10,09,1, 11.9,1,1, 0.644, 10487.494, 304.641, 52725.664 23/01/14,19:38:59,11,09,1, 11.9,1,1, 0.644, 10487.446, 304.632, 52725.657 23/01/14,19:38:59,12,09,1, 11.9,1,1, 0.644, 10487.472, 304.666, 52725.664 23/01/14,19:38:59,13,09,1, 11.9,1,1, 0.644, 10487.481, 304.644, 52725.670 23/01/14,19:38:59,14,09,1, 11.9,1,1, 0.644, 10487.457, 304.660, 52725.673 23/01/14,19:38:59,15,09,1, 11.9,1,1, 0.644, 10487.452, 304.655, 52725.622 23/01/14,19:38:59,16,09,1, 11.9,1,1, 0.644, 10487.464, 304.638, 52725.674 23/01/14,19:38:59,17,09,1, 11.9,1,1, 0.644, 10487.468, 304.679, 52725.704 23/01/14,19:38:59,18,09,1, 11.9,1,1, 0.644, 10487.441, 304.658, 52725.688 23/01/14,19:38:59,19,09,1, 11.9,1,1, 0.644, 10487.438, 304.655, 52725.693 23/01/14,19:39:00,00,09,1, 11.9,1,1, 0.643, 10487.431, 304.655, 52725.693 23/01/14,19:39:00,01,09,1, 11.9,1,1, 0.643, 10487.430, 304.669, 52725.676 23/01/14,19:39:00,02,09,1, 11.9,1,1, 0.643, 10487.429, 304.639, 52725.560 23/01/14,19:39:00,03,09,1, 11.9,1,1, 0.643, 10487.420, 304.650, 52725.567 23/01/14,19:39:00,04,09,1, 11.9,1,1, 0.643, 10487.458, 304.656, 52725.578 23/01/14,19:39:00,05,09,1, 11.9,1,1, 0.643, 10487.425, 304.662, 52725.562 23/01/14,19:39:00,06,09,1, 11.9,1,1, 0.643, 10487.429, 304.665, 52725.594 23/01/14,19:39:00,07,09,1, 11.9,1,1, 0.643, 10487.395, 304.654, 52725.596 23/01/14,19:39:00,08,09,1, 11.9,1,1, 0.643, 10487.419, 304.678, 52725.636 23/01/14,19:39:00,09,09,1, 11.9,1,1, 0.643, 10487.409, 304.670, 52725.613 23/01/14,19:39:00,10,09,1, 11.9,1,1, 0.643, 10487.396, 304.694, 52725.622 23/01/14,19:39:00,11,09,1, 11.9,1,1, 0.643, 10487.401, 304.685, 52725.623 23/01/14,19:39:00,12,09,1, 11.9,1,1, 0.643, 10487.394, 304.679, 52725.613 23/01/14,19:39:00,13,09,1, 11.9,1,1, 0.643, 10487.396, 304.677, 52725.609 23/01/14,19:39:00,14,09,1, 11.9,1,1, 0.643, 10487.383, 304.675, 52725.643 23/01/14,19:39:00,15,09,1, 11.9,1,1, 0.643, 10487.387, 304.680, 52725.615 23/01/14,19:39:00,16,09,1, 11.9,1,1, 0.643, 10487.384, 304.653, 52725.645 23/01/14,19:39:00,17,09,1, 11.9,1,1, 0.643, 10487.370, 304.657, 52725.641 23/01/14,19:39:00,18,09,1, 11.9,1,1, 0.643, 10487.381, 304.650, 52725.678 23/01/14,19:39:00,19,09,1, 11.9,1,1, 0.643, 10487.381, 304.659, 52725.605 23/01/14,19:39:01,00,09,1, 11.9,1,1, 0.642, 10487.373, 304.659, 52725.605 23/01/14,19:39:01,01,09,1, 11.9,1,1, 0.642, 10487.376, 304.663, 52725.614 23/01/14,19:39:01,02,09,1, 11.9,1,1, 0.642, 10487.360, 304.658, 52725.607 23/01/14,19:39:01,03,09,1, 11.9,1,1, 0.642, 10487.339, 304.662, 52725.616 23/01/14,19:39:01,04,09,1, 11.9,1,1, 0.642, 10487.343, 304.653, 52725.615 23/01/14,19:39:01,05,09,1, 11.9,1,1, 0.642, 10487.361, 304.671, 52725.586 23/01/14,19:39:01,06,09,1, 11.9,1,1, 0.642, 10487.338, 304.664, 52725.643 23/01/14,19:39:01,07,09,1, 11.9,1,1, 0.642, 10487.361, 304.682, 52725.612 23/01/14,19:39:01,08,09,1, 11.9,1,1, 0.642, 10487.342, 304.668, 52725.634 23/01/14,19:39:01,09,09,1, 11.9,1,1, 0.642, 10487.333, 304.686, 52725.664 23/01/14,19:39:01,10,09,1, 11.9,1,1, 0.642, 10487.339, 304.678, 52725.627 23/01/14,19:39:01,11,09,1, 11.9,1,1, 0.642, 10487.344, 304.687, 52725.650 23/01/14,19:39:01,12,09,1, 11.9,1,1, 0.642, 10487.332, 304.698, 52725.647 23/01/14,19:39:01,13,09,1, 11.9,1,1, 0.642, 10487.340, 304.706, 52725.699 23/01/14,19:39:01,14,09,1, 11.9,1,1, 0.642, 10487.326, 304.730, 52725.675 23/01/14,19:39:01,15,09,1, 11.9,1,1, 0.642, 10487.333, 304.727, 52725.651 23/01/14,19:39:01,16,09,1, 11.9,1,1, 0.642, 10487.310, 304.708, 52725.639 23/01/14,19:39:01,17,09,1, 11.9,1,1, 0.642, 10487.292, 304.718, 52725.648 23/01/14,19:39:01,18,09,1, 11.9,1,1, 0.642, 10487.311, 304.736, 52725.648 23/01/14,19:39:01,19,09,1, 11.9,1,1, 0.642, 10487.282, 304.720, 52725.653 23/01/14,19:39:02,00,09,1, 11.9,1,1, 0.642, 10487.281, 304.720, 52725.653 23/01/14,19:39:02,01,09,1, 11.9,1,1, 0.642, 10487.282, 304.736, 52725.665 23/01/14,19:39:02,02,09,1, 11.9,1,1, 0.642, 10487.261, 304.731, 52725.663 23/01/14,19:39:02,03,09,1, 11.9,1,1, 0.642, 10487.248, 304.721, 52725.644 23/01/14,19:39:02,04,09,1, 11.9,1,1, 0.642, 10487.251, 304.720, 52725.622 23/01/14,19:39:02,05,09,1, 11.9,1,1, 0.642, 10487.261, 304.725, 52725.684 23/01/14,19:39:02,06,09,1, 11.9,1,1, 0.642, 10487.240, 304.730, 52725.644 23/01/14,19:39:02,07,09,1, 11.9,1,1, 0.642, 10487.255, 304.731, 52725.658 23/01/14,19:39:02,08,09,1, 11.9,1,1, 0.642, 10487.243, 304.724, 52725.667 23/01/14,19:39:02,09,09,1, 11.9,1,1, 0.642, 10487.239, 304.723, 52725.654 23/01/14,19:39:02,10,09,1, 11.9,1,1, 0.642, 10487.239, 304.707, 52725.673 23/01/14,19:39:02,11,09,1, 11.9,1,1, 0.642, 10487.251, 304.717, 52725.665 23/01/14,19:39:02,12,09,1, 11.9,1,1, 0.642, 10487.239, 304.700, 52725.700 23/01/14,19:39:02,13,09,1, 11.9,1,1, 0.642, 10487.249, 304.687, 52725.702 23/01/14,19:39:02,14,09,1, 11.9,1,1, 0.642, 10487.229, 304.698, 52725.681 23/01/14,19:39:02,15,09,1, 11.9,1,1, 0.642, 10487.228, 304.703, 52725.668 23/01/14,19:39:02,16,09,1, 11.9,1,1, 0.642, 10487.216, 304.695, 52725.695 23/01/14,19:39:02,17,09,1, 11.9,1,1, 0.642, 10487.210, 304.721, 52725.661 23/01/14,19:39:02,18,09,1, 11.9,1,1, 0.642, 10487.220, 304.696, 52725.674 23/01/14,19:39:02,19,09,1, 11.9,1,1, 0.642, 10487.215, 304.708, 52725.689 23/01/14,19:39:03,00,09,1, 11.9,1,1, 0.646, 10487.214, 304.708, 52725.689 23/01/14,19:39:03,01,09,1, 11.9,1,1, 0.646, 10487.203, 304.725, 52725.677 23/01/14,19:39:03,02,09,1, 11.9,1,1, 0.646, 10487.190, 304.732, 52725.684 23/01/14,19:39:03,03,09,1, 11.9,1,1, 0.646, 10487.197, 304.726, 52725.693 23/01/14,19:39:03,04,09,1, 11.9,1,1, 0.646, 10487.194, 304.739, 52725.683 23/01/14,19:39:03,05,09,1, 11.9,1,1, 0.646, 10487.194, 304.725, 52725.723 23/01/14,19:39:03,06,09,1, 11.9,1,1, 0.646, 10487.187, 304.746, 52725.705 23/01/14,19:39:03,07,09,1, 11.9,1,1, 0.646, 10487.183, 304.772, 52725.713 23/01/14,19:39:03,08,09,1, 11.9,1,1, 0.646, 10487.176, 304.759, 52725.682 23/01/14,19:39:03,09,09,1, 11.9,1,1, 0.646, 10487.145, 304.773, 52725.555 23/01/14,19:39:03,10,09,1, 11.9,1,1, 0.646, 10487.138, 304.752, 52725.769 23/01/14,19:39:03,11,09,1, 11.9,1,1, 0.646, 10487.139, 304.767, 52725.732 23/01/14,19:39:03,12,09,1, 11.9,1,1, 0.646, 10487.140, 304.756, 52725.729 23/01/14,19:39:03,13,09,1, 11.9,1,1, 0.646, 10487.138, 304.777, 52725.703 23/01/14,19:39:03,14,09,1, 11.9,1,1, 0.646, 10487.111, 304.768, 52725.732 23/01/14,19:39:03,15,09,1, 11.9,1,1, 0.646, 10487.133, 304.744, 52725.671 23/01/14,19:39:03,16,09,1, 11.9,1,1, 0.646, 10487.134, 304.752, 52725.707 23/01/14,19:39:03,17,09,1, 11.9,1,1, 0.646, 10487.118, 304.759, 52725.682 23/01/14,19:39:03,18,09,1, 11.9,1,1, 0.646, 10487.136, 304.752, 52725.679 23/01/14,19:39:03,19,09,1, 11.9,1,1, 0.646, 10487.123, 304.766, 52725.672 23/01/14,19:39:04,00,09,1, 11.9,1,1, 0.646, 10487.123, 304.766, 52725.672 23/01/14,19:39:04,01,09,1, 11.9,1,1, 0.646, 10487.116, 304.746, 52725.692 23/01/14,19:39:04,02,09,1, 11.9,1,1, 0.646, 10487.099, 304.772, 52725.713 23/01/14,19:39:04,03,09,1, 11.9,1,1, 0.646, 10487.115, 304.773, 52725.706 23/01/14,19:39:04,04,09,1, 11.9,1,1, 0.646, 10487.091, 304.771, 52725.703 23/01/14,19:39:04,05,09,1, 11.9,1,1, 0.646, 10487.089, 304.766, 52725.715 23/01/14,19:39:04,06,09,1, 11.9,1,1, 0.646, 10487.084, 304.775, 52725.721 23/01/14,19:39:04,07,09,1, 11.9,1,1, 0.646, 10487.096, 304.762, 52725.731 23/01/14,19:39:04,08,09,1, 11.9,1,1, 0.646, 10487.077, 304.768, 52725.733 23/01/14,19:39:04,09,09,1, 11.9,1,1, 0.646, 10487.085, 304.797, 52725.749 23/01/14,19:39:04,10,09,1, 11.9,1,1, 0.646, 10487.074, 304.783, 52725.767 23/01/14,19:39:04,11,09,1, 11.9,1,1, 0.646, 10487.046, 304.781, 52725.567 23/01/14,19:39:04,12,09,1, 11.9,1,1, 0.646, 10487.049, 304.801, 52725.837 23/01/14,19:39:04,13,09,1, 11.9,1,1, 0.646, 10487.070, 304.816, 52725.781 23/01/14,19:39:04,14,09,1, 11.9,1,1, 0.646, 10487.064, 304.807, 52725.774 23/01/14,19:39:04,15,09,1, 11.9,1,1, 0.646, 10487.076, 304.779, 52725.762 23/01/14,19:39:04,16,09,1, 11.9,1,1, 0.646, 10487.040, 304.834, 52725.790 23/01/14,19:39:04,17,09,1, 11.9,1,1, 0.646, 10487.051, 304.800, 52725.798 23/01/14,19:39:04,18,09,1, 11.9,1,1, 0.646, 10487.056, 304.833, 52725.754 23/01/14,19:39:04,19,09,1, 11.9,1,1, 0.646, 10487.050, 304.833, 52725.751 23/01/14,19:39:05,00,09,1, 11.9,1,1, 0.647, 10487.047, 304.833, 52725.751 23/01/14,19:39:05,01,09,1, 11.9,1,1, 0.647, 10487.032, 304.829, 52725.763 23/01/14,19:39:05,02,09,1, 11.9,1,1, 0.647, 10487.052, 304.834, 52725.779 23/01/14,19:39:05,03,09,1, 11.9,1,1, 0.647, 10487.033, 304.818, 52725.776 23/01/14,19:39:05,04,09,1, 11.9,1,1, 0.647, 10487.046, 304.811, 52725.741 23/01/14,19:39:05,05,09,1, 11.9,1,1, 0.647, 10487.029, 304.826, 52725.727 23/01/14,19:39:05,06,09,1, 11.9,1,1, 0.647, 10487.037, 304.812, 52725.737 23/01/14,19:39:05,07,09,1, 11.9,1,1, 0.647, 10487.024, 304.814, 52725.742 23/01/14,19:39:05,08,09,1, 11.9,1,1, 0.647, 10487.011, 304.814, 52725.760 23/01/14,19:39:05,09,09,1, 11.9,1,1, 0.647, 10487.038, 304.789, 52725.729 23/01/14,19:39:05,10,09,1, 11.9,1,1, 0.647, 10487.013, 304.825, 52725.727 23/01/14,19:39:05,11,09,1, 11.9,1,1, 0.647, 10487.004, 304.841, 52725.777 23/01/14,19:39:05,12,09,1, 11.9,1,1, 0.647, 10487.033, 304.831, 52725.745 23/01/14,19:39:05,13,09,1, 11.9,1,1, 0.647, 10486.996, 304.824, 52725.772 23/01/14,19:39:05,14,09,1, 11.9,1,1, 0.647, 10487.027, 304.819, 52725.765 23/01/14,19:39:05,15,09,1, 11.9,1,1, 0.647, 10487.014, 304.825, 52725.767 23/01/14,19:39:05,16,09,1, 11.9,1,1, 0.647, 10487.007, 304.839, 52725.738 23/01/14,19:39:05,17,09,1, 11.9,1,1, 0.647, 10487.023, 304.835, 52725.823 23/01/14,19:39:05,18,09,1, 11.9,1,1, 0.647, 10487.013, 304.837, 52725.785 23/01/14,19:39:05,19,09,1, 11.9,1,1, 0.647, 10487.008, 304.847, 52725.785 23/01/14,19:39:06,00,09,1, 11.9,1,1, 0.639, 10487.006, 304.847, 52725.785 23/01/14,19:39:06,01,09,1, 11.9,1,1, 0.639, 10487.017, 304.872, 52725.808 23/01/14,19:39:06,02,09,1, 11.9,1,1, 0.639, 10487.020, 304.867, 52725.785 23/01/14,19:39:06,03,09,1, 11.9,1,1, 0.639, 10486.970, 304.869, 52726.025 23/01/14,19:39:06,04,09,1, 11.9,1,1, 0.639, 10487.053, 304.866, 52725.765 23/01/14,19:39:06,05,09,1, 11.9,1,1, 0.639, 10487.011, 304.869, 52725.771 23/01/14,19:39:06,06,09,1, 11.9,1,1, 0.639, 10487.012, 304.872, 52725.799 23/01/14,19:39:06,07,09,1, 11.9,1,1, 0.639, 10486.989, 304.879, 52725.791 23/01/14,19:39:06,08,09,1, 11.9,1,1, 0.639, 10487.006, 304.892, 52725.824 23/01/14,19:39:06,09,09,1, 11.9,1,1, 0.639, 10487.020, 304.898, 52725.823 23/01/14,19:39:06,10,09,1, 11.9,1,1, 0.639, 10486.994, 304.872, 52725.814 23/01/14,19:39:06,11,09,1, 11.9,1,1, 0.639, 10486.992, 304.869, 52725.799 23/01/14,19:39:06,12,09,1, 11.9,1,1, 0.639, 10486.968, 304.867, 52725.810 23/01/14,19:39:06,13,09,1, 11.9,1,1, 0.639, 10486.996, 304.847, 52725.810 23/01/14,19:39:06,14,09,1, 11.9,1,1, 0.639, 10487.013, 304.848, 52725.759 23/01/14,19:39:06,15,09,1, 11.9,1,1, 0.639, 10486.994, 304.853, 52725.754 23/01/14,19:39:06,16,09,1, 11.9,1,1, 0.639, 10486.987, 304.854, 52725.799 23/01/14,19:39:06,17,09,1, 11.9,1,1, 0.639, 10486.969, 304.869, 52725.799 23/01/14,19:39:06,18,09,1, 11.9,1,1, 0.639, 10487.004, 304.846, 52725.826 23/01/14,19:39:06,19,09,1, 11.9,1,1, 0.639, 10486.988, 304.855, 52725.789 23/01/14,19:39:07,00,09,1, 11.9,1,1, 0.642, 10486.981, 304.855, 52725.789 23/01/14,19:39:07,01,09,1, 11.9,1,1, 0.642, 10486.994, 304.866, 52725.814 23/01/14,19:39:07,02,09,1, 11.9,1,1, 0.642, 10486.994, 304.850, 52725.816 23/01/14,19:39:07,03,09,1, 11.9,1,1, 0.642, 10486.958, 304.863, 52725.789 23/01/14,19:39:07,04,09,1, 11.9,1,1, 0.642, 10486.969, 304.868, 52725.797 23/01/14,19:39:07,05,09,1, 11.9,1,1, 0.642, 10486.967, 304.861, 52725.855 23/01/14,19:39:07,06,09,1, 11.9,1,1, 0.642, 10486.980, 304.870, 52725.831 23/01/14,19:39:07,07,09,1, 11.9,1,1, 0.642, 10486.979, 304.868, 52725.800 23/01/14,19:39:07,08,09,1, 11.9,1,1, 0.642, 10486.926, 304.885, 52725.913 23/01/14,19:39:07,09,09,1, 11.9,1,1, 0.642, 10486.947, 304.855, 52725.827 23/01/14,19:39:07,10,09,1, 11.9,1,1, 0.642, 10486.932, 304.864, 52725.857 23/01/14,19:39:07,11,09,1, 11.9,1,1, 0.642, 10486.925, 304.888, 52725.828 23/01/14,19:39:07,12,09,1, 11.9,1,1, 0.642, 10486.909, 304.892, 52725.742 23/01/14,19:39:07,13,09,1, 11.9,1,1, 0.642, 10486.919, 304.887, 52725.747 23/01/14,19:39:07,14,09,1, 11.9,1,1, 0.642, 10486.905, 304.883, 52725.917 23/01/14,19:39:07,15,09,1, 11.9,1,1, 0.642, 10486.934, 304.884, 52725.862 23/01/14,19:39:07,16,09,1, 11.9,1,1, 0.642, 10486.920, 304.901, 52725.843 23/01/14,19:39:07,17,09,1, 11.9,1,1, 0.642, 10486.900, 304.896, 52725.814 23/01/14,19:39:07,18,09,1, 11.9,1,1, 0.642, 10486.919, 304.884, 52725.832 23/01/14,19:39:07,19,09,1, 11.9,1,1, 0.642, 10486.925, 304.888, 52725.831 23/01/14,19:39:08,00,10,1, 11.9,1,1, 0.647, 10486.922, 304.888, 52725.831 23/01/14,19:39:08,01,10,1, 11.9,1,1, 0.647, 10486.903, 304.901, 52725.844 23/01/14,19:39:08,02,10,1, 11.9,1,1, 0.647, 10486.917, 304.903, 52725.868 23/01/14,19:39:08,03,10,1, 11.9,1,1, 0.647, 10486.890, 304.887, 52725.852 23/01/14,19:39:08,04,10,1, 11.9,1,1, 0.647, 10486.899, 304.884, 52725.795 23/01/14,19:39:08,05,10,1, 11.9,1,1, 0.647, 10486.888, 304.887, 52725.837 23/01/14,19:39:08,06,10,1, 11.9,1,1, 0.647, 10486.868, 304.885, 52725.836 23/01/14,19:39:08,07,10,1, 11.9,1,1, 0.647, 10486.868, 304.875, 52725.832 23/01/14,19:39:08,08,10,1, 11.9,1,1, 0.647, 10486.854, 304.881, 52725.802 23/01/14,19:39:08,09,10,1, 11.9,1,1, 0.647, 10486.840, 304.880, 52725.809 23/01/14,19:39:08,10,10,1, 11.9,1,1, 0.647, 10486.868, 304.895, 52725.801 23/01/14,19:39:08,11,10,1, 11.9,1,1, 0.647, 10486.868, 304.873, 52725.846 23/01/14,19:39:08,12,10,1, 11.9,1,1, 0.647, 10486.846, 304.885, 52725.836 23/01/14,19:39:08,13,10,1, 11.9,1,1, 0.647, 10486.845, 304.904, 52725.847 23/01/14,19:39:08,14,10,1, 11.9,1,1, 0.647, 10486.855, 304.888, 52725.869 23/01/14,19:39:08,15,10,1, 11.9,1,1, 0.647, 10486.834, 304.896, 52725.838 23/01/14,19:39:08,16,10,1, 11.9,1,1, 0.647, 10486.836, 304.916, 52725.850 23/01/14,19:39:08,17,10,1, 11.9,1,1, 0.647, 10486.839, 304.893, 52725.828 23/01/14,19:39:08,18,10,1, 11.9,1,1, 0.647, 10486.840, 304.896, 52725.877 23/01/14,19:39:08,19,10,1, 11.9,1,1, 0.647, 10486.806, 304.895, 52725.825 23/01/14,19:39:09,00,09,1, 11.8,1,1, 0.643, 10486.805, 304.895, 52725.825 23/01/14,19:39:09,01,09,1, 11.8,1,1, 0.643, 10486.827, 304.893, 52725.870 23/01/14,19:39:09,02,09,1, 11.8,1,1, 0.643, 10486.828, 304.916, 52725.860 23/01/14,19:39:09,03,09,1, 11.8,1,1, 0.643, 10486.806, 304.894, 52725.857 23/01/14,19:39:09,04,09,1, 11.8,1,1, 0.643, 10486.791, 304.911, 52725.869 23/01/14,19:39:09,05,09,1, 11.8,1,1, 0.643, 10486.800, 304.929, 52725.852 23/01/14,19:39:09,06,09,1, 11.8,1,1, 0.643, 10486.775, 304.904, 52725.850 23/01/14,19:39:09,07,09,1, 11.8,1,1, 0.643, 10486.777, 304.898, 52725.859 23/01/14,19:39:09,08,09,1, 11.8,1,1, 0.643, 10486.784, 304.904, 52725.858 23/01/14,19:39:09,09,09,1, 11.8,1,1, 0.643, 10486.796, 304.920, 52725.869 23/01/14,19:39:09,10,09,1, 11.8,1,1, 0.643, 10486.763, 304.940, 52725.862 23/01/14,19:39:09,11,09,1, 11.8,1,1, 0.643, 10486.764, 304.947, 52725.851 23/01/14,19:39:09,12,09,1, 11.8,1,1, 0.643, 10486.750, 304.932, 52725.837 23/01/14,19:39:09,13,09,1, 11.8,1,1, 0.643, 10486.739, 304.920, 52725.832 23/01/14,19:39:09,14,09,1, 11.8,1,1, 0.643, 10486.748, 304.909, 52725.846 23/01/14,19:39:09,15,09,1, 11.8,1,1, 0.643, 10486.753, 304.893, 52725.856 23/01/14,19:39:09,16,09,1, 11.8,1,1, 0.643, 10486.722, 304.904, 52725.849 23/01/14,19:39:09,17,09,1, 11.8,1,1, 0.643, 10486.725, 304.890, 52725.838 23/01/14,19:39:09,18,09,1, 11.8,1,1, 0.643, 10486.741, 304.900, 52725.875 23/01/14,19:39:09,19,09,1, 11.8,1,1, 0.643, 10486.730, 304.894, 52725.859 23/01/14,19:39:10,00,10,1, 11.9,1,1, 0.645, 10486.722, 304.894, 52725.859 23/01/14,19:39:10,01,10,1, 11.9,1,1, 0.645, 10486.732, 304.906, 52725.867 23/01/14,19:39:10,02,10,1, 11.9,1,1, 0.645, 10486.727, 304.910, 52725.874 23/01/14,19:39:10,03,10,1, 11.9,1,1, 0.645, 10486.741, 304.904, 52725.885 23/01/14,19:39:10,04,10,1, 11.9,1,1, 0.645, 10486.717, 304.894, 52725.845 23/01/14,19:39:10,05,10,1, 11.9,1,1, 0.645, 10486.710, 304.900, 52725.894 23/01/14,19:39:10,06,10,1, 11.9,1,1, 0.645, 10486.714, 304.918, 52725.865 23/01/14,19:39:10,07,10,1, 11.9,1,1, 0.645, 10486.716, 304.905, 52725.894 23/01/14,19:39:10,08,10,1, 11.9,1,1, 0.645, 10486.721, 304.915, 52725.880 23/01/14,19:39:10,09,10,1, 11.9,1,1, 0.645, 10486.697, 304.938, 52725.905 23/01/14,19:39:10,10,10,1, 11.9,1,1, 0.645, 10486.707, 304.926, 52725.883 23/01/14,19:39:10,11,10,1, 11.9,1,1, 0.645, 10486.678, 304.916, 52725.881 23/01/14,19:39:10,12,10,1, 11.9,1,1, 0.645, 10486.701, 304.935, 52725.886 23/01/14,19:39:10,13,10,1, 11.9,1,1, 0.645, 10486.715, 304.935, 52725.783 23/01/14,19:39:10,14,10,1, 11.9,1,1, 0.645, 10486.683, 304.938, 52725.951 23/01/14,19:39:10,15,10,1, 11.9,1,1, 0.645, 10486.668, 304.910, 52725.910 23/01/14,19:39:10,16,10,1, 11.9,1,1, 0.645, 10486.649, 304.912, 52725.905 23/01/14,19:39:10,17,10,1, 11.9,1,1, 0.645, 10486.686, 304.933, 52725.863 23/01/14,19:39:10,18,10,1, 11.9,1,1, 0.645, 10486.679, 304.919, 52725.830 23/01/14,19:39:10,19,10,1, 11.9,1,1, 0.645, 10486.657, 304.912, 52725.859 23/01/14,19:39:11,00,10,1, 11.9,1,1, 0.643, 10486.655, 304.912, 52725.859 23/01/14,19:39:11,01,10,1, 11.9,1,1, 0.643, 10486.664, 304.932, 52725.879 23/01/14,19:39:11,02,10,1, 11.9,1,1, 0.643, 10486.666, 304.941, 52725.885 23/01/14,19:39:11,03,10,1, 11.9,1,1, 0.643, 10486.677, 304.913, 52725.845 23/01/14,19:39:11,04,10,1, 11.9,1,1, 0.643, 10486.668, 304.932, 52725.854 23/01/14,19:39:11,05,10,1, 11.9,1,1, 0.643, 10486.681, 304.916, 52725.852 23/01/14,19:39:11,06,10,1, 11.9,1,1, 0.643, 10486.660, 304.925, 52725.860 23/01/14,19:39:11,07,10,1, 11.9,1,1, 0.643, 10486.679, 304.922, 52725.905 23/01/14,19:39:11,08,10,1, 11.9,1,1, 0.643, 10486.662, 304.919, 52725.941 23/01/14,19:39:11,09,10,1, 11.9,1,1, 0.643, 10486.670, 304.922, 52725.860 23/01/14,19:39:11,10,10,1, 11.9,1,1, 0.643, 10486.665, 304.912, 52725.837 23/01/14,19:39:11,11,10,1, 11.9,1,1, 0.643, 10486.651, 304.943, 52725.851 23/01/14,19:39:11,12,10,1, 11.9,1,1, 0.643, 10486.665, 304.930, 52725.880 23/01/14,19:39:11,13,10,1, 11.9,1,1, 0.643, 10486.633, 304.948, 52725.865 23/01/14,19:39:11,14,10,1, 11.9,1,1, 0.643, 10486.657, 304.948, 52725.918 23/01/14,19:39:11,15,10,1, 11.9,1,1, 0.643, 10486.660, 304.966, 52725.900 23/01/14,19:39:11,16,10,1, 11.9,1,1, 0.643, 10486.657, 304.964, 52725.916 23/01/14,19:39:11,17,10,1, 11.9,1,1, 0.643, 10486.641, 304.979, 52725.889 23/01/14,19:39:11,18,10,1, 11.9,1,1, 0.643, 10486.665, 304.985, 52725.912 23/01/14,19:39:11,19,10,1, 11.9,1,1, 0.643, 10486.639, 304.964, 52725.894 23/01/14,19:39:12,00,10,1, 11.9,1,1, 0.640, 10486.639, 304.964, 52725.894 23/01/14,19:39:12,01,10,1, 11.9,1,1, 0.640, 10486.629, 304.973, 52725.921 23/01/14,19:39:12,02,10,1, 11.9,1,1, 0.640, 10486.631, 304.977, 52725.884 23/01/14,19:39:12,03,10,1, 11.9,1,1, 0.640, 10486.628, 304.956, 52725.912 23/01/14,19:39:12,04,10,1, 11.9,1,1, 0.640, 10486.617, 304.966, 52725.885 23/01/14,19:39:12,05,10,1, 11.9,1,1, 0.640, 10486.639, 304.969, 52725.884 23/01/14,19:39:12,06,10,1, 11.9,1,1, 0.640, 10486.637, 304.971, 52725.863 23/01/14,19:39:12,07,10,1, 11.9,1,1, 0.640, 10486.627, 304.984, 52725.873 23/01/14,19:39:12,08,10,1, 11.9,1,1, 0.640, 10486.652, 304.966, 52725.862 23/01/14,19:39:12,09,10,1, 11.9,1,1, 0.640, 10486.632, 304.981, 52725.857 23/01/14,19:39:12,10,10,1, 11.9,1,1, 0.640, 10486.638, 304.964, 52725.849 23/01/14,19:39:12,11,10,1, 11.9,1,1, 0.640, 10486.625, 304.975, 52725.884 23/01/14,19:39:12,12,10,1, 11.9,1,1, 0.640, 10486.635, 304.984, 52725.869 23/01/14,19:39:12,13,10,1, 11.9,1,1, 0.640, 10486.639, 304.968, 52725.878 23/01/14,19:39:12,14,10,1, 11.9,1,1, 0.640, 10486.665, 304.936, 52725.848 23/01/14,19:39:12,15,10,1, 11.9,1,1, 0.640, 10486.629, 304.941, 52725.869 23/01/14,19:39:12,16,10,1, 11.9,1,1, 0.640, 10486.650, 304.965, 52725.909 23/01/14,19:39:12,17,10,1, 11.9,1,1, 0.640, 10486.662, 304.957, 52725.886 23/01/14,19:39:12,18,10,1, 11.9,1,1, 0.640, 10486.642, 304.972, 52725.894 23/01/14,19:39:12,19,10,1, 11.9,1,1, 0.640, 10486.651, 304.948, 52725.884 23/01/14,19:39:13,00,09,1, 11.9,1,1, 0.643, 10486.647, 304.948, 52725.884 23/01/14,19:39:13,01,09,1, 11.9,1,1, 0.643, 10486.661, 304.961, 52725.896 23/01/14,19:39:13,02,09,1, 11.9,1,1, 0.643, 10486.678, 304.960, 52725.931 23/01/14,19:39:13,03,09,1, 11.9,1,1, 0.643, 10486.675, 304.993, 52725.886 23/01/14,19:39:13,04,09,1, 11.9,1,1, 0.643, 10486.664, 304.997, 52725.914 23/01/14,19:39:13,05,09,1, 11.9,1,1, 0.643, 10486.681, 305.004, 52725.894 23/01/14,19:39:13,06,09,1, 11.9,1,1, 0.643, 10486.677, 304.971, 52725.862 23/01/14,19:39:13,07,09,1, 11.9,1,1, 0.643, 10486.656, 304.993, 52725.954 23/01/14,19:39:13,08,09,1, 11.9,1,1, 0.643, 10486.652, 304.976, 52725.932 23/01/14,19:39:13,09,09,1, 11.9,1,1, 0.643, 10486.652, 304.981, 52725.935 23/01/14,19:39:13,10,09,1, 11.9,1,1, 0.643, 10486.693, 305.005, 52725.905 23/01/14,19:39:13,11,09,1, 11.9,1,1, 0.643, 10486.688, 304.989, 52725.920 23/01/14,19:39:13,12,09,1, 11.9,1,1, 0.643, 10486.682, 305.000, 52725.904 23/01/14,19:39:13,13,09,1, 11.9,1,1, 0.643, 10486.678, 304.986, 52725.895 23/01/14,19:39:13,14,09,1, 11.9,1,1, 0.643, 10486.685, 304.985, 52725.910 23/01/14,19:39:13,15,09,1, 11.9,1,1, 0.643, 10486.683, 304.975, 52725.892 23/01/14,19:39:13,16,09,1, 11.9,1,1, 0.643, 10486.694, 304.963, 52725.865 23/01/14,19:39:13,17,09,1, 11.9,1,1, 0.643, 10486.696, 304.990, 52725.858 23/01/14,19:39:13,18,09,1, 11.9,1,1, 0.643, 10486.697, 304.978, 52725.880 23/01/14,19:39:13,19,09,1, 11.9,1,1, 0.643, 10486.723, 304.989, 52725.880 23/01/14,19:39:14,00,09,1, 11.8,1,1, 0.642, 10486.722, 304.989, 52725.880 23/01/14,19:39:14,01,09,1, 11.8,1,1, 0.642, 10486.711, 304.979, 52725.886 23/01/14,19:39:14,02,09,1, 11.8,1,1, 0.642, 10486.702, 304.961, 52725.894 23/01/14,19:39:14,03,09,1, 11.8,1,1, 0.642, 10486.692, 304.993, 52725.881 23/01/14,19:39:14,04,09,1, 11.8,1,1, 0.642, 10486.736, 304.958, 52725.888 23/01/14,19:39:14,05,09,1, 11.8,1,1, 0.642, 10486.727, 304.958, 52725.928 23/01/14,19:39:14,06,09,1, 11.8,1,1, 0.642, 10486.719, 304.981, 52725.901 23/01/14,19:39:14,07,09,1, 11.8,1,1, 0.642, 10486.724, 304.967, 52725.889 23/01/14,19:39:14,08,09,1, 11.8,1,1, 0.642, 10486.717, 304.991, 52725.886 23/01/14,19:39:14,09,09,1, 11.8,1,1, 0.642, 10486.730, 304.995, 52725.905 23/01/14,19:39:14,10,09,1, 11.8,1,1, 0.642, 10486.736, 304.997, 52725.865 23/01/14,19:39:14,11,09,1, 11.8,1,1, 0.642, 10486.738, 304.998, 52725.875 23/01/14,19:39:14,12,09,1, 11.8,1,1, 0.642, 10486.739, 304.993, 52725.902 23/01/14,19:39:14,13,09,1, 11.8,1,1, 0.642, 10486.748, 304.995, 52725.901 23/01/14,19:39:14,14,09,1, 11.8,1,1, 0.642, 10486.735, 304.992, 52725.868 23/01/14,19:39:14,15,09,1, 11.8,1,1, 0.642, 10486.744, 304.994, 52725.892 23/01/14,19:39:14,16,09,1, 11.8,1,1, 0.642, 10486.769, 305.010, 52725.911 23/01/14,19:39:14,17,09,1, 11.8,1,1, 0.642, 10486.768, 304.999, 52725.921 23/01/14,19:39:14,18,09,1, 11.8,1,1, 0.642, 10486.764, 304.996, 52725.933 23/01/14,19:39:14,19,09,1, 11.8,1,1, 0.642, 10486.778, 304.995, 52725.890 23/01/14,19:39:15,00,10,1, 11.8,1,1, 0.644, 10486.772, 304.995, 52725.890 23/01/14,19:39:15,01,10,1, 11.8,1,1, 0.644, 10486.788, 305.021, 52725.886 23/01/14,19:39:15,02,10,1, 11.8,1,1, 0.644, 10486.799, 305.005, 52725.927 23/01/14,19:39:15,03,10,1, 11.8,1,1, 0.644, 10486.804, 304.995, 52725.872 23/01/14,19:39:15,04,10,1, 11.8,1,1, 0.644, 10486.784, 304.993, 52725.883 23/01/14,19:39:15,05,10,1, 11.8,1,1, 0.644, 10486.795, 304.990, 52725.875 23/01/14,19:39:15,06,10,1, 11.8,1,1, 0.644, 10486.790, 304.985, 52725.901 23/01/14,19:39:15,07,10,1, 11.8,1,1, 0.644, 10486.784, 304.986, 52725.879 23/01/14,19:39:15,08,10,1, 11.8,1,1, 0.644, 10486.804, 304.982, 52725.869 23/01/14,19:39:15,09,10,1, 11.8,1,1, 0.644, 10486.804, 304.986, 52725.892 23/01/14,19:39:15,10,10,1, 11.8,1,1, 0.644, 10486.831, 304.992, 52725.884 23/01/14,19:39:15,11,10,1, 11.8,1,1, 0.644, 10486.829, 305.005, 52725.880 23/01/14,19:39:15,12,10,1, 11.8,1,1, 0.644, 10486.832, 304.986, 52725.899 23/01/14,19:39:15,13,10,1, 11.8,1,1, 0.644, 10486.841, 304.980, 52725.878 23/01/14,19:39:15,14,10,1, 11.8,1,1, 0.644, 10486.828, 304.983, 52725.876 23/01/14,19:39:15,15,10,1, 11.8,1,1, 0.644, 10486.833, 304.964, 52725.863 23/01/14,19:39:15,16,10,1, 11.8,1,1, 0.644, 10486.857, 304.976, 52725.877 23/01/14,19:39:15,17,10,1, 11.8,1,1, 0.644, 10486.864, 304.972, 52725.912 23/01/14,19:39:15,18,10,1, 11.8,1,1, 0.644, 10486.848, 304.979, 52725.937 23/01/14,19:39:15,19,10,1, 11.8,1,1, 0.644, 10486.853, 304.975, 52725.902 23/01/14,19:39:16,00,10,1, 11.8,1,1, 0.642, 10486.847, 304.975, 52725.902 23/01/14,19:39:16,01,10,1, 11.8,1,1, 0.642, 10486.869, 304.964, 52725.899 23/01/14,19:39:16,02,10,1, 11.8,1,1, 0.642, 10486.871, 305.001, 52725.919 23/01/14,19:39:16,03,10,1, 11.8,1,1, 0.642, 10486.877, 304.990, 52725.881 23/01/14,19:39:16,04,10,1, 11.8,1,1, 0.642, 10486.879, 304.994, 52725.905 23/01/14,19:39:16,05,10,1, 11.8,1,1, 0.642, 10486.884, 304.984, 52725.915 23/01/14,19:39:16,06,10,1, 11.8,1,1, 0.642, 10486.897, 304.966, 52725.884 23/01/14,19:39:16,07,10,1, 11.8,1,1, 0.642, 10486.899, 304.993, 52725.904 23/01/14,19:39:16,08,10,1, 11.8,1,1, 0.642, 10486.888, 304.966, 52725.892 23/01/14,19:39:16,09,10,1, 11.8,1,1, 0.642, 10486.897, 304.974, 52725.916 23/01/14,19:39:16,10,10,1, 11.8,1,1, 0.642, 10486.915, 305.003, 52725.885 23/01/14,19:39:16,11,10,1, 11.8,1,1, 0.642, 10486.906, 304.971, 52725.901 23/01/14,19:39:16,12,10,1, 11.8,1,1, 0.642, 10486.900, 304.978, 52725.882 23/01/14,19:39:16,13,10,1, 11.8,1,1, 0.642, 10486.907, 304.969, 52725.884 23/01/14,19:39:16,14,10,1, 11.8,1,1, 0.642, 10486.919, 304.953, 52725.883 23/01/14,19:39:16,15,10,1, 11.8,1,1, 0.642, 10486.918, 304.966, 52725.877 23/01/14,19:39:16,16,10,1, 11.8,1,1, 0.642, 10486.956, 304.967, 52725.869 23/01/14,19:39:16,17,10,1, 11.8,1,1, 0.642, 10486.920, 304.971, 52725.853 23/01/14,19:39:16,18,10,1, 11.8,1,1, 0.642, 10486.934, 304.978, 52725.798 23/01/14,19:39:16,19,10,1, 11.8,1,1, 0.642, 10486.951, 304.976, 52725.910 23/01/14,19:39:17,00,10,1, 11.9,1,1, 0.645, 10486.947, 304.976, 52725.910 23/01/14,19:39:17,01,10,1, 11.9,1,1, 0.645, 10486.954, 304.974, 52725.904 23/01/14,19:39:17,02,10,1, 11.9,1,1, 0.645, 10486.956, 304.939, 52725.892 23/01/14,19:39:17,03,10,1, 11.9,1,1, 0.645, 10486.973, 304.980, 52725.920 23/01/14,19:39:17,04,10,1, 11.9,1,1, 0.645, 10486.965, 304.974, 52725.903 23/01/14,19:39:17,05,10,1, 11.9,1,1, 0.645, 10486.963, 304.990, 52725.916 23/01/14,19:39:17,06,10,1, 11.9,1,1, 0.645, 10486.983, 304.990, 52725.891 23/01/14,19:39:17,07,10,1, 11.9,1,1, 0.645, 10486.967, 304.990, 52725.936 23/01/14,19:39:17,08,10,1, 11.9,1,1, 0.645, 10486.999, 305.019, 52725.901 23/01/14,19:39:17,09,10,1, 11.9,1,1, 0.645, 10487.011, 305.015, 52725.946 23/01/14,19:39:17,10,10,1, 11.9,1,1, 0.645, 10486.998, 305.001, 52725.913 23/01/14,19:39:17,11,10,1, 11.9,1,1, 0.645, 10487.001, 304.985, 52725.887 23/01/14,19:39:17,12,10,1, 11.9,1,1, 0.645, 10486.980, 304.997, 52726.057 23/01/14,19:39:17,13,10,1, 11.9,1,1, 0.645, 10487.003, 305.015, 52725.949 23/01/14,19:39:17,14,10,1, 11.9,1,1, 0.645, 10486.993, 305.024, 52725.958 23/01/14,19:39:17,15,10,1, 11.9,1,1, 0.645, 10487.014, 305.019, 52725.886 23/01/14,19:39:17,16,10,1, 11.9,1,1, 0.645, 10487.014, 305.023, 52725.898 23/01/14,19:39:17,17,10,1, 11.9,1,1, 0.645, 10487.044, 305.010, 52725.940 23/01/14,19:39:17,18,10,1, 11.9,1,1, 0.645, 10487.044, 305.012, 52725.873 23/01/14,19:39:17,19,10,1, 11.9,1,1, 0.645, 10487.065, 305.018, 52725.863 23/01/14,19:39:18,00,10,1, 11.9,1,1, 0.640, 10487.064, 305.018, 52725.863 23/01/14,19:39:18,01,10,1, 11.9,1,1, 0.640, 10487.043, 305.009, 52725.885 23/01/14,19:39:18,02,10,1, 11.9,1,1, 0.640, 10487.073, 305.014, 52725.896 23/01/14,19:39:18,03,10,1, 11.9,1,1, 0.640, 10487.069, 304.998, 52725.881 23/01/14,19:39:18,04,10,1, 11.9,1,1, 0.640, 10487.058, 304.982, 52725.886 23/01/14,19:39:18,05,10,1, 11.9,1,1, 0.640, 10487.066, 305.017, 52725.823 23/01/14,19:39:18,06,10,1, 11.9,1,1, 0.640, 10487.045, 305.020, 52725.957 23/01/14,19:39:18,07,10,1, 11.9,1,1, 0.640, 10487.125, 304.992, 52725.869 23/01/14,19:39:18,08,10,1, 11.9,1,1, 0.640, 10487.132, 305.010, 52725.939 23/01/14,19:39:18,09,10,1, 11.9,1,1, 0.640, 10487.102, 304.986, 52725.908 23/01/14,19:39:18,10,10,1, 11.9,1,1, 0.640, 10487.119, 304.998, 52725.897 23/01/14,19:39:18,11,10,1, 11.9,1,1, 0.640, 10487.147, 305.019, 52725.913 23/01/14,19:39:18,12,10,1, 11.9,1,1, 0.640, 10487.142, 304.986, 52725.915 23/01/14,19:39:18,13,10,1, 11.9,1,1, 0.640, 10487.153, 304.995, 52725.899 23/01/14,19:39:18,14,10,1, 11.9,1,1, 0.640, 10487.161, 305.007, 52725.900 23/01/14,19:39:18,15,10,1, 11.9,1,1, 0.640, 10487.147, 305.011, 52725.896 23/01/14,19:39:18,16,10,1, 11.9,1,1, 0.640, 10487.154, 305.008, 52725.895 23/01/14,19:39:18,17,10,1, 11.9,1,1, 0.640, 10487.169, 305.018, 52725.896 23/01/14,19:39:18,18,10,1, 11.9,1,1, 0.640, 10487.174, 304.999, 52725.887 23/01/14,19:39:18,19,10,1, 11.9,1,1, 0.640, 10487.176, 304.988, 52725.905 23/01/14,19:39:19,00,10,1, 11.8,1,1, 0.646, 10487.173, 304.988, 52725.905 23/01/14,19:39:19,01,10,1, 11.8,1,1, 0.646, 10487.163, 305.006, 52725.877 23/01/14,19:39:19,02,10,1, 11.8,1,1, 0.646, 10487.181, 305.003, 52725.922 23/01/14,19:39:19,03,10,1, 11.8,1,1, 0.646, 10487.194, 304.998, 52725.907 23/01/14,19:39:19,04,10,1, 11.8,1,1, 0.646, 10487.156, 305.000, 52725.886 23/01/14,19:39:19,05,10,1, 11.8,1,1, 0.646, 10487.183, 304.996, 52725.893 23/01/14,19:39:19,06,10,1, 11.8,1,1, 0.646, 10487.198, 304.990, 52725.903 23/01/14,19:39:19,07,10,1, 11.8,1,1, 0.646, 10487.184, 305.008, 52725.870 23/01/14,19:39:19,08,10,1, 11.8,1,1, 0.646, 10487.212, 305.013, 52725.871 23/01/14,19:39:19,09,10,1, 11.8,1,1, 0.646, 10487.216, 304.995, 52725.860 23/01/14,19:39:19,10,10,1, 11.8,1,1, 0.646, 10487.195, 305.004, 52725.883 23/01/14,19:39:19,11,10,1, 11.8,1,1, 0.646, 10487.223, 305.009, 52725.876 23/01/14,19:39:19,12,10,1, 11.8,1,1, 0.646, 10487.245, 304.993, 52725.919 23/01/14,19:39:19,13,10,1, 11.8,1,1, 0.646, 10487.225, 305.011, 52725.973 23/01/14,19:39:19,14,10,1, 11.8,1,1, 0.646, 10487.266, 304.985, 52725.877 23/01/14,19:39:19,15,10,1, 11.8,1,1, 0.646, 10487.234, 305.005, 52725.841 23/01/14,19:39:19,16,10,1, 11.8,1,1, 0.646, 10487.242, 304.988, 52725.868 23/01/14,19:39:19,17,10,1, 11.8,1,1, 0.646, 10487.231, 304.979, 52725.870 23/01/14,19:39:19,18,10,1, 11.8,1,1, 0.646, 10487.225, 304.989, 52725.893 23/01/14,19:39:19,19,10,1, 11.8,1,1, 0.646, 10487.249, 304.998, 52725.903 23/01/14,19:39:20,00,10,1, 11.9,1,1, 0.644, 10487.248, 304.998, 52725.903 23/01/14,19:39:20,01,10,1, 11.9,1,1, 0.644, 10487.261, 305.012, 52725.892 23/01/14,19:39:20,02,10,1, 11.9,1,1, 0.644, 10487.277, 304.997, 52725.883 23/01/14,19:39:20,03,10,1, 11.9,1,1, 0.644, 10487.230, 305.009, 52725.862 23/01/14,19:39:20,04,10,1, 11.9,1,1, 0.644, 10487.264, 304.989, 52725.882 23/01/14,19:39:20,05,10,1, 11.9,1,1, 0.644, 10487.250, 304.982, 52725.908 23/01/14,19:39:20,06,10,1, 11.9,1,1, 0.644, 10487.272, 304.999, 52725.846 23/01/14,19:39:20,07,10,1, 11.9,1,1, 0.644, 10487.257, 305.007, 52725.870 23/01/14,19:39:20,08,10,1, 11.9,1,1, 0.644, 10487.292, 305.006, 52725.864 23/01/14,19:39:20,09,10,1, 11.9,1,1, 0.644, 10487.250, 305.006, 52725.830 23/01/14,19:39:20,10,10,1, 11.9,1,1, 0.644, 10487.270, 305.018, 52725.843 23/01/14,19:39:20,11,10,1, 11.9,1,1, 0.644, 10487.267, 305.013, 52725.832 23/01/14,19:39:20,12,10,1, 11.9,1,1, 0.644, 10487.272, 304.968, 52725.850 23/01/14,19:39:20,13,10,1, 11.9,1,1, 0.644, 10487.275, 304.965, 52725.867 23/01/14,19:39:20,14,10,1, 11.9,1,1, 0.644, 10487.285, 304.986, 52725.856 23/01/14,19:39:20,15,10,1, 11.9,1,1, 0.644, 10487.266, 304.980, 52725.821 23/01/14,19:39:20,16,10,1, 11.9,1,1, 0.644, 10487.284, 304.967, 52725.839 23/01/14,19:39:20,17,10,1, 11.9,1,1, 0.644, 10487.262, 304.985, 52725.816 23/01/14,19:39:20,18,10,1, 11.9,1,1, 0.644, 10487.263, 304.983, 52725.847 23/01/14,19:39:20,19,10,1, 11.9,1,1, 0.644, 10487.300, 304.972, 52725.836 23/01/14,19:39:21,00,10,1, 11.9,1,1, 0.645, 10487.298, 304.972, 52725.836 23/01/14,19:39:21,01,10,1, 11.9,1,1, 0.645, 10487.290, 304.966, 52725.826 23/01/14,19:39:21,02,10,1, 11.9,1,1, 0.645, 10487.282, 304.985, 52725.836 23/01/14,19:39:21,03,10,1, 11.9,1,1, 0.645, 10487.299, 304.984, 52725.847 23/01/14,19:39:21,04,10,1, 11.9,1,1, 0.645, 10487.304, 304.976, 52725.818 23/01/14,19:39:21,05,10,1, 11.9,1,1, 0.645, 10487.291, 304.993, 52725.820 23/01/14,19:39:21,06,10,1, 11.9,1,1, 0.645, 10487.304, 304.983, 52725.852 23/01/14,19:39:21,07,10,1, 11.9,1,1, 0.645, 10487.310, 304.971, 52725.856 23/01/14,19:39:21,08,10,1, 11.9,1,1, 0.645, 10487.317, 304.986, 52725.863 23/01/14,19:39:21,09,10,1, 11.9,1,1, 0.645, 10487.315, 304.970, 52725.843 23/01/14,19:39:21,10,10,1, 11.9,1,1, 0.645, 10487.319, 304.988, 52725.852 23/01/14,19:39:21,11,10,1, 11.9,1,1, 0.645, 10487.295, 304.989, 52725.861 23/01/14,19:39:21,12,10,1, 11.9,1,1, 0.645, 10487.333, 304.986, 52725.881 23/01/14,19:39:21,13,10,1, 11.9,1,1, 0.645, 10487.303, 304.970, 52725.846 23/01/14,19:39:21,14,10,1, 11.9,1,1, 0.645, 10487.312, 304.991, 52725.892 23/01/14,19:39:21,15,10,1, 11.9,1,1, 0.645, 10487.332, 304.982, 52725.837 23/01/14,19:39:21,16,10,1, 11.9,1,1, 0.645, 10487.299, 304.973, 52725.856 23/01/14,19:39:21,17,10,1, 11.9,1,1, 0.645, 10487.312, 304.981, 52725.832 23/01/14,19:39:21,18,10,1, 11.9,1,1, 0.645, 10487.313, 304.955, 52725.839 23/01/14,19:39:21,19,10,1, 11.9,1,1, 0.645, 10487.293, 304.987, 52725.869 23/01/14,19:39:22,00,09,1, 11.8,1,1, 0.643, 10487.289, 304.987, 52725.869 23/01/14,19:39:22,01,09,1, 11.8,1,1, 0.643, 10487.301, 304.965, 52725.829 23/01/14,19:39:22,02,09,1, 11.8,1,1, 0.643, 10487.303, 304.974, 52725.829 23/01/14,19:39:22,03,09,1, 11.8,1,1, 0.643, 10487.308, 304.954, 52725.837 23/01/14,19:39:22,04,09,1, 11.8,1,1, 0.643, 10487.326, 304.976, 52725.842 23/01/14,19:39:22,05,09,1, 11.8,1,1, 0.643, 10487.304, 304.968, 52725.828 23/01/14,19:39:22,06,09,1, 11.8,1,1, 0.643, 10487.312, 304.973, 52725.836 23/01/14,19:39:22,07,09,1, 11.8,1,1, 0.643, 10487.328, 304.965, 52725.808 23/01/14,19:39:22,08,09,1, 11.8,1,1, 0.643, 10487.341, 304.983, 52725.811 23/01/14,19:39:22,09,09,1, 11.8,1,1, 0.643, 10487.330, 304.964, 52725.826 23/01/14,19:39:22,10,09,1, 11.8,1,1, 0.643, 10487.315, 304.965, 52725.812 23/01/14,19:39:22,11,09,1, 11.8,1,1, 0.643, 10487.351, 304.981, 52725.799 23/01/14,19:39:22,12,09,1, 11.8,1,1, 0.643, 10487.341, 304.981, 52725.806 23/01/14,19:39:22,13,09,1, 11.8,1,1, 0.643, 10487.357, 304.967, 52725.813 23/01/14,19:39:22,14,09,1, 11.8,1,1, 0.643, 10487.344, 304.981, 52725.824 23/01/14,19:39:22,15,09,1, 11.8,1,1, 0.643, 10487.351, 304.978, 52725.821 23/01/14,19:39:22,16,09,1, 11.8,1,1, 0.643, 10487.348, 304.970, 52725.818 23/01/14,19:39:22,17,09,1, 11.8,1,1, 0.643, 10487.378, 305.003, 52725.817 23/01/14,19:39:22,18,09,1, 11.8,1,1, 0.643, 10487.355, 304.993, 52725.830 23/01/14,19:39:22,19,09,1, 11.8,1,1, 0.643, 10487.377, 304.985, 52725.823 23/01/14,19:39:23,00,09,1, 11.9,1,1, 0.644, 10487.373, 304.985, 52725.823 23/01/14,19:39:23,01,09,1, 11.9,1,1, 0.644, 10487.346, 304.999, 52725.815 23/01/14,19:39:23,02,09,1, 11.9,1,1, 0.644, 10487.374, 304.996, 52725.822 23/01/14,19:39:23,03,09,1, 11.9,1,1, 0.644, 10487.341, 304.991, 52725.831 23/01/14,19:39:23,04,09,1, 11.9,1,1, 0.644, 10487.362, 305.016, 52725.821 23/01/14,19:39:23,05,09,1, 11.9,1,1, 0.644, 10487.379, 305.024, 52725.799 23/01/14,19:39:23,06,09,1, 11.9,1,1, 0.644, 10487.385, 304.992, 52725.855 23/01/14,19:39:23,07,09,1, 11.9,1,1, 0.644, 10487.383, 305.006, 52725.801 23/01/14,19:39:23,08,09,1, 11.9,1,1, 0.644, 10487.391, 305.004, 52725.845 23/01/14,19:39:23,09,09,1, 11.9,1,1, 0.644, 10487.393, 304.992, 52725.874 23/01/14,19:39:23,10,09,1, 11.9,1,1, 0.644, 10487.406, 305.000, 52725.846 23/01/14,19:39:23,11,09,1, 11.9,1,1, 0.644, 10487.377, 304.974, 52725.765 23/01/14,19:39:23,12,09,1, 11.9,1,1, 0.644, 10487.392, 304.981, 52725.772 23/01/14,19:39:23,13,09,1, 11.9,1,1, 0.644, 10487.380, 304.999, 52725.835 23/01/14,19:39:23,14,09,1, 11.9,1,1, 0.644, 10487.383, 304.965, 52725.879 23/01/14,19:39:23,15,09,1, 11.9,1,1, 0.644, 10487.398, 304.993, 52725.815 23/01/14,19:39:23,16,09,1, 11.9,1,1, 0.644, 10487.400, 304.998, 52725.838 23/01/14,19:39:23,17,09,1, 11.9,1,1, 0.644, 10487.412, 305.005, 52725.808 23/01/14,19:39:23,18,09,1, 11.9,1,1, 0.644, 10487.436, 304.993, 52725.826 23/01/14,19:39:23,19,09,1, 11.9,1,1, 0.644, 10487.434, 305.027, 52725.813 23/01/14,19:39:24,00,09,1, 11.8,1,1, 0.643, 10487.431, 305.027, 52725.813 23/01/14,19:39:24,01,09,1, 11.8,1,1, 0.643, 10487.446, 305.002, 52725.848 23/01/14,19:39:24,02,09,1, 11.8,1,1, 0.643, 10487.459, 305.019, 52725.650 23/01/14,19:39:24,03,09,1, 11.8,1,1, 0.643, 10487.434, 305.005, 52725.763 23/01/14,19:39:24,04,09,1, 11.8,1,1, 0.643, 10487.436, 305.011, 52725.799 23/01/14,19:39:24,05,09,1, 11.8,1,1, 0.643, 10487.450, 305.018, 52725.784 23/01/14,19:39:24,06,09,1, 11.8,1,1, 0.643, 10487.441, 305.009, 52725.841 23/01/14,19:39:24,07,09,1, 11.8,1,1, 0.643, 10487.423, 304.998, 52725.786 23/01/14,19:39:24,08,09,1, 11.8,1,1, 0.643, 10487.455, 305.003, 52725.845 23/01/14,19:39:24,09,09,1, 11.8,1,1, 0.643, 10487.445, 304.991, 52725.813 23/01/14,19:39:24,10,09,1, 11.8,1,1, 0.643, 10487.453, 304.987, 52725.803 23/01/14,19:39:24,11,09,1, 11.8,1,1, 0.643, 10487.438, 304.996, 52725.819 23/01/14,19:39:24,12,09,1, 11.8,1,1, 0.643, 10487.431, 305.011, 52725.797 23/01/14,19:39:24,13,09,1, 11.8,1,1, 0.643, 10487.446, 304.991, 52725.829 23/01/14,19:39:24,14,09,1, 11.8,1,1, 0.643, 10487.440, 304.997, 52725.823 23/01/14,19:39:24,15,09,1, 11.8,1,1, 0.643, 10487.441, 304.990, 52725.775 23/01/14,19:39:24,16,09,1, 11.8,1,1, 0.643, 10487.438, 304.989, 52725.806 23/01/14,19:39:24,17,09,1, 11.8,1,1, 0.643, 10487.434, 304.979, 52725.769 23/01/14,19:39:24,18,09,1, 11.8,1,1, 0.643, 10487.438, 304.975, 52725.785 23/01/14,19:39:24,19,09,1, 11.8,1,1, 0.643, 10487.425, 304.992, 52725.795 23/01/14,19:39:25,00,09,1, 11.9,1,1, 0.646, 10487.423, 304.992, 52725.795 23/01/14,19:39:25,01,09,1, 11.9,1,1, 0.646, 10487.430, 304.983, 52725.799 23/01/14,19:39:25,02,09,1, 11.9,1,1, 0.646, 10487.463, 304.988, 52725.781 23/01/14,19:39:25,03,09,1, 11.9,1,1, 0.646, 10487.456, 304.965, 52725.780 23/01/14,19:39:25,04,09,1, 11.9,1,1, 0.646, 10487.458, 305.000, 52725.790 23/01/14,19:39:25,05,09,1, 11.9,1,1, 0.646, 10487.432, 304.989, 52725.767 23/01/14,19:39:25,06,09,1, 11.9,1,1, 0.646, 10487.477, 304.989, 52725.784 23/01/14,19:39:25,07,09,1, 11.9,1,1, 0.646, 10487.438, 305.003, 52725.759 23/01/14,19:39:25,08,09,1, 11.9,1,1, 0.646, 10487.460, 304.998, 52725.802 23/01/14,19:39:25,09,09,1, 11.9,1,1, 0.646, 10487.456, 305.031, 52725.818 23/01/14,19:39:25,10,09,1, 11.9,1,1, 0.646, 10487.485, 305.011, 52725.802 23/01/14,19:39:25,11,09,1, 11.9,1,1, 0.646, 10487.452, 305.015, 52725.789 23/01/14,19:39:25,12,09,1, 11.9,1,1, 0.646, 10487.455, 305.022, 52725.774 23/01/14,19:39:25,13,09,1, 11.9,1,1, 0.646, 10487.453, 305.013, 52725.820 23/01/14,19:39:25,14,09,1, 11.9,1,1, 0.646, 10487.460, 305.020, 52725.835 23/01/14,19:39:25,15,09,1, 11.9,1,1, 0.646, 10487.474, 305.012, 52725.784 23/01/14,19:39:25,16,09,1, 11.9,1,1, 0.646, 10487.479, 305.026, 52725.784 23/01/14,19:39:25,17,09,1, 11.9,1,1, 0.646, 10487.454, 305.018, 52725.779 23/01/14,19:39:25,18,09,1, 11.9,1,1, 0.646, 10487.450, 305.024, 52725.826 23/01/14,19:39:25,19,09,1, 11.9,1,1, 0.646, 10487.455, 305.022, 52725.802 23/01/14,19:39:26,00,09,1, 11.9,1,1, 0.640, 10487.448, 305.022, 52725.802 23/01/14,19:39:26,01,09,1, 11.9,1,1, 0.640, 10487.460, 305.016, 52725.808 23/01/14,19:39:26,02,09,1, 11.9,1,1, 0.640, 10487.467, 305.031, 52725.779 23/01/14,19:39:26,03,09,1, 11.9,1,1, 0.640, 10487.452, 304.994, 52725.799 23/01/14,19:39:26,04,09,1, 11.9,1,1, 0.640, 10487.482, 305.005, 52725.783 23/01/14,19:39:26,05,09,1, 11.9,1,1, 0.640, 10487.465, 305.004, 52725.794 23/01/14,19:39:26,06,09,1, 11.9,1,1, 0.640, 10487.481, 305.002, 52725.774 23/01/14,19:39:26,07,09,1, 11.9,1,1, 0.640, 10487.459, 304.996, 52725.759 23/01/14,19:39:26,08,09,1, 11.9,1,1, 0.640, 10487.496, 305.005, 52725.768 23/01/14,19:39:26,09,09,1, 11.9,1,1, 0.640, 10487.465, 305.009, 52725.780 23/01/14,19:39:26,10,09,1, 11.9,1,1, 0.640, 10487.486, 304.996, 52725.752 23/01/14,19:39:26,11,09,1, 11.9,1,1, 0.640, 10487.471, 305.026, 52725.777 23/01/14,19:39:26,12,09,1, 11.9,1,1, 0.640, 10487.475, 305.004, 52725.766 23/01/14,19:39:26,13,09,1, 11.9,1,1, 0.640, 10487.475, 305.007, 52725.776 23/01/14,19:39:26,14,09,1, 11.9,1,1, 0.640, 10487.480, 304.993, 52725.780 23/01/14,19:39:26,15,09,1, 11.9,1,1, 0.640, 10487.491, 304.993, 52725.799 23/01/14,19:39:26,16,09,1, 11.9,1,1, 0.640, 10487.487, 305.013, 52725.751 23/01/14,19:39:26,17,09,1, 11.9,1,1, 0.640, 10487.471, 304.970, 52725.748 23/01/14,19:39:26,18,09,1, 11.9,1,1, 0.640, 10487.487, 305.002, 52725.776 23/01/14,19:39:26,19,09,1, 11.9,1,1, 0.640, 10487.509, 304.993, 52725.766 23/01/14,19:39:27,00,09,1, 11.8,1,1, 0.644, 10487.506, 304.993, 52725.766 23/01/14,19:39:27,01,09,1, 11.8,1,1, 0.644, 10487.442, 305.000, 52725.905 23/01/14,19:39:27,02,09,1, 11.8,1,1, 0.644, 10487.500, 305.022, 52725.830 23/01/14,19:39:27,03,09,1, 11.8,1,1, 0.644, 10487.495, 305.022, 52725.843 23/01/14,19:39:27,04,09,1, 11.8,1,1, 0.644, 10487.498, 305.026, 52725.795 23/01/14,19:39:27,05,09,1, 11.8,1,1, 0.644, 10487.532, 304.997, 52725.754 23/01/14,19:39:27,06,09,1, 11.8,1,1, 0.644, 10487.502, 305.008, 52725.794 23/01/14,19:39:27,07,09,1, 11.8,1,1, 0.644, 10487.519, 305.007, 52725.763 23/01/14,19:39:27,08,09,1, 11.8,1,1, 0.644, 10487.518, 305.004, 52725.767 23/01/14,19:39:27,09,09,1, 11.8,1,1, 0.644, 10487.510, 304.998, 52725.749 23/01/14,19:39:27,10,09,1, 11.8,1,1, 0.644, 10487.513, 304.993, 52725.746 23/01/14,19:39:27,11,09,1, 11.8,1,1, 0.644, 10487.497, 305.001, 52725.755 23/01/14,19:39:27,12,09,1, 11.8,1,1, 0.644, 10487.520, 304.993, 52725.744 23/01/14,19:39:27,13,09,1, 11.8,1,1, 0.644, 10487.512, 304.983, 52725.779 23/01/14,19:39:27,14,09,1, 11.8,1,1, 0.644, 10487.500, 304.997, 52725.742 23/01/14,19:39:27,15,09,1, 11.8,1,1, 0.644, 10487.540, 305.009, 52725.764 23/01/14,19:39:27,16,09,1, 11.8,1,1, 0.644, 10487.528, 304.997, 52725.738 23/01/14,19:39:27,17,09,1, 11.8,1,1, 0.644, 10487.538, 305.011, 52725.738 23/01/14,19:39:27,18,09,1, 11.8,1,1, 0.644, 10487.535, 304.982, 52725.757 23/01/14,19:39:27,19,09,1, 11.8,1,1, 0.644, 10487.536, 304.996, 52725.738 23/01/14,19:39:28,00,09,1, 11.9,1,1, 0.644, 10487.531, 304.996, 52725.738 23/01/14,19:39:28,01,09,1, 11.9,1,1, 0.644, 10487.534, 304.978, 52725.724 23/01/14,19:39:28,02,09,1, 11.9,1,1, 0.644, 10487.556, 304.978, 52725.758 23/01/14,19:39:28,03,09,1, 11.9,1,1, 0.644, 10487.557, 305.011, 52725.777 23/01/14,19:39:28,04,09,1, 11.9,1,1, 0.644, 10487.567, 304.983, 52725.750 23/01/14,19:39:28,05,09,1, 11.9,1,1, 0.644, 10487.561, 305.009, 52725.776 23/01/14,19:39:28,06,09,1, 11.9,1,1, 0.644, 10487.569, 305.032, 52725.782 23/01/14,19:39:28,07,09,1, 11.9,1,1, 0.644, 10487.571, 304.998, 52725.813 23/01/14,19:39:28,08,09,1, 11.9,1,1, 0.644, 10487.569, 304.972, 52725.793 23/01/14,19:39:28,09,09,1, 11.9,1,1, 0.644, 10487.571, 304.996, 52725.783 23/01/14,19:39:28,10,09,1, 11.9,1,1, 0.644, 10487.571, 304.986, 52725.787 23/01/14,19:39:28,11,09,1, 11.9,1,1, 0.644, 10487.589, 304.991, 52725.792 23/01/14,19:39:28,12,09,1, 11.9,1,1, 0.644, 10487.553, 305.018, 52725.740 23/01/14,19:39:28,13,09,1, 11.9,1,1, 0.644, 10487.565, 304.995, 52725.778 23/01/14,19:39:28,14,09,1, 11.9,1,1, 0.644, 10487.596, 304.978, 52725.601 23/01/14,19:39:28,15,09,1, 11.9,1,1, 0.644, 10487.616, 305.000, 52725.777 23/01/14,19:39:28,16,09,1, 11.9,1,1, 0.644, 10487.594, 304.979, 52725.752 23/01/14,19:39:28,17,09,1, 11.9,1,1, 0.644, 10487.591, 305.005, 52725.772 23/01/14,19:39:28,18,09,1, 11.9,1,1, 0.644, 10487.579, 305.003, 52725.759 23/01/14,19:39:28,19,09,1, 11.9,1,1, 0.644, 10487.571, 304.999, 52725.775 23/01/14,19:39:29,00,10,1, 11.8,1,1, 0.644, 10487.565, 304.999, 52725.775 23/01/14,19:39:29,01,10,1, 11.8,1,1, 0.644, 10487.583, 304.992, 52725.754 23/01/14,19:39:29,02,10,1, 11.8,1,1, 0.644, 10487.584, 304.980, 52725.744 23/01/14,19:39:29,03,10,1, 11.8,1,1, 0.644, 10487.586, 304.999, 52725.762 23/01/14,19:39:29,04,10,1, 11.8,1,1, 0.644, 10487.606, 304.989, 52725.743 23/01/14,19:39:29,05,10,1, 11.8,1,1, 0.644, 10487.590, 304.990, 52725.743 23/01/14,19:39:29,06,10,1, 11.8,1,1, 0.644, 10487.593, 304.993, 52725.763 23/01/14,19:39:29,07,10,1, 11.8,1,1, 0.644, 10487.603, 304.969, 52725.733 23/01/14,19:39:29,08,10,1, 11.8,1,1, 0.644, 10487.588, 304.997, 52725.751 23/01/14,19:39:29,09,10,1, 11.8,1,1, 0.644, 10487.582, 304.970, 52725.731 23/01/14,19:39:29,10,10,1, 11.8,1,1, 0.644, 10487.587, 304.973, 52725.772 23/01/14,19:39:29,11,10,1, 11.8,1,1, 0.644, 10487.596, 304.972, 52725.764 23/01/14,19:39:29,12,10,1, 11.8,1,1, 0.644, 10487.595, 304.983, 52725.731 23/01/14,19:39:29,13,10,1, 11.8,1,1, 0.644, 10487.579, 304.952, 52725.767 23/01/14,19:39:29,14,10,1, 11.8,1,1, 0.644, 10487.598, 304.966, 52725.748 23/01/14,19:39:29,15,10,1, 11.8,1,1, 0.644, 10487.598, 304.963, 52725.728 23/01/14,19:39:29,16,10,1, 11.8,1,1, 0.644, 10487.586, 304.966, 52725.711 23/01/14,19:39:29,17,10,1, 11.8,1,1, 0.644, 10487.612, 304.966, 52725.760 23/01/14,19:39:29,18,10,1, 11.8,1,1, 0.644, 10487.614, 304.965, 52725.754 23/01/14,19:39:29,19,10,1, 11.8,1,1, 0.644, 10487.580, 304.984, 52725.755 23/01/14,19:39:30,00,10,1, 11.8,1,1, 0.642, 10487.573, 304.984, 52725.755 23/01/14,19:39:30,01,10,1, 11.8,1,1, 0.642, 10487.617, 304.965, 52725.725 23/01/14,19:39:30,02,10,1, 11.8,1,1, 0.642, 10487.607, 305.005, 52725.734 23/01/14,19:39:30,03,10,1, 11.8,1,1, 0.642, 10487.599, 305.003, 52725.761 23/01/14,19:39:30,04,10,1, 11.8,1,1, 0.642, 10487.617, 305.000, 52725.721 23/01/14,19:39:30,05,10,1, 11.8,1,1, 0.642, 10487.608, 304.968, 52725.745 23/01/14,19:39:30,06,10,1, 11.8,1,1, 0.642, 10487.628, 304.999, 52725.769 23/01/14,19:39:30,07,10,1, 11.8,1,1, 0.642, 10487.625, 304.994, 52725.754 23/01/14,19:39:30,08,10,1, 11.8,1,1, 0.642, 10487.602, 304.955, 52725.753 23/01/14,19:39:30,09,10,1, 11.8,1,1, 0.642, 10487.611, 304.976, 52725.740 23/01/14,19:39:30,10,10,1, 11.8,1,1, 0.642, 10487.595, 304.983, 52725.760 23/01/14,19:39:30,11,10,1, 11.8,1,1, 0.642, 10487.589, 304.981, 52725.725 23/01/14,19:39:30,12,10,1, 11.8,1,1, 0.642, 10487.593, 304.987, 52725.735 23/01/14,19:39:30,13,10,1, 11.8,1,1, 0.642, 10487.588, 304.977, 52725.701 23/01/14,19:39:30,14,10,1, 11.8,1,1, 0.642, 10487.618, 304.959, 52725.707 23/01/14,19:39:30,15,10,1, 11.8,1,1, 0.642, 10487.587, 304.954, 52725.691 23/01/14,19:39:30,16,10,1, 11.8,1,1, 0.642, 10487.592, 304.946, 52725.706 23/01/14,19:39:30,17,10,1, 11.8,1,1, 0.642, 10487.554, 304.952, 52725.718 23/01/14,19:39:30,18,10,1, 11.8,1,1, 0.642, 10487.579, 304.947, 52725.742 23/01/14,19:39:30,19,10,1, 11.8,1,1, 0.642, 10487.605, 304.953, 52725.702 23/01/14,19:39:31,00,10,1, 11.9,1,1, 0.644, 10487.598, 304.953, 52725.702 23/01/14,19:39:31,01,10,1, 11.9,1,1, 0.644, 10487.567, 304.982, 52725.740 23/01/14,19:39:31,02,10,1, 11.9,1,1, 0.644, 10487.595, 304.935, 52725.729 23/01/14,19:39:31,03,10,1, 11.9,1,1, 0.644, 10487.559, 304.942, 52725.730 23/01/14,19:39:31,04,10,1, 11.9,1,1, 0.644, 10487.587, 304.955, 52725.706 23/01/14,19:39:31,05,10,1, 11.9,1,1, 0.644, 10487.597, 304.951, 52725.710 23/01/14,19:39:31,06,10,1, 11.9,1,1, 0.644, 10487.587, 304.975, 52725.753 23/01/14,19:39:31,07,10,1, 11.9,1,1, 0.644, 10487.591, 304.965, 52725.759 23/01/14,19:39:31,08,10,1, 11.9,1,1, 0.644, 10487.588, 304.983, 52725.692 23/01/14,19:39:31,09,10,1, 11.9,1,1, 0.644, 10487.568, 304.975, 52725.748 23/01/14,19:39:31,10,10,1, 11.9,1,1, 0.644, 10487.555, 304.962, 52725.685 23/01/14,19:39:31,11,10,1, 11.9,1,1, 0.644, 10487.560, 304.967, 52725.679 23/01/14,19:39:31,12,10,1, 11.9,1,1, 0.644, 10487.581, 304.989, 52725.748 23/01/14,19:39:31,13,10,1, 11.9,1,1, 0.644, 10487.584, 304.957, 52725.692 23/01/14,19:39:31,14,10,1, 11.9,1,1, 0.644, 10487.571, 304.963, 52725.748 23/01/14,19:39:31,15,10,1, 11.9,1,1, 0.644, 10487.578, 304.957, 52725.711 23/01/14,19:39:31,16,10,1, 11.9,1,1, 0.644, 10487.572, 304.972, 52725.692 23/01/14,19:39:31,17,10,1, 11.9,1,1, 0.644, 10487.563, 304.951, 52725.657 23/01/14,19:39:31,18,10,1, 11.9,1,1, 0.644, 10487.574, 304.948, 52725.689 23/01/14,19:39:31,19,10,1, 11.9,1,1, 0.644, 10487.555, 304.961, 52725.645 23/01/14,19:39:32,00,10,1, 11.9,1,1, 0.644, 10487.548, 304.961, 52725.645 23/01/14,19:39:32,01,10,1, 11.9,1,1, 0.644, 10487.556, 304.962, 52725.667 23/01/14,19:39:32,02,10,1, 11.9,1,1, 0.644, 10487.541, 304.952, 52725.693 23/01/14,19:39:32,03,10,1, 11.9,1,1, 0.644, 10487.579, 304.951, 52725.644 23/01/14,19:39:32,04,10,1, 11.9,1,1, 0.644, 10487.556, 304.949, 52725.831 23/01/14,19:39:32,05,10,1, 11.9,1,1, 0.644, 10487.547, 304.932, 52725.570 23/01/14,19:39:32,06,10,1, 11.9,1,1, 0.644, 10487.550, 304.932, 52725.592 23/01/14,19:39:32,07,10,1, 11.9,1,1, 0.644, 10487.539, 304.934, 52725.628 23/01/14,19:39:32,08,10,1, 11.9,1,1, 0.644, 10487.579, 304.935, 52725.645 23/01/14,19:39:32,09,10,1, 11.9,1,1, 0.644, 10487.550, 304.936, 52725.626 23/01/14,19:39:32,10,10,1, 11.9,1,1, 0.644, 10487.555, 304.946, 52725.664 23/01/14,19:39:32,11,10,1, 11.9,1,1, 0.644, 10487.569, 304.938, 52725.633 23/01/14,19:39:32,12,10,1, 11.9,1,1, 0.644, 10487.569, 304.967, 52725.681 23/01/14,19:39:32,13,10,1, 11.9,1,1, 0.644, 10487.585, 304.942, 52725.683 23/01/14,19:39:32,14,10,1, 11.9,1,1, 0.644, 10487.579, 304.975, 52725.673 23/01/14,19:39:32,15,10,1, 11.9,1,1, 0.644, 10487.586, 304.957, 52725.676 23/01/14,19:39:32,16,10,1, 11.9,1,1, 0.644, 10487.577, 304.978, 52725.665 23/01/14,19:39:32,17,10,1, 11.9,1,1, 0.644, 10487.575, 304.953, 52725.684 23/01/14,19:39:32,18,10,1, 11.9,1,1, 0.644, 10487.554, 304.961, 52725.690 23/01/14,19:39:32,19,10,1, 11.9,1,1, 0.644, 10487.579, 304.940, 52725.668 23/01/14,19:39:33,00,10,1, 11.9,1,1, 0.642, 10487.573, 304.940, 52725.668 23/01/14,19:39:33,01,10,1, 11.9,1,1, 0.642, 10487.589, 304.974, 52725.680 23/01/14,19:39:33,02,10,1, 11.9,1,1, 0.642, 10487.564, 304.953, 52725.691 23/01/14,19:39:33,03,10,1, 11.9,1,1, 0.642, 10487.557, 304.982, 52725.681 23/01/14,19:39:33,04,10,1, 11.9,1,1, 0.642, 10487.563, 304.970, 52725.647 23/01/14,19:39:33,05,10,1, 11.9,1,1, 0.642, 10487.573, 304.975, 52725.657 23/01/14,19:39:33,06,10,1, 11.9,1,1, 0.642, 10487.555, 304.944, 52725.670 23/01/14,19:39:33,07,10,1, 11.9,1,1, 0.642, 10487.570, 304.987, 52725.674 23/01/14,19:39:33,08,10,1, 11.9,1,1, 0.642, 10487.567, 304.959, 52725.680 23/01/14,19:39:33,09,10,1, 11.9,1,1, 0.642, 10487.561, 304.954, 52725.668 23/01/14,19:39:33,10,10,1, 11.9,1,1, 0.642, 10487.544, 304.957, 52725.664 23/01/14,19:39:33,11,10,1, 11.9,1,1, 0.642, 10487.560, 304.957, 52725.664 23/01/14,19:39:33,12,10,1, 11.9,1,1, 0.642, 10487.567, 304.971, 52725.658 23/01/14,19:39:33,13,10,1, 11.9,1,1, 0.642, 10487.545, 304.963, 52725.642 23/01/14,19:39:33,14,10,1, 11.9,1,1, 0.642, 10487.546, 304.955, 52725.683 23/01/14,19:39:33,15,10,1, 11.9,1,1, 0.642, 10487.566, 304.977, 52725.608 23/01/14,19:39:33,16,10,1, 11.9,1,1, 0.642, 10487.573, 304.969, 52725.665 23/01/14,19:39:33,17,10,1, 11.9,1,1, 0.642, 10487.546, 304.950, 52725.640 23/01/14,19:39:33,18,10,1, 11.9,1,1, 0.642, 10487.535, 304.972, 52725.658 23/01/14,19:39:33,19,10,1, 11.9,1,1, 0.642, 10487.556, 304.977, 52725.626 23/01/14,19:39:34,00,10,1, 11.8,1,1, 0.647, 10487.548, 304.977, 52725.626 23/01/14,19:39:34,01,10,1, 11.8,1,1, 0.647, 10487.570, 304.975, 52725.643 23/01/14,19:39:34,02,10,1, 11.8,1,1, 0.647, 10487.553, 304.953, 52725.629 23/01/14,19:39:34,03,10,1, 11.8,1,1, 0.647, 10487.573, 304.944, 52725.621 23/01/14,19:39:34,04,10,1, 11.8,1,1, 0.647, 10487.553, 304.970, 52725.629 23/01/14,19:39:34,05,10,1, 11.8,1,1, 0.647, 10487.547, 304.980, 52725.617 23/01/14,19:39:34,06,10,1, 11.8,1,1, 0.647, 10487.561, 304.987, 52725.638 23/01/14,19:39:34,07,10,1, 11.8,1,1, 0.647, 10487.559, 304.993, 52725.671 23/01/14,19:39:34,08,10,1, 11.8,1,1, 0.647, 10487.557, 304.980, 52725.625 23/01/14,19:39:34,09,10,1, 11.8,1,1, 0.647, 10487.531, 305.001, 52725.639 23/01/14,19:39:34,10,10,1, 11.8,1,1, 0.647, 10487.533, 304.988, 52725.680 23/01/14,19:39:34,11,10,1, 11.8,1,1, 0.647, 10487.529, 304.990, 52725.655 23/01/14,19:39:34,12,10,1, 11.8,1,1, 0.647, 10487.540, 305.010, 52725.628 23/01/14,19:39:34,13,10,1, 11.8,1,1, 0.647, 10487.547, 304.981, 52725.617 23/01/14,19:39:34,14,10,1, 11.8,1,1, 0.647, 10487.522, 304.992, 52725.600 23/01/14,19:39:34,15,10,1, 11.8,1,1, 0.647, 10487.521, 304.972, 52725.600 23/01/14,19:39:34,16,10,1, 11.8,1,1, 0.647, 10487.523, 304.962, 52725.613 23/01/14,19:39:34,17,10,1, 11.8,1,1, 0.647, 10487.547, 304.998, 52725.616 23/01/14,19:39:34,18,10,1, 11.8,1,1, 0.647, 10487.535, 304.975, 52725.631 23/01/14,19:39:34,19,10,1, 11.8,1,1, 0.647, 10487.525, 304.974, 52725.617 23/01/14,19:39:35,00,10,1, 11.9,1,1, 0.644, 10487.523, 304.974, 52725.617 23/01/14,19:39:35,01,10,1, 11.9,1,1, 0.644, 10487.523, 304.948, 52725.598 23/01/14,19:39:35,02,10,1, 11.9,1,1, 0.644, 10487.506, 304.940, 52725.546 23/01/14,19:39:35,03,10,1, 11.9,1,1, 0.644, 10487.505, 304.943, 52725.604 23/01/14,19:39:35,04,10,1, 11.9,1,1, 0.644, 10487.511, 304.942, 52725.504 23/01/14,19:39:35,05,10,1, 11.9,1,1, 0.644, 10487.539, 304.965, 52725.596 23/01/14,19:39:35,06,10,1, 11.9,1,1, 0.644, 10487.516, 304.947, 52725.576 23/01/14,19:39:35,07,10,1, 11.9,1,1, 0.644, 10487.494, 304.958, 52725.618 23/01/14,19:39:35,08,10,1, 11.9,1,1, 0.644, 10487.491, 304.925, 52725.642 23/01/14,19:39:35,09,10,1, 11.9,1,1, 0.644, 10487.503, 304.930, 52725.614 23/01/14,19:39:35,10,10,1, 11.9,1,1, 0.644, 10487.492, 304.941, 52725.628 23/01/14,19:39:35,11,10,1, 11.9,1,1, 0.644, 10487.503, 304.939, 52725.636 23/01/14,19:39:35,12,10,1, 11.9,1,1, 0.644, 10487.480, 304.940, 52725.632 23/01/14,19:39:35,13,10,1, 11.9,1,1, 0.644, 10487.506, 304.934, 52725.632 23/01/14,19:39:35,14,10,1, 11.9,1,1, 0.644, 10487.492, 304.927, 52725.732 23/01/14,19:39:35,15,10,1, 11.9,1,1, 0.644, 10487.503, 304.943, 52725.657 23/01/14,19:39:35,16,10,1, 11.9,1,1, 0.644, 10487.472, 304.962, 52725.667 23/01/14,19:39:35,17,10,1, 11.9,1,1, 0.644, 10487.473, 304.947, 52725.612 23/01/14,19:39:35,18,10,1, 11.9,1,1, 0.644, 10487.478, 304.954, 52725.611 23/01/14,19:39:35,19,10,1, 11.9,1,1, 0.644, 10487.471, 304.986, 52725.638 23/01/14,19:39:36,00,10,1, 11.9,1,1, 0.642, 10487.465, 304.986, 52725.638 23/01/14,19:39:36,01,10,1, 11.9,1,1, 0.642, 10487.468, 304.968, 52725.637 23/01/14,19:39:36,02,10,1, 11.9,1,1, 0.642, 10487.467, 304.969, 52725.582 23/01/14,19:39:36,03,10,1, 11.9,1,1, 0.642, 10487.489, 304.948, 52725.608 23/01/14,19:39:36,04,10,1, 11.9,1,1, 0.642, 10487.457, 304.968, 52725.599 23/01/14,19:39:36,05,10,1, 11.9,1,1, 0.642, 10487.461, 304.959, 52725.587 23/01/14,19:39:36,06,10,1, 11.9,1,1, 0.642, 10487.456, 304.963, 52725.613 23/01/14,19:39:36,07,10,1, 11.9,1,1, 0.642, 10487.452, 304.942, 52725.603 23/01/14,19:39:36,08,10,1, 11.9,1,1, 0.642, 10487.457, 304.939, 52725.615 23/01/14,19:39:36,09,10,1, 11.9,1,1, 0.642, 10487.466, 304.952, 52725.593 23/01/14,19:39:36,10,10,1, 11.9,1,1, 0.642, 10487.444, 304.954, 52725.572 23/01/14,19:39:36,11,10,1, 11.9,1,1, 0.642, 10487.447, 304.959, 52725.613 23/01/14,19:39:36,12,10,1, 11.9,1,1, 0.642, 10487.472, 304.947, 52725.616 23/01/14,19:39:36,13,10,1, 11.9,1,1, 0.642, 10487.448, 304.950, 52725.605 23/01/14,19:39:36,14,10,1, 11.9,1,1, 0.642, 10487.449, 304.940, 52725.598 23/01/14,19:39:36,15,10,1, 11.9,1,1, 0.642, 10487.468, 304.973, 52725.610 23/01/14,19:39:36,16,10,1, 11.9,1,1, 0.642, 10487.452, 304.927, 52725.623 23/01/14,19:39:36,17,10,1, 11.9,1,1, 0.642, 10487.477, 304.932, 52725.589 23/01/14,19:39:36,18,10,1, 11.9,1,1, 0.642, 10487.467, 304.926, 52725.571 23/01/14,19:39:36,19,10,1, 11.9,1,1, 0.642, 10487.504, 304.956, 52725.584 23/01/14,19:39:37,00,10,1, 11.9,1,1, 0.647, 10487.498, 304.956, 52725.584 23/01/14,19:39:37,01,10,1, 11.9,1,1, 0.647, 10487.466, 304.951, 52725.571 23/01/14,19:39:37,02,10,1, 11.9,1,1, 0.647, 10487.484, 304.968, 52725.585 23/01/14,19:39:37,03,10,1, 11.9,1,1, 0.647, 10487.496, 304.944, 52725.593 23/01/14,19:39:37,04,10,1, 11.9,1,1, 0.647, 10487.491, 304.969, 52725.615 23/01/14,19:39:37,05,10,1, 11.9,1,1, 0.647, 10487.492, 304.987, 52725.589 23/01/14,19:39:37,06,10,1, 11.9,1,1, 0.647, 10487.482, 304.983, 52725.600 23/01/14,19:39:37,07,10,1, 11.9,1,1, 0.647, 10487.485, 304.983, 52725.565 23/01/14,19:39:37,08,10,1, 11.9,1,1, 0.647, 10487.480, 304.975, 52725.589 23/01/14,19:39:37,09,10,1, 11.9,1,1, 0.647, 10487.506, 304.991, 52725.573 23/01/14,19:39:37,10,10,1, 11.9,1,1, 0.647, 10487.512, 304.982, 52725.556 23/01/14,19:39:37,11,10,1, 11.9,1,1, 0.647, 10487.509, 304.990, 52725.615 23/01/14,19:39:37,12,10,1, 11.9,1,1, 0.647, 10487.486, 304.966, 52725.590 23/01/14,19:39:37,13,10,1, 11.9,1,1, 0.647, 10487.494, 304.972, 52725.563 23/01/14,19:39:37,14,10,1, 11.9,1,1, 0.647, 10487.499, 304.974, 52725.535 23/01/14,19:39:37,15,10,1, 11.9,1,1, 0.647, 10487.501, 304.943, 52725.495 23/01/14,19:39:37,16,10,1, 11.9,1,1, 0.647, 10487.507, 304.948, 52725.523 23/01/14,19:39:37,17,10,1, 11.9,1,1, 0.647, 10487.520, 304.947, 52725.524 23/01/14,19:39:37,18,10,1, 11.9,1,1, 0.647, 10487.528, 304.959, 52725.556 23/01/14,19:39:37,19,10,1, 11.9,1,1, 0.647, 10487.526, 304.968, 52725.542 23/01/14,19:39:38,00,10,1, 11.8,1,1, 0.645, 10487.523, 304.968, 52725.542 23/01/14,19:39:38,01,10,1, 11.8,1,1, 0.645, 10487.539, 304.926, 52725.535 23/01/14,19:39:38,02,10,1, 11.8,1,1, 0.645, 10487.524, 304.958, 52725.536 23/01/14,19:39:38,03,10,1, 11.8,1,1, 0.645, 10487.546, 304.964, 52725.549 23/01/14,19:39:38,04,10,1, 11.8,1,1, 0.645, 10487.559, 304.964, 52725.517 23/01/14,19:39:38,05,10,1, 11.8,1,1, 0.645, 10487.527, 304.951, 52725.537 23/01/14,19:39:38,06,10,1, 11.8,1,1, 0.645, 10487.545, 304.960, 52725.557 23/01/14,19:39:38,07,10,1, 11.8,1,1, 0.645, 10487.529, 304.978, 52725.540 23/01/14,19:39:38,08,10,1, 11.8,1,1, 0.645, 10487.539, 304.945, 52725.547 23/01/14,19:39:38,09,10,1, 11.8,1,1, 0.645, 10487.567, 304.976, 52725.535 23/01/14,19:39:38,10,10,1, 11.8,1,1, 0.645, 10487.563, 304.961, 52725.562 23/01/14,19:39:38,11,10,1, 11.8,1,1, 0.645, 10487.568, 304.965, 52725.573 23/01/14,19:39:38,12,10,1, 11.8,1,1, 0.645, 10487.539, 304.967, 52725.545 23/01/14,19:39:38,13,10,1, 11.8,1,1, 0.645, 10487.549, 304.983, 52725.536 23/01/14,19:39:38,14,10,1, 11.8,1,1, 0.645, 10487.556, 304.993, 52725.540 23/01/14,19:39:38,15,10,1, 11.8,1,1, 0.645, 10487.560, 304.971, 52725.562 23/01/14,19:39:38,16,10,1, 11.8,1,1, 0.645, 10487.560, 304.987, 52725.550 23/01/14,19:39:38,17,10,1, 11.8,1,1, 0.645, 10487.571, 304.987, 52725.560 23/01/14,19:39:38,18,10,1, 11.8,1,1, 0.645, 10487.598, 304.995, 52725.556 23/01/14,19:39:38,19,10,1, 11.8,1,1, 0.645, 10487.593, 305.008, 52725.544 23/01/14,19:39:39,00,10,1, 11.9,1,1, 0.644, 10487.590, 305.008, 52725.544 23/01/14,19:39:39,01,10,1, 11.9,1,1, 0.644, 10487.575, 304.999, 52725.553 23/01/14,19:39:39,02,10,1, 11.9,1,1, 0.644, 10487.585, 304.977, 52725.538 23/01/14,19:39:39,03,10,1, 11.9,1,1, 0.644, 10487.603, 304.984, 52725.569 23/01/14,19:39:39,04,10,1, 11.9,1,1, 0.644, 10487.590, 304.999, 52725.555 23/01/14,19:39:39,05,10,1, 11.9,1,1, 0.644, 10487.607, 304.963, 52725.535 23/01/14,19:39:39,06,10,1, 11.9,1,1, 0.644, 10487.600, 304.978, 52725.506 23/01/14,19:39:39,07,10,1, 11.9,1,1, 0.644, 10487.598, 304.976, 52725.505 23/01/14,19:39:39,08,10,1, 11.9,1,1, 0.644, 10487.610, 304.978, 52725.480 23/01/14,19:39:39,09,10,1, 11.9,1,1, 0.644, 10487.607, 304.988, 52725.488 23/01/14,19:39:39,10,10,1, 11.9,1,1, 0.644, 10487.614, 304.966, 52725.494 23/01/14,19:39:39,11,10,1, 11.9,1,1, 0.644, 10487.628, 304.955, 52725.497 23/01/14,19:39:39,12,10,1, 11.9,1,1, 0.644, 10487.626, 304.957, 52725.470 23/01/14,19:39:39,13,10,1, 11.9,1,1, 0.644, 10487.628, 304.962, 52725.479 23/01/14,19:39:39,14,10,1, 11.9,1,1, 0.644, 10487.624, 304.971, 52725.545 23/01/14,19:39:39,15,10,1, 11.9,1,1, 0.644, 10487.661, 304.935, 52725.507 23/01/14,19:39:39,16,10,1, 11.9,1,1, 0.644, 10487.655, 304.963, 52725.501 23/01/14,19:39:39,17,10,1, 11.9,1,1, 0.644, 10487.629, 304.954, 52725.503 23/01/14,19:39:39,18,10,1, 11.9,1,1, 0.644, 10487.654, 304.972, 52725.506 23/01/14,19:39:39,19,10,1, 11.9,1,1, 0.644, 10487.662, 305.003, 52725.525 23/01/14,19:39:40,00,10,1, 12.0,1,1, 0.637, 10487.657, 305.003, 52725.525 23/01/14,19:39:40,01,10,1, 12.0,1,1, 0.637, 10487.675, 304.999, 52725.501 23/01/14,19:39:40,02,10,1, 12.0,1,1, 0.637, 10487.671, 304.970, 52725.555 23/01/14,19:39:40,03,10,1, 12.0,1,1, 0.637, 10487.664, 304.990, 52725.516 23/01/14,19:39:40,04,10,1, 12.0,1,1, 0.637, 10487.689, 304.993, 52725.528 23/01/14,19:39:40,05,10,1, 12.0,1,1, 0.637, 10487.679, 304.968, 52725.532 23/01/14,19:39:40,06,10,1, 12.0,1,1, 0.637, 10487.685, 304.986, 52725.526 23/01/14,19:39:40,07,10,1, 12.0,1,1, 0.637, 10487.671, 304.979, 52725.546 23/01/14,19:39:40,08,10,1, 12.0,1,1, 0.637, 10487.674, 304.988, 52725.502 23/01/14,19:39:40,09,10,1, 12.0,1,1, 0.637, 10487.663, 304.967, 52725.446 23/01/14,19:39:40,10,10,1, 12.0,1,1, 0.637, 10487.717, 304.956, 52725.417 23/01/14,19:39:40,11,10,1, 12.0,1,1, 0.637, 10487.677, 304.982, 52725.445 23/01/14,19:39:40,12,10,1, 12.0,1,1, 0.637, 10487.682, 304.968, 52725.488 23/01/14,19:39:40,13,10,1, 12.0,1,1, 0.637, 10487.709, 304.985, 52725.484 23/01/14,19:39:40,14,10,1, 12.0,1,1, 0.637, 10487.694, 304.956, 52725.469 23/01/14,19:39:40,15,10,1, 12.0,1,1, 0.637, 10487.683, 304.955, 52725.473 23/01/14,19:39:40,16,10,1, 12.0,1,1, 0.637, 10487.696, 304.960, 52725.483 23/01/14,19:39:40,17,10,1, 12.0,1,1, 0.637, 10487.700, 304.954, 52725.441 23/01/14,19:39:40,18,10,1, 12.0,1,1, 0.637, 10487.689, 304.952, 52725.483 23/01/14,19:39:40,19,10,1, 12.0,1,1, 0.637, 10487.707, 304.953, 52725.483 23/01/14,19:39:41,00,10,1, 11.9,1,1, 0.645, 10487.707, 304.953, 52725.483 23/01/14,19:39:41,01,10,1, 11.9,1,1, 0.645, 10487.720, 304.947, 52725.442 23/01/14,19:39:41,02,10,1, 11.9,1,1, 0.645, 10487.749, 304.954, 52725.454 23/01/14,19:39:41,03,10,1, 11.9,1,1, 0.645, 10487.737, 304.954, 52725.478 23/01/14,19:39:41,04,10,1, 11.9,1,1, 0.645, 10487.745, 304.963, 52725.474 23/01/14,19:39:41,05,10,1, 11.9,1,1, 0.645, 10487.775, 304.948, 52725.309 23/01/14,19:39:41,06,10,1, 11.9,1,1, 0.645, 10487.791, 304.966, 52725.483 23/01/14,19:39:41,07,10,1, 11.9,1,1, 0.645, 10487.737, 304.974, 52725.468 23/01/14,19:39:41,08,10,1, 11.9,1,1, 0.645, 10487.762, 304.961, 52725.466 23/01/14,19:39:41,09,10,1, 11.9,1,1, 0.645, 10487.777, 304.971, 52725.465 23/01/14,19:39:41,10,10,1, 11.9,1,1, 0.645, 10487.768, 304.983, 52725.480 23/01/14,19:39:41,11,10,1, 11.9,1,1, 0.645, 10487.771, 304.978, 52725.452 23/01/14,19:39:41,12,10,1, 11.9,1,1, 0.645, 10487.777, 304.991, 52725.464 23/01/14,19:39:41,13,10,1, 11.9,1,1, 0.645, 10487.796, 304.977, 52725.456 23/01/14,19:39:41,14,10,1, 11.9,1,1, 0.645, 10487.792, 305.007, 52725.481 23/01/14,19:39:41,15,10,1, 11.9,1,1, 0.645, 10487.797, 304.989, 52725.436 23/01/14,19:39:41,16,10,1, 11.9,1,1, 0.645, 10487.799, 304.991, 52725.454 23/01/14,19:39:41,17,10,1, 11.9,1,1, 0.645, 10487.797, 304.993, 52725.449 23/01/14,19:39:41,18,10,1, 11.9,1,1, 0.645, 10487.806, 304.984, 52725.447 23/01/14,19:39:41,19,10,1, 11.9,1,1, 0.645, 10487.821, 304.976, 52725.427 23/01/14,19:39:42,00,10,1, 11.8,1,1, 0.642, 10487.815, 304.976, 52725.427 23/01/14,19:39:42,01,10,1, 11.8,1,1, 0.642, 10487.821, 304.968, 52725.420 23/01/14,19:39:42,02,10,1, 11.8,1,1, 0.642, 10487.827, 304.960, 52725.415 23/01/14,19:39:42,03,10,1, 11.8,1,1, 0.642, 10487.833, 304.971, 52725.418 23/01/14,19:39:42,04,10,1, 11.8,1,1, 0.642, 10487.832, 304.960, 52725.399 23/01/14,19:39:42,05,10,1, 11.8,1,1, 0.642, 10487.830, 304.951, 52725.425 23/01/14,19:39:42,06,10,1, 11.8,1,1, 0.642, 10487.852, 304.954, 52725.413 23/01/14,19:39:42,07,10,1, 11.8,1,1, 0.642, 10487.881, 304.994, 52725.417 23/01/14,19:39:42,08,10,1, 11.8,1,1, 0.642, 10487.843, 304.954, 52725.392 23/01/14,19:39:42,09,10,1, 11.8,1,1, 0.642, 10487.882, 304.962, 52725.423 23/01/14,19:39:42,10,10,1, 11.8,1,1, 0.642, 10487.870, 304.984, 52725.436 23/01/14,19:39:42,11,10,1, 11.8,1,1, 0.642, 10487.894, 304.948, 52725.411 23/01/14,19:39:42,12,10,1, 11.8,1,1, 0.642, 10487.890, 304.952, 52725.398 23/01/14,19:39:42,13,10,1, 11.8,1,1, 0.642, 10487.899, 304.985, 52725.428 23/01/14,19:39:42,14,10,1, 11.8,1,1, 0.642, 10487.904, 304.954, 52725.437 23/01/14,19:39:42,15,10,1, 11.8,1,1, 0.642, 10487.923, 304.967, 52725.399 23/01/14,19:39:42,16,10,1, 11.8,1,1, 0.642, 10487.919, 304.987, 52725.391 23/01/14,19:39:42,17,10,1, 11.8,1,1, 0.642, 10487.917, 304.960, 52725.466 23/01/14,19:39:42,18,10,1, 11.8,1,1, 0.642, 10487.917, 304.961, 52725.450 23/01/14,19:39:42,19,10,1, 11.8,1,1, 0.642, 10487.938, 304.980, 52725.414 23/01/14,19:39:43,00,10,1, 11.9,1,1, 0.644, 10487.932, 304.980, 52725.414 23/01/14,19:39:43,01,10,1, 11.9,1,1, 0.644, 10487.947, 304.994, 52725.414 23/01/14,19:39:43,02,10,1, 11.9,1,1, 0.644, 10487.906, 304.989, 52725.402 23/01/14,19:39:43,03,10,1, 11.9,1,1, 0.644, 10487.954, 304.953, 52725.398 23/01/14,19:39:43,04,10,1, 11.9,1,1, 0.644, 10487.966, 305.011, 52725.419 23/01/14,19:39:43,05,10,1, 11.9,1,1, 0.644, 10487.960, 305.010, 52725.377 23/01/14,19:39:43,06,10,1, 11.9,1,1, 0.644, 10487.961, 304.967, 52725.389 23/01/14,19:39:43,07,10,1, 11.9,1,1, 0.644, 10487.969, 304.976, 52725.399 23/01/14,19:39:43,08,10,1, 11.9,1,1, 0.644, 10487.983, 304.984, 52725.377 23/01/14,19:39:43,09,10,1, 11.9,1,1, 0.644, 10487.969, 304.964, 52725.387 23/01/14,19:39:43,10,10,1, 11.9,1,1, 0.644, 10487.967, 304.977, 52725.390 23/01/14,19:39:43,11,10,1, 11.9,1,1, 0.644, 10487.969, 304.974, 52725.378 23/01/14,19:39:43,12,10,1, 11.9,1,1, 0.644, 10487.969, 304.936, 52725.376 23/01/14,19:39:43,13,10,1, 11.9,1,1, 0.644, 10487.959, 304.941, 52725.393 23/01/14,19:39:43,14,10,1, 11.9,1,1, 0.644, 10487.979, 304.958, 52725.389 23/01/14,19:39:43,15,10,1, 11.9,1,1, 0.644, 10487.997, 304.928, 52725.391 23/01/14,19:39:43,16,10,1, 11.9,1,1, 0.644, 10487.970, 304.946, 52725.409 23/01/14,19:39:43,17,10,1, 11.9,1,1, 0.644, 10487.990, 304.935, 52725.406 23/01/14,19:39:43,18,10,1, 11.9,1,1, 0.644, 10487.995, 304.956, 52725.407 23/01/14,19:39:43,19,10,1, 11.9,1,1, 0.644, 10487.986, 304.949, 52725.369 23/01/14,19:39:44,00,10,1, 11.8,1,1, 0.642, 10487.982, 304.949, 52725.369 23/01/14,19:39:44,01,10,1, 11.8,1,1, 0.642, 10488.034, 304.958, 52725.376 23/01/14,19:39:44,02,10,1, 11.8,1,1, 0.642, 10488.022, 304.956, 52725.384 23/01/14,19:39:44,03,10,1, 11.8,1,1, 0.642, 10488.014, 304.994, 52725.392 23/01/14,19:39:44,04,10,1, 11.8,1,1, 0.642, 10488.031, 304.946, 52725.393 23/01/14,19:39:44,05,10,1, 11.8,1,1, 0.642, 10488.011, 304.985, 52725.410 23/01/14,19:39:44,06,10,1, 11.8,1,1, 0.642, 10488.039, 304.969, 52725.402 23/01/14,19:39:44,07,10,1, 11.8,1,1, 0.642, 10488.025, 304.970, 52725.359 23/01/14,19:39:44,08,10,1, 11.8,1,1, 0.642, 10488.026, 304.971, 52725.346 23/01/14,19:39:44,09,10,1, 11.8,1,1, 0.642, 10488.044, 304.972, 52725.352 23/01/14,19:39:44,10,10,1, 11.8,1,1, 0.642, 10488.048, 304.990, 52725.376 23/01/14,19:39:44,11,10,1, 11.8,1,1, 0.642, 10488.038, 305.010, 52725.352 23/01/14,19:39:44,12,10,1, 11.8,1,1, 0.642, 10488.065, 305.006, 52725.356 23/01/14,19:39:44,13,10,1, 11.8,1,1, 0.642, 10488.050, 304.995, 52725.332 23/01/14,19:39:44,14,10,1, 11.8,1,1, 0.642, 10488.096, 304.982, 52725.369 23/01/14,19:39:44,15,10,1, 11.8,1,1, 0.642, 10488.052, 304.985, 52725.330 23/01/14,19:39:44,16,10,1, 11.8,1,1, 0.642, 10488.083, 304.994, 52725.294 23/01/14,19:39:44,17,10,1, 11.8,1,1, 0.642, 10488.070, 304.955, 52725.306 23/01/14,19:39:44,18,10,1, 11.8,1,1, 0.642, 10488.071, 304.968, 52725.308 23/01/14,19:39:44,19,10,1, 11.8,1,1, 0.642, 10488.070, 304.965, 52725.321 23/01/14,19:39:45,00,10,1, 11.9,1,1, 0.644, 10488.065, 304.965, 52725.321 23/01/14,19:39:45,01,10,1, 11.9,1,1, 0.644, 10488.080, 304.950, 52725.322 23/01/14,19:39:45,02,10,1, 11.9,1,1, 0.644, 10488.064, 304.966, 52725.345 23/01/14,19:39:45,03,10,1, 11.9,1,1, 0.644, 10488.087, 304.949, 52725.328 23/01/14,19:39:45,04,10,1, 11.9,1,1, 0.644, 10488.105, 304.947, 52725.358 23/01/14,19:39:45,05,10,1, 11.9,1,1, 0.644, 10488.103, 304.937, 52725.314 23/01/14,19:39:45,06,10,1, 11.9,1,1, 0.644, 10488.108, 304.965, 52725.348 23/01/14,19:39:45,07,10,1, 11.9,1,1, 0.644, 10488.126, 304.940, 52725.342 23/01/14,19:39:45,08,10,1, 11.9,1,1, 0.644, 10488.116, 304.954, 52725.345 23/01/14,19:39:45,09,10,1, 11.9,1,1, 0.644, 10488.130, 304.953, 52725.319 23/01/14,19:39:45,10,10,1, 11.9,1,1, 0.644, 10488.109, 304.966, 52725.326 23/01/14,19:39:45,11,10,1, 11.9,1,1, 0.644, 10488.127, 304.959, 52725.281 23/01/14,19:39:45,12,10,1, 11.9,1,1, 0.644, 10488.146, 304.953, 52725.301 23/01/14,19:39:45,13,10,1, 11.9,1,1, 0.644, 10488.134, 304.951, 52725.318 23/01/14,19:39:45,14,10,1, 11.9,1,1, 0.644, 10488.125, 304.979, 52725.342 23/01/14,19:39:45,15,10,1, 11.9,1,1, 0.644, 10488.144, 304.987, 52725.318 23/01/14,19:39:45,16,10,1, 11.9,1,1, 0.644, 10488.152, 304.973, 52725.323 23/01/14,19:39:45,17,10,1, 11.9,1,1, 0.644, 10488.145, 304.977, 52725.324 23/01/14,19:39:45,18,10,1, 11.9,1,1, 0.644, 10488.132, 304.998, 52725.306 23/01/14,19:39:45,19,10,1, 11.9,1,1, 0.644, 10488.137, 304.994, 52725.339 23/01/14,19:39:46,00,10,1, 11.9,1,1, 0.642, 10488.132, 304.994, 52725.339 23/01/14,19:39:46,01,10,1, 11.9,1,1, 0.642, 10488.133, 305.002, 52725.338 23/01/14,19:39:46,02,10,1, 11.9,1,1, 0.642, 10488.141, 304.965, 52725.315 23/01/14,19:39:46,03,10,1, 11.9,1,1, 0.642, 10488.146, 304.985, 52725.292 23/01/14,19:39:46,04,10,1, 11.9,1,1, 0.642, 10488.142, 304.981, 52725.317 23/01/14,19:39:46,05,10,1, 11.9,1,1, 0.642, 10488.158, 304.971, 52725.302 23/01/14,19:39:46,06,10,1, 11.9,1,1, 0.642, 10488.160, 304.971, 52725.295 23/01/14,19:39:46,07,10,1, 11.9,1,1, 0.642, 10488.159, 304.975, 52725.261 23/01/14,19:39:46,08,10,1, 11.9,1,1, 0.642, 10488.145, 304.978, 52725.243 23/01/14,19:39:46,09,10,1, 11.9,1,1, 0.642, 10488.159, 304.964, 52725.298 23/01/14,19:39:46,10,10,1, 11.9,1,1, 0.642, 10488.143, 304.983, 52725.272 23/01/14,19:39:46,11,10,1, 11.9,1,1, 0.642, 10488.155, 304.989, 52725.268 23/01/14,19:39:46,12,10,1, 11.9,1,1, 0.642, 10488.180, 304.966, 52725.288 23/01/14,19:39:46,13,10,1, 11.9,1,1, 0.642, 10488.186, 304.995, 52725.255 23/01/14,19:39:46,14,10,1, 11.9,1,1, 0.642, 10488.170, 304.969, 52725.267 23/01/14,19:39:46,15,10,1, 11.9,1,1, 0.642, 10488.199, 304.981, 52725.273 23/01/14,19:39:46,16,10,1, 11.9,1,1, 0.642, 10488.183, 304.978, 52725.300 23/01/14,19:39:46,17,10,1, 11.9,1,1, 0.642, 10488.170, 304.971, 52725.268 23/01/14,19:39:46,18,10,1, 11.9,1,1, 0.642, 10488.199, 304.959, 52725.235 23/01/14,19:39:46,19,10,1, 11.9,1,1, 0.642, 10488.178, 304.999, 52725.241 23/01/14,19:39:47,00,10,1, 11.9,1,1, 0.645, 10488.174, 304.999, 52725.241 23/01/14,19:39:47,01,10,1, 11.9,1,1, 0.645, 10488.186, 304.985, 52725.261 23/01/14,19:39:47,02,10,1, 11.9,1,1, 0.645, 10488.191, 305.000, 52725.260 23/01/14,19:39:47,03,10,1, 11.9,1,1, 0.645, 10488.191, 305.007, 52725.237 23/01/14,19:39:47,04,10,1, 11.9,1,1, 0.645, 10488.214, 304.998, 52725.262 23/01/14,19:39:47,05,10,1, 11.9,1,1, 0.645, 10488.178, 305.007, 52725.213 23/01/14,19:39:47,06,10,1, 11.9,1,1, 0.645, 10488.189, 305.018, 52725.209 23/01/14,19:39:47,07,10,1, 11.9,1,1, 0.645, 10488.191, 305.000, 52725.244 23/01/14,19:39:47,08,10,1, 11.9,1,1, 0.645, 10488.192, 304.989, 52725.226 23/01/14,19:39:47,09,10,1, 11.9,1,1, 0.645, 10488.185, 304.993, 52725.232 23/01/14,19:39:47,10,10,1, 11.9,1,1, 0.645, 10488.183, 305.010, 52725.218 23/01/14,19:39:47,11,10,1, 11.9,1,1, 0.645, 10488.202, 305.010, 52725.262 23/01/14,19:39:47,12,10,1, 11.9,1,1, 0.645, 10488.177, 305.023, 52725.230 23/01/14,19:39:47,13,10,1, 11.9,1,1, 0.645, 10488.197, 305.036, 52725.233 23/01/14,19:39:47,14,10,1, 11.9,1,1, 0.645, 10488.188, 305.023, 52725.296 23/01/14,19:39:47,15,10,1, 11.9,1,1, 0.645, 10488.191, 305.006, 52725.214 23/01/14,19:39:47,16,10,1, 11.9,1,1, 0.645, 10488.196, 305.028, 52725.201 23/01/14,19:39:47,17,10,1, 11.9,1,1, 0.645, 10488.214, 305.026, 52725.222 23/01/14,19:39:47,18,10,1, 11.9,1,1, 0.645, 10488.204, 305.013, 52725.215 23/01/14,19:39:47,19,10,1, 11.9,1,1, 0.645, 10488.205, 305.011, 52725.197 23/01/14,19:39:48,00,10,1, 11.9,1,1, 0.644, 10488.199, 305.011, 52725.197 23/01/14,19:39:48,01,10,1, 11.9,1,1, 0.644, 10488.208, 305.016, 52725.216 23/01/14,19:39:48,02,10,1, 11.9,1,1, 0.644, 10488.205, 305.004, 52725.196 23/01/14,19:39:48,03,10,1, 11.9,1,1, 0.644, 10488.193, 305.026, 52725.215 23/01/14,19:39:48,04,10,1, 11.9,1,1, 0.644, 10488.193, 305.029, 52725.207 23/01/14,19:39:48,05,10,1, 11.9,1,1, 0.644, 10488.204, 305.039, 52725.199 23/01/14,19:39:48,06,10,1, 11.9,1,1, 0.644, 10488.204, 305.037, 52725.217 23/01/14,19:39:48,07,10,1, 11.9,1,1, 0.644, 10488.217, 305.038, 52725.162 23/01/14,19:39:48,08,10,1, 11.9,1,1, 0.644, 10488.206, 305.029, 52725.171 23/01/14,19:39:48,09,10,1, 11.9,1,1, 0.644, 10488.204, 305.022, 52725.166 23/01/14,19:39:48,10,10,1, 11.9,1,1, 0.644, 10488.218, 305.017, 52725.195 23/01/14,19:39:48,11,10,1, 11.9,1,1, 0.644, 10488.215, 305.039, 52725.203 23/01/14,19:39:48,12,10,1, 11.9,1,1, 0.644, 10488.218, 305.047, 52725.182 23/01/14,19:39:48,13,10,1, 11.9,1,1, 0.644, 10488.208, 305.064, 52725.169 23/01/14,19:39:48,14,10,1, 11.9,1,1, 0.644, 10488.230, 305.047, 52725.185 23/01/14,19:39:48,15,10,1, 11.9,1,1, 0.644, 10488.221, 305.045, 52725.188 23/01/14,19:39:48,16,10,1, 11.9,1,1, 0.644, 10488.221, 305.055, 52725.161 23/01/14,19:39:48,17,10,1, 11.9,1,1, 0.644, 10488.214, 305.078, 52725.160 23/01/14,19:39:48,18,10,1, 11.9,1,1, 0.644, 10488.223, 305.081, 52725.161 23/01/14,19:39:48,19,10,1, 11.9,1,1, 0.644, 10488.217, 305.079, 52725.172 23/01/14,19:39:49,00,10,1, 11.9,1,1, 0.644, 10488.216, 305.079, 52725.172 23/01/14,19:39:49,01,10,1, 11.9,1,1, 0.644, 10488.224, 305.078, 52725.176 23/01/14,19:39:49,02,10,1, 11.9,1,1, 0.644, 10488.237, 305.082, 52725.176 23/01/14,19:39:49,03,10,1, 11.9,1,1, 0.644, 10488.228, 305.074, 52725.148 23/01/14,19:39:49,04,10,1, 11.9,1,1, 0.644, 10488.250, 305.054, 52725.195 23/01/14,19:39:49,05,10,1, 11.9,1,1, 0.644, 10488.242, 305.063, 52725.174 23/01/14,19:39:49,06,10,1, 11.9,1,1, 0.644, 10488.243, 305.065, 52725.152 23/01/14,19:39:49,07,10,1, 11.9,1,1, 0.644, 10488.222, 305.057, 52725.020 23/01/14,19:39:49,08,10,1, 11.9,1,1, 0.644, 10488.257, 305.079, 52725.274 23/01/14,19:39:49,09,10,1, 11.9,1,1, 0.644, 10488.259, 305.048, 52725.177 23/01/14,19:39:49,10,10,1, 11.9,1,1, 0.644, 10488.272, 305.080, 52725.176 23/01/14,19:39:49,11,10,1, 11.9,1,1, 0.644, 10488.267, 305.068, 52725.197 23/01/14,19:39:49,12,10,1, 11.9,1,1, 0.644, 10488.270, 305.092, 52725.207 23/01/14,19:39:49,13,10,1, 11.9,1,1, 0.644, 10488.230, 305.094, 52725.205 23/01/14,19:39:49,14,10,1, 11.9,1,1, 0.644, 10488.258, 305.084, 52725.240 23/01/14,19:39:49,15,10,1, 11.9,1,1, 0.644, 10488.242, 305.077, 52725.172 23/01/14,19:39:49,16,10,1, 11.9,1,1, 0.644, 10488.253, 305.077, 52725.161 23/01/14,19:39:49,17,10,1, 11.9,1,1, 0.644, 10488.268, 305.094, 52725.213 23/01/14,19:39:49,18,10,1, 11.9,1,1, 0.644, 10488.268, 305.086, 52725.198 23/01/14,19:39:49,19,10,1, 11.9,1,1, 0.644, 10488.250, 305.083, 52725.157 23/01/14,19:39:50,00,10,1, 11.9,1,1, 0.641, 10488.249, 305.083, 52725.157 23/01/14,19:39:50,01,10,1, 11.9,1,1, 0.641, 10488.258, 305.122, 52725.178 23/01/14,19:39:50,02,10,1, 11.9,1,1, 0.641, 10488.273, 305.117, 52725.164 23/01/14,19:39:50,03,10,1, 11.9,1,1, 0.641, 10488.263, 305.123, 52725.229 23/01/14,19:39:50,04,10,1, 11.9,1,1, 0.641, 10488.254, 305.152, 52725.200 23/01/14,19:39:50,05,10,1, 11.9,1,1, 0.641, 10488.276, 305.113, 52725.170 23/01/14,19:39:50,06,10,1, 11.9,1,1, 0.641, 10488.298, 305.146, 52725.262 23/01/14,19:39:50,07,10,1, 11.9,1,1, 0.641, 10488.251, 305.141, 52725.165 23/01/14,19:39:50,08,10,1, 11.9,1,1, 0.641, 10488.251, 305.126, 52725.193 23/01/14,19:39:50,09,10,1, 11.9,1,1, 0.641, 10488.273, 305.145, 52725.209 23/01/14,19:39:50,10,10,1, 11.9,1,1, 0.641, 10488.295, 305.146, 52725.169 23/01/14,19:39:50,11,10,1, 11.9,1,1, 0.641, 10488.269, 305.128, 52725.153 23/01/14,19:39:50,12,10,1, 11.9,1,1, 0.641, 10488.290, 305.130, 52725.144 23/01/14,19:39:50,13,10,1, 11.9,1,1, 0.641, 10488.290, 305.138, 52725.169 23/01/14,19:39:50,14,10,1, 11.9,1,1, 0.641, 10488.278, 305.129, 52725.257 23/01/14,19:39:50,15,10,1, 11.9,1,1, 0.641, 10488.291, 305.127, 52725.140 23/01/14,19:39:50,16,10,1, 11.9,1,1, 0.641, 10488.293, 305.110, 52725.149 23/01/14,19:39:50,17,10,1, 11.9,1,1, 0.641, 10488.273, 305.129, 52725.144 23/01/14,19:39:50,18,10,1, 11.9,1,1, 0.641, 10488.276, 305.134, 52725.111 23/01/14,19:39:50,19,10,1, 11.9,1,1, 0.641, 10488.293, 305.146, 52725.142 23/01/14,19:39:51,00,10,1, 11.8,1,1, 0.642, 10488.291, 305.146, 52725.142 23/01/14,19:39:51,01,10,1, 11.8,1,1, 0.642, 10488.271, 305.131, 52725.135 23/01/14,19:39:51,02,10,1, 11.8,1,1, 0.642, 10488.313, 305.151, 52725.156 23/01/14,19:39:51,03,10,1, 11.8,1,1, 0.642, 10488.317, 305.156, 52725.132 23/01/14,19:39:51,04,10,1, 11.8,1,1, 0.642, 10488.319, 305.136, 52725.142 23/01/14,19:39:51,05,10,1, 11.8,1,1, 0.642, 10488.325, 305.159, 52725.125 23/01/14,19:39:51,06,10,1, 11.8,1,1, 0.642, 10488.324, 305.128, 52725.173 23/01/14,19:39:51,07,10,1, 11.8,1,1, 0.642, 10488.330, 305.159, 52725.255 23/01/14,19:39:51,08,10,1, 11.8,1,1, 0.642, 10488.354, 305.158, 52725.102 23/01/14,19:39:51,09,10,1, 11.8,1,1, 0.642, 10488.324, 305.152, 52725.116 23/01/14,19:39:51,10,10,1, 11.8,1,1, 0.642, 10488.344, 305.181, 52725.127 23/01/14,19:39:51,11,10,1, 11.8,1,1, 0.642, 10488.329, 305.175, 52725.144 23/01/14,19:39:51,12,10,1, 11.8,1,1, 0.642, 10488.345, 305.198, 52725.138 23/01/14,19:39:51,13,10,1, 11.8,1,1, 0.642, 10488.350, 305.182, 52725.129 23/01/14,19:39:51,14,10,1, 11.8,1,1, 0.642, 10488.335, 305.191, 52725.154 23/01/14,19:39:51,15,10,1, 11.8,1,1, 0.642, 10488.344, 305.197, 52725.154 23/01/14,19:39:51,16,10,1, 11.8,1,1, 0.642, 10488.333, 305.212, 52725.130 23/01/14,19:39:51,17,10,1, 11.8,1,1, 0.642, 10488.346, 305.209, 52725.123 23/01/14,19:39:51,18,10,1, 11.8,1,1, 0.642, 10488.366, 305.204, 52724.981 23/01/14,19:39:51,19,10,1, 11.8,1,1, 0.642, 10488.353, 305.189, 52725.142 23/01/14,19:39:52,00,10,1, 11.9,1,1, 0.644, 10488.349, 305.189, 52725.142 23/01/14,19:39:52,01,10,1, 11.9,1,1, 0.644, 10488.386, 305.223, 52725.120 23/01/14,19:39:52,02,10,1, 11.9,1,1, 0.644, 10488.372, 305.221, 52725.133 23/01/14,19:39:52,03,10,1, 11.9,1,1, 0.644, 10488.348, 305.206, 52725.156 23/01/14,19:39:52,04,10,1, 11.9,1,1, 0.644, 10488.389, 305.220, 52725.149 23/01/14,19:39:52,05,10,1, 11.9,1,1, 0.644, 10488.364, 305.207, 52725.147 23/01/14,19:39:52,06,10,1, 11.9,1,1, 0.644, 10488.373, 305.224, 52725.117 23/01/14,19:39:52,07,10,1, 11.9,1,1, 0.644, 10488.389, 305.222, 52725.134 23/01/14,19:39:52,08,10,1, 11.9,1,1, 0.644, 10488.381, 305.201, 52725.122 23/01/14,19:39:52,09,10,1, 11.9,1,1, 0.644, 10488.392, 305.210, 52725.164 23/01/14,19:39:52,10,10,1, 11.9,1,1, 0.644, 10488.416, 305.236, 52725.133 23/01/14,19:39:52,11,10,1, 11.9,1,1, 0.644, 10488.395, 305.224, 52725.124 23/01/14,19:39:52,12,10,1, 11.9,1,1, 0.644, 10488.413, 305.199, 52725.154 23/01/14,19:39:52,13,10,1, 11.9,1,1, 0.644, 10488.399, 305.191, 52725.120 23/01/14,19:39:52,14,10,1, 11.9,1,1, 0.644, 10488.407, 305.223, 52725.119 23/01/14,19:39:52,15,10,1, 11.9,1,1, 0.644, 10488.418, 305.239, 52725.082 23/01/14,19:39:52,16,10,1, 11.9,1,1, 0.644, 10488.433, 305.204, 52725.138 23/01/14,19:39:52,17,10,1, 11.9,1,1, 0.644, 10488.454, 305.239, 52725.098 23/01/14,19:39:52,18,10,1, 11.9,1,1, 0.644, 10488.442, 305.234, 52725.097 23/01/14,19:39:52,19,10,1, 11.9,1,1, 0.644, 10488.462, 305.251, 52725.136 23/01/14,19:39:53,00,10,1, 11.8,1,1, 0.641, 10488.458, 305.251, 52725.136 23/01/14,19:39:53,01,10,1, 11.8,1,1, 0.641, 10488.451, 305.260, 52725.125 23/01/14,19:39:53,02,10,1, 11.8,1,1, 0.641, 10488.459, 305.289, 52725.087 23/01/14,19:39:53,03,10,1, 11.8,1,1, 0.641, 10488.461, 305.272, 52725.129 23/01/14,19:39:53,04,10,1, 11.8,1,1, 0.641, 10488.510, 305.275, 52725.107 23/01/14,19:39:53,05,10,1, 11.8,1,1, 0.641, 10488.516, 305.261, 52725.094 23/01/14,19:39:53,06,10,1, 11.8,1,1, 0.641, 10488.506, 305.270, 52725.081 23/01/14,19:39:53,07,10,1, 11.8,1,1, 0.641, 10488.520, 305.266, 52725.070 23/01/14,19:39:53,08,10,1, 11.8,1,1, 0.641, 10488.520, 305.259, 52725.084 23/01/14,19:39:53,09,10,1, 11.8,1,1, 0.641, 10488.518, 305.258, 52725.064 23/01/14,19:39:53,10,10,1, 11.8,1,1, 0.641, 10488.540, 305.263, 52725.051 23/01/14,19:39:53,11,10,1, 11.8,1,1, 0.641, 10488.533, 305.265, 52725.082 23/01/14,19:39:53,12,10,1, 11.8,1,1, 0.641, 10488.521, 305.267, 52725.069 23/01/14,19:39:53,13,10,1, 11.8,1,1, 0.641, 10488.569, 305.262, 52725.069 23/01/14,19:39:53,14,10,1, 11.8,1,1, 0.641, 10488.554, 305.280, 52725.102 23/01/14,19:39:53,15,10,1, 11.8,1,1, 0.641, 10488.552, 305.260, 52725.030 23/01/14,19:39:53,16,10,1, 11.8,1,1, 0.641, 10488.585, 305.258, 52725.077 23/01/14,19:39:53,17,10,1, 11.8,1,1, 0.641, 10488.595, 305.269, 52725.057 23/01/14,19:39:53,18,10,1, 11.8,1,1, 0.641, 10488.581, 305.281, 52725.035 23/01/14,19:39:53,19,10,1, 11.8,1,1, 0.641, 10488.593, 305.270, 52725.075 23/01/14,19:39:54,00,10,1, 11.9,1,1, 0.644, 10488.591, 305.270, 52725.075 23/01/14,19:39:54,01,10,1, 11.9,1,1, 0.644, 10488.603, 305.271, 52725.027 23/01/14,19:39:54,02,10,1, 11.9,1,1, 0.644, 10488.620, 305.286, 52725.056 23/01/14,19:39:54,03,10,1, 11.9,1,1, 0.644, 10488.621, 305.296, 52725.085 23/01/14,19:39:54,04,10,1, 11.9,1,1, 0.644, 10488.656, 305.309, 52725.098 23/01/14,19:39:54,05,10,1, 11.9,1,1, 0.644, 10488.644, 305.305, 52725.033 23/01/14,19:39:54,06,10,1, 11.9,1,1, 0.644, 10488.652, 305.311, 52725.030 23/01/14,19:39:54,07,10,1, 11.9,1,1, 0.644, 10488.676, 305.332, 52725.065 23/01/14,19:39:54,08,10,1, 11.9,1,1, 0.644, 10488.665, 305.350, 52725.025 23/01/14,19:39:54,09,10,1, 11.9,1,1, 0.644, 10488.655, 305.349, 52725.047 23/01/14,19:39:54,10,10,1, 11.9,1,1, 0.644, 10488.688, 305.334, 52725.020 23/01/14,19:39:54,11,10,1, 11.9,1,1, 0.644, 10488.674, 305.336, 52725.039 23/01/14,19:39:54,12,10,1, 11.9,1,1, 0.644, 10488.683, 305.342, 52725.045 23/01/14,19:39:54,13,10,1, 11.9,1,1, 0.644, 10488.685, 305.340, 52725.003 23/01/14,19:39:54,14,10,1, 11.9,1,1, 0.644, 10488.678, 305.356, 52725.008 23/01/14,19:39:54,15,10,1, 11.9,1,1, 0.644, 10488.702, 305.339, 52724.978 23/01/14,19:39:54,16,10,1, 11.9,1,1, 0.644, 10488.715, 305.357, 52725.027 23/01/14,19:39:54,17,10,1, 11.9,1,1, 0.644, 10488.709, 305.354, 52724.976 23/01/14,19:39:54,18,10,1, 11.9,1,1, 0.644, 10488.724, 305.357, 52724.991 23/01/14,19:39:54,19,10,1, 11.9,1,1, 0.644, 10488.729, 305.355, 52725.018 23/01/14,19:39:55,00,10,1, 11.9,1,1, 0.643, 10488.725, 305.355, 52725.018 23/01/14,19:39:55,01,10,1, 11.9,1,1, 0.643, 10488.733, 305.346, 52725.009 23/01/14,19:39:55,02,10,1, 11.9,1,1, 0.643, 10488.746, 305.346, 52724.981 23/01/14,19:39:55,03,10,1, 11.9,1,1, 0.643, 10488.763, 305.337, 52724.983 23/01/14,19:39:55,04,10,1, 11.9,1,1, 0.643, 10488.778, 305.350, 52724.983 23/01/14,19:39:55,05,10,1, 11.9,1,1, 0.643, 10488.753, 305.353, 52724.955 23/01/14,19:39:55,06,10,1, 11.9,1,1, 0.643, 10488.755, 305.335, 52724.983 23/01/14,19:39:55,07,10,1, 11.9,1,1, 0.643, 10488.776, 305.360, 52725.004 23/01/14,19:39:55,08,10,1, 11.9,1,1, 0.643, 10488.788, 305.368, 52725.006 23/01/14,19:39:55,09,10,1, 11.9,1,1, 0.643, 10488.769, 305.386, 52724.992 23/01/14,19:39:55,10,10,1, 11.9,1,1, 0.643, 10488.817, 305.390, 52724.987 23/01/14,19:39:55,11,10,1, 11.9,1,1, 0.643, 10488.819, 305.396, 52725.014 23/01/14,19:39:55,12,10,1, 11.9,1,1, 0.643, 10488.809, 305.414, 52725.022 23/01/14,19:39:55,13,10,1, 11.9,1,1, 0.643, 10488.820, 305.412, 52725.034 23/01/14,19:39:55,14,10,1, 11.9,1,1, 0.643, 10488.820, 305.402, 52725.057 23/01/14,19:39:55,15,10,1, 11.9,1,1, 0.643, 10488.806, 305.402, 52725.030 23/01/14,19:39:55,16,10,1, 11.9,1,1, 0.643, 10488.845, 305.416, 52725.044 23/01/14,19:39:55,17,10,1, 11.9,1,1, 0.643, 10488.843, 305.397, 52725.017 23/01/14,19:39:55,18,10,1, 11.9,1,1, 0.643, 10488.831, 305.404, 52725.041 23/01/14,19:39:55,19,10,1, 11.9,1,1, 0.643, 10488.841, 305.394, 52725.023 23/01/14,19:39:56,00,10,1, 11.9,1,1, 0.642, 10488.833, 305.394, 52725.023 23/01/14,19:39:56,01,10,1, 11.9,1,1, 0.642, 10488.862, 305.429, 52724.995 23/01/14,19:39:56,02,10,1, 11.9,1,1, 0.642, 10488.853, 305.428, 52725.019 23/01/14,19:39:56,03,10,1, 11.9,1,1, 0.642, 10488.858, 305.423, 52725.021 23/01/14,19:39:56,04,10,1, 11.9,1,1, 0.642, 10488.863, 305.416, 52724.962 23/01/14,19:39:56,05,10,1, 11.9,1,1, 0.642, 10488.874, 305.439, 52725.027 23/01/14,19:39:56,06,10,1, 11.9,1,1, 0.642, 10488.880, 305.413, 52724.952 23/01/14,19:39:56,07,10,1, 11.9,1,1, 0.642, 10488.856, 305.434, 52724.994 23/01/14,19:39:56,08,10,1, 11.9,1,1, 0.642, 10488.901, 305.438, 52725.012 23/01/14,19:39:56,09,10,1, 11.9,1,1, 0.642, 10488.900, 305.436, 52724.977 23/01/14,19:39:56,10,10,1, 11.9,1,1, 0.642, 10488.916, 305.419, 52724.987 23/01/14,19:39:56,11,10,1, 11.9,1,1, 0.642, 10488.931, 305.421, 52724.978 23/01/14,19:39:56,12,10,1, 11.9,1,1, 0.642, 10488.914, 305.430, 52724.990 23/01/14,19:39:56,13,10,1, 11.9,1,1, 0.642, 10488.922, 305.438, 52724.999 23/01/14,19:39:56,14,10,1, 11.9,1,1, 0.642, 10488.928, 305.431, 52725.010 23/01/14,19:39:56,15,10,1, 11.9,1,1, 0.642, 10488.950, 305.438, 52725.014 23/01/14,19:39:56,16,10,1, 11.9,1,1, 0.642, 10488.922, 305.443, 52724.981 23/01/14,19:39:56,17,10,1, 11.9,1,1, 0.642, 10488.966, 305.445, 52724.997 23/01/14,19:39:56,18,10,1, 11.9,1,1, 0.642, 10488.931, 305.448, 52724.976 23/01/14,19:39:56,19,10,1, 11.9,1,1, 0.642, 10488.957, 305.472, 52724.996 23/01/14,19:39:57,00,10,1, 11.9,1,1, 0.642, 10488.950, 305.472, 52724.996 23/01/14,19:39:57,01,10,1, 11.9,1,1, 0.642, 10488.962, 305.464, 52725.017 23/01/14,19:39:57,02,10,1, 11.9,1,1, 0.642, 10488.959, 305.496, 52725.143 23/01/14,19:39:57,03,10,1, 11.9,1,1, 0.642, 10488.996, 305.483, 52725.140 23/01/14,19:39:57,04,10,1, 11.9,1,1, 0.642, 10488.989, 305.474, 52725.103 23/01/14,19:39:57,05,10,1, 11.9,1,1, 0.642, 10488.983, 305.490, 52725.105 23/01/14,19:39:57,06,10,1, 11.9,1,1, 0.642, 10488.986, 305.493, 52725.083 23/01/14,19:39:57,07,10,1, 11.9,1,1, 0.642, 10488.997, 305.489, 52725.095 23/01/14,19:39:57,08,10,1, 11.9,1,1, 0.642, 10489.027, 305.482, 52725.088 23/01/14,19:39:57,09,10,1, 11.9,1,1, 0.642, 10489.004, 305.497, 52725.107 23/01/14,19:39:57,10,10,1, 11.9,1,1, 0.642, 10489.016, 305.488, 52725.115 23/01/14,19:39:57,11,10,1, 11.9,1,1, 0.642, 10489.036, 305.482, 52725.085 23/01/14,19:39:57,12,10,1, 11.9,1,1, 0.642, 10489.028, 305.505, 52725.095 23/01/14,19:39:57,13,10,1, 11.9,1,1, 0.642, 10489.055, 305.524, 52725.122 23/01/14,19:39:57,14,10,1, 11.9,1,1, 0.642, 10489.068, 305.508, 52725.091 23/01/14,19:39:57,15,10,1, 11.9,1,1, 0.642, 10489.070, 305.500, 52725.092 23/01/14,19:39:57,16,10,1, 11.9,1,1, 0.642, 10489.082, 305.508, 52725.100 23/01/14,19:39:57,17,10,1, 11.9,1,1, 0.642, 10489.085, 305.507, 52725.056 23/01/14,19:39:57,18,10,1, 11.9,1,1, 0.642, 10489.079, 305.491, 52725.072 23/01/14,19:39:57,19,10,1, 11.9,1,1, 0.642, 10489.089, 305.496, 52725.108 23/01/14,19:39:58,00,10,1, 11.9,1,1, 0.645, 10489.084, 305.496, 52725.108 23/01/14,19:39:58,01,10,1, 11.9,1,1, 0.645, 10489.103, 305.523, 52725.122 23/01/14,19:39:58,02,10,1, 11.9,1,1, 0.645, 10489.100, 305.522, 52725.082 23/01/14,19:39:58,03,10,1, 11.9,1,1, 0.645, 10489.127, 305.518, 52725.106 23/01/14,19:39:58,04,10,1, 11.9,1,1, 0.645, 10489.102, 305.514, 52725.172 23/01/14,19:39:58,05,10,1, 11.9,1,1, 0.645, 10489.133, 305.496, 52725.043 23/01/14,19:39:58,06,10,1, 11.9,1,1, 0.645, 10489.156, 305.508, 52725.071 23/01/14,19:39:58,07,10,1, 11.9,1,1, 0.645, 10489.158, 305.530, 52725.053 23/01/14,19:39:58,08,10,1, 11.9,1,1, 0.645, 10489.145, 305.513, 52725.082 23/01/14,19:39:58,09,10,1, 11.9,1,1, 0.645, 10489.163, 305.517, 52725.057 23/01/14,19:39:58,10,10,1, 11.9,1,1, 0.645, 10489.169, 305.513, 52724.998 23/01/14,19:39:58,11,10,1, 11.9,1,1, 0.645, 10489.184, 305.520, 52725.026 23/01/14,19:39:58,12,10,1, 11.9,1,1, 0.645, 10489.169, 305.536, 52725.057 23/01/14,19:39:58,13,10,1, 11.9,1,1, 0.645, 10489.175, 305.553, 52725.061 23/01/14,19:39:58,14,10,1, 11.9,1,1, 0.645, 10489.186, 305.536, 52725.111 23/01/14,19:39:58,15,10,1, 11.9,1,1, 0.645, 10489.177, 305.553, 52725.071 23/01/14,19:39:58,16,10,1, 11.9,1,1, 0.645, 10489.209, 305.547, 52725.093 23/01/14,19:39:58,17,10,1, 11.9,1,1, 0.645, 10489.194, 305.575, 52725.090 23/01/14,19:39:58,18,10,1, 11.9,1,1, 0.645, 10489.220, 305.549, 52725.038 23/01/14,19:39:58,19,10,1, 11.9,1,1, 0.645, 10489.207, 305.552, 52725.080 23/01/14,19:39:59,00,10,1, 11.8,1,1, 0.641, 10489.200, 305.552, 52725.080 23/01/14,19:39:59,01,10,1, 11.8,1,1, 0.641, 10489.252, 305.539, 52725.086 23/01/14,19:39:59,02,10,1, 11.8,1,1, 0.641, 10489.227, 305.555, 52725.051 23/01/14,19:39:59,03,10,1, 11.8,1,1, 0.641, 10489.228, 305.585, 52725.065 23/01/14,19:39:59,04,10,1, 11.8,1,1, 0.641, 10489.272, 305.567, 52725.076 23/01/14,19:39:59,05,10,1, 11.8,1,1, 0.641, 10489.271, 305.578, 52725.065 23/01/14,19:39:59,06,10,1, 11.8,1,1, 0.641, 10489.273, 305.586, 52725.064 23/01/14,19:39:59,07,10,1, 11.8,1,1, 0.641, 10489.289, 305.584, 52725.055 23/01/14,19:39:59,08,10,1, 11.8,1,1, 0.641, 10489.273, 305.591, 52725.078 23/01/14,19:39:59,09,10,1, 11.8,1,1, 0.641, 10489.282, 305.596, 52725.083 23/01/14,19:39:59,10,10,1, 11.8,1,1, 0.641, 10489.303, 305.615, 52725.052 23/01/14,19:39:59,11,10,1, 11.8,1,1, 0.641, 10489.324, 305.586, 52725.066 23/01/14,19:39:59,12,10,1, 11.8,1,1, 0.641, 10489.309, 305.606, 52725.026 23/01/14,19:39:59,13,10,1, 11.8,1,1, 0.641, 10489.318, 305.607, 52725.073 23/01/14,19:39:59,14,10,1, 11.8,1,1, 0.641, 10489.306, 305.595, 52725.078 23/01/14,19:39:59,15,10,1, 11.8,1,1, 0.641, 10489.332, 305.603, 52725.053 23/01/14,19:39:59,16,10,1, 11.8,1,1, 0.641, 10489.342, 305.581, 52725.065 23/01/14,19:39:59,17,10,1, 11.8,1,1, 0.641, 10489.352, 305.571, 52725.069 23/01/14,19:39:59,18,10,1, 11.8,1,1, 0.641, 10489.362, 305.586, 52725.054 23/01/14,19:39:59,19,10,1, 11.8,1,1, 0.641, 10489.366, 305.609, 52725.051 23/01/14,19:40:00,00,10,1, 11.9,1,1, 0.643, 10489.359, 305.609, 52725.051 23/01/14,19:40:00,01,10,1, 11.9,1,1, 0.643, 10489.374, 305.579, 52725.079 23/01/14,19:40:00,02,10,1, 11.9,1,1, 0.643, 10489.389, 305.589, 52724.924 23/01/14,19:40:00,03,10,1, 11.9,1,1, 0.643, 10489.357, 305.591, 52724.936 23/01/14,19:40:00,04,10,1, 11.9,1,1, 0.643, 10489.382, 305.609, 52724.896 23/01/14,19:40:00,05,10,1, 11.9,1,1, 0.643, 10489.411, 305.613, 52724.923 23/01/14,19:40:00,06,10,1, 11.9,1,1, 0.643, 10489.401, 305.619, 52724.919 23/01/14,19:40:00,07,10,1, 11.9,1,1, 0.643, 10489.399, 305.606, 52724.938 23/01/14,19:40:00,08,10,1, 11.9,1,1, 0.643, 10489.425, 305.612, 52724.927 23/01/14,19:40:00,09,10,1, 11.9,1,1, 0.643, 10489.439, 305.604, 52724.919 23/01/14,19:40:00,10,10,1, 11.9,1,1, 0.643, 10489.454, 305.612, 52724.903 23/01/14,19:40:00,11,10,1, 11.9,1,1, 0.643, 10489.448, 305.607, 52724.931 23/01/14,19:40:00,12,10,1, 11.9,1,1, 0.643, 10489.474, 305.629, 52724.927 23/01/14,19:40:00,13,10,1, 11.9,1,1, 0.643, 10489.457, 305.607, 52724.942 23/01/14,19:40:00,14,10,1, 11.9,1,1, 0.643, 10489.498, 305.628, 52724.918 23/01/14,19:40:00,15,10,1, 11.9,1,1, 0.643, 10489.494, 305.632, 52724.925 23/01/14,19:40:00,16,10,1, 11.9,1,1, 0.643, 10489.500, 305.626, 52724.938 23/01/14,19:40:00,17,10,1, 11.9,1,1, 0.643, 10489.521, 305.644, 52724.942 23/01/14,19:40:00,18,10,1, 11.9,1,1, 0.643, 10489.506, 305.653, 52724.949 23/01/14,19:40:00,19,10,1, 11.9,1,1, 0.643, 10489.539, 305.667, 52724.951 23/01/14,19:40:01,00,10,1, 11.9,1,1, 0.644, 10489.534, 305.667, 52724.951 23/01/14,19:40:01,01,10,1, 11.9,1,1, 0.644, 10489.528, 305.654, 52724.911 23/01/14,19:40:01,02,10,1, 11.9,1,1, 0.644, 10489.555, 305.679, 52724.926 23/01/14,19:40:01,03,10,1, 11.9,1,1, 0.644, 10489.533, 305.654, 52724.949 23/01/14,19:40:01,04,10,1, 11.9,1,1, 0.644, 10489.548, 305.660, 52724.950 23/01/14,19:40:01,05,10,1, 11.9,1,1, 0.644, 10489.569, 305.685, 52724.937 23/01/14,19:40:01,06,10,1, 11.9,1,1, 0.644, 10489.560, 305.683, 52724.966 23/01/14,19:40:01,07,10,1, 11.9,1,1, 0.644, 10489.574, 305.685, 52724.929 23/01/14,19:40:01,08,10,1, 11.9,1,1, 0.644, 10489.580, 305.660, 52724.962 23/01/14,19:40:01,09,10,1, 11.9,1,1, 0.644, 10489.583, 305.677, 52724.936 23/01/14,19:40:01,10,10,1, 11.9,1,1, 0.644, 10489.589, 305.682, 52724.915 23/01/14,19:40:01,11,10,1, 11.9,1,1, 0.644, 10489.592, 305.671, 52724.909 23/01/14,19:40:01,12,10,1, 11.9,1,1, 0.644, 10489.602, 305.684, 52724.926 23/01/14,19:40:01,13,10,1, 11.9,1,1, 0.644, 10489.625, 305.687, 52724.930 23/01/14,19:40:01,14,10,1, 11.9,1,1, 0.644, 10489.612, 305.680, 52724.968 23/01/14,19:40:01,15,10,1, 11.9,1,1, 0.644, 10489.620, 305.674, 52724.906 23/01/14,19:40:01,16,10,1, 11.9,1,1, 0.644, 10489.646, 305.665, 52724.915 23/01/14,19:40:01,17,10,1, 11.9,1,1, 0.644, 10489.636, 305.679, 52724.953 23/01/14,19:40:01,18,10,1, 11.9,1,1, 0.644, 10489.626, 305.705, 52724.914 23/01/14,19:40:01,19,10,1, 11.9,1,1, 0.644, 10489.677, 305.697, 52724.940 23/01/14,19:40:02,00,10,1, 11.9,1,1, 0.641, 10489.676, 305.697, 52724.940 23/01/14,19:40:02,01,10,1, 11.9,1,1, 0.641, 10489.690, 305.705, 52724.953 23/01/14,19:40:02,02,10,1, 11.9,1,1, 0.641, 10489.707, 305.691, 52724.908 23/01/14,19:40:02,03,10,1, 11.9,1,1, 0.641, 10489.705, 305.677, 52724.919 23/01/14,19:40:02,04,10,1, 11.9,1,1, 0.641, 10489.715, 305.676, 52724.915 23/01/14,19:40:02,05,10,1, 11.9,1,1, 0.641, 10489.709, 305.692, 52724.920 23/01/14,19:40:02,06,10,1, 11.9,1,1, 0.641, 10489.717, 305.709, 52724.921 23/01/14,19:40:02,07,10,1, 11.9,1,1, 0.641, 10489.719, 305.724, 52724.922 23/01/14,19:40:02,08,10,1, 11.9,1,1, 0.641, 10489.743, 305.727, 52724.923 23/01/14,19:40:02,09,10,1, 11.9,1,1, 0.641, 10489.754, 305.727, 52724.923 23/01/14,19:40:02,10,10,1, 11.9,1,1, 0.641, 10489.765, 305.729, 52724.871 23/01/14,19:40:02,11,10,1, 11.9,1,1, 0.641, 10489.723, 305.735, 52724.896 23/01/14,19:40:02,12,10,1, 11.9,1,1, 0.641, 10489.765, 305.738, 52724.897 23/01/14,19:40:02,13,10,1, 11.9,1,1, 0.641, 10489.770, 305.736, 52724.909 23/01/14,19:40:02,14,10,1, 11.9,1,1, 0.641, 10489.788, 305.741, 52724.888 23/01/14,19:40:02,15,10,1, 11.9,1,1, 0.641, 10489.788, 305.758, 52724.885 23/01/14,19:40:02,16,10,1, 11.9,1,1, 0.641, 10489.799, 305.757, 52724.892 23/01/14,19:40:02,17,10,1, 11.9,1,1, 0.641, 10489.798, 305.753, 52724.865 23/01/14,19:40:02,18,10,1, 11.9,1,1, 0.641, 10489.820, 305.775, 52724.859 23/01/14,19:40:02,19,10,1, 11.9,1,1, 0.641, 10489.810, 305.774, 52724.919 23/01/14,19:40:03,00,10,1, 11.9,1,1, 0.642, 10489.810, 305.774, 52724.919 23/01/14,19:40:03,01,10,1, 11.9,1,1, 0.642, 10489.839, 305.771, 52724.868 23/01/14,19:40:03,02,10,1, 11.9,1,1, 0.642, 10489.866, 305.774, 52724.895 23/01/14,19:40:03,03,10,1, 11.9,1,1, 0.642, 10489.845, 305.779, 52724.901 23/01/14,19:40:03,04,10,1, 11.9,1,1, 0.642, 10489.872, 305.768, 52724.877 23/01/14,19:40:03,05,10,1, 11.9,1,1, 0.642, 10489.873, 305.792, 52724.920 23/01/14,19:40:03,06,10,1, 11.9,1,1, 0.642, 10489.899, 305.762, 52724.914 23/01/14,19:40:03,07,10,1, 11.9,1,1, 0.642, 10489.940, 305.768, 52724.865 23/01/14,19:40:03,08,10,1, 11.9,1,1, 0.642, 10489.944, 305.757, 52724.866 23/01/14,19:40:03,09,10,1, 11.9,1,1, 0.642, 10489.930, 305.772, 52724.888 23/01/14,19:40:03,10,10,1, 11.9,1,1, 0.642, 10489.952, 305.770, 52724.911 23/01/14,19:40:03,11,10,1, 11.9,1,1, 0.642, 10489.963, 305.797, 52724.935 23/01/14,19:40:03,12,10,1, 11.9,1,1, 0.642, 10489.956, 305.781, 52724.898 23/01/14,19:40:03,13,10,1, 11.9,1,1, 0.642, 10489.984, 305.784, 52724.919 23/01/14,19:40:03,14,10,1, 11.9,1,1, 0.642, 10489.995, 305.791, 52724.916 23/01/14,19:40:03,15,10,1, 11.9,1,1, 0.642, 10490.001, 305.826, 52724.852 23/01/14,19:40:03,16,10,1, 11.9,1,1, 0.642, 10490.017, 305.806, 52724.907 23/01/14,19:40:03,17,10,1, 11.9,1,1, 0.642, 10490.023, 305.836, 52724.905 23/01/14,19:40:03,18,10,1, 11.9,1,1, 0.642, 10490.044, 305.836, 52724.925 23/01/14,19:40:03,19,10,1, 11.9,1,1, 0.642, 10490.049, 305.847, 52724.895 23/01/14,19:40:04,00,10,1, 11.9,1,1, 0.643, 10490.043, 305.847, 52724.895 23/01/14,19:40:04,01,10,1, 11.9,1,1, 0.643, 10490.077, 305.814, 52724.905 23/01/14,19:40:04,02,10,1, 11.9,1,1, 0.643, 10490.095, 305.838, 52724.888 23/01/14,19:40:04,03,10,1, 11.9,1,1, 0.643, 10490.104, 305.839, 52724.916 23/01/14,19:40:04,04,10,1, 11.9,1,1, 0.643, 10490.114, 305.825, 52724.863 23/01/14,19:40:04,05,10,1, 11.9,1,1, 0.643, 10490.111, 305.825, 52724.861 23/01/14,19:40:04,06,10,1, 11.9,1,1, 0.643, 10490.155, 305.842, 52724.867 23/01/14,19:40:04,07,10,1, 11.9,1,1, 0.643, 10490.159, 305.832, 52724.912 23/01/14,19:40:04,08,10,1, 11.9,1,1, 0.643, 10490.173, 305.838, 52724.880 23/01/14,19:40:04,09,10,1, 11.9,1,1, 0.643, 10490.164, 305.831, 52724.894 23/01/14,19:40:04,10,10,1, 11.9,1,1, 0.643, 10490.198, 305.832, 52724.888 23/01/14,19:40:04,11,10,1, 11.9,1,1, 0.643, 10490.202, 305.807, 52724.908 23/01/14,19:40:04,12,10,1, 11.9,1,1, 0.643, 10490.226, 305.852, 52724.885 23/01/14,19:40:04,13,10,1, 11.9,1,1, 0.643, 10490.234, 305.856, 52724.861 23/01/14,19:40:04,14,10,1, 11.9,1,1, 0.643, 10490.257, 305.840, 52724.839 23/01/14,19:40:04,15,10,1, 11.9,1,1, 0.643, 10490.257, 305.859, 52724.840 23/01/14,19:40:04,16,10,1, 11.9,1,1, 0.643, 10490.295, 305.847, 52724.858 23/01/14,19:40:04,17,10,1, 11.9,1,1, 0.643, 10490.309, 305.874, 52724.876 23/01/14,19:40:04,18,10,1, 11.9,1,1, 0.643, 10490.313, 305.897, 52724.895 23/01/14,19:40:04,19,10,1, 11.9,1,1, 0.643, 10490.336, 305.887, 52724.873 23/01/14,19:40:05,00,10,1, 11.9,1,1, 0.645, 10490.335, 305.887, 52724.873 23/01/14,19:40:05,01,10,1, 11.9,1,1, 0.645, 10490.367, 305.881, 52724.857 23/01/14,19:40:05,02,10,1, 11.9,1,1, 0.645, 10490.372, 305.906, 52724.873 23/01/14,19:40:05,03,10,1, 11.9,1,1, 0.645, 10490.368, 305.902, 52724.876 23/01/14,19:40:05,04,10,1, 11.9,1,1, 0.645, 10490.386, 305.901, 52724.879 23/01/14,19:40:05,05,10,1, 11.9,1,1, 0.645, 10490.422, 305.904, 52724.849 23/01/14,19:40:05,06,10,1, 11.9,1,1, 0.645, 10490.425, 305.896, 52724.880 23/01/14,19:40:05,07,10,1, 11.9,1,1, 0.645, 10490.429, 305.916, 52724.896 23/01/14,19:40:05,08,10,1, 11.9,1,1, 0.645, 10490.446, 305.921, 52724.891 23/01/14,19:40:05,09,10,1, 11.9,1,1, 0.645, 10490.435, 305.926, 52724.873 23/01/14,19:40:05,10,10,1, 11.9,1,1, 0.645, 10490.494, 305.896, 52724.879 23/01/14,19:40:05,11,10,1, 11.9,1,1, 0.645, 10490.496, 305.932, 52724.914 23/01/14,19:40:05,12,10,1, 11.9,1,1, 0.645, 10490.486, 305.904, 52724.877 23/01/14,19:40:05,13,10,1, 11.9,1,1, 0.645, 10490.519, 305.904, 52724.860 23/01/14,19:40:05,14,10,1, 11.9,1,1, 0.645, 10490.512, 305.911, 52724.877 23/01/14,19:40:05,15,10,1, 11.9,1,1, 0.645, 10490.539, 305.900, 52724.854 23/01/14,19:40:05,16,10,1, 11.9,1,1, 0.645, 10490.553, 305.916, 52724.851 23/01/14,19:40:05,17,10,1, 11.9,1,1, 0.645, 10490.564, 305.896, 52724.900 23/01/14,19:40:05,18,10,1, 11.9,1,1, 0.645, 10490.595, 305.892, 52724.833 23/01/14,19:40:05,19,10,1, 11.9,1,1, 0.645, 10490.619, 305.914, 52724.827 23/01/14,19:40:06,00,10,1, 11.9,1,1, 0.642, 10490.619, 305.914, 52724.827 23/01/14,19:40:06,01,10,1, 11.9,1,1, 0.642, 10490.630, 305.879, 52724.850 23/01/14,19:40:06,02,10,1, 11.9,1,1, 0.642, 10490.656, 305.902, 52724.852 23/01/14,19:40:06,03,10,1, 11.9,1,1, 0.642, 10490.681, 305.905, 52724.834 23/01/14,19:40:06,04,10,1, 11.9,1,1, 0.642, 10490.687, 305.890, 52724.846 23/01/14,19:40:06,05,10,1, 11.9,1,1, 0.642, 10490.718, 305.901, 52724.873 23/01/14,19:40:06,06,10,1, 11.9,1,1, 0.642, 10490.729, 305.917, 52724.855 23/01/14,19:40:06,07,10,1, 11.9,1,1, 0.642, 10490.733, 305.892, 52724.869 23/01/14,19:40:06,08,10,1, 11.9,1,1, 0.642, 10490.734, 305.910, 52724.890 23/01/14,19:40:06,09,10,1, 11.9,1,1, 0.642, 10490.717, 305.926, 52724.743 23/01/14,19:40:06,10,10,1, 11.9,1,1, 0.642, 10490.775, 305.927, 52724.928 23/01/14,19:40:06,11,10,1, 11.9,1,1, 0.642, 10490.796, 305.925, 52724.834 23/01/14,19:40:06,12,10,1, 11.9,1,1, 0.642, 10490.795, 305.934, 52724.844 23/01/14,19:40:06,13,10,1, 11.9,1,1, 0.642, 10490.802, 305.951, 52724.812 23/01/14,19:40:06,14,10,1, 11.9,1,1, 0.642, 10490.813, 305.933, 52724.837 23/01/14,19:40:06,15,10,1, 11.9,1,1, 0.642, 10490.839, 305.946, 52724.856 23/01/14,19:40:06,16,10,1, 11.9,1,1, 0.642, 10490.860, 305.961, 52724.830 23/01/14,19:40:06,17,10,1, 11.9,1,1, 0.642, 10490.854, 305.939, 52724.813 23/01/14,19:40:06,18,10,1, 11.9,1,1, 0.642, 10490.857, 305.968, 52724.760 23/01/14,19:40:06,19,10,1, 11.9,1,1, 0.642, 10490.900, 305.976, 52724.819 23/01/14,19:40:07,00,10,1, 11.9,1,1, 0.642, 10490.894, 305.976, 52724.819 23/01/14,19:40:07,01,10,1, 11.9,1,1, 0.642, 10490.900, 305.991, 52724.838 23/01/14,19:40:07,02,10,1, 11.9,1,1, 0.642, 10490.936, 305.972, 52724.814 23/01/14,19:40:07,03,10,1, 11.9,1,1, 0.642, 10490.908, 305.976, 52724.837 23/01/14,19:40:07,04,10,1, 11.9,1,1, 0.642, 10490.928, 305.954, 52724.845 23/01/14,19:40:07,05,10,1, 11.9,1,1, 0.642, 10490.927, 305.945, 52724.824 23/01/14,19:40:07,06,10,1, 11.9,1,1, 0.642, 10490.950, 305.956, 52724.830 23/01/14,19:40:07,07,10,1, 11.9,1,1, 0.642, 10490.956, 305.973, 52724.803 23/01/14,19:40:07,08,10,1, 11.9,1,1, 0.642, 10490.966, 305.957, 52724.844 23/01/14,19:40:07,09,10,1, 11.9,1,1, 0.642, 10490.981, 305.953, 52724.812 23/01/14,19:40:07,10,10,1, 11.9,1,1, 0.642, 10490.970, 305.935, 52724.838 23/01/14,19:40:07,11,10,1, 11.9,1,1, 0.642, 10490.988, 305.957, 52724.837 23/01/14,19:40:07,12,10,1, 11.9,1,1, 0.642, 10490.992, 305.966, 52724.822 23/01/14,19:40:07,13,10,1, 11.9,1,1, 0.642, 10491.000, 305.965, 52724.828 23/01/14,19:40:07,14,10,1, 11.9,1,1, 0.642, 10491.015, 305.965, 52724.866 23/01/14,19:40:07,15,10,1, 11.9,1,1, 0.642, 10491.008, 305.966, 52724.817 23/01/14,19:40:07,16,10,1, 11.9,1,1, 0.642, 10491.018, 305.982, 52724.834 23/01/14,19:40:07,17,10,1, 11.9,1,1, 0.642, 10491.041, 305.990, 52724.826 23/01/14,19:40:07,18,10,1, 11.9,1,1, 0.642, 10491.056, 305.993, 52724.830 23/01/14,19:40:07,19,10,1, 11.9,1,1, 0.642, 10491.068, 305.994, 52724.815 23/01/14,19:40:08,00,09,1, 11.9,1,1, 0.639, 10491.061, 305.994, 52724.815 23/01/14,19:40:08,01,09,1, 11.9,1,1, 0.639, 10491.059, 305.989, 52724.836 23/01/14,19:40:08,02,09,1, 11.9,1,1, 0.639, 10491.098, 305.981, 52724.851 23/01/14,19:40:08,03,09,1, 11.9,1,1, 0.639, 10491.087, 306.003, 52724.865 23/01/14,19:40:08,04,09,1, 11.9,1,1, 0.639, 10491.116, 305.979, 52724.877 23/01/14,19:40:08,05,09,1, 11.9,1,1, 0.639, 10491.102, 305.989, 52724.843 23/01/14,19:40:08,06,09,1, 11.9,1,1, 0.639, 10491.139, 305.977, 52724.834 23/01/14,19:40:08,07,09,1, 11.9,1,1, 0.639, 10491.153, 305.977, 52724.808 23/01/14,19:40:08,08,09,1, 11.9,1,1, 0.639, 10491.142, 305.996, 52724.806 23/01/14,19:40:08,09,09,1, 11.9,1,1, 0.639, 10491.144, 305.995, 52724.817 23/01/14,19:40:08,10,09,1, 11.9,1,1, 0.639, 10491.167, 305.990, 52724.811 23/01/14,19:40:08,11,09,1, 11.9,1,1, 0.639, 10491.155, 305.977, 52724.801 23/01/14,19:40:08,12,09,1, 11.9,1,1, 0.639, 10491.170, 305.990, 52724.783 23/01/14,19:40:08,13,09,1, 11.9,1,1, 0.639, 10491.163, 305.988, 52724.805 23/01/14,19:40:08,14,09,1, 11.9,1,1, 0.639, 10491.180, 306.007, 52724.785 23/01/14,19:40:08,15,09,1, 11.9,1,1, 0.639, 10491.192, 305.976, 52724.813 23/01/14,19:40:08,16,09,1, 11.9,1,1, 0.639, 10491.190, 305.969, 52724.808 23/01/14,19:40:08,17,09,1, 11.9,1,1, 0.639, 10491.199, 305.978, 52724.796 23/01/14,19:40:08,18,09,1, 11.9,1,1, 0.639, 10491.219, 306.000, 52724.810 23/01/14,19:40:08,19,09,1, 11.9,1,1, 0.639, 10491.220, 305.987, 52724.802 23/01/14,19:40:09,00,10,1, 11.9,1,1, 0.642, 10491.220, 305.987, 52724.802 23/01/14,19:40:09,01,10,1, 11.9,1,1, 0.642, 10491.237, 306.025, 52724.795 23/01/14,19:40:09,02,10,1, 11.9,1,1, 0.642, 10491.251, 306.027, 52724.771 23/01/14,19:40:09,03,10,1, 11.9,1,1, 0.642, 10491.250, 306.052, 52724.790 23/01/14,19:40:09,04,10,1, 11.9,1,1, 0.642, 10491.279, 306.035, 52724.768 23/01/14,19:40:09,05,10,1, 11.9,1,1, 0.642, 10491.281, 306.051, 52724.783 23/01/14,19:40:09,06,10,1, 11.9,1,1, 0.642, 10491.273, 306.066, 52724.786 23/01/14,19:40:09,07,10,1, 11.9,1,1, 0.642, 10491.290, 306.056, 52724.766 23/01/14,19:40:09,08,10,1, 11.9,1,1, 0.642, 10491.292, 306.068, 52724.804 23/01/14,19:40:09,09,10,1, 11.9,1,1, 0.642, 10491.299, 306.049, 52724.769 23/01/14,19:40:09,10,10,1, 11.9,1,1, 0.642, 10491.312, 306.061, 52724.773 23/01/14,19:40:09,11,10,1, 11.9,1,1, 0.642, 10491.309, 306.068, 52724.787 23/01/14,19:40:09,12,10,1, 11.9,1,1, 0.642, 10491.302, 306.085, 52724.791 23/01/14,19:40:09,13,10,1, 11.9,1,1, 0.642, 10491.330, 306.056, 52724.754 23/01/14,19:40:09,14,10,1, 11.9,1,1, 0.642, 10491.307, 306.068, 52724.788 23/01/14,19:40:09,15,10,1, 11.9,1,1, 0.642, 10491.321, 306.095, 52724.767 23/01/14,19:40:09,16,10,1, 11.9,1,1, 0.642, 10491.352, 306.074, 52724.801 23/01/14,19:40:09,17,10,1, 11.9,1,1, 0.642, 10491.339, 306.070, 52724.756 23/01/14,19:40:09,18,10,1, 11.9,1,1, 0.642, 10491.364, 306.081, 52724.796 23/01/14,19:40:09,19,10,1, 11.9,1,1, 0.642, 10491.359, 306.087, 52724.768 23/01/14,19:40:10,00,10,1, 11.8,1,1, 0.640, 10491.353, 306.087, 52724.768 23/01/14,19:40:10,01,10,1, 11.8,1,1, 0.640, 10491.382, 306.088, 52724.791 23/01/14,19:40:10,02,10,1, 11.8,1,1, 0.640, 10491.367, 306.085, 52724.736 23/01/14,19:40:10,03,10,1, 11.8,1,1, 0.640, 10491.412, 306.081, 52724.771 23/01/14,19:40:10,04,10,1, 11.8,1,1, 0.640, 10491.396, 306.107, 52724.783 23/01/14,19:40:10,05,10,1, 11.8,1,1, 0.640, 10491.409, 306.075, 52724.751 23/01/14,19:40:10,06,10,1, 11.8,1,1, 0.640, 10491.391, 306.060, 52724.750 23/01/14,19:40:10,07,10,1, 11.8,1,1, 0.640, 10491.405, 306.091, 52724.753 23/01/14,19:40:10,08,10,1, 11.8,1,1, 0.640, 10491.437, 306.109, 52724.780 23/01/14,19:40:10,09,10,1, 11.8,1,1, 0.640, 10491.418, 306.109, 52724.732 23/01/14,19:40:10,10,10,1, 11.8,1,1, 0.640, 10491.431, 306.114, 52724.757 23/01/14,19:40:10,11,10,1, 11.8,1,1, 0.640, 10491.446, 306.113, 52724.754 23/01/14,19:40:10,12,10,1, 11.8,1,1, 0.640, 10491.455, 306.109, 52724.729 23/01/14,19:40:10,13,10,1, 11.8,1,1, 0.640, 10491.454, 306.107, 52724.773 23/01/14,19:40:10,14,10,1, 11.8,1,1, 0.640, 10491.434, 306.125, 52724.770 23/01/14,19:40:10,15,10,1, 11.8,1,1, 0.640, 10491.448, 306.121, 52724.767 23/01/14,19:40:10,16,10,1, 11.8,1,1, 0.640, 10491.440, 306.146, 52724.820 23/01/14,19:40:10,17,10,1, 11.8,1,1, 0.640, 10491.479, 306.128, 52724.779 23/01/14,19:40:10,18,10,1, 11.8,1,1, 0.640, 10491.469, 306.119, 52724.779 23/01/14,19:40:10,19,10,1, 11.8,1,1, 0.640, 10491.483, 306.135, 52724.772 23/01/14,19:40:11,00,10,1, 12.0,1,1, 0.643, 10491.478, 306.135, 52724.772 23/01/14,19:40:11,01,10,1, 12.0,1,1, 0.643, 10491.498, 306.101, 52724.759 23/01/14,19:40:11,02,10,1, 12.0,1,1, 0.643, 10491.514, 306.131, 52724.752 23/01/14,19:40:11,03,10,1, 12.0,1,1, 0.643, 10491.527, 306.125, 52724.776 23/01/14,19:40:11,04,10,1, 12.0,1,1, 0.643, 10491.538, 306.111, 52724.753 23/01/14,19:40:11,05,10,1, 12.0,1,1, 0.643, 10491.531, 306.102, 52724.757 23/01/14,19:40:11,06,10,1, 12.0,1,1, 0.643, 10491.546, 306.115, 52724.745 23/01/14,19:40:11,07,10,1, 12.0,1,1, 0.643, 10491.545, 306.100, 52724.725 23/01/14,19:40:11,08,10,1, 12.0,1,1, 0.643, 10491.546, 306.100, 52724.734 23/01/14,19:40:11,09,10,1, 12.0,1,1, 0.643, 10491.551, 306.141, 52724.732 23/01/14,19:40:11,10,10,1, 12.0,1,1, 0.643, 10491.604, 306.140, 52724.706 23/01/14,19:40:11,11,10,1, 12.0,1,1, 0.643, 10491.564, 306.129, 52724.747 23/01/14,19:40:11,12,10,1, 12.0,1,1, 0.643, 10491.577, 306.133, 52724.731 23/01/14,19:40:11,13,10,1, 12.0,1,1, 0.643, 10491.601, 306.139, 52724.733 23/01/14,19:40:11,14,10,1, 12.0,1,1, 0.643, 10491.574, 306.146, 52724.755 23/01/14,19:40:11,15,10,1, 12.0,1,1, 0.643, 10491.580, 306.138, 52724.727 23/01/14,19:40:11,16,10,1, 12.0,1,1, 0.643, 10491.588, 306.129, 52724.745 23/01/14,19:40:11,17,10,1, 12.0,1,1, 0.643, 10491.618, 306.125, 52724.649 23/01/14,19:40:11,18,10,1, 12.0,1,1, 0.643, 10491.581, 306.136, 52724.775 23/01/14,19:40:11,19,10,1, 12.0,1,1, 0.643, 10491.587, 306.179, 52724.758 23/01/14,19:40:12,00,10,1, 11.9,1,1, 0.645, 10491.579, 306.179, 52724.758 23/01/14,19:40:12,01,10,1, 11.9,1,1, 0.645, 10491.594, 306.175, 52724.782 23/01/14,19:40:12,02,10,1, 11.9,1,1, 0.645, 10491.603, 306.172, 52724.732 23/01/14,19:40:12,03,10,1, 11.9,1,1, 0.645, 10491.607, 306.138, 52724.761 23/01/14,19:40:12,04,10,1, 11.9,1,1, 0.645, 10491.629, 306.152, 52724.785 23/01/14,19:40:12,05,10,1, 11.9,1,1, 0.645, 10491.634, 306.160, 52724.745 23/01/14,19:40:12,06,10,1, 11.9,1,1, 0.645, 10491.622, 306.180, 52724.770 23/01/14,19:40:12,07,10,1, 11.9,1,1, 0.645, 10491.620, 306.171, 52724.744 23/01/14,19:40:12,08,10,1, 11.9,1,1, 0.645, 10491.620, 306.164, 52724.726 23/01/14,19:40:12,09,10,1, 11.9,1,1, 0.645, 10491.648, 306.159, 52724.718 23/01/14,19:40:12,10,10,1, 11.9,1,1, 0.645, 10491.636, 306.173, 52724.695 23/01/14,19:40:12,11,10,1, 11.9,1,1, 0.645, 10491.653, 306.171, 52724.726 23/01/14,19:40:12,12,10,1, 11.9,1,1, 0.645, 10491.665, 306.158, 52724.691 23/01/14,19:40:12,13,10,1, 11.9,1,1, 0.645, 10491.657, 306.160, 52724.767 23/01/14,19:40:12,14,10,1, 11.9,1,1, 0.645, 10491.681, 306.158, 52724.717 23/01/14,19:40:12,15,10,1, 11.9,1,1, 0.645, 10491.661, 306.185, 52724.767 23/01/14,19:40:12,16,10,1, 11.9,1,1, 0.645, 10491.653, 306.187, 52724.759 23/01/14,19:40:12,17,10,1, 11.9,1,1, 0.645, 10491.668, 306.181, 52724.733 23/01/14,19:40:12,18,10,1, 11.9,1,1, 0.645, 10491.684, 306.174, 52724.724 23/01/14,19:40:12,19,10,1, 11.9,1,1, 0.645, 10491.683, 306.181, 52724.744 23/01/14,19:40:13,00,10,1, 11.9,1,1, 0.641, 10491.679, 306.181, 52724.744 23/01/14,19:40:13,01,10,1, 11.9,1,1, 0.641, 10491.688, 306.213, 52724.772 23/01/14,19:40:13,02,10,1, 11.9,1,1, 0.641, 10491.685, 306.194, 52724.767 23/01/14,19:40:13,03,10,1, 11.9,1,1, 0.641, 10491.710, 306.203, 52724.757 23/01/14,19:40:13,04,10,1, 11.9,1,1, 0.641, 10491.714, 306.193, 52724.773 23/01/14,19:40:13,05,10,1, 11.9,1,1, 0.641, 10491.675, 306.233, 52724.744 23/01/14,19:40:13,06,10,1, 11.9,1,1, 0.641, 10491.693, 306.204, 52724.738 23/01/14,19:40:13,07,10,1, 11.9,1,1, 0.641, 10491.718, 306.207, 52724.554 23/01/14,19:40:13,08,10,1, 11.9,1,1, 0.641, 10491.677, 306.219, 52724.668 23/01/14,19:40:13,09,10,1, 11.9,1,1, 0.641, 10491.716, 306.209, 52724.743 23/01/14,19:40:13,10,10,1, 11.9,1,1, 0.641, 10491.712, 306.207, 52724.776 23/01/14,19:40:13,11,10,1, 11.9,1,1, 0.641, 10491.718, 306.236, 52724.784 23/01/14,19:40:13,12,10,1, 11.9,1,1, 0.641, 10491.713, 306.227, 52724.750 23/01/14,19:40:13,13,10,1, 11.9,1,1, 0.641, 10491.709, 306.209, 52724.749 23/01/14,19:40:13,14,10,1, 11.9,1,1, 0.641, 10491.704, 306.210, 52724.777 23/01/14,19:40:13,15,10,1, 11.9,1,1, 0.641, 10491.732, 306.203, 52724.731 23/01/14,19:40:13,16,10,1, 11.9,1,1, 0.641, 10491.718, 306.194, 52724.749 23/01/14,19:40:13,17,10,1, 11.9,1,1, 0.641, 10491.750, 306.219, 52724.738 23/01/14,19:40:13,18,10,1, 11.9,1,1, 0.641, 10491.724, 306.190, 52724.711 23/01/14,19:40:13,19,10,1, 11.9,1,1, 0.641, 10491.726, 306.237, 52724.740 23/01/14,19:40:14,00,10,1, 11.9,1,1, 0.644, 10491.720, 306.237, 52724.740 23/01/14,19:40:14,01,10,1, 11.9,1,1, 0.644, 10491.715, 306.255, 52724.763 23/01/14,19:40:14,02,10,1, 11.9,1,1, 0.644, 10491.753, 306.251, 52724.727 23/01/14,19:40:14,03,10,1, 11.9,1,1, 0.644, 10491.730, 306.243, 52724.715 23/01/14,19:40:14,04,10,1, 11.9,1,1, 0.644, 10491.714, 306.218, 52724.751 23/01/14,19:40:14,05,10,1, 11.9,1,1, 0.644, 10491.761, 306.256, 52724.767 23/01/14,19:40:14,06,10,1, 11.9,1,1, 0.644, 10491.756, 306.251, 52724.728 23/01/14,19:40:14,07,10,1, 11.9,1,1, 0.644, 10491.730, 306.246, 52724.711 23/01/14,19:40:14,08,10,1, 11.9,1,1, 0.644, 10491.751, 306.284, 52724.770 23/01/14,19:40:14,09,10,1, 11.9,1,1, 0.644, 10491.756, 306.275, 52724.881 23/01/14,19:40:14,10,10,1, 11.9,1,1, 0.644, 10491.783, 306.287, 52724.718 23/01/14,19:40:14,11,10,1, 11.9,1,1, 0.644, 10491.746, 306.277, 52724.733 23/01/14,19:40:14,12,10,1, 11.9,1,1, 0.644, 10491.783, 306.266, 52724.747 23/01/14,19:40:14,13,10,1, 11.9,1,1, 0.644, 10491.766, 306.276, 52724.751 23/01/14,19:40:14,14,10,1, 11.9,1,1, 0.644, 10491.785, 306.271, 52724.775 23/01/14,19:40:14,15,10,1, 11.9,1,1, 0.644, 10491.761, 306.277, 52724.771 23/01/14,19:40:14,16,10,1, 11.9,1,1, 0.644, 10491.769, 306.295, 52724.779 23/01/14,19:40:14,17,10,1, 11.9,1,1, 0.644, 10491.791, 306.282, 52724.726 23/01/14,19:40:14,18,10,1, 11.9,1,1, 0.644, 10491.791, 306.302, 52724.726 23/01/14,19:40:14,19,10,1, 11.9,1,1, 0.644, 10491.754, 306.284, 52724.606 23/01/14,19:40:15,00,10,1, 11.8,1,1, 0.643, 10491.745, 306.284, 52724.606 23/01/14,19:40:15,01,10,1, 11.8,1,1, 0.643, 10491.798, 306.290, 52724.735 23/01/14,19:40:15,02,10,1, 11.8,1,1, 0.643, 10491.783, 306.286, 52724.713 23/01/14,19:40:15,03,10,1, 11.8,1,1, 0.643, 10491.795, 306.292, 52724.732 23/01/14,19:40:15,04,10,1, 11.8,1,1, 0.643, 10491.799, 306.290, 52724.774 23/01/14,19:40:15,05,10,1, 11.8,1,1, 0.643, 10491.789, 306.288, 52724.873 23/01/14,19:40:15,06,10,1, 11.8,1,1, 0.643, 10491.812, 306.305, 52724.791 23/01/14,19:40:15,07,10,1, 11.8,1,1, 0.643, 10491.801, 306.302, 52724.792 23/01/14,19:40:15,08,10,1, 11.8,1,1, 0.643, 10491.820, 306.315, 52724.801 23/01/14,19:40:15,09,10,1, 11.8,1,1, 0.643, 10491.814, 306.321, 52724.763 23/01/14,19:40:15,10,10,1, 11.8,1,1, 0.643, 10491.839, 306.316, 52724.785 23/01/14,19:40:15,11,10,1, 11.8,1,1, 0.643, 10491.817, 306.319, 52724.766 23/01/14,19:40:15,12,10,1, 11.8,1,1, 0.643, 10491.837, 306.320, 52724.745 23/01/14,19:40:15,13,10,1, 11.8,1,1, 0.643, 10491.839, 306.317, 52724.761 23/01/14,19:40:15,14,10,1, 11.8,1,1, 0.643, 10491.840, 306.342, 52724.819 23/01/14,19:40:15,15,10,1, 11.8,1,1, 0.643, 10491.840, 306.302, 52724.780 23/01/14,19:40:15,16,10,1, 11.8,1,1, 0.643, 10491.852, 306.319, 52724.786 23/01/14,19:40:15,17,10,1, 11.8,1,1, 0.643, 10491.880, 306.316, 52724.786 23/01/14,19:40:15,18,10,1, 11.8,1,1, 0.643, 10491.834, 306.312, 52724.779 23/01/14,19:40:15,19,10,1, 11.8,1,1, 0.643, 10491.859, 306.311, 52724.785 23/01/14,19:40:16,00,10,1, 11.8,1,1, 0.645, 10491.854, 306.311, 52724.785 23/01/14,19:40:16,01,10,1, 11.8,1,1, 0.645, 10491.885, 306.306, 52724.583 23/01/14,19:40:16,02,10,1, 11.8,1,1, 0.645, 10491.898, 306.325, 52724.732 23/01/14,19:40:16,03,10,1, 11.8,1,1, 0.645, 10491.924, 306.340, 52724.759 23/01/14,19:40:16,04,10,1, 11.8,1,1, 0.645, 10491.871, 306.314, 52724.779 23/01/14,19:40:16,05,10,1, 11.8,1,1, 0.645, 10491.880, 306.339, 52724.838 23/01/14,19:40:16,06,10,1, 11.8,1,1, 0.645, 10491.897, 306.340, 52724.783 23/01/14,19:40:16,07,10,1, 11.8,1,1, 0.645, 10491.883, 306.332, 52724.717 23/01/14,19:40:16,08,10,1, 11.8,1,1, 0.645, 10491.882, 306.336, 52724.777 23/01/14,19:40:16,09,10,1, 11.8,1,1, 0.645, 10491.911, 306.346, 52724.767 23/01/14,19:40:16,10,10,1, 11.8,1,1, 0.645, 10491.920, 306.349, 52724.779 23/01/14,19:40:16,11,10,1, 11.8,1,1, 0.645, 10491.924, 306.357, 52724.768 23/01/14,19:40:16,12,10,1, 11.8,1,1, 0.645, 10491.948, 306.341, 52724.730 23/01/14,19:40:16,13,10,1, 11.8,1,1, 0.645, 10491.911, 306.363, 52724.736 23/01/14,19:40:16,14,10,1, 11.8,1,1, 0.645, 10491.941, 306.356, 52724.732 23/01/14,19:40:16,15,10,1, 11.8,1,1, 0.645, 10491.956, 306.366, 52724.721 23/01/14,19:40:16,16,10,1, 11.8,1,1, 0.645, 10491.943, 306.360, 52724.725 23/01/14,19:40:16,17,10,1, 11.8,1,1, 0.645, 10491.951, 306.361, 52724.751 23/01/14,19:40:16,18,10,1, 11.8,1,1, 0.645, 10491.967, 306.370, 52724.771 23/01/14,19:40:16,19,10,1, 11.8,1,1, 0.645, 10491.980, 306.385, 52724.782 23/01/14,19:40:17,00,09,1, 11.9,1,1, 0.644, 10491.979, 306.385, 52724.782 23/01/14,19:40:17,01,09,1, 11.9,1,1, 0.644, 10491.996, 306.403, 52724.764 23/01/14,19:40:17,02,09,1, 11.9,1,1, 0.644, 10491.989, 306.384, 52724.749 23/01/14,19:40:17,03,09,1, 11.9,1,1, 0.644, 10491.991, 306.392, 52724.759 23/01/14,19:40:17,04,09,1, 11.9,1,1, 0.644, 10491.991, 306.408, 52724.757 23/01/14,19:40:17,05,09,1, 11.9,1,1, 0.644, 10492.000, 306.402, 52724.762 23/01/14,19:40:17,06,09,1, 11.9,1,1, 0.644, 10491.999, 306.406, 52724.746 23/01/14,19:40:17,07,09,1, 11.9,1,1, 0.644, 10492.018, 306.394, 52724.759 23/01/14,19:40:17,08,09,1, 11.9,1,1, 0.644, 10492.007, 306.397, 52724.785 23/01/14,19:40:17,09,09,1, 11.9,1,1, 0.644, 10492.005, 306.395, 52724.741 23/01/14,19:40:17,10,09,1, 11.9,1,1, 0.644, 10492.018, 306.408, 52724.759 23/01/14,19:40:17,11,09,1, 11.9,1,1, 0.644, 10492.011, 306.398, 52724.737 23/01/14,19:40:17,12,09,1, 11.9,1,1, 0.644, 10492.016, 306.407, 52724.704 23/01/14,19:40:17,13,09,1, 11.9,1,1, 0.644, 10492.031, 306.410, 52724.712 23/01/14,19:40:17,14,09,1, 11.9,1,1, 0.644, 10492.026, 306.417, 52724.760 23/01/14,19:40:17,15,09,1, 11.9,1,1, 0.644, 10492.030, 306.416, 52724.718 23/01/14,19:40:17,16,09,1, 11.9,1,1, 0.644, 10492.056, 306.396, 52724.709 23/01/14,19:40:17,17,09,1, 11.9,1,1, 0.644, 10492.039, 306.411, 52724.691 23/01/14,19:40:17,18,09,1, 11.9,1,1, 0.644, 10492.038, 306.411, 52724.772 23/01/14,19:40:17,19,09,1, 11.9,1,1, 0.644, 10492.064, 306.401, 52724.731 23/01/14,19:40:18,00,09,1, 11.8,1,1, 0.645, 10492.063, 306.401, 52724.731 23/01/14,19:40:18,01,09,1, 11.8,1,1, 0.645, 10492.048, 306.408, 52724.705 23/01/14,19:40:18,02,09,1, 11.8,1,1, 0.645, 10492.039, 306.406, 52724.761 23/01/14,19:40:18,03,09,1, 11.8,1,1, 0.645, 10492.073, 306.427, 52724.734 23/01/14,19:40:18,04,09,1, 11.8,1,1, 0.645, 10492.055, 306.409, 52724.735 23/01/14,19:40:18,05,09,1, 11.8,1,1, 0.645, 10492.077, 306.415, 52724.727 23/01/14,19:40:18,06,09,1, 11.8,1,1, 0.645, 10492.087, 306.404, 52724.714 23/01/14,19:40:18,07,09,1, 11.8,1,1, 0.645, 10492.095, 306.427, 52724.705 23/01/14,19:40:18,08,09,1, 11.8,1,1, 0.645, 10492.085, 306.418, 52724.694 23/01/14,19:40:18,09,09,1, 11.8,1,1, 0.645, 10492.089, 306.427, 52724.713 23/01/14,19:40:18,10,09,1, 11.8,1,1, 0.645, 10492.100, 306.423, 52724.701 23/01/14,19:40:18,11,09,1, 11.8,1,1, 0.645, 10492.080, 306.429, 52724.700 23/01/14,19:40:18,12,09,1, 11.8,1,1, 0.645, 10492.089, 306.439, 52724.699 23/01/14,19:40:18,13,09,1, 11.8,1,1, 0.645, 10492.087, 306.442, 52724.676 23/01/14,19:40:18,14,09,1, 11.8,1,1, 0.645, 10492.092, 306.426, 52724.666 23/01/14,19:40:18,15,09,1, 11.8,1,1, 0.645, 10492.125, 306.450, 52724.705 23/01/14,19:40:18,16,09,1, 11.8,1,1, 0.645, 10492.114, 306.446, 52724.727 23/01/14,19:40:18,17,09,1, 11.8,1,1, 0.645, 10492.110, 306.452, 52724.686 23/01/14,19:40:18,18,09,1, 11.8,1,1, 0.645, 10492.105, 306.475, 52724.704 23/01/14,19:40:18,19,09,1, 11.8,1,1, 0.645, 10492.092, 306.448, 52724.670 23/01/14,19:40:19,00,10,1, 11.8,1,1, 0.640, 10492.088, 306.448, 52724.670 23/01/14,19:40:19,01,10,1, 11.8,1,1, 0.640, 10492.119, 306.407, 52724.681 23/01/14,19:40:19,02,10,1, 11.8,1,1, 0.640, 10492.119, 306.431, 52724.714 23/01/14,19:40:19,03,10,1, 11.8,1,1, 0.640, 10492.130, 306.430, 52724.718 23/01/14,19:40:19,04,10,1, 11.8,1,1, 0.640, 10492.118, 306.425, 52724.702 23/01/14,19:40:19,05,10,1, 11.8,1,1, 0.640, 10492.129, 306.434, 52724.717 23/01/14,19:40:19,06,10,1, 11.8,1,1, 0.640, 10492.112, 306.443, 52724.715 23/01/14,19:40:19,07,10,1, 11.8,1,1, 0.640, 10492.134, 306.448, 52724.701 23/01/14,19:40:19,08,10,1, 11.8,1,1, 0.640, 10492.128, 306.430, 52724.732 23/01/14,19:40:19,09,10,1, 11.8,1,1, 0.640, 10492.147, 306.453, 52724.711 23/01/14,19:40:19,10,10,1, 11.8,1,1, 0.640, 10492.165, 306.425, 52724.715 23/01/14,19:40:19,11,10,1, 11.8,1,1, 0.640, 10492.157, 306.472, 52724.720 23/01/14,19:40:19,12,10,1, 11.8,1,1, 0.640, 10492.142, 306.465, 52724.739 23/01/14,19:40:19,13,10,1, 11.8,1,1, 0.640, 10492.160, 306.485, 52724.748 23/01/14,19:40:19,14,10,1, 11.8,1,1, 0.640, 10492.155, 306.476, 52724.757 23/01/14,19:40:19,15,10,1, 11.8,1,1, 0.640, 10492.138, 306.472, 52724.753 23/01/14,19:40:19,16,10,1, 11.8,1,1, 0.640, 10492.173, 306.459, 52724.723 23/01/14,19:40:19,17,10,1, 11.8,1,1, 0.640, 10492.164, 306.491, 52724.730 23/01/14,19:40:19,18,10,1, 11.8,1,1, 0.640, 10492.150, 306.493, 52724.676 23/01/14,19:40:19,19,10,1, 11.8,1,1, 0.640, 10492.160, 306.512, 52724.733 23/01/14,19:40:20,00,09,1, 11.9,1,1, 0.645, 10492.154, 306.512, 52724.733 23/01/14,19:40:20,01,09,1, 11.9,1,1, 0.645, 10492.171, 306.476, 52724.696 23/01/14,19:40:20,02,09,1, 11.9,1,1, 0.645, 10492.205, 306.490, 52724.718 23/01/14,19:40:20,03,09,1, 11.9,1,1, 0.645, 10492.200, 306.476, 52724.780 23/01/14,19:40:20,04,09,1, 11.9,1,1, 0.645, 10492.200, 306.479, 52724.730 23/01/14,19:40:20,05,09,1, 11.9,1,1, 0.645, 10492.190, 306.480, 52724.710 23/01/14,19:40:20,06,09,1, 11.9,1,1, 0.645, 10492.193, 306.473, 52724.701 23/01/14,19:40:20,07,09,1, 11.9,1,1, 0.645, 10492.181, 306.478, 52724.707 23/01/14,19:40:20,08,09,1, 11.9,1,1, 0.645, 10492.211, 306.464, 52724.677 23/01/14,19:40:20,09,09,1, 11.9,1,1, 0.645, 10492.194, 306.449, 52724.656 23/01/14,19:40:20,10,09,1, 11.9,1,1, 0.645, 10492.185, 306.467, 52724.689 23/01/14,19:40:20,11,09,1, 11.9,1,1, 0.645, 10492.198, 306.472, 52724.692 23/01/14,19:40:20,12,09,1, 11.9,1,1, 0.645, 10492.195, 306.475, 52724.723 23/01/14,19:40:20,13,09,1, 11.9,1,1, 0.645, 10492.187, 306.489, 52724.700 23/01/14,19:40:20,14,09,1, 11.9,1,1, 0.645, 10492.208, 306.489, 52724.709 23/01/14,19:40:20,15,09,1, 11.9,1,1, 0.645, 10492.216, 306.476, 52724.716 23/01/14,19:40:20,16,09,1, 11.9,1,1, 0.645, 10492.256, 306.454, 52724.860 23/01/14,19:40:20,17,09,1, 11.9,1,1, 0.645, 10492.210, 306.481, 52724.676 23/01/14,19:40:20,18,09,1, 11.9,1,1, 0.645, 10492.204, 306.530, 52724.739 23/01/14,19:40:20,19,09,1, 11.9,1,1, 0.645, 10492.222, 306.497, 52724.734 23/01/14,19:40:21,00,09,1, 11.8,1,1, 0.642, 10492.221, 306.497, 52724.734 23/01/14,19:40:21,01,09,1, 11.8,1,1, 0.642, 10492.241, 306.496, 52724.677 23/01/14,19:40:21,02,09,1, 11.8,1,1, 0.642, 10492.252, 306.511, 52724.724 23/01/14,19:40:21,03,09,1, 11.8,1,1, 0.642, 10492.246, 306.524, 52724.693 23/01/14,19:40:21,04,09,1, 11.8,1,1, 0.642, 10492.260, 306.543, 52724.698 23/01/14,19:40:21,05,09,1, 11.8,1,1, 0.642, 10492.242, 306.541, 52724.674 23/01/14,19:40:21,06,09,1, 11.8,1,1, 0.642, 10492.254, 306.546, 52724.739 23/01/14,19:40:21,07,09,1, 11.8,1,1, 0.642, 10492.246, 306.523, 52724.691 23/01/14,19:40:21,08,09,1, 11.8,1,1, 0.642, 10492.260, 306.551, 52724.709 23/01/14,19:40:21,09,09,1, 11.8,1,1, 0.642, 10492.256, 306.519, 52724.678 23/01/14,19:40:21,10,09,1, 11.8,1,1, 0.642, 10492.253, 306.524, 52724.711 23/01/14,19:40:21,11,09,1, 11.8,1,1, 0.642, 10492.243, 306.534, 52724.658 23/01/14,19:40:21,12,09,1, 11.8,1,1, 0.642, 10492.258, 306.524, 52724.698 23/01/14,19:40:21,13,09,1, 11.8,1,1, 0.642, 10492.264, 306.537, 52724.674 23/01/14,19:40:21,14,09,1, 11.8,1,1, 0.642, 10492.272, 306.542, 52724.719 23/01/14,19:40:21,15,09,1, 11.8,1,1, 0.642, 10492.254, 306.529, 52724.685 23/01/14,19:40:21,16,09,1, 11.8,1,1, 0.642, 10492.267, 306.550, 52724.631 23/01/14,19:40:21,17,09,1, 11.8,1,1, 0.642, 10492.284, 306.526, 52724.710 23/01/14,19:40:21,18,09,1, 11.8,1,1, 0.642, 10492.262, 306.535, 52724.763 23/01/14,19:40:21,19,09,1, 11.8,1,1, 0.642, 10492.295, 306.524, 52724.636 23/01/14,19:40:22,00,09,1, 11.9,1,1, 0.645, 10492.288, 306.524, 52724.636 23/01/14,19:40:22,01,09,1, 11.9,1,1, 0.645, 10492.299, 306.529, 52724.633 23/01/14,19:40:22,02,09,1, 11.9,1,1, 0.645, 10492.291, 306.542, 52724.620 23/01/14,19:40:22,03,09,1, 11.9,1,1, 0.645, 10492.313, 306.565, 52724.679 23/01/14,19:40:22,04,09,1, 11.9,1,1, 0.645, 10492.281, 306.542, 52724.657 23/01/14,19:40:22,05,09,1, 11.9,1,1, 0.645, 10492.312, 306.543, 52724.658 23/01/14,19:40:22,06,09,1, 11.9,1,1, 0.645, 10492.291, 306.544, 52724.677 23/01/14,19:40:22,07,09,1, 11.9,1,1, 0.645, 10492.287, 306.544, 52724.648 23/01/14,19:40:22,08,09,1, 11.9,1,1, 0.645, 10492.328, 306.524, 52724.686 23/01/14,19:40:22,09,09,1, 11.9,1,1, 0.645, 10492.304, 306.568, 52724.685 23/01/14,19:40:22,10,09,1, 11.9,1,1, 0.645, 10492.296, 306.576, 52724.686 23/01/14,19:40:22,11,09,1, 11.9,1,1, 0.645, 10492.290, 306.569, 52724.679 23/01/14,19:40:22,12,09,1, 11.9,1,1, 0.645, 10492.300, 306.569, 52724.674 23/01/14,19:40:22,13,09,1, 11.9,1,1, 0.645, 10492.295, 306.571, 52724.639 23/01/14,19:40:22,14,09,1, 11.9,1,1, 0.645, 10492.316, 306.577, 52724.651 23/01/14,19:40:22,15,09,1, 11.9,1,1, 0.645, 10492.320, 306.584, 52724.701 23/01/14,19:40:22,16,09,1, 11.9,1,1, 0.645, 10492.298, 306.593, 52724.701 23/01/14,19:40:22,17,09,1, 11.9,1,1, 0.645, 10492.311, 306.565, 52724.664 23/01/14,19:40:22,18,09,1, 11.9,1,1, 0.645, 10492.291, 306.608, 52724.656 23/01/14,19:40:22,19,09,1, 11.9,1,1, 0.645, 10492.281, 306.576, 52724.655 23/01/14,19:40:23,00,09,1, 11.9,1,1, 0.647, 10492.280, 306.576, 52724.655 23/01/14,19:40:23,01,09,1, 11.9,1,1, 0.647, 10492.319, 306.574, 52724.684 23/01/14,19:40:23,02,09,1, 11.9,1,1, 0.647, 10492.299, 306.552, 52724.678 23/01/14,19:40:23,03,09,1, 11.9,1,1, 0.647, 10492.317, 306.567, 52724.661 23/01/14,19:40:23,04,09,1, 11.9,1,1, 0.647, 10492.305, 306.570, 52724.668 23/01/14,19:40:23,05,09,1, 11.9,1,1, 0.647, 10492.301, 306.584, 52724.629 23/01/14,19:40:23,06,09,1, 11.9,1,1, 0.647, 10492.319, 306.550, 52724.673 23/01/14,19:40:23,07,09,1, 11.9,1,1, 0.647, 10492.313, 306.598, 52724.643 23/01/14,19:40:23,08,09,1, 11.9,1,1, 0.647, 10492.290, 306.569, 52724.654 23/01/14,19:40:23,09,09,1, 11.9,1,1, 0.647, 10492.304, 306.564, 52724.646 23/01/14,19:40:23,10,09,1, 11.9,1,1, 0.647, 10492.294, 306.585, 52724.652 23/01/14,19:40:23,11,09,1, 11.9,1,1, 0.647, 10492.293, 306.579, 52724.667 23/01/14,19:40:23,12,09,1, 11.9,1,1, 0.647, 10492.304, 306.592, 52724.691 23/01/14,19:40:23,13,09,1, 11.9,1,1, 0.647, 10492.316, 306.576, 52724.700 23/01/14,19:40:23,14,09,1, 11.9,1,1, 0.647, 10492.283, 306.583, 52724.703 23/01/14,19:40:23,15,09,1, 11.9,1,1, 0.647, 10492.306, 306.609, 52724.629 23/01/14,19:40:23,16,09,1, 11.9,1,1, 0.647, 10492.307, 306.607, 52724.641 23/01/14,19:40:23,17,09,1, 11.9,1,1, 0.647, 10492.315, 306.609, 52724.669 23/01/14,19:40:23,18,09,1, 11.9,1,1, 0.647, 10492.291, 306.617, 52724.675 23/01/14,19:40:23,19,09,1, 11.9,1,1, 0.647, 10492.307, 306.642, 52724.652 23/01/14,19:40:24,00,09,1, 11.9,1,1, 0.641, 10492.305, 306.642, 52724.652 23/01/14,19:40:24,01,09,1, 11.9,1,1, 0.641, 10492.309, 306.626, 52724.665 23/01/14,19:40:24,02,09,1, 11.9,1,1, 0.641, 10492.293, 306.649, 52724.872 23/01/14,19:40:24,03,09,1, 11.9,1,1, 0.641, 10492.300, 306.649, 52724.707 23/01/14,19:40:24,04,09,1, 11.9,1,1, 0.641, 10492.303, 306.624, 52724.695 23/01/14,19:40:24,05,09,1, 11.9,1,1, 0.641, 10492.258, 306.659, 52724.835 23/01/14,19:40:24,06,09,1, 11.9,1,1, 0.641, 10492.257, 306.647, 52724.622 23/01/14,19:40:24,07,09,1, 11.9,1,1, 0.641, 10492.288, 306.618, 52724.647 23/01/14,19:40:24,08,09,1, 11.9,1,1, 0.641, 10492.284, 306.628, 52724.603 23/01/14,19:40:24,09,09,1, 11.9,1,1, 0.641, 10492.290, 306.636, 52724.643 23/01/14,19:40:24,10,09,1, 11.9,1,1, 0.641, 10492.284, 306.647, 52724.619 23/01/14,19:40:24,11,09,1, 11.9,1,1, 0.641, 10492.290, 306.643, 52724.589 23/01/14,19:40:24,12,09,1, 11.9,1,1, 0.641, 10492.300, 306.632, 52724.602 23/01/14,19:40:24,13,09,1, 11.9,1,1, 0.641, 10492.296, 306.632, 52724.617 23/01/14,19:40:24,14,09,1, 11.9,1,1, 0.641, 10492.302, 306.634, 52724.596 23/01/14,19:40:24,15,09,1, 11.9,1,1, 0.641, 10492.284, 306.611, 52724.624 23/01/14,19:40:24,16,09,1, 11.9,1,1, 0.641, 10492.274, 306.632, 52724.636 23/01/14,19:40:24,17,09,1, 11.9,1,1, 0.641, 10492.299, 306.633, 52724.581 23/01/14,19:40:24,18,09,1, 11.9,1,1, 0.641, 10492.273, 306.647, 52724.616 23/01/14,19:40:24,19,09,1, 11.9,1,1, 0.641, 10492.265, 306.620, 52724.629 23/01/14,19:40:25,00,09,1, 11.9,1,1, 0.643, 10492.263, 306.620, 52724.629 23/01/14,19:40:25,01,09,1, 11.9,1,1, 0.643, 10492.291, 306.653, 52724.649 23/01/14,19:40:25,02,09,1, 11.9,1,1, 0.643, 10492.270, 306.652, 52724.622 23/01/14,19:40:25,03,09,1, 11.9,1,1, 0.643, 10492.280, 306.652, 52724.636 23/01/14,19:40:25,04,09,1, 11.9,1,1, 0.643, 10492.255, 306.648, 52724.637 23/01/14,19:40:25,05,09,1, 11.9,1,1, 0.643, 10492.240, 306.682, 52724.614 23/01/14,19:40:25,06,09,1, 11.9,1,1, 0.643, 10492.261, 306.665, 52724.664 23/01/14,19:40:25,07,09,1, 11.9,1,1, 0.643, 10492.261, 306.667, 52724.658 23/01/14,19:40:25,08,09,1, 11.9,1,1, 0.643, 10492.259, 306.670, 52724.651 23/01/14,19:40:25,09,09,1, 11.9,1,1, 0.643, 10492.241, 306.655, 52724.647 23/01/14,19:40:25,10,09,1, 11.9,1,1, 0.643, 10492.233, 306.671, 52724.644 23/01/14,19:40:25,11,09,1, 11.9,1,1, 0.643, 10492.219, 306.653, 52724.622 23/01/14,19:40:25,12,09,1, 11.9,1,1, 0.643, 10492.236, 306.643, 52724.679 23/01/14,19:40:25,13,09,1, 11.9,1,1, 0.643, 10492.226, 306.669, 52724.629 23/01/14,19:40:25,14,09,1, 11.9,1,1, 0.643, 10492.193, 306.666, 52724.617 23/01/14,19:40:25,15,09,1, 11.9,1,1, 0.643, 10492.231, 306.665, 52724.620 23/01/14,19:40:25,16,09,1, 11.9,1,1, 0.643, 10492.216, 306.666, 52724.602 23/01/14,19:40:25,17,09,1, 11.9,1,1, 0.643, 10492.214, 306.694, 52724.630 23/01/14,19:40:25,18,09,1, 11.9,1,1, 0.643, 10492.206, 306.674, 52724.671 23/01/14,19:40:25,19,09,1, 11.9,1,1, 0.643, 10492.210, 306.662, 52724.638 23/01/14,19:40:26,00,09,1, 11.9,1,1, 0.642, 10492.204, 306.662, 52724.638 23/01/14,19:40:26,01,09,1, 11.9,1,1, 0.642, 10492.204, 306.687, 52724.643 23/01/14,19:40:26,02,09,1, 11.9,1,1, 0.642, 10492.201, 306.678, 52724.634 23/01/14,19:40:26,03,09,1, 11.9,1,1, 0.642, 10492.197, 306.671, 52724.602 23/01/14,19:40:26,04,09,1, 11.9,1,1, 0.642, 10492.194, 306.672, 52724.626 23/01/14,19:40:26,05,09,1, 11.9,1,1, 0.642, 10492.176, 306.684, 52724.638 23/01/14,19:40:26,06,09,1, 11.9,1,1, 0.642, 10492.170, 306.695, 52724.611 23/01/14,19:40:26,07,09,1, 11.9,1,1, 0.642, 10492.189, 306.667, 52724.614 23/01/14,19:40:26,08,09,1, 11.9,1,1, 0.642, 10492.220, 306.683, 52724.592 23/01/14,19:40:26,09,09,1, 11.9,1,1, 0.642, 10492.185, 306.683, 52724.623 23/01/14,19:40:26,10,09,1, 11.9,1,1, 0.642, 10492.177, 306.709, 52724.645 23/01/14,19:40:26,11,09,1, 11.9,1,1, 0.642, 10492.169, 306.697, 52724.661 23/01/14,19:40:26,12,09,1, 11.9,1,1, 0.642, 10492.168, 306.730, 52724.633 23/01/14,19:40:26,13,09,1, 11.9,1,1, 0.642, 10492.165, 306.721, 52724.591 23/01/14,19:40:26,14,09,1, 11.9,1,1, 0.642, 10492.148, 306.696, 52724.635 23/01/14,19:40:26,15,09,1, 11.9,1,1, 0.642, 10492.159, 306.705, 52724.636 23/01/14,19:40:26,16,09,1, 11.9,1,1, 0.642, 10492.144, 306.728, 52724.632 23/01/14,19:40:26,17,09,1, 11.9,1,1, 0.642, 10492.135, 306.724, 52724.579 23/01/14,19:40:26,18,09,1, 11.9,1,1, 0.642, 10492.133, 306.723, 52724.646 23/01/14,19:40:26,19,09,1, 11.9,1,1, 0.642, 10492.135, 306.724, 52724.662 23/01/14,19:40:27,00,09,1, 12.0,1,1, 0.643, 10492.129, 306.724, 52724.662 23/01/14,19:40:27,01,09,1, 12.0,1,1, 0.643, 10492.151, 306.734, 52724.630 23/01/14,19:40:27,02,09,1, 12.0,1,1, 0.643, 10492.122, 306.716, 52724.618 23/01/14,19:40:27,03,09,1, 12.0,1,1, 0.643, 10492.128, 306.709, 52724.632 23/01/14,19:40:27,04,09,1, 12.0,1,1, 0.643, 10492.131, 306.744, 52724.625 23/01/14,19:40:27,05,09,1, 12.0,1,1, 0.643, 10492.115, 306.735, 52724.620 23/01/14,19:40:27,06,09,1, 12.0,1,1, 0.643, 10492.133, 306.732, 52724.608 23/01/14,19:40:27,07,09,1, 12.0,1,1, 0.643, 10492.128, 306.703, 52724.630 23/01/14,19:40:27,08,09,1, 12.0,1,1, 0.643, 10492.145, 306.710, 52724.634 23/01/14,19:40:27,09,09,1, 12.0,1,1, 0.643, 10492.125, 306.721, 52724.609 23/01/14,19:40:27,10,09,1, 12.0,1,1, 0.643, 10492.105, 306.714, 52724.583 23/01/14,19:40:27,11,09,1, 12.0,1,1, 0.643, 10492.102, 306.723, 52724.600 23/01/14,19:40:27,12,09,1, 12.0,1,1, 0.643, 10492.101, 306.707, 52724.592 23/01/14,19:40:27,13,09,1, 12.0,1,1, 0.643, 10492.127, 306.731, 52724.639 23/01/14,19:40:27,14,09,1, 12.0,1,1, 0.643, 10492.135, 306.718, 52724.668 23/01/14,19:40:27,15,09,1, 12.0,1,1, 0.643, 10492.115, 306.734, 52724.597 23/01/14,19:40:27,16,09,1, 12.0,1,1, 0.643, 10492.110, 306.709, 52724.619 23/01/14,19:40:27,17,09,1, 12.0,1,1, 0.643, 10492.112, 306.732, 52724.625 23/01/14,19:40:27,18,09,1, 12.0,1,1, 0.643, 10492.062, 306.739, 52724.629 23/01/14,19:40:27,19,09,1, 12.0,1,1, 0.643, 10492.126, 306.730, 52724.644 23/01/14,19:40:28,00,09,1, 11.8,1,1, 0.644, 10492.121, 306.730, 52724.644 23/01/14,19:40:28,01,09,1, 11.8,1,1, 0.644, 10492.109, 306.754, 52724.604 23/01/14,19:40:28,02,09,1, 11.8,1,1, 0.644, 10492.106, 306.777, 52724.611 23/01/14,19:40:28,03,09,1, 11.8,1,1, 0.644, 10492.075, 306.771, 52724.645 23/01/14,19:40:28,04,09,1, 11.8,1,1, 0.644, 10492.102, 306.750, 52724.623 23/01/14,19:40:28,05,09,1, 11.8,1,1, 0.644, 10492.091, 306.798, 52724.600 23/01/14,19:40:28,06,09,1, 11.8,1,1, 0.644, 10492.087, 306.761, 52724.568 23/01/14,19:40:28,07,09,1, 11.8,1,1, 0.644, 10492.112, 306.745, 52724.566 23/01/14,19:40:28,08,09,1, 11.8,1,1, 0.644, 10492.080, 306.768, 52724.594 23/01/14,19:40:28,09,09,1, 11.8,1,1, 0.644, 10492.091, 306.776, 52724.585 23/01/14,19:40:28,10,09,1, 11.8,1,1, 0.644, 10492.059, 306.769, 52724.594 23/01/14,19:40:28,11,09,1, 11.8,1,1, 0.644, 10492.070, 306.757, 52724.609 23/01/14,19:40:28,12,09,1, 11.8,1,1, 0.644, 10492.082, 306.744, 52724.608 23/01/14,19:40:28,13,09,1, 11.8,1,1, 0.644, 10492.089, 306.766, 52724.586 23/01/14,19:40:28,14,09,1, 11.8,1,1, 0.644, 10492.087, 306.771, 52724.613 23/01/14,19:40:28,15,09,1, 11.8,1,1, 0.644, 10492.098, 306.753, 52724.590 23/01/14,19:40:28,16,09,1, 11.8,1,1, 0.644, 10492.081, 306.724, 52724.582 23/01/14,19:40:28,17,09,1, 11.8,1,1, 0.644, 10492.063, 306.726, 52724.563 23/01/14,19:40:28,18,09,1, 11.8,1,1, 0.644, 10492.082, 306.731, 52724.565 23/01/14,19:40:28,19,09,1, 11.8,1,1, 0.644, 10492.082, 306.742, 52724.589 23/01/14,19:40:29,00,09,1, 11.8,1,1, 0.642, 10492.079, 306.742, 52724.589 23/01/14,19:40:29,01,09,1, 11.8,1,1, 0.642, 10492.071, 306.750, 52724.624 23/01/14,19:40:29,02,09,1, 11.8,1,1, 0.642, 10492.090, 306.750, 52724.634 23/01/14,19:40:29,03,09,1, 11.8,1,1, 0.642, 10492.071, 306.722, 52724.561 23/01/14,19:40:29,04,09,1, 11.8,1,1, 0.642, 10492.051, 306.741, 52724.582 23/01/14,19:40:29,05,09,1, 11.8,1,1, 0.642, 10492.055, 306.759, 52724.592 23/01/14,19:40:29,06,09,1, 11.8,1,1, 0.642, 10492.072, 306.735, 52724.589 23/01/14,19:40:29,07,09,1, 11.8,1,1, 0.642, 10492.082, 306.752, 52724.594 23/01/14,19:40:29,08,09,1, 11.8,1,1, 0.642, 10492.064, 306.771, 52724.567 23/01/14,19:40:29,09,09,1, 11.8,1,1, 0.642, 10492.070, 306.753, 52724.570 23/01/14,19:40:29,10,09,1, 11.8,1,1, 0.642, 10492.053, 306.753, 52724.575 23/01/14,19:40:29,11,09,1, 11.8,1,1, 0.642, 10492.060, 306.790, 52724.595 23/01/14,19:40:29,12,09,1, 11.8,1,1, 0.642, 10492.023, 306.781, 52724.566 23/01/14,19:40:29,13,09,1, 11.8,1,1, 0.642, 10492.054, 306.772, 52724.591 23/01/14,19:40:29,14,09,1, 11.8,1,1, 0.642, 10492.040, 306.782, 52724.576 23/01/14,19:40:29,15,09,1, 11.8,1,1, 0.642, 10492.049, 306.764, 52724.559 23/01/14,19:40:29,16,09,1, 11.8,1,1, 0.642, 10492.038, 306.746, 52724.559 23/01/14,19:40:29,17,09,1, 11.8,1,1, 0.642, 10492.039, 306.769, 52724.592 23/01/14,19:40:29,18,09,1, 11.8,1,1, 0.642, 10492.039, 306.771, 52724.586 23/01/14,19:40:29,19,09,1, 11.8,1,1, 0.642, 10492.047, 306.780, 52724.600 23/01/14,19:40:30,00,09,1, 11.8,1,1, 0.645, 10492.046, 306.780, 52724.600 23/01/14,19:40:30,01,09,1, 11.8,1,1, 0.645, 10492.053, 306.773, 52724.579 23/01/14,19:40:30,02,09,1, 11.8,1,1, 0.645, 10492.053, 306.760, 52724.582 23/01/14,19:40:30,03,09,1, 11.8,1,1, 0.645, 10492.045, 306.783, 52724.576 23/01/14,19:40:30,04,09,1, 11.8,1,1, 0.645, 10492.020, 306.772, 52724.530 23/01/14,19:40:30,05,09,1, 11.8,1,1, 0.645, 10492.013, 306.766, 52724.578 23/01/14,19:40:30,06,09,1, 11.8,1,1, 0.645, 10492.034, 306.758, 52724.560 23/01/14,19:40:30,07,09,1, 11.8,1,1, 0.645, 10492.026, 306.763, 52724.535 23/01/14,19:40:30,08,09,1, 11.8,1,1, 0.645, 10492.038, 306.797, 52724.566 23/01/14,19:40:30,09,09,1, 11.8,1,1, 0.645, 10492.039, 306.793, 52724.583 23/01/14,19:40:30,10,09,1, 11.8,1,1, 0.645, 10492.034, 306.808, 52724.579 23/01/14,19:40:30,11,09,1, 11.8,1,1, 0.645, 10492.017, 306.781, 52724.620 23/01/14,19:40:30,12,09,1, 11.8,1,1, 0.645, 10492.016, 306.795, 52724.571 23/01/14,19:40:30,13,09,1, 11.8,1,1, 0.645, 10492.009, 306.813, 52724.564 23/01/14,19:40:30,14,09,1, 11.8,1,1, 0.645, 10492.018, 306.832, 52724.546 23/01/14,19:40:30,15,09,1, 11.8,1,1, 0.645, 10492.035, 306.809, 52724.544 23/01/14,19:40:30,16,09,1, 11.8,1,1, 0.645, 10492.014, 306.792, 52724.560 23/01/14,19:40:30,17,09,1, 11.8,1,1, 0.645, 10492.034, 306.818, 52724.558 23/01/14,19:40:30,18,09,1, 11.8,1,1, 0.645, 10492.018, 306.826, 52724.553 23/01/14,19:40:30,19,09,1, 11.8,1,1, 0.645, 10492.006, 306.811, 52724.565 23/01/14,19:40:31,00,09,1, 11.8,1,1, 0.641, 10492.004, 306.811, 52724.565 23/01/14,19:40:31,01,09,1, 11.8,1,1, 0.641, 10492.020, 306.807, 52724.555 23/01/14,19:40:31,02,09,1, 11.8,1,1, 0.641, 10491.991, 306.824, 52724.552 23/01/14,19:40:31,03,09,1, 11.8,1,1, 0.641, 10492.001, 306.818, 52724.561 23/01/14,19:40:31,04,09,1, 11.8,1,1, 0.641, 10492.003, 306.804, 52724.560 23/01/14,19:40:31,05,09,1, 11.8,1,1, 0.641, 10491.983, 306.792, 52724.541 23/01/14,19:40:31,06,09,1, 11.8,1,1, 0.641, 10491.986, 306.788, 52724.532 23/01/14,19:40:31,07,09,1, 11.8,1,1, 0.641, 10491.990, 306.796, 52724.534 23/01/14,19:40:31,08,09,1, 11.8,1,1, 0.641, 10491.982, 306.794, 52724.535 23/01/14,19:40:31,09,09,1, 11.8,1,1, 0.641, 10491.976, 306.817, 52724.544 23/01/14,19:40:31,10,09,1, 11.8,1,1, 0.641, 10491.973, 306.798, 52724.532 23/01/14,19:40:31,11,09,1, 11.8,1,1, 0.641, 10491.995, 306.813, 52724.575 23/01/14,19:40:31,12,09,1, 11.8,1,1, 0.641, 10492.002, 306.812, 52724.534 23/01/14,19:40:31,13,09,1, 11.8,1,1, 0.641, 10491.983, 306.797, 52724.538 23/01/14,19:40:31,14,09,1, 11.8,1,1, 0.641, 10491.981, 306.836, 52724.525 23/01/14,19:40:31,15,09,1, 11.8,1,1, 0.641, 10491.974, 306.825, 52724.527 23/01/14,19:40:31,16,09,1, 11.8,1,1, 0.641, 10491.948, 306.826, 52724.573 23/01/14,19:40:31,17,09,1, 11.8,1,1, 0.641, 10491.957, 306.819, 52724.560 23/01/14,19:40:31,18,09,1, 11.8,1,1, 0.641, 10491.966, 306.818, 52724.557 23/01/14,19:40:31,19,09,1, 11.8,1,1, 0.641, 10491.949, 306.815, 52724.566 23/01/14,19:40:32,00,09,1, 11.9,1,1, 0.638, 10491.946, 306.815, 52724.566 23/01/14,19:40:32,01,09,1, 11.9,1,1, 0.638, 10491.923, 306.845, 52724.548 23/01/14,19:40:32,02,09,1, 11.9,1,1, 0.638, 10491.942, 306.835, 52724.546 23/01/14,19:40:32,03,09,1, 11.9,1,1, 0.638, 10491.943, 306.815, 52724.544 23/01/14,19:40:32,04,09,1, 11.9,1,1, 0.638, 10491.925, 306.824, 52724.530 23/01/14,19:40:32,05,09,1, 11.9,1,1, 0.638, 10491.902, 306.816, 52724.511 23/01/14,19:40:32,06,09,1, 11.9,1,1, 0.638, 10491.908, 306.829, 52724.520 23/01/14,19:40:32,07,09,1, 11.9,1,1, 0.638, 10491.910, 306.818, 52724.512 23/01/14,19:40:32,08,09,1, 11.9,1,1, 0.638, 10491.908, 306.798, 52724.531 23/01/14,19:40:32,09,09,1, 11.9,1,1, 0.638, 10491.878, 306.802, 52724.520 23/01/14,19:40:32,10,09,1, 11.9,1,1, 0.638, 10491.903, 306.783, 52724.515 23/01/14,19:40:32,11,09,1, 11.9,1,1, 0.638, 10491.908, 306.810, 52724.524 23/01/14,19:40:32,12,09,1, 11.9,1,1, 0.638, 10491.887, 306.806, 52724.553 23/01/14,19:40:32,13,09,1, 11.9,1,1, 0.638, 10491.898, 306.788, 52724.284 23/01/14,19:40:32,14,09,1, 11.9,1,1, 0.638, 10491.901, 306.816, 52724.658 23/01/14,19:40:32,15,09,1, 11.9,1,1, 0.638, 10491.844, 306.829, 52724.524 23/01/14,19:40:32,16,09,1, 11.9,1,1, 0.638, 10491.847, 306.807, 52724.604 23/01/14,19:40:32,17,09,1, 11.9,1,1, 0.638, 10491.846, 306.842, 52724.608 23/01/14,19:40:32,18,09,1, 11.9,1,1, 0.638, 10491.864, 306.844, 52724.546 23/01/14,19:40:32,19,09,1, 11.9,1,1, 0.638, 10491.868, 306.834, 52724.540 23/01/14,19:40:33,00,10,1, 11.9,1,1, 0.640, 10491.862, 306.834, 52724.540 23/01/14,19:40:33,01,10,1, 11.9,1,1, 0.640, 10491.869, 306.847, 52724.504 23/01/14,19:40:33,02,10,1, 11.9,1,1, 0.640, 10491.875, 306.866, 52724.448 23/01/14,19:40:33,03,10,1, 11.9,1,1, 0.640, 10491.833, 306.862, 52724.425 23/01/14,19:40:33,04,10,1, 11.9,1,1, 0.640, 10491.831, 306.843, 52724.553 23/01/14,19:40:33,05,10,1, 11.9,1,1, 0.640, 10491.833, 306.857, 52724.534 23/01/14,19:40:33,06,10,1, 11.9,1,1, 0.640, 10491.838, 306.842, 52724.569 23/01/14,19:40:33,07,10,1, 11.9,1,1, 0.640, 10491.827, 306.843, 52724.544 23/01/14,19:40:33,08,10,1, 11.9,1,1, 0.640, 10491.827, 306.859, 52724.554 23/01/14,19:40:33,09,10,1, 11.9,1,1, 0.640, 10491.812, 306.846, 52724.523 23/01/14,19:40:33,10,10,1, 11.9,1,1, 0.640, 10491.831, 306.830, 52724.477 23/01/14,19:40:33,11,10,1, 11.9,1,1, 0.640, 10491.811, 306.832, 52724.515 23/01/14,19:40:33,12,10,1, 11.9,1,1, 0.640, 10491.817, 306.841, 52724.527 23/01/14,19:40:33,13,10,1, 11.9,1,1, 0.640, 10491.801, 306.820, 52724.494 23/01/14,19:40:33,14,10,1, 11.9,1,1, 0.640, 10491.785, 306.834, 52724.490 23/01/14,19:40:33,15,10,1, 11.9,1,1, 0.640, 10491.797, 306.829, 52724.470 23/01/14,19:40:33,16,10,1, 11.9,1,1, 0.640, 10491.812, 306.835, 52724.538 23/01/14,19:40:33,17,10,1, 11.9,1,1, 0.640, 10491.787, 306.813, 52724.500 23/01/14,19:40:33,18,10,1, 11.9,1,1, 0.640, 10491.795, 306.832, 52724.515 23/01/14,19:40:33,19,10,1, 11.9,1,1, 0.640, 10491.798, 306.826, 52724.503 23/01/14,19:40:34,00,10,1, 11.9,1,1, 0.644, 10491.796, 306.826, 52724.503 23/01/14,19:40:34,01,10,1, 11.9,1,1, 0.644, 10491.788, 306.823, 52724.498 23/01/14,19:40:34,02,10,1, 11.9,1,1, 0.644, 10491.750, 306.815, 52724.486 23/01/14,19:40:34,03,10,1, 11.9,1,1, 0.644, 10491.758, 306.834, 52724.503 23/01/14,19:40:34,04,10,1, 11.9,1,1, 0.644, 10491.767, 306.833, 52724.534 23/01/14,19:40:34,05,10,1, 11.9,1,1, 0.644, 10491.735, 306.798, 52724.523 23/01/14,19:40:34,06,10,1, 11.9,1,1, 0.644, 10491.765, 306.819, 52724.479 23/01/14,19:40:34,07,10,1, 11.9,1,1, 0.644, 10491.748, 306.843, 52724.529 23/01/14,19:40:34,08,10,1, 11.9,1,1, 0.644, 10491.719, 306.831, 52724.519 23/01/14,19:40:34,09,10,1, 11.9,1,1, 0.644, 10491.740, 306.839, 52724.502 23/01/14,19:40:34,10,10,1, 11.9,1,1, 0.644, 10491.731, 306.842, 52724.519 23/01/14,19:40:34,11,10,1, 11.9,1,1, 0.644, 10491.728, 306.828, 52724.504 23/01/14,19:40:34,12,10,1, 11.9,1,1, 0.644, 10491.721, 306.839, 52724.499 23/01/14,19:40:34,13,10,1, 11.9,1,1, 0.644, 10491.688, 306.816, 52724.522 23/01/14,19:40:34,14,10,1, 11.9,1,1, 0.644, 10491.714, 306.825, 52724.538 23/01/14,19:40:34,15,10,1, 11.9,1,1, 0.644, 10491.706, 306.820, 52724.540 23/01/14,19:40:34,16,10,1, 11.9,1,1, 0.644, 10491.700, 306.808, 52724.532 23/01/14,19:40:34,17,10,1, 11.9,1,1, 0.644, 10491.690, 306.814, 52724.512 23/01/14,19:40:34,18,10,1, 11.9,1,1, 0.644, 10491.663, 306.820, 52724.485 23/01/14,19:40:34,19,10,1, 11.9,1,1, 0.644, 10491.652, 306.817, 52724.483 23/01/14,19:40:35,00,10,1, 11.9,1,1, 0.642, 10491.645, 306.817, 52724.483 23/01/14,19:40:35,01,10,1, 11.9,1,1, 0.642, 10491.630, 306.828, 52724.502 23/01/14,19:40:35,02,10,1, 11.9,1,1, 0.642, 10491.648, 306.827, 52724.472 23/01/14,19:40:35,03,10,1, 11.9,1,1, 0.642, 10491.652, 306.807, 52724.501 23/01/14,19:40:35,04,10,1, 11.9,1,1, 0.642, 10491.631, 306.809, 52724.484 23/01/14,19:40:35,05,10,1, 11.9,1,1, 0.642, 10491.634, 306.847, 52724.511 23/01/14,19:40:35,06,10,1, 11.9,1,1, 0.642, 10491.623, 306.823, 52724.488 23/01/14,19:40:35,07,10,1, 11.9,1,1, 0.642, 10491.610, 306.817, 52724.510 23/01/14,19:40:35,08,10,1, 11.9,1,1, 0.642, 10491.601, 306.825, 52724.519 23/01/14,19:40:35,09,10,1, 11.9,1,1, 0.642, 10491.590, 306.819, 52724.534 23/01/14,19:40:35,10,10,1, 11.9,1,1, 0.642, 10491.602, 306.825, 52724.481 23/01/14,19:40:35,11,10,1, 11.9,1,1, 0.642, 10491.599, 306.836, 52724.508 23/01/14,19:40:35,12,10,1, 11.9,1,1, 0.642, 10491.597, 306.848, 52724.497 23/01/14,19:40:35,13,10,1, 11.9,1,1, 0.642, 10491.595, 306.849, 52724.493 23/01/14,19:40:35,14,10,1, 11.9,1,1, 0.642, 10491.558, 306.838, 52724.528 23/01/14,19:40:35,15,10,1, 11.9,1,1, 0.642, 10491.567, 306.848, 52724.493 23/01/14,19:40:35,16,10,1, 11.9,1,1, 0.642, 10491.543, 306.835, 52724.497 23/01/14,19:40:35,17,10,1, 11.9,1,1, 0.642, 10491.519, 306.823, 52724.501 23/01/14,19:40:35,18,10,1, 11.9,1,1, 0.642, 10491.537, 306.838, 52724.483 23/01/14,19:40:35,19,10,1, 11.9,1,1, 0.642, 10491.516, 306.851, 52724.496 23/01/14,19:40:36,00,10,1, 11.9,1,1, 0.641, 10491.512, 306.851, 52724.496 23/01/14,19:40:36,01,10,1, 11.9,1,1, 0.641, 10491.504, 306.826, 52724.500 23/01/14,19:40:36,02,10,1, 11.9,1,1, 0.641, 10491.502, 306.843, 52724.486 23/01/14,19:40:36,03,10,1, 11.9,1,1, 0.641, 10491.489, 306.817, 52724.474 23/01/14,19:40:36,04,10,1, 11.9,1,1, 0.641, 10491.493, 306.833, 52724.431 23/01/14,19:40:36,05,10,1, 11.9,1,1, 0.641, 10491.488, 306.842, 52724.494 23/01/14,19:40:36,06,10,1, 11.9,1,1, 0.641, 10491.478, 306.840, 52724.473 23/01/14,19:40:36,07,10,1, 11.9,1,1, 0.641, 10491.469, 306.843, 52724.505 23/01/14,19:40:36,08,10,1, 11.9,1,1, 0.641, 10491.458, 306.824, 52724.483 23/01/14,19:40:36,09,10,1, 11.9,1,1, 0.641, 10491.465, 306.827, 52724.488 23/01/14,19:40:36,10,10,1, 11.9,1,1, 0.641, 10491.457, 306.881, 52724.480 23/01/14,19:40:36,11,10,1, 11.9,1,1, 0.641, 10491.436, 306.860, 52724.520 23/01/14,19:40:36,12,10,1, 11.9,1,1, 0.641, 10491.446, 306.880, 52724.495 23/01/14,19:40:36,13,10,1, 11.9,1,1, 0.641, 10491.427, 306.876, 52724.465 23/01/14,19:40:36,14,10,1, 11.9,1,1, 0.641, 10491.434, 306.841, 52724.516 23/01/14,19:40:36,15,10,1, 11.9,1,1, 0.641, 10491.412, 306.852, 52724.514 23/01/14,19:40:36,16,10,1, 11.9,1,1, 0.641, 10491.395, 306.867, 52724.508 23/01/14,19:40:36,17,10,1, 11.9,1,1, 0.641, 10491.388, 306.878, 52724.497 23/01/14,19:40:36,18,10,1, 11.9,1,1, 0.641, 10491.386, 306.872, 52724.447 23/01/14,19:40:36,19,10,1, 11.9,1,1, 0.641, 10491.371, 306.872, 52724.488 23/01/14,19:40:37,00,09,1, 11.9,1,1, 0.643, 10491.370, 306.872, 52724.488 23/01/14,19:40:37,01,09,1, 11.9,1,1, 0.643, 10491.352, 306.877, 52724.463 23/01/14,19:40:37,02,09,1, 11.9,1,1, 0.643, 10491.336, 306.851, 52724.470 23/01/14,19:40:37,03,09,1, 11.9,1,1, 0.643, 10491.331, 306.848, 52724.485 23/01/14,19:40:37,04,09,1, 11.9,1,1, 0.643, 10491.327, 306.863, 52724.511 23/01/14,19:40:37,05,09,1, 11.9,1,1, 0.643, 10491.333, 306.849, 52724.545 23/01/14,19:40:37,06,09,1, 11.9,1,1, 0.643, 10491.312, 306.850, 52724.508 23/01/14,19:40:37,07,09,1, 11.9,1,1, 0.643, 10491.305, 306.858, 52724.494 23/01/14,19:40:37,08,09,1, 11.9,1,1, 0.643, 10491.297, 306.835, 52724.480 23/01/14,19:40:37,09,09,1, 11.9,1,1, 0.643, 10491.298, 306.809, 52724.479 23/01/14,19:40:37,10,09,1, 11.9,1,1, 0.643, 10491.284, 306.843, 52724.503 23/01/14,19:40:37,11,09,1, 11.9,1,1, 0.643, 10491.280, 306.847, 52724.463 23/01/14,19:40:37,12,09,1, 11.9,1,1, 0.643, 10491.273, 306.834, 52724.532 23/01/14,19:40:37,13,09,1, 11.9,1,1, 0.643, 10491.271, 306.839, 52724.501 23/01/14,19:40:37,14,09,1, 11.9,1,1, 0.643, 10491.248, 306.845, 52724.503 23/01/14,19:40:37,15,09,1, 11.9,1,1, 0.643, 10491.275, 306.861, 52724.476 23/01/14,19:40:37,16,09,1, 11.9,1,1, 0.643, 10491.237, 306.859, 52724.455 23/01/14,19:40:37,17,09,1, 11.9,1,1, 0.643, 10491.235, 306.867, 52724.522 23/01/14,19:40:37,18,09,1, 11.9,1,1, 0.643, 10491.233, 306.861, 52724.478 23/01/14,19:40:37,19,09,1, 11.9,1,1, 0.643, 10491.235, 306.853, 52724.507 23/01/14,19:40:38,00,09,1, 11.9,1,1, 0.644, 10491.228, 306.853, 52724.507 23/01/14,19:40:38,01,09,1, 11.9,1,1, 0.644, 10491.219, 306.865, 52724.516 23/01/14,19:40:38,02,09,1, 11.9,1,1, 0.644, 10491.201, 306.879, 52724.515 23/01/14,19:40:38,03,09,1, 11.9,1,1, 0.644, 10491.198, 306.888, 52724.516 23/01/14,19:40:38,04,09,1, 11.9,1,1, 0.644, 10491.197, 306.873, 52724.504 23/01/14,19:40:38,05,09,1, 11.9,1,1, 0.644, 10491.157, 306.861, 52724.507 23/01/14,19:40:38,06,09,1, 11.9,1,1, 0.644, 10491.181, 306.892, 52724.519 23/01/14,19:40:38,07,09,1, 11.9,1,1, 0.644, 10491.167, 306.849, 52724.475 23/01/14,19:40:38,08,09,1, 11.9,1,1, 0.644, 10491.170, 306.872, 52724.511 23/01/14,19:40:38,09,09,1, 11.9,1,1, 0.644, 10491.162, 306.839, 52724.485 23/01/14,19:40:38,10,09,1, 11.9,1,1, 0.644, 10491.145, 306.854, 52724.501 23/01/14,19:40:38,11,09,1, 11.9,1,1, 0.644, 10491.125, 306.847, 52724.466 23/01/14,19:40:38,12,09,1, 11.9,1,1, 0.644, 10491.122, 306.837, 52724.454 23/01/14,19:40:38,13,09,1, 11.9,1,1, 0.644, 10491.146, 306.803, 52724.290 23/01/14,19:40:38,14,09,1, 11.9,1,1, 0.644, 10491.106, 306.832, 52724.459 23/01/14,19:40:38,15,09,1, 11.9,1,1, 0.644, 10491.132, 306.806, 52724.466 23/01/14,19:40:38,16,09,1, 11.9,1,1, 0.644, 10491.113, 306.833, 52724.496 23/01/14,19:40:38,17,09,1, 11.9,1,1, 0.644, 10491.102, 306.823, 52724.488 23/01/14,19:40:38,18,09,1, 11.9,1,1, 0.644, 10491.092, 306.808, 52724.524 23/01/14,19:40:38,19,09,1, 11.9,1,1, 0.644, 10491.072, 306.820, 52724.504 23/01/14,19:40:39,00,10,1, 11.9,1,1, 0.642, 10491.070, 306.820, 52724.504 23/01/14,19:40:39,01,10,1, 11.9,1,1, 0.642, 10491.066, 306.821, 52724.476 23/01/14,19:40:39,02,10,1, 11.9,1,1, 0.642, 10491.080, 306.815, 52724.325 23/01/14,19:40:39,03,10,1, 11.9,1,1, 0.642, 10491.110, 306.843, 52724.484 23/01/14,19:40:39,04,10,1, 11.9,1,1, 0.642, 10491.065, 306.825, 52724.463 23/01/14,19:40:39,05,10,1, 11.9,1,1, 0.642, 10491.067, 306.832, 52724.503 23/01/14,19:40:39,06,10,1, 11.9,1,1, 0.642, 10491.051, 306.872, 52724.548 23/01/14,19:40:39,07,10,1, 11.9,1,1, 0.642, 10491.031, 306.858, 52724.521 23/01/14,19:40:39,08,10,1, 11.9,1,1, 0.642, 10491.029, 306.840, 52724.497 23/01/14,19:40:39,09,10,1, 11.9,1,1, 0.642, 10491.017, 306.857, 52724.488 23/01/14,19:40:39,10,10,1, 11.9,1,1, 0.642, 10490.993, 306.858, 52724.515 23/01/14,19:40:39,11,10,1, 11.9,1,1, 0.642, 10491.000, 306.858, 52724.483 23/01/14,19:40:39,12,10,1, 11.9,1,1, 0.642, 10490.985, 306.845, 52724.516 23/01/14,19:40:39,13,10,1, 11.9,1,1, 0.642, 10490.958, 306.828, 52724.494 23/01/14,19:40:39,14,10,1, 11.9,1,1, 0.642, 10490.960, 306.830, 52724.510 23/01/14,19:40:39,15,10,1, 11.9,1,1, 0.642, 10490.940, 306.840, 52724.521 23/01/14,19:40:39,16,10,1, 11.9,1,1, 0.642, 10490.955, 306.836, 52724.524 23/01/14,19:40:39,17,10,1, 11.9,1,1, 0.642, 10490.935, 306.838, 52724.520 23/01/14,19:40:39,18,10,1, 11.9,1,1, 0.642, 10490.944, 306.819, 52724.463 23/01/14,19:40:39,19,10,1, 11.9,1,1, 0.642, 10490.947, 306.845, 52724.472 23/01/14,19:40:40,00,10,1, 11.9,1,1, 0.638, 10490.944, 306.845, 52724.472 23/01/14,19:40:40,01,10,1, 11.9,1,1, 0.638, 10490.901, 306.844, 52724.473 23/01/14,19:40:40,02,10,1, 11.9,1,1, 0.638, 10490.928, 306.821, 52724.500 23/01/14,19:40:40,03,10,1, 11.9,1,1, 0.638, 10490.899, 306.833, 52724.491 23/01/14,19:40:40,04,10,1, 11.9,1,1, 0.638, 10490.896, 306.836, 52724.521 23/01/14,19:40:40,05,10,1, 11.9,1,1, 0.638, 10490.888, 306.852, 52724.516 23/01/14,19:40:40,06,10,1, 11.9,1,1, 0.638, 10490.884, 306.854, 52724.483 23/01/14,19:40:40,07,10,1, 11.9,1,1, 0.638, 10490.873, 306.848, 52724.486 23/01/14,19:40:40,08,10,1, 11.9,1,1, 0.638, 10490.882, 306.843, 52724.462 23/01/14,19:40:40,09,10,1, 11.9,1,1, 0.638, 10490.855, 306.851, 52724.491 23/01/14,19:40:40,10,10,1, 11.9,1,1, 0.638, 10490.826, 306.873, 52724.482 23/01/14,19:40:40,11,10,1, 11.9,1,1, 0.638, 10490.848, 306.850, 52724.542 23/01/14,19:40:40,12,10,1, 11.9,1,1, 0.638, 10490.840, 306.892, 52724.483 23/01/14,19:40:40,13,10,1, 11.9,1,1, 0.638, 10490.828, 306.866, 52724.501 23/01/14,19:40:40,14,10,1, 11.9,1,1, 0.638, 10490.822, 306.870, 52724.497 23/01/14,19:40:40,15,10,1, 11.9,1,1, 0.638, 10490.803, 306.861, 52724.518 23/01/14,19:40:40,16,10,1, 11.9,1,1, 0.638, 10490.777, 306.865, 52724.492 23/01/14,19:40:40,17,10,1, 11.9,1,1, 0.638, 10490.809, 306.836, 52724.504 23/01/14,19:40:40,18,10,1, 11.9,1,1, 0.638, 10490.808, 306.866, 52724.508 23/01/14,19:40:40,19,10,1, 11.9,1,1, 0.638, 10490.775, 306.871, 52724.489 23/01/14,19:40:41,00,10,1, 11.9,1,1, 0.642, 10490.769, 306.871, 52724.489 23/01/14,19:40:41,01,10,1, 11.9,1,1, 0.642, 10490.752, 306.862, 52724.545 23/01/14,19:40:41,02,10,1, 11.9,1,1, 0.642, 10490.769, 306.859, 52724.506 23/01/14,19:40:41,03,10,1, 11.9,1,1, 0.642, 10490.763, 306.874, 52724.516 23/01/14,19:40:41,04,10,1, 11.9,1,1, 0.642, 10490.760, 306.856, 52724.495 23/01/14,19:40:41,05,10,1, 11.9,1,1, 0.642, 10490.743, 306.846, 52724.507 23/01/14,19:40:41,06,10,1, 11.9,1,1, 0.642, 10490.751, 306.850, 52724.453 23/01/14,19:40:41,07,10,1, 11.9,1,1, 0.642, 10490.734, 306.845, 52724.481 23/01/14,19:40:41,08,10,1, 11.9,1,1, 0.642, 10490.722, 306.823, 52724.477 23/01/14,19:40:41,09,10,1, 11.9,1,1, 0.642, 10490.722, 306.845, 52724.491 23/01/14,19:40:41,10,10,1, 11.9,1,1, 0.642, 10490.731, 306.837, 52724.499 23/01/14,19:40:41,11,10,1, 11.9,1,1, 0.642, 10490.690, 306.825, 52724.478 23/01/14,19:40:41,12,10,1, 11.9,1,1, 0.642, 10490.704, 306.855, 52724.494 23/01/14,19:40:41,13,10,1, 11.9,1,1, 0.642, 10490.712, 306.843, 52724.491 23/01/14,19:40:41,14,10,1, 11.9,1,1, 0.642, 10490.694, 306.825, 52724.483 23/01/14,19:40:41,15,10,1, 11.9,1,1, 0.642, 10490.684, 306.831, 52724.495 23/01/14,19:40:41,16,10,1, 11.9,1,1, 0.642, 10490.688, 306.855, 52724.511 23/01/14,19:40:41,17,10,1, 11.9,1,1, 0.642, 10490.656, 306.850, 52724.461 23/01/14,19:40:41,18,10,1, 11.9,1,1, 0.642, 10490.643, 306.843, 52724.473 23/01/14,19:40:41,19,10,1, 11.9,1,1, 0.642, 10490.651, 306.839, 52724.482 23/01/14,19:40:42,00,10,1, 11.9,1,1, 0.643, 10490.644, 306.839, 52724.482 23/01/14,19:40:42,01,10,1, 11.9,1,1, 0.643, 10490.633, 306.842, 52724.491 23/01/14,19:40:42,02,10,1, 11.9,1,1, 0.643, 10490.629, 306.844, 52724.503 23/01/14,19:40:42,03,10,1, 11.9,1,1, 0.643, 10490.608, 306.842, 52724.458 23/01/14,19:40:42,04,10,1, 11.9,1,1, 0.643, 10490.616, 306.811, 52724.455 23/01/14,19:40:42,05,10,1, 11.9,1,1, 0.643, 10490.602, 306.815, 52724.442 23/01/14,19:40:42,06,10,1, 11.9,1,1, 0.643, 10490.583, 306.817, 52724.488 23/01/14,19:40:42,07,10,1, 11.9,1,1, 0.643, 10490.602, 306.820, 52724.474 23/01/14,19:40:42,08,10,1, 11.9,1,1, 0.643, 10490.598, 306.796, 52724.220 23/01/14,19:40:42,09,10,1, 11.9,1,1, 0.643, 10490.560, 306.789, 52724.481 23/01/14,19:40:42,10,10,1, 11.9,1,1, 0.643, 10490.540, 306.828, 52724.481 23/01/14,19:40:42,11,10,1, 11.9,1,1, 0.643, 10490.554, 306.821, 52724.483 23/01/14,19:40:42,12,10,1, 11.9,1,1, 0.643, 10490.565, 306.817, 52724.486 23/01/14,19:40:42,13,10,1, 11.9,1,1, 0.643, 10490.567, 306.826, 52724.487 23/01/14,19:40:42,14,10,1, 11.9,1,1, 0.643, 10490.566, 306.796, 52724.476 23/01/14,19:40:42,15,10,1, 11.9,1,1, 0.643, 10490.550, 306.822, 52724.475 23/01/14,19:40:42,16,10,1, 11.9,1,1, 0.643, 10490.540, 306.823, 52724.489 23/01/14,19:40:42,17,10,1, 11.9,1,1, 0.643, 10490.527, 306.803, 52724.492 23/01/14,19:40:42,18,10,1, 11.9,1,1, 0.643, 10490.525, 306.830, 52724.487 23/01/14,19:40:42,19,10,1, 11.9,1,1, 0.643, 10490.524, 306.849, 52724.463 23/01/14,19:40:43,00,10,1, 11.9,1,1, 0.638, 10490.519, 306.849, 52724.463 23/01/14,19:40:43,01,10,1, 11.9,1,1, 0.638, 10490.491, 306.838, 52724.456 23/01/14,19:40:43,02,10,1, 11.9,1,1, 0.638, 10490.491, 306.842, 52724.453 23/01/14,19:40:43,03,10,1, 11.9,1,1, 0.638, 10490.472, 306.842, 52724.470 23/01/14,19:40:43,04,10,1, 11.9,1,1, 0.638, 10490.452, 306.832, 52724.515 23/01/14,19:40:43,05,10,1, 11.9,1,1, 0.638, 10490.481, 306.828, 52724.502 23/01/14,19:40:43,06,10,1, 11.9,1,1, 0.638, 10490.489, 306.852, 52724.496 23/01/14,19:40:43,07,10,1, 11.9,1,1, 0.638, 10490.441, 306.834, 52724.507 23/01/14,19:40:43,08,10,1, 11.9,1,1, 0.638, 10490.436, 306.843, 52724.465 23/01/14,19:40:43,09,10,1, 11.9,1,1, 0.638, 10490.442, 306.855, 52724.504 23/01/14,19:40:43,10,10,1, 11.9,1,1, 0.638, 10490.414, 306.838, 52724.488 23/01/14,19:40:43,11,10,1, 11.9,1,1, 0.638, 10490.391, 306.828, 52724.440 23/01/14,19:40:43,12,10,1, 11.9,1,1, 0.638, 10490.413, 306.812, 52724.440 23/01/14,19:40:43,13,10,1, 11.9,1,1, 0.638, 10490.401, 306.830, 52724.470 23/01/14,19:40:43,14,10,1, 11.9,1,1, 0.638, 10490.420, 306.849, 52724.471 23/01/14,19:40:43,15,10,1, 11.9,1,1, 0.638, 10490.407, 306.833, 52724.457 23/01/14,19:40:43,16,10,1, 11.9,1,1, 0.638, 10490.387, 306.859, 52724.451 23/01/14,19:40:43,17,10,1, 11.9,1,1, 0.638, 10490.406, 306.817, 52724.477 23/01/14,19:40:43,18,10,1, 11.9,1,1, 0.638, 10490.398, 306.840, 52724.428 23/01/14,19:40:43,19,10,1, 11.9,1,1, 0.638, 10490.370, 306.822, 52724.463 23/01/14,19:40:44,00,10,1, 11.9,1,1, 0.644, 10490.369, 306.822, 52724.463 23/01/14,19:40:44,01,10,1, 11.9,1,1, 0.644, 10490.375, 306.829, 52724.491 23/01/14,19:40:44,02,10,1, 11.9,1,1, 0.644, 10490.361, 306.849, 52724.472 23/01/14,19:40:44,03,10,1, 11.9,1,1, 0.644, 10490.338, 306.830, 52724.500 23/01/14,19:40:44,04,10,1, 11.9,1,1, 0.644, 10490.341, 306.844, 52724.503 23/01/14,19:40:44,05,10,1, 11.9,1,1, 0.644, 10490.339, 306.840, 52724.519 23/01/14,19:40:44,06,10,1, 11.9,1,1, 0.644, 10490.336, 306.829, 52724.495 23/01/14,19:40:44,07,10,1, 11.9,1,1, 0.644, 10490.336, 306.869, 52724.525 23/01/14,19:40:44,08,10,1, 11.9,1,1, 0.644, 10490.335, 306.861, 52724.518 23/01/14,19:40:44,09,10,1, 11.9,1,1, 0.644, 10490.304, 306.844, 52724.464 23/01/14,19:40:44,10,10,1, 11.9,1,1, 0.644, 10490.320, 306.859, 52724.481 23/01/14,19:40:44,11,10,1, 11.9,1,1, 0.644, 10490.303, 306.843, 52724.510 23/01/14,19:40:44,12,10,1, 11.9,1,1, 0.644, 10490.313, 306.835, 52724.477 23/01/14,19:40:44,13,10,1, 11.9,1,1, 0.644, 10490.302, 306.842, 52724.461 23/01/14,19:40:44,14,10,1, 11.9,1,1, 0.644, 10490.291, 306.842, 52724.479 23/01/14,19:40:44,15,10,1, 11.9,1,1, 0.644, 10490.313, 306.836, 52724.489 23/01/14,19:40:44,16,10,1, 11.9,1,1, 0.644, 10490.293, 306.850, 52724.496 23/01/14,19:40:44,17,10,1, 11.9,1,1, 0.644, 10490.274, 306.834, 52724.506 23/01/14,19:40:44,18,10,1, 11.9,1,1, 0.644, 10490.279, 306.831, 52724.460 23/01/14,19:40:44,19,10,1, 11.9,1,1, 0.644, 10490.257, 306.794, 52724.503 23/01/14,19:40:45,00,09,1, 11.9,1,1, 0.641, 10490.252, 306.794, 52724.503 23/01/14,19:40:45,01,09,1, 11.9,1,1, 0.641, 10490.262, 306.820, 52724.451 23/01/14,19:40:45,02,09,1, 11.9,1,1, 0.641, 10490.239, 306.796, 52724.466 23/01/14,19:40:45,03,09,1, 11.9,1,1, 0.641, 10490.238, 306.827, 52724.471 23/01/14,19:40:45,04,09,1, 11.9,1,1, 0.641, 10490.242, 306.808, 52724.421 23/01/14,19:40:45,05,09,1, 11.9,1,1, 0.641, 10490.212, 306.829, 52724.450 23/01/14,19:40:45,06,09,1, 11.9,1,1, 0.641, 10490.232, 306.837, 52724.459 23/01/14,19:40:45,07,09,1, 11.9,1,1, 0.641, 10490.231, 306.831, 52724.449 23/01/14,19:40:45,08,09,1, 11.9,1,1, 0.641, 10490.212, 306.824, 52724.464 23/01/14,19:40:45,09,09,1, 11.9,1,1, 0.641, 10490.216, 306.824, 52724.460 23/01/14,19:40:45,10,09,1, 11.9,1,1, 0.641, 10490.201, 306.821, 52724.509 23/01/14,19:40:45,11,09,1, 11.9,1,1, 0.641, 10490.192, 306.829, 52724.463 23/01/14,19:40:45,12,09,1, 11.9,1,1, 0.641, 10490.193, 306.821, 52724.497 23/01/14,19:40:45,13,09,1, 11.9,1,1, 0.641, 10490.175, 306.820, 52724.455 23/01/14,19:40:45,14,09,1, 11.9,1,1, 0.641, 10490.179, 306.811, 52724.527 23/01/14,19:40:45,15,09,1, 11.9,1,1, 0.641, 10490.203, 306.840, 52724.477 23/01/14,19:40:45,16,09,1, 11.9,1,1, 0.641, 10490.165, 306.825, 52724.487 23/01/14,19:40:45,17,09,1, 11.9,1,1, 0.641, 10490.157, 306.826, 52724.502 23/01/14,19:40:45,18,09,1, 11.9,1,1, 0.641, 10490.144, 306.802, 52724.473 23/01/14,19:40:45,19,09,1, 11.9,1,1, 0.641, 10490.128, 306.818, 52724.478 23/01/14,19:40:46,00,10,1, 11.9,1,1, 0.645, 10490.127, 306.818, 52724.478 23/01/14,19:40:46,01,10,1, 11.9,1,1, 0.645, 10490.135, 306.794, 52724.477 23/01/14,19:40:46,02,10,1, 11.9,1,1, 0.645, 10490.115, 306.812, 52724.475 23/01/14,19:40:46,03,10,1, 11.9,1,1, 0.645, 10490.120, 306.774, 52724.457 23/01/14,19:40:46,04,10,1, 11.9,1,1, 0.645, 10490.146, 306.782, 52724.438 23/01/14,19:40:46,05,10,1, 11.9,1,1, 0.645, 10490.173, 306.791, 52724.278 23/01/14,19:40:46,06,10,1, 11.9,1,1, 0.645, 10490.083, 306.812, 52724.466 23/01/14,19:40:46,07,10,1, 11.9,1,1, 0.645, 10490.107, 306.806, 52724.446 23/01/14,19:40:46,08,10,1, 11.9,1,1, 0.645, 10490.100, 306.781, 52724.466 23/01/14,19:40:46,09,10,1, 11.9,1,1, 0.645, 10490.083, 306.805, 52724.440 23/01/14,19:40:46,10,10,1, 11.9,1,1, 0.645, 10490.088, 306.773, 52724.464 23/01/14,19:40:46,11,10,1, 11.9,1,1, 0.645, 10490.075, 306.788, 52724.420 23/01/14,19:40:46,12,10,1, 11.9,1,1, 0.645, 10490.073, 306.775, 52724.450 23/01/14,19:40:46,13,10,1, 11.9,1,1, 0.645, 10490.030, 306.757, 52724.480 23/01/14,19:40:46,14,10,1, 11.9,1,1, 0.645, 10490.044, 306.795, 52724.477 23/01/14,19:40:46,15,10,1, 11.9,1,1, 0.645, 10490.047, 306.794, 52724.462 23/01/14,19:40:46,16,10,1, 11.9,1,1, 0.645, 10490.024, 306.791, 52724.507 23/01/14,19:40:46,17,10,1, 11.9,1,1, 0.645, 10490.021, 306.815, 52724.480 23/01/14,19:40:46,18,10,1, 11.9,1,1, 0.645, 10490.015, 306.811, 52724.452 23/01/14,19:40:46,19,10,1, 11.9,1,1, 0.645, 10489.998, 306.820, 52724.454 23/01/14,19:40:47,00,10,1, 11.9,1,1, 0.643, 10489.993, 306.820, 52724.454 23/01/14,19:40:47,01,10,1, 11.9,1,1, 0.643, 10490.003, 306.800, 52724.444 23/01/14,19:40:47,02,10,1, 11.9,1,1, 0.643, 10489.967, 306.837, 52724.417 23/01/14,19:40:47,03,10,1, 11.9,1,1, 0.643, 10489.957, 306.817, 52724.460 23/01/14,19:40:47,04,10,1, 11.9,1,1, 0.643, 10489.963, 306.826, 52724.493 23/01/14,19:40:47,05,10,1, 11.9,1,1, 0.643, 10489.968, 306.826, 52724.446 23/01/14,19:40:47,06,10,1, 11.9,1,1, 0.643, 10489.928, 306.807, 52724.384 23/01/14,19:40:47,07,10,1, 11.9,1,1, 0.643, 10489.950, 306.826, 52724.410 23/01/14,19:40:47,08,10,1, 11.9,1,1, 0.643, 10489.917, 306.840, 52724.489 23/01/14,19:40:47,09,10,1, 11.9,1,1, 0.643, 10489.944, 306.825, 52724.470 23/01/14,19:40:47,10,10,1, 11.9,1,1, 0.643, 10489.919, 306.787, 52724.488 23/01/14,19:40:47,11,10,1, 11.9,1,1, 0.643, 10489.904, 306.795, 52724.448 23/01/14,19:40:47,12,10,1, 11.9,1,1, 0.643, 10489.900, 306.813, 52724.437 23/01/14,19:40:47,13,10,1, 11.9,1,1, 0.643, 10489.908, 306.801, 52724.452 23/01/14,19:40:47,14,10,1, 11.9,1,1, 0.643, 10489.882, 306.784, 52724.469 23/01/14,19:40:47,15,10,1, 11.9,1,1, 0.643, 10489.876, 306.803, 52724.416 23/01/14,19:40:47,16,10,1, 11.9,1,1, 0.643, 10489.884, 306.802, 52724.449 23/01/14,19:40:47,17,10,1, 11.9,1,1, 0.643, 10489.863, 306.794, 52724.482 23/01/14,19:40:47,18,10,1, 11.9,1,1, 0.643, 10489.882, 306.819, 52724.468 23/01/14,19:40:47,19,10,1, 11.9,1,1, 0.643, 10489.868, 306.829, 52724.476 23/01/14,19:40:48,00,10,1, 11.9,1,1, 0.642, 10489.868, 306.829, 52724.476 23/01/14,19:40:48,01,10,1, 11.9,1,1, 0.642, 10489.853, 306.836, 52724.452 23/01/14,19:40:48,02,10,1, 11.9,1,1, 0.642, 10489.837, 306.826, 52724.494 23/01/14,19:40:48,03,10,1, 11.9,1,1, 0.642, 10489.842, 306.827, 52724.481 23/01/14,19:40:48,04,10,1, 11.9,1,1, 0.642, 10489.824, 306.831, 52724.461 23/01/14,19:40:48,05,10,1, 11.9,1,1, 0.642, 10489.832, 306.843, 52724.481 23/01/14,19:40:48,06,10,1, 11.9,1,1, 0.642, 10489.804, 306.854, 52724.464 23/01/14,19:40:48,07,10,1, 11.9,1,1, 0.642, 10489.810, 306.859, 52724.467 23/01/14,19:40:48,08,10,1, 11.9,1,1, 0.642, 10489.794, 306.878, 52724.435 23/01/14,19:40:48,09,10,1, 11.9,1,1, 0.642, 10489.788, 306.841, 52724.437 23/01/14,19:40:48,10,10,1, 11.9,1,1, 0.642, 10489.791, 306.854, 52724.481 23/01/14,19:40:48,11,10,1, 11.9,1,1, 0.642, 10489.765, 306.840, 52724.559 23/01/14,19:40:48,12,10,1, 11.9,1,1, 0.642, 10489.799, 306.849, 52724.470 23/01/14,19:40:48,13,10,1, 11.9,1,1, 0.642, 10489.773, 306.844, 52724.474 23/01/14,19:40:48,14,10,1, 11.9,1,1, 0.642, 10489.763, 306.829, 52724.497 23/01/14,19:40:48,15,10,1, 11.9,1,1, 0.642, 10489.758, 306.815, 52724.449 23/01/14,19:40:48,16,10,1, 11.9,1,1, 0.642, 10489.752, 306.805, 52724.480 23/01/14,19:40:48,17,10,1, 11.9,1,1, 0.642, 10489.729, 306.821, 52724.458 23/01/14,19:40:48,18,10,1, 11.9,1,1, 0.642, 10489.741, 306.804, 52724.456 23/01/14,19:40:48,19,10,1, 11.9,1,1, 0.642, 10489.764, 306.816, 52724.507 23/01/14,19:40:49,00,10,1, 11.9,1,1, 0.645, 10489.759, 306.816, 52724.507 23/01/14,19:40:49,01,10,1, 11.9,1,1, 0.645, 10489.751, 306.798, 52724.492 23/01/14,19:40:49,02,10,1, 11.9,1,1, 0.645, 10489.746, 306.805, 52724.476 23/01/14,19:40:49,03,10,1, 11.9,1,1, 0.645, 10489.727, 306.796, 52724.550 23/01/14,19:40:49,04,10,1, 11.9,1,1, 0.645, 10489.692, 306.809, 52724.455 23/01/14,19:40:49,05,10,1, 11.9,1,1, 0.645, 10489.706, 306.835, 52724.469 23/01/14,19:40:49,06,10,1, 11.9,1,1, 0.645, 10489.684, 306.826, 52724.447 23/01/14,19:40:49,07,10,1, 11.9,1,1, 0.645, 10489.714, 306.801, 52724.485 23/01/14,19:40:49,08,10,1, 11.9,1,1, 0.645, 10489.692, 306.827, 52724.471 23/01/14,19:40:49,09,10,1, 11.9,1,1, 0.645, 10489.682, 306.841, 52724.458 23/01/14,19:40:49,10,10,1, 11.9,1,1, 0.645, 10489.666, 306.818, 52724.496 23/01/14,19:40:49,11,10,1, 11.9,1,1, 0.645, 10489.664, 306.849, 52724.512 23/01/14,19:40:49,12,10,1, 11.9,1,1, 0.645, 10489.691, 306.826, 52724.504 23/01/14,19:40:49,13,10,1, 11.9,1,1, 0.645, 10489.673, 306.822, 52724.514 23/01/14,19:40:49,14,10,1, 11.9,1,1, 0.645, 10489.653, 306.819, 52724.501 23/01/14,19:40:49,15,10,1, 11.9,1,1, 0.645, 10489.669, 306.829, 52724.458 23/01/14,19:40:49,16,10,1, 11.9,1,1, 0.645, 10489.671, 306.825, 52724.456 23/01/14,19:40:49,17,10,1, 11.9,1,1, 0.645, 10489.642, 306.829, 52724.496 23/01/14,19:40:49,18,10,1, 11.9,1,1, 0.645, 10489.634, 306.818, 52724.444 23/01/14,19:40:49,19,10,1, 11.9,1,1, 0.645, 10489.627, 306.822, 52724.478 23/01/14,19:40:50,00,10,1, 11.9,1,1, 0.645, 10489.626, 306.822, 52724.478 23/01/14,19:40:50,01,10,1, 11.9,1,1, 0.645, 10489.622, 306.830, 52724.502 23/01/14,19:40:50,02,10,1, 11.9,1,1, 0.645, 10489.645, 306.798, 52724.505 23/01/14,19:40:50,03,10,1, 11.9,1,1, 0.645, 10489.615, 306.785, 52724.422 23/01/14,19:40:50,04,10,1, 11.9,1,1, 0.645, 10489.647, 306.790, 52724.490 23/01/14,19:40:50,05,10,1, 11.9,1,1, 0.645, 10489.630, 306.774, 52724.498 23/01/14,19:40:50,06,10,1, 11.9,1,1, 0.645, 10489.597, 306.781, 52724.431 23/01/14,19:40:50,07,10,1, 11.9,1,1, 0.645, 10489.591, 306.770, 52724.484 23/01/14,19:40:50,08,10,1, 11.9,1,1, 0.645, 10489.616, 306.781, 52724.467 23/01/14,19:40:50,09,10,1, 11.9,1,1, 0.645, 10489.583, 306.776, 52724.477 23/01/14,19:40:50,10,10,1, 11.9,1,1, 0.645, 10489.587, 306.776, 52724.472 23/01/14,19:40:50,11,10,1, 11.9,1,1, 0.645, 10489.590, 306.763, 52724.472 23/01/14,19:40:50,12,10,1, 11.9,1,1, 0.645, 10489.561, 306.791, 52724.492 23/01/14,19:40:50,13,10,1, 11.9,1,1, 0.645, 10489.583, 306.808, 52724.477 23/01/14,19:40:50,14,10,1, 11.9,1,1, 0.645, 10489.572, 306.796, 52724.508 23/01/14,19:40:50,15,10,1, 11.9,1,1, 0.645, 10489.561, 306.814, 52724.508 23/01/14,19:40:50,16,10,1, 11.9,1,1, 0.645, 10489.566, 306.793, 52724.487 23/01/14,19:40:50,17,10,1, 11.9,1,1, 0.645, 10489.540, 306.789, 52724.471 23/01/14,19:40:50,18,10,1, 11.9,1,1, 0.645, 10489.517, 306.781, 52724.458 23/01/14,19:40:50,19,10,1, 11.9,1,1, 0.645, 10489.547, 306.802, 52724.473 23/01/14,19:40:51,00,10,1, 11.9,1,1, 0.643, 10489.542, 306.802, 52724.473 23/01/14,19:40:51,01,10,1, 11.9,1,1, 0.643, 10489.522, 306.803, 52724.467 23/01/14,19:40:51,02,10,1, 11.9,1,1, 0.643, 10489.521, 306.801, 52724.485 23/01/14,19:40:51,03,10,1, 11.9,1,1, 0.643, 10489.534, 306.785, 52724.465 23/01/14,19:40:51,04,10,1, 11.9,1,1, 0.643, 10489.501, 306.794, 52724.441 23/01/14,19:40:51,05,10,1, 11.9,1,1, 0.643, 10489.507, 306.785, 52724.465 23/01/14,19:40:51,06,10,1, 11.9,1,1, 0.643, 10489.487, 306.787, 52724.451 23/01/14,19:40:51,07,10,1, 11.9,1,1, 0.643, 10489.470, 306.784, 52724.477 23/01/14,19:40:51,08,10,1, 11.9,1,1, 0.643, 10489.488, 306.804, 52724.484 23/01/14,19:40:51,09,10,1, 11.9,1,1, 0.643, 10489.480, 306.769, 52724.461 23/01/14,19:40:51,10,10,1, 11.9,1,1, 0.643, 10489.449, 306.827, 52724.742 23/01/14,19:40:51,11,10,1, 11.9,1,1, 0.643, 10489.472, 306.778, 52724.535 23/01/14,19:40:51,12,10,1, 11.9,1,1, 0.643, 10489.480, 306.774, 52724.466 23/01/14,19:40:51,13,10,1, 11.9,1,1, 0.643, 10489.481, 306.811, 52724.477 23/01/14,19:40:51,14,10,1, 11.9,1,1, 0.643, 10489.444, 306.791, 52724.465 23/01/14,19:40:51,15,10,1, 11.9,1,1, 0.643, 10489.443, 306.768, 52724.498 23/01/14,19:40:51,16,10,1, 11.9,1,1, 0.643, 10489.419, 306.778, 52724.485 23/01/14,19:40:51,17,10,1, 11.9,1,1, 0.643, 10489.420, 306.801, 52724.524 23/01/14,19:40:51,18,10,1, 11.9,1,1, 0.643, 10489.425, 306.822, 52724.485 23/01/14,19:40:51,19,10,1, 11.9,1,1, 0.643, 10489.409, 306.841, 52724.503 23/01/14,19:40:52,00,10,1, 11.9,1,1, 0.642, 10489.409, 306.841, 52724.503 23/01/14,19:40:52,01,10,1, 11.9,1,1, 0.642, 10489.392, 306.821, 52724.506 23/01/14,19:40:52,02,10,1, 11.9,1,1, 0.642, 10489.401, 306.845, 52724.523 23/01/14,19:40:52,03,10,1, 11.9,1,1, 0.642, 10489.388, 306.809, 52724.512 23/01/14,19:40:52,04,10,1, 11.9,1,1, 0.642, 10489.365, 306.815, 52724.488 23/01/14,19:40:52,05,10,1, 11.9,1,1, 0.642, 10489.352, 306.823, 52724.515 23/01/14,19:40:52,06,10,1, 11.9,1,1, 0.642, 10489.358, 306.835, 52724.484 23/01/14,19:40:52,07,10,1, 11.9,1,1, 0.642, 10489.346, 306.828, 52724.510 23/01/14,19:40:52,08,10,1, 11.9,1,1, 0.642, 10489.345, 306.837, 52724.537 23/01/14,19:40:52,09,10,1, 11.9,1,1, 0.642, 10489.327, 306.823, 52724.512 23/01/14,19:40:52,10,10,1, 11.9,1,1, 0.642, 10489.305, 306.819, 52724.495 23/01/14,19:40:52,11,10,1, 11.9,1,1, 0.642, 10489.313, 306.822, 52724.500 23/01/14,19:40:52,12,10,1, 11.9,1,1, 0.642, 10489.278, 306.838, 52724.522 23/01/14,19:40:52,13,10,1, 11.9,1,1, 0.642, 10489.323, 306.805, 52724.495 23/01/14,19:40:52,14,10,1, 11.9,1,1, 0.642, 10489.284, 306.813, 52724.517 23/01/14,19:40:52,15,10,1, 11.9,1,1, 0.642, 10489.302, 306.799, 52724.528 23/01/14,19:40:52,16,10,1, 11.9,1,1, 0.642, 10489.275, 306.802, 52724.471 23/01/14,19:40:52,17,10,1, 11.9,1,1, 0.642, 10489.304, 306.803, 52724.532 23/01/14,19:40:52,18,10,1, 11.9,1,1, 0.642, 10489.261, 306.812, 52724.507 23/01/14,19:40:52,19,10,1, 11.9,1,1, 0.642, 10489.243, 306.800, 52724.468 23/01/14,19:40:53,00,10,1, 11.9,1,1, 0.638, 10489.242, 306.800, 52724.468 23/01/14,19:40:53,01,10,1, 11.9,1,1, 0.638, 10489.219, 306.809, 52724.465 23/01/14,19:40:53,02,10,1, 11.9,1,1, 0.638, 10489.235, 306.798, 52724.490 23/01/14,19:40:53,03,10,1, 11.9,1,1, 0.638, 10489.224, 306.810, 52724.511 23/01/14,19:40:53,04,10,1, 11.9,1,1, 0.638, 10489.186, 306.811, 52724.495 23/01/14,19:40:53,05,10,1, 11.9,1,1, 0.638, 10489.208, 306.840, 52724.502 23/01/14,19:40:53,06,10,1, 11.9,1,1, 0.638, 10489.200, 306.831, 52724.523 23/01/14,19:40:53,07,10,1, 11.9,1,1, 0.638, 10489.201, 306.825, 52724.517 23/01/14,19:40:53,08,10,1, 11.9,1,1, 0.638, 10489.192, 306.827, 52724.522 23/01/14,19:40:53,09,10,1, 11.9,1,1, 0.638, 10489.159, 306.812, 52724.510 23/01/14,19:40:53,10,10,1, 11.9,1,1, 0.638, 10489.170, 306.839, 52724.426 23/01/14,19:40:53,11,10,1, 11.9,1,1, 0.638, 10489.177, 306.829, 52724.537 23/01/14,19:40:53,12,10,1, 11.9,1,1, 0.638, 10489.173, 306.839, 52724.499 23/01/14,19:40:53,13,10,1, 11.9,1,1, 0.638, 10489.148, 306.836, 52724.538 23/01/14,19:40:53,14,10,1, 11.9,1,1, 0.638, 10489.123, 306.822, 52724.536 23/01/14,19:40:53,15,10,1, 11.9,1,1, 0.638, 10489.109, 306.852, 52724.528 23/01/14,19:40:53,16,10,1, 11.9,1,1, 0.638, 10489.134, 306.821, 52724.495 23/01/14,19:40:53,17,10,1, 11.9,1,1, 0.638, 10489.117, 306.834, 52724.525 23/01/14,19:40:53,18,10,1, 11.9,1,1, 0.638, 10489.101, 306.822, 52724.498 23/01/14,19:40:53,19,10,1, 11.9,1,1, 0.638, 10489.117, 306.818, 52724.498 23/01/14,19:40:54,00,09,1, 11.9,1,1, 0.639, 10489.117, 306.818, 52724.498 23/01/14,19:40:54,01,09,1, 11.9,1,1, 0.639, 10489.078, 306.813, 52724.511 23/01/14,19:40:54,02,09,1, 11.9,1,1, 0.639, 10489.054, 306.817, 52724.507 23/01/14,19:40:54,03,09,1, 11.9,1,1, 0.639, 10489.055, 306.816, 52724.530 23/01/14,19:40:54,04,09,1, 11.9,1,1, 0.639, 10489.060, 306.806, 52724.499 23/01/14,19:40:54,05,09,1, 11.9,1,1, 0.639, 10489.059, 306.796, 52724.532 23/01/14,19:40:54,06,09,1, 11.9,1,1, 0.639, 10489.041, 306.800, 52724.515 23/01/14,19:40:54,07,09,1, 11.9,1,1, 0.639, 10489.047, 306.801, 52724.530 23/01/14,19:40:54,08,09,1, 11.9,1,1, 0.639, 10489.036, 306.809, 52724.541 23/01/14,19:40:54,09,09,1, 11.9,1,1, 0.639, 10488.986, 306.822, 52724.517 23/01/14,19:40:54,10,09,1, 11.9,1,1, 0.639, 10489.014, 306.805, 52724.507 23/01/14,19:40:54,11,09,1, 11.9,1,1, 0.639, 10489.002, 306.841, 52724.506 23/01/14,19:40:54,12,09,1, 11.9,1,1, 0.639, 10489.017, 306.832, 52724.530 23/01/14,19:40:54,13,09,1, 11.9,1,1, 0.639, 10489.003, 306.818, 52724.491 23/01/14,19:40:54,14,09,1, 11.9,1,1, 0.639, 10488.986, 306.848, 52724.553 23/01/14,19:40:54,15,09,1, 11.9,1,1, 0.639, 10488.970, 306.835, 52724.516 23/01/14,19:40:54,16,09,1, 11.9,1,1, 0.639, 10488.965, 306.849, 52724.534 23/01/14,19:40:54,17,09,1, 11.9,1,1, 0.639, 10488.957, 306.853, 52724.478 23/01/14,19:40:54,18,09,1, 11.9,1,1, 0.639, 10488.917, 306.864, 52724.492 23/01/14,19:40:54,19,09,1, 11.9,1,1, 0.639, 10488.939, 306.844, 52724.518 23/01/14,19:40:55,00,09,1, 11.9,1,1, 0.645, 10488.933, 306.844, 52724.518 23/01/14,19:40:55,01,09,1, 11.9,1,1, 0.645, 10488.900, 306.846, 52724.542 23/01/14,19:40:55,02,09,1, 11.9,1,1, 0.645, 10488.928, 306.865, 52724.515 23/01/14,19:40:55,03,09,1, 11.9,1,1, 0.645, 10488.901, 306.853, 52724.507 23/01/14,19:40:55,04,09,1, 11.9,1,1, 0.645, 10488.873, 306.853, 52724.508 23/01/14,19:40:55,05,09,1, 11.9,1,1, 0.645, 10488.920, 306.849, 52724.515 23/01/14,19:40:55,06,09,1, 11.9,1,1, 0.645, 10488.896, 306.834, 52724.505 23/01/14,19:40:55,07,09,1, 11.9,1,1, 0.645, 10488.885, 306.857, 52724.499 23/01/14,19:40:55,08,09,1, 11.9,1,1, 0.645, 10488.872, 306.826, 52724.484 23/01/14,19:40:55,09,09,1, 11.9,1,1, 0.645, 10488.861, 306.857, 52724.517 23/01/14,19:40:55,10,09,1, 11.9,1,1, 0.645, 10488.865, 306.813, 52724.538 23/01/14,19:40:55,11,09,1, 11.9,1,1, 0.645, 10488.878, 306.851, 52724.513 23/01/14,19:40:55,12,09,1, 11.9,1,1, 0.645, 10488.848, 306.788, 52724.519 23/01/14,19:40:55,13,09,1, 11.9,1,1, 0.645, 10488.834, 306.838, 52724.528 23/01/14,19:40:55,14,09,1, 11.9,1,1, 0.645, 10488.851, 306.852, 52724.541 23/01/14,19:40:55,15,09,1, 11.9,1,1, 0.645, 10488.839, 306.830, 52724.513 23/01/14,19:40:55,16,09,1, 11.9,1,1, 0.645, 10488.840, 306.852, 52724.527 23/01/14,19:40:55,17,09,1, 11.9,1,1, 0.645, 10488.834, 306.854, 52724.561 23/01/14,19:40:55,18,09,1, 11.9,1,1, 0.645, 10488.828, 306.859, 52724.560 23/01/14,19:40:55,19,09,1, 11.9,1,1, 0.645, 10488.792, 306.876, 52724.543 23/01/14,19:40:56,00,09,1, 11.9,1,1, 0.640, 10488.791, 306.876, 52724.543 23/01/14,19:40:56,01,09,1, 11.9,1,1, 0.640, 10488.802, 306.872, 52724.548 23/01/14,19:40:56,02,09,1, 11.9,1,1, 0.640, 10488.794, 306.862, 52724.550 23/01/14,19:40:56,03,09,1, 11.9,1,1, 0.640, 10488.788, 306.872, 52724.562 23/01/14,19:40:56,04,09,1, 11.9,1,1, 0.640, 10488.768, 306.878, 52724.570 23/01/14,19:40:56,05,09,1, 11.9,1,1, 0.640, 10488.794, 306.872, 52724.536 23/01/14,19:40:56,06,09,1, 11.9,1,1, 0.640, 10488.758, 306.878, 52724.523 23/01/14,19:40:56,07,09,1, 11.9,1,1, 0.640, 10488.762, 306.885, 52724.564 23/01/14,19:40:56,08,09,1, 11.9,1,1, 0.640, 10488.753, 306.882, 52724.540 23/01/14,19:40:56,09,09,1, 11.9,1,1, 0.640, 10488.740, 306.882, 52724.557 23/01/14,19:40:56,10,09,1, 11.9,1,1, 0.640, 10488.747, 306.859, 52724.529 23/01/14,19:40:56,11,09,1, 11.9,1,1, 0.640, 10488.731, 306.890, 52724.510 23/01/14,19:40:56,12,09,1, 11.9,1,1, 0.640, 10488.734, 306.880, 52724.482 23/01/14,19:40:56,13,09,1, 11.9,1,1, 0.640, 10488.709, 306.878, 52724.526 23/01/14,19:40:56,14,09,1, 11.9,1,1, 0.640, 10488.716, 306.887, 52724.547 23/01/14,19:40:56,15,09,1, 11.9,1,1, 0.640, 10488.706, 306.872, 52724.530 23/01/14,19:40:56,16,09,1, 11.9,1,1, 0.640, 10488.709, 306.879, 52724.500 23/01/14,19:40:56,17,09,1, 11.9,1,1, 0.640, 10488.720, 306.865, 52724.539 23/01/14,19:40:56,18,09,1, 11.9,1,1, 0.640, 10488.711, 306.848, 52724.545 23/01/14,19:40:56,19,09,1, 11.9,1,1, 0.640, 10488.706, 306.846, 52724.544 23/01/14,19:40:57,00,09,1, 11.8,1,1, 0.642, 10488.700, 306.846, 52724.544 23/01/14,19:40:57,01,09,1, 11.8,1,1, 0.642, 10488.699, 306.869, 52724.529 23/01/14,19:40:57,02,09,1, 11.8,1,1, 0.642, 10488.698, 306.931, 52724.710 23/01/14,19:40:57,03,09,1, 11.8,1,1, 0.642, 10488.671, 306.912, 52724.771 23/01/14,19:40:57,04,09,1, 11.8,1,1, 0.642, 10488.699, 306.899, 52724.656 23/01/14,19:40:57,05,09,1, 11.8,1,1, 0.642, 10488.686, 306.911, 52724.674 23/01/14,19:40:57,06,09,1, 11.8,1,1, 0.642, 10488.654, 306.906, 52724.647 23/01/14,19:40:57,07,09,1, 11.8,1,1, 0.642, 10488.643, 306.924, 52724.691 23/01/14,19:40:57,08,09,1, 11.8,1,1, 0.642, 10488.666, 306.935, 52724.661 23/01/14,19:40:57,09,09,1, 11.8,1,1, 0.642, 10488.631, 306.906, 52724.663 23/01/14,19:40:57,10,09,1, 11.8,1,1, 0.642, 10488.637, 306.929, 52724.673 23/01/14,19:40:57,11,09,1, 11.8,1,1, 0.642, 10488.620, 306.919, 52724.671 23/01/14,19:40:57,12,09,1, 11.8,1,1, 0.642, 10488.635, 306.926, 52724.713 23/01/14,19:40:57,13,09,1, 11.8,1,1, 0.642, 10488.622, 306.929, 52724.682 23/01/14,19:40:57,14,09,1, 11.8,1,1, 0.642, 10488.606, 306.922, 52724.692 23/01/14,19:40:57,15,09,1, 11.8,1,1, 0.642, 10488.584, 306.944, 52724.707 23/01/14,19:40:57,16,09,1, 11.8,1,1, 0.642, 10488.604, 306.922, 52724.717 23/01/14,19:40:57,17,09,1, 11.8,1,1, 0.642, 10488.588, 306.923, 52724.716 23/01/14,19:40:57,18,09,1, 11.8,1,1, 0.642, 10488.607, 306.900, 52724.734 23/01/14,19:40:57,19,09,1, 11.8,1,1, 0.642, 10488.593, 306.925, 52724.690 23/01/14,19:40:58,00,10,1, 11.9,1,1, 0.634, 10488.591, 306.925, 52724.690 23/01/14,19:40:58,01,10,1, 11.9,1,1, 0.634, 10488.586, 306.929, 52724.687 23/01/14,19:40:58,02,10,1, 11.9,1,1, 0.634, 10488.582, 306.926, 52724.725 23/01/14,19:40:58,03,10,1, 11.9,1,1, 0.634, 10488.567, 306.926, 52724.706 23/01/14,19:40:58,04,10,1, 11.9,1,1, 0.634, 10488.552, 306.946, 52724.740 23/01/14,19:40:58,05,10,1, 11.9,1,1, 0.634, 10488.543, 306.932, 52724.733 23/01/14,19:40:58,06,10,1, 11.9,1,1, 0.634, 10488.525, 306.925, 52724.716 23/01/14,19:40:58,07,10,1, 11.9,1,1, 0.634, 10488.541, 306.923, 52724.688 23/01/14,19:40:58,08,10,1, 11.9,1,1, 0.634, 10488.529, 306.927, 52724.713 23/01/14,19:40:58,09,10,1, 11.9,1,1, 0.634, 10488.509, 306.936, 52724.707 23/01/14,19:40:58,10,10,1, 11.9,1,1, 0.634, 10488.504, 306.928, 52724.717 23/01/14,19:40:58,11,10,1, 11.9,1,1, 0.634, 10488.514, 306.937, 52724.677 23/01/14,19:40:58,12,10,1, 11.9,1,1, 0.634, 10488.494, 306.910, 52724.675 23/01/14,19:40:58,13,10,1, 11.9,1,1, 0.634, 10488.495, 306.942, 52724.674 23/01/14,19:40:58,14,10,1, 11.9,1,1, 0.634, 10488.477, 306.948, 52724.713 23/01/14,19:40:58,15,10,1, 11.9,1,1, 0.634, 10488.476, 306.924, 52724.729 23/01/14,19:40:58,16,10,1, 11.9,1,1, 0.634, 10488.464, 306.926, 52724.707 23/01/14,19:40:58,17,10,1, 11.9,1,1, 0.634, 10488.462, 306.942, 52724.717 23/01/14,19:40:58,18,10,1, 11.9,1,1, 0.634, 10488.446, 306.948, 52724.700 23/01/14,19:40:58,19,10,1, 11.9,1,1, 0.634, 10488.433, 306.935, 52724.685 23/01/14,19:40:59,00,09,1, 12.0,1,1, 0.643, 10488.433, 306.935, 52724.685 23/01/14,19:40:59,01,09,1, 12.0,1,1, 0.643, 10488.454, 306.950, 52724.712 23/01/14,19:40:59,02,09,1, 12.0,1,1, 0.643, 10488.430, 306.941, 52724.716 23/01/14,19:40:59,03,09,1, 12.0,1,1, 0.643, 10488.436, 306.933, 52724.672 23/01/14,19:40:59,04,09,1, 12.0,1,1, 0.643, 10488.406, 306.944, 52724.681 23/01/14,19:40:59,05,09,1, 12.0,1,1, 0.643, 10488.401, 306.951, 52724.747 23/01/14,19:40:59,06,09,1, 12.0,1,1, 0.643, 10488.392, 306.937, 52724.702 23/01/14,19:40:59,07,09,1, 12.0,1,1, 0.643, 10488.406, 306.926, 52724.700 23/01/14,19:40:59,08,09,1, 12.0,1,1, 0.643, 10488.398, 306.936, 52724.703 23/01/14,19:40:59,09,09,1, 12.0,1,1, 0.643, 10488.404, 306.949, 52724.732 23/01/14,19:40:59,10,09,1, 12.0,1,1, 0.643, 10488.382, 306.929, 52724.723 23/01/14,19:40:59,11,09,1, 12.0,1,1, 0.643, 10488.368, 306.956, 52724.746 23/01/14,19:40:59,12,09,1, 12.0,1,1, 0.643, 10488.366, 306.954, 52724.700 23/01/14,19:40:59,13,09,1, 12.0,1,1, 0.643, 10488.357, 306.971, 52724.699 23/01/14,19:40:59,14,09,1, 12.0,1,1, 0.643, 10488.357, 306.952, 52724.744 23/01/14,19:40:59,15,09,1, 12.0,1,1, 0.643, 10488.342, 306.952, 52724.719 23/01/14,19:40:59,16,09,1, 12.0,1,1, 0.643, 10488.347, 306.965, 52724.748 23/01/14,19:40:59,17,09,1, 12.0,1,1, 0.643, 10488.322, 306.963, 52724.731 23/01/14,19:40:59,18,09,1, 12.0,1,1, 0.643, 10488.325, 306.986, 52724.763 23/01/14,19:40:59,19,09,1, 12.0,1,1, 0.643, 10488.305, 306.972, 52724.752 23/01/14,19:41:00,00,10,1, 11.9,1,1, 0.644, 10488.299, 306.972, 52724.752 23/01/14,19:41:00,01,10,1, 11.9,1,1, 0.644, 10488.314, 306.989, 52724.745 23/01/14,19:41:00,02,10,1, 11.9,1,1, 0.644, 10488.319, 306.959, 52724.633 23/01/14,19:41:00,03,10,1, 11.9,1,1, 0.644, 10488.317, 306.942, 52724.625 23/01/14,19:41:00,04,10,1, 11.9,1,1, 0.644, 10488.291, 306.936, 52724.596 23/01/14,19:41:00,05,10,1, 11.9,1,1, 0.644, 10488.287, 306.963, 52724.616 23/01/14,19:41:00,06,10,1, 11.9,1,1, 0.644, 10488.270, 306.949, 52724.619 23/01/14,19:41:00,07,10,1, 11.9,1,1, 0.644, 10488.264, 306.978, 52724.621 23/01/14,19:41:00,08,10,1, 11.9,1,1, 0.644, 10488.264, 306.952, 52724.631 23/01/14,19:41:00,09,10,1, 11.9,1,1, 0.644, 10488.237, 306.935, 52724.762 23/01/14,19:41:00,10,10,1, 11.9,1,1, 0.644, 10488.227, 306.962, 52724.619 23/01/14,19:41:00,11,10,1, 11.9,1,1, 0.644, 10488.235, 306.970, 52724.635 23/01/14,19:41:00,12,10,1, 11.9,1,1, 0.644, 10488.208, 306.977, 52724.730 23/01/14,19:41:00,13,10,1, 11.9,1,1, 0.644, 10488.247, 306.987, 52724.620 23/01/14,19:41:00,14,10,1, 11.9,1,1, 0.644, 10488.215, 306.994, 52724.622 23/01/14,19:41:00,15,10,1, 11.9,1,1, 0.644, 10488.200, 307.001, 52724.648 23/01/14,19:41:00,16,10,1, 11.9,1,1, 0.644, 10488.198, 307.011, 52724.652 23/01/14,19:41:00,17,10,1, 11.9,1,1, 0.644, 10488.182, 307.030, 52724.668 23/01/14,19:41:00,18,10,1, 11.9,1,1, 0.644, 10488.185, 306.996, 52724.646 23/01/14,19:41:00,19,10,1, 11.9,1,1, 0.644, 10488.174, 307.020, 52724.671 23/01/14,19:41:01,00,10,1, 11.9,1,1, 0.644, 10488.174, 307.020, 52724.671 23/01/14,19:41:01,01,10,1, 11.9,1,1, 0.644, 10488.143, 307.014, 52724.675 23/01/14,19:41:01,02,10,1, 11.9,1,1, 0.644, 10488.160, 307.026, 52724.675 23/01/14,19:41:01,03,10,1, 11.9,1,1, 0.644, 10488.165, 307.027, 52724.683 23/01/14,19:41:01,04,10,1, 11.9,1,1, 0.644, 10488.129, 307.022, 52724.668 23/01/14,19:41:01,05,10,1, 11.9,1,1, 0.644, 10488.126, 307.019, 52724.691 23/01/14,19:41:01,06,10,1, 11.9,1,1, 0.644, 10488.115, 307.015, 52724.640 23/01/14,19:41:01,07,10,1, 11.9,1,1, 0.644, 10488.107, 307.015, 52724.659 23/01/14,19:41:01,08,10,1, 11.9,1,1, 0.644, 10488.087, 307.008, 52724.637 23/01/14,19:41:01,09,10,1, 11.9,1,1, 0.644, 10488.078, 307.008, 52724.662 23/01/14,19:41:01,10,10,1, 11.9,1,1, 0.644, 10488.073, 307.020, 52724.663 23/01/14,19:41:01,11,10,1, 11.9,1,1, 0.644, 10488.075, 307.017, 52724.661 23/01/14,19:41:01,12,10,1, 11.9,1,1, 0.644, 10488.067, 307.025, 52724.684 23/01/14,19:41:01,13,10,1, 11.9,1,1, 0.644, 10488.038, 307.026, 52724.668 23/01/14,19:41:01,14,10,1, 11.9,1,1, 0.644, 10488.049, 307.046, 52724.686 23/01/14,19:41:01,15,10,1, 11.9,1,1, 0.644, 10488.031, 307.029, 52724.702 23/01/14,19:41:01,16,10,1, 11.9,1,1, 0.644, 10488.005, 307.036, 52724.701 23/01/14,19:41:01,17,10,1, 11.9,1,1, 0.644, 10488.037, 307.042, 52724.685 23/01/14,19:41:01,18,10,1, 11.9,1,1, 0.644, 10488.006, 307.050, 52724.702 23/01/14,19:41:01,19,10,1, 11.9,1,1, 0.644, 10487.986, 307.062, 52724.703 23/01/14,19:41:02,00,10,1, 11.9,1,1, 0.642, 10487.982, 307.062, 52724.703 23/01/14,19:41:02,01,10,1, 11.9,1,1, 0.642, 10487.987, 307.085, 52724.677 23/01/14,19:41:02,02,10,1, 11.9,1,1, 0.642, 10487.985, 307.094, 52724.680 23/01/14,19:41:02,03,10,1, 11.9,1,1, 0.642, 10487.946, 307.113, 52724.707 23/01/14,19:41:02,04,10,1, 11.9,1,1, 0.642, 10487.940, 307.091, 52724.717 23/01/14,19:41:02,05,10,1, 11.9,1,1, 0.642, 10487.948, 307.086, 52724.709 23/01/14,19:41:02,06,10,1, 11.9,1,1, 0.642, 10487.931, 307.110, 52724.701 23/01/14,19:41:02,07,10,1, 11.9,1,1, 0.642, 10487.918, 307.078, 52724.718 23/01/14,19:41:02,08,10,1, 11.9,1,1, 0.642, 10487.892, 307.084, 52724.685 23/01/14,19:41:02,09,10,1, 11.9,1,1, 0.642, 10487.896, 307.093, 52724.676 23/01/14,19:41:02,10,10,1, 11.9,1,1, 0.642, 10487.867, 307.094, 52724.661 23/01/14,19:41:02,11,10,1, 11.9,1,1, 0.642, 10487.867, 307.078, 52724.679 23/01/14,19:41:02,12,10,1, 11.9,1,1, 0.642, 10487.843, 307.106, 52724.720 23/01/14,19:41:02,13,10,1, 11.9,1,1, 0.642, 10487.867, 307.088, 52724.692 23/01/14,19:41:02,14,10,1, 11.9,1,1, 0.642, 10487.847, 307.108, 52724.732 23/01/14,19:41:02,15,10,1, 11.9,1,1, 0.642, 10487.818, 307.102, 52724.678 23/01/14,19:41:02,16,10,1, 11.9,1,1, 0.642, 10487.809, 307.100, 52724.715 23/01/14,19:41:02,17,10,1, 11.9,1,1, 0.642, 10487.778, 307.102, 52724.610 23/01/14,19:41:02,18,10,1, 11.9,1,1, 0.642, 10487.840, 307.100, 52724.654 23/01/14,19:41:02,19,10,1, 11.9,1,1, 0.642, 10487.777, 307.120, 52724.638 23/01/14,19:41:03,00,09,1, 11.7,1,1, 0.642, 10487.773, 307.120, 52724.638 23/01/14,19:41:03,01,09,1, 11.7,1,1, 0.642, 10487.792, 307.140, 52724.618 23/01/14,19:41:03,02,09,1, 11.7,1,1, 0.642, 10487.759, 307.138, 52724.641 23/01/14,19:41:03,03,09,1, 11.7,1,1, 0.642, 10487.764, 307.142, 52724.695 23/01/14,19:41:03,04,09,1, 11.7,1,1, 0.642, 10487.735, 307.122, 52724.725 23/01/14,19:41:03,05,09,1, 11.7,1,1, 0.642, 10487.716, 307.145, 52724.718 23/01/14,19:41:03,06,09,1, 11.7,1,1, 0.642, 10487.712, 307.144, 52724.720 23/01/14,19:41:03,07,09,1, 11.7,1,1, 0.642, 10487.703, 307.145, 52724.746 23/01/14,19:41:03,08,09,1, 11.7,1,1, 0.642, 10487.703, 307.172, 52724.759 23/01/14,19:41:03,09,09,1, 11.7,1,1, 0.642, 10487.712, 307.168, 52724.778 23/01/14,19:41:03,10,09,1, 11.7,1,1, 0.642, 10487.663, 307.198, 52724.722 23/01/14,19:41:03,11,09,1, 11.7,1,1, 0.642, 10487.641, 307.178, 52724.723 23/01/14,19:41:03,12,09,1, 11.7,1,1, 0.642, 10487.657, 307.184, 52724.752 23/01/14,19:41:03,13,09,1, 11.7,1,1, 0.642, 10487.632, 307.185, 52724.713 23/01/14,19:41:03,14,09,1, 11.7,1,1, 0.642, 10487.643, 307.186, 52724.777 23/01/14,19:41:03,15,09,1, 11.7,1,1, 0.642, 10487.630, 307.188, 52724.740 23/01/14,19:41:03,16,09,1, 11.7,1,1, 0.642, 10487.607, 307.196, 52724.750 23/01/14,19:41:03,17,09,1, 11.7,1,1, 0.642, 10487.612, 307.200, 52724.773 23/01/14,19:41:03,18,09,1, 11.7,1,1, 0.642, 10487.581, 307.193, 52724.719 23/01/14,19:41:03,19,09,1, 11.7,1,1, 0.642, 10487.559, 307.200, 52724.735 23/01/14,19:41:04,00,09,1, 11.9,1,1, 0.642, 10487.556, 307.200, 52724.735 23/01/14,19:41:04,01,09,1, 11.9,1,1, 0.642, 10487.560, 307.209, 52724.756 23/01/14,19:41:04,02,09,1, 11.9,1,1, 0.642, 10487.521, 307.185, 52724.756 23/01/14,19:41:04,03,09,1, 11.9,1,1, 0.642, 10487.530, 307.205, 52724.773 23/01/14,19:41:04,04,09,1, 11.9,1,1, 0.642, 10487.493, 307.188, 52724.782 23/01/14,19:41:04,05,09,1, 11.9,1,1, 0.642, 10487.514, 307.217, 52724.791 23/01/14,19:41:04,06,09,1, 11.9,1,1, 0.642, 10487.489, 307.222, 52724.755 23/01/14,19:41:04,07,09,1, 11.9,1,1, 0.642, 10487.491, 307.216, 52724.754 23/01/14,19:41:04,08,09,1, 11.9,1,1, 0.642, 10487.487, 307.247, 52724.782 23/01/14,19:41:04,09,09,1, 11.9,1,1, 0.642, 10487.443, 307.241, 52724.815 23/01/14,19:41:04,10,09,1, 11.9,1,1, 0.642, 10487.456, 307.254, 52724.802 23/01/14,19:41:04,11,09,1, 11.9,1,1, 0.642, 10487.453, 307.254, 52724.826 23/01/14,19:41:04,12,09,1, 11.9,1,1, 0.642, 10487.430, 307.272, 52724.792 23/01/14,19:41:04,13,09,1, 11.9,1,1, 0.642, 10487.419, 307.278, 52724.821 23/01/14,19:41:04,14,09,1, 11.9,1,1, 0.642, 10487.411, 307.269, 52724.805 23/01/14,19:41:04,15,09,1, 11.9,1,1, 0.642, 10487.408, 307.279, 52724.802 23/01/14,19:41:04,16,09,1, 11.9,1,1, 0.642, 10487.381, 307.303, 52724.810 23/01/14,19:41:04,17,09,1, 11.9,1,1, 0.642, 10487.378, 307.299, 52724.819 23/01/14,19:41:04,18,09,1, 11.9,1,1, 0.642, 10487.367, 307.291, 52724.849 23/01/14,19:41:04,19,09,1, 11.9,1,1, 0.642, 10487.358, 307.300, 52724.841 23/01/14,19:41:05,00,10,1, 11.9,1,1, 0.642, 10487.356, 307.300, 52724.841 23/01/14,19:41:05,01,10,1, 11.9,1,1, 0.642, 10487.320, 307.293, 52724.857 23/01/14,19:41:05,02,10,1, 11.9,1,1, 0.642, 10487.345, 307.297, 52724.593 23/01/14,19:41:05,03,10,1, 11.9,1,1, 0.642, 10487.299, 307.312, 52725.002 23/01/14,19:41:05,04,10,1, 11.9,1,1, 0.642, 10487.272, 307.311, 52724.810 23/01/14,19:41:05,05,10,1, 11.9,1,1, 0.642, 10487.251, 307.321, 52724.840 23/01/14,19:41:05,06,10,1, 11.9,1,1, 0.642, 10487.272, 307.281, 52724.820 23/01/14,19:41:05,07,10,1, 11.9,1,1, 0.642, 10487.251, 307.304, 52724.812 23/01/14,19:41:05,08,10,1, 11.9,1,1, 0.642, 10487.262, 307.303, 52724.822 23/01/14,19:41:05,09,10,1, 11.9,1,1, 0.642, 10487.230, 307.305, 52724.841 23/01/14,19:41:05,10,10,1, 11.9,1,1, 0.642, 10487.211, 307.288, 52724.834 23/01/14,19:41:05,11,10,1, 11.9,1,1, 0.642, 10487.224, 307.317, 52724.841 23/01/14,19:41:05,12,10,1, 11.9,1,1, 0.642, 10487.245, 307.321, 52724.867 23/01/14,19:41:05,13,10,1, 11.9,1,1, 0.642, 10487.200, 307.312, 52724.868 23/01/14,19:41:05,14,10,1, 11.9,1,1, 0.642, 10487.214, 307.301, 52724.866 23/01/14,19:41:05,15,10,1, 11.9,1,1, 0.642, 10487.189, 307.348, 52724.830 23/01/14,19:41:05,16,10,1, 11.9,1,1, 0.642, 10487.179, 307.333, 52724.852 23/01/14,19:41:05,17,10,1, 11.9,1,1, 0.642, 10487.171, 307.341, 52724.884 23/01/14,19:41:05,18,10,1, 11.9,1,1, 0.642, 10487.151, 307.357, 52724.886 23/01/14,19:41:05,19,10,1, 11.9,1,1, 0.642, 10487.140, 307.349, 52724.858 23/01/14,19:41:06,00,09,1, 11.9,1,1, 0.643, 10487.139, 307.349, 52724.858 23/01/14,19:41:06,01,09,1, 11.9,1,1, 0.643, 10487.139, 307.380, 52724.887 23/01/14,19:41:06,02,09,1, 11.9,1,1, 0.643, 10487.112, 307.377, 52724.864 23/01/14,19:41:06,03,09,1, 11.9,1,1, 0.643, 10487.112, 307.403, 52724.902 23/01/14,19:41:06,04,09,1, 11.9,1,1, 0.643, 10487.099, 307.388, 52724.895 23/01/14,19:41:06,05,09,1, 11.9,1,1, 0.643, 10487.050, 307.409, 52724.911 23/01/14,19:41:06,06,09,1, 11.9,1,1, 0.643, 10487.046, 307.405, 52724.886 23/01/14,19:41:06,07,09,1, 11.9,1,1, 0.643, 10487.044, 307.412, 52724.897 23/01/14,19:41:06,08,09,1, 11.9,1,1, 0.643, 10487.046, 307.420, 52724.906 23/01/14,19:41:06,09,09,1, 11.9,1,1, 0.643, 10487.022, 307.409, 52724.900 23/01/14,19:41:06,10,09,1, 11.9,1,1, 0.643, 10487.028, 307.423, 52724.920 23/01/14,19:41:06,11,09,1, 11.9,1,1, 0.643, 10487.016, 307.408, 52724.880 23/01/14,19:41:06,12,09,1, 11.9,1,1, 0.643, 10486.992, 307.384, 52724.897 23/01/14,19:41:06,13,09,1, 11.9,1,1, 0.643, 10486.988, 307.402, 52724.919 23/01/14,19:41:06,14,09,1, 11.9,1,1, 0.643, 10486.992, 307.385, 52724.904 23/01/14,19:41:06,15,09,1, 11.9,1,1, 0.643, 10486.975, 307.396, 52724.923 23/01/14,19:41:06,16,09,1, 11.9,1,1, 0.643, 10486.966, 307.413, 52724.738 23/01/14,19:41:06,17,09,1, 11.9,1,1, 0.643, 10486.941, 307.431, 52724.988 23/01/14,19:41:06,18,09,1, 11.9,1,1, 0.643, 10486.950, 307.383, 52724.945 23/01/14,19:41:06,19,09,1, 11.9,1,1, 0.643, 10486.951, 307.412, 52724.967 23/01/14,19:41:07,00,10,1, 11.9,1,1, 0.642, 10486.947, 307.412, 52724.967 23/01/14,19:41:07,01,10,1, 11.9,1,1, 0.642, 10486.902, 307.421, 52724.940 23/01/14,19:41:07,02,10,1, 11.9,1,1, 0.642, 10486.885, 307.411, 52725.013 23/01/14,19:41:07,03,10,1, 11.9,1,1, 0.642, 10486.924, 307.420, 52724.948 23/01/14,19:41:07,04,10,1, 11.9,1,1, 0.642, 10486.893, 307.436, 52724.962 23/01/14,19:41:07,05,10,1, 11.9,1,1, 0.642, 10486.897, 307.414, 52724.951 23/01/14,19:41:07,06,10,1, 11.9,1,1, 0.642, 10486.871, 307.423, 52724.968 23/01/14,19:41:07,07,10,1, 11.9,1,1, 0.642, 10486.858, 307.441, 52724.972 23/01/14,19:41:07,08,10,1, 11.9,1,1, 0.642, 10486.834, 307.416, 52724.960 23/01/14,19:41:07,09,10,1, 11.9,1,1, 0.642, 10486.835, 307.457, 52724.996 23/01/14,19:41:07,10,10,1, 11.9,1,1, 0.642, 10486.818, 307.438, 52724.979 23/01/14,19:41:07,11,10,1, 11.9,1,1, 0.642, 10486.826, 307.426, 52724.978 23/01/14,19:41:07,12,10,1, 11.9,1,1, 0.642, 10486.823, 307.442, 52724.965 23/01/14,19:41:07,13,10,1, 11.9,1,1, 0.642, 10486.811, 307.441, 52724.983 23/01/14,19:41:07,14,10,1, 11.9,1,1, 0.642, 10486.797, 307.424, 52725.006 23/01/14,19:41:07,15,10,1, 11.9,1,1, 0.642, 10486.784, 307.420, 52724.974 23/01/14,19:41:07,16,10,1, 11.9,1,1, 0.642, 10486.772, 307.434, 52724.957 23/01/14,19:41:07,17,10,1, 11.9,1,1, 0.642, 10486.763, 307.425, 52724.975 23/01/14,19:41:07,18,10,1, 11.9,1,1, 0.642, 10486.770, 307.420, 52724.984 23/01/14,19:41:07,19,10,1, 11.9,1,1, 0.642, 10486.737, 307.427, 52725.007 23/01/14,19:41:08,00,10,1, 11.9,1,1, 0.644, 10486.730, 307.427, 52725.007 23/01/14,19:41:08,01,10,1, 11.9,1,1, 0.644, 10486.713, 307.423, 52724.972 23/01/14,19:41:08,02,10,1, 11.9,1,1, 0.644, 10486.704, 307.438, 52724.994 23/01/14,19:41:08,03,10,1, 11.9,1,1, 0.644, 10486.701, 307.434, 52724.992 23/01/14,19:41:08,04,10,1, 11.9,1,1, 0.644, 10486.674, 307.393, 52724.994 23/01/14,19:41:08,05,10,1, 11.9,1,1, 0.644, 10486.650, 307.425, 52724.973 23/01/14,19:41:08,06,10,1, 11.9,1,1, 0.644, 10486.679, 307.398, 52724.997 23/01/14,19:41:08,07,10,1, 11.9,1,1, 0.644, 10486.657, 307.404, 52724.994 23/01/14,19:41:08,08,10,1, 11.9,1,1, 0.644, 10486.663, 307.386, 52724.991 23/01/14,19:41:08,09,10,1, 11.9,1,1, 0.644, 10486.632, 307.409, 52725.004 23/01/14,19:41:08,10,10,1, 11.9,1,1, 0.644, 10486.605, 307.412, 52725.019 23/01/14,19:41:08,11,10,1, 11.9,1,1, 0.644, 10486.630, 307.404, 52724.956 23/01/14,19:41:08,12,10,1, 11.9,1,1, 0.644, 10486.614, 307.426, 52725.007 23/01/14,19:41:08,13,10,1, 11.9,1,1, 0.644, 10486.618, 307.389, 52725.023 23/01/14,19:41:08,14,10,1, 11.9,1,1, 0.644, 10486.594, 307.418, 52724.989 23/01/14,19:41:08,15,10,1, 11.9,1,1, 0.644, 10486.588, 307.409, 52725.009 23/01/14,19:41:08,16,10,1, 11.9,1,1, 0.644, 10486.602, 307.416, 52724.971 23/01/14,19:41:08,17,10,1, 11.9,1,1, 0.644, 10486.585, 307.400, 52725.008 23/01/14,19:41:08,18,10,1, 11.9,1,1, 0.644, 10486.582, 307.401, 52725.003 23/01/14,19:41:08,19,10,1, 11.9,1,1, 0.644, 10486.596, 307.412, 52724.986 23/01/14,19:41:09,00,10,1, 11.9,1,1, 0.642, 10486.588, 307.412, 52724.986 23/01/14,19:41:09,01,10,1, 11.9,1,1, 0.642, 10486.545, 307.415, 52724.996 23/01/14,19:41:09,02,10,1, 11.9,1,1, 0.642, 10486.552, 307.432, 52724.987 23/01/14,19:41:09,03,10,1, 11.9,1,1, 0.642, 10486.554, 307.389, 52725.002 23/01/14,19:41:09,04,10,1, 11.9,1,1, 0.642, 10486.513, 307.392, 52725.020 23/01/14,19:41:09,05,10,1, 11.9,1,1, 0.642, 10486.536, 307.405, 52724.995 23/01/14,19:41:09,06,10,1, 11.9,1,1, 0.642, 10486.531, 307.381, 52724.995 23/01/14,19:41:09,07,10,1, 11.9,1,1, 0.642, 10486.511, 307.393, 52724.955 23/01/14,19:41:09,08,10,1, 11.9,1,1, 0.642, 10486.517, 307.376, 52725.012 23/01/14,19:41:09,09,10,1, 11.9,1,1, 0.642, 10486.505, 307.398, 52724.997 23/01/14,19:41:09,10,10,1, 11.9,1,1, 0.642, 10486.480, 307.355, 52724.976 23/01/14,19:41:09,11,10,1, 11.9,1,1, 0.642, 10486.478, 307.384, 52724.999 23/01/14,19:41:09,12,10,1, 11.9,1,1, 0.642, 10486.479, 307.369, 52724.996 23/01/14,19:41:09,13,10,1, 11.9,1,1, 0.642, 10486.454, 307.363, 52724.995 23/01/14,19:41:09,14,10,1, 11.9,1,1, 0.642, 10486.488, 307.332, 52725.022 23/01/14,19:41:09,15,10,1, 11.9,1,1, 0.642, 10486.474, 307.355, 52725.005 23/01/14,19:41:09,16,10,1, 11.9,1,1, 0.642, 10486.487, 307.338, 52724.997 23/01/14,19:41:09,17,10,1, 11.9,1,1, 0.642, 10486.459, 307.353, 52725.037 23/01/14,19:41:09,18,10,1, 11.9,1,1, 0.642, 10486.489, 307.353, 52725.059 23/01/14,19:41:09,19,10,1, 11.9,1,1, 0.642, 10486.451, 307.327, 52725.052 23/01/14,19:41:10,00,10,1, 11.8,1,1, 0.643, 10486.447, 307.327, 52725.052 23/01/14,19:41:10,01,10,1, 11.8,1,1, 0.643, 10486.450, 307.329, 52725.010 23/01/14,19:41:10,02,10,1, 11.8,1,1, 0.643, 10486.448, 307.338, 52725.035 23/01/14,19:41:10,03,10,1, 11.8,1,1, 0.643, 10486.453, 307.342, 52725.026 23/01/14,19:41:10,04,10,1, 11.8,1,1, 0.643, 10486.445, 307.335, 52725.022 23/01/14,19:41:10,05,10,1, 11.8,1,1, 0.643, 10486.440, 307.331, 52725.037 23/01/14,19:41:10,06,10,1, 11.8,1,1, 0.643, 10486.455, 307.323, 52725.051 23/01/14,19:41:10,07,10,1, 11.8,1,1, 0.643, 10486.440, 307.331, 52725.026 23/01/14,19:41:10,08,10,1, 11.8,1,1, 0.643, 10486.436, 307.325, 52724.933 23/01/14,19:41:10,09,10,1, 11.8,1,1, 0.643, 10486.451, 307.329, 52725.001 23/01/14,19:41:10,10,10,1, 11.8,1,1, 0.643, 10486.432, 307.366, 52724.992 23/01/14,19:41:10,11,10,1, 11.8,1,1, 0.643, 10486.462, 307.366, 52724.990 23/01/14,19:41:10,12,10,1, 11.8,1,1, 0.643, 10486.432, 307.345, 52725.045 23/01/14,19:41:10,13,10,1, 11.8,1,1, 0.643, 10486.442, 307.342, 52725.035 23/01/14,19:41:10,14,10,1, 11.8,1,1, 0.643, 10486.438, 307.329, 52725.064 23/01/14,19:41:10,15,10,1, 11.8,1,1, 0.643, 10486.407, 307.309, 52725.050 23/01/14,19:41:10,16,10,1, 11.8,1,1, 0.643, 10486.430, 307.327, 52725.023 23/01/14,19:41:10,17,10,1, 11.8,1,1, 0.643, 10486.415, 307.293, 52725.001 23/01/14,19:41:10,18,10,1, 11.8,1,1, 0.643, 10486.398, 307.315, 52725.034 23/01/14,19:41:10,19,10,1, 11.8,1,1, 0.643, 10486.406, 307.300, 52725.031 23/01/14,19:41:11,00,09,1, 11.8,1,1, 0.643, 10486.405, 307.300, 52725.031 23/01/14,19:41:11,01,09,1, 11.8,1,1, 0.643, 10486.404, 307.274, 52725.003 23/01/14,19:41:11,02,09,1, 11.8,1,1, 0.643, 10486.393, 307.266, 52724.997 23/01/14,19:41:11,03,09,1, 11.8,1,1, 0.643, 10486.394, 307.269, 52724.987 23/01/14,19:41:11,04,09,1, 11.8,1,1, 0.643, 10486.400, 307.275, 52724.969 23/01/14,19:41:11,05,09,1, 11.8,1,1, 0.643, 10486.385, 307.284, 52724.993 23/01/14,19:41:11,06,09,1, 11.8,1,1, 0.643, 10486.378, 307.264, 52725.004 23/01/14,19:41:11,07,09,1, 11.8,1,1, 0.643, 10486.389, 307.289, 52724.997 23/01/14,19:41:11,08,09,1, 11.8,1,1, 0.643, 10486.384, 307.247, 52725.012 23/01/14,19:41:11,09,09,1, 11.8,1,1, 0.643, 10486.396, 307.251, 52725.018 23/01/14,19:41:11,10,09,1, 11.8,1,1, 0.643, 10486.371, 307.272, 52725.015 23/01/14,19:41:11,11,09,1, 11.8,1,1, 0.643, 10486.381, 307.287, 52724.996 23/01/14,19:41:11,12,09,1, 11.8,1,1, 0.643, 10486.378, 307.276, 52725.034 23/01/14,19:41:11,13,09,1, 11.8,1,1, 0.643, 10486.357, 307.269, 52725.031 23/01/14,19:41:11,14,09,1, 11.8,1,1, 0.643, 10486.372, 307.271, 52725.009 23/01/14,19:41:11,15,09,1, 11.8,1,1, 0.643, 10486.374, 307.262, 52724.999 23/01/14,19:41:11,16,09,1, 11.8,1,1, 0.643, 10486.354, 307.290, 52724.989 23/01/14,19:41:11,17,09,1, 11.8,1,1, 0.643, 10486.355, 307.263, 52725.003 23/01/14,19:41:11,18,09,1, 11.8,1,1, 0.643, 10486.371, 307.269, 52724.958 23/01/14,19:41:11,19,09,1, 11.8,1,1, 0.643, 10486.359, 307.277, 52725.042 23/01/14,19:41:12,00,09,1, 11.9,1,1, 0.641, 10486.355, 307.277, 52725.042 23/01/14,19:41:12,01,09,1, 11.9,1,1, 0.641, 10486.336, 307.239, 52724.991 23/01/14,19:41:12,02,09,1, 11.9,1,1, 0.641, 10486.346, 307.239, 52725.018 23/01/14,19:41:12,03,09,1, 11.9,1,1, 0.641, 10486.352, 307.236, 52724.990 23/01/14,19:41:12,04,09,1, 11.9,1,1, 0.641, 10486.321, 307.230, 52724.975 23/01/14,19:41:12,05,09,1, 11.9,1,1, 0.641, 10486.320, 307.216, 52725.032 23/01/14,19:41:12,06,09,1, 11.9,1,1, 0.641, 10486.331, 307.232, 52725.012 23/01/14,19:41:12,07,09,1, 11.9,1,1, 0.641, 10486.339, 307.209, 52725.014 23/01/14,19:41:12,08,09,1, 11.9,1,1, 0.641, 10486.332, 307.215, 52725.008 23/01/14,19:41:12,09,09,1, 11.9,1,1, 0.641, 10486.327, 307.194, 52724.993 23/01/14,19:41:12,10,09,1, 11.9,1,1, 0.641, 10486.321, 307.183, 52724.971 23/01/14,19:41:12,11,09,1, 11.9,1,1, 0.641, 10486.341, 307.165, 52724.987 23/01/14,19:41:12,12,09,1, 11.9,1,1, 0.641, 10486.326, 307.149, 52724.962 23/01/14,19:41:12,13,09,1, 11.9,1,1, 0.641, 10486.338, 307.167, 52724.987 23/01/14,19:41:12,14,09,1, 11.9,1,1, 0.641, 10486.337, 307.170, 52725.048 23/01/14,19:41:12,15,09,1, 11.9,1,1, 0.641, 10486.312, 307.150, 52725.013 23/01/14,19:41:12,16,09,1, 11.9,1,1, 0.641, 10486.317, 307.146, 52725.033 23/01/14,19:41:12,17,09,1, 11.9,1,1, 0.641, 10486.334, 307.158, 52725.021 23/01/14,19:41:12,18,09,1, 11.9,1,1, 0.641, 10486.326, 307.155, 52725.010 23/01/14,19:41:12,19,09,1, 11.9,1,1, 0.641, 10486.307, 307.162, 52725.021 23/01/14,19:41:13,00,10,1, 11.9,1,1, 0.638, 10486.305, 307.162, 52725.021 23/01/14,19:41:13,01,10,1, 11.9,1,1, 0.638, 10486.282, 307.175, 52725.061 23/01/14,19:41:13,02,10,1, 11.9,1,1, 0.638, 10486.297, 307.164, 52725.050 23/01/14,19:41:13,03,10,1, 11.9,1,1, 0.638, 10486.285, 307.129, 52725.052 23/01/14,19:41:13,04,10,1, 11.9,1,1, 0.638, 10486.285, 307.147, 52725.013 23/01/14,19:41:13,05,10,1, 11.9,1,1, 0.638, 10486.305, 307.126, 52725.013 23/01/14,19:41:13,06,10,1, 11.9,1,1, 0.638, 10486.283, 307.116, 52725.028 23/01/14,19:41:13,07,10,1, 11.9,1,1, 0.638, 10486.283, 307.150, 52725.029 23/01/14,19:41:13,08,10,1, 11.9,1,1, 0.638, 10486.317, 307.134, 52725.027 23/01/14,19:41:13,09,10,1, 11.9,1,1, 0.638, 10486.331, 307.123, 52725.026 23/01/14,19:41:13,10,10,1, 11.9,1,1, 0.638, 10486.311, 307.130, 52725.021 23/01/14,19:41:13,11,10,1, 11.9,1,1, 0.638, 10486.296, 307.116, 52725.025 23/01/14,19:41:13,12,10,1, 11.9,1,1, 0.638, 10486.316, 307.101, 52725.012 23/01/14,19:41:13,13,10,1, 11.9,1,1, 0.638, 10486.283, 307.082, 52725.002 23/01/14,19:41:13,14,10,1, 11.9,1,1, 0.638, 10486.315, 307.083, 52725.036 23/01/14,19:41:13,15,10,1, 11.9,1,1, 0.638, 10486.316, 307.083, 52725.036 23/01/14,19:41:13,16,10,1, 11.9,1,1, 0.638, 10486.297, 307.050, 52725.013 23/01/14,19:41:13,17,10,1, 11.9,1,1, 0.638, 10486.322, 307.060, 52725.018 23/01/14,19:41:13,18,10,1, 11.9,1,1, 0.638, 10486.316, 307.058, 52725.014 23/01/14,19:41:13,19,10,1, 11.9,1,1, 0.638, 10486.305, 307.043, 52725.012 23/01/14,19:41:14,00,09,1, 11.9,1,1, 0.644, 10486.296, 307.043, 52725.012 23/01/14,19:41:14,01,09,1, 11.9,1,1, 0.644, 10486.311, 307.014, 52725.010 23/01/14,19:41:14,02,09,1, 11.9,1,1, 0.644, 10486.316, 307.043, 52725.026 23/01/14,19:41:14,03,09,1, 11.9,1,1, 0.644, 10486.318, 307.015, 52725.037 23/01/14,19:41:14,04,09,1, 11.9,1,1, 0.644, 10486.360, 307.008, 52724.993 23/01/14,19:41:14,05,09,1, 11.9,1,1, 0.644, 10486.330, 307.018, 52725.021 23/01/14,19:41:14,06,09,1, 11.9,1,1, 0.644, 10486.322, 307.038, 52725.018 23/01/14,19:41:14,07,09,1, 11.9,1,1, 0.644, 10486.328, 307.018, 52725.031 23/01/14,19:41:14,08,09,1, 11.9,1,1, 0.644, 10486.338, 307.023, 52725.021 23/01/14,19:41:14,09,09,1, 11.9,1,1, 0.644, 10486.345, 307.023, 52725.028 23/01/14,19:41:14,10,09,1, 11.9,1,1, 0.644, 10486.331, 307.020, 52725.050 23/01/14,19:41:14,11,09,1, 11.9,1,1, 0.644, 10486.339, 307.031, 52725.030 23/01/14,19:41:14,12,09,1, 11.9,1,1, 0.644, 10486.357, 307.019, 52725.010 23/01/14,19:41:14,13,09,1, 11.9,1,1, 0.644, 10486.334, 307.018, 52724.988 23/01/14,19:41:14,14,09,1, 11.9,1,1, 0.644, 10486.336, 307.018, 52725.033 23/01/14,19:41:14,15,09,1, 11.9,1,1, 0.644, 10486.345, 307.025, 52725.005 23/01/14,19:41:14,16,09,1, 11.9,1,1, 0.644, 10486.347, 307.009, 52725.006 23/01/14,19:41:14,17,09,1, 11.9,1,1, 0.644, 10486.359, 306.996, 52725.007 23/01/14,19:41:14,18,09,1, 11.9,1,1, 0.644, 10486.364, 306.990, 52725.026 23/01/14,19:41:14,19,09,1, 11.9,1,1, 0.644, 10486.378, 307.001, 52724.981 23/01/14,19:41:15,00,09,1, 11.8,1,1, 0.641, 10486.372, 307.001, 52724.981 23/01/14,19:41:15,01,09,1, 11.8,1,1, 0.641, 10486.374, 306.995, 52724.996 23/01/14,19:41:15,02,09,1, 11.8,1,1, 0.641, 10486.384, 307.003, 52724.995 23/01/14,19:41:15,03,09,1, 11.8,1,1, 0.641, 10486.386, 306.975, 52725.019 23/01/14,19:41:15,04,09,1, 11.8,1,1, 0.641, 10486.379, 306.946, 52725.019 23/01/14,19:41:15,05,09,1, 11.8,1,1, 0.641, 10486.391, 306.948, 52725.039 23/01/14,19:41:15,06,09,1, 11.8,1,1, 0.641, 10486.397, 306.927, 52724.989 23/01/14,19:41:15,07,09,1, 11.8,1,1, 0.641, 10486.384, 306.932, 52725.008 23/01/14,19:41:15,08,09,1, 11.8,1,1, 0.641, 10486.376, 306.931, 52724.981 23/01/14,19:41:15,09,09,1, 11.8,1,1, 0.641, 10486.399, 306.951, 52725.000 23/01/14,19:41:15,10,09,1, 11.8,1,1, 0.641, 10486.413, 306.935, 52724.980 23/01/14,19:41:15,11,09,1, 11.8,1,1, 0.641, 10486.427, 306.940, 52725.025 23/01/14,19:41:15,12,09,1, 11.8,1,1, 0.641, 10486.423, 306.926, 52725.021 23/01/14,19:41:15,13,09,1, 11.8,1,1, 0.641, 10486.436, 306.949, 52725.051 23/01/14,19:41:15,14,09,1, 11.8,1,1, 0.641, 10486.434, 306.949, 52725.053 23/01/14,19:41:15,15,09,1, 11.8,1,1, 0.641, 10486.452, 306.917, 52725.034 23/01/14,19:41:15,16,09,1, 11.8,1,1, 0.641, 10486.458, 306.921, 52725.067 23/01/14,19:41:15,17,09,1, 11.8,1,1, 0.641, 10486.457, 306.913, 52725.049 23/01/14,19:41:15,18,09,1, 11.8,1,1, 0.641, 10486.466, 306.902, 52725.016 23/01/14,19:41:15,19,09,1, 11.8,1,1, 0.641, 10486.427, 306.921, 52725.179 23/01/14,19:41:16,00,09,1, 11.9,1,1, 0.642, 10486.422, 306.921, 52725.179 23/01/14,19:41:16,01,09,1, 11.9,1,1, 0.642, 10486.456, 306.910, 52725.020 23/01/14,19:41:16,02,09,1, 11.9,1,1, 0.642, 10486.472, 306.926, 52725.020 23/01/14,19:41:16,03,09,1, 11.9,1,1, 0.642, 10486.463, 306.920, 52725.033 23/01/14,19:41:16,04,09,1, 11.9,1,1, 0.642, 10486.479, 306.912, 52725.000 23/01/14,19:41:16,05,09,1, 11.9,1,1, 0.642, 10486.480, 306.920, 52725.007 23/01/14,19:41:16,06,09,1, 11.9,1,1, 0.642, 10486.480, 306.897, 52724.971 23/01/14,19:41:16,07,09,1, 11.9,1,1, 0.642, 10486.495, 306.868, 52724.962 23/01/14,19:41:16,08,09,1, 11.9,1,1, 0.642, 10486.479, 306.873, 52725.031 23/01/14,19:41:16,09,09,1, 11.9,1,1, 0.642, 10486.484, 306.868, 52725.001 23/01/14,19:41:16,10,09,1, 11.9,1,1, 0.642, 10486.493, 306.862, 52725.024 23/01/14,19:41:16,11,09,1, 11.9,1,1, 0.642, 10486.486, 306.865, 52725.024 23/01/14,19:41:16,12,09,1, 11.9,1,1, 0.642, 10486.517, 306.860, 52725.018 23/01/14,19:41:16,13,09,1, 11.9,1,1, 0.642, 10486.538, 306.849, 52724.941 23/01/14,19:41:16,14,09,1, 11.9,1,1, 0.642, 10486.503, 306.833, 52725.019 23/01/14,19:41:16,15,09,1, 11.9,1,1, 0.642, 10486.531, 306.829, 52725.032 23/01/14,19:41:16,16,09,1, 11.9,1,1, 0.642, 10486.523, 306.817, 52725.010 23/01/14,19:41:16,17,09,1, 11.9,1,1, 0.642, 10486.519, 306.833, 52725.050 23/01/14,19:41:16,18,09,1, 11.9,1,1, 0.642, 10486.554, 306.827, 52725.035 23/01/14,19:41:16,19,09,1, 11.9,1,1, 0.642, 10486.541, 306.824, 52725.002 23/01/14,19:41:17,00,09,1, 11.9,1,1, 0.643, 10486.538, 306.824, 52725.002 23/01/14,19:41:17,01,09,1, 11.9,1,1, 0.643, 10486.543, 306.827, 52725.037 23/01/14,19:41:17,02,09,1, 11.9,1,1, 0.643, 10486.551, 306.829, 52725.043 23/01/14,19:41:17,03,09,1, 11.9,1,1, 0.643, 10486.555, 306.840, 52725.036 23/01/14,19:41:17,04,09,1, 11.9,1,1, 0.643, 10486.558, 306.812, 52725.036 23/01/14,19:41:17,05,09,1, 11.9,1,1, 0.643, 10486.562, 306.818, 52725.042 23/01/14,19:41:17,06,09,1, 11.9,1,1, 0.643, 10486.587, 306.815, 52725.028 23/01/14,19:41:17,07,09,1, 11.9,1,1, 0.643, 10486.568, 306.816, 52725.062 23/01/14,19:41:17,08,09,1, 11.9,1,1, 0.643, 10486.577, 306.803, 52725.048 23/01/14,19:41:17,09,09,1, 11.9,1,1, 0.643, 10486.592, 306.804, 52725.041 23/01/14,19:41:17,10,09,1, 11.9,1,1, 0.643, 10486.600, 306.798, 52725.039 23/01/14,19:41:17,11,09,1, 11.9,1,1, 0.643, 10486.600, 306.809, 52725.057 23/01/14,19:41:17,12,09,1, 11.9,1,1, 0.643, 10486.607, 306.778, 52725.080 23/01/14,19:41:17,13,09,1, 11.9,1,1, 0.643, 10486.609, 306.770, 52725.050 23/01/14,19:41:17,14,09,1, 11.9,1,1, 0.643, 10486.605, 306.797, 52725.094 23/01/14,19:41:17,15,09,1, 11.9,1,1, 0.643, 10486.608, 306.772, 52725.056 23/01/14,19:41:17,16,09,1, 11.9,1,1, 0.643, 10486.604, 306.786, 52725.051 23/01/14,19:41:17,17,09,1, 11.9,1,1, 0.643, 10486.635, 306.770, 52725.055 23/01/14,19:41:17,18,09,1, 11.9,1,1, 0.643, 10486.607, 306.759, 52725.035 23/01/14,19:41:17,19,09,1, 11.9,1,1, 0.643, 10486.642, 306.746, 52725.017 23/01/14,19:41:18,00,10,1, 12.0,1,1, 0.644, 10486.639, 306.746, 52725.017 23/01/14,19:41:18,01,10,1, 12.0,1,1, 0.644, 10486.617, 306.737, 52725.054 23/01/14,19:41:18,02,10,1, 12.0,1,1, 0.644, 10486.628, 306.740, 52725.072 23/01/14,19:41:18,03,10,1, 12.0,1,1, 0.644, 10486.630, 306.743, 52725.058 23/01/14,19:41:18,04,10,1, 12.0,1,1, 0.644, 10486.627, 306.705, 52725.049 23/01/14,19:41:18,05,10,1, 12.0,1,1, 0.644, 10486.646, 306.720, 52725.051 23/01/14,19:41:18,06,10,1, 12.0,1,1, 0.644, 10486.664, 306.741, 52725.068 23/01/14,19:41:18,07,10,1, 12.0,1,1, 0.644, 10486.662, 306.705, 52725.034 23/01/14,19:41:18,08,10,1, 12.0,1,1, 0.644, 10486.639, 306.704, 52725.060 23/01/14,19:41:18,09,10,1, 12.0,1,1, 0.644, 10486.658, 306.716, 52725.052 23/01/14,19:41:18,10,10,1, 12.0,1,1, 0.644, 10486.647, 306.722, 52725.039 23/01/14,19:41:18,11,10,1, 12.0,1,1, 0.644, 10486.646, 306.729, 52725.055 23/01/14,19:41:18,12,10,1, 12.0,1,1, 0.644, 10486.671, 306.737, 52725.044 23/01/14,19:41:18,13,10,1, 12.0,1,1, 0.644, 10486.647, 306.735, 52725.028 23/01/14,19:41:18,14,10,1, 12.0,1,1, 0.644, 10486.639, 306.729, 52725.070 23/01/14,19:41:18,15,10,1, 12.0,1,1, 0.644, 10486.667, 306.727, 52725.081 23/01/14,19:41:18,16,10,1, 12.0,1,1, 0.644, 10486.628, 306.727, 52725.078 23/01/14,19:41:18,17,10,1, 12.0,1,1, 0.644, 10486.676, 306.726, 52725.094 23/01/14,19:41:18,18,10,1, 12.0,1,1, 0.644, 10486.641, 306.718, 52725.058 23/01/14,19:41:18,19,10,1, 12.0,1,1, 0.644, 10486.670, 306.722, 52725.093 23/01/14,19:41:19,00,09,1, 11.8,1,1, 0.644, 10486.664, 306.722, 52725.093 23/01/14,19:41:19,01,09,1, 11.8,1,1, 0.644, 10486.675, 306.721, 52725.079 23/01/14,19:41:19,02,09,1, 11.8,1,1, 0.644, 10486.670, 306.694, 52725.063 23/01/14,19:41:19,03,09,1, 11.8,1,1, 0.644, 10486.696, 306.709, 52725.009 23/01/14,19:41:19,04,09,1, 11.8,1,1, 0.644, 10486.688, 306.697, 52724.877 23/01/14,19:41:19,05,09,1, 11.8,1,1, 0.644, 10486.648, 306.698, 52725.095 23/01/14,19:41:19,06,09,1, 11.8,1,1, 0.644, 10486.673, 306.688, 52725.090 23/01/14,19:41:19,07,09,1, 11.8,1,1, 0.644, 10486.667, 306.660, 52725.064 23/01/14,19:41:19,08,09,1, 11.8,1,1, 0.644, 10486.664, 306.686, 52725.078 23/01/14,19:41:19,09,09,1, 11.8,1,1, 0.644, 10486.684, 306.681, 52725.074 23/01/14,19:41:19,10,09,1, 11.8,1,1, 0.644, 10486.689, 306.654, 52725.076 23/01/14,19:41:19,11,09,1, 11.8,1,1, 0.644, 10486.692, 306.667, 52725.096 23/01/14,19:41:19,12,09,1, 11.8,1,1, 0.644, 10486.665, 306.650, 52725.086 23/01/14,19:41:19,13,09,1, 11.8,1,1, 0.644, 10486.676, 306.648, 52725.061 23/01/14,19:41:19,14,09,1, 11.8,1,1, 0.644, 10486.703, 306.658, 52725.103 23/01/14,19:41:19,15,09,1, 11.8,1,1, 0.644, 10486.715, 306.666, 52725.070 23/01/14,19:41:19,16,09,1, 11.8,1,1, 0.644, 10486.706, 306.653, 52725.123 23/01/14,19:41:19,17,09,1, 11.8,1,1, 0.644, 10486.692, 306.661, 52725.100 23/01/14,19:41:19,18,09,1, 11.8,1,1, 0.644, 10486.691, 306.661, 52725.093 23/01/14,19:41:19,19,09,1, 11.8,1,1, 0.644, 10486.734, 306.662, 52725.089 23/01/14,19:41:20,00,10,1, 11.9,1,1, 0.638, 10486.730, 306.662, 52725.089 23/01/14,19:41:20,01,10,1, 11.9,1,1, 0.638, 10486.711, 306.654, 52725.091 23/01/14,19:41:20,02,10,1, 11.9,1,1, 0.638, 10486.726, 306.658, 52725.115 23/01/14,19:41:20,03,10,1, 11.9,1,1, 0.638, 10486.735, 306.658, 52725.114 23/01/14,19:41:20,04,10,1, 11.9,1,1, 0.638, 10486.733, 306.653, 52725.113 23/01/14,19:41:20,05,10,1, 11.9,1,1, 0.638, 10486.735, 306.672, 52725.116 23/01/14,19:41:20,06,10,1, 11.9,1,1, 0.638, 10486.727, 306.667, 52725.137 23/01/14,19:41:20,07,10,1, 11.9,1,1, 0.638, 10486.756, 306.662, 52725.148 23/01/14,19:41:20,08,10,1, 11.9,1,1, 0.638, 10486.725, 306.641, 52725.122 23/01/14,19:41:20,09,10,1, 11.9,1,1, 0.638, 10486.759, 306.628, 52725.155 23/01/14,19:41:20,10,10,1, 11.9,1,1, 0.638, 10486.745, 306.636, 52725.108 23/01/14,19:41:20,11,10,1, 11.9,1,1, 0.638, 10486.757, 306.623, 52725.124 23/01/14,19:41:20,12,10,1, 11.9,1,1, 0.638, 10486.753, 306.640, 52725.126 23/01/14,19:41:20,13,10,1, 11.9,1,1, 0.638, 10486.775, 306.632, 52725.117 23/01/14,19:41:20,14,10,1, 11.9,1,1, 0.638, 10486.775, 306.599, 52725.120 23/01/14,19:41:20,15,10,1, 11.9,1,1, 0.638, 10486.765, 306.617, 52725.126 23/01/14,19:41:20,16,10,1, 11.9,1,1, 0.638, 10486.756, 306.604, 52725.128 23/01/14,19:41:20,17,10,1, 11.9,1,1, 0.638, 10486.776, 306.620, 52725.141 23/01/14,19:41:20,18,10,1, 11.9,1,1, 0.638, 10486.797, 306.623, 52725.144 23/01/14,19:41:20,19,10,1, 11.9,1,1, 0.638, 10486.784, 306.601, 52725.188 23/01/14,19:41:21,00,10,1, 11.9,1,1, 0.641, 10486.780, 306.601, 52725.188 23/01/14,19:41:21,01,10,1, 11.9,1,1, 0.641, 10486.789, 306.609, 52725.137 23/01/14,19:41:21,02,10,1, 11.9,1,1, 0.641, 10486.795, 306.616, 52725.133 23/01/14,19:41:21,03,10,1, 11.9,1,1, 0.641, 10486.807, 306.603, 52725.124 23/01/14,19:41:21,04,10,1, 11.9,1,1, 0.641, 10486.812, 306.618, 52725.152 23/01/14,19:41:21,05,10,1, 11.9,1,1, 0.641, 10486.815, 306.626, 52725.123 23/01/14,19:41:21,06,10,1, 11.9,1,1, 0.641, 10486.813, 306.620, 52725.153 23/01/14,19:41:21,07,10,1, 11.9,1,1, 0.641, 10486.793, 306.585, 52725.144 23/01/14,19:41:21,08,10,1, 11.9,1,1, 0.641, 10486.813, 306.574, 52725.166 23/01/14,19:41:21,09,10,1, 11.9,1,1, 0.641, 10486.814, 306.598, 52725.179 23/01/14,19:41:21,10,10,1, 11.9,1,1, 0.641, 10486.797, 306.590, 52725.171 23/01/14,19:41:21,11,10,1, 11.9,1,1, 0.641, 10486.815, 306.600, 52725.162 23/01/14,19:41:21,12,10,1, 11.9,1,1, 0.641, 10486.814, 306.616, 52725.188 23/01/14,19:41:21,13,10,1, 11.9,1,1, 0.641, 10486.795, 306.629, 52725.168 23/01/14,19:41:21,14,10,1, 11.9,1,1, 0.641, 10486.828, 306.586, 52725.128 23/01/14,19:41:21,15,10,1, 11.9,1,1, 0.641, 10486.816, 306.595, 52725.170 23/01/14,19:41:21,16,10,1, 11.9,1,1, 0.641, 10486.837, 306.608, 52725.183 23/01/14,19:41:21,17,10,1, 11.9,1,1, 0.641, 10486.808, 306.608, 52725.194 23/01/14,19:41:21,18,10,1, 11.9,1,1, 0.641, 10486.831, 306.604, 52725.184 23/01/14,19:41:21,19,10,1, 11.9,1,1, 0.641, 10486.829, 306.593, 52725.210 23/01/14,19:41:22,00,10,1, 11.9,1,1, 0.645, 10486.822, 306.593, 52725.210 23/01/14,19:41:22,01,10,1, 11.9,1,1, 0.645, 10486.838, 306.568, 52725.205 23/01/14,19:41:22,02,10,1, 11.9,1,1, 0.645, 10486.865, 306.557, 52725.339 23/01/14,19:41:22,03,10,1, 11.9,1,1, 0.645, 10486.846, 306.557, 52725.124 23/01/14,19:41:22,04,10,1, 11.9,1,1, 0.645, 10486.831, 306.576, 52725.173 23/01/14,19:41:22,05,10,1, 11.9,1,1, 0.645, 10486.816, 306.559, 52725.154 23/01/14,19:41:22,06,10,1, 11.9,1,1, 0.645, 10486.854, 306.538, 52725.141 23/01/14,19:41:22,07,10,1, 11.9,1,1, 0.645, 10486.867, 306.560, 52725.196 23/01/14,19:41:22,08,10,1, 11.9,1,1, 0.645, 10486.853, 306.591, 52725.185 23/01/14,19:41:22,09,10,1, 11.9,1,1, 0.645, 10486.855, 306.578, 52725.069 23/01/14,19:41:22,10,10,1, 11.9,1,1, 0.645, 10486.826, 306.559, 52725.266 23/01/14,19:41:22,11,10,1, 11.9,1,1, 0.645, 10486.871, 306.565, 52725.249 23/01/14,19:41:22,12,10,1, 11.9,1,1, 0.645, 10486.875, 306.581, 52725.218 23/01/14,19:41:22,13,10,1, 11.9,1,1, 0.645, 10486.857, 306.596, 52725.233 23/01/14,19:41:22,14,10,1, 11.9,1,1, 0.645, 10486.845, 306.584, 52725.207 23/01/14,19:41:22,15,10,1, 11.9,1,1, 0.645, 10486.865, 306.587, 52725.226 23/01/14,19:41:22,16,10,1, 11.9,1,1, 0.645, 10486.852, 306.615, 52725.230 23/01/14,19:41:22,17,10,1, 11.9,1,1, 0.645, 10486.850, 306.590, 52725.222 23/01/14,19:41:22,18,10,1, 11.9,1,1, 0.645, 10486.860, 306.607, 52725.196 23/01/14,19:41:22,19,10,1, 11.9,1,1, 0.645, 10486.856, 306.599, 52725.250 23/01/14,19:41:23,00,10,1, 11.9,1,1, 0.641, 10486.856, 306.599, 52725.250 23/01/14,19:41:23,01,10,1, 11.9,1,1, 0.641, 10486.820, 306.594, 52725.353 23/01/14,19:41:23,02,10,1, 11.9,1,1, 0.641, 10486.849, 306.588, 52725.263 23/01/14,19:41:23,03,10,1, 11.9,1,1, 0.641, 10486.867, 306.595, 52725.233 23/01/14,19:41:23,04,10,1, 11.9,1,1, 0.641, 10486.830, 306.593, 52725.215 23/01/14,19:41:23,05,10,1, 11.9,1,1, 0.641, 10486.853, 306.593, 52725.222 23/01/14,19:41:23,06,10,1, 11.9,1,1, 0.641, 10486.843, 306.607, 52725.214 23/01/14,19:41:23,07,10,1, 11.9,1,1, 0.641, 10486.856, 306.611, 52725.240 23/01/14,19:41:23,08,10,1, 11.9,1,1, 0.641, 10486.848, 306.601, 52725.223 23/01/14,19:41:23,09,10,1, 11.9,1,1, 0.641, 10486.855, 306.604, 52725.210 23/01/14,19:41:23,10,10,1, 11.9,1,1, 0.641, 10486.874, 306.602, 52725.254 23/01/14,19:41:23,11,10,1, 11.9,1,1, 0.641, 10486.858, 306.592, 52725.239 23/01/14,19:41:23,12,10,1, 11.9,1,1, 0.641, 10486.859, 306.601, 52725.248 23/01/14,19:41:23,13,10,1, 11.9,1,1, 0.641, 10486.854, 306.585, 52725.237 23/01/14,19:41:23,14,10,1, 11.9,1,1, 0.641, 10486.844, 306.606, 52725.231 23/01/14,19:41:23,15,10,1, 11.9,1,1, 0.641, 10486.857, 306.593, 52725.252 23/01/14,19:41:23,16,10,1, 11.9,1,1, 0.641, 10486.852, 306.581, 52725.259 23/01/14,19:41:23,17,10,1, 11.9,1,1, 0.641, 10486.839, 306.589, 52725.298 23/01/14,19:41:23,18,10,1, 11.9,1,1, 0.641, 10486.858, 306.640, 52725.272 23/01/14,19:41:23,19,10,1, 11.9,1,1, 0.641, 10486.845, 306.620, 52725.296 23/01/14,19:41:24,00,10,1, 11.9,1,1, 0.644, 10486.839, 306.620, 52725.296 23/01/14,19:41:24,01,10,1, 11.9,1,1, 0.644, 10486.852, 306.629, 52725.297 23/01/14,19:41:24,02,10,1, 11.9,1,1, 0.644, 10486.860, 306.652, 52725.320 23/01/14,19:41:24,03,10,1, 11.9,1,1, 0.644, 10486.856, 306.637, 52725.325 23/01/14,19:41:24,04,10,1, 11.9,1,1, 0.644, 10486.841, 306.632, 52725.317 23/01/14,19:41:24,05,10,1, 11.9,1,1, 0.644, 10486.850, 306.650, 52725.285 23/01/14,19:41:24,06,10,1, 11.9,1,1, 0.644, 10486.840, 306.650, 52725.300 23/01/14,19:41:24,07,10,1, 11.9,1,1, 0.644, 10486.846, 306.664, 52725.334 23/01/14,19:41:24,08,10,1, 11.9,1,1, 0.644, 10486.811, 306.643, 52725.296 23/01/14,19:41:24,09,10,1, 11.9,1,1, 0.644, 10486.839, 306.625, 52725.293 23/01/14,19:41:24,10,10,1, 11.9,1,1, 0.644, 10486.859, 306.648, 52725.295 23/01/14,19:41:24,11,10,1, 11.9,1,1, 0.644, 10486.851, 306.646, 52725.326 23/01/14,19:41:24,12,10,1, 11.9,1,1, 0.644, 10486.834, 306.642, 52725.332 23/01/14,19:41:24,13,10,1, 11.9,1,1, 0.644, 10486.850, 306.624, 52725.313 23/01/14,19:41:24,14,10,1, 11.9,1,1, 0.644, 10486.848, 306.643, 52725.310 23/01/14,19:41:24,15,10,1, 11.9,1,1, 0.644, 10486.868, 306.635, 52725.320 23/01/14,19:41:24,16,10,1, 11.9,1,1, 0.644, 10486.848, 306.638, 52725.304 23/01/14,19:41:24,17,10,1, 11.9,1,1, 0.644, 10486.845, 306.642, 52725.311 23/01/14,19:41:24,18,10,1, 11.9,1,1, 0.644, 10486.847, 306.648, 52725.345 23/01/14,19:41:24,19,10,1, 11.9,1,1, 0.644, 10486.867, 306.637, 52725.323 23/01/14,19:41:25,00,10,1, 11.8,1,1, 0.640, 10486.864, 306.637, 52725.323 23/01/14,19:41:25,01,10,1, 11.8,1,1, 0.640, 10486.867, 306.635, 52725.331 23/01/14,19:41:25,02,10,1, 11.8,1,1, 0.640, 10486.832, 306.644, 52725.326 23/01/14,19:41:25,03,10,1, 11.8,1,1, 0.640, 10486.848, 306.644, 52725.322 23/01/14,19:41:25,04,10,1, 11.8,1,1, 0.640, 10486.842, 306.636, 52725.359 23/01/14,19:41:25,05,10,1, 11.8,1,1, 0.640, 10486.871, 306.659, 52725.261 23/01/14,19:41:25,06,10,1, 11.8,1,1, 0.640, 10486.878, 306.638, 52725.276 23/01/14,19:41:25,07,10,1, 11.8,1,1, 0.640, 10486.886, 306.684, 52725.333 23/01/14,19:41:25,08,10,1, 11.8,1,1, 0.640, 10486.863, 306.644, 52725.324 23/01/14,19:41:25,09,10,1, 11.8,1,1, 0.640, 10486.870, 306.668, 52725.357 23/01/14,19:41:25,10,10,1, 11.8,1,1, 0.640, 10486.871, 306.671, 52725.345 23/01/14,19:41:25,11,10,1, 11.8,1,1, 0.640, 10486.872, 306.669, 52725.321 23/01/14,19:41:25,12,10,1, 11.8,1,1, 0.640, 10486.870, 306.652, 52725.397 23/01/14,19:41:25,13,10,1, 11.8,1,1, 0.640, 10486.884, 306.666, 52725.427 23/01/14,19:41:25,14,10,1, 11.8,1,1, 0.640, 10486.873, 306.673, 52725.356 23/01/14,19:41:25,15,10,1, 11.8,1,1, 0.640, 10486.870, 306.674, 52725.373 23/01/14,19:41:25,16,10,1, 11.8,1,1, 0.640, 10486.884, 306.653, 52725.371 23/01/14,19:41:25,17,10,1, 11.8,1,1, 0.640, 10486.877, 306.679, 52725.359 23/01/14,19:41:25,18,10,1, 11.8,1,1, 0.640, 10486.890, 306.682, 52725.378 23/01/14,19:41:25,19,10,1, 11.8,1,1, 0.640, 10486.883, 306.660, 52725.403 23/01/14,19:41:26,00,10,1, 11.9,1,1, 0.639, 10486.881, 306.660, 52725.403 23/01/14,19:41:26,01,10,1, 11.9,1,1, 0.639, 10486.912, 306.666, 52725.319 23/01/14,19:41:26,02,10,1, 11.9,1,1, 0.639, 10486.879, 306.640, 52725.460 23/01/14,19:41:26,03,10,1, 11.9,1,1, 0.639, 10486.896, 306.651, 52725.399 23/01/14,19:41:26,04,10,1, 11.9,1,1, 0.639, 10486.893, 306.637, 52725.422 23/01/14,19:41:26,05,10,1, 11.9,1,1, 0.639, 10486.917, 306.651, 52725.399 23/01/14,19:41:26,06,10,1, 11.9,1,1, 0.639, 10486.918, 306.662, 52725.402 23/01/14,19:41:26,07,10,1, 11.9,1,1, 0.639, 10486.908, 306.638, 52725.407 23/01/14,19:41:26,08,10,1, 11.9,1,1, 0.639, 10486.914, 306.635, 52725.392 23/01/14,19:41:26,09,10,1, 11.9,1,1, 0.639, 10486.932, 306.638, 52725.399 23/01/14,19:41:26,10,10,1, 11.9,1,1, 0.639, 10486.910, 306.656, 52725.424 23/01/14,19:41:26,11,10,1, 11.9,1,1, 0.639, 10486.931, 306.666, 52725.402 23/01/14,19:41:26,12,10,1, 11.9,1,1, 0.639, 10486.940, 306.647, 52725.443 23/01/14,19:41:26,13,10,1, 11.9,1,1, 0.639, 10486.943, 306.657, 52725.455 23/01/14,19:41:26,14,10,1, 11.9,1,1, 0.639, 10486.953, 306.657, 52725.493 23/01/14,19:41:26,15,10,1, 11.9,1,1, 0.639, 10486.926, 306.657, 52725.422 23/01/14,19:41:26,16,10,1, 11.9,1,1, 0.639, 10486.944, 306.675, 52725.427 23/01/14,19:41:26,17,10,1, 11.9,1,1, 0.639, 10486.933, 306.678, 52725.457 23/01/14,19:41:26,18,10,1, 11.9,1,1, 0.639, 10486.947, 306.645, 52725.451 23/01/14,19:41:26,19,10,1, 11.9,1,1, 0.639, 10486.977, 306.662, 52725.463 23/01/14,19:41:27,00,10,1, 11.9,1,1, 0.642, 10486.972, 306.662, 52725.463 23/01/14,19:41:27,01,10,1, 11.9,1,1, 0.642, 10486.943, 306.676, 52725.425 23/01/14,19:41:27,02,10,1, 11.9,1,1, 0.642, 10486.958, 306.668, 52725.436 23/01/14,19:41:27,03,10,1, 11.9,1,1, 0.642, 10486.979, 306.660, 52725.290 23/01/14,19:41:27,04,10,1, 11.9,1,1, 0.642, 10487.021, 306.650, 52725.501 23/01/14,19:41:27,05,10,1, 11.9,1,1, 0.642, 10487.003, 306.657, 52725.469 23/01/14,19:41:27,06,10,1, 11.9,1,1, 0.642, 10486.969, 306.663, 52725.421 23/01/14,19:41:27,07,10,1, 11.9,1,1, 0.642, 10486.987, 306.628, 52725.449 23/01/14,19:41:27,08,10,1, 11.9,1,1, 0.642, 10486.976, 306.655, 52725.495 23/01/14,19:41:27,09,10,1, 11.9,1,1, 0.642, 10487.001, 306.667, 52725.482 23/01/14,19:41:27,10,10,1, 11.9,1,1, 0.642, 10487.011, 306.639, 52725.478 23/01/14,19:41:27,11,10,1, 11.9,1,1, 0.642, 10487.017, 306.643, 52725.479 23/01/14,19:41:27,12,10,1, 11.9,1,1, 0.642, 10487.007, 306.642, 52725.501 23/01/14,19:41:27,13,10,1, 11.9,1,1, 0.642, 10487.031, 306.638, 52725.498 23/01/14,19:41:27,14,10,1, 11.9,1,1, 0.642, 10487.036, 306.626, 52725.500 23/01/14,19:41:27,15,10,1, 11.9,1,1, 0.642, 10487.023, 306.643, 52725.517 23/01/14,19:41:27,16,10,1, 11.9,1,1, 0.642, 10487.046, 306.661, 52725.514 23/01/14,19:41:27,17,10,1, 11.9,1,1, 0.642, 10487.035, 306.660, 52725.533 23/01/14,19:41:27,18,10,1, 11.9,1,1, 0.642, 10487.041, 306.677, 52725.513 23/01/14,19:41:27,19,10,1, 11.9,1,1, 0.642, 10487.043, 306.679, 52725.517 23/01/14,19:41:28,00,10,1, 11.9,1,1, 0.643, 10487.039, 306.679, 52725.517 23/01/14,19:41:28,01,10,1, 11.9,1,1, 0.643, 10487.048, 306.681, 52725.549 23/01/14,19:41:28,02,10,1, 11.9,1,1, 0.643, 10487.070, 306.695, 52725.565 23/01/14,19:41:28,03,10,1, 11.9,1,1, 0.643, 10487.053, 306.674, 52725.553 23/01/14,19:41:28,04,10,1, 11.9,1,1, 0.643, 10487.054, 306.684, 52725.571 23/01/14,19:41:28,05,10,1, 11.9,1,1, 0.643, 10487.050, 306.678, 52725.544 23/01/14,19:41:28,06,10,1, 11.9,1,1, 0.643, 10487.068, 306.689, 52725.504 23/01/14,19:41:28,07,10,1, 11.9,1,1, 0.643, 10487.070, 306.681, 52725.543 23/01/14,19:41:28,08,10,1, 11.9,1,1, 0.643, 10487.083, 306.677, 52725.547 23/01/14,19:41:28,09,10,1, 11.9,1,1, 0.643, 10487.076, 306.675, 52725.526 23/01/14,19:41:28,10,10,1, 11.9,1,1, 0.643, 10487.098, 306.678, 52725.531 23/01/14,19:41:28,11,10,1, 11.9,1,1, 0.643, 10487.067, 306.664, 52725.575 23/01/14,19:41:28,12,10,1, 11.9,1,1, 0.643, 10487.060, 306.694, 52725.540 23/01/14,19:41:28,13,10,1, 11.9,1,1, 0.643, 10487.114, 306.666, 52725.543 23/01/14,19:41:28,14,10,1, 11.9,1,1, 0.643, 10487.084, 306.672, 52725.524 23/01/14,19:41:28,15,10,1, 11.9,1,1, 0.643, 10487.107, 306.676, 52725.519 23/01/14,19:41:28,16,10,1, 11.9,1,1, 0.643, 10487.095, 306.670, 52725.551 23/01/14,19:41:28,17,10,1, 11.9,1,1, 0.643, 10487.073, 306.677, 52725.571 23/01/14,19:41:28,18,10,1, 11.9,1,1, 0.643, 10487.120, 306.650, 52725.545 23/01/14,19:41:28,19,10,1, 11.9,1,1, 0.643, 10487.106, 306.665, 52725.612 23/01/14,19:41:29,00,10,1, 11.8,1,1, 0.642, 10487.106, 306.665, 52725.612 23/01/14,19:41:29,01,10,1, 11.8,1,1, 0.642, 10487.110, 306.643, 52725.565 23/01/14,19:41:29,02,10,1, 11.8,1,1, 0.642, 10487.107, 306.670, 52725.583 23/01/14,19:41:29,03,10,1, 11.8,1,1, 0.642, 10487.087, 306.666, 52725.599 23/01/14,19:41:29,04,10,1, 11.8,1,1, 0.642, 10487.127, 306.694, 52725.564 23/01/14,19:41:29,05,10,1, 11.8,1,1, 0.642, 10487.123, 306.680, 52725.608 23/01/14,19:41:29,06,10,1, 11.8,1,1, 0.642, 10487.108, 306.681, 52725.608 23/01/14,19:41:29,07,10,1, 11.8,1,1, 0.642, 10487.110, 306.674, 52725.620 23/01/14,19:41:29,08,10,1, 11.8,1,1, 0.642, 10487.151, 306.694, 52725.603 23/01/14,19:41:29,09,10,1, 11.8,1,1, 0.642, 10487.135, 306.693, 52725.600 23/01/14,19:41:29,10,10,1, 11.8,1,1, 0.642, 10487.135, 306.695, 52725.619 23/01/14,19:41:29,11,10,1, 11.8,1,1, 0.642, 10487.120, 306.680, 52725.633 23/01/14,19:41:29,12,10,1, 11.8,1,1, 0.642, 10487.137, 306.689, 52725.633 23/01/14,19:41:29,13,10,1, 11.8,1,1, 0.642, 10487.134, 306.675, 52725.640 23/01/14,19:41:29,14,10,1, 11.8,1,1, 0.642, 10487.135, 306.686, 52725.611 23/01/14,19:41:29,15,10,1, 11.8,1,1, 0.642, 10487.137, 306.680, 52725.641 23/01/14,19:41:29,16,10,1, 11.8,1,1, 0.642, 10487.132, 306.688, 52725.633 23/01/14,19:41:29,17,10,1, 11.8,1,1, 0.642, 10487.117, 306.683, 52725.654 23/01/14,19:41:29,18,10,1, 11.8,1,1, 0.642, 10487.112, 306.710, 52725.640 23/01/14,19:41:29,19,10,1, 11.8,1,1, 0.642, 10487.131, 306.690, 52725.621 23/01/14,19:41:30,00,10,1, 11.8,1,1, 0.642, 10487.131, 306.690, 52725.621 23/01/14,19:41:30,01,10,1, 11.8,1,1, 0.642, 10487.126, 306.650, 52725.767 23/01/14,19:41:30,02,10,1, 11.8,1,1, 0.642, 10487.111, 306.692, 52725.609 23/01/14,19:41:30,03,10,1, 11.8,1,1, 0.642, 10487.116, 306.691, 52725.624 23/01/14,19:41:30,04,10,1, 11.8,1,1, 0.642, 10487.125, 306.664, 52725.636 23/01/14,19:41:30,05,10,1, 11.8,1,1, 0.642, 10487.157, 306.661, 52725.649 23/01/14,19:41:30,06,10,1, 11.8,1,1, 0.642, 10487.134, 306.668, 52725.661 23/01/14,19:41:30,07,10,1, 11.8,1,1, 0.642, 10487.140, 306.676, 52725.663 23/01/14,19:41:30,08,10,1, 11.8,1,1, 0.642, 10487.129, 306.696, 52725.664 23/01/14,19:41:30,09,10,1, 11.8,1,1, 0.642, 10487.126, 306.714, 52725.693 23/01/14,19:41:30,10,10,1, 11.8,1,1, 0.642, 10487.141, 306.705, 52725.716 23/01/14,19:41:30,11,10,1, 11.8,1,1, 0.642, 10487.115, 306.709, 52725.675 23/01/14,19:41:30,12,10,1, 11.8,1,1, 0.642, 10487.121, 306.717, 52725.700 23/01/14,19:41:30,13,10,1, 11.8,1,1, 0.642, 10487.122, 306.692, 52725.690 23/01/14,19:41:30,14,10,1, 11.8,1,1, 0.642, 10487.117, 306.696, 52725.713 23/01/14,19:41:30,15,10,1, 11.8,1,1, 0.642, 10487.149, 306.701, 52725.690 23/01/14,19:41:30,16,10,1, 11.8,1,1, 0.642, 10487.113, 306.707, 52725.692 23/01/14,19:41:30,17,10,1, 11.8,1,1, 0.642, 10487.116, 306.723, 52725.691 23/01/14,19:41:30,18,10,1, 11.8,1,1, 0.642, 10487.115, 306.707, 52725.725 23/01/14,19:41:30,19,10,1, 11.8,1,1, 0.642, 10487.099, 306.733, 52725.691 23/01/14,19:41:31,00,10,1, 11.9,1,1, 0.640, 10487.098, 306.733, 52725.691 23/01/14,19:41:31,01,10,1, 11.9,1,1, 0.640, 10487.120, 306.696, 52725.699 23/01/14,19:41:31,02,10,1, 11.9,1,1, 0.640, 10487.113, 306.694, 52725.755 23/01/14,19:41:31,03,10,1, 11.9,1,1, 0.640, 10487.112, 306.690, 52725.706 23/01/14,19:41:31,04,10,1, 11.9,1,1, 0.640, 10487.123, 306.675, 52725.731 23/01/14,19:41:31,05,10,1, 11.9,1,1, 0.640, 10487.123, 306.700, 52725.735 23/01/14,19:41:31,06,10,1, 11.9,1,1, 0.640, 10487.135, 306.670, 52725.723 23/01/14,19:41:31,07,10,1, 11.9,1,1, 0.640, 10487.129, 306.661, 52725.731 23/01/14,19:41:31,08,10,1, 11.9,1,1, 0.640, 10487.120, 306.683, 52725.723 23/01/14,19:41:31,09,10,1, 11.9,1,1, 0.640, 10487.101, 306.681, 52725.754 23/01/14,19:41:31,10,10,1, 11.9,1,1, 0.640, 10487.153, 306.676, 52725.796 23/01/14,19:41:31,11,10,1, 11.9,1,1, 0.640, 10487.151, 306.696, 52725.780 23/01/14,19:41:31,12,10,1, 11.9,1,1, 0.640, 10487.118, 306.698, 52725.765 23/01/14,19:41:31,13,10,1, 11.9,1,1, 0.640, 10487.149, 306.683, 52725.768 23/01/14,19:41:31,14,10,1, 11.9,1,1, 0.640, 10487.136, 306.698, 52725.800 23/01/14,19:41:31,15,10,1, 11.9,1,1, 0.640, 10487.131, 306.681, 52725.774 23/01/14,19:41:31,16,10,1, 11.9,1,1, 0.640, 10487.140, 306.697, 52725.812 23/01/14,19:41:31,17,10,1, 11.9,1,1, 0.640, 10487.131, 306.697, 52725.784 23/01/14,19:41:31,18,10,1, 11.9,1,1, 0.640, 10487.123, 306.720, 52725.802 23/01/14,19:41:31,19,10,1, 11.9,1,1, 0.640, 10487.165, 306.703, 52725.588 23/01/14,19:41:32,00,11,1, 11.9,1,1, 0.647, 10487.164, 306.703, 52725.588 23/01/14,19:41:32,01,11,1, 11.9,1,1, 0.647, 10487.128, 306.725, 52725.811 23/01/14,19:41:32,02,11,1, 11.9,1,1, 0.647, 10487.154, 306.739, 52725.810 23/01/14,19:41:32,03,11,1, 11.9,1,1, 0.647, 10487.171, 306.725, 52725.845 23/01/14,19:41:32,04,11,1, 11.9,1,1, 0.647, 10487.145, 306.726, 52725.819 23/01/14,19:41:32,05,11,1, 11.9,1,1, 0.647, 10487.146, 306.726, 52725.795 23/01/14,19:41:32,06,11,1, 11.9,1,1, 0.647, 10487.152, 306.719, 52725.821 23/01/14,19:41:32,07,11,1, 11.9,1,1, 0.647, 10487.143, 306.740, 52725.800 23/01/14,19:41:32,08,11,1, 11.9,1,1, 0.647, 10487.172, 306.712, 52725.864 23/01/14,19:41:32,09,11,1, 11.9,1,1, 0.647, 10487.174, 306.728, 52725.850 23/01/14,19:41:32,10,11,1, 11.9,1,1, 0.647, 10487.164, 306.736, 52725.846 23/01/14,19:41:32,11,11,1, 11.9,1,1, 0.647, 10487.163, 306.701, 52725.802 23/01/14,19:41:32,12,11,1, 11.9,1,1, 0.647, 10487.161, 306.711, 52725.874 23/01/14,19:41:32,13,11,1, 11.9,1,1, 0.647, 10487.178, 306.709, 52725.805 23/01/14,19:41:32,14,11,1, 11.9,1,1, 0.647, 10487.148, 306.679, 52725.846 23/01/14,19:41:32,15,11,1, 11.9,1,1, 0.647, 10487.177, 306.694, 52725.844 23/01/14,19:41:32,16,11,1, 11.9,1,1, 0.647, 10487.178, 306.710, 52725.849 23/01/14,19:41:32,17,11,1, 11.9,1,1, 0.647, 10487.157, 306.696, 52725.861 23/01/14,19:41:32,18,11,1, 11.9,1,1, 0.647, 10487.181, 306.712, 52725.872 23/01/14,19:41:32,19,11,1, 11.9,1,1, 0.647, 10487.196, 306.722, 52725.933 23/01/14,19:41:33,00,10,1, 11.9,1,1, 0.642, 10487.189, 306.722, 52725.933 23/01/14,19:41:33,01,10,1, 11.9,1,1, 0.642, 10487.222, 306.736, 52725.935 23/01/14,19:41:33,02,10,1, 11.9,1,1, 0.642, 10487.196, 306.725, 52725.914 23/01/14,19:41:33,03,10,1, 11.9,1,1, 0.642, 10487.203, 306.741, 52725.904 23/01/14,19:41:33,04,10,1, 11.9,1,1, 0.642, 10487.195, 306.735, 52725.915 23/01/14,19:41:33,05,10,1, 11.9,1,1, 0.642, 10487.208, 306.740, 52725.915 23/01/14,19:41:33,06,10,1, 11.9,1,1, 0.642, 10487.166, 306.757, 52725.915 23/01/14,19:41:33,07,10,1, 11.9,1,1, 0.642, 10487.187, 306.747, 52725.894 23/01/14,19:41:33,08,10,1, 11.9,1,1, 0.642, 10487.196, 306.746, 52725.905 23/01/14,19:41:33,09,10,1, 11.9,1,1, 0.642, 10487.195, 306.748, 52725.943 23/01/14,19:41:33,10,10,1, 11.9,1,1, 0.642, 10487.195, 306.754, 52725.937 23/01/14,19:41:33,11,10,1, 11.9,1,1, 0.642, 10487.188, 306.756, 52725.922 23/01/14,19:41:33,12,10,1, 11.9,1,1, 0.642, 10487.180, 306.745, 52725.974 23/01/14,19:41:33,13,10,1, 11.9,1,1, 0.642, 10487.197, 306.762, 52725.961 23/01/14,19:41:33,14,10,1, 11.9,1,1, 0.642, 10487.173, 306.741, 52725.944 23/01/14,19:41:33,15,10,1, 11.9,1,1, 0.642, 10487.204, 306.765, 52725.958 23/01/14,19:41:33,16,10,1, 11.9,1,1, 0.642, 10487.203, 306.731, 52725.972 23/01/14,19:41:33,17,10,1, 11.9,1,1, 0.642, 10487.189, 306.759, 52725.917 23/01/14,19:41:33,18,10,1, 11.9,1,1, 0.642, 10487.165, 306.734, 52725.926 23/01/14,19:41:33,19,10,1, 11.9,1,1, 0.642, 10487.180, 306.746, 52725.968 23/01/14,19:41:34,00,11,1, 11.9,1,1, 0.640, 10487.173, 306.746, 52725.968 23/01/14,19:41:34,01,11,1, 11.9,1,1, 0.640, 10487.188, 306.742, 52725.991 23/01/14,19:41:34,02,11,1, 11.9,1,1, 0.640, 10487.167, 306.731, 52725.985 23/01/14,19:41:34,03,11,1, 11.9,1,1, 0.640, 10487.182, 306.756, 52725.985 23/01/14,19:41:34,04,11,1, 11.9,1,1, 0.640, 10487.195, 306.775, 52726.023 23/01/14,19:41:34,05,11,1, 11.9,1,1, 0.640, 10487.164, 306.760, 52726.004 23/01/14,19:41:34,06,11,1, 11.9,1,1, 0.640, 10487.171, 306.739, 52726.024 23/01/14,19:41:34,07,11,1, 11.9,1,1, 0.640, 10487.193, 306.766, 52726.027 23/01/14,19:41:34,08,11,1, 11.9,1,1, 0.640, 10487.185, 306.771, 52726.019 23/01/14,19:41:34,09,11,1, 11.9,1,1, 0.640, 10487.174, 306.801, 52726.043 23/01/14,19:41:34,10,11,1, 11.9,1,1, 0.640, 10487.157, 306.772, 52726.068 23/01/14,19:41:34,11,11,1, 11.9,1,1, 0.640, 10487.180, 306.760, 52726.045 23/01/14,19:41:34,12,11,1, 11.9,1,1, 0.640, 10487.173, 306.786, 52726.071 23/01/14,19:41:34,13,11,1, 11.9,1,1, 0.640, 10487.152, 306.791, 52726.043 23/01/14,19:41:34,14,11,1, 11.9,1,1, 0.640, 10487.145, 306.793, 52726.063 23/01/14,19:41:34,15,11,1, 11.9,1,1, 0.640, 10487.146, 306.815, 52726.041 23/01/14,19:41:34,16,11,1, 11.9,1,1, 0.640, 10487.169, 306.769, 52726.028 23/01/14,19:41:34,17,11,1, 11.9,1,1, 0.640, 10487.161, 306.783, 52726.052 23/01/14,19:41:34,18,11,1, 11.9,1,1, 0.640, 10487.135, 306.789, 52726.052 23/01/14,19:41:34,19,11,1, 11.9,1,1, 0.640, 10487.143, 306.797, 52726.047 23/01/14,19:41:35,00,11,1, 11.8,1,1, 0.638, 10487.139, 306.797, 52726.047 23/01/14,19:41:35,01,11,1, 11.8,1,1, 0.638, 10487.129, 306.794, 52726.096 23/01/14,19:41:35,02,11,1, 11.8,1,1, 0.638, 10487.139, 306.791, 52726.070 23/01/14,19:41:35,03,11,1, 11.8,1,1, 0.638, 10487.161, 306.797, 52726.095 23/01/14,19:41:35,04,11,1, 11.8,1,1, 0.638, 10487.142, 306.811, 52726.085 23/01/14,19:41:35,05,11,1, 11.8,1,1, 0.638, 10487.139, 306.803, 52726.097 23/01/14,19:41:35,06,11,1, 11.8,1,1, 0.638, 10487.139, 306.793, 52726.045 23/01/14,19:41:35,07,11,1, 11.8,1,1, 0.638, 10487.134, 306.797, 52726.085 23/01/14,19:41:35,08,11,1, 11.8,1,1, 0.638, 10487.128, 306.793, 52726.094 23/01/14,19:41:35,09,11,1, 11.8,1,1, 0.638, 10487.133, 306.790, 52726.097 23/01/14,19:41:35,10,11,1, 11.8,1,1, 0.638, 10487.150, 306.786, 52726.131 23/01/14,19:41:35,11,11,1, 11.8,1,1, 0.638, 10487.117, 306.803, 52726.109 23/01/14,19:41:35,12,11,1, 11.8,1,1, 0.638, 10487.121, 306.799, 52726.130 23/01/14,19:41:35,13,11,1, 11.8,1,1, 0.638, 10487.139, 306.832, 52726.145 23/01/14,19:41:35,14,11,1, 11.8,1,1, 0.638, 10487.130, 306.832, 52726.159 23/01/14,19:41:35,15,11,1, 11.8,1,1, 0.638, 10487.130, 306.824, 52726.121 23/01/14,19:41:35,16,11,1, 11.8,1,1, 0.638, 10487.148, 306.819, 52726.133 23/01/14,19:41:35,17,11,1, 11.8,1,1, 0.638, 10487.106, 306.830, 52726.145 23/01/14,19:41:35,18,11,1, 11.8,1,1, 0.638, 10487.127, 306.843, 52726.155 23/01/14,19:41:35,19,11,1, 11.8,1,1, 0.638, 10487.130, 306.870, 52726.162 23/01/14,19:41:36,00,11,1, 11.9,1,1, 0.644, 10487.123, 306.870, 52726.162 23/01/14,19:41:36,01,11,1, 11.9,1,1, 0.644, 10487.102, 306.840, 52726.167 23/01/14,19:41:36,02,11,1, 11.9,1,1, 0.644, 10487.131, 306.856, 52726.176 23/01/14,19:41:36,03,11,1, 11.9,1,1, 0.644, 10487.119, 306.867, 52726.183 23/01/14,19:41:36,04,11,1, 11.9,1,1, 0.644, 10487.128, 306.851, 52726.174 23/01/14,19:41:36,05,11,1, 11.9,1,1, 0.644, 10487.118, 306.849, 52726.166 23/01/14,19:41:36,06,11,1, 11.9,1,1, 0.644, 10487.139, 306.844, 52726.192 23/01/14,19:41:36,07,11,1, 11.9,1,1, 0.644, 10487.087, 306.850, 52726.184 23/01/14,19:41:36,08,11,1, 11.9,1,1, 0.644, 10487.097, 306.839, 52726.195 23/01/14,19:41:36,09,11,1, 11.9,1,1, 0.644, 10487.105, 306.842, 52726.186 23/01/14,19:41:36,10,11,1, 11.9,1,1, 0.644, 10487.091, 306.869, 52726.198 23/01/14,19:41:36,11,11,1, 11.9,1,1, 0.644, 10487.088, 306.859, 52726.214 23/01/14,19:41:36,12,11,1, 11.9,1,1, 0.644, 10487.077, 306.873, 52726.193 23/01/14,19:41:36,13,11,1, 11.9,1,1, 0.644, 10487.084, 306.870, 52726.208 23/01/14,19:41:36,14,11,1, 11.9,1,1, 0.644, 10487.086, 306.854, 52726.186 23/01/14,19:41:36,15,11,1, 11.9,1,1, 0.644, 10487.092, 306.849, 52726.219 23/01/14,19:41:36,16,11,1, 11.9,1,1, 0.644, 10487.092, 306.864, 52726.222 23/01/14,19:41:36,17,11,1, 11.9,1,1, 0.644, 10487.074, 306.881, 52726.215 23/01/14,19:41:36,18,11,1, 11.9,1,1, 0.644, 10487.084, 306.866, 52726.233 23/01/14,19:41:36,19,11,1, 11.9,1,1, 0.644, 10487.062, 306.890, 52726.247 23/01/14,19:41:37,00,11,1, 11.9,1,1, 0.639, 10487.056, 306.890, 52726.247 23/01/14,19:41:37,01,11,1, 11.9,1,1, 0.639, 10487.091, 306.902, 52726.243 23/01/14,19:41:37,02,11,1, 11.9,1,1, 0.639, 10487.074, 306.903, 52726.262 23/01/14,19:41:37,03,11,1, 11.9,1,1, 0.639, 10487.084, 306.905, 52726.275 23/01/14,19:41:37,04,11,1, 11.9,1,1, 0.639, 10487.094, 306.916, 52726.251 23/01/14,19:41:37,05,11,1, 11.9,1,1, 0.639, 10487.074, 306.924, 52726.266 23/01/14,19:41:37,06,11,1, 11.9,1,1, 0.639, 10487.081, 306.912, 52726.317 23/01/14,19:41:37,07,11,1, 11.9,1,1, 0.639, 10487.082, 306.894, 52726.196 23/01/14,19:41:37,08,11,1, 11.9,1,1, 0.639, 10487.129, 306.913, 52726.460 23/01/14,19:41:37,09,11,1, 11.9,1,1, 0.639, 10487.039, 306.930, 52726.240 23/01/14,19:41:37,10,11,1, 11.9,1,1, 0.639, 10487.054, 306.931, 52726.302 23/01/14,19:41:37,11,11,1, 11.9,1,1, 0.639, 10487.046, 306.928, 52726.293 23/01/14,19:41:37,12,11,1, 11.9,1,1, 0.639, 10487.058, 306.911, 52726.306 23/01/14,19:41:37,13,11,1, 11.9,1,1, 0.639, 10487.057, 306.917, 52726.323 23/01/14,19:41:37,14,11,1, 11.9,1,1, 0.639, 10487.069, 306.908, 52726.339 23/01/14,19:41:37,15,11,1, 11.9,1,1, 0.639, 10487.060, 306.891, 52726.283 23/01/14,19:41:37,16,11,1, 11.9,1,1, 0.639, 10487.076, 306.919, 52726.318 23/01/14,19:41:37,17,11,1, 11.9,1,1, 0.639, 10487.055, 306.914, 52726.338 23/01/14,19:41:37,18,11,1, 11.9,1,1, 0.639, 10487.071, 306.909, 52726.312 23/01/14,19:41:37,19,11,1, 11.9,1,1, 0.639, 10487.079, 306.913, 52726.331 23/01/14,19:41:38,00,10,1, 11.9,1,1, 0.641, 10487.072, 306.913, 52726.331 23/01/14,19:41:38,01,10,1, 11.9,1,1, 0.641, 10487.074, 306.909, 52726.388 23/01/14,19:41:38,02,10,1, 11.9,1,1, 0.641, 10487.053, 306.914, 52726.392 23/01/14,19:41:38,03,10,1, 11.9,1,1, 0.641, 10487.076, 306.920, 52726.388 23/01/14,19:41:38,04,10,1, 11.9,1,1, 0.641, 10487.061, 306.913, 52726.398 23/01/14,19:41:38,05,10,1, 11.9,1,1, 0.641, 10487.041, 306.932, 52726.393 23/01/14,19:41:38,06,10,1, 11.9,1,1, 0.641, 10487.057, 306.936, 52726.379 23/01/14,19:41:38,07,10,1, 11.9,1,1, 0.641, 10487.053, 306.924, 52726.362 23/01/14,19:41:38,08,10,1, 11.9,1,1, 0.641, 10487.048, 306.939, 52726.405 23/01/14,19:41:38,09,10,1, 11.9,1,1, 0.641, 10487.074, 306.938, 52726.417 23/01/14,19:41:38,10,10,1, 11.9,1,1, 0.641, 10487.049, 306.958, 52726.363 23/01/14,19:41:38,11,10,1, 11.9,1,1, 0.641, 10487.067, 306.943, 52726.369 23/01/14,19:41:38,12,10,1, 11.9,1,1, 0.641, 10487.059, 306.957, 52726.419 23/01/14,19:41:38,13,10,1, 11.9,1,1, 0.641, 10487.044, 306.937, 52726.386 23/01/14,19:41:38,14,10,1, 11.9,1,1, 0.641, 10487.049, 306.964, 52726.402 23/01/14,19:41:38,15,10,1, 11.9,1,1, 0.641, 10487.058, 306.947, 52726.412 23/01/14,19:41:38,16,10,1, 11.9,1,1, 0.641, 10487.048, 306.965, 52726.428 23/01/14,19:41:38,17,10,1, 11.9,1,1, 0.641, 10487.047, 306.956, 52726.419 23/01/14,19:41:38,18,10,1, 11.9,1,1, 0.641, 10487.027, 306.976, 52726.428 23/01/14,19:41:38,19,10,1, 11.9,1,1, 0.641, 10487.055, 306.956, 52726.425 23/01/14,19:41:39,00,10,1, 11.8,1,1, 0.640, 10487.047, 306.956, 52726.425 23/01/14,19:41:39,01,10,1, 11.8,1,1, 0.640, 10487.013, 306.938, 52726.442 23/01/14,19:41:39,02,10,1, 11.8,1,1, 0.640, 10487.031, 306.945, 52726.431 23/01/14,19:41:39,03,10,1, 11.8,1,1, 0.640, 10487.046, 306.945, 52726.436 23/01/14,19:41:39,04,10,1, 11.8,1,1, 0.640, 10487.051, 306.959, 52726.471 23/01/14,19:41:39,05,10,1, 11.8,1,1, 0.640, 10487.059, 306.932, 52726.482 23/01/14,19:41:39,06,10,1, 11.8,1,1, 0.640, 10487.044, 306.968, 52726.496 23/01/14,19:41:39,07,10,1, 11.8,1,1, 0.640, 10487.053, 306.937, 52726.455 23/01/14,19:41:39,08,10,1, 11.8,1,1, 0.640, 10487.055, 306.938, 52726.440 23/01/14,19:41:39,09,10,1, 11.8,1,1, 0.640, 10487.040, 306.959, 52726.483 23/01/14,19:41:39,10,10,1, 11.8,1,1, 0.640, 10487.027, 306.969, 52726.515 23/01/14,19:41:39,11,10,1, 11.8,1,1, 0.640, 10487.030, 306.953, 52726.498 23/01/14,19:41:39,12,10,1, 11.8,1,1, 0.640, 10487.043, 306.978, 52726.537 23/01/14,19:41:39,13,10,1, 11.8,1,1, 0.640, 10487.030, 306.955, 52726.534 23/01/14,19:41:39,14,10,1, 11.8,1,1, 0.640, 10487.039, 306.971, 52726.541 23/01/14,19:41:39,15,10,1, 11.8,1,1, 0.640, 10487.025, 306.960, 52726.523 23/01/14,19:41:39,16,10,1, 11.8,1,1, 0.640, 10487.015, 306.981, 52726.501 23/01/14,19:41:39,17,10,1, 11.8,1,1, 0.640, 10487.018, 306.986, 52726.524 23/01/14,19:41:39,18,10,1, 11.8,1,1, 0.640, 10487.051, 306.977, 52726.533 23/01/14,19:41:39,19,10,1, 11.8,1,1, 0.640, 10487.045, 306.986, 52726.561 23/01/14,19:41:40,00,10,1, 11.9,1,1, 0.640, 10487.039, 306.986, 52726.561 23/01/14,19:41:40,01,10,1, 11.9,1,1, 0.640, 10487.000, 306.988, 52726.549 23/01/14,19:41:40,02,10,1, 11.9,1,1, 0.640, 10487.006, 306.969, 52726.543 23/01/14,19:41:40,03,10,1, 11.9,1,1, 0.640, 10487.021, 306.973, 52726.497 23/01/14,19:41:40,04,10,1, 11.9,1,1, 0.640, 10486.990, 306.975, 52726.554 23/01/14,19:41:40,05,10,1, 11.9,1,1, 0.640, 10486.998, 306.974, 52726.549 23/01/14,19:41:40,06,10,1, 11.9,1,1, 0.640, 10487.005, 306.979, 52726.547 23/01/14,19:41:40,07,10,1, 11.9,1,1, 0.640, 10487.009, 306.975, 52726.555 23/01/14,19:41:40,08,10,1, 11.9,1,1, 0.640, 10486.996, 306.976, 52726.572 23/01/14,19:41:40,09,10,1, 11.9,1,1, 0.640, 10487.014, 306.953, 52726.553 23/01/14,19:41:40,10,10,1, 11.9,1,1, 0.640, 10486.987, 306.968, 52726.558 23/01/14,19:41:40,11,10,1, 11.9,1,1, 0.640, 10487.034, 306.951, 52726.603 23/01/14,19:41:40,12,10,1, 11.9,1,1, 0.640, 10487.011, 306.939, 52726.562 23/01/14,19:41:40,13,10,1, 11.9,1,1, 0.640, 10487.020, 306.957, 52726.553 23/01/14,19:41:40,14,10,1, 11.9,1,1, 0.640, 10487.010, 306.936, 52726.607 23/01/14,19:41:40,15,10,1, 11.9,1,1, 0.640, 10487.015, 306.965, 52726.623 23/01/14,19:41:40,16,10,1, 11.9,1,1, 0.640, 10487.009, 306.962, 52726.562 23/01/14,19:41:40,17,10,1, 11.9,1,1, 0.640, 10487.005, 306.962, 52726.590 23/01/14,19:41:40,18,10,1, 11.9,1,1, 0.640, 10486.989, 306.984, 52726.592 23/01/14,19:41:40,19,10,1, 11.9,1,1, 0.640, 10487.015, 306.970, 52726.619 23/01/14,19:41:41,00,10,1, 11.8,1,1, 0.641, 10487.014, 306.970, 52726.619 23/01/14,19:41:41,01,10,1, 11.8,1,1, 0.641, 10487.011, 306.972, 52726.496 23/01/14,19:41:41,02,10,1, 11.8,1,1, 0.641, 10486.980, 306.983, 52726.675 23/01/14,19:41:41,03,10,1, 11.8,1,1, 0.641, 10486.997, 306.980, 52726.668 23/01/14,19:41:41,04,10,1, 11.8,1,1, 0.641, 10486.997, 306.953, 52726.643 23/01/14,19:41:41,05,10,1, 11.8,1,1, 0.641, 10486.988, 306.990, 52726.685 23/01/14,19:41:41,06,10,1, 11.8,1,1, 0.641, 10486.987, 306.977, 52726.643 23/01/14,19:41:41,07,10,1, 11.8,1,1, 0.641, 10486.979, 306.951, 52726.667 23/01/14,19:41:41,08,10,1, 11.8,1,1, 0.641, 10486.983, 306.959, 52726.668 23/01/14,19:41:41,09,10,1, 11.8,1,1, 0.641, 10486.977, 306.957, 52726.699 23/01/14,19:41:41,10,10,1, 11.8,1,1, 0.641, 10486.995, 306.957, 52726.681 23/01/14,19:41:41,11,10,1, 11.8,1,1, 0.641, 10486.990, 306.968, 52726.696 23/01/14,19:41:41,12,10,1, 11.8,1,1, 0.641, 10486.954, 306.953, 52726.727 23/01/14,19:41:41,13,10,1, 11.8,1,1, 0.641, 10486.977, 306.953, 52726.677 23/01/14,19:41:41,14,10,1, 11.8,1,1, 0.641, 10486.953, 306.968, 52726.680 23/01/14,19:41:41,15,10,1, 11.8,1,1, 0.641, 10486.971, 306.954, 52726.667 23/01/14,19:41:41,16,10,1, 11.8,1,1, 0.641, 10486.963, 306.951, 52726.786 23/01/14,19:41:41,17,10,1, 11.8,1,1, 0.641, 10486.984, 306.938, 52726.629 23/01/14,19:41:41,18,10,1, 11.8,1,1, 0.641, 10486.988, 306.927, 52726.642 23/01/14,19:41:41,19,10,1, 11.8,1,1, 0.641, 10487.001, 306.949, 52726.683 23/01/14,19:41:42,00,10,1, 11.9,1,1, 0.637, 10486.997, 306.949, 52726.683 23/01/14,19:41:42,01,10,1, 11.9,1,1, 0.637, 10486.983, 306.932, 52726.696 23/01/14,19:41:42,02,10,1, 11.9,1,1, 0.637, 10486.974, 306.940, 52726.707 23/01/14,19:41:42,03,10,1, 11.9,1,1, 0.637, 10486.991, 306.946, 52726.687 23/01/14,19:41:42,04,10,1, 11.9,1,1, 0.637, 10486.984, 306.958, 52726.740 23/01/14,19:41:42,05,10,1, 11.9,1,1, 0.637, 10486.997, 306.944, 52726.725 23/01/14,19:41:42,06,10,1, 11.9,1,1, 0.637, 10486.983, 306.948, 52726.717 23/01/14,19:41:42,07,10,1, 11.9,1,1, 0.637, 10486.983, 306.963, 52726.748 23/01/14,19:41:42,08,10,1, 11.9,1,1, 0.637, 10486.966, 306.962, 52726.748 23/01/14,19:41:42,09,10,1, 11.9,1,1, 0.637, 10486.978, 306.965, 52726.793 23/01/14,19:41:42,10,10,1, 11.9,1,1, 0.637, 10486.986, 306.944, 52726.805 23/01/14,19:41:42,11,10,1, 11.9,1,1, 0.637, 10486.964, 306.970, 52726.814 23/01/14,19:41:42,12,10,1, 11.9,1,1, 0.637, 10486.989, 306.982, 52726.818 23/01/14,19:41:42,13,10,1, 11.9,1,1, 0.637, 10486.982, 306.970, 52726.787 23/01/14,19:41:42,14,10,1, 11.9,1,1, 0.637, 10486.976, 306.964, 52726.799 23/01/14,19:41:42,15,10,1, 11.9,1,1, 0.637, 10486.970, 306.989, 52726.777 23/01/14,19:41:42,16,10,1, 11.9,1,1, 0.637, 10486.990, 306.976, 52726.800 23/01/14,19:41:42,17,10,1, 11.9,1,1, 0.637, 10486.967, 306.968, 52726.816 23/01/14,19:41:42,18,10,1, 11.9,1,1, 0.637, 10486.991, 306.984, 52726.773 23/01/14,19:41:42,19,10,1, 11.9,1,1, 0.637, 10486.958, 306.974, 52726.815 23/01/14,19:41:43,00,10,1, 11.8,1,1, 0.641, 10486.956, 306.974, 52726.815 23/01/14,19:41:43,01,10,1, 11.8,1,1, 0.641, 10486.978, 306.971, 52726.793 23/01/14,19:41:43,02,10,1, 11.8,1,1, 0.641, 10486.972, 306.969, 52726.806 23/01/14,19:41:43,03,10,1, 11.8,1,1, 0.641, 10486.959, 306.950, 52726.795 23/01/14,19:41:43,04,10,1, 11.8,1,1, 0.641, 10486.979, 306.979, 52726.824 23/01/14,19:41:43,05,10,1, 11.8,1,1, 0.641, 10486.973, 306.976, 52726.822 23/01/14,19:41:43,06,10,1, 11.8,1,1, 0.641, 10486.956, 306.946, 52726.806 23/01/14,19:41:43,07,10,1, 11.8,1,1, 0.641, 10486.988, 306.951, 52726.844 23/01/14,19:41:43,08,10,1, 11.8,1,1, 0.641, 10486.957, 306.990, 52727.013 23/01/14,19:41:43,09,10,1, 11.8,1,1, 0.641, 10486.998, 306.973, 52726.889 23/01/14,19:41:43,10,10,1, 11.8,1,1, 0.641, 10486.990, 306.959, 52726.825 23/01/14,19:41:43,11,10,1, 11.8,1,1, 0.641, 10486.997, 306.959, 52726.730 23/01/14,19:41:43,12,10,1, 11.8,1,1, 0.641, 10486.976, 306.984, 52726.897 23/01/14,19:41:43,13,10,1, 11.8,1,1, 0.641, 10486.971, 306.967, 52726.895 23/01/14,19:41:43,14,10,1, 11.8,1,1, 0.641, 10486.947, 306.985, 52726.876 23/01/14,19:41:43,15,10,1, 11.8,1,1, 0.641, 10486.959, 306.998, 52726.901 23/01/14,19:41:43,16,10,1, 11.8,1,1, 0.641, 10486.966, 306.996, 52726.882 23/01/14,19:41:43,17,10,1, 11.8,1,1, 0.641, 10486.964, 306.982, 52726.895 23/01/14,19:41:43,18,10,1, 11.8,1,1, 0.641, 10486.947, 306.990, 52726.915 23/01/14,19:41:43,19,10,1, 11.8,1,1, 0.641, 10487.005, 306.999, 52726.904 23/01/14,19:41:44,00,10,1, 12.0,1,1, 0.643, 10486.997, 306.999, 52726.904 23/01/14,19:41:44,01,10,1, 12.0,1,1, 0.643, 10486.945, 307.008, 52726.904 23/01/14,19:41:44,02,10,1, 12.0,1,1, 0.643, 10486.974, 306.981, 52726.897 23/01/14,19:41:44,03,10,1, 12.0,1,1, 0.643, 10486.967, 306.982, 52726.909 23/01/14,19:41:44,04,10,1, 12.0,1,1, 0.643, 10486.949, 306.995, 52726.895 23/01/14,19:41:44,05,10,1, 12.0,1,1, 0.643, 10486.947, 306.981, 52726.959 23/01/14,19:41:44,06,10,1, 12.0,1,1, 0.643, 10486.954, 306.985, 52726.910 23/01/14,19:41:44,07,10,1, 12.0,1,1, 0.643, 10486.944, 307.008, 52726.953 23/01/14,19:41:44,08,10,1, 12.0,1,1, 0.643, 10486.953, 306.991, 52726.945 23/01/14,19:41:44,09,10,1, 12.0,1,1, 0.643, 10486.939, 306.983, 52726.926 23/01/14,19:41:44,10,10,1, 12.0,1,1, 0.643, 10486.940, 306.970, 52726.944 23/01/14,19:41:44,11,10,1, 12.0,1,1, 0.643, 10486.960, 306.966, 52726.940 23/01/14,19:41:44,12,10,1, 12.0,1,1, 0.643, 10486.926, 306.981, 52726.940 23/01/14,19:41:44,13,10,1, 12.0,1,1, 0.643, 10486.982, 306.958, 52726.966 23/01/14,19:41:44,14,10,1, 12.0,1,1, 0.643, 10486.986, 306.984, 52726.962 23/01/14,19:41:44,15,10,1, 12.0,1,1, 0.643, 10486.948, 306.979, 52726.980 23/01/14,19:41:44,16,10,1, 12.0,1,1, 0.643, 10486.973, 306.976, 52726.972 23/01/14,19:41:44,17,10,1, 12.0,1,1, 0.643, 10486.970, 306.985, 52726.994 23/01/14,19:41:44,18,10,1, 12.0,1,1, 0.643, 10486.976, 306.986, 52726.991 23/01/14,19:41:44,19,10,1, 12.0,1,1, 0.643, 10486.966, 306.975, 52727.000 23/01/14,19:41:45,00,10,1, 11.9,1,1, 0.642, 10486.964, 306.975, 52727.000 23/01/14,19:41:45,01,10,1, 11.9,1,1, 0.642, 10486.983, 306.997, 52727.003 23/01/14,19:41:45,02,10,1, 11.9,1,1, 0.642, 10486.995, 306.999, 52727.000 23/01/14,19:41:45,03,10,1, 11.9,1,1, 0.642, 10486.996, 307.018, 52727.008 23/01/14,19:41:45,04,10,1, 11.9,1,1, 0.642, 10486.998, 307.013, 52727.026 23/01/14,19:41:45,05,10,1, 11.9,1,1, 0.642, 10486.997, 306.995, 52727.016 23/01/14,19:41:45,06,10,1, 11.9,1,1, 0.642, 10486.976, 306.989, 52727.057 23/01/14,19:41:45,07,10,1, 11.9,1,1, 0.642, 10486.994, 307.004, 52726.994 23/01/14,19:41:45,08,10,1, 11.9,1,1, 0.642, 10486.988, 306.980, 52727.009 23/01/14,19:41:45,09,10,1, 11.9,1,1, 0.642, 10486.993, 307.007, 52727.010 23/01/14,19:41:45,10,10,1, 11.9,1,1, 0.642, 10486.981, 307.000, 52727.035 23/01/14,19:41:45,11,10,1, 11.9,1,1, 0.642, 10487.022, 306.992, 52727.007 23/01/14,19:41:45,12,10,1, 11.9,1,1, 0.642, 10487.002, 306.968, 52727.003 23/01/14,19:41:45,13,10,1, 11.9,1,1, 0.642, 10487.032, 306.952, 52727.019 23/01/14,19:41:45,14,10,1, 11.9,1,1, 0.642, 10486.999, 306.966, 52727.020 23/01/14,19:41:45,15,10,1, 11.9,1,1, 0.642, 10487.031, 306.952, 52727.030 23/01/14,19:41:45,16,10,1, 11.9,1,1, 0.642, 10487.030, 306.951, 52727.043 23/01/14,19:41:45,17,10,1, 11.9,1,1, 0.642, 10487.034, 306.935, 52727.058 23/01/14,19:41:45,18,10,1, 11.9,1,1, 0.642, 10487.025, 306.948, 52727.064 23/01/14,19:41:45,19,10,1, 11.9,1,1, 0.642, 10487.039, 306.963, 52727.057 23/01/14,19:41:46,00,10,1, 11.9,1,1, 0.640, 10487.039, 306.963, 52727.057 23/01/14,19:41:46,01,10,1, 11.9,1,1, 0.640, 10487.051, 306.947, 52727.048 23/01/14,19:41:46,02,10,1, 11.9,1,1, 0.640, 10487.075, 306.966, 52727.046 23/01/14,19:41:46,03,10,1, 11.9,1,1, 0.640, 10487.058, 306.973, 52727.035 23/01/14,19:41:46,04,10,1, 11.9,1,1, 0.640, 10487.051, 306.965, 52727.052 23/01/14,19:41:46,05,10,1, 11.9,1,1, 0.640, 10487.066, 306.968, 52727.075 23/01/14,19:41:46,06,10,1, 11.9,1,1, 0.640, 10487.064, 306.957, 52727.053 23/01/14,19:41:46,07,10,1, 11.9,1,1, 0.640, 10487.081, 306.981, 52727.062 23/01/14,19:41:46,08,10,1, 11.9,1,1, 0.640, 10487.084, 306.962, 52727.062 23/01/14,19:41:46,09,10,1, 11.9,1,1, 0.640, 10487.082, 306.969, 52727.094 23/01/14,19:41:46,10,10,1, 11.9,1,1, 0.640, 10487.097, 306.983, 52727.084 23/01/14,19:41:46,11,10,1, 11.9,1,1, 0.640, 10487.111, 306.949, 52727.124 23/01/14,19:41:46,12,10,1, 11.9,1,1, 0.640, 10487.110, 306.968, 52727.127 23/01/14,19:41:46,13,10,1, 11.9,1,1, 0.640, 10487.111, 306.972, 52727.098 23/01/14,19:41:46,14,10,1, 11.9,1,1, 0.640, 10487.138, 306.951, 52727.131 23/01/14,19:41:46,15,10,1, 11.9,1,1, 0.640, 10487.126, 306.936, 52727.092 23/01/14,19:41:46,16,10,1, 11.9,1,1, 0.640, 10487.122, 306.942, 52727.122 23/01/14,19:41:46,17,10,1, 11.9,1,1, 0.640, 10487.147, 306.932, 52727.117 23/01/14,19:41:46,18,10,1, 11.9,1,1, 0.640, 10487.123, 306.969, 52727.079 23/01/14,19:41:46,19,10,1, 11.9,1,1, 0.640, 10487.154, 306.952, 52727.104 23/01/14,19:41:47,00,09,1, 11.9,1,1, 0.641, 10487.148, 306.952, 52727.104 23/01/14,19:41:47,01,09,1, 11.9,1,1, 0.641, 10487.191, 306.930, 52727.112 23/01/14,19:41:47,02,09,1, 11.9,1,1, 0.641, 10487.157, 306.923, 52727.106 23/01/14,19:41:47,03,09,1, 11.9,1,1, 0.641, 10487.182, 306.900, 52727.136 23/01/14,19:41:47,04,09,1, 11.9,1,1, 0.641, 10487.187, 306.918, 52727.128 23/01/14,19:41:47,05,09,1, 11.9,1,1, 0.641, 10487.167, 306.910, 52727.119 23/01/14,19:41:47,06,09,1, 11.9,1,1, 0.641, 10487.187, 306.894, 52727.125 23/01/14,19:41:47,07,09,1, 11.9,1,1, 0.641, 10487.196, 306.902, 52727.174 23/01/14,19:41:47,08,09,1, 11.9,1,1, 0.641, 10487.218, 306.909, 52727.142 23/01/14,19:41:47,09,09,1, 11.9,1,1, 0.641, 10487.207, 306.920, 52727.188 23/01/14,19:41:47,10,09,1, 11.9,1,1, 0.641, 10487.218, 306.899, 52727.175 23/01/14,19:41:47,11,09,1, 11.9,1,1, 0.641, 10487.226, 306.905, 52727.145 23/01/14,19:41:47,12,09,1, 11.9,1,1, 0.641, 10487.200, 306.937, 52727.173 23/01/14,19:41:47,13,09,1, 11.9,1,1, 0.641, 10487.209, 306.942, 52727.202 23/01/14,19:41:47,14,09,1, 11.9,1,1, 0.641, 10487.251, 306.943, 52727.194 23/01/14,19:41:47,15,09,1, 11.9,1,1, 0.641, 10487.208, 306.931, 52727.182 23/01/14,19:41:47,16,09,1, 11.9,1,1, 0.641, 10487.231, 306.938, 52727.188 23/01/14,19:41:47,17,09,1, 11.9,1,1, 0.641, 10487.247, 306.919, 52727.205 23/01/14,19:41:47,18,09,1, 11.9,1,1, 0.641, 10487.257, 306.945, 52727.182 23/01/14,19:41:47,19,09,1, 11.9,1,1, 0.641, 10487.236, 306.944, 52727.185 23/01/14,19:41:48,00,10,1, 11.8,1,1, 0.639, 10487.231, 306.944, 52727.185 23/01/14,19:41:48,01,10,1, 11.8,1,1, 0.639, 10487.244, 306.923, 52727.178 23/01/14,19:41:48,02,10,1, 11.8,1,1, 0.639, 10487.252, 306.935, 52727.193 23/01/14,19:41:48,03,10,1, 11.8,1,1, 0.639, 10487.271, 306.909, 52727.219 23/01/14,19:41:48,04,10,1, 11.8,1,1, 0.639, 10487.251, 306.917, 52727.227 23/01/14,19:41:48,05,10,1, 11.8,1,1, 0.639, 10487.263, 306.948, 52727.224 23/01/14,19:41:48,06,10,1, 11.8,1,1, 0.639, 10487.273, 306.923, 52727.200 23/01/14,19:41:48,07,10,1, 11.8,1,1, 0.639, 10487.275, 306.931, 52727.227 23/01/14,19:41:48,08,10,1, 11.8,1,1, 0.639, 10487.268, 306.930, 52727.211 23/01/14,19:41:48,09,10,1, 11.8,1,1, 0.639, 10487.289, 306.914, 52727.198 23/01/14,19:41:48,10,10,1, 11.8,1,1, 0.639, 10487.300, 306.889, 52727.239 23/01/14,19:41:48,11,10,1, 11.8,1,1, 0.639, 10487.297, 306.910, 52727.175 23/01/14,19:41:48,12,10,1, 11.8,1,1, 0.639, 10487.291, 306.905, 52727.193 23/01/14,19:41:48,13,10,1, 11.8,1,1, 0.639, 10487.311, 306.937, 52727.214 23/01/14,19:41:48,14,10,1, 11.8,1,1, 0.639, 10487.309, 306.911, 52727.243 23/01/14,19:41:48,15,10,1, 11.8,1,1, 0.639, 10487.312, 306.920, 52727.236 23/01/14,19:41:48,16,10,1, 11.8,1,1, 0.639, 10487.305, 306.911, 52727.208 23/01/14,19:41:48,17,10,1, 11.8,1,1, 0.639, 10487.335, 306.915, 52727.302 23/01/14,19:41:48,18,10,1, 11.8,1,1, 0.639, 10487.326, 306.899, 52727.271 23/01/14,19:41:48,19,10,1, 11.8,1,1, 0.639, 10487.304, 306.905, 52727.295 23/01/14,19:41:49,00,10,1, 11.8,1,1, 0.640, 10487.298, 306.905, 52727.295 23/01/14,19:41:49,01,10,1, 11.8,1,1, 0.640, 10487.324, 306.897, 52727.280 23/01/14,19:41:49,02,10,1, 11.8,1,1, 0.640, 10487.345, 306.926, 52727.274 23/01/14,19:41:49,03,10,1, 11.8,1,1, 0.640, 10487.358, 306.919, 52727.278 23/01/14,19:41:49,04,10,1, 11.8,1,1, 0.640, 10487.357, 306.909, 52727.277 23/01/14,19:41:49,05,10,1, 11.8,1,1, 0.640, 10487.342, 306.909, 52727.280 23/01/14,19:41:49,06,10,1, 11.8,1,1, 0.640, 10487.331, 306.900, 52727.293 23/01/14,19:41:49,07,10,1, 11.8,1,1, 0.640, 10487.350, 306.890, 52727.212 23/01/14,19:41:49,08,10,1, 11.8,1,1, 0.640, 10487.343, 306.908, 52727.386 23/01/14,19:41:49,09,10,1, 11.8,1,1, 0.640, 10487.330, 306.915, 52727.311 23/01/14,19:41:49,10,10,1, 11.8,1,1, 0.640, 10487.330, 306.889, 52727.328 23/01/14,19:41:49,11,10,1, 11.8,1,1, 0.640, 10487.367, 306.888, 52727.312 23/01/14,19:41:49,12,10,1, 11.8,1,1, 0.640, 10487.351, 306.900, 52727.299 23/01/14,19:41:49,13,10,1, 11.8,1,1, 0.640, 10487.356, 306.883, 52727.341 23/01/14,19:41:49,14,10,1, 11.8,1,1, 0.640, 10487.371, 306.901, 52727.292 23/01/14,19:41:49,15,10,1, 11.8,1,1, 0.640, 10487.363, 306.861, 52727.309 23/01/14,19:41:49,16,10,1, 11.8,1,1, 0.640, 10487.375, 306.873, 52727.331 23/01/14,19:41:49,17,10,1, 11.8,1,1, 0.640, 10487.393, 306.856, 52727.338 23/01/14,19:41:49,18,10,1, 11.8,1,1, 0.640, 10487.387, 306.860, 52727.323 23/01/14,19:41:49,19,10,1, 11.8,1,1, 0.640, 10487.396, 306.835, 52727.315 23/01/14,19:41:50,00,10,1, 11.8,1,1, 0.640, 10487.390, 306.835, 52727.315 23/01/14,19:41:50,01,10,1, 11.8,1,1, 0.640, 10487.406, 306.860, 52727.336 23/01/14,19:41:50,02,10,1, 11.8,1,1, 0.640, 10487.398, 306.867, 52727.332 23/01/14,19:41:50,03,10,1, 11.8,1,1, 0.640, 10487.423, 306.868, 52727.399 23/01/14,19:41:50,04,10,1, 11.8,1,1, 0.640, 10487.420, 306.873, 52727.344 23/01/14,19:41:50,05,10,1, 11.8,1,1, 0.640, 10487.424, 306.848, 52727.351 23/01/14,19:41:50,06,10,1, 11.8,1,1, 0.640, 10487.427, 306.891, 52727.357 23/01/14,19:41:50,07,10,1, 11.8,1,1, 0.640, 10487.435, 306.868, 52727.350 23/01/14,19:41:50,08,10,1, 11.8,1,1, 0.640, 10487.422, 306.859, 52727.339 23/01/14,19:41:50,09,10,1, 11.8,1,1, 0.640, 10487.443, 306.861, 52727.341 23/01/14,19:41:50,10,10,1, 11.8,1,1, 0.640, 10487.435, 306.857, 52727.363 23/01/14,19:41:50,11,10,1, 11.8,1,1, 0.640, 10487.443, 306.852, 52727.352 23/01/14,19:41:50,12,10,1, 11.8,1,1, 0.640, 10487.433, 306.845, 52727.379 23/01/14,19:41:50,13,10,1, 11.8,1,1, 0.640, 10487.446, 306.859, 52727.365 23/01/14,19:41:50,14,10,1, 11.8,1,1, 0.640, 10487.430, 306.851, 52727.351 23/01/14,19:41:50,15,10,1, 11.8,1,1, 0.640, 10487.451, 306.841, 52727.379 23/01/14,19:41:50,16,10,1, 11.8,1,1, 0.640, 10487.471, 306.856, 52727.353 23/01/14,19:41:50,17,10,1, 11.8,1,1, 0.640, 10487.464, 306.840, 52727.400 23/01/14,19:41:50,18,10,1, 11.8,1,1, 0.640, 10487.448, 306.820, 52727.367 23/01/14,19:41:50,19,10,1, 11.8,1,1, 0.640, 10487.442, 306.828, 52727.354 23/01/14,19:41:51,00,09,1, 11.8,1,1, 0.640, 10487.440, 306.828, 52727.354 23/01/14,19:41:51,01,09,1, 11.8,1,1, 0.640, 10487.485, 306.823, 52727.413 23/01/14,19:41:51,02,09,1, 11.8,1,1, 0.640, 10487.482, 306.815, 52727.385 23/01/14,19:41:51,03,09,1, 11.8,1,1, 0.640, 10487.477, 306.809, 52727.386 23/01/14,19:41:51,04,09,1, 11.8,1,1, 0.640, 10487.489, 306.808, 52727.390 23/01/14,19:41:51,05,09,1, 11.8,1,1, 0.640, 10487.513, 306.833, 52727.494 23/01/14,19:41:51,06,09,1, 11.8,1,1, 0.640, 10487.479, 306.815, 52727.353 23/01/14,19:41:51,07,09,1, 11.8,1,1, 0.640, 10487.503, 306.811, 52727.401 23/01/14,19:41:51,08,09,1, 11.8,1,1, 0.640, 10487.515, 306.827, 52727.434 23/01/14,19:41:51,09,09,1, 11.8,1,1, 0.640, 10487.523, 306.841, 52727.402 23/01/14,19:41:51,10,09,1, 11.8,1,1, 0.640, 10487.529, 306.844, 52727.440 23/01/14,19:41:51,11,09,1, 11.8,1,1, 0.640, 10487.524, 306.839, 52727.470 23/01/14,19:41:51,12,09,1, 11.8,1,1, 0.640, 10487.529, 306.843, 52727.480 23/01/14,19:41:51,13,09,1, 11.8,1,1, 0.640, 10487.539, 306.851, 52727.490 23/01/14,19:41:51,14,09,1, 11.8,1,1, 0.640, 10487.508, 306.837, 52727.445 23/01/14,19:41:51,15,09,1, 11.8,1,1, 0.640, 10487.533, 306.822, 52727.489 23/01/14,19:41:51,16,09,1, 11.8,1,1, 0.640, 10487.558, 306.836, 52727.468 23/01/14,19:41:51,17,09,1, 11.8,1,1, 0.640, 10487.542, 306.834, 52727.436 23/01/14,19:41:51,18,09,1, 11.8,1,1, 0.640, 10487.543, 306.813, 52727.365 23/01/14,19:41:51,19,09,1, 11.8,1,1, 0.640, 10487.548, 306.825, 52727.415 23/01/14,19:41:52,00,10,1, 11.9,1,1, 0.642, 10487.548, 306.825, 52727.415 23/01/14,19:41:52,01,10,1, 11.9,1,1, 0.642, 10487.552, 306.809, 52727.489 23/01/14,19:41:52,02,10,1, 11.9,1,1, 0.642, 10487.566, 306.804, 52727.460 23/01/14,19:41:52,03,10,1, 11.9,1,1, 0.642, 10487.545, 306.784, 52727.455 23/01/14,19:41:52,04,10,1, 11.9,1,1, 0.642, 10487.561, 306.802, 52727.467 23/01/14,19:41:52,05,10,1, 11.9,1,1, 0.642, 10487.575, 306.776, 52727.469 23/01/14,19:41:52,06,10,1, 11.9,1,1, 0.642, 10487.588, 306.778, 52727.435 23/01/14,19:41:52,07,10,1, 11.9,1,1, 0.642, 10487.573, 306.794, 52727.487 23/01/14,19:41:52,08,10,1, 11.9,1,1, 0.642, 10487.617, 306.790, 52727.481 23/01/14,19:41:52,09,10,1, 11.9,1,1, 0.642, 10487.599, 306.817, 52727.705 23/01/14,19:41:52,10,10,1, 11.9,1,1, 0.642, 10487.608, 306.813, 52727.541 23/01/14,19:41:52,11,10,1, 11.9,1,1, 0.642, 10487.626, 306.820, 52727.490 23/01/14,19:41:52,12,10,1, 11.9,1,1, 0.642, 10487.601, 306.808, 52727.504 23/01/14,19:41:52,13,10,1, 11.9,1,1, 0.642, 10487.589, 306.808, 52727.535 23/01/14,19:41:52,14,10,1, 11.9,1,1, 0.642, 10487.614, 306.824, 52727.551 23/01/14,19:41:52,15,10,1, 11.9,1,1, 0.642, 10487.621, 306.808, 52727.525 23/01/14,19:41:52,16,10,1, 11.9,1,1, 0.642, 10487.598, 306.784, 52727.529 23/01/14,19:41:52,17,10,1, 11.9,1,1, 0.642, 10487.631, 306.823, 52727.554 23/01/14,19:41:52,18,10,1, 11.9,1,1, 0.642, 10487.618, 306.853, 52727.549 23/01/14,19:41:52,19,10,1, 11.9,1,1, 0.642, 10487.619, 306.815, 52727.528 23/01/14,19:41:53,00,10,1, 11.9,1,1, 0.642, 10487.615, 306.815, 52727.528 23/01/14,19:41:53,01,10,1, 11.9,1,1, 0.642, 10487.640, 306.837, 52727.509 23/01/14,19:41:53,02,10,1, 11.9,1,1, 0.642, 10487.645, 306.832, 52727.537 23/01/14,19:41:53,03,10,1, 11.9,1,1, 0.642, 10487.648, 306.841, 52727.533 23/01/14,19:41:53,04,10,1, 11.9,1,1, 0.642, 10487.642, 306.834, 52727.560 23/01/14,19:41:53,05,10,1, 11.9,1,1, 0.642, 10487.632, 306.836, 52727.535 23/01/14,19:41:53,06,10,1, 11.9,1,1, 0.642, 10487.646, 306.820, 52727.566 23/01/14,19:41:53,07,10,1, 11.9,1,1, 0.642, 10487.641, 306.816, 52727.604 23/01/14,19:41:53,08,10,1, 11.9,1,1, 0.642, 10487.630, 306.816, 52727.539 23/01/14,19:41:53,09,10,1, 11.9,1,1, 0.642, 10487.643, 306.823, 52727.557 23/01/14,19:41:53,10,10,1, 11.9,1,1, 0.642, 10487.652, 306.814, 52727.534 23/01/14,19:41:53,11,10,1, 11.9,1,1, 0.642, 10487.683, 306.790, 52727.565 23/01/14,19:41:53,12,10,1, 11.9,1,1, 0.642, 10487.668, 306.825, 52727.563 23/01/14,19:41:53,13,10,1, 11.9,1,1, 0.642, 10487.688, 306.820, 52727.593 23/01/14,19:41:53,14,10,1, 11.9,1,1, 0.642, 10487.683, 306.812, 52727.600 23/01/14,19:41:53,15,10,1, 11.9,1,1, 0.642, 10487.685, 306.803, 52727.613 23/01/14,19:41:53,16,10,1, 11.9,1,1, 0.642, 10487.709, 306.810, 52727.611 23/01/14,19:41:53,17,10,1, 11.9,1,1, 0.642, 10487.701, 306.807, 52727.590 23/01/14,19:41:53,18,10,1, 11.9,1,1, 0.642, 10487.704, 306.836, 52727.596 23/01/14,19:41:53,19,10,1, 11.9,1,1, 0.642, 10487.737, 306.787, 52727.598 23/01/14,19:41:54,00,10,1, 11.9,1,1, 0.641, 10487.732, 306.787, 52727.598 23/01/14,19:41:54,01,10,1, 11.9,1,1, 0.641, 10487.707, 306.811, 52727.630 23/01/14,19:41:54,02,10,1, 11.9,1,1, 0.641, 10487.715, 306.805, 52727.623 23/01/14,19:41:54,03,10,1, 11.9,1,1, 0.641, 10487.700, 306.811, 52727.623 23/01/14,19:41:54,04,10,1, 11.9,1,1, 0.641, 10487.706, 306.807, 52727.625 23/01/14,19:41:54,05,10,1, 11.9,1,1, 0.641, 10487.694, 306.814, 52727.612 23/01/14,19:41:54,06,10,1, 11.9,1,1, 0.641, 10487.731, 306.815, 52727.630 23/01/14,19:41:54,07,10,1, 11.9,1,1, 0.641, 10487.720, 306.811, 52727.609 23/01/14,19:41:54,08,10,1, 11.9,1,1, 0.641, 10487.699, 306.789, 52727.590 23/01/14,19:41:54,09,10,1, 11.9,1,1, 0.641, 10487.696, 306.810, 52727.586 23/01/14,19:41:54,10,10,1, 11.9,1,1, 0.641, 10487.710, 306.798, 52727.625 23/01/14,19:41:54,11,10,1, 11.9,1,1, 0.641, 10487.711, 306.802, 52727.597 23/01/14,19:41:54,12,10,1, 11.9,1,1, 0.641, 10487.704, 306.782, 52727.625 23/01/14,19:41:54,13,10,1, 11.9,1,1, 0.641, 10487.711, 306.774, 52727.595 23/01/14,19:41:54,14,10,1, 11.9,1,1, 0.641, 10487.716, 306.785, 52727.609 23/01/14,19:41:54,15,10,1, 11.9,1,1, 0.641, 10487.737, 306.764, 52727.471 23/01/14,19:41:54,16,10,1, 11.9,1,1, 0.641, 10487.703, 306.792, 52727.669 23/01/14,19:41:54,17,10,1, 11.9,1,1, 0.641, 10487.742, 306.748, 52727.647 23/01/14,19:41:54,18,10,1, 11.9,1,1, 0.641, 10487.743, 306.782, 52727.653 23/01/14,19:41:54,19,10,1, 11.9,1,1, 0.641, 10487.759, 306.772, 52727.658 23/01/14,19:41:55,00,10,1, 11.8,1,1, 0.641, 10487.757, 306.772, 52727.658 23/01/14,19:41:55,01,10,1, 11.8,1,1, 0.641, 10487.761, 306.766, 52727.650 23/01/14,19:41:55,02,10,1, 11.8,1,1, 0.641, 10487.740, 306.764, 52727.647 23/01/14,19:41:55,03,10,1, 11.8,1,1, 0.641, 10487.754, 306.773, 52727.671 23/01/14,19:41:55,04,10,1, 11.8,1,1, 0.641, 10487.776, 306.782, 52727.665 23/01/14,19:41:55,05,10,1, 11.8,1,1, 0.641, 10487.766, 306.788, 52727.630 23/01/14,19:41:55,06,10,1, 11.8,1,1, 0.641, 10487.777, 306.760, 52727.662 23/01/14,19:41:55,07,10,1, 11.8,1,1, 0.641, 10487.756, 306.763, 52727.661 23/01/14,19:41:55,08,10,1, 11.8,1,1, 0.641, 10487.761, 306.761, 52727.692 23/01/14,19:41:55,09,10,1, 11.8,1,1, 0.641, 10487.768, 306.742, 52727.698 23/01/14,19:41:55,10,10,1, 11.8,1,1, 0.641, 10487.786, 306.763, 52727.710 23/01/14,19:41:55,11,10,1, 11.8,1,1, 0.641, 10487.768, 306.772, 52727.694 23/01/14,19:41:55,12,10,1, 11.8,1,1, 0.641, 10487.767, 306.778, 52727.714 23/01/14,19:41:55,13,10,1, 11.8,1,1, 0.641, 10487.784, 306.750, 52727.675 23/01/14,19:41:55,14,10,1, 11.8,1,1, 0.641, 10487.754, 306.764, 52727.678 23/01/14,19:41:55,15,10,1, 11.8,1,1, 0.641, 10487.777, 306.779, 52727.661 23/01/14,19:41:55,16,10,1, 11.8,1,1, 0.641, 10487.778, 306.767, 52727.704 23/01/14,19:41:55,17,10,1, 11.8,1,1, 0.641, 10487.779, 306.756, 52727.682 23/01/14,19:41:55,18,10,1, 11.8,1,1, 0.641, 10487.783, 306.738, 52727.678 23/01/14,19:41:55,19,10,1, 11.8,1,1, 0.641, 10487.780, 306.741, 52727.678 23/01/14,19:41:56,00,10,1, 11.9,1,1, 0.641, 10487.773, 306.741, 52727.678 23/01/14,19:41:56,01,10,1, 11.9,1,1, 0.641, 10487.786, 306.761, 52727.702 23/01/14,19:41:56,02,10,1, 11.9,1,1, 0.641, 10487.826, 306.762, 52727.720 23/01/14,19:41:56,03,10,1, 11.9,1,1, 0.641, 10487.813, 306.757, 52727.732 23/01/14,19:41:56,04,10,1, 11.9,1,1, 0.641, 10487.807, 306.738, 52727.699 23/01/14,19:41:56,05,10,1, 11.9,1,1, 0.641, 10487.815, 306.744, 52727.712 23/01/14,19:41:56,06,10,1, 11.9,1,1, 0.641, 10487.824, 306.739, 52727.731 23/01/14,19:41:56,07,10,1, 11.9,1,1, 0.641, 10487.818, 306.742, 52727.726 23/01/14,19:41:56,08,10,1, 11.9,1,1, 0.641, 10487.814, 306.760, 52727.746 23/01/14,19:41:56,09,10,1, 11.9,1,1, 0.641, 10487.835, 306.764, 52727.746 23/01/14,19:41:56,10,10,1, 11.9,1,1, 0.641, 10487.821, 306.756, 52727.711 23/01/14,19:41:56,11,10,1, 11.9,1,1, 0.641, 10487.827, 306.765, 52727.763 23/01/14,19:41:56,12,10,1, 11.9,1,1, 0.641, 10487.844, 306.760, 52727.748 23/01/14,19:41:56,13,10,1, 11.9,1,1, 0.641, 10487.819, 306.768, 52727.745 23/01/14,19:41:56,14,10,1, 11.9,1,1, 0.641, 10487.832, 306.771, 52727.724 23/01/14,19:41:56,15,10,1, 11.9,1,1, 0.641, 10487.866, 306.770, 52727.747 23/01/14,19:41:56,16,10,1, 11.9,1,1, 0.641, 10487.846, 306.763, 52727.783 23/01/14,19:41:56,17,10,1, 11.9,1,1, 0.641, 10487.854, 306.779, 52727.730 23/01/14,19:41:56,18,10,1, 11.9,1,1, 0.641, 10487.859, 306.778, 52727.744 23/01/14,19:41:56,19,10,1, 11.9,1,1, 0.641, 10487.833, 306.759, 52727.831 23/01/14,19:41:57,00,10,1, 11.8,1,1, 0.640, 10487.832, 306.759, 52727.831 23/01/14,19:41:57,01,10,1, 11.8,1,1, 0.640, 10487.878, 306.749, 52727.750 23/01/14,19:41:57,02,10,1, 11.8,1,1, 0.640, 10487.881, 306.776, 52727.877 23/01/14,19:41:57,03,10,1, 11.8,1,1, 0.640, 10487.875, 306.779, 52727.816 23/01/14,19:41:57,04,10,1, 11.8,1,1, 0.640, 10487.923, 306.776, 52727.852 23/01/14,19:41:57,05,10,1, 11.8,1,1, 0.640, 10487.907, 306.792, 52727.813 23/01/14,19:41:57,06,10,1, 11.8,1,1, 0.640, 10487.899, 306.785, 52727.868 23/01/14,19:41:57,07,10,1, 11.8,1,1, 0.640, 10487.885, 306.788, 52727.894 23/01/14,19:41:57,08,10,1, 11.8,1,1, 0.640, 10487.876, 306.797, 52727.863 23/01/14,19:41:57,09,10,1, 11.8,1,1, 0.640, 10487.883, 306.797, 52727.883 23/01/14,19:41:57,10,10,1, 11.8,1,1, 0.640, 10487.903, 306.802, 52727.862 23/01/14,19:41:57,11,10,1, 11.8,1,1, 0.640, 10487.920, 306.810, 52727.932 23/01/14,19:41:57,12,10,1, 11.8,1,1, 0.640, 10487.919, 306.803, 52727.932 23/01/14,19:41:57,13,10,1, 11.8,1,1, 0.640, 10487.927, 306.792, 52727.908 23/01/14,19:41:57,14,10,1, 11.8,1,1, 0.640, 10487.922, 306.811, 52727.897 23/01/14,19:41:57,15,10,1, 11.8,1,1, 0.640, 10487.920, 306.781, 52727.909 23/01/14,19:41:57,16,10,1, 11.8,1,1, 0.640, 10487.925, 306.819, 52727.914 23/01/14,19:41:57,17,10,1, 11.8,1,1, 0.640, 10487.902, 306.778, 52727.889 23/01/14,19:41:57,18,10,1, 11.8,1,1, 0.640, 10487.909, 306.787, 52727.906 23/01/14,19:41:57,19,10,1, 11.8,1,1, 0.640, 10487.930, 306.778, 52727.927 23/01/14,19:41:58,00,10,1, 11.9,1,1, 0.641, 10487.924, 306.778, 52727.927 23/01/14,19:41:58,01,10,1, 11.9,1,1, 0.641, 10487.928, 306.812, 52727.982 23/01/14,19:41:58,02,10,1, 11.9,1,1, 0.641, 10487.943, 306.793, 52727.909 23/01/14,19:41:58,03,10,1, 11.9,1,1, 0.641, 10487.953, 306.798, 52727.925 23/01/14,19:41:58,04,10,1, 11.9,1,1, 0.641, 10487.929, 306.786, 52727.928 23/01/14,19:41:58,05,10,1, 11.9,1,1, 0.641, 10487.955, 306.785, 52727.937 23/01/14,19:41:58,06,10,1, 11.9,1,1, 0.641, 10487.982, 306.798, 52727.933 23/01/14,19:41:58,07,10,1, 11.9,1,1, 0.641, 10487.944, 306.780, 52727.917 23/01/14,19:41:58,08,10,1, 11.9,1,1, 0.641, 10487.943, 306.778, 52727.929 23/01/14,19:41:58,09,10,1, 11.9,1,1, 0.641, 10487.945, 306.795, 52727.945 23/01/14,19:41:58,10,10,1, 11.9,1,1, 0.641, 10487.965, 306.799, 52727.960 23/01/14,19:41:58,11,10,1, 11.9,1,1, 0.641, 10487.959, 306.768, 52727.947 23/01/14,19:41:58,12,10,1, 11.9,1,1, 0.641, 10487.941, 306.781, 52727.973 23/01/14,19:41:58,13,10,1, 11.9,1,1, 0.641, 10487.935, 306.787, 52727.982 23/01/14,19:41:58,14,10,1, 11.9,1,1, 0.641, 10487.973, 306.757, 52727.989 23/01/14,19:41:58,15,10,1, 11.9,1,1, 0.641, 10487.989, 306.776, 52727.961 23/01/14,19:41:58,16,10,1, 11.9,1,1, 0.641, 10488.004, 306.767, 52727.966 23/01/14,19:41:58,17,10,1, 11.9,1,1, 0.641, 10487.979, 306.799, 52727.962 23/01/14,19:41:58,18,10,1, 11.9,1,1, 0.641, 10487.978, 306.769, 52727.985 23/01/14,19:41:58,19,10,1, 11.9,1,1, 0.641, 10487.984, 306.779, 52727.971 23/01/14,19:41:59,00,10,1, 11.9,1,1, 0.640, 10487.982, 306.779, 52727.971 23/01/14,19:41:59,01,10,1, 11.9,1,1, 0.640, 10487.970, 306.796, 52727.961 23/01/14,19:41:59,02,10,1, 11.9,1,1, 0.640, 10487.984, 306.772, 52727.995 23/01/14,19:41:59,03,10,1, 11.9,1,1, 0.640, 10488.012, 306.794, 52727.992 23/01/14,19:41:59,04,10,1, 11.9,1,1, 0.640, 10487.992, 306.772, 52727.994 23/01/14,19:41:59,05,10,1, 11.9,1,1, 0.640, 10487.992, 306.779, 52728.004 23/01/14,19:41:59,06,10,1, 11.9,1,1, 0.640, 10487.984, 306.800, 52727.963 23/01/14,19:41:59,07,10,1, 11.9,1,1, 0.640, 10488.007, 306.798, 52727.955 23/01/14,19:41:59,08,10,1, 11.9,1,1, 0.640, 10487.993, 306.771, 52728.015 23/01/14,19:41:59,09,10,1, 11.9,1,1, 0.640, 10487.989, 306.780, 52727.980 23/01/14,19:41:59,10,10,1, 11.9,1,1, 0.640, 10488.017, 306.760, 52727.993 23/01/14,19:41:59,11,10,1, 11.9,1,1, 0.640, 10488.013, 306.771, 52727.985 23/01/14,19:41:59,12,10,1, 11.9,1,1, 0.640, 10487.997, 306.779, 52727.972 23/01/14,19:41:59,13,10,1, 11.9,1,1, 0.640, 10487.999, 306.765, 52727.994 23/01/14,19:41:59,14,10,1, 11.9,1,1, 0.640, 10488.006, 306.787, 52727.991 23/01/14,19:41:59,15,10,1, 11.9,1,1, 0.640, 10488.022, 306.763, 52728.006 23/01/14,19:41:59,16,10,1, 11.9,1,1, 0.640, 10488.015, 306.775, 52728.011 23/01/14,19:41:59,17,10,1, 11.9,1,1, 0.640, 10487.996, 306.768, 52727.986 23/01/14,19:41:59,18,10,1, 11.9,1,1, 0.640, 10488.020, 306.761, 52728.014 23/01/14,19:41:59,19,10,1, 11.9,1,1, 0.640, 10488.021, 306.761, 52728.048 23/01/14,19:42:00,00,10,1, 11.9,1,1, 0.642, 10488.015, 306.761, 52728.048 23/01/14,19:42:00,01,10,1, 11.9,1,1, 0.642, 10488.010, 306.752, 52728.006 23/01/14,19:42:00,02,10,1, 11.9,1,1, 0.642, 10488.049, 306.752, 52727.943 23/01/14,19:42:00,03,10,1, 11.9,1,1, 0.642, 10488.008, 306.752, 52727.901 23/01/14,19:42:00,04,10,1, 11.9,1,1, 0.642, 10488.008, 306.762, 52727.927 23/01/14,19:42:00,05,10,1, 11.9,1,1, 0.642, 10487.998, 306.752, 52727.923 23/01/14,19:42:00,06,10,1, 11.9,1,1, 0.642, 10488.035, 306.737, 52727.901 23/01/14,19:42:00,07,10,1, 11.9,1,1, 0.642, 10488.029, 306.754, 52727.887 23/01/14,19:42:00,08,10,1, 11.9,1,1, 0.642, 10488.046, 306.754, 52727.875 23/01/14,19:42:00,09,10,1, 11.9,1,1, 0.642, 10488.004, 306.753, 52727.903 23/01/14,19:42:00,10,10,1, 11.9,1,1, 0.642, 10488.027, 306.771, 52727.905 23/01/14,19:42:00,11,10,1, 11.9,1,1, 0.642, 10487.998, 306.769, 52727.915 23/01/14,19:42:00,12,10,1, 11.9,1,1, 0.642, 10488.025, 306.757, 52727.933 23/01/14,19:42:00,13,10,1, 11.9,1,1, 0.642, 10488.031, 306.758, 52727.936 23/01/14,19:42:00,14,10,1, 11.9,1,1, 0.642, 10488.030, 306.737, 52727.917 23/01/14,19:42:00,15,10,1, 11.9,1,1, 0.642, 10488.040, 306.740, 52727.881 23/01/14,19:42:00,16,10,1, 11.9,1,1, 0.642, 10488.034, 306.732, 52727.942 23/01/14,19:42:00,17,10,1, 11.9,1,1, 0.642, 10488.055, 306.726, 52727.913 23/01/14,19:42:00,18,10,1, 11.9,1,1, 0.642, 10488.045, 306.725, 52727.915 23/01/14,19:42:00,19,10,1, 11.9,1,1, 0.642, 10488.054, 306.717, 52727.943 23/01/14,19:42:01,00,10,1, 11.7,1,1, 0.641, 10488.049, 306.717, 52727.943 23/01/14,19:42:01,01,10,1, 11.7,1,1, 0.641, 10488.060, 306.757, 52727.925 23/01/14,19:42:01,02,10,1, 11.7,1,1, 0.641, 10488.031, 306.740, 52727.933 23/01/14,19:42:01,03,10,1, 11.7,1,1, 0.641, 10488.042, 306.734, 52727.926 23/01/14,19:42:01,04,10,1, 11.7,1,1, 0.641, 10488.059, 306.738, 52727.940 23/01/14,19:42:01,05,10,1, 11.7,1,1, 0.641, 10488.045, 306.747, 52727.944 23/01/14,19:42:01,06,10,1, 11.7,1,1, 0.641, 10488.060, 306.736, 52727.931 23/01/14,19:42:01,07,10,1, 11.7,1,1, 0.641, 10488.058, 306.735, 52727.961 23/01/14,19:42:01,08,10,1, 11.7,1,1, 0.641, 10488.053, 306.749, 52728.009 23/01/14,19:42:01,09,10,1, 11.7,1,1, 0.641, 10488.049, 306.743, 52727.973 23/01/14,19:42:01,10,10,1, 11.7,1,1, 0.641, 10488.031, 306.742, 52727.950 23/01/14,19:42:01,11,10,1, 11.7,1,1, 0.641, 10488.037, 306.756, 52727.977 23/01/14,19:42:01,12,10,1, 11.7,1,1, 0.641, 10488.060, 306.742, 52727.972 23/01/14,19:42:01,13,10,1, 11.7,1,1, 0.641, 10488.050, 306.768, 52728.017 23/01/14,19:42:01,14,10,1, 11.7,1,1, 0.641, 10488.025, 306.734, 52727.962 23/01/14,19:42:01,15,10,1, 11.7,1,1, 0.641, 10488.043, 306.735, 52727.977 23/01/14,19:42:01,16,10,1, 11.7,1,1, 0.641, 10488.059, 306.735, 52727.954 23/01/14,19:42:01,17,10,1, 11.7,1,1, 0.641, 10488.045, 306.729, 52727.977 23/01/14,19:42:01,18,10,1, 11.7,1,1, 0.641, 10488.046, 306.744, 52727.961 23/01/14,19:42:01,19,10,1, 11.7,1,1, 0.641, 10488.071, 306.726, 52727.986 23/01/14,19:42:02,00,10,1, 11.8,1,1, 0.642, 10488.065, 306.726, 52727.986 23/01/14,19:42:02,01,10,1, 11.8,1,1, 0.642, 10488.034, 306.709, 52727.993 23/01/14,19:42:02,02,10,1, 11.8,1,1, 0.642, 10488.057, 306.742, 52727.983 23/01/14,19:42:02,03,10,1, 11.8,1,1, 0.642, 10488.061, 306.693, 52727.966 23/01/14,19:42:02,04,10,1, 11.8,1,1, 0.642, 10488.045, 306.711, 52727.974 23/01/14,19:42:02,05,10,1, 11.8,1,1, 0.642, 10488.040, 306.704, 52728.005 23/01/14,19:42:02,06,10,1, 11.8,1,1, 0.642, 10488.051, 306.706, 52727.980 23/01/14,19:42:02,07,10,1, 11.8,1,1, 0.642, 10488.071, 306.729, 52727.954 23/01/14,19:42:02,08,10,1, 11.8,1,1, 0.642, 10488.075, 306.695, 52728.029 23/01/14,19:42:02,09,10,1, 11.8,1,1, 0.642, 10488.085, 306.706, 52728.015 23/01/14,19:42:02,10,10,1, 11.8,1,1, 0.642, 10488.071, 306.731, 52728.039 23/01/14,19:42:02,11,10,1, 11.8,1,1, 0.642, 10488.086, 306.706, 52728.014 23/01/14,19:42:02,12,10,1, 11.8,1,1, 0.642, 10488.078, 306.720, 52728.018 23/01/14,19:42:02,13,10,1, 11.8,1,1, 0.642, 10488.039, 306.710, 52728.004 23/01/14,19:42:02,14,10,1, 11.8,1,1, 0.642, 10488.076, 306.723, 52728.015 23/01/14,19:42:02,15,10,1, 11.8,1,1, 0.642, 10488.065, 306.700, 52728.007 23/01/14,19:42:02,16,10,1, 11.8,1,1, 0.642, 10488.056, 306.700, 52728.043 23/01/14,19:42:02,17,10,1, 11.8,1,1, 0.642, 10488.056, 306.711, 52728.011 23/01/14,19:42:02,18,10,1, 11.8,1,1, 0.642, 10488.070, 306.723, 52728.010 23/01/14,19:42:02,19,10,1, 11.8,1,1, 0.642, 10488.049, 306.716, 52728.237 23/01/14,19:42:03,00,10,1, 11.9,1,1, 0.642, 10488.049, 306.716, 52728.237 23/01/14,19:42:03,01,10,1, 11.9,1,1, 0.642, 10488.085, 306.713, 52728.043 23/01/14,19:42:03,02,10,1, 11.9,1,1, 0.642, 10488.047, 306.695, 52728.027 23/01/14,19:42:03,03,10,1, 11.9,1,1, 0.642, 10488.075, 306.698, 52728.061 23/01/14,19:42:03,04,10,1, 11.9,1,1, 0.642, 10488.054, 306.720, 52728.091 23/01/14,19:42:03,05,10,1, 11.9,1,1, 0.642, 10488.078, 306.680, 52728.070 23/01/14,19:42:03,06,10,1, 11.9,1,1, 0.642, 10488.069, 306.692, 52728.055 23/01/14,19:42:03,07,10,1, 11.9,1,1, 0.642, 10488.058, 306.696, 52728.044 23/01/14,19:42:03,08,10,1, 11.9,1,1, 0.642, 10488.065, 306.703, 52728.031 23/01/14,19:42:03,09,10,1, 11.9,1,1, 0.642, 10488.065, 306.676, 52728.021 23/01/14,19:42:03,10,10,1, 11.9,1,1, 0.642, 10488.081, 306.687, 52728.023 23/01/14,19:42:03,11,10,1, 11.9,1,1, 0.642, 10488.059, 306.692, 52728.036 23/01/14,19:42:03,12,10,1, 11.9,1,1, 0.642, 10488.066, 306.667, 52728.036 23/01/14,19:42:03,13,10,1, 11.9,1,1, 0.642, 10488.061, 306.674, 52728.069 23/01/14,19:42:03,14,10,1, 11.9,1,1, 0.642, 10488.055, 306.680, 52728.038 23/01/14,19:42:03,15,10,1, 11.9,1,1, 0.642, 10488.067, 306.683, 52728.068 23/01/14,19:42:03,16,10,1, 11.9,1,1, 0.642, 10488.079, 306.681, 52728.114 23/01/14,19:42:03,17,10,1, 11.9,1,1, 0.642, 10488.072, 306.679, 52728.102 23/01/14,19:42:03,18,10,1, 11.9,1,1, 0.642, 10488.086, 306.667, 52728.109 23/01/14,19:42:03,19,10,1, 11.9,1,1, 0.642, 10488.056, 306.680, 52728.101 23/01/14,19:42:04,00,10,1, 11.8,1,1, 0.644, 10488.049, 306.680, 52728.101 23/01/14,19:42:04,01,10,1, 11.8,1,1, 0.644, 10488.056, 306.688, 52728.120 23/01/14,19:42:04,02,10,1, 11.8,1,1, 0.644, 10488.065, 306.677, 52728.092 23/01/14,19:42:04,03,10,1, 11.8,1,1, 0.644, 10488.053, 306.702, 52728.110 23/01/14,19:42:04,04,10,1, 11.8,1,1, 0.644, 10488.031, 306.687, 52728.094 23/01/14,19:42:04,05,10,1, 11.8,1,1, 0.644, 10488.033, 306.697, 52728.116 23/01/14,19:42:04,06,10,1, 11.8,1,1, 0.644, 10488.031, 306.689, 52728.105 23/01/14,19:42:04,07,10,1, 11.8,1,1, 0.644, 10488.040, 306.703, 52728.120 23/01/14,19:42:04,08,10,1, 11.8,1,1, 0.644, 10488.049, 306.731, 52728.129 23/01/14,19:42:04,09,10,1, 11.8,1,1, 0.644, 10488.033, 306.709, 52728.112 23/01/14,19:42:04,10,10,1, 11.8,1,1, 0.644, 10488.024, 306.680, 52728.119 23/01/14,19:42:04,11,10,1, 11.8,1,1, 0.644, 10488.031, 306.702, 52728.138 23/01/14,19:42:04,12,10,1, 11.8,1,1, 0.644, 10488.039, 306.697, 52728.148 23/01/14,19:42:04,13,10,1, 11.8,1,1, 0.644, 10488.047, 306.700, 52728.106 23/01/14,19:42:04,14,10,1, 11.8,1,1, 0.644, 10488.043, 306.676, 52728.135 23/01/14,19:42:04,15,10,1, 11.8,1,1, 0.644, 10488.050, 306.667, 52728.111 23/01/14,19:42:04,16,10,1, 11.8,1,1, 0.644, 10488.044, 306.671, 52728.148 23/01/14,19:42:04,17,10,1, 11.8,1,1, 0.644, 10488.047, 306.665, 52728.157 23/01/14,19:42:04,18,10,1, 11.8,1,1, 0.644, 10488.043, 306.653, 52728.106 23/01/14,19:42:04,19,10,1, 11.8,1,1, 0.644, 10488.023, 306.694, 52728.171 23/01/14,19:42:05,00,10,1, 11.8,1,1, 0.645, 10488.015, 306.694, 52728.171 23/01/14,19:42:05,01,10,1, 11.8,1,1, 0.645, 10488.028, 306.677, 52728.168 23/01/14,19:42:05,02,10,1, 11.8,1,1, 0.645, 10488.027, 306.680, 52728.269 23/01/14,19:42:05,03,10,1, 11.8,1,1, 0.645, 10488.035, 306.705, 52728.146 23/01/14,19:42:05,04,10,1, 11.8,1,1, 0.645, 10488.006, 306.696, 52728.274 23/01/14,19:42:05,05,10,1, 11.8,1,1, 0.645, 10488.028, 306.688, 52728.163 23/01/14,19:42:05,06,10,1, 11.8,1,1, 0.645, 10488.006, 306.687, 52728.201 23/01/14,19:42:05,07,10,1, 11.8,1,1, 0.645, 10488.024, 306.689, 52728.180 23/01/14,19:42:05,08,10,1, 11.8,1,1, 0.645, 10488.030, 306.700, 52728.178 23/01/14,19:42:05,09,10,1, 11.8,1,1, 0.645, 10488.013, 306.689, 52728.181 23/01/14,19:42:05,10,10,1, 11.8,1,1, 0.645, 10488.022, 306.670, 52728.204 23/01/14,19:42:05,11,10,1, 11.8,1,1, 0.645, 10487.997, 306.679, 52728.207 23/01/14,19:42:05,12,10,1, 11.8,1,1, 0.645, 10487.997, 306.701, 52728.188 23/01/14,19:42:05,13,10,1, 11.8,1,1, 0.645, 10487.982, 306.690, 52728.213 23/01/14,19:42:05,14,10,1, 11.8,1,1, 0.645, 10487.982, 306.684, 52728.199 23/01/14,19:42:05,15,10,1, 11.8,1,1, 0.645, 10487.979, 306.689, 52728.216 23/01/14,19:42:05,16,10,1, 11.8,1,1, 0.645, 10487.970, 306.687, 52728.233 23/01/14,19:42:05,17,10,1, 11.8,1,1, 0.645, 10487.975, 306.664, 52728.218 23/01/14,19:42:05,18,10,1, 11.8,1,1, 0.645, 10487.948, 306.665, 52728.210 23/01/14,19:42:05,19,10,1, 11.8,1,1, 0.645, 10487.974, 306.669, 52728.228 23/01/14,19:42:06,00,10,1, 11.9,1,1, 0.639, 10487.974, 306.669, 52728.228 23/01/14,19:42:06,01,10,1, 11.9,1,1, 0.639, 10487.949, 306.681, 52728.240 23/01/14,19:42:06,02,10,1, 11.9,1,1, 0.639, 10487.954, 306.679, 52728.231 23/01/14,19:42:06,03,10,1, 11.9,1,1, 0.639, 10487.926, 306.658, 52728.218 23/01/14,19:42:06,04,10,1, 11.9,1,1, 0.639, 10487.967, 306.634, 52728.215 23/01/14,19:42:06,05,10,1, 11.9,1,1, 0.639, 10487.946, 306.690, 52728.254 23/01/14,19:42:06,06,10,1, 11.9,1,1, 0.639, 10487.910, 306.678, 52728.225 23/01/14,19:42:06,07,10,1, 11.9,1,1, 0.639, 10487.938, 306.687, 52728.240 23/01/14,19:42:06,08,10,1, 11.9,1,1, 0.639, 10487.952, 306.699, 52728.264 23/01/14,19:42:06,09,10,1, 11.9,1,1, 0.639, 10487.918, 306.697, 52728.261 23/01/14,19:42:06,10,10,1, 11.9,1,1, 0.639, 10487.928, 306.679, 52728.295 23/01/14,19:42:06,11,10,1, 11.9,1,1, 0.639, 10487.932, 306.705, 52728.294 23/01/14,19:42:06,12,10,1, 11.9,1,1, 0.639, 10487.935, 306.684, 52728.279 23/01/14,19:42:06,13,10,1, 11.9,1,1, 0.639, 10487.907, 306.697, 52728.255 23/01/14,19:42:06,14,10,1, 11.9,1,1, 0.639, 10487.902, 306.714, 52728.269 23/01/14,19:42:06,15,10,1, 11.9,1,1, 0.639, 10487.910, 306.704, 52728.246 23/01/14,19:42:06,16,10,1, 11.9,1,1, 0.639, 10487.907, 306.701, 52728.303 23/01/14,19:42:06,17,10,1, 11.9,1,1, 0.639, 10487.898, 306.702, 52728.266 23/01/14,19:42:06,18,10,1, 11.9,1,1, 0.639, 10487.893, 306.682, 52728.294 23/01/14,19:42:06,19,10,1, 11.9,1,1, 0.639, 10487.869, 306.681, 52728.281 23/01/14,19:42:07,00,10,1, 11.9,1,1, 0.641, 10487.865, 306.681, 52728.281 23/01/14,19:42:07,01,10,1, 11.9,1,1, 0.641, 10487.889, 306.675, 52728.270 23/01/14,19:42:07,02,10,1, 11.9,1,1, 0.641, 10487.885, 306.690, 52728.301 23/01/14,19:42:07,03,10,1, 11.9,1,1, 0.641, 10487.880, 306.664, 52728.288 23/01/14,19:42:07,04,10,1, 11.9,1,1, 0.641, 10487.869, 306.683, 52728.252 23/01/14,19:42:07,05,10,1, 11.9,1,1, 0.641, 10487.852, 306.653, 52728.252 23/01/14,19:42:07,06,10,1, 11.9,1,1, 0.641, 10487.851, 306.678, 52728.301 23/01/14,19:42:07,07,10,1, 11.9,1,1, 0.641, 10487.856, 306.674, 52728.284 23/01/14,19:42:07,08,10,1, 11.9,1,1, 0.641, 10487.842, 306.650, 52728.277 23/01/14,19:42:07,09,10,1, 11.9,1,1, 0.641, 10487.838, 306.672, 52728.303 23/01/14,19:42:07,10,10,1, 11.9,1,1, 0.641, 10487.850, 306.670, 52728.297 23/01/14,19:42:07,11,10,1, 11.9,1,1, 0.641, 10487.817, 306.688, 52728.314 23/01/14,19:42:07,12,10,1, 11.9,1,1, 0.641, 10487.851, 306.685, 52728.316 23/01/14,19:42:07,13,10,1, 11.9,1,1, 0.641, 10487.829, 306.670, 52728.295 23/01/14,19:42:07,14,10,1, 11.9,1,1, 0.641, 10487.823, 306.700, 52728.338 23/01/14,19:42:07,15,10,1, 11.9,1,1, 0.641, 10487.837, 306.694, 52728.314 23/01/14,19:42:07,16,10,1, 11.9,1,1, 0.641, 10487.828, 306.681, 52728.318 23/01/14,19:42:07,17,10,1, 11.9,1,1, 0.641, 10487.819, 306.700, 52728.312 23/01/14,19:42:07,18,10,1, 11.9,1,1, 0.641, 10487.830, 306.711, 52728.315 23/01/14,19:42:07,19,10,1, 11.9,1,1, 0.641, 10487.807, 306.706, 52728.343 23/01/14,19:42:08,00,10,1, 11.9,1,1, 0.642, 10487.798, 306.706, 52728.343 23/01/14,19:42:08,01,10,1, 11.9,1,1, 0.642, 10487.807, 306.709, 52728.361 23/01/14,19:42:08,02,10,1, 11.9,1,1, 0.642, 10487.823, 306.724, 52728.370 23/01/14,19:42:08,03,10,1, 11.9,1,1, 0.642, 10487.806, 306.718, 52728.357 23/01/14,19:42:08,04,10,1, 11.9,1,1, 0.642, 10487.822, 306.711, 52728.333 23/01/14,19:42:08,05,10,1, 11.9,1,1, 0.642, 10487.812, 306.687, 52728.351 23/01/14,19:42:08,06,10,1, 11.9,1,1, 0.642, 10487.794, 306.706, 52728.321 23/01/14,19:42:08,07,10,1, 11.9,1,1, 0.642, 10487.797, 306.687, 52728.330 23/01/14,19:42:08,08,10,1, 11.9,1,1, 0.642, 10487.814, 306.689, 52728.315 23/01/14,19:42:08,09,10,1, 11.9,1,1, 0.642, 10487.785, 306.677, 52728.362 23/01/14,19:42:08,10,10,1, 11.9,1,1, 0.642, 10487.810, 306.652, 52728.361 23/01/14,19:42:08,11,10,1, 11.9,1,1, 0.642, 10487.789, 306.693, 52728.345 23/01/14,19:42:08,12,10,1, 11.9,1,1, 0.642, 10487.799, 306.677, 52728.388 23/01/14,19:42:08,13,10,1, 11.9,1,1, 0.642, 10487.807, 306.670, 52728.351 23/01/14,19:42:08,14,10,1, 11.9,1,1, 0.642, 10487.788, 306.667, 52728.398 23/01/14,19:42:08,15,10,1, 11.9,1,1, 0.642, 10487.828, 306.672, 52728.344 23/01/14,19:42:08,16,10,1, 11.9,1,1, 0.642, 10487.830, 306.670, 52728.390 23/01/14,19:42:08,17,10,1, 11.9,1,1, 0.642, 10487.812, 306.680, 52728.352 23/01/14,19:42:08,18,10,1, 11.9,1,1, 0.642, 10487.818, 306.688, 52728.394 23/01/14,19:42:08,19,10,1, 11.9,1,1, 0.642, 10487.797, 306.689, 52728.383 23/01/14,19:42:09,00,10,1, 11.9,1,1, 0.642, 10487.790, 306.689, 52728.383 23/01/14,19:42:09,01,10,1, 11.9,1,1, 0.642, 10487.826, 306.685, 52728.423 23/01/14,19:42:09,02,10,1, 11.9,1,1, 0.642, 10487.835, 306.709, 52728.425 23/01/14,19:42:09,03,10,1, 11.9,1,1, 0.642, 10487.816, 306.710, 52728.459 23/01/14,19:42:09,04,10,1, 11.9,1,1, 0.642, 10487.824, 306.734, 52728.477 23/01/14,19:42:09,05,10,1, 11.9,1,1, 0.642, 10487.800, 306.722, 52728.436 23/01/14,19:42:09,06,10,1, 11.9,1,1, 0.642, 10487.827, 306.740, 52728.453 23/01/14,19:42:09,07,10,1, 11.9,1,1, 0.642, 10487.823, 306.731, 52728.440 23/01/14,19:42:09,08,10,1, 11.9,1,1, 0.642, 10487.800, 306.719, 52728.467 23/01/14,19:42:09,09,10,1, 11.9,1,1, 0.642, 10487.799, 306.743, 52728.436 23/01/14,19:42:09,10,10,1, 11.9,1,1, 0.642, 10487.810, 306.727, 52728.461 23/01/14,19:42:09,11,10,1, 11.9,1,1, 0.642, 10487.805, 306.721, 52728.441 23/01/14,19:42:09,12,10,1, 11.9,1,1, 0.642, 10487.806, 306.707, 52728.293 23/01/14,19:42:09,13,10,1, 11.9,1,1, 0.642, 10487.837, 306.714, 52728.657 23/01/14,19:42:09,14,10,1, 11.9,1,1, 0.642, 10487.826, 306.699, 52728.447 23/01/14,19:42:09,15,10,1, 11.9,1,1, 0.642, 10487.839, 306.688, 52728.441 23/01/14,19:42:09,16,10,1, 11.9,1,1, 0.642, 10487.820, 306.707, 52728.442 23/01/14,19:42:09,17,10,1, 11.9,1,1, 0.642, 10487.823, 306.703, 52728.476 23/01/14,19:42:09,18,10,1, 11.9,1,1, 0.642, 10487.829, 306.730, 52728.496 23/01/14,19:42:09,19,10,1, 11.9,1,1, 0.642, 10487.818, 306.705, 52728.485 23/01/14,19:42:10,00,10,1, 11.8,1,1, 0.642, 10487.815, 306.705, 52728.485 23/01/14,19:42:10,01,10,1, 11.8,1,1, 0.642, 10487.815, 306.705, 52728.499 23/01/14,19:42:10,02,10,1, 11.8,1,1, 0.642, 10487.822, 306.683, 52728.469 23/01/14,19:42:10,03,10,1, 11.8,1,1, 0.642, 10487.802, 306.698, 52728.478 23/01/14,19:42:10,04,10,1, 11.8,1,1, 0.642, 10487.799, 306.701, 52728.500 23/01/14,19:42:10,05,10,1, 11.8,1,1, 0.642, 10487.807, 306.697, 52728.496 23/01/14,19:42:10,06,10,1, 11.8,1,1, 0.642, 10487.810, 306.730, 52728.505 23/01/14,19:42:10,07,10,1, 11.8,1,1, 0.642, 10487.790, 306.712, 52728.510 23/01/14,19:42:10,08,10,1, 11.8,1,1, 0.642, 10487.784, 306.732, 52728.529 23/01/14,19:42:10,09,10,1, 11.8,1,1, 0.642, 10487.797, 306.712, 52728.539 23/01/14,19:42:10,10,10,1, 11.8,1,1, 0.642, 10487.792, 306.716, 52728.555 23/01/14,19:42:10,11,10,1, 11.8,1,1, 0.642, 10487.815, 306.735, 52728.540 23/01/14,19:42:10,12,10,1, 11.8,1,1, 0.642, 10487.783, 306.715, 52728.551 23/01/14,19:42:10,13,10,1, 11.8,1,1, 0.642, 10487.807, 306.743, 52728.542 23/01/14,19:42:10,14,10,1, 11.8,1,1, 0.642, 10487.804, 306.724, 52728.532 23/01/14,19:42:10,15,10,1, 11.8,1,1, 0.642, 10487.794, 306.724, 52728.523 23/01/14,19:42:10,16,10,1, 11.8,1,1, 0.642, 10487.782, 306.734, 52728.536 23/01/14,19:42:10,17,10,1, 11.8,1,1, 0.642, 10487.770, 306.726, 52728.557 23/01/14,19:42:10,18,10,1, 11.8,1,1, 0.642, 10487.778, 306.729, 52728.576 23/01/14,19:42:10,19,10,1, 11.8,1,1, 0.642, 10487.772, 306.698, 52728.565 23/01/14,19:42:11,00,10,1, 11.9,1,1, 0.642, 10487.765, 306.698, 52728.565 23/01/14,19:42:11,01,10,1, 11.9,1,1, 0.642, 10487.792, 306.705, 52728.535 23/01/14,19:42:11,02,10,1, 11.9,1,1, 0.642, 10487.797, 306.720, 52728.536 23/01/14,19:42:11,03,10,1, 11.9,1,1, 0.642, 10487.785, 306.713, 52728.560 23/01/14,19:42:11,04,10,1, 11.9,1,1, 0.642, 10487.777, 306.711, 52728.579 23/01/14,19:42:11,05,10,1, 11.9,1,1, 0.642, 10487.771, 306.703, 52728.617 23/01/14,19:42:11,06,10,1, 11.9,1,1, 0.642, 10487.764, 306.725, 52728.604 23/01/14,19:42:11,07,10,1, 11.9,1,1, 0.642, 10487.789, 306.723, 52728.599 23/01/14,19:42:11,08,10,1, 11.9,1,1, 0.642, 10487.771, 306.710, 52728.589 23/01/14,19:42:11,09,10,1, 11.9,1,1, 0.642, 10487.772, 306.717, 52728.615 23/01/14,19:42:11,10,10,1, 11.9,1,1, 0.642, 10487.765, 306.715, 52728.600 23/01/14,19:42:11,11,10,1, 11.9,1,1, 0.642, 10487.754, 306.719, 52728.619 23/01/14,19:42:11,12,10,1, 11.9,1,1, 0.642, 10487.781, 306.712, 52728.599 23/01/14,19:42:11,13,10,1, 11.9,1,1, 0.642, 10487.778, 306.725, 52728.606 23/01/14,19:42:11,14,10,1, 11.9,1,1, 0.642, 10487.756, 306.751, 52728.602 23/01/14,19:42:11,15,10,1, 11.9,1,1, 0.642, 10487.756, 306.742, 52728.608 23/01/14,19:42:11,16,10,1, 11.9,1,1, 0.642, 10487.784, 306.736, 52728.637 23/01/14,19:42:11,17,10,1, 11.9,1,1, 0.642, 10487.763, 306.753, 52728.647 23/01/14,19:42:11,18,10,1, 11.9,1,1, 0.642, 10487.750, 306.730, 52728.637 23/01/14,19:42:11,19,10,1, 11.9,1,1, 0.642, 10487.767, 306.727, 52728.616 23/01/14,19:42:12,00,11,1, 11.9,1,1, 0.643, 10487.765, 306.727, 52728.616 23/01/14,19:42:12,01,11,1, 11.9,1,1, 0.643, 10487.731, 306.749, 52728.654 23/01/14,19:42:12,02,11,1, 11.9,1,1, 0.643, 10487.756, 306.729, 52728.634 23/01/14,19:42:12,03,11,1, 11.9,1,1, 0.643, 10487.732, 306.717, 52728.656 23/01/14,19:42:12,04,11,1, 11.9,1,1, 0.643, 10487.735, 306.721, 52728.643 23/01/14,19:42:12,05,11,1, 11.9,1,1, 0.643, 10487.727, 306.711, 52728.636 23/01/14,19:42:12,06,11,1, 11.9,1,1, 0.643, 10487.742, 306.699, 52728.641 23/01/14,19:42:12,07,11,1, 11.9,1,1, 0.643, 10487.746, 306.687, 52728.643 23/01/14,19:42:12,08,11,1, 11.9,1,1, 0.643, 10487.721, 306.706, 52728.630 23/01/14,19:42:12,09,11,1, 11.9,1,1, 0.643, 10487.705, 306.709, 52728.683 23/01/14,19:42:12,10,11,1, 11.9,1,1, 0.643, 10487.705, 306.710, 52728.654 23/01/14,19:42:12,11,11,1, 11.9,1,1, 0.643, 10487.685, 306.708, 52728.704 23/01/14,19:42:12,12,11,1, 11.9,1,1, 0.643, 10487.721, 306.714, 52728.677 23/01/14,19:42:12,13,11,1, 11.9,1,1, 0.643, 10487.745, 306.688, 52728.700 23/01/14,19:42:12,14,11,1, 11.9,1,1, 0.643, 10487.732, 306.691, 52728.685 23/01/14,19:42:12,15,11,1, 11.9,1,1, 0.643, 10487.721, 306.719, 52728.649 23/01/14,19:42:12,16,11,1, 11.9,1,1, 0.643, 10487.713, 306.709, 52728.702 23/01/14,19:42:12,17,11,1, 11.9,1,1, 0.643, 10487.729, 306.731, 52728.674 23/01/14,19:42:12,18,11,1, 11.9,1,1, 0.643, 10487.712, 306.729, 52728.703 23/01/14,19:42:12,19,11,1, 11.9,1,1, 0.643, 10487.715, 306.741, 52728.694 23/01/14,19:42:13,00,11,1, 11.9,1,1, 0.641, 10487.715, 306.741, 52728.694 23/01/14,19:42:13,01,11,1, 11.9,1,1, 0.641, 10487.721, 306.748, 52728.733 23/01/14,19:42:13,02,11,1, 11.9,1,1, 0.641, 10487.714, 306.748, 52728.695 23/01/14,19:42:13,03,11,1, 11.9,1,1, 0.641, 10487.711, 306.739, 52728.725 23/01/14,19:42:13,04,11,1, 11.9,1,1, 0.641, 10487.690, 306.746, 52728.762 23/01/14,19:42:13,05,11,1, 11.9,1,1, 0.641, 10487.686, 306.737, 52728.755 23/01/14,19:42:13,06,11,1, 11.9,1,1, 0.641, 10487.678, 306.744, 52728.745 23/01/14,19:42:13,07,11,1, 11.9,1,1, 0.641, 10487.672, 306.737, 52728.730 23/01/14,19:42:13,08,11,1, 11.9,1,1, 0.641, 10487.665, 306.736, 52728.725 23/01/14,19:42:13,09,11,1, 11.9,1,1, 0.641, 10487.673, 306.768, 52728.773 23/01/14,19:42:13,10,11,1, 11.9,1,1, 0.641, 10487.673, 306.752, 52728.745 23/01/14,19:42:13,11,11,1, 11.9,1,1, 0.641, 10487.670, 306.730, 52728.744 23/01/14,19:42:13,12,11,1, 11.9,1,1, 0.641, 10487.666, 306.777, 52728.743 23/01/14,19:42:13,13,11,1, 11.9,1,1, 0.641, 10487.660, 306.731, 52728.804 23/01/14,19:42:13,14,11,1, 11.9,1,1, 0.641, 10487.650, 306.712, 52728.748 23/01/14,19:42:13,15,11,1, 11.9,1,1, 0.641, 10487.647, 306.711, 52728.753 23/01/14,19:42:13,16,11,1, 11.9,1,1, 0.641, 10487.639, 306.704, 52728.758 23/01/14,19:42:13,17,11,1, 11.9,1,1, 0.641, 10487.635, 306.732, 52728.694 23/01/14,19:42:13,18,11,1, 11.9,1,1, 0.641, 10487.650, 306.702, 52728.814 23/01/14,19:42:13,19,11,1, 11.9,1,1, 0.641, 10487.662, 306.698, 52728.798 23/01/14,19:42:14,00,11,1, 11.9,1,1, 0.644, 10487.657, 306.698, 52728.798 23/01/14,19:42:14,01,11,1, 11.9,1,1, 0.644, 10487.653, 306.731, 52728.862 23/01/14,19:42:14,02,11,1, 11.9,1,1, 0.644, 10487.622, 306.742, 52728.825 23/01/14,19:42:14,03,11,1, 11.9,1,1, 0.644, 10487.630, 306.736, 52728.709 23/01/14,19:42:14,04,11,1, 11.9,1,1, 0.644, 10487.634, 306.720, 52728.870 23/01/14,19:42:14,05,11,1, 11.9,1,1, 0.644, 10487.607, 306.692, 52728.843 23/01/14,19:42:14,06,11,1, 11.9,1,1, 0.644, 10487.618, 306.725, 52728.847 23/01/14,19:42:14,07,11,1, 11.9,1,1, 0.644, 10487.610, 306.737, 52728.898 23/01/14,19:42:14,08,11,1, 11.9,1,1, 0.644, 10487.595, 306.722, 52728.778 23/01/14,19:42:14,09,11,1, 11.9,1,1, 0.644, 10487.608, 306.733, 52728.788 23/01/14,19:42:14,10,11,1, 11.9,1,1, 0.644, 10487.594, 306.728, 52728.829 23/01/14,19:42:14,11,11,1, 11.9,1,1, 0.644, 10487.618, 306.741, 52728.858 23/01/14,19:42:14,12,11,1, 11.9,1,1, 0.644, 10487.590, 306.711, 52728.878 23/01/14,19:42:14,13,11,1, 11.9,1,1, 0.644, 10487.610, 306.677, 52728.852 23/01/14,19:42:14,14,11,1, 11.9,1,1, 0.644, 10487.612, 306.703, 52728.611 23/01/14,19:42:14,15,11,1, 11.9,1,1, 0.644, 10487.554, 306.708, 52728.892 23/01/14,19:42:14,16,11,1, 11.9,1,1, 0.644, 10487.593, 306.707, 52728.895 23/01/14,19:42:14,17,11,1, 11.9,1,1, 0.644, 10487.597, 306.712, 52728.894 23/01/14,19:42:14,18,11,1, 11.9,1,1, 0.644, 10487.594, 306.718, 52728.884 23/01/14,19:42:14,19,11,1, 11.9,1,1, 0.644, 10487.589, 306.710, 52728.888 23/01/14,19:42:15,00,10,1, 11.9,1,1, 0.639, 10487.581, 306.710, 52728.888 23/01/14,19:42:15,01,10,1, 11.9,1,1, 0.639, 10487.609, 306.718, 52728.884 23/01/14,19:42:15,02,10,1, 11.9,1,1, 0.639, 10487.610, 306.698, 52728.881 23/01/14,19:42:15,03,10,1, 11.9,1,1, 0.639, 10487.606, 306.713, 52728.912 23/01/14,19:42:15,04,10,1, 11.9,1,1, 0.639, 10487.576, 306.705, 52728.916 23/01/14,19:42:15,05,10,1, 11.9,1,1, 0.639, 10487.623, 306.707, 52728.915 23/01/14,19:42:15,06,10,1, 11.9,1,1, 0.639, 10487.625, 306.734, 52728.908 23/01/14,19:42:15,07,10,1, 11.9,1,1, 0.639, 10487.595, 306.729, 52728.914 23/01/14,19:42:15,08,10,1, 11.9,1,1, 0.639, 10487.589, 306.720, 52728.924 23/01/14,19:42:15,09,10,1, 11.9,1,1, 0.639, 10487.618, 306.722, 52728.916 23/01/14,19:42:15,10,10,1, 11.9,1,1, 0.639, 10487.613, 306.730, 52728.916 23/01/14,19:42:15,11,10,1, 11.9,1,1, 0.639, 10487.625, 306.727, 52728.926 23/01/14,19:42:15,12,10,1, 11.9,1,1, 0.639, 10487.598, 306.714, 52728.920 23/01/14,19:42:15,13,10,1, 11.9,1,1, 0.639, 10487.604, 306.744, 52728.914 23/01/14,19:42:15,14,10,1, 11.9,1,1, 0.639, 10487.606, 306.709, 52728.967 23/01/14,19:42:15,15,10,1, 11.9,1,1, 0.639, 10487.617, 306.733, 52728.928 23/01/14,19:42:15,16,10,1, 11.9,1,1, 0.639, 10487.605, 306.734, 52728.906 23/01/14,19:42:15,17,10,1, 11.9,1,1, 0.639, 10487.623, 306.725, 52728.937 23/01/14,19:42:15,18,10,1, 11.9,1,1, 0.639, 10487.610, 306.736, 52728.944 23/01/14,19:42:15,19,10,1, 11.9,1,1, 0.639, 10487.604, 306.718, 52728.940 23/01/14,19:42:16,00,11,1, 11.9,1,1, 0.641, 10487.598, 306.718, 52728.940 23/01/14,19:42:16,01,11,1, 11.9,1,1, 0.641, 10487.615, 306.729, 52728.916 23/01/14,19:42:16,02,11,1, 11.9,1,1, 0.641, 10487.617, 306.723, 52728.941 23/01/14,19:42:16,03,11,1, 11.9,1,1, 0.641, 10487.644, 306.709, 52728.975 23/01/14,19:42:16,04,11,1, 11.9,1,1, 0.641, 10487.632, 306.726, 52728.949 23/01/14,19:42:16,05,11,1, 11.9,1,1, 0.641, 10487.643, 306.733, 52728.948 23/01/14,19:42:16,06,11,1, 11.9,1,1, 0.641, 10487.632, 306.717, 52728.934 23/01/14,19:42:16,07,11,1, 11.9,1,1, 0.641, 10487.634, 306.747, 52728.961 23/01/14,19:42:16,08,11,1, 11.9,1,1, 0.641, 10487.623, 306.760, 52728.936 23/01/14,19:42:16,09,11,1, 11.9,1,1, 0.641, 10487.638, 306.759, 52728.989 23/01/14,19:42:16,10,11,1, 11.9,1,1, 0.641, 10487.618, 306.778, 52728.986 23/01/14,19:42:16,11,11,1, 11.9,1,1, 0.641, 10487.634, 306.751, 52728.975 23/01/14,19:42:16,12,11,1, 11.9,1,1, 0.641, 10487.647, 306.750, 52728.975 23/01/14,19:42:16,13,11,1, 11.9,1,1, 0.641, 10487.635, 306.775, 52728.978 23/01/14,19:42:16,14,11,1, 11.9,1,1, 0.641, 10487.650, 306.747, 52728.969 23/01/14,19:42:16,15,11,1, 11.9,1,1, 0.641, 10487.635, 306.780, 52728.959 23/01/14,19:42:16,16,11,1, 11.9,1,1, 0.641, 10487.642, 306.736, 52728.999 23/01/14,19:42:16,17,11,1, 11.9,1,1, 0.641, 10487.647, 306.766, 52728.952 23/01/14,19:42:16,18,11,1, 11.9,1,1, 0.641, 10487.637, 306.772, 52728.968 23/01/14,19:42:16,19,11,1, 11.9,1,1, 0.641, 10487.651, 306.753, 52728.961 23/01/14,19:42:17,00,11,1, 11.9,1,1, 0.641, 10487.648, 306.753, 52728.961 23/01/14,19:42:17,01,11,1, 11.9,1,1, 0.641, 10487.635, 306.751, 52728.960 23/01/14,19:42:17,02,11,1, 11.9,1,1, 0.641, 10487.647, 306.727, 52728.988 23/01/14,19:42:17,03,11,1, 11.9,1,1, 0.641, 10487.638, 306.728, 52728.945 23/01/14,19:42:17,04,11,1, 11.9,1,1, 0.641, 10487.637, 306.714, 52728.954 23/01/14,19:42:17,05,11,1, 11.9,1,1, 0.641, 10487.669, 306.720, 52729.000 23/01/14,19:42:17,06,11,1, 11.9,1,1, 0.641, 10487.652, 306.720, 52728.990 23/01/14,19:42:17,07,11,1, 11.9,1,1, 0.641, 10487.644, 306.723, 52728.988 23/01/14,19:42:17,08,11,1, 11.9,1,1, 0.641, 10487.623, 306.722, 52728.997 23/01/14,19:42:17,09,11,1, 11.9,1,1, 0.641, 10487.659, 306.727, 52729.004 23/01/14,19:42:17,10,11,1, 11.9,1,1, 0.641, 10487.632, 306.747, 52729.011 23/01/14,19:42:17,11,11,1, 11.9,1,1, 0.641, 10487.636, 306.730, 52729.016 23/01/14,19:42:17,12,11,1, 11.9,1,1, 0.641, 10487.650, 306.740, 52729.057 23/01/14,19:42:17,13,11,1, 11.9,1,1, 0.641, 10487.638, 306.748, 52729.022 23/01/14,19:42:17,14,11,1, 11.9,1,1, 0.641, 10487.640, 306.732, 52729.032 23/01/14,19:42:17,15,11,1, 11.9,1,1, 0.641, 10487.672, 306.746, 52729.060 23/01/14,19:42:17,16,11,1, 11.9,1,1, 0.641, 10487.665, 306.758, 52729.054 23/01/14,19:42:17,17,11,1, 11.9,1,1, 0.641, 10487.675, 306.758, 52729.068 23/01/14,19:42:17,18,11,1, 11.9,1,1, 0.641, 10487.669, 306.748, 52729.063 23/01/14,19:42:17,19,11,1, 11.9,1,1, 0.641, 10487.650, 306.754, 52729.082 23/01/14,19:42:18,00,11,1, 11.8,1,1, 0.640, 10487.648, 306.754, 52729.082 23/01/14,19:42:18,01,11,1, 11.8,1,1, 0.640, 10487.660, 306.770, 52729.067 23/01/14,19:42:18,02,11,1, 11.8,1,1, 0.640, 10487.653, 306.767, 52729.060 23/01/14,19:42:18,03,11,1, 11.8,1,1, 0.640, 10487.651, 306.757, 52729.056 23/01/14,19:42:18,04,11,1, 11.8,1,1, 0.640, 10487.657, 306.729, 52729.073 23/01/14,19:42:18,05,11,1, 11.8,1,1, 0.640, 10487.672, 306.746, 52729.058 23/01/14,19:42:18,06,11,1, 11.8,1,1, 0.640, 10487.653, 306.737, 52729.046 23/01/14,19:42:18,07,11,1, 11.8,1,1, 0.640, 10487.665, 306.730, 52729.077 23/01/14,19:42:18,08,11,1, 11.8,1,1, 0.640, 10487.659, 306.722, 52729.042 23/01/14,19:42:18,09,11,1, 11.8,1,1, 0.640, 10487.646, 306.722, 52729.090 23/01/14,19:42:18,10,11,1, 11.8,1,1, 0.640, 10487.644, 306.727, 52729.067 23/01/14,19:42:18,11,11,1, 11.8,1,1, 0.640, 10487.681, 306.701, 52729.052 23/01/14,19:42:18,12,11,1, 11.8,1,1, 0.640, 10487.662, 306.727, 52729.069 23/01/14,19:42:18,13,11,1, 11.8,1,1, 0.640, 10487.661, 306.724, 52729.095 23/01/14,19:42:18,14,11,1, 11.8,1,1, 0.640, 10487.682, 306.751, 52729.087 23/01/14,19:42:18,15,11,1, 11.8,1,1, 0.640, 10487.674, 306.761, 52729.068 23/01/14,19:42:18,16,11,1, 11.8,1,1, 0.640, 10487.650, 306.744, 52729.077 23/01/14,19:42:18,17,11,1, 11.8,1,1, 0.640, 10487.676, 306.734, 52729.090 23/01/14,19:42:18,18,11,1, 11.8,1,1, 0.640, 10487.672, 306.732, 52729.092 23/01/14,19:42:18,19,11,1, 11.8,1,1, 0.640, 10487.677, 306.745, 52729.096 23/01/14,19:42:19,00,11,1, 11.9,1,1, 0.638, 10487.673, 306.745, 52729.096 23/01/14,19:42:19,01,11,1, 11.9,1,1, 0.638, 10487.674, 306.753, 52729.090 23/01/14,19:42:19,02,11,1, 11.9,1,1, 0.638, 10487.659, 306.743, 52729.121 23/01/14,19:42:19,03,11,1, 11.9,1,1, 0.638, 10487.684, 306.737, 52729.102 23/01/14,19:42:19,04,11,1, 11.9,1,1, 0.638, 10487.647, 306.760, 52729.112 23/01/14,19:42:19,05,11,1, 11.9,1,1, 0.638, 10487.656, 306.752, 52729.101 23/01/14,19:42:19,06,11,1, 11.9,1,1, 0.638, 10487.690, 306.766, 52729.107 23/01/14,19:42:19,07,11,1, 11.9,1,1, 0.638, 10487.690, 306.754, 52729.075 23/01/14,19:42:19,08,11,1, 11.9,1,1, 0.638, 10487.672, 306.746, 52729.095 23/01/14,19:42:19,09,11,1, 11.9,1,1, 0.638, 10487.674, 306.746, 52729.117 23/01/14,19:42:19,10,11,1, 11.9,1,1, 0.638, 10487.661, 306.754, 52729.101 23/01/14,19:42:19,11,11,1, 11.9,1,1, 0.638, 10487.674, 306.750, 52729.069 23/01/14,19:42:19,12,11,1, 11.9,1,1, 0.638, 10487.668, 306.742, 52729.077 23/01/14,19:42:19,13,11,1, 11.9,1,1, 0.638, 10487.676, 306.742, 52729.123 23/01/14,19:42:19,14,11,1, 11.9,1,1, 0.638, 10487.654, 306.761, 52729.077 23/01/14,19:42:19,15,11,1, 11.9,1,1, 0.638, 10487.680, 306.693, 52729.103 23/01/14,19:42:19,16,11,1, 11.9,1,1, 0.638, 10487.677, 306.720, 52729.082 23/01/14,19:42:19,17,11,1, 11.9,1,1, 0.638, 10487.701, 306.719, 52729.130 23/01/14,19:42:19,18,11,1, 11.9,1,1, 0.638, 10487.692, 306.700, 52729.136 23/01/14,19:42:19,19,11,1, 11.9,1,1, 0.638, 10487.706, 306.723, 52729.118 23/01/14,19:42:20,00,10,1, 11.8,1,1, 0.640, 10487.698, 306.723, 52729.118 23/01/14,19:42:20,01,10,1, 11.8,1,1, 0.640, 10487.697, 306.712, 52729.093 23/01/14,19:42:20,02,10,1, 11.8,1,1, 0.640, 10487.738, 306.704, 52729.093 23/01/14,19:42:20,03,10,1, 11.8,1,1, 0.640, 10487.723, 306.715, 52729.144 23/01/14,19:42:20,04,10,1, 11.8,1,1, 0.640, 10487.719, 306.700, 52729.113 23/01/14,19:42:20,05,10,1, 11.8,1,1, 0.640, 10487.750, 306.720, 52729.138 23/01/14,19:42:20,06,10,1, 11.8,1,1, 0.640, 10487.751, 306.720, 52729.083 23/01/14,19:42:20,07,10,1, 11.8,1,1, 0.640, 10487.739, 306.736, 52729.123 23/01/14,19:42:20,08,10,1, 11.8,1,1, 0.640, 10487.735, 306.728, 52729.130 23/01/14,19:42:20,09,10,1, 11.8,1,1, 0.640, 10487.718, 306.729, 52729.150 23/01/14,19:42:20,10,10,1, 11.8,1,1, 0.640, 10487.749, 306.746, 52729.152 23/01/14,19:42:20,11,10,1, 11.8,1,1, 0.640, 10487.727, 306.748, 52729.128 23/01/14,19:42:20,12,10,1, 11.8,1,1, 0.640, 10487.721, 306.745, 52729.129 23/01/14,19:42:20,13,10,1, 11.8,1,1, 0.640, 10487.744, 306.748, 52729.135 23/01/14,19:42:20,14,10,1, 11.8,1,1, 0.640, 10487.744, 306.740, 52729.181 23/01/14,19:42:20,15,10,1, 11.8,1,1, 0.640, 10487.762, 306.747, 52729.173 23/01/14,19:42:20,16,10,1, 11.8,1,1, 0.640, 10487.752, 306.717, 52729.152 23/01/14,19:42:20,17,10,1, 11.8,1,1, 0.640, 10487.760, 306.741, 52729.145 23/01/14,19:42:20,18,10,1, 11.8,1,1, 0.640, 10487.776, 306.759, 52729.174 23/01/14,19:42:20,19,10,1, 11.8,1,1, 0.640, 10487.743, 306.734, 52729.122 23/01/14,19:42:21,00,11,1, 11.8,1,1, 0.640, 10487.740, 306.734, 52729.122 23/01/14,19:42:21,01,11,1, 11.8,1,1, 0.640, 10487.771, 306.741, 52729.132 23/01/14,19:42:21,02,11,1, 11.8,1,1, 0.640, 10487.778, 306.738, 52729.147 23/01/14,19:42:21,03,11,1, 11.8,1,1, 0.640, 10487.792, 306.720, 52729.152 23/01/14,19:42:21,04,11,1, 11.8,1,1, 0.640, 10487.803, 306.711, 52729.155 23/01/14,19:42:21,05,11,1, 11.8,1,1, 0.640, 10487.801, 306.742, 52729.179 23/01/14,19:42:21,06,11,1, 11.8,1,1, 0.640, 10487.824, 306.729, 52729.171 23/01/14,19:42:21,07,11,1, 11.8,1,1, 0.640, 10487.825, 306.734, 52729.148 23/01/14,19:42:21,08,11,1, 11.8,1,1, 0.640, 10487.801, 306.716, 52729.162 23/01/14,19:42:21,09,11,1, 11.8,1,1, 0.640, 10487.822, 306.741, 52729.145 23/01/14,19:42:21,10,11,1, 11.8,1,1, 0.640, 10487.853, 306.733, 52729.159 23/01/14,19:42:21,11,11,1, 11.8,1,1, 0.640, 10487.837, 306.710, 52729.157 23/01/14,19:42:21,12,11,1, 11.8,1,1, 0.640, 10487.844, 306.723, 52729.171 23/01/14,19:42:21,13,11,1, 11.8,1,1, 0.640, 10487.851, 306.741, 52729.169 23/01/14,19:42:21,14,11,1, 11.8,1,1, 0.640, 10487.858, 306.731, 52729.222 23/01/14,19:42:21,15,11,1, 11.8,1,1, 0.640, 10487.876, 306.725, 52729.214 23/01/14,19:42:21,16,11,1, 11.8,1,1, 0.640, 10487.893, 306.744, 52729.212 23/01/14,19:42:21,17,11,1, 11.8,1,1, 0.640, 10487.871, 306.731, 52729.176 23/01/14,19:42:21,18,11,1, 11.8,1,1, 0.640, 10487.867, 306.744, 52729.178 23/01/14,19:42:21,19,11,1, 11.8,1,1, 0.640, 10487.876, 306.759, 52729.179 23/01/14,19:42:22,00,11,1, 11.9,1,1, 0.639, 10487.874, 306.759, 52729.179 23/01/14,19:42:22,01,11,1, 11.9,1,1, 0.639, 10487.890, 306.746, 52729.209 23/01/14,19:42:22,02,11,1, 11.9,1,1, 0.639, 10487.908, 306.757, 52729.197 23/01/14,19:42:22,03,11,1, 11.9,1,1, 0.639, 10487.912, 306.757, 52729.204 23/01/14,19:42:22,04,11,1, 11.9,1,1, 0.639, 10487.917, 306.746, 52729.209 23/01/14,19:42:22,05,11,1, 11.9,1,1, 0.639, 10487.931, 306.772, 52729.201 23/01/14,19:42:22,06,11,1, 11.9,1,1, 0.639, 10487.945, 306.722, 52729.183 23/01/14,19:42:22,07,11,1, 11.9,1,1, 0.639, 10487.952, 306.747, 52729.175 23/01/14,19:42:22,08,11,1, 11.9,1,1, 0.639, 10487.951, 306.764, 52729.188 23/01/14,19:42:22,09,11,1, 11.9,1,1, 0.639, 10487.957, 306.733, 52729.181 23/01/14,19:42:22,10,11,1, 11.9,1,1, 0.639, 10487.963, 306.725, 52729.201 23/01/14,19:42:22,11,11,1, 11.9,1,1, 0.639, 10487.983, 306.738, 52729.199 23/01/14,19:42:22,12,11,1, 11.9,1,1, 0.639, 10487.971, 306.725, 52729.194 23/01/14,19:42:22,13,11,1, 11.9,1,1, 0.639, 10487.980, 306.739, 52729.204 23/01/14,19:42:22,14,11,1, 11.9,1,1, 0.639, 10487.982, 306.732, 52729.216 23/01/14,19:42:22,15,11,1, 11.9,1,1, 0.639, 10487.994, 306.702, 52729.221 23/01/14,19:42:22,16,11,1, 11.9,1,1, 0.639, 10488.021, 306.742, 52729.189 23/01/14,19:42:22,17,11,1, 11.9,1,1, 0.639, 10488.021, 306.747, 52729.218 23/01/14,19:42:22,18,11,1, 11.9,1,1, 0.639, 10488.006, 306.753, 52729.108 23/01/14,19:42:22,19,11,1, 11.9,1,1, 0.639, 10488.044, 306.750, 52729.276 23/01/14,19:42:23,00,10,1, 11.9,1,1, 0.644, 10488.040, 306.750, 52729.276 23/01/14,19:42:23,01,10,1, 11.9,1,1, 0.644, 10488.044, 306.760, 52729.369 23/01/14,19:42:23,02,10,1, 11.9,1,1, 0.644, 10488.056, 306.738, 52729.179 23/01/14,19:42:23,03,10,1, 11.9,1,1, 0.644, 10488.056, 306.773, 52729.247 23/01/14,19:42:23,04,10,1, 11.9,1,1, 0.644, 10488.055, 306.749, 52729.239 23/01/14,19:42:23,05,10,1, 11.9,1,1, 0.644, 10488.060, 306.764, 52729.269 23/01/14,19:42:23,06,10,1, 11.9,1,1, 0.644, 10488.073, 306.746, 52729.271 23/01/14,19:42:23,07,10,1, 11.9,1,1, 0.644, 10488.070, 306.757, 52729.226 23/01/14,19:42:23,08,10,1, 11.9,1,1, 0.644, 10488.067, 306.780, 52729.254 23/01/14,19:42:23,09,10,1, 11.9,1,1, 0.644, 10488.100, 306.774, 52729.252 23/01/14,19:42:23,10,10,1, 11.9,1,1, 0.644, 10488.090, 306.771, 52729.220 23/01/14,19:42:23,11,10,1, 11.9,1,1, 0.644, 10488.074, 306.747, 52729.212 23/01/14,19:42:23,12,10,1, 11.9,1,1, 0.644, 10488.102, 306.735, 52729.255 23/01/14,19:42:23,13,10,1, 11.9,1,1, 0.644, 10488.119, 306.736, 52729.276 23/01/14,19:42:23,14,10,1, 11.9,1,1, 0.644, 10488.103, 306.757, 52729.248 23/01/14,19:42:23,15,10,1, 11.9,1,1, 0.644, 10488.146, 306.718, 52729.254 23/01/14,19:42:23,16,10,1, 11.9,1,1, 0.644, 10488.154, 306.721, 52729.244 23/01/14,19:42:23,17,10,1, 11.9,1,1, 0.644, 10488.129, 306.731, 52729.279 23/01/14,19:42:23,18,10,1, 11.9,1,1, 0.644, 10488.139, 306.732, 52729.267 23/01/14,19:42:23,19,10,1, 11.9,1,1, 0.644, 10488.153, 306.743, 52729.264 23/01/14,19:42:24,00,11,1, 11.9,1,1, 0.642, 10488.149, 306.743, 52729.264 23/01/14,19:42:24,01,11,1, 11.9,1,1, 0.642, 10488.195, 306.748, 52729.290 23/01/14,19:42:24,02,11,1, 11.9,1,1, 0.642, 10488.202, 306.713, 52729.284 23/01/14,19:42:24,03,11,1, 11.9,1,1, 0.642, 10488.179, 306.721, 52729.302 23/01/14,19:42:24,04,11,1, 11.9,1,1, 0.642, 10488.209, 306.716, 52729.287 23/01/14,19:42:24,05,11,1, 11.9,1,1, 0.642, 10488.208, 306.718, 52729.300 23/01/14,19:42:24,06,11,1, 11.9,1,1, 0.642, 10488.209, 306.720, 52729.266 23/01/14,19:42:24,07,11,1, 11.9,1,1, 0.642, 10488.218, 306.730, 52729.281 23/01/14,19:42:24,08,11,1, 11.9,1,1, 0.642, 10488.234, 306.728, 52729.311 23/01/14,19:42:24,09,11,1, 11.9,1,1, 0.642, 10488.236, 306.761, 52729.291 23/01/14,19:42:24,10,11,1, 11.9,1,1, 0.642, 10488.265, 306.764, 52729.279 23/01/14,19:42:24,11,11,1, 11.9,1,1, 0.642, 10488.261, 306.749, 52729.314 23/01/14,19:42:24,12,11,1, 11.9,1,1, 0.642, 10488.246, 306.751, 52729.325 23/01/14,19:42:24,13,11,1, 11.9,1,1, 0.642, 10488.281, 306.749, 52729.320 23/01/14,19:42:24,14,11,1, 11.9,1,1, 0.642, 10488.280, 306.763, 52729.322 23/01/14,19:42:24,15,11,1, 11.9,1,1, 0.642, 10488.256, 306.756, 52729.309 23/01/14,19:42:24,16,11,1, 11.9,1,1, 0.642, 10488.250, 306.751, 52729.397 23/01/14,19:42:24,17,11,1, 11.9,1,1, 0.642, 10488.284, 306.785, 52729.364 23/01/14,19:42:24,18,11,1, 11.9,1,1, 0.642, 10488.262, 306.773, 52729.396 23/01/14,19:42:24,19,11,1, 11.9,1,1, 0.642, 10488.309, 306.765, 52729.358 23/01/14,19:42:25,00,10,1, 11.9,1,1, 0.642, 10488.307, 306.765, 52729.358 23/01/14,19:42:25,01,10,1, 11.9,1,1, 0.642, 10488.308, 306.764, 52729.321 23/01/14,19:42:25,02,10,1, 11.9,1,1, 0.642, 10488.316, 306.775, 52729.304 23/01/14,19:42:25,03,10,1, 11.9,1,1, 0.642, 10488.340, 306.769, 52729.337 23/01/14,19:42:25,04,10,1, 11.9,1,1, 0.642, 10488.320, 306.743, 52729.319 23/01/14,19:42:25,05,10,1, 11.9,1,1, 0.642, 10488.348, 306.784, 52729.306 23/01/14,19:42:25,06,10,1, 11.9,1,1, 0.642, 10488.314, 306.760, 52729.305 23/01/14,19:42:25,07,10,1, 11.9,1,1, 0.642, 10488.313, 306.752, 52729.293 23/01/14,19:42:25,08,10,1, 11.9,1,1, 0.642, 10488.351, 306.766, 52729.275 23/01/14,19:42:25,09,10,1, 11.9,1,1, 0.642, 10488.343, 306.757, 52729.340 23/01/14,19:42:25,10,10,1, 11.9,1,1, 0.642, 10488.363, 306.739, 52729.316 23/01/14,19:42:25,11,10,1, 11.9,1,1, 0.642, 10488.377, 306.752, 52729.326 23/01/14,19:42:25,12,10,1, 11.9,1,1, 0.642, 10488.336, 306.771, 52729.312 23/01/14,19:42:25,13,10,1, 11.9,1,1, 0.642, 10488.393, 306.791, 52729.318 23/01/14,19:42:25,14,10,1, 11.9,1,1, 0.642, 10488.381, 306.797, 52729.363 23/01/14,19:42:25,15,10,1, 11.9,1,1, 0.642, 10488.355, 306.793, 52729.350 23/01/14,19:42:25,16,10,1, 11.9,1,1, 0.642, 10488.397, 306.793, 52729.367 23/01/14,19:42:25,17,10,1, 11.9,1,1, 0.642, 10488.407, 306.797, 52729.400 23/01/14,19:42:25,18,10,1, 11.9,1,1, 0.642, 10488.419, 306.800, 52729.379 23/01/14,19:42:25,19,10,1, 11.9,1,1, 0.642, 10488.402, 306.790, 52729.363 23/01/14,19:42:26,00,11,1, 11.9,1,1, 0.642, 10488.399, 306.790, 52729.363 23/01/14,19:42:26,01,11,1, 11.9,1,1, 0.642, 10488.423, 306.796, 52729.394 23/01/14,19:42:26,02,11,1, 11.9,1,1, 0.642, 10488.428, 306.783, 52729.377 23/01/14,19:42:26,03,11,1, 11.9,1,1, 0.642, 10488.424, 306.802, 52729.383 23/01/14,19:42:26,04,11,1, 11.9,1,1, 0.642, 10488.417, 306.765, 52729.369 23/01/14,19:42:26,05,11,1, 11.9,1,1, 0.642, 10488.445, 306.793, 52729.359 23/01/14,19:42:26,06,11,1, 11.9,1,1, 0.642, 10488.435, 306.801, 52729.379 23/01/14,19:42:26,07,11,1, 11.9,1,1, 0.642, 10488.432, 306.795, 52729.350 23/01/14,19:42:26,08,11,1, 11.9,1,1, 0.642, 10488.441, 306.782, 52729.344 23/01/14,19:42:26,09,11,1, 11.9,1,1, 0.642, 10488.439, 306.778, 52729.386 23/01/14,19:42:26,10,11,1, 11.9,1,1, 0.642, 10488.431, 306.798, 52729.389 23/01/14,19:42:26,11,11,1, 11.9,1,1, 0.642, 10488.476, 306.771, 52729.363 23/01/14,19:42:26,12,11,1, 11.9,1,1, 0.642, 10488.455, 306.757, 52729.349 23/01/14,19:42:26,13,11,1, 11.9,1,1, 0.642, 10488.454, 306.771, 52729.334 23/01/14,19:42:26,14,11,1, 11.9,1,1, 0.642, 10488.459, 306.764, 52729.383 23/01/14,19:42:26,15,11,1, 11.9,1,1, 0.642, 10488.470, 306.751, 52729.362 23/01/14,19:42:26,16,11,1, 11.9,1,1, 0.642, 10488.465, 306.746, 52729.379 23/01/14,19:42:26,17,11,1, 11.9,1,1, 0.642, 10488.481, 306.772, 52729.369 23/01/14,19:42:26,18,11,1, 11.9,1,1, 0.642, 10488.481, 306.772, 52729.368 23/01/14,19:42:26,19,11,1, 11.9,1,1, 0.642, 10488.493, 306.770, 52729.424 23/01/14,19:42:27,00,11,1, 11.9,1,1, 0.639, 10488.491, 306.770, 52729.424 23/01/14,19:42:27,01,11,1, 11.9,1,1, 0.639, 10488.497, 306.784, 52729.281 23/01/14,19:42:27,02,11,1, 11.9,1,1, 0.639, 10488.489, 306.789, 52729.487 23/01/14,19:42:27,03,11,1, 11.9,1,1, 0.639, 10488.504, 306.793, 52729.456 23/01/14,19:42:27,04,11,1, 11.9,1,1, 0.639, 10488.512, 306.802, 52729.456 23/01/14,19:42:27,05,11,1, 11.9,1,1, 0.639, 10488.498, 306.790, 52729.447 23/01/14,19:42:27,06,11,1, 11.9,1,1, 0.639, 10488.510, 306.810, 52729.444 23/01/14,19:42:27,07,11,1, 11.9,1,1, 0.639, 10488.513, 306.782, 52729.459 23/01/14,19:42:27,08,11,1, 11.9,1,1, 0.639, 10488.513, 306.800, 52729.401 23/01/14,19:42:27,09,11,1, 11.9,1,1, 0.639, 10488.508, 306.786, 52729.453 23/01/14,19:42:27,10,11,1, 11.9,1,1, 0.639, 10488.514, 306.783, 52729.432 23/01/14,19:42:27,11,11,1, 11.9,1,1, 0.639, 10488.534, 306.785, 52729.431 23/01/14,19:42:27,12,11,1, 11.9,1,1, 0.639, 10488.512, 306.771, 52729.432 23/01/14,19:42:27,13,11,1, 11.9,1,1, 0.639, 10488.521, 306.791, 52729.467 23/01/14,19:42:27,14,11,1, 11.9,1,1, 0.639, 10488.520, 306.783, 52729.447 23/01/14,19:42:27,15,11,1, 11.9,1,1, 0.639, 10488.516, 306.792, 52729.443 23/01/14,19:42:27,16,11,1, 11.9,1,1, 0.639, 10488.510, 306.793, 52729.477 23/01/14,19:42:27,17,11,1, 11.9,1,1, 0.639, 10488.529, 306.767, 52729.450 23/01/14,19:42:27,18,11,1, 11.9,1,1, 0.639, 10488.528, 306.763, 52729.476 23/01/14,19:42:27,19,11,1, 11.9,1,1, 0.639, 10488.521, 306.758, 52729.450 23/01/14,19:42:28,00,11,1, 11.8,1,1, 0.640, 10488.516, 306.758, 52729.450 23/01/14,19:42:28,01,11,1, 11.8,1,1, 0.640, 10488.540, 306.763, 52729.490 23/01/14,19:42:28,02,11,1, 11.8,1,1, 0.640, 10488.545, 306.727, 52729.493 23/01/14,19:42:28,03,11,1, 11.8,1,1, 0.640, 10488.555, 306.779, 52729.488 23/01/14,19:42:28,04,11,1, 11.8,1,1, 0.640, 10488.560, 306.775, 52729.513 23/01/14,19:42:28,05,11,1, 11.8,1,1, 0.640, 10488.566, 306.787, 52729.485 23/01/14,19:42:28,06,11,1, 11.8,1,1, 0.640, 10488.553, 306.758, 52729.504 23/01/14,19:42:28,07,11,1, 11.8,1,1, 0.640, 10488.557, 306.767, 52729.517 23/01/14,19:42:28,08,11,1, 11.8,1,1, 0.640, 10488.562, 306.748, 52729.493 23/01/14,19:42:28,09,11,1, 11.8,1,1, 0.640, 10488.561, 306.770, 52729.501 23/01/14,19:42:28,10,11,1, 11.8,1,1, 0.640, 10488.582, 306.778, 52729.540 23/01/14,19:42:28,11,11,1, 11.8,1,1, 0.640, 10488.563, 306.766, 52729.541 23/01/14,19:42:28,12,11,1, 11.8,1,1, 0.640, 10488.568, 306.793, 52729.502 23/01/14,19:42:28,13,11,1, 11.8,1,1, 0.640, 10488.582, 306.779, 52729.511 23/01/14,19:42:28,14,11,1, 11.8,1,1, 0.640, 10488.612, 306.778, 52729.656 23/01/14,19:42:28,15,11,1, 11.8,1,1, 0.640, 10488.608, 306.773, 52729.446 23/01/14,19:42:28,16,11,1, 11.8,1,1, 0.640, 10488.596, 306.780, 52729.470 23/01/14,19:42:28,17,11,1, 11.8,1,1, 0.640, 10488.580, 306.761, 52729.557 23/01/14,19:42:28,18,11,1, 11.8,1,1, 0.640, 10488.612, 306.797, 52729.530 23/01/14,19:42:28,19,11,1, 11.8,1,1, 0.640, 10488.609, 306.795, 52729.560 23/01/14,19:42:29,00,11,1, 11.9,1,1, 0.642, 10488.608, 306.795, 52729.560 23/01/14,19:42:29,01,11,1, 11.9,1,1, 0.642, 10488.608, 306.771, 52729.527 23/01/14,19:42:29,02,11,1, 11.9,1,1, 0.642, 10488.599, 306.783, 52729.557 23/01/14,19:42:29,03,11,1, 11.9,1,1, 0.642, 10488.606, 306.792, 52729.545 23/01/14,19:42:29,04,11,1, 11.9,1,1, 0.642, 10488.586, 306.810, 52729.541 23/01/14,19:42:29,05,11,1, 11.9,1,1, 0.642, 10488.619, 306.782, 52729.553 23/01/14,19:42:29,06,11,1, 11.9,1,1, 0.642, 10488.623, 306.791, 52729.548 23/01/14,19:42:29,07,11,1, 11.9,1,1, 0.642, 10488.621, 306.788, 52729.604 23/01/14,19:42:29,08,11,1, 11.9,1,1, 0.642, 10488.630, 306.787, 52729.577 23/01/14,19:42:29,09,11,1, 11.9,1,1, 0.642, 10488.634, 306.773, 52729.579 23/01/14,19:42:29,10,11,1, 11.9,1,1, 0.642, 10488.615, 306.783, 52729.572 23/01/14,19:42:29,11,11,1, 11.9,1,1, 0.642, 10488.652, 306.792, 52729.533 23/01/14,19:42:29,12,11,1, 11.9,1,1, 0.642, 10488.649, 306.813, 52729.555 23/01/14,19:42:29,13,11,1, 11.9,1,1, 0.642, 10488.666, 306.805, 52729.587 23/01/14,19:42:29,14,11,1, 11.9,1,1, 0.642, 10488.664, 306.825, 52729.571 23/01/14,19:42:29,15,11,1, 11.9,1,1, 0.642, 10488.661, 306.814, 52729.586 23/01/14,19:42:29,16,11,1, 11.9,1,1, 0.642, 10488.664, 306.857, 52729.623 23/01/14,19:42:29,17,11,1, 11.9,1,1, 0.642, 10488.688, 306.818, 52729.607 23/01/14,19:42:29,18,11,1, 11.9,1,1, 0.642, 10488.666, 306.816, 52729.618 23/01/14,19:42:29,19,11,1, 11.9,1,1, 0.642, 10488.668, 306.845, 52729.627 23/01/14,19:42:30,00,11,1, 11.9,1,1, 0.638, 10488.666, 306.845, 52729.627 23/01/14,19:42:30,01,11,1, 11.9,1,1, 0.638, 10488.704, 306.838, 52729.637 23/01/14,19:42:30,02,11,1, 11.9,1,1, 0.638, 10488.691, 306.838, 52729.626 23/01/14,19:42:30,03,11,1, 11.9,1,1, 0.638, 10488.705, 306.838, 52729.577 23/01/14,19:42:30,04,11,1, 11.9,1,1, 0.638, 10488.680, 306.834, 52729.647 23/01/14,19:42:30,05,11,1, 11.9,1,1, 0.638, 10488.696, 306.834, 52729.639 23/01/14,19:42:30,06,11,1, 11.9,1,1, 0.638, 10488.709, 306.829, 52729.617 23/01/14,19:42:30,07,11,1, 11.9,1,1, 0.638, 10488.691, 306.823, 52729.628 23/01/14,19:42:30,08,11,1, 11.9,1,1, 0.638, 10488.718, 306.827, 52729.599 23/01/14,19:42:30,09,11,1, 11.9,1,1, 0.638, 10488.728, 306.832, 52729.649 23/01/14,19:42:30,10,11,1, 11.9,1,1, 0.638, 10488.730, 306.834, 52729.648 23/01/14,19:42:30,11,11,1, 11.9,1,1, 0.638, 10488.724, 306.831, 52729.617 23/01/14,19:42:30,12,11,1, 11.9,1,1, 0.638, 10488.729, 306.818, 52729.665 23/01/14,19:42:30,13,11,1, 11.9,1,1, 0.638, 10488.737, 306.825, 52729.653 23/01/14,19:42:30,14,11,1, 11.9,1,1, 0.638, 10488.743, 306.850, 52729.643 23/01/14,19:42:30,15,11,1, 11.9,1,1, 0.638, 10488.736, 306.837, 52729.636 23/01/14,19:42:30,16,11,1, 11.9,1,1, 0.638, 10488.755, 306.846, 52729.651 23/01/14,19:42:30,17,11,1, 11.9,1,1, 0.638, 10488.734, 306.842, 52729.755 23/01/14,19:42:30,18,11,1, 11.9,1,1, 0.638, 10488.731, 306.849, 52729.689 23/01/14,19:42:30,19,11,1, 11.9,1,1, 0.638, 10488.756, 306.832, 52729.695 23/01/14,19:42:31,00,11,1, 11.9,1,1, 0.641, 10488.750, 306.832, 52729.695 23/01/14,19:42:31,01,11,1, 11.9,1,1, 0.641, 10488.742, 306.852, 52729.655 23/01/14,19:42:31,02,11,1, 11.9,1,1, 0.641, 10488.773, 306.847, 52729.609 23/01/14,19:42:31,03,11,1, 11.9,1,1, 0.641, 10488.764, 306.852, 52729.686 23/01/14,19:42:31,04,11,1, 11.9,1,1, 0.641, 10488.744, 306.859, 52729.710 23/01/14,19:42:31,05,11,1, 11.9,1,1, 0.641, 10488.759, 306.868, 52729.667 23/01/14,19:42:31,06,11,1, 11.9,1,1, 0.641, 10488.780, 306.859, 52729.649 23/01/14,19:42:31,07,11,1, 11.9,1,1, 0.641, 10488.795, 306.859, 52729.688 23/01/14,19:42:31,08,11,1, 11.9,1,1, 0.641, 10488.752, 306.874, 52729.714 23/01/14,19:42:31,09,11,1, 11.9,1,1, 0.641, 10488.765, 306.850, 52729.665 23/01/14,19:42:31,10,11,1, 11.9,1,1, 0.641, 10488.792, 306.836, 52729.696 23/01/14,19:42:31,11,11,1, 11.9,1,1, 0.641, 10488.803, 306.844, 52729.656 23/01/14,19:42:31,12,11,1, 11.9,1,1, 0.641, 10488.789, 306.861, 52729.669 23/01/14,19:42:31,13,11,1, 11.9,1,1, 0.641, 10488.789, 306.854, 52729.695 23/01/14,19:42:31,14,11,1, 11.9,1,1, 0.641, 10488.766, 306.867, 52729.671 23/01/14,19:42:31,15,11,1, 11.9,1,1, 0.641, 10488.789, 306.843, 52729.675 23/01/14,19:42:31,16,11,1, 11.9,1,1, 0.641, 10488.784, 306.852, 52729.700 23/01/14,19:42:31,17,11,1, 11.9,1,1, 0.641, 10488.796, 306.850, 52729.672 23/01/14,19:42:31,18,11,1, 11.9,1,1, 0.641, 10488.813, 306.865, 52729.672 23/01/14,19:42:31,19,11,1, 11.9,1,1, 0.641, 10488.816, 306.846, 52729.707 23/01/14,19:42:32,00,11,1, 11.9,1,1, 0.641, 10488.808, 306.846, 52729.707 23/01/14,19:42:32,01,11,1, 11.9,1,1, 0.641, 10488.818, 306.855, 52729.732 23/01/14,19:42:32,02,11,1, 11.9,1,1, 0.641, 10488.824, 306.862, 52729.761 23/01/14,19:42:32,03,11,1, 11.9,1,1, 0.641, 10488.822, 306.855, 52729.719 23/01/14,19:42:32,04,11,1, 11.9,1,1, 0.641, 10488.833, 306.851, 52729.716 23/01/14,19:42:32,05,11,1, 11.9,1,1, 0.641, 10488.827, 306.843, 52729.713 23/01/14,19:42:32,06,11,1, 11.9,1,1, 0.641, 10488.838, 306.862, 52729.744 23/01/14,19:42:32,07,11,1, 11.9,1,1, 0.641, 10488.832, 306.880, 52729.759 23/01/14,19:42:32,08,11,1, 11.9,1,1, 0.641, 10488.849, 306.877, 52729.749 23/01/14,19:42:32,09,11,1, 11.9,1,1, 0.641, 10488.858, 306.861, 52729.736 23/01/14,19:42:32,10,11,1, 11.9,1,1, 0.641, 10488.860, 306.886, 52729.746 23/01/14,19:42:32,11,11,1, 11.9,1,1, 0.641, 10488.846, 306.869, 52729.762 23/01/14,19:42:32,12,11,1, 11.9,1,1, 0.641, 10488.858, 306.863, 52729.725 23/01/14,19:42:32,13,11,1, 11.9,1,1, 0.641, 10488.859, 306.903, 52729.760 23/01/14,19:42:32,14,11,1, 11.9,1,1, 0.641, 10488.866, 306.862, 52729.782 23/01/14,19:42:32,15,11,1, 11.9,1,1, 0.641, 10488.882, 306.877, 52729.745 23/01/14,19:42:32,16,11,1, 11.9,1,1, 0.641, 10488.855, 306.888, 52729.778 23/01/14,19:42:32,17,11,1, 11.9,1,1, 0.641, 10488.878, 306.854, 52729.765 23/01/14,19:42:32,18,11,1, 11.9,1,1, 0.641, 10488.899, 306.872, 52729.800 23/01/14,19:42:32,19,11,1, 11.9,1,1, 0.641, 10488.878, 306.852, 52729.768 23/01/14,19:42:33,00,11,1, 11.8,1,1, 0.639, 10488.875, 306.852, 52729.768 23/01/14,19:42:33,01,11,1, 11.8,1,1, 0.639, 10488.897, 306.833, 52729.799 23/01/14,19:42:33,02,11,1, 11.8,1,1, 0.639, 10488.886, 306.846, 52729.772 23/01/14,19:42:33,03,11,1, 11.8,1,1, 0.639, 10488.907, 306.855, 52729.770 23/01/14,19:42:33,04,11,1, 11.8,1,1, 0.639, 10488.921, 306.851, 52729.782 23/01/14,19:42:33,05,11,1, 11.8,1,1, 0.639, 10488.921, 306.859, 52729.798 23/01/14,19:42:33,06,11,1, 11.8,1,1, 0.639, 10488.906, 306.874, 52729.917 23/01/14,19:42:33,07,11,1, 11.8,1,1, 0.639, 10488.900, 306.866, 52729.792 23/01/14,19:42:33,08,11,1, 11.8,1,1, 0.639, 10488.920, 306.864, 52729.789 23/01/14,19:42:33,09,11,1, 11.8,1,1, 0.639, 10488.934, 306.881, 52729.802 23/01/14,19:42:33,10,11,1, 11.8,1,1, 0.639, 10488.905, 306.859, 52729.800 23/01/14,19:42:33,11,11,1, 11.8,1,1, 0.639, 10488.940, 306.848, 52729.819 23/01/14,19:42:33,12,11,1, 11.8,1,1, 0.639, 10488.938, 306.883, 52729.842 23/01/14,19:42:33,13,11,1, 11.8,1,1, 0.639, 10488.962, 306.899, 52729.875 23/01/14,19:42:33,14,11,1, 11.8,1,1, 0.639, 10488.943, 306.898, 52729.826 23/01/14,19:42:33,15,11,1, 11.8,1,1, 0.639, 10488.945, 306.889, 52729.827 23/01/14,19:42:33,16,11,1, 11.8,1,1, 0.639, 10488.965, 306.915, 52729.838 23/01/14,19:42:33,17,11,1, 11.8,1,1, 0.639, 10488.964, 306.900, 52729.856 23/01/14,19:42:33,18,11,1, 11.8,1,1, 0.639, 10488.970, 306.917, 52729.845 23/01/14,19:42:33,19,11,1, 11.8,1,1, 0.639, 10488.982, 306.920, 52729.869 23/01/14,19:42:34,00,11,1, 11.9,1,1, 0.638, 10488.975, 306.920, 52729.869 23/01/14,19:42:34,01,11,1, 11.9,1,1, 0.638, 10488.956, 306.916, 52729.906 23/01/14,19:42:34,02,11,1, 11.9,1,1, 0.638, 10488.982, 306.879, 52729.866 23/01/14,19:42:34,03,11,1, 11.9,1,1, 0.638, 10488.974, 306.903, 52729.912 23/01/14,19:42:34,04,11,1, 11.9,1,1, 0.638, 10488.992, 306.915, 52729.824 23/01/14,19:42:34,05,11,1, 11.9,1,1, 0.638, 10489.002, 306.912, 52729.856 23/01/14,19:42:34,06,11,1, 11.9,1,1, 0.638, 10489.007, 306.879, 52729.896 23/01/14,19:42:34,07,11,1, 11.9,1,1, 0.638, 10488.984, 306.880, 52729.856 23/01/14,19:42:34,08,11,1, 11.9,1,1, 0.638, 10489.016, 306.900, 52729.912 23/01/14,19:42:34,09,11,1, 11.9,1,1, 0.638, 10489.010, 306.892, 52729.863 23/01/14,19:42:34,10,11,1, 11.9,1,1, 0.638, 10488.986, 306.907, 52729.880 23/01/14,19:42:34,11,11,1, 11.9,1,1, 0.638, 10489.014, 306.904, 52729.860 23/01/14,19:42:34,12,11,1, 11.9,1,1, 0.638, 10489.028, 306.905, 52729.896 23/01/14,19:42:34,13,11,1, 11.9,1,1, 0.638, 10489.021, 306.905, 52729.859 23/01/14,19:42:34,14,11,1, 11.9,1,1, 0.638, 10489.024, 306.925, 52729.880 23/01/14,19:42:34,15,11,1, 11.9,1,1, 0.638, 10489.039, 306.924, 52729.881 23/01/14,19:42:34,16,11,1, 11.9,1,1, 0.638, 10489.058, 306.924, 52729.912 23/01/14,19:42:34,17,11,1, 11.9,1,1, 0.638, 10489.049, 306.936, 52729.908 23/01/14,19:42:34,18,11,1, 11.9,1,1, 0.638, 10489.040, 306.936, 52729.921 23/01/14,19:42:34,19,11,1, 11.9,1,1, 0.638, 10489.057, 306.936, 52729.903 23/01/14,19:42:35,00,10,1, 11.9,1,1, 0.642, 10489.050, 306.936, 52729.903 23/01/14,19:42:35,01,10,1, 11.9,1,1, 0.642, 10489.035, 306.919, 52729.900 23/01/14,19:42:35,02,10,1, 11.9,1,1, 0.642, 10489.061, 306.937, 52729.913 23/01/14,19:42:35,03,10,1, 11.9,1,1, 0.642, 10489.033, 306.905, 52729.927 23/01/14,19:42:35,04,10,1, 11.9,1,1, 0.642, 10489.057, 306.951, 52729.928 23/01/14,19:42:35,05,10,1, 11.9,1,1, 0.642, 10489.071, 306.930, 52729.896 23/01/14,19:42:35,06,10,1, 11.9,1,1, 0.642, 10489.058, 306.922, 52729.919 23/01/14,19:42:35,07,10,1, 11.9,1,1, 0.642, 10489.057, 306.927, 52729.944 23/01/14,19:42:35,08,10,1, 11.9,1,1, 0.642, 10489.049, 306.925, 52729.912 23/01/14,19:42:35,09,10,1, 11.9,1,1, 0.642, 10489.057, 306.921, 52729.923 23/01/14,19:42:35,10,10,1, 11.9,1,1, 0.642, 10489.072, 306.948, 52729.934 23/01/14,19:42:35,11,10,1, 11.9,1,1, 0.642, 10489.080, 306.920, 52729.948 23/01/14,19:42:35,12,10,1, 11.9,1,1, 0.642, 10489.068, 306.910, 52729.950 23/01/14,19:42:35,13,10,1, 11.9,1,1, 0.642, 10489.050, 306.931, 52729.949 23/01/14,19:42:35,14,10,1, 11.9,1,1, 0.642, 10489.064, 306.944, 52729.961 23/01/14,19:42:35,15,10,1, 11.9,1,1, 0.642, 10489.054, 306.925, 52729.961 23/01/14,19:42:35,16,10,1, 11.9,1,1, 0.642, 10489.087, 306.911, 52729.975 23/01/14,19:42:35,17,10,1, 11.9,1,1, 0.642, 10489.073, 306.919, 52730.031 23/01/14,19:42:35,18,10,1, 11.9,1,1, 0.642, 10489.072, 306.940, 52729.934 23/01/14,19:42:35,19,10,1, 11.9,1,1, 0.642, 10489.075, 306.920, 52729.925 23/01/14,19:42:36,00,11,1, 11.9,1,1, 0.641, 10489.075, 306.920, 52729.925 23/01/14,19:42:36,01,11,1, 11.9,1,1, 0.641, 10489.129, 306.946, 52729.980 23/01/14,19:42:36,02,11,1, 11.9,1,1, 0.641, 10489.109, 306.933, 52729.961 23/01/14,19:42:36,03,11,1, 11.9,1,1, 0.641, 10489.110, 306.942, 52729.963 23/01/14,19:42:36,04,11,1, 11.9,1,1, 0.641, 10489.111, 306.942, 52729.992 23/01/14,19:42:36,05,11,1, 11.9,1,1, 0.641, 10489.123, 306.961, 52729.990 23/01/14,19:42:36,06,11,1, 11.9,1,1, 0.641, 10489.122, 306.946, 52729.974 23/01/14,19:42:36,07,11,1, 11.9,1,1, 0.641, 10489.117, 306.941, 52730.021 23/01/14,19:42:36,08,11,1, 11.9,1,1, 0.641, 10489.127, 306.924, 52729.973 23/01/14,19:42:36,09,11,1, 11.9,1,1, 0.641, 10489.119, 306.951, 52730.029 23/01/14,19:42:36,10,11,1, 11.9,1,1, 0.641, 10489.102, 306.967, 52729.915 23/01/14,19:42:36,11,11,1, 11.9,1,1, 0.641, 10489.160, 306.948, 52729.909 23/01/14,19:42:36,12,11,1, 11.9,1,1, 0.641, 10489.114, 306.971, 52729.974 23/01/14,19:42:36,13,11,1, 11.9,1,1, 0.641, 10489.126, 306.957, 52730.013 23/01/14,19:42:36,14,11,1, 11.9,1,1, 0.641, 10489.109, 306.936, 52729.985 23/01/14,19:42:36,15,11,1, 11.9,1,1, 0.641, 10489.126, 306.945, 52730.001 23/01/14,19:42:36,16,11,1, 11.9,1,1, 0.641, 10489.143, 306.950, 52729.979 23/01/14,19:42:36,17,11,1, 11.9,1,1, 0.641, 10489.130, 306.968, 52730.039 23/01/14,19:42:36,18,11,1, 11.9,1,1, 0.641, 10489.137, 306.955, 52730.005 23/01/14,19:42:36,19,11,1, 11.9,1,1, 0.641, 10489.158, 306.940, 52730.019 23/01/14,19:42:37,00,11,1, 11.9,1,1, 0.639, 10489.150, 306.940, 52730.019 23/01/14,19:42:37,01,11,1, 11.9,1,1, 0.639, 10489.139, 306.955, 52730.013 23/01/14,19:42:37,02,11,1, 11.9,1,1, 0.639, 10489.147, 306.952, 52730.017 23/01/14,19:42:37,03,11,1, 11.9,1,1, 0.639, 10489.144, 306.960, 52730.020 23/01/14,19:42:37,04,11,1, 11.9,1,1, 0.639, 10489.164, 306.961, 52730.026 23/01/14,19:42:37,05,11,1, 11.9,1,1, 0.639, 10489.167, 306.961, 52730.022 23/01/14,19:42:37,06,11,1, 11.9,1,1, 0.639, 10489.137, 306.962, 52730.036 23/01/14,19:42:37,07,11,1, 11.9,1,1, 0.639, 10489.132, 307.005, 52730.039 23/01/14,19:42:37,08,11,1, 11.9,1,1, 0.639, 10489.170, 307.004, 52730.044 23/01/14,19:42:37,09,11,1, 11.9,1,1, 0.639, 10489.159, 306.978, 52730.038 23/01/14,19:42:37,10,11,1, 11.9,1,1, 0.639, 10489.153, 306.998, 52730.087 23/01/14,19:42:37,11,11,1, 11.9,1,1, 0.639, 10489.152, 306.970, 52730.024 23/01/14,19:42:37,12,11,1, 11.9,1,1, 0.639, 10489.155, 306.997, 52730.095 23/01/14,19:42:37,13,11,1, 11.9,1,1, 0.639, 10489.137, 307.009, 52730.086 23/01/14,19:42:37,14,11,1, 11.9,1,1, 0.639, 10489.143, 306.986, 52730.021 23/01/14,19:42:37,15,11,1, 11.9,1,1, 0.639, 10489.164, 307.002, 52730.123 23/01/14,19:42:37,16,11,1, 11.9,1,1, 0.639, 10489.122, 306.979, 52730.107 23/01/14,19:42:37,17,11,1, 11.9,1,1, 0.639, 10489.156, 306.988, 52730.066 23/01/14,19:42:37,18,11,1, 11.9,1,1, 0.639, 10489.166, 306.999, 52730.180 23/01/14,19:42:37,19,11,1, 11.9,1,1, 0.639, 10489.167, 307.000, 52730.038 23/01/14,19:42:38,00,11,1, 11.8,1,1, 0.642, 10489.159, 307.000, 52730.038 23/01/14,19:42:38,01,11,1, 11.8,1,1, 0.642, 10489.155, 306.972, 52730.057 23/01/14,19:42:38,02,11,1, 11.8,1,1, 0.642, 10489.169, 306.986, 52730.063 23/01/14,19:42:38,03,11,1, 11.8,1,1, 0.642, 10489.177, 306.981, 52730.079 23/01/14,19:42:38,04,11,1, 11.8,1,1, 0.642, 10489.174, 306.972, 52730.083 23/01/14,19:42:38,05,11,1, 11.8,1,1, 0.642, 10489.158, 306.996, 52730.102 23/01/14,19:42:38,06,11,1, 11.8,1,1, 0.642, 10489.176, 306.990, 52730.112 23/01/14,19:42:38,07,11,1, 11.8,1,1, 0.642, 10489.189, 307.002, 52730.092 23/01/14,19:42:38,08,11,1, 11.8,1,1, 0.642, 10489.165, 306.987, 52730.120 23/01/14,19:42:38,09,11,1, 11.8,1,1, 0.642, 10489.184, 307.011, 52730.095 23/01/14,19:42:38,10,11,1, 11.8,1,1, 0.642, 10489.171, 306.999, 52730.114 23/01/14,19:42:38,11,11,1, 11.8,1,1, 0.642, 10489.175, 306.997, 52730.111 23/01/14,19:42:38,12,11,1, 11.8,1,1, 0.642, 10489.194, 307.025, 52730.127 23/01/14,19:42:38,13,11,1, 11.8,1,1, 0.642, 10489.198, 306.999, 52730.079 23/01/14,19:42:38,14,11,1, 11.8,1,1, 0.642, 10489.206, 306.985, 52730.107 23/01/14,19:42:38,15,11,1, 11.8,1,1, 0.642, 10489.185, 307.015, 52730.088 23/01/14,19:42:38,16,11,1, 11.8,1,1, 0.642, 10489.203, 307.039, 52730.152 23/01/14,19:42:38,17,11,1, 11.8,1,1, 0.642, 10489.196, 307.038, 52730.144 23/01/14,19:42:38,18,11,1, 11.8,1,1, 0.642, 10489.199, 307.049, 52730.116 23/01/14,19:42:38,19,11,1, 11.8,1,1, 0.642, 10489.188, 307.047, 52730.130 23/01/14,19:42:39,00,11,1, 11.9,1,1, 0.641, 10489.184, 307.047, 52730.130 23/01/14,19:42:39,01,11,1, 11.9,1,1, 0.641, 10489.172, 306.984, 52730.125 23/01/14,19:42:39,02,11,1, 11.9,1,1, 0.641, 10489.196, 307.026, 52730.159 23/01/14,19:42:39,03,11,1, 11.9,1,1, 0.641, 10489.203, 307.035, 52730.106 23/01/14,19:42:39,04,11,1, 11.9,1,1, 0.641, 10489.170, 307.011, 52730.162 23/01/14,19:42:39,05,11,1, 11.9,1,1, 0.641, 10489.227, 307.016, 52730.166 23/01/14,19:42:39,06,11,1, 11.9,1,1, 0.641, 10489.202, 307.015, 52730.172 23/01/14,19:42:39,07,11,1, 11.9,1,1, 0.641, 10489.192, 307.016, 52730.200 23/01/14,19:42:39,08,11,1, 11.9,1,1, 0.641, 10489.239, 307.002, 52730.159 23/01/14,19:42:39,09,11,1, 11.9,1,1, 0.641, 10489.250, 307.025, 52730.195 23/01/14,19:42:39,10,11,1, 11.9,1,1, 0.641, 10489.220, 307.023, 52730.168 23/01/14,19:42:39,11,11,1, 11.9,1,1, 0.641, 10489.218, 307.046, 52730.178 23/01/14,19:42:39,12,11,1, 11.9,1,1, 0.641, 10489.237, 307.024, 52730.179 23/01/14,19:42:39,13,11,1, 11.9,1,1, 0.641, 10489.246, 307.059, 52730.176 23/01/14,19:42:39,14,11,1, 11.9,1,1, 0.641, 10489.232, 307.038, 52730.164 23/01/14,19:42:39,15,11,1, 11.9,1,1, 0.641, 10489.227, 307.063, 52730.192 23/01/14,19:42:39,16,11,1, 11.9,1,1, 0.641, 10489.238, 307.059, 52730.238 23/01/14,19:42:39,17,11,1, 11.9,1,1, 0.641, 10489.246, 307.064, 52730.229 23/01/14,19:42:39,18,11,1, 11.9,1,1, 0.641, 10489.239, 307.082, 52730.221 23/01/14,19:42:39,19,11,1, 11.9,1,1, 0.641, 10489.259, 307.088, 52730.207 23/01/14,19:42:40,00,11,1, 11.9,1,1, 0.639, 10489.259, 307.088, 52730.207 23/01/14,19:42:40,01,11,1, 11.9,1,1, 0.639, 10489.261, 307.074, 52730.204 23/01/14,19:42:40,02,11,1, 11.9,1,1, 0.639, 10489.287, 307.089, 52730.228 23/01/14,19:42:40,03,11,1, 11.9,1,1, 0.639, 10489.249, 307.084, 52730.219 23/01/14,19:42:40,04,11,1, 11.9,1,1, 0.639, 10489.259, 307.087, 52730.227 23/01/14,19:42:40,05,11,1, 11.9,1,1, 0.639, 10489.259, 307.095, 52730.245 23/01/14,19:42:40,06,11,1, 11.9,1,1, 0.639, 10489.266, 307.095, 52730.198 23/01/14,19:42:40,07,11,1, 11.9,1,1, 0.639, 10489.263, 307.085, 52730.202 23/01/14,19:42:40,08,11,1, 11.9,1,1, 0.639, 10489.277, 307.088, 52730.219 23/01/14,19:42:40,09,11,1, 11.9,1,1, 0.639, 10489.297, 307.092, 52730.235 23/01/14,19:42:40,10,11,1, 11.9,1,1, 0.639, 10489.283, 307.099, 52730.254 23/01/14,19:42:40,11,11,1, 11.9,1,1, 0.639, 10489.270, 307.094, 52730.246 23/01/14,19:42:40,12,11,1, 11.9,1,1, 0.639, 10489.290, 307.121, 52730.229 23/01/14,19:42:40,13,11,1, 11.9,1,1, 0.639, 10489.266, 307.099, 52730.223 23/01/14,19:42:40,14,11,1, 11.9,1,1, 0.639, 10489.265, 307.079, 52730.245 23/01/14,19:42:40,15,11,1, 11.9,1,1, 0.639, 10489.266, 307.083, 52730.264 23/01/14,19:42:40,16,11,1, 11.9,1,1, 0.639, 10489.268, 307.071, 52730.228 23/01/14,19:42:40,17,11,1, 11.9,1,1, 0.639, 10489.277, 307.097, 52730.238 23/01/14,19:42:40,18,11,1, 11.9,1,1, 0.639, 10489.248, 307.090, 52730.220 23/01/14,19:42:40,19,11,1, 11.9,1,1, 0.639, 10489.258, 307.116, 52730.240 23/01/14,19:42:41,00,10,1, 11.8,1,1, 0.641, 10489.250, 307.116, 52730.240 23/01/14,19:42:41,01,10,1, 11.8,1,1, 0.641, 10489.269, 307.106, 52730.294 23/01/14,19:42:41,02,10,1, 11.8,1,1, 0.641, 10489.259, 307.118, 52730.291 23/01/14,19:42:41,03,10,1, 11.8,1,1, 0.641, 10489.269, 307.139, 52730.306 23/01/14,19:42:41,04,10,1, 11.8,1,1, 0.641, 10489.238, 307.117, 52730.296 23/01/14,19:42:41,05,10,1, 11.8,1,1, 0.641, 10489.271, 307.160, 52730.328 23/01/14,19:42:41,06,10,1, 11.8,1,1, 0.641, 10489.251, 307.122, 52730.306 23/01/14,19:42:41,07,10,1, 11.8,1,1, 0.641, 10489.266, 307.147, 52730.353 23/01/14,19:42:41,08,10,1, 11.8,1,1, 0.641, 10489.220, 307.171, 52730.390 23/01/14,19:42:41,09,10,1, 11.8,1,1, 0.641, 10489.252, 307.152, 52730.339 23/01/14,19:42:41,10,10,1, 11.8,1,1, 0.641, 10489.238, 307.145, 52730.346 23/01/14,19:42:41,11,10,1, 11.8,1,1, 0.641, 10489.240, 307.178, 52730.310 23/01/14,19:42:41,12,10,1, 11.8,1,1, 0.641, 10489.254, 307.173, 52730.320 23/01/14,19:42:41,13,10,1, 11.8,1,1, 0.641, 10489.238, 307.143, 52730.352 23/01/14,19:42:41,14,10,1, 11.8,1,1, 0.641, 10489.233, 307.160, 52730.309 23/01/14,19:42:41,15,10,1, 11.8,1,1, 0.641, 10489.238, 307.149, 52730.309 23/01/14,19:42:41,16,10,1, 11.8,1,1, 0.641, 10489.229, 307.143, 52730.285 23/01/14,19:42:41,17,10,1, 11.8,1,1, 0.641, 10489.195, 307.141, 52730.317 23/01/14,19:42:41,18,10,1, 11.8,1,1, 0.641, 10489.220, 307.160, 52730.321 23/01/14,19:42:41,19,10,1, 11.8,1,1, 0.641, 10489.226, 307.130, 52730.317 23/01/14,19:42:42,00,11,1, 11.8,1,1, 0.646, 10489.225, 307.130, 52730.317 23/01/14,19:42:42,01,11,1, 11.8,1,1, 0.646, 10489.227, 307.148, 52730.366 23/01/14,19:42:42,02,11,1, 11.8,1,1, 0.646, 10489.187, 307.144, 52730.338 23/01/14,19:42:42,03,11,1, 11.8,1,1, 0.646, 10489.202, 307.140, 52730.360 23/01/14,19:42:42,04,11,1, 11.8,1,1, 0.646, 10489.217, 307.141, 52730.361 23/01/14,19:42:42,05,11,1, 11.8,1,1, 0.646, 10489.201, 307.151, 52730.347 23/01/14,19:42:42,06,11,1, 11.8,1,1, 0.646, 10489.214, 307.141, 52730.362 23/01/14,19:42:42,07,11,1, 11.8,1,1, 0.646, 10489.224, 307.177, 52730.379 23/01/14,19:42:42,08,11,1, 11.8,1,1, 0.646, 10489.207, 307.141, 52730.366 23/01/14,19:42:42,09,11,1, 11.8,1,1, 0.646, 10489.204, 307.151, 52730.393 23/01/14,19:42:42,10,11,1, 11.8,1,1, 0.646, 10489.214, 307.151, 52730.401 23/01/14,19:42:42,11,11,1, 11.8,1,1, 0.646, 10489.207, 307.161, 52730.370 23/01/14,19:42:42,12,11,1, 11.8,1,1, 0.646, 10489.188, 307.189, 52730.374 23/01/14,19:42:42,13,11,1, 11.8,1,1, 0.646, 10489.201, 307.178, 52730.368 23/01/14,19:42:42,14,11,1, 11.8,1,1, 0.646, 10489.192, 307.212, 52730.384 23/01/14,19:42:42,15,11,1, 11.8,1,1, 0.646, 10489.174, 307.189, 52730.417 23/01/14,19:42:42,16,11,1, 11.8,1,1, 0.646, 10489.197, 307.169, 52730.406 23/01/14,19:42:42,17,11,1, 11.8,1,1, 0.646, 10489.194, 307.176, 52730.350 23/01/14,19:42:42,18,11,1, 11.8,1,1, 0.646, 10489.195, 307.186, 52730.376 23/01/14,19:42:42,19,11,1, 11.8,1,1, 0.646, 10489.193, 307.176, 52730.369 23/01/14,19:42:43,00,11,1, 11.9,1,1, 0.640, 10489.192, 307.176, 52730.369 23/01/14,19:42:43,01,11,1, 11.9,1,1, 0.640, 10489.201, 307.185, 52730.407 23/01/14,19:42:43,02,11,1, 11.9,1,1, 0.640, 10489.194, 307.181, 52730.408 23/01/14,19:42:43,03,11,1, 11.9,1,1, 0.640, 10489.189, 307.196, 52730.403 23/01/14,19:42:43,04,11,1, 11.9,1,1, 0.640, 10489.200, 307.184, 52730.408 23/01/14,19:42:43,05,11,1, 11.9,1,1, 0.640, 10489.203, 307.168, 52730.408 23/01/14,19:42:43,06,11,1, 11.9,1,1, 0.640, 10489.185, 307.201, 52730.439 23/01/14,19:42:43,07,11,1, 11.9,1,1, 0.640, 10489.194, 307.184, 52730.415 23/01/14,19:42:43,08,11,1, 11.9,1,1, 0.640, 10489.195, 307.176, 52730.422 23/01/14,19:42:43,09,11,1, 11.9,1,1, 0.640, 10489.212, 307.178, 52730.429 23/01/14,19:42:43,10,11,1, 11.9,1,1, 0.640, 10489.192, 307.173, 52730.407 23/01/14,19:42:43,11,11,1, 11.9,1,1, 0.640, 10489.225, 307.184, 52730.422 23/01/14,19:42:43,12,11,1, 11.9,1,1, 0.640, 10489.188, 307.196, 52730.421 23/01/14,19:42:43,13,11,1, 11.9,1,1, 0.640, 10489.192, 307.190, 52730.429 23/01/14,19:42:43,14,11,1, 11.9,1,1, 0.640, 10489.225, 307.186, 52730.464 23/01/14,19:42:43,15,11,1, 11.9,1,1, 0.640, 10489.210, 307.208, 52730.488 23/01/14,19:42:43,16,11,1, 11.9,1,1, 0.640, 10489.180, 307.228, 52730.459 23/01/14,19:42:43,17,11,1, 11.9,1,1, 0.640, 10489.193, 307.213, 52730.460 23/01/14,19:42:43,18,11,1, 11.9,1,1, 0.640, 10489.203, 307.215, 52730.491 23/01/14,19:42:43,19,11,1, 11.9,1,1, 0.640, 10489.181, 307.220, 52730.484 23/01/14,19:42:44,00,11,1, 11.9,1,1, 0.643, 10489.175, 307.220, 52730.484 23/01/14,19:42:44,01,11,1, 11.9,1,1, 0.643, 10489.223, 307.235, 52730.515 23/01/14,19:42:44,02,11,1, 11.9,1,1, 0.643, 10489.179, 307.236, 52730.474 23/01/14,19:42:44,03,11,1, 11.9,1,1, 0.643, 10489.188, 307.238, 52730.490 23/01/14,19:42:44,04,11,1, 11.9,1,1, 0.643, 10489.188, 307.266, 52730.525 23/01/14,19:42:44,05,11,1, 11.9,1,1, 0.643, 10489.198, 307.238, 52730.480 23/01/14,19:42:44,06,11,1, 11.9,1,1, 0.643, 10489.190, 307.263, 52730.480 23/01/14,19:42:44,07,11,1, 11.9,1,1, 0.643, 10489.200, 307.223, 52730.488 23/01/14,19:42:44,08,11,1, 11.9,1,1, 0.643, 10489.209, 307.219, 52730.475 23/01/14,19:42:44,09,11,1, 11.9,1,1, 0.643, 10489.176, 307.245, 52730.462 23/01/14,19:42:44,10,11,1, 11.9,1,1, 0.643, 10489.210, 307.233, 52730.461 23/01/14,19:42:44,11,11,1, 11.9,1,1, 0.643, 10489.204, 307.222, 52730.480 23/01/14,19:42:44,12,11,1, 11.9,1,1, 0.643, 10489.177, 307.236, 52730.477 23/01/14,19:42:44,13,11,1, 11.9,1,1, 0.643, 10489.188, 307.246, 52730.481 23/01/14,19:42:44,14,11,1, 11.9,1,1, 0.643, 10489.177, 307.241, 52730.459 23/01/14,19:42:44,15,11,1, 11.9,1,1, 0.643, 10489.182, 307.229, 52730.386 23/01/14,19:42:44,16,11,1, 11.9,1,1, 0.643, 10489.186, 307.237, 52730.562 23/01/14,19:42:44,17,11,1, 11.9,1,1, 0.643, 10489.172, 307.241, 52730.547 23/01/14,19:42:44,18,11,1, 11.9,1,1, 0.643, 10489.156, 307.248, 52730.532 23/01/14,19:42:44,19,11,1, 11.9,1,1, 0.643, 10489.188, 307.242, 52730.509 23/01/14,19:42:45,00,10,1, 11.9,1,1, 0.640, 10489.184, 307.242, 52730.509 23/01/14,19:42:45,01,10,1, 11.9,1,1, 0.640, 10489.162, 307.266, 52730.510 23/01/14,19:42:45,02,10,1, 11.9,1,1, 0.640, 10489.159, 307.273, 52730.503 23/01/14,19:42:45,03,10,1, 11.9,1,1, 0.640, 10489.176, 307.277, 52730.544 23/01/14,19:42:45,04,10,1, 11.9,1,1, 0.640, 10489.149, 307.281, 52730.563 23/01/14,19:42:45,05,10,1, 11.9,1,1, 0.640, 10489.160, 307.306, 52730.530 23/01/14,19:42:45,06,10,1, 11.9,1,1, 0.640, 10489.141, 307.291, 52730.549 23/01/14,19:42:45,07,10,1, 11.9,1,1, 0.640, 10489.130, 307.269, 52730.557 23/01/14,19:42:45,08,10,1, 11.9,1,1, 0.640, 10489.137, 307.314, 52730.545 23/01/14,19:42:45,09,10,1, 11.9,1,1, 0.640, 10489.142, 307.319, 52730.574 23/01/14,19:42:45,10,10,1, 11.9,1,1, 0.640, 10489.135, 307.316, 52730.574 23/01/14,19:42:45,11,10,1, 11.9,1,1, 0.640, 10489.129, 307.315, 52730.546 23/01/14,19:42:45,12,10,1, 11.9,1,1, 0.640, 10489.105, 307.320, 52730.516 23/01/14,19:42:45,13,10,1, 11.9,1,1, 0.640, 10489.100, 307.316, 52730.611 23/01/14,19:42:45,14,10,1, 11.9,1,1, 0.640, 10489.105, 307.298, 52730.582 23/01/14,19:42:45,15,10,1, 11.9,1,1, 0.640, 10489.119, 307.274, 52730.557 23/01/14,19:42:45,16,10,1, 11.9,1,1, 0.640, 10489.101, 307.299, 52730.580 23/01/14,19:42:45,17,10,1, 11.9,1,1, 0.640, 10489.124, 307.304, 52730.579 23/01/14,19:42:45,18,10,1, 11.9,1,1, 0.640, 10489.110, 307.299, 52730.586 23/01/14,19:42:45,19,10,1, 11.9,1,1, 0.640, 10489.106, 307.269, 52730.594 23/01/14,19:42:46,00,10,1, 11.8,1,1, 0.645, 10489.100, 307.269, 52730.594 23/01/14,19:42:46,01,10,1, 11.8,1,1, 0.645, 10489.103, 307.299, 52730.592 23/01/14,19:42:46,02,10,1, 11.8,1,1, 0.645, 10489.110, 307.316, 52730.601 23/01/14,19:42:46,03,10,1, 11.8,1,1, 0.645, 10489.116, 307.310, 52730.602 23/01/14,19:42:46,04,10,1, 11.8,1,1, 0.645, 10489.115, 307.316, 52730.621 23/01/14,19:42:46,05,10,1, 11.8,1,1, 0.645, 10489.131, 307.317, 52730.628 23/01/14,19:42:46,06,10,1, 11.8,1,1, 0.645, 10489.094, 307.335, 52730.608 23/01/14,19:42:46,07,10,1, 11.8,1,1, 0.645, 10489.096, 307.354, 52730.612 23/01/14,19:42:46,08,10,1, 11.8,1,1, 0.645, 10489.094, 307.339, 52730.605 23/01/14,19:42:46,09,10,1, 11.8,1,1, 0.645, 10489.100, 307.352, 52730.632 23/01/14,19:42:46,10,10,1, 11.8,1,1, 0.645, 10489.096, 307.342, 52730.657 23/01/14,19:42:46,11,10,1, 11.8,1,1, 0.645, 10489.096, 307.341, 52730.609 23/01/14,19:42:46,12,10,1, 11.8,1,1, 0.645, 10489.060, 307.363, 52730.620 23/01/14,19:42:46,13,10,1, 11.8,1,1, 0.645, 10489.091, 307.355, 52730.557 23/01/14,19:42:46,14,10,1, 11.8,1,1, 0.645, 10489.083, 307.352, 52730.634 23/01/14,19:42:46,15,10,1, 11.8,1,1, 0.645, 10489.064, 307.390, 52730.616 23/01/14,19:42:46,16,10,1, 11.8,1,1, 0.645, 10489.072, 307.357, 52730.604 23/01/14,19:42:46,17,10,1, 11.8,1,1, 0.645, 10489.073, 307.356, 52730.633 23/01/14,19:42:46,18,10,1, 11.8,1,1, 0.645, 10489.074, 307.362, 52730.604 23/01/14,19:42:46,19,10,1, 11.8,1,1, 0.645, 10489.059, 307.355, 52730.601 23/01/14,19:42:47,00,10,1, 11.9,1,1, 0.641, 10489.058, 307.355, 52730.601 23/01/14,19:42:47,01,10,1, 11.9,1,1, 0.641, 10489.072, 307.336, 52730.606 23/01/14,19:42:47,02,10,1, 11.9,1,1, 0.641, 10489.032, 307.342, 52730.623 23/01/14,19:42:47,03,10,1, 11.9,1,1, 0.641, 10489.059, 307.327, 52730.601 23/01/14,19:42:47,04,10,1, 11.9,1,1, 0.641, 10489.047, 307.361, 52730.609 23/01/14,19:42:47,05,10,1, 11.9,1,1, 0.641, 10489.073, 307.351, 52730.609 23/01/14,19:42:47,06,10,1, 11.9,1,1, 0.641, 10489.043, 307.360, 52730.592 23/01/14,19:42:47,07,10,1, 11.9,1,1, 0.641, 10489.023, 307.364, 52730.640 23/01/14,19:42:47,08,10,1, 11.9,1,1, 0.641, 10489.053, 307.379, 52730.690 23/01/14,19:42:47,09,10,1, 11.9,1,1, 0.641, 10489.048, 307.377, 52730.647 23/01/14,19:42:47,10,10,1, 11.9,1,1, 0.641, 10489.043, 307.366, 52730.619 23/01/14,19:42:47,11,10,1, 11.9,1,1, 0.641, 10489.054, 307.370, 52730.644 23/01/14,19:42:47,12,10,1, 11.9,1,1, 0.641, 10489.064, 307.400, 52730.617 23/01/14,19:42:47,13,10,1, 11.9,1,1, 0.641, 10489.026, 307.386, 52730.655 23/01/14,19:42:47,14,10,1, 11.9,1,1, 0.641, 10489.023, 307.371, 52730.627 23/01/14,19:42:47,15,10,1, 11.9,1,1, 0.641, 10489.026, 307.373, 52730.654 23/01/14,19:42:47,16,10,1, 11.9,1,1, 0.641, 10489.006, 307.400, 52730.614 23/01/14,19:42:47,17,10,1, 11.9,1,1, 0.641, 10489.036, 307.388, 52730.640 23/01/14,19:42:47,18,10,1, 11.9,1,1, 0.641, 10489.032, 307.419, 52730.663 23/01/14,19:42:47,19,10,1, 11.9,1,1, 0.641, 10489.028, 307.413, 52730.638 23/01/14,19:42:48,00,11,1, 11.8,1,1, 0.645, 10489.025, 307.413, 52730.638 23/01/14,19:42:48,01,11,1, 11.8,1,1, 0.645, 10489.016, 307.421, 52730.634 23/01/14,19:42:48,02,11,1, 11.8,1,1, 0.645, 10489.026, 307.411, 52730.636 23/01/14,19:42:48,03,11,1, 11.8,1,1, 0.645, 10489.018, 307.381, 52730.625 23/01/14,19:42:48,04,11,1, 11.8,1,1, 0.645, 10489.025, 307.402, 52730.684 23/01/14,19:42:48,05,11,1, 11.8,1,1, 0.645, 10489.030, 307.413, 52730.670 23/01/14,19:42:48,06,11,1, 11.8,1,1, 0.645, 10489.045, 307.394, 52730.634 23/01/14,19:42:48,07,11,1, 11.8,1,1, 0.645, 10489.007, 307.391, 52730.627 23/01/14,19:42:48,08,11,1, 11.8,1,1, 0.645, 10489.016, 307.389, 52730.660 23/01/14,19:42:48,09,11,1, 11.8,1,1, 0.645, 10489.001, 307.373, 52730.644 23/01/14,19:42:48,10,11,1, 11.8,1,1, 0.645, 10489.053, 307.385, 52730.511 23/01/14,19:42:48,11,11,1, 11.8,1,1, 0.645, 10489.021, 307.399, 52730.637 23/01/14,19:42:48,12,11,1, 11.8,1,1, 0.645, 10489.019, 307.397, 52730.634 23/01/14,19:42:48,13,11,1, 11.8,1,1, 0.645, 10489.002, 307.393, 52730.658 23/01/14,19:42:48,14,11,1, 11.8,1,1, 0.645, 10489.033, 307.400, 52730.673 23/01/14,19:42:48,15,11,1, 11.8,1,1, 0.645, 10489.027, 307.404, 52730.690 23/01/14,19:42:48,16,11,1, 11.8,1,1, 0.645, 10489.019, 307.409, 52730.683 23/01/14,19:42:48,17,11,1, 11.8,1,1, 0.645, 10489.017, 307.432, 52730.687 23/01/14,19:42:48,18,11,1, 11.8,1,1, 0.645, 10489.022, 307.420, 52730.698 23/01/14,19:42:48,19,11,1, 11.8,1,1, 0.645, 10489.008, 307.444, 52730.688 23/01/14,19:42:49,00,11,1, 11.9,1,1, 0.641, 10489.000, 307.444, 52730.688 23/01/14,19:42:49,01,11,1, 11.9,1,1, 0.641, 10489.002, 307.425, 52730.664 23/01/14,19:42:49,02,11,1, 11.9,1,1, 0.641, 10488.997, 307.441, 52730.685 23/01/14,19:42:49,03,11,1, 11.9,1,1, 0.641, 10489.000, 307.456, 52730.686 23/01/14,19:42:49,04,11,1, 11.9,1,1, 0.641, 10489.004, 307.441, 52730.652 23/01/14,19:42:49,05,11,1, 11.9,1,1, 0.641, 10489.017, 307.438, 52730.702 23/01/14,19:42:49,06,11,1, 11.9,1,1, 0.641, 10488.980, 307.449, 52730.620 23/01/14,19:42:49,07,11,1, 11.9,1,1, 0.641, 10488.994, 307.445, 52730.661 23/01/14,19:42:49,08,11,1, 11.9,1,1, 0.641, 10488.985, 307.445, 52730.672 23/01/14,19:42:49,09,11,1, 11.9,1,1, 0.641, 10488.990, 307.463, 52730.697 23/01/14,19:42:49,10,11,1, 11.9,1,1, 0.641, 10488.950, 307.424, 52730.650 23/01/14,19:42:49,11,11,1, 11.9,1,1, 0.641, 10489.001, 307.449, 52730.634 23/01/14,19:42:49,12,11,1, 11.9,1,1, 0.641, 10488.993, 307.445, 52730.680 23/01/14,19:42:49,13,11,1, 11.9,1,1, 0.641, 10488.978, 307.445, 52730.680 23/01/14,19:42:49,14,11,1, 11.9,1,1, 0.641, 10488.977, 307.462, 52730.635 23/01/14,19:42:49,15,11,1, 11.9,1,1, 0.641, 10488.970, 307.443, 52730.654 23/01/14,19:42:49,16,11,1, 11.9,1,1, 0.641, 10488.973, 307.433, 52730.653 23/01/14,19:42:49,17,11,1, 11.9,1,1, 0.641, 10489.001, 307.448, 52730.651 23/01/14,19:42:49,18,11,1, 11.9,1,1, 0.641, 10488.986, 307.458, 52730.689 23/01/14,19:42:49,19,11,1, 11.9,1,1, 0.641, 10488.973, 307.458, 52730.676 23/01/14,19:42:50,00,11,1, 11.9,1,1, 0.641, 10488.967, 307.458, 52730.676 23/01/14,19:42:50,01,11,1, 11.9,1,1, 0.641, 10488.970, 307.467, 52730.689 23/01/14,19:42:50,02,11,1, 11.9,1,1, 0.641, 10488.975, 307.459, 52730.706 23/01/14,19:42:50,03,11,1, 11.9,1,1, 0.641, 10488.967, 307.485, 52730.667 23/01/14,19:42:50,04,11,1, 11.9,1,1, 0.641, 10488.979, 307.495, 52730.688 23/01/14,19:42:50,05,11,1, 11.9,1,1, 0.641, 10488.955, 307.489, 52730.684 23/01/14,19:42:50,06,11,1, 11.9,1,1, 0.641, 10488.976, 307.484, 52730.704 23/01/14,19:42:50,07,11,1, 11.9,1,1, 0.641, 10488.962, 307.496, 52730.671 23/01/14,19:42:50,08,11,1, 11.9,1,1, 0.641, 10488.955, 307.499, 52730.693 23/01/14,19:42:50,09,11,1, 11.9,1,1, 0.641, 10488.959, 307.504, 52730.684 23/01/14,19:42:50,10,11,1, 11.9,1,1, 0.641, 10488.931, 307.512, 52730.692 23/01/14,19:42:50,11,11,1, 11.9,1,1, 0.641, 10488.945, 307.507, 52730.676 23/01/14,19:42:50,12,11,1, 11.9,1,1, 0.641, 10488.962, 307.477, 52730.651 23/01/14,19:42:50,13,11,1, 11.9,1,1, 0.641, 10488.952, 307.482, 52730.664 23/01/14,19:42:50,14,11,1, 11.9,1,1, 0.641, 10488.962, 307.483, 52730.703 23/01/14,19:42:50,15,11,1, 11.9,1,1, 0.641, 10488.975, 307.489, 52730.703 23/01/14,19:42:50,16,11,1, 11.9,1,1, 0.641, 10488.933, 307.489, 52730.691 23/01/14,19:42:50,17,11,1, 11.9,1,1, 0.641, 10488.958, 307.494, 52730.722 23/01/14,19:42:50,18,11,1, 11.9,1,1, 0.641, 10488.941, 307.470, 52730.706 23/01/14,19:42:50,19,11,1, 11.9,1,1, 0.641, 10488.944, 307.480, 52730.706 23/01/14,19:42:51,00,11,1, 11.9,1,1, 0.643, 10488.942, 307.480, 52730.706 23/01/14,19:42:51,01,11,1, 11.9,1,1, 0.643, 10488.946, 307.458, 52730.717 23/01/14,19:42:51,02,11,1, 11.9,1,1, 0.643, 10488.957, 307.468, 52730.689 23/01/14,19:42:51,03,11,1, 11.9,1,1, 0.643, 10488.949, 307.471, 52730.688 23/01/14,19:42:51,04,11,1, 11.9,1,1, 0.643, 10488.936, 307.471, 52730.689 23/01/14,19:42:51,05,11,1, 11.9,1,1, 0.643, 10488.966, 307.473, 52730.665 23/01/14,19:42:51,06,11,1, 11.9,1,1, 0.643, 10488.967, 307.473, 52730.719 23/01/14,19:42:51,07,11,1, 11.9,1,1, 0.643, 10488.948, 307.509, 52730.737 23/01/14,19:42:51,08,11,1, 11.9,1,1, 0.643, 10488.978, 307.510, 52730.728 23/01/14,19:42:51,09,11,1, 11.9,1,1, 0.643, 10488.943, 307.525, 52730.726 23/01/14,19:42:51,10,11,1, 11.9,1,1, 0.643, 10488.951, 307.501, 52730.714 23/01/14,19:42:51,11,11,1, 11.9,1,1, 0.643, 10488.921, 307.522, 52730.686 23/01/14,19:42:51,12,11,1, 11.9,1,1, 0.643, 10488.935, 307.537, 52730.712 23/01/14,19:42:51,13,11,1, 11.9,1,1, 0.643, 10488.934, 307.557, 52730.734 23/01/14,19:42:51,14,11,1, 11.9,1,1, 0.643, 10488.929, 307.556, 52730.686 23/01/14,19:42:51,15,11,1, 11.9,1,1, 0.643, 10488.938, 307.553, 52730.702 23/01/14,19:42:51,16,11,1, 11.9,1,1, 0.643, 10488.912, 307.528, 52730.715 23/01/14,19:42:51,17,11,1, 11.9,1,1, 0.643, 10488.915, 307.506, 52730.690 23/01/14,19:42:51,18,11,1, 11.9,1,1, 0.643, 10488.949, 307.529, 52730.749 23/01/14,19:42:51,19,11,1, 11.9,1,1, 0.643, 10488.938, 307.530, 52730.724 23/01/14,19:42:52,00,11,1, 11.9,1,1, 0.641, 10488.933, 307.530, 52730.724 23/01/14,19:42:52,01,11,1, 11.9,1,1, 0.641, 10488.942, 307.547, 52730.712 23/01/14,19:42:52,02,11,1, 11.9,1,1, 0.641, 10488.938, 307.538, 52730.704 23/01/14,19:42:52,03,11,1, 11.9,1,1, 0.641, 10488.930, 307.543, 52730.673 23/01/14,19:42:52,04,11,1, 11.9,1,1, 0.641, 10488.940, 307.539, 52730.715 23/01/14,19:42:52,05,11,1, 11.9,1,1, 0.641, 10488.943, 307.533, 52730.753 23/01/14,19:42:52,06,11,1, 11.9,1,1, 0.641, 10488.951, 307.545, 52730.720 23/01/14,19:42:52,07,11,1, 11.9,1,1, 0.641, 10488.931, 307.526, 52730.709 23/01/14,19:42:52,08,11,1, 11.9,1,1, 0.641, 10488.928, 307.517, 52730.709 23/01/14,19:42:52,09,11,1, 11.9,1,1, 0.641, 10488.932, 307.555, 52730.725 23/01/14,19:42:52,10,11,1, 11.9,1,1, 0.641, 10488.913, 307.528, 52730.689 23/01/14,19:42:52,11,11,1, 11.9,1,1, 0.641, 10488.931, 307.547, 52730.740 23/01/14,19:42:52,12,11,1, 11.9,1,1, 0.641, 10488.922, 307.560, 52730.726 23/01/14,19:42:52,13,11,1, 11.9,1,1, 0.641, 10488.934, 307.546, 52730.704 23/01/14,19:42:52,14,11,1, 11.9,1,1, 0.641, 10488.927, 307.568, 52730.718 23/01/14,19:42:52,15,11,1, 11.9,1,1, 0.641, 10488.918, 307.552, 52730.769 23/01/14,19:42:52,16,11,1, 11.9,1,1, 0.641, 10488.930, 307.541, 52730.694 23/01/14,19:42:52,17,11,1, 11.9,1,1, 0.641, 10488.920, 307.575, 52730.694 23/01/14,19:42:52,18,11,1, 11.9,1,1, 0.641, 10488.926, 307.554, 52730.728 23/01/14,19:42:52,19,11,1, 11.9,1,1, 0.641, 10488.936, 307.550, 52730.703 23/01/14,19:42:53,00,11,1, 11.9,1,1, 0.642, 10488.933, 307.550, 52730.703 23/01/14,19:42:53,01,11,1, 11.9,1,1, 0.642, 10488.941, 307.549, 52730.748 23/01/14,19:42:53,02,11,1, 11.9,1,1, 0.642, 10488.908, 307.571, 52730.689 23/01/14,19:42:53,03,11,1, 11.9,1,1, 0.642, 10488.918, 307.550, 52730.713 23/01/14,19:42:53,04,11,1, 11.9,1,1, 0.642, 10488.912, 307.567, 52730.735 23/01/14,19:42:53,05,11,1, 11.9,1,1, 0.642, 10488.918, 307.585, 52730.700 23/01/14,19:42:53,06,11,1, 11.9,1,1, 0.642, 10488.913, 307.581, 52730.721 23/01/14,19:42:53,07,11,1, 11.9,1,1, 0.642, 10488.895, 307.575, 52730.732 23/01/14,19:42:53,08,11,1, 11.9,1,1, 0.642, 10488.926, 307.562, 52730.730 23/01/14,19:42:53,09,11,1, 11.9,1,1, 0.642, 10488.906, 307.561, 52730.681 23/01/14,19:42:53,10,11,1, 11.9,1,1, 0.642, 10488.923, 307.561, 52730.726 23/01/14,19:42:53,11,11,1, 11.9,1,1, 0.642, 10488.926, 307.563, 52730.699 23/01/14,19:42:53,12,11,1, 11.9,1,1, 0.642, 10488.935, 307.573, 52730.710 23/01/14,19:42:53,13,11,1, 11.9,1,1, 0.642, 10488.919, 307.574, 52730.895 23/01/14,19:42:53,14,11,1, 11.9,1,1, 0.642, 10488.944, 307.566, 52730.645 23/01/14,19:42:53,15,11,1, 11.9,1,1, 0.642, 10488.926, 307.577, 52730.653 23/01/14,19:42:53,16,11,1, 11.9,1,1, 0.642, 10488.901, 307.589, 52730.686 23/01/14,19:42:53,17,11,1, 11.9,1,1, 0.642, 10488.925, 307.569, 52730.695 23/01/14,19:42:53,18,11,1, 11.9,1,1, 0.642, 10488.879, 307.584, 52730.694 23/01/14,19:42:53,19,11,1, 11.9,1,1, 0.642, 10488.900, 307.576, 52730.712 23/01/14,19:42:54,00,11,1, 11.9,1,1, 0.640, 10488.900, 307.576, 52730.712 23/01/14,19:42:54,01,11,1, 11.9,1,1, 0.640, 10488.909, 307.607, 52730.730 23/01/14,19:42:54,02,11,1, 11.9,1,1, 0.640, 10488.880, 307.601, 52730.678 23/01/14,19:42:54,03,11,1, 11.9,1,1, 0.640, 10488.893, 307.618, 52730.743 23/01/14,19:42:54,04,11,1, 11.9,1,1, 0.640, 10488.913, 307.627, 52730.757 23/01/14,19:42:54,05,11,1, 11.9,1,1, 0.640, 10488.857, 307.630, 52730.757 23/01/14,19:42:54,06,11,1, 11.9,1,1, 0.640, 10488.882, 307.608, 52730.729 23/01/14,19:42:54,07,11,1, 11.9,1,1, 0.640, 10488.933, 307.628, 52730.749 23/01/14,19:42:54,08,11,1, 11.9,1,1, 0.640, 10488.901, 307.601, 52730.705 23/01/14,19:42:54,09,11,1, 11.9,1,1, 0.640, 10488.890, 307.590, 52730.700 23/01/14,19:42:54,10,11,1, 11.9,1,1, 0.640, 10488.896, 307.606, 52730.699 23/01/14,19:42:54,11,11,1, 11.9,1,1, 0.640, 10488.896, 307.595, 52730.748 23/01/14,19:42:54,12,11,1, 11.9,1,1, 0.640, 10488.902, 307.592, 52730.710 23/01/14,19:42:54,13,11,1, 11.9,1,1, 0.640, 10488.907, 307.614, 52730.702 23/01/14,19:42:54,14,11,1, 11.9,1,1, 0.640, 10488.899, 307.623, 52730.722 23/01/14,19:42:54,15,11,1, 11.9,1,1, 0.640, 10488.886, 307.593, 52730.677 23/01/14,19:42:54,16,11,1, 11.9,1,1, 0.640, 10488.901, 307.592, 52730.716 23/01/14,19:42:54,17,11,1, 11.9,1,1, 0.640, 10488.886, 307.569, 52730.735 23/01/14,19:42:54,18,11,1, 11.9,1,1, 0.640, 10488.898, 307.614, 52730.687 23/01/14,19:42:54,19,11,1, 11.9,1,1, 0.640, 10488.890, 307.589, 52730.719 23/01/14,19:42:55,00,11,1, 11.9,1,1, 0.641, 10488.883, 307.589, 52730.719 23/01/14,19:42:55,01,11,1, 11.9,1,1, 0.641, 10488.906, 307.615, 52730.754 23/01/14,19:42:55,02,11,1, 11.9,1,1, 0.641, 10488.895, 307.607, 52730.691 23/01/14,19:42:55,03,11,1, 11.9,1,1, 0.641, 10488.887, 307.605, 52730.715 23/01/14,19:42:55,04,11,1, 11.9,1,1, 0.641, 10488.897, 307.611, 52730.757 23/01/14,19:42:55,05,11,1, 11.9,1,1, 0.641, 10488.892, 307.597, 52730.720 23/01/14,19:42:55,06,11,1, 11.9,1,1, 0.641, 10488.896, 307.620, 52730.703 23/01/14,19:42:55,07,11,1, 11.9,1,1, 0.641, 10488.899, 307.636, 52730.738 23/01/14,19:42:55,08,11,1, 11.9,1,1, 0.641, 10488.881, 307.624, 52730.685 23/01/14,19:42:55,09,11,1, 11.9,1,1, 0.641, 10488.888, 307.631, 52730.737 23/01/14,19:42:55,10,11,1, 11.9,1,1, 0.641, 10488.909, 307.654, 52730.735 23/01/14,19:42:55,11,11,1, 11.9,1,1, 0.641, 10488.890, 307.644, 52730.781 23/01/14,19:42:55,12,11,1, 11.9,1,1, 0.641, 10488.895, 307.630, 52730.718 23/01/14,19:42:55,13,11,1, 11.9,1,1, 0.641, 10488.886, 307.644, 52730.745 23/01/14,19:42:55,14,11,1, 11.9,1,1, 0.641, 10488.900, 307.645, 52730.742 23/01/14,19:42:55,15,11,1, 11.9,1,1, 0.641, 10488.890, 307.634, 52730.716 23/01/14,19:42:55,16,11,1, 11.9,1,1, 0.641, 10488.897, 307.644, 52730.758 23/01/14,19:42:55,17,11,1, 11.9,1,1, 0.641, 10488.884, 307.634, 52730.729 23/01/14,19:42:55,18,11,1, 11.9,1,1, 0.641, 10488.909, 307.646, 52730.688 23/01/14,19:42:55,19,11,1, 11.9,1,1, 0.641, 10488.880, 307.621, 52730.669 23/01/14,19:42:56,00,11,1, 11.9,1,1, 0.642, 10488.875, 307.621, 52730.669 23/01/14,19:42:56,01,11,1, 11.9,1,1, 0.642, 10488.885, 307.638, 52730.696 23/01/14,19:42:56,02,11,1, 11.9,1,1, 0.642, 10488.855, 307.631, 52730.694 23/01/14,19:42:56,03,11,1, 11.9,1,1, 0.642, 10488.866, 307.631, 52730.687 23/01/14,19:42:56,04,11,1, 11.9,1,1, 0.642, 10488.862, 307.624, 52730.692 23/01/14,19:42:56,05,11,1, 11.9,1,1, 0.642, 10488.891, 307.631, 52730.697 23/01/14,19:42:56,06,11,1, 11.9,1,1, 0.642, 10488.852, 307.629, 52730.684 23/01/14,19:42:56,07,11,1, 11.9,1,1, 0.642, 10488.898, 307.633, 52730.682 23/01/14,19:42:56,08,11,1, 11.9,1,1, 0.642, 10488.857, 307.613, 52730.678 23/01/14,19:42:56,09,11,1, 11.9,1,1, 0.642, 10488.893, 307.636, 52730.719 23/01/14,19:42:56,10,11,1, 11.9,1,1, 0.642, 10488.880, 307.623, 52730.698 23/01/14,19:42:56,11,11,1, 11.9,1,1, 0.642, 10488.854, 307.651, 52730.713 23/01/14,19:42:56,12,11,1, 11.9,1,1, 0.642, 10488.866, 307.650, 52730.708 23/01/14,19:42:56,13,11,1, 11.9,1,1, 0.642, 10488.873, 307.652, 52730.682 23/01/14,19:42:56,14,11,1, 11.9,1,1, 0.642, 10488.866, 307.670, 52730.721 23/01/14,19:42:56,15,11,1, 11.9,1,1, 0.642, 10488.860, 307.672, 52730.713 23/01/14,19:42:56,16,11,1, 11.9,1,1, 0.642, 10488.860, 307.664, 52730.738 23/01/14,19:42:56,17,11,1, 11.9,1,1, 0.642, 10488.859, 307.683, 52730.755 23/01/14,19:42:56,18,11,1, 11.9,1,1, 0.642, 10488.865, 307.653, 52730.744 23/01/14,19:42:56,19,11,1, 11.9,1,1, 0.642, 10488.844, 307.657, 52730.750 23/01/14,19:42:57,00,11,1, 11.9,1,1, 0.642, 10488.842, 307.657, 52730.750 23/01/14,19:42:57,01,11,1, 11.9,1,1, 0.642, 10488.846, 307.668, 52730.690 23/01/14,19:42:57,02,11,1, 11.9,1,1, 0.642, 10488.837, 307.699, 52730.826 23/01/14,19:42:57,03,11,1, 11.9,1,1, 0.642, 10488.846, 307.678, 52730.855 23/01/14,19:42:57,04,11,1, 11.9,1,1, 0.642, 10488.830, 307.697, 52730.817 23/01/14,19:42:57,05,11,1, 11.9,1,1, 0.642, 10488.860, 307.682, 52730.812 23/01/14,19:42:57,06,11,1, 11.9,1,1, 0.642, 10488.837, 307.695, 52730.812 23/01/14,19:42:57,07,11,1, 11.9,1,1, 0.642, 10488.815, 307.682, 52730.801 23/01/14,19:42:57,08,11,1, 11.9,1,1, 0.642, 10488.845, 307.694, 52730.792 23/01/14,19:42:57,09,11,1, 11.9,1,1, 0.642, 10488.828, 307.695, 52730.804 23/01/14,19:42:57,10,11,1, 11.9,1,1, 0.642, 10488.823, 307.691, 52730.861 23/01/14,19:42:57,11,11,1, 11.9,1,1, 0.642, 10488.821, 307.676, 52730.823 23/01/14,19:42:57,12,11,1, 11.9,1,1, 0.642, 10488.835, 307.673, 52730.811 23/01/14,19:42:57,13,11,1, 11.9,1,1, 0.642, 10488.831, 307.659, 52730.805 23/01/14,19:42:57,14,11,1, 11.9,1,1, 0.642, 10488.836, 307.677, 52730.689 23/01/14,19:42:57,15,11,1, 11.9,1,1, 0.642, 10488.825, 307.686, 52730.883 23/01/14,19:42:57,16,11,1, 11.9,1,1, 0.642, 10488.828, 307.677, 52730.883 23/01/14,19:42:57,17,11,1, 11.9,1,1, 0.642, 10488.815, 307.690, 52730.846 23/01/14,19:42:57,18,11,1, 11.9,1,1, 0.642, 10488.825, 307.697, 52730.801 23/01/14,19:42:57,19,11,1, 11.9,1,1, 0.642, 10488.811, 307.689, 52730.852 23/01/14,19:42:58,00,11,1, 11.9,1,1, 0.639, 10488.808, 307.689, 52730.852 23/01/14,19:42:58,01,11,1, 11.9,1,1, 0.639, 10488.818, 307.681, 52730.790 23/01/14,19:42:58,02,11,1, 11.9,1,1, 0.639, 10488.823, 307.686, 52730.861 23/01/14,19:42:58,03,11,1, 11.9,1,1, 0.639, 10488.780, 307.682, 52730.872 23/01/14,19:42:58,04,11,1, 11.9,1,1, 0.639, 10488.807, 307.695, 52730.879 23/01/14,19:42:58,05,11,1, 11.9,1,1, 0.639, 10488.796, 307.694, 52730.833 23/01/14,19:42:58,06,11,1, 11.9,1,1, 0.639, 10488.789, 307.679, 52730.822 23/01/14,19:42:58,07,11,1, 11.9,1,1, 0.639, 10488.813, 307.709, 52730.799 23/01/14,19:42:58,08,11,1, 11.9,1,1, 0.639, 10488.790, 307.708, 52730.757 23/01/14,19:42:58,09,11,1, 11.9,1,1, 0.639, 10488.795, 307.673, 52730.796 23/01/14,19:42:58,10,11,1, 11.9,1,1, 0.639, 10488.807, 307.672, 52730.796 23/01/14,19:42:58,11,11,1, 11.9,1,1, 0.639, 10488.777, 307.696, 52730.798 23/01/14,19:42:58,12,11,1, 11.9,1,1, 0.639, 10488.786, 307.693, 52730.777 23/01/14,19:42:58,13,11,1, 11.9,1,1, 0.639, 10488.781, 307.679, 52730.811 23/01/14,19:42:58,14,11,1, 11.9,1,1, 0.639, 10488.775, 307.679, 52730.806 23/01/14,19:42:58,15,11,1, 11.9,1,1, 0.639, 10488.780, 307.722, 52730.798 23/01/14,19:42:58,16,11,1, 11.9,1,1, 0.639, 10488.751, 307.679, 52730.737 23/01/14,19:42:58,17,11,1, 11.9,1,1, 0.639, 10488.760, 307.704, 52730.777 23/01/14,19:42:58,18,11,1, 11.9,1,1, 0.639, 10488.778, 307.703, 52730.789 23/01/14,19:42:58,19,11,1, 11.9,1,1, 0.639, 10488.777, 307.691, 52730.748 23/01/14,19:42:59,00,10,1, 11.9,1,1, 0.639, 10488.775, 307.691, 52730.748 23/01/14,19:42:59,01,10,1, 11.9,1,1, 0.639, 10488.739, 307.694, 52730.793 23/01/14,19:42:59,02,10,1, 11.9,1,1, 0.639, 10488.768, 307.696, 52730.765 23/01/14,19:42:59,03,10,1, 11.9,1,1, 0.639, 10488.763, 307.706, 52730.778 23/01/14,19:42:59,04,10,1, 11.9,1,1, 0.639, 10488.728, 307.742, 52730.735 23/01/14,19:42:59,05,10,1, 11.9,1,1, 0.639, 10488.751, 307.731, 52730.740 23/01/14,19:42:59,06,10,1, 11.9,1,1, 0.639, 10488.731, 307.703, 52730.708 23/01/14,19:42:59,07,10,1, 11.9,1,1, 0.639, 10488.718, 307.727, 52730.667 23/01/14,19:42:59,08,10,1, 11.9,1,1, 0.639, 10488.722, 307.714, 52730.774 23/01/14,19:42:59,09,10,1, 11.9,1,1, 0.639, 10488.726, 307.708, 52730.789 23/01/14,19:42:59,10,10,1, 11.9,1,1, 0.639, 10488.725, 307.719, 52730.772 23/01/14,19:42:59,11,10,1, 11.9,1,1, 0.639, 10488.718, 307.721, 52730.783 23/01/14,19:42:59,12,10,1, 11.9,1,1, 0.639, 10488.717, 307.740, 52730.759 23/01/14,19:42:59,13,10,1, 11.9,1,1, 0.639, 10488.726, 307.755, 52730.798 23/01/14,19:42:59,14,10,1, 11.9,1,1, 0.639, 10488.693, 307.746, 52730.768 23/01/14,19:42:59,15,10,1, 11.9,1,1, 0.639, 10488.707, 307.719, 52730.767 23/01/14,19:42:59,16,10,1, 11.9,1,1, 0.639, 10488.713, 307.727, 52730.766 23/01/14,19:42:59,17,10,1, 11.9,1,1, 0.639, 10488.700, 307.709, 52730.748 23/01/14,19:42:59,18,10,1, 11.9,1,1, 0.639, 10488.668, 307.732, 52730.787 23/01/14,19:42:59,19,10,1, 11.9,1,1, 0.639, 10488.662, 307.747, 52730.752 23/01/14,19:43:00,00,10,1, 11.9,1,1, 0.642, 10488.658, 307.747, 52730.752 23/01/14,19:43:00,01,10,1, 11.9,1,1, 0.642, 10488.678, 307.709, 52730.741 23/01/14,19:43:00,02,10,1, 11.9,1,1, 0.642, 10488.664, 307.705, 52730.647 23/01/14,19:43:00,03,10,1, 11.9,1,1, 0.642, 10488.658, 307.735, 52730.647 23/01/14,19:43:00,04,10,1, 11.9,1,1, 0.642, 10488.668, 307.704, 52730.635 23/01/14,19:43:00,05,10,1, 11.9,1,1, 0.642, 10488.641, 307.707, 52730.660 23/01/14,19:43:00,06,10,1, 11.9,1,1, 0.642, 10488.635, 307.720, 52730.636 23/01/14,19:43:00,07,10,1, 11.9,1,1, 0.642, 10488.637, 307.738, 52730.643 23/01/14,19:43:00,08,10,1, 11.9,1,1, 0.642, 10488.643, 307.712, 52730.640 23/01/14,19:43:00,09,10,1, 11.9,1,1, 0.642, 10488.618, 307.712, 52730.625 23/01/14,19:43:00,10,10,1, 11.9,1,1, 0.642, 10488.616, 307.727, 52730.593 23/01/14,19:43:00,11,10,1, 11.9,1,1, 0.642, 10488.600, 307.744, 52730.631 23/01/14,19:43:00,12,10,1, 11.9,1,1, 0.642, 10488.612, 307.702, 52730.589 23/01/14,19:43:00,13,10,1, 11.9,1,1, 0.642, 10488.622, 307.706, 52730.349 23/01/14,19:43:00,14,10,1, 11.9,1,1, 0.642, 10488.563, 307.724, 52730.651 23/01/14,19:43:00,15,10,1, 11.9,1,1, 0.642, 10488.578, 307.725, 52730.639 23/01/14,19:43:00,16,10,1, 11.9,1,1, 0.642, 10488.561, 307.729, 52730.621 23/01/14,19:43:00,17,10,1, 11.9,1,1, 0.642, 10488.550, 307.714, 52730.589 23/01/14,19:43:00,18,10,1, 11.9,1,1, 0.642, 10488.563, 307.712, 52730.585 23/01/14,19:43:00,19,10,1, 11.9,1,1, 0.642, 10488.556, 307.719, 52730.561 23/01/14,19:43:01,00,10,1, 11.8,1,1, 0.641, 10488.549, 307.719, 52730.561 23/01/14,19:43:01,01,10,1, 11.8,1,1, 0.641, 10488.554, 307.708, 52730.554 23/01/14,19:43:01,02,10,1, 11.8,1,1, 0.641, 10488.545, 307.698, 52730.523 23/01/14,19:43:01,03,10,1, 11.8,1,1, 0.641, 10488.523, 307.686, 52730.586 23/01/14,19:43:01,04,10,1, 11.8,1,1, 0.641, 10488.526, 307.707, 52730.581 23/01/14,19:43:01,05,10,1, 11.8,1,1, 0.641, 10488.505, 307.692, 52730.556 23/01/14,19:43:01,06,10,1, 11.8,1,1, 0.641, 10488.503, 307.689, 52730.514 23/01/14,19:43:01,07,10,1, 11.8,1,1, 0.641, 10488.508, 307.717, 52730.542 23/01/14,19:43:01,08,10,1, 11.8,1,1, 0.641, 10488.492, 307.704, 52730.582 23/01/14,19:43:01,09,10,1, 11.8,1,1, 0.641, 10488.465, 307.703, 52730.566 23/01/14,19:43:01,10,10,1, 11.8,1,1, 0.641, 10488.485, 307.711, 52730.589 23/01/14,19:43:01,11,10,1, 11.8,1,1, 0.641, 10488.472, 307.717, 52730.589 23/01/14,19:43:01,12,10,1, 11.8,1,1, 0.641, 10488.462, 307.712, 52730.570 23/01/14,19:43:01,13,10,1, 11.8,1,1, 0.641, 10488.465, 307.711, 52730.601 23/01/14,19:43:01,14,10,1, 11.8,1,1, 0.641, 10488.456, 307.741, 52730.540 23/01/14,19:43:01,15,10,1, 11.8,1,1, 0.641, 10488.458, 307.708, 52730.559 23/01/14,19:43:01,16,10,1, 11.8,1,1, 0.641, 10488.417, 307.739, 52730.570 23/01/14,19:43:01,17,10,1, 11.8,1,1, 0.641, 10488.395, 307.745, 52730.673 23/01/14,19:43:01,18,10,1, 11.8,1,1, 0.641, 10488.420, 307.737, 52730.492 23/01/14,19:43:01,19,10,1, 11.8,1,1, 0.641, 10488.405, 307.746, 52730.502 23/01/14,19:43:02,00,11,1, 11.9,1,1, 0.645, 10488.399, 307.746, 52730.502 23/01/14,19:43:02,01,11,1, 11.9,1,1, 0.645, 10488.387, 307.763, 52730.546 23/01/14,19:43:02,02,11,1, 11.9,1,1, 0.645, 10488.375, 307.723, 52730.503 23/01/14,19:43:02,03,11,1, 11.9,1,1, 0.645, 10488.390, 307.737, 52730.531 23/01/14,19:43:02,04,11,1, 11.9,1,1, 0.645, 10488.373, 307.733, 52730.497 23/01/14,19:43:02,05,11,1, 11.9,1,1, 0.645, 10488.368, 307.726, 52730.485 23/01/14,19:43:02,06,11,1, 11.9,1,1, 0.645, 10488.337, 307.720, 52730.529 23/01/14,19:43:02,07,11,1, 11.9,1,1, 0.645, 10488.366, 307.719, 52730.485 23/01/14,19:43:02,08,11,1, 11.9,1,1, 0.645, 10488.328, 307.728, 52730.487 23/01/14,19:43:02,09,11,1, 11.9,1,1, 0.645, 10488.322, 307.729, 52730.494 23/01/14,19:43:02,10,11,1, 11.9,1,1, 0.645, 10488.362, 307.720, 52730.507 23/01/14,19:43:02,11,11,1, 11.9,1,1, 0.645, 10488.326, 307.690, 52730.543 23/01/14,19:43:02,12,11,1, 11.9,1,1, 0.645, 10488.324, 307.715, 52730.520 23/01/14,19:43:02,13,11,1, 11.9,1,1, 0.645, 10488.304, 307.711, 52730.532 23/01/14,19:43:02,14,11,1, 11.9,1,1, 0.645, 10488.303, 307.718, 52730.524 23/01/14,19:43:02,15,11,1, 11.9,1,1, 0.645, 10488.309, 307.698, 52730.507 23/01/14,19:43:02,16,11,1, 11.9,1,1, 0.645, 10488.302, 307.729, 52730.525 23/01/14,19:43:02,17,11,1, 11.9,1,1, 0.645, 10488.260, 307.714, 52730.523 23/01/14,19:43:02,18,11,1, 11.9,1,1, 0.645, 10488.295, 307.737, 52730.534 23/01/14,19:43:02,19,11,1, 11.9,1,1, 0.645, 10488.279, 307.750, 52730.533 23/01/14,19:43:03,00,11,1, 11.8,1,1, 0.639, 10488.274, 307.750, 52730.533 23/01/14,19:43:03,01,11,1, 11.8,1,1, 0.639, 10488.247, 307.755, 52730.492 23/01/14,19:43:03,02,11,1, 11.8,1,1, 0.639, 10488.253, 307.757, 52730.529 23/01/14,19:43:03,03,11,1, 11.8,1,1, 0.639, 10488.238, 307.765, 52730.508 23/01/14,19:43:03,04,11,1, 11.8,1,1, 0.639, 10488.265, 307.749, 52730.527 23/01/14,19:43:03,05,11,1, 11.8,1,1, 0.639, 10488.234, 307.753, 52730.530 23/01/14,19:43:03,06,11,1, 11.8,1,1, 0.639, 10488.232, 307.732, 52730.428 23/01/14,19:43:03,07,11,1, 11.8,1,1, 0.639, 10488.239, 307.747, 52730.460 23/01/14,19:43:03,08,11,1, 11.8,1,1, 0.639, 10488.211, 307.766, 52730.457 23/01/14,19:43:03,09,11,1, 11.8,1,1, 0.639, 10488.220, 307.735, 52730.471 23/01/14,19:43:03,10,11,1, 11.8,1,1, 0.639, 10488.215, 307.735, 52730.501 23/01/14,19:43:03,11,11,1, 11.8,1,1, 0.639, 10488.191, 307.731, 52730.520 23/01/14,19:43:03,12,11,1, 11.8,1,1, 0.639, 10488.191, 307.737, 52730.535 23/01/14,19:43:03,13,11,1, 11.8,1,1, 0.639, 10488.204, 307.729, 52730.587 23/01/14,19:43:03,14,11,1, 11.8,1,1, 0.639, 10488.169, 307.721, 52730.459 23/01/14,19:43:03,15,11,1, 11.8,1,1, 0.639, 10488.176, 307.744, 52730.502 23/01/14,19:43:03,16,11,1, 11.8,1,1, 0.639, 10488.175, 307.728, 52730.499 23/01/14,19:43:03,17,11,1, 11.8,1,1, 0.639, 10488.166, 307.743, 52730.533 23/01/14,19:43:03,18,11,1, 11.8,1,1, 0.639, 10488.148, 307.735, 52730.480 23/01/14,19:43:03,19,11,1, 11.8,1,1, 0.639, 10488.165, 307.744, 52730.516 23/01/14,19:43:04,00,11,1, 11.8,1,1, 0.641, 10488.157, 307.744, 52730.516 23/01/14,19:43:04,01,11,1, 11.8,1,1, 0.641, 10488.139, 307.721, 52730.531 23/01/14,19:43:04,02,11,1, 11.8,1,1, 0.641, 10488.124, 307.733, 52730.511 23/01/14,19:43:04,03,11,1, 11.8,1,1, 0.641, 10488.127, 307.753, 52730.548 23/01/14,19:43:04,04,11,1, 11.8,1,1, 0.641, 10488.139, 307.735, 52730.535 23/01/14,19:43:04,05,11,1, 11.8,1,1, 0.641, 10488.118, 307.743, 52730.527 23/01/14,19:43:04,06,11,1, 11.8,1,1, 0.641, 10488.124, 307.745, 52730.501 23/01/14,19:43:04,07,11,1, 11.8,1,1, 0.641, 10488.101, 307.726, 52730.452 23/01/14,19:43:04,08,11,1, 11.8,1,1, 0.641, 10488.110, 307.745, 52730.486 23/01/14,19:43:04,09,11,1, 11.8,1,1, 0.641, 10488.095, 307.761, 52730.486 23/01/14,19:43:04,10,11,1, 11.8,1,1, 0.641, 10488.084, 307.768, 52730.508 23/01/14,19:43:04,11,11,1, 11.8,1,1, 0.641, 10488.047, 307.737, 52730.469 23/01/14,19:43:04,12,11,1, 11.8,1,1, 0.641, 10488.061, 307.767, 52730.453 23/01/14,19:43:04,13,11,1, 11.8,1,1, 0.641, 10488.051, 307.759, 52730.476 23/01/14,19:43:04,14,11,1, 11.8,1,1, 0.641, 10488.055, 307.767, 52730.483 23/01/14,19:43:04,15,11,1, 11.8,1,1, 0.641, 10488.066, 307.756, 52730.621 23/01/14,19:43:04,16,11,1, 11.8,1,1, 0.641, 10488.069, 307.753, 52730.416 23/01/14,19:43:04,17,11,1, 11.8,1,1, 0.641, 10488.005, 307.780, 52730.449 23/01/14,19:43:04,18,11,1, 11.8,1,1, 0.641, 10488.034, 307.756, 52730.454 23/01/14,19:43:04,19,11,1, 11.8,1,1, 0.641, 10488.020, 307.768, 52730.447 23/01/14,19:43:05,00,11,1, 11.9,1,1, 0.640, 10488.015, 307.768, 52730.447 23/01/14,19:43:05,01,11,1, 11.9,1,1, 0.640, 10487.998, 307.708, 52730.457 23/01/14,19:43:05,02,11,1, 11.9,1,1, 0.640, 10487.992, 307.737, 52730.435 23/01/14,19:43:05,03,11,1, 11.9,1,1, 0.640, 10487.983, 307.730, 52730.484 23/01/14,19:43:05,04,11,1, 11.9,1,1, 0.640, 10487.981, 307.724, 52730.497 23/01/14,19:43:05,05,11,1, 11.9,1,1, 0.640, 10487.957, 307.731, 52730.441 23/01/14,19:43:05,06,11,1, 11.9,1,1, 0.640, 10487.948, 307.725, 52730.462 23/01/14,19:43:05,07,11,1, 11.9,1,1, 0.640, 10487.944, 307.750, 52730.463 23/01/14,19:43:05,08,11,1, 11.9,1,1, 0.640, 10487.941, 307.732, 52730.442 23/01/14,19:43:05,09,11,1, 11.9,1,1, 0.640, 10487.948, 307.722, 52730.432 23/01/14,19:43:05,10,11,1, 11.9,1,1, 0.640, 10487.951, 307.721, 52730.448 23/01/14,19:43:05,11,11,1, 11.9,1,1, 0.640, 10487.950, 307.723, 52730.424 23/01/14,19:43:05,12,11,1, 11.9,1,1, 0.640, 10487.925, 307.715, 52730.432 23/01/14,19:43:05,13,11,1, 11.9,1,1, 0.640, 10487.932, 307.746, 52730.518 23/01/14,19:43:05,14,11,1, 11.9,1,1, 0.640, 10487.921, 307.739, 52730.444 23/01/14,19:43:05,15,11,1, 11.9,1,1, 0.640, 10487.906, 307.758, 52730.465 23/01/14,19:43:05,16,11,1, 11.9,1,1, 0.640, 10487.913, 307.759, 52730.468 23/01/14,19:43:05,17,11,1, 11.9,1,1, 0.640, 10487.922, 307.746, 52730.447 23/01/14,19:43:05,18,11,1, 11.9,1,1, 0.640, 10487.874, 307.732, 52730.450 23/01/14,19:43:05,19,11,1, 11.9,1,1, 0.640, 10487.888, 307.752, 52730.427 23/01/14,19:43:06,00,11,1, 11.9,1,1, 0.641, 10487.882, 307.752, 52730.427 23/01/14,19:43:06,01,11,1, 11.9,1,1, 0.641, 10487.859, 307.750, 52730.470 23/01/14,19:43:06,02,11,1, 11.9,1,1, 0.641, 10487.840, 307.735, 52730.461 23/01/14,19:43:06,03,11,1, 11.9,1,1, 0.641, 10487.857, 307.755, 52730.449 23/01/14,19:43:06,04,11,1, 11.9,1,1, 0.641, 10487.847, 307.763, 52730.423 23/01/14,19:43:06,05,11,1, 11.9,1,1, 0.641, 10487.850, 307.739, 52730.417 23/01/14,19:43:06,06,11,1, 11.9,1,1, 0.641, 10487.835, 307.753, 52730.455 23/01/14,19:43:06,07,11,1, 11.9,1,1, 0.641, 10487.816, 307.755, 52730.443 23/01/14,19:43:06,08,11,1, 11.9,1,1, 0.641, 10487.824, 307.747, 52730.400 23/01/14,19:43:06,09,11,1, 11.9,1,1, 0.641, 10487.792, 307.764, 52730.394 23/01/14,19:43:06,10,11,1, 11.9,1,1, 0.641, 10487.788, 307.746, 52730.366 23/01/14,19:43:06,11,11,1, 11.9,1,1, 0.641, 10487.794, 307.735, 52730.401 23/01/14,19:43:06,12,11,1, 11.9,1,1, 0.641, 10487.776, 307.757, 52730.394 23/01/14,19:43:06,13,11,1, 11.9,1,1, 0.641, 10487.771, 307.757, 52730.401 23/01/14,19:43:06,14,11,1, 11.9,1,1, 0.641, 10487.777, 307.756, 52730.416 23/01/14,19:43:06,15,11,1, 11.9,1,1, 0.641, 10487.756, 307.751, 52730.400 23/01/14,19:43:06,16,11,1, 11.9,1,1, 0.641, 10487.770, 307.755, 52730.439 23/01/14,19:43:06,17,11,1, 11.9,1,1, 0.641, 10487.731, 307.764, 52730.436 23/01/14,19:43:06,18,11,1, 11.9,1,1, 0.641, 10487.743, 307.740, 52730.448 23/01/14,19:43:06,19,11,1, 11.9,1,1, 0.641, 10487.753, 307.756, 52730.419 23/01/14,19:43:07,00,11,1, 11.9,1,1, 0.640, 10487.748, 307.756, 52730.419 23/01/14,19:43:07,01,11,1, 11.9,1,1, 0.640, 10487.736, 307.773, 52730.399 23/01/14,19:43:07,02,11,1, 11.9,1,1, 0.640, 10487.712, 307.795, 52730.441 23/01/14,19:43:07,03,11,1, 11.9,1,1, 0.640, 10487.726, 307.762, 52730.411 23/01/14,19:43:07,04,11,1, 11.9,1,1, 0.640, 10487.694, 307.775, 52730.391 23/01/14,19:43:07,05,11,1, 11.9,1,1, 0.640, 10487.707, 307.786, 52730.412 23/01/14,19:43:07,06,11,1, 11.9,1,1, 0.640, 10487.678, 307.778, 52730.393 23/01/14,19:43:07,07,11,1, 11.9,1,1, 0.640, 10487.686, 307.787, 52730.415 23/01/14,19:43:07,08,11,1, 11.9,1,1, 0.640, 10487.689, 307.757, 52730.378 23/01/14,19:43:07,09,11,1, 11.9,1,1, 0.640, 10487.691, 307.768, 52730.384 23/01/14,19:43:07,10,11,1, 11.9,1,1, 0.640, 10487.680, 307.787, 52730.394 23/01/14,19:43:07,11,11,1, 11.9,1,1, 0.640, 10487.699, 307.798, 52730.381 23/01/14,19:43:07,12,11,1, 11.9,1,1, 0.640, 10487.657, 307.776, 52730.413 23/01/14,19:43:07,13,11,1, 11.9,1,1, 0.640, 10487.656, 307.758, 52730.445 23/01/14,19:43:07,14,11,1, 11.9,1,1, 0.640, 10487.654, 307.763, 52730.349 23/01/14,19:43:07,15,11,1, 11.9,1,1, 0.640, 10487.669, 307.785, 52730.361 23/01/14,19:43:07,16,11,1, 11.9,1,1, 0.640, 10487.668, 307.780, 52730.363 23/01/14,19:43:07,17,11,1, 11.9,1,1, 0.640, 10487.646, 307.776, 52730.391 23/01/14,19:43:07,18,11,1, 11.9,1,1, 0.640, 10487.637, 307.737, 52730.370 23/01/14,19:43:07,19,11,1, 11.9,1,1, 0.640, 10487.654, 307.755, 52730.387 23/01/14,19:43:08,00,11,1, 11.9,1,1, 0.642, 10487.648, 307.755, 52730.387 23/01/14,19:43:08,01,11,1, 11.9,1,1, 0.642, 10487.639, 307.760, 52730.397 23/01/14,19:43:08,02,11,1, 11.9,1,1, 0.642, 10487.631, 307.748, 52730.380 23/01/14,19:43:08,03,11,1, 11.9,1,1, 0.642, 10487.651, 307.721, 52730.437 23/01/14,19:43:08,04,11,1, 11.9,1,1, 0.642, 10487.630, 307.752, 52730.387 23/01/14,19:43:08,05,11,1, 11.9,1,1, 0.642, 10487.627, 307.734, 52730.376 23/01/14,19:43:08,06,11,1, 11.9,1,1, 0.642, 10487.622, 307.747, 52730.379 23/01/14,19:43:08,07,11,1, 11.9,1,1, 0.642, 10487.633, 307.745, 52730.361 23/01/14,19:43:08,08,11,1, 11.9,1,1, 0.642, 10487.626, 307.756, 52730.383 23/01/14,19:43:08,09,11,1, 11.9,1,1, 0.642, 10487.610, 307.777, 52730.384 23/01/14,19:43:08,10,11,1, 11.9,1,1, 0.642, 10487.634, 307.785, 52730.383 23/01/14,19:43:08,11,11,1, 11.9,1,1, 0.642, 10487.592, 307.774, 52730.351 23/01/14,19:43:08,12,11,1, 11.9,1,1, 0.642, 10487.587, 307.783, 52730.381 23/01/14,19:43:08,13,11,1, 11.9,1,1, 0.642, 10487.602, 307.790, 52730.369 23/01/14,19:43:08,14,11,1, 11.9,1,1, 0.642, 10487.578, 307.764, 52730.387 23/01/14,19:43:08,15,11,1, 11.9,1,1, 0.642, 10487.568, 307.781, 52730.616 23/01/14,19:43:08,16,11,1, 11.9,1,1, 0.642, 10487.575, 307.778, 52730.445 23/01/14,19:43:08,17,11,1, 11.9,1,1, 0.642, 10487.600, 307.797, 52730.429 23/01/14,19:43:08,18,11,1, 11.9,1,1, 0.642, 10487.592, 307.773, 52730.398 23/01/14,19:43:08,19,11,1, 11.9,1,1, 0.642, 10487.574, 307.782, 52730.396 23/01/14,19:43:09,00,10,1, 11.8,1,1, 0.638, 10487.573, 307.782, 52730.396 23/01/14,19:43:09,01,10,1, 11.8,1,1, 0.638, 10487.587, 307.740, 52730.370 23/01/14,19:43:09,02,10,1, 11.8,1,1, 0.638, 10487.583, 307.762, 52730.390 23/01/14,19:43:09,03,10,1, 11.8,1,1, 0.638, 10487.585, 307.748, 52730.377 23/01/14,19:43:09,04,10,1, 11.8,1,1, 0.638, 10487.567, 307.752, 52730.353 23/01/14,19:43:09,05,10,1, 11.8,1,1, 0.638, 10487.584, 307.740, 52730.343 23/01/14,19:43:09,06,10,1, 11.8,1,1, 0.638, 10487.572, 307.712, 52730.336 23/01/14,19:43:09,07,10,1, 11.8,1,1, 0.638, 10487.588, 307.715, 52730.354 23/01/14,19:43:09,08,10,1, 11.8,1,1, 0.638, 10487.598, 307.727, 52730.345 23/01/14,19:43:09,09,10,1, 11.8,1,1, 0.638, 10487.577, 307.750, 52730.382 23/01/14,19:43:09,10,10,1, 11.8,1,1, 0.638, 10487.593, 307.730, 52730.372 23/01/14,19:43:09,11,10,1, 11.8,1,1, 0.638, 10487.605, 307.737, 52730.355 23/01/14,19:43:09,12,10,1, 11.8,1,1, 0.638, 10487.592, 307.718, 52730.297 23/01/14,19:43:09,13,10,1, 11.8,1,1, 0.638, 10487.602, 307.724, 52730.311 23/01/14,19:43:09,14,10,1, 11.8,1,1, 0.638, 10487.595, 307.764, 52730.304 23/01/14,19:43:09,15,10,1, 11.8,1,1, 0.638, 10487.584, 307.768, 52730.313 23/01/14,19:43:09,16,10,1, 11.8,1,1, 0.638, 10487.595, 307.802, 52730.348 23/01/14,19:43:09,17,10,1, 11.8,1,1, 0.638, 10487.614, 307.783, 52730.348 23/01/14,19:43:09,18,10,1, 11.8,1,1, 0.638, 10487.585, 307.780, 52730.354 23/01/14,19:43:09,19,10,1, 11.8,1,1, 0.638, 10487.598, 307.780, 52730.317 23/01/14,19:43:10,00,10,1, 11.9,1,1, 0.641, 10487.598, 307.780, 52730.317 23/01/14,19:43:10,01,10,1, 11.9,1,1, 0.641, 10487.586, 307.759, 52730.331 23/01/14,19:43:10,02,10,1, 11.9,1,1, 0.641, 10487.577, 307.798, 52730.377 23/01/14,19:43:10,03,10,1, 11.9,1,1, 0.641, 10487.602, 307.764, 52730.350 23/01/14,19:43:10,04,10,1, 11.9,1,1, 0.641, 10487.583, 307.778, 52730.365 23/01/14,19:43:10,05,10,1, 11.9,1,1, 0.641, 10487.563, 307.791, 52730.347 23/01/14,19:43:10,06,10,1, 11.9,1,1, 0.641, 10487.577, 307.787, 52730.332 23/01/14,19:43:10,07,10,1, 11.9,1,1, 0.641, 10487.572, 307.775, 52730.303 23/01/14,19:43:10,08,10,1, 11.9,1,1, 0.641, 10487.573, 307.783, 52730.342 23/01/14,19:43:10,09,10,1, 11.9,1,1, 0.641, 10487.553, 307.771, 52730.309 23/01/14,19:43:10,10,10,1, 11.9,1,1, 0.641, 10487.543, 307.784, 52730.312 23/01/14,19:43:10,11,10,1, 11.9,1,1, 0.641, 10487.538, 307.774, 52730.286 23/01/14,19:43:10,12,10,1, 11.9,1,1, 0.641, 10487.560, 307.758, 52730.305 23/01/14,19:43:10,13,10,1, 11.9,1,1, 0.641, 10487.575, 307.769, 52730.251 23/01/14,19:43:10,14,10,1, 11.9,1,1, 0.641, 10487.550, 307.755, 52730.299 23/01/14,19:43:10,15,10,1, 11.9,1,1, 0.641, 10487.533, 307.795, 52730.343 23/01/14,19:43:10,16,10,1, 11.9,1,1, 0.641, 10487.564, 307.793, 52730.320 23/01/14,19:43:10,17,10,1, 11.9,1,1, 0.641, 10487.543, 307.775, 52730.309 23/01/14,19:43:10,18,10,1, 11.9,1,1, 0.641, 10487.546, 307.783, 52730.297 23/01/14,19:43:10,19,10,1, 11.9,1,1, 0.641, 10487.532, 307.812, 52730.302 23/01/14,19:43:11,00,11,1, 11.9,1,1, 0.641, 10487.531, 307.812, 52730.302 23/01/14,19:43:11,01,11,1, 11.9,1,1, 0.641, 10487.561, 307.787, 52730.301 23/01/14,19:43:11,02,11,1, 11.9,1,1, 0.641, 10487.534, 307.828, 52730.290 23/01/14,19:43:11,03,11,1, 11.9,1,1, 0.641, 10487.529, 307.794, 52730.312 23/01/14,19:43:11,04,11,1, 11.9,1,1, 0.641, 10487.531, 307.822, 52730.315 23/01/14,19:43:11,05,11,1, 11.9,1,1, 0.641, 10487.516, 307.801, 52730.294 23/01/14,19:43:11,06,11,1, 11.9,1,1, 0.641, 10487.519, 307.800, 52730.314 23/01/14,19:43:11,07,11,1, 11.9,1,1, 0.641, 10487.512, 307.796, 52730.303 23/01/14,19:43:11,08,11,1, 11.9,1,1, 0.641, 10487.533, 307.835, 52730.314 23/01/14,19:43:11,09,11,1, 11.9,1,1, 0.641, 10487.508, 307.826, 52730.297 23/01/14,19:43:11,10,11,1, 11.9,1,1, 0.641, 10487.506, 307.811, 52730.264 23/01/14,19:43:11,11,11,1, 11.9,1,1, 0.641, 10487.534, 307.819, 52730.259 23/01/14,19:43:11,12,11,1, 11.9,1,1, 0.641, 10487.510, 307.823, 52730.266 23/01/14,19:43:11,13,11,1, 11.9,1,1, 0.641, 10487.499, 307.812, 52730.244 23/01/14,19:43:11,14,11,1, 11.9,1,1, 0.641, 10487.491, 307.804, 52730.279 23/01/14,19:43:11,15,11,1, 11.9,1,1, 0.641, 10487.512, 307.808, 52730.261 23/01/14,19:43:11,16,11,1, 11.9,1,1, 0.641, 10487.504, 307.822, 52730.283 23/01/14,19:43:11,17,11,1, 11.9,1,1, 0.641, 10487.525, 307.796, 52730.280 23/01/14,19:43:11,18,11,1, 11.9,1,1, 0.641, 10487.491, 307.803, 52730.270 23/01/14,19:43:11,19,11,1, 11.9,1,1, 0.641, 10487.489, 307.763, 52730.266 23/01/14,19:43:12,00,11,1, 11.9,1,1, 0.639, 10487.481, 307.763, 52730.266 23/01/14,19:43:12,01,11,1, 11.9,1,1, 0.639, 10487.475, 307.830, 52730.260 23/01/14,19:43:12,02,11,1, 11.9,1,1, 0.639, 10487.498, 307.820, 52730.282 23/01/14,19:43:12,03,11,1, 11.9,1,1, 0.639, 10487.501, 307.797, 52730.274 23/01/14,19:43:12,04,11,1, 11.9,1,1, 0.639, 10487.487, 307.819, 52730.258 23/01/14,19:43:12,05,11,1, 11.9,1,1, 0.639, 10487.483, 307.824, 52730.255 23/01/14,19:43:12,06,11,1, 11.9,1,1, 0.639, 10487.480, 307.832, 52730.292 23/01/14,19:43:12,07,11,1, 11.9,1,1, 0.639, 10487.479, 307.816, 52730.315 23/01/14,19:43:12,08,11,1, 11.9,1,1, 0.639, 10487.505, 307.813, 52730.305 23/01/14,19:43:12,09,11,1, 11.9,1,1, 0.639, 10487.503, 307.838, 52730.286 23/01/14,19:43:12,10,11,1, 11.9,1,1, 0.639, 10487.495, 307.854, 52730.274 23/01/14,19:43:12,11,11,1, 11.9,1,1, 0.639, 10487.502, 307.813, 52730.251 23/01/14,19:43:12,12,11,1, 11.9,1,1, 0.639, 10487.493, 307.851, 52730.274 23/01/14,19:43:12,13,11,1, 11.9,1,1, 0.639, 10487.486, 307.835, 52730.251 23/01/14,19:43:12,14,11,1, 11.9,1,1, 0.639, 10487.480, 307.827, 52730.269 23/01/14,19:43:12,15,11,1, 11.9,1,1, 0.639, 10487.477, 307.831, 52730.228 23/01/14,19:43:12,16,11,1, 11.9,1,1, 0.639, 10487.481, 307.837, 52730.245 23/01/14,19:43:12,17,11,1, 11.9,1,1, 0.639, 10487.464, 307.854, 52730.238 23/01/14,19:43:12,18,11,1, 11.9,1,1, 0.639, 10487.456, 307.878, 52730.266 23/01/14,19:43:12,19,11,1, 11.9,1,1, 0.639, 10487.486, 307.856, 52730.238 23/01/14,19:43:13,00,11,1, 11.9,1,1, 0.638, 10487.481, 307.856, 52730.238 23/01/14,19:43:13,01,11,1, 11.9,1,1, 0.638, 10487.493, 307.846, 52730.263 23/01/14,19:43:13,02,11,1, 11.9,1,1, 0.638, 10487.445, 307.848, 52730.242 23/01/14,19:43:13,03,11,1, 11.9,1,1, 0.638, 10487.474, 307.860, 52730.281 23/01/14,19:43:13,04,11,1, 11.9,1,1, 0.638, 10487.470, 307.850, 52730.252 23/01/14,19:43:13,05,11,1, 11.9,1,1, 0.638, 10487.453, 307.869, 52730.214 23/01/14,19:43:13,06,11,1, 11.9,1,1, 0.638, 10487.460, 307.868, 52730.241 23/01/14,19:43:13,07,11,1, 11.9,1,1, 0.638, 10487.440, 307.861, 52730.234 23/01/14,19:43:13,08,11,1, 11.9,1,1, 0.638, 10487.457, 307.858, 52730.253 23/01/14,19:43:13,09,11,1, 11.9,1,1, 0.638, 10487.432, 307.865, 52730.256 23/01/14,19:43:13,10,11,1, 11.9,1,1, 0.638, 10487.438, 307.850, 52730.228 23/01/14,19:43:13,11,11,1, 11.9,1,1, 0.638, 10487.445, 307.867, 52730.220 23/01/14,19:43:13,12,11,1, 11.9,1,1, 0.638, 10487.433, 307.860, 52730.233 23/01/14,19:43:13,13,11,1, 11.9,1,1, 0.638, 10487.449, 307.873, 52730.260 23/01/14,19:43:13,14,11,1, 11.9,1,1, 0.638, 10487.458, 307.887, 52730.219 23/01/14,19:43:13,15,11,1, 11.9,1,1, 0.638, 10487.442, 307.901, 52730.265 23/01/14,19:43:13,16,11,1, 11.9,1,1, 0.638, 10487.470, 307.899, 52730.090 23/01/14,19:43:13,17,11,1, 11.9,1,1, 0.638, 10487.460, 307.907, 52730.259 23/01/14,19:43:13,18,11,1, 11.9,1,1, 0.638, 10487.450, 307.909, 52730.245 23/01/14,19:43:13,19,11,1, 11.9,1,1, 0.638, 10487.458, 307.908, 52730.234 23/01/14,19:43:14,00,11,1, 11.9,1,1, 0.642, 10487.456, 307.908, 52730.234 23/01/14,19:43:14,01,11,1, 11.9,1,1, 0.642, 10487.448, 307.937, 52730.276 23/01/14,19:43:14,02,11,1, 11.9,1,1, 0.642, 10487.450, 307.926, 52730.283 23/01/14,19:43:14,03,11,1, 11.9,1,1, 0.642, 10487.433, 307.938, 52730.266 23/01/14,19:43:14,04,11,1, 11.9,1,1, 0.642, 10487.448, 307.932, 52730.286 23/01/14,19:43:14,05,11,1, 11.9,1,1, 0.642, 10487.450, 307.958, 52730.273 23/01/14,19:43:14,06,11,1, 11.9,1,1, 0.642, 10487.414, 307.924, 52730.233 23/01/14,19:43:14,07,11,1, 11.9,1,1, 0.642, 10487.432, 307.936, 52730.227 23/01/14,19:43:14,08,11,1, 11.9,1,1, 0.642, 10487.415, 307.912, 52730.254 23/01/14,19:43:14,09,11,1, 11.9,1,1, 0.642, 10487.407, 307.931, 52730.123 23/01/14,19:43:14,10,11,1, 11.9,1,1, 0.642, 10487.449, 307.927, 52730.321 23/01/14,19:43:14,11,11,1, 11.9,1,1, 0.642, 10487.402, 307.951, 52730.274 23/01/14,19:43:14,12,11,1, 11.9,1,1, 0.642, 10487.442, 307.956, 52730.247 23/01/14,19:43:14,13,11,1, 11.9,1,1, 0.642, 10487.432, 307.940, 52730.221 23/01/14,19:43:14,14,11,1, 11.9,1,1, 0.642, 10487.445, 307.922, 52730.244 23/01/14,19:43:14,15,11,1, 11.9,1,1, 0.642, 10487.416, 307.947, 52730.232 23/01/14,19:43:14,16,11,1, 11.9,1,1, 0.642, 10487.432, 307.924, 52730.216 23/01/14,19:43:14,17,11,1, 11.9,1,1, 0.642, 10487.431, 307.938, 52730.211 23/01/14,19:43:14,18,11,1, 11.9,1,1, 0.642, 10487.422, 307.937, 52730.211 23/01/14,19:43:14,19,11,1, 11.9,1,1, 0.642, 10487.452, 307.913, 52730.222 23/01/14,19:43:15,00,11,1, 11.8,1,1, 0.641, 10487.448, 307.913, 52730.222 23/01/14,19:43:15,01,11,1, 11.8,1,1, 0.641, 10487.451, 307.929, 52730.202 23/01/14,19:43:15,02,11,1, 11.8,1,1, 0.641, 10487.439, 307.940, 52730.226 23/01/14,19:43:15,03,11,1, 11.8,1,1, 0.641, 10487.412, 307.942, 52730.232 23/01/14,19:43:15,04,11,1, 11.8,1,1, 0.641, 10487.431, 307.946, 52730.232 23/01/14,19:43:15,05,11,1, 11.8,1,1, 0.641, 10487.445, 307.947, 52730.275 23/01/14,19:43:15,06,11,1, 11.8,1,1, 0.641, 10487.446, 307.957, 52730.049 23/01/14,19:43:15,07,11,1, 11.8,1,1, 0.641, 10487.434, 307.953, 52730.314 23/01/14,19:43:15,08,11,1, 11.8,1,1, 0.641, 10487.434, 307.952, 52730.291 23/01/14,19:43:15,09,11,1, 11.8,1,1, 0.641, 10487.434, 307.951, 52730.276 23/01/14,19:43:15,10,11,1, 11.8,1,1, 0.641, 10487.448, 307.965, 52730.240 23/01/14,19:43:15,11,11,1, 11.8,1,1, 0.641, 10487.464, 307.954, 52730.240 23/01/14,19:43:15,12,11,1, 11.8,1,1, 0.641, 10487.457, 307.954, 52730.247 23/01/14,19:43:15,13,11,1, 11.8,1,1, 0.641, 10487.447, 307.958, 52730.252 23/01/14,19:43:15,14,11,1, 11.8,1,1, 0.641, 10487.456, 307.991, 52730.235 23/01/14,19:43:15,15,11,1, 11.8,1,1, 0.641, 10487.434, 307.971, 52730.238 23/01/14,19:43:15,16,11,1, 11.8,1,1, 0.641, 10487.455, 307.964, 52730.262 23/01/14,19:43:15,17,11,1, 11.8,1,1, 0.641, 10487.457, 307.977, 52730.241 23/01/14,19:43:15,18,11,1, 11.8,1,1, 0.641, 10487.451, 307.971, 52730.237 23/01/14,19:43:15,19,11,1, 11.8,1,1, 0.641, 10487.469, 307.985, 52730.249 23/01/14,19:43:16,00,11,1, 11.9,1,1, 0.642, 10487.465, 307.985, 52730.249 23/01/14,19:43:16,01,11,1, 11.9,1,1, 0.642, 10487.444, 307.970, 52730.245 23/01/14,19:43:16,02,11,1, 11.9,1,1, 0.642, 10487.464, 307.964, 52730.235 23/01/14,19:43:16,03,11,1, 11.9,1,1, 0.642, 10487.465, 307.960, 52730.251 23/01/14,19:43:16,04,11,1, 11.9,1,1, 0.642, 10487.479, 307.962, 52730.231 23/01/14,19:43:16,05,11,1, 11.9,1,1, 0.642, 10487.472, 307.949, 52730.212 23/01/14,19:43:16,06,11,1, 11.9,1,1, 0.642, 10487.482, 307.944, 52730.205 23/01/14,19:43:16,07,11,1, 11.9,1,1, 0.642, 10487.474, 307.946, 52730.218 23/01/14,19:43:16,08,11,1, 11.9,1,1, 0.642, 10487.485, 307.955, 52730.208 23/01/14,19:43:16,09,11,1, 11.9,1,1, 0.642, 10487.491, 307.949, 52730.212 23/01/14,19:43:16,10,11,1, 11.9,1,1, 0.642, 10487.475, 307.954, 52730.190 23/01/14,19:43:16,11,11,1, 11.9,1,1, 0.642, 10487.497, 307.961, 52730.211 23/01/14,19:43:16,12,11,1, 11.9,1,1, 0.642, 10487.522, 307.980, 52730.233 23/01/14,19:43:16,13,11,1, 11.9,1,1, 0.642, 10487.509, 307.967, 52730.209 23/01/14,19:43:16,14,11,1, 11.9,1,1, 0.642, 10487.521, 307.973, 52730.231 23/01/14,19:43:16,15,11,1, 11.9,1,1, 0.642, 10487.533, 307.987, 52730.243 23/01/14,19:43:16,16,11,1, 11.9,1,1, 0.642, 10487.520, 307.972, 52730.230 23/01/14,19:43:16,17,11,1, 11.9,1,1, 0.642, 10487.501, 307.981, 52730.215 23/01/14,19:43:16,18,11,1, 11.9,1,1, 0.642, 10487.512, 307.971, 52730.218 23/01/14,19:43:16,19,11,1, 11.9,1,1, 0.642, 10487.519, 308.019, 52730.191 23/01/14,19:43:17,00,11,1, 11.9,1,1, 0.639, 10487.515, 308.019, 52730.191 23/01/14,19:43:17,01,11,1, 11.9,1,1, 0.639, 10487.508, 307.996, 52730.240 23/01/14,19:43:17,02,11,1, 11.9,1,1, 0.639, 10487.475, 308.000, 52730.250 23/01/14,19:43:17,03,11,1, 11.9,1,1, 0.639, 10487.501, 308.004, 52730.222 23/01/14,19:43:17,04,11,1, 11.9,1,1, 0.639, 10487.514, 307.988, 52730.199 23/01/14,19:43:17,05,11,1, 11.9,1,1, 0.639, 10487.525, 307.983, 52730.192 23/01/14,19:43:17,06,11,1, 11.9,1,1, 0.639, 10487.551, 307.984, 52730.061 23/01/14,19:43:17,07,11,1, 11.9,1,1, 0.639, 10487.548, 307.993, 52730.177 23/01/14,19:43:17,08,11,1, 11.9,1,1, 0.639, 10487.538, 307.988, 52730.170 23/01/14,19:43:17,09,11,1, 11.9,1,1, 0.639, 10487.554, 307.999, 52730.203 23/01/14,19:43:17,10,11,1, 11.9,1,1, 0.639, 10487.552, 307.963, 52730.190 23/01/14,19:43:17,11,11,1, 11.9,1,1, 0.639, 10487.539, 307.997, 52730.199 23/01/14,19:43:17,12,11,1, 11.9,1,1, 0.639, 10487.539, 308.000, 52730.230 23/01/14,19:43:17,13,11,1, 11.9,1,1, 0.639, 10487.561, 307.991, 52730.218 23/01/14,19:43:17,14,11,1, 11.9,1,1, 0.639, 10487.558, 307.991, 52730.195 23/01/14,19:43:17,15,11,1, 11.9,1,1, 0.639, 10487.568, 308.011, 52730.194 23/01/14,19:43:17,16,11,1, 11.9,1,1, 0.639, 10487.549, 308.010, 52730.215 23/01/14,19:43:17,17,11,1, 11.9,1,1, 0.639, 10487.588, 308.031, 52730.204 23/01/14,19:43:17,18,11,1, 11.9,1,1, 0.639, 10487.591, 308.020, 52730.203 23/01/14,19:43:17,19,11,1, 11.9,1,1, 0.639, 10487.573, 308.025, 52730.215 23/01/14,19:43:18,00,11,1, 11.9,1,1, 0.637, 10487.565, 308.025, 52730.215 23/01/14,19:43:18,01,11,1, 11.9,1,1, 0.637, 10487.575, 308.016, 52730.201 23/01/14,19:43:18,02,11,1, 11.9,1,1, 0.637, 10487.580, 308.034, 52730.225 23/01/14,19:43:18,03,11,1, 11.9,1,1, 0.637, 10487.581, 308.048, 52730.239 23/01/14,19:43:18,04,11,1, 11.9,1,1, 0.637, 10487.581, 308.037, 52730.205 23/01/14,19:43:18,05,11,1, 11.9,1,1, 0.637, 10487.586, 308.050, 52730.229 23/01/14,19:43:18,06,11,1, 11.9,1,1, 0.637, 10487.593, 308.053, 52730.194 23/01/14,19:43:18,07,11,1, 11.9,1,1, 0.637, 10487.583, 308.036, 52730.230 23/01/14,19:43:18,08,11,1, 11.9,1,1, 0.637, 10487.590, 308.033, 52730.206 23/01/14,19:43:18,09,11,1, 11.9,1,1, 0.637, 10487.585, 308.049, 52730.201 23/01/14,19:43:18,10,11,1, 11.9,1,1, 0.637, 10487.586, 308.045, 52730.233 23/01/14,19:43:18,11,11,1, 11.9,1,1, 0.637, 10487.552, 308.045, 52730.192 23/01/14,19:43:18,12,11,1, 11.9,1,1, 0.637, 10487.587, 308.057, 52730.179 23/01/14,19:43:18,13,11,1, 11.9,1,1, 0.637, 10487.579, 308.044, 52730.199 23/01/14,19:43:18,14,11,1, 11.9,1,1, 0.637, 10487.607, 308.042, 52730.198 23/01/14,19:43:18,15,11,1, 11.9,1,1, 0.637, 10487.599, 308.073, 52730.183 23/01/14,19:43:18,16,11,1, 11.9,1,1, 0.637, 10487.588, 308.051, 52730.196 23/01/14,19:43:18,17,11,1, 11.9,1,1, 0.637, 10487.581, 308.031, 52730.185 23/01/14,19:43:18,18,11,1, 11.9,1,1, 0.637, 10487.597, 308.033, 52730.185 23/01/14,19:43:18,19,11,1, 11.9,1,1, 0.637, 10487.613, 308.055, 52730.219 23/01/14,19:43:19,00,11,1, 11.9,1,1, 0.643, 10487.607, 308.055, 52730.219 23/01/14,19:43:19,01,11,1, 11.9,1,1, 0.643, 10487.604, 308.033, 52730.182 23/01/14,19:43:19,02,11,1, 11.9,1,1, 0.643, 10487.619, 308.055, 52730.186 23/01/14,19:43:19,03,11,1, 11.9,1,1, 0.643, 10487.622, 308.042, 52730.198 23/01/14,19:43:19,04,11,1, 11.9,1,1, 0.643, 10487.634, 308.033, 52730.183 23/01/14,19:43:19,05,11,1, 11.9,1,1, 0.643, 10487.630, 308.046, 52730.171 23/01/14,19:43:19,06,11,1, 11.9,1,1, 0.643, 10487.619, 308.051, 52730.192 23/01/14,19:43:19,07,11,1, 11.9,1,1, 0.643, 10487.631, 308.044, 52730.187 23/01/14,19:43:19,08,11,1, 11.9,1,1, 0.643, 10487.648, 308.033, 52730.192 23/01/14,19:43:19,09,11,1, 11.9,1,1, 0.643, 10487.641, 308.072, 52730.203 23/01/14,19:43:19,10,11,1, 11.9,1,1, 0.643, 10487.655, 308.071, 52730.212 23/01/14,19:43:19,11,11,1, 11.9,1,1, 0.643, 10487.638, 308.075, 52730.195 23/01/14,19:43:19,12,11,1, 11.9,1,1, 0.643, 10487.639, 308.080, 52730.166 23/01/14,19:43:19,13,11,1, 11.9,1,1, 0.643, 10487.646, 308.076, 52730.222 23/01/14,19:43:19,14,11,1, 11.9,1,1, 0.643, 10487.651, 308.050, 52730.174 23/01/14,19:43:19,15,11,1, 11.9,1,1, 0.643, 10487.678, 308.066, 52730.236 23/01/14,19:43:19,16,11,1, 11.9,1,1, 0.643, 10487.648, 308.070, 52730.203 23/01/14,19:43:19,17,11,1, 11.9,1,1, 0.643, 10487.668, 308.087, 52730.194 23/01/14,19:43:19,18,11,1, 11.9,1,1, 0.643, 10487.660, 308.091, 52730.181 23/01/14,19:43:19,19,11,1, 11.9,1,1, 0.643, 10487.687, 308.090, 52730.203 23/01/14,19:43:20,00,11,1, 11.9,1,1, 0.639, 10487.682, 308.090, 52730.203 23/01/14,19:43:20,01,11,1, 11.9,1,1, 0.639, 10487.675, 308.088, 52730.175 23/01/14,19:43:20,02,11,1, 11.9,1,1, 0.639, 10487.702, 308.090, 52730.169 23/01/14,19:43:20,03,11,1, 11.9,1,1, 0.639, 10487.699, 308.089, 52730.165 23/01/14,19:43:20,04,11,1, 11.9,1,1, 0.639, 10487.702, 308.076, 52730.177 23/01/14,19:43:20,05,11,1, 11.9,1,1, 0.639, 10487.735, 308.087, 52730.196 23/01/14,19:43:20,06,11,1, 11.9,1,1, 0.639, 10487.734, 308.068, 52730.166 23/01/14,19:43:20,07,11,1, 11.9,1,1, 0.639, 10487.705, 308.083, 52730.141 23/01/14,19:43:20,08,11,1, 11.9,1,1, 0.639, 10487.734, 308.070, 52730.143 23/01/14,19:43:20,09,11,1, 11.9,1,1, 0.639, 10487.726, 308.081, 52730.154 23/01/14,19:43:20,10,11,1, 11.9,1,1, 0.639, 10487.746, 308.106, 52730.185 23/01/14,19:43:20,11,11,1, 11.9,1,1, 0.639, 10487.742, 308.073, 52730.122 23/01/14,19:43:20,12,11,1, 11.9,1,1, 0.639, 10487.752, 308.077, 52730.150 23/01/14,19:43:20,13,11,1, 11.9,1,1, 0.639, 10487.745, 308.080, 52730.199 23/01/14,19:43:20,14,11,1, 11.9,1,1, 0.639, 10487.770, 308.072, 52730.210 23/01/14,19:43:20,15,11,1, 11.9,1,1, 0.639, 10487.757, 308.089, 52730.188 23/01/14,19:43:20,16,11,1, 11.9,1,1, 0.639, 10487.775, 308.098, 52730.197 23/01/14,19:43:20,17,11,1, 11.9,1,1, 0.639, 10487.781, 308.088, 52730.175 23/01/14,19:43:20,18,11,1, 11.9,1,1, 0.639, 10487.793, 308.116, 52730.191 23/01/14,19:43:20,19,11,1, 11.9,1,1, 0.639, 10487.801, 308.116, 52730.154 23/01/14,19:43:21,00,11,1, 12.0,1,1, 0.640, 10487.798, 308.116, 52730.154 23/01/14,19:43:21,01,11,1, 12.0,1,1, 0.640, 10487.776, 308.114, 52730.179 23/01/14,19:43:21,02,11,1, 12.0,1,1, 0.640, 10487.797, 308.097, 52730.191 23/01/14,19:43:21,03,11,1, 12.0,1,1, 0.640, 10487.786, 308.071, 52730.188 23/01/14,19:43:21,04,11,1, 12.0,1,1, 0.640, 10487.789, 308.098, 52730.136 23/01/14,19:43:21,05,11,1, 12.0,1,1, 0.640, 10487.794, 308.095, 52730.179 23/01/14,19:43:21,06,11,1, 12.0,1,1, 0.640, 10487.785, 308.125, 52730.175 23/01/14,19:43:21,07,11,1, 12.0,1,1, 0.640, 10487.798, 308.122, 52730.171 23/01/14,19:43:21,08,11,1, 12.0,1,1, 0.640, 10487.796, 308.100, 52730.119 23/01/14,19:43:21,09,11,1, 12.0,1,1, 0.640, 10487.795, 308.138, 52730.152 23/01/14,19:43:21,10,11,1, 12.0,1,1, 0.640, 10487.805, 308.125, 52730.144 23/01/14,19:43:21,11,11,1, 12.0,1,1, 0.640, 10487.818, 308.140, 52730.169 23/01/14,19:43:21,12,11,1, 12.0,1,1, 0.640, 10487.805, 308.118, 52730.161 23/01/14,19:43:21,13,11,1, 12.0,1,1, 0.640, 10487.825, 308.105, 52730.168 23/01/14,19:43:21,14,11,1, 12.0,1,1, 0.640, 10487.806, 308.100, 52730.150 23/01/14,19:43:21,15,11,1, 12.0,1,1, 0.640, 10487.821, 308.090, 52730.153 23/01/14,19:43:21,16,11,1, 12.0,1,1, 0.640, 10487.814, 308.114, 52730.164 23/01/14,19:43:21,17,11,1, 12.0,1,1, 0.640, 10487.849, 308.107, 52730.158 23/01/14,19:43:21,18,11,1, 12.0,1,1, 0.640, 10487.823, 308.122, 52730.164 23/01/14,19:43:21,19,11,1, 12.0,1,1, 0.640, 10487.824, 308.122, 52730.157 23/01/14,19:43:22,00,11,1, 11.9,1,1, 0.642, 10487.823, 308.122, 52730.157 23/01/14,19:43:22,01,11,1, 11.9,1,1, 0.642, 10487.823, 308.090, 52730.155 23/01/14,19:43:22,02,11,1, 11.9,1,1, 0.642, 10487.833, 308.137, 52730.178 23/01/14,19:43:22,03,11,1, 11.9,1,1, 0.642, 10487.836, 308.125, 52730.174 23/01/14,19:43:22,04,11,1, 11.9,1,1, 0.642, 10487.842, 308.122, 52730.176 23/01/14,19:43:22,05,11,1, 11.9,1,1, 0.642, 10487.859, 308.142, 52730.148 23/01/14,19:43:22,06,11,1, 11.9,1,1, 0.642, 10487.824, 308.155, 52730.133 23/01/14,19:43:22,07,11,1, 11.9,1,1, 0.642, 10487.847, 308.158, 52730.160 23/01/14,19:43:22,08,11,1, 11.9,1,1, 0.642, 10487.850, 308.152, 52730.177 23/01/14,19:43:22,09,11,1, 11.9,1,1, 0.642, 10487.843, 308.155, 52730.187 23/01/14,19:43:22,10,11,1, 11.9,1,1, 0.642, 10487.836, 308.157, 52730.166 23/01/14,19:43:22,11,11,1, 11.9,1,1, 0.642, 10487.819, 308.145, 52730.205 23/01/14,19:43:22,12,11,1, 11.9,1,1, 0.642, 10487.836, 308.179, 52730.162 23/01/14,19:43:22,13,11,1, 11.9,1,1, 0.642, 10487.831, 308.157, 52730.152 23/01/14,19:43:22,14,11,1, 11.9,1,1, 0.642, 10487.827, 308.177, 52730.184 23/01/14,19:43:22,15,11,1, 11.9,1,1, 0.642, 10487.825, 308.163, 52730.177 23/01/14,19:43:22,16,11,1, 11.9,1,1, 0.642, 10487.836, 308.171, 52730.196 23/01/14,19:43:22,17,11,1, 11.9,1,1, 0.642, 10487.836, 308.187, 52730.184 23/01/14,19:43:22,18,11,1, 11.9,1,1, 0.642, 10487.827, 308.174, 52730.167 23/01/14,19:43:22,19,11,1, 11.9,1,1, 0.642, 10487.840, 308.150, 52730.158 23/01/14,19:43:23,00,11,1, 11.8,1,1, 0.644, 10487.840, 308.150, 52730.158 23/01/14,19:43:23,01,11,1, 11.8,1,1, 0.644, 10487.822, 308.183, 52730.158 23/01/14,19:43:23,02,11,1, 11.8,1,1, 0.644, 10487.815, 308.178, 52730.143 23/01/14,19:43:23,03,11,1, 11.8,1,1, 0.644, 10487.830, 308.169, 52730.143 23/01/14,19:43:23,04,11,1, 11.8,1,1, 0.644, 10487.839, 308.170, 52730.160 23/01/14,19:43:23,05,11,1, 11.8,1,1, 0.644, 10487.818, 308.176, 52730.165 23/01/14,19:43:23,06,11,1, 11.8,1,1, 0.644, 10487.821, 308.181, 52730.162 23/01/14,19:43:23,07,11,1, 11.8,1,1, 0.644, 10487.817, 308.177, 52730.170 23/01/14,19:43:23,08,11,1, 11.8,1,1, 0.644, 10487.812, 308.179, 52730.153 23/01/14,19:43:23,09,11,1, 11.8,1,1, 0.644, 10487.819, 308.192, 52730.171 23/01/14,19:43:23,10,11,1, 11.8,1,1, 0.644, 10487.839, 308.201, 52730.199 23/01/14,19:43:23,11,11,1, 11.8,1,1, 0.644, 10487.833, 308.195, 52730.182 23/01/14,19:43:23,12,11,1, 11.8,1,1, 0.644, 10487.794, 308.196, 52730.189 23/01/14,19:43:23,13,11,1, 11.8,1,1, 0.644, 10487.847, 308.206, 52730.199 23/01/14,19:43:23,14,11,1, 11.8,1,1, 0.644, 10487.822, 308.234, 52730.190 23/01/14,19:43:23,15,11,1, 11.8,1,1, 0.644, 10487.823, 308.244, 52730.245 23/01/14,19:43:23,16,11,1, 11.8,1,1, 0.644, 10487.835, 308.228, 52730.212 23/01/14,19:43:23,17,11,1, 11.8,1,1, 0.644, 10487.833, 308.245, 52730.230 23/01/14,19:43:23,18,11,1, 11.8,1,1, 0.644, 10487.795, 308.246, 52730.207 23/01/14,19:43:23,19,11,1, 11.8,1,1, 0.644, 10487.822, 308.260, 52730.218 23/01/14,19:43:24,00,11,1, 11.9,1,1, 0.642, 10487.815, 308.260, 52730.218 23/01/14,19:43:24,01,11,1, 11.9,1,1, 0.642, 10487.821, 308.244, 52730.219 23/01/14,19:43:24,02,11,1, 11.9,1,1, 0.642, 10487.819, 308.271, 52730.179 23/01/14,19:43:24,03,11,1, 11.9,1,1, 0.642, 10487.858, 308.270, 52730.191 23/01/14,19:43:24,04,11,1, 11.9,1,1, 0.642, 10487.788, 308.275, 52730.140 23/01/14,19:43:24,05,11,1, 11.9,1,1, 0.642, 10487.858, 308.285, 52730.118 23/01/14,19:43:24,06,11,1, 11.9,1,1, 0.642, 10487.843, 308.296, 52730.211 23/01/14,19:43:24,07,11,1, 11.9,1,1, 0.642, 10487.827, 308.290, 52730.345 23/01/14,19:43:24,08,11,1, 11.9,1,1, 0.642, 10487.824, 308.308, 52730.261 23/01/14,19:43:24,09,11,1, 11.9,1,1, 0.642, 10487.836, 308.295, 52730.260 23/01/14,19:43:24,10,11,1, 11.9,1,1, 0.642, 10487.835, 308.286, 52730.219 23/01/14,19:43:24,11,11,1, 11.9,1,1, 0.642, 10487.817, 308.308, 52730.196 23/01/14,19:43:24,12,11,1, 11.9,1,1, 0.642, 10487.817, 308.288, 52730.201 23/01/14,19:43:24,13,11,1, 11.9,1,1, 0.642, 10487.845, 308.294, 52730.312 23/01/14,19:43:24,14,11,1, 11.9,1,1, 0.642, 10487.809, 308.304, 52730.182 23/01/14,19:43:24,15,11,1, 11.9,1,1, 0.642, 10487.837, 308.304, 52730.268 23/01/14,19:43:24,16,11,1, 11.9,1,1, 0.642, 10487.801, 308.317, 52730.227 23/01/14,19:43:24,17,11,1, 11.9,1,1, 0.642, 10487.850, 308.323, 52730.199 23/01/14,19:43:24,18,11,1, 11.9,1,1, 0.642, 10487.863, 308.322, 52730.204 23/01/14,19:43:24,19,11,1, 11.9,1,1, 0.642, 10487.852, 308.328, 52730.234 23/01/14,19:43:25,00,11,1, 11.9,1,1, 0.641, 10487.849, 308.328, 52730.234 23/01/14,19:43:25,01,11,1, 11.9,1,1, 0.641, 10487.843, 308.316, 52730.209 23/01/14,19:43:25,02,11,1, 11.9,1,1, 0.641, 10487.867, 308.351, 52730.205 23/01/14,19:43:25,03,11,1, 11.9,1,1, 0.641, 10487.860, 308.341, 52730.196 23/01/14,19:43:25,04,11,1, 11.9,1,1, 0.641, 10487.846, 308.349, 52730.223 23/01/14,19:43:25,05,11,1, 11.9,1,1, 0.641, 10487.838, 308.344, 52730.227 23/01/14,19:43:25,06,11,1, 11.9,1,1, 0.641, 10487.859, 308.334, 52730.249 23/01/14,19:43:25,07,11,1, 11.9,1,1, 0.641, 10487.837, 308.370, 52730.258 23/01/14,19:43:25,08,11,1, 11.9,1,1, 0.641, 10487.838, 308.391, 52730.246 23/01/14,19:43:25,09,11,1, 11.9,1,1, 0.641, 10487.870, 308.384, 52730.226 23/01/14,19:43:25,10,11,1, 11.9,1,1, 0.641, 10487.846, 308.414, 52730.240 23/01/14,19:43:25,11,11,1, 11.9,1,1, 0.641, 10487.873, 308.378, 52730.226 23/01/14,19:43:25,12,11,1, 11.9,1,1, 0.641, 10487.844, 308.408, 52730.234 23/01/14,19:43:25,13,11,1, 11.9,1,1, 0.641, 10487.853, 308.407, 52730.253 23/01/14,19:43:25,14,11,1, 11.9,1,1, 0.641, 10487.866, 308.416, 52730.210 23/01/14,19:43:25,15,11,1, 11.9,1,1, 0.641, 10487.839, 308.399, 52730.209 23/01/14,19:43:25,16,11,1, 11.9,1,1, 0.641, 10487.858, 308.401, 52730.215 23/01/14,19:43:25,17,11,1, 11.9,1,1, 0.641, 10487.854, 308.392, 52730.185 23/01/14,19:43:25,18,11,1, 11.9,1,1, 0.641, 10487.855, 308.374, 52730.247 23/01/14,19:43:25,19,11,1, 11.9,1,1, 0.641, 10487.852, 308.413, 52730.198 23/01/14,19:43:26,00,11,1, 11.8,1,1, 0.636, 10487.849, 308.413, 52730.198 23/01/14,19:43:26,01,11,1, 11.8,1,1, 0.636, 10487.861, 308.416, 52730.223 23/01/14,19:43:26,02,11,1, 11.8,1,1, 0.636, 10487.862, 308.414, 52730.225 23/01/14,19:43:26,03,11,1, 11.8,1,1, 0.636, 10487.892, 308.410, 52730.237 23/01/14,19:43:26,04,11,1, 11.8,1,1, 0.636, 10487.899, 308.412, 52730.226 23/01/14,19:43:26,05,11,1, 11.8,1,1, 0.636, 10487.880, 308.405, 52730.204 23/01/14,19:43:26,06,11,1, 11.8,1,1, 0.636, 10487.895, 308.411, 52730.236 23/01/14,19:43:26,07,11,1, 11.8,1,1, 0.636, 10487.888, 308.437, 52730.237 23/01/14,19:43:26,08,11,1, 11.8,1,1, 0.636, 10487.897, 308.437, 52730.241 23/01/14,19:43:26,09,11,1, 11.8,1,1, 0.636, 10487.906, 308.430, 52730.276 23/01/14,19:43:26,10,11,1, 11.8,1,1, 0.636, 10487.900, 308.428, 52730.280 23/01/14,19:43:26,11,11,1, 11.8,1,1, 0.636, 10487.906, 308.433, 52730.237 23/01/14,19:43:26,12,11,1, 11.8,1,1, 0.636, 10487.911, 308.439, 52730.274 23/01/14,19:43:26,13,11,1, 11.8,1,1, 0.636, 10487.892, 308.465, 52730.241 23/01/14,19:43:26,14,11,1, 11.8,1,1, 0.636, 10487.905, 308.459, 52730.276 23/01/14,19:43:26,15,11,1, 11.8,1,1, 0.636, 10487.904, 308.459, 52730.271 23/01/14,19:43:26,16,11,1, 11.8,1,1, 0.636, 10487.888, 308.459, 52730.290 23/01/14,19:43:26,17,11,1, 11.8,1,1, 0.636, 10487.935, 308.473, 52730.247 23/01/14,19:43:26,18,11,1, 11.8,1,1, 0.636, 10487.922, 308.497, 52730.242 23/01/14,19:43:26,19,11,1, 11.8,1,1, 0.636, 10487.930, 308.476, 52730.268 23/01/14,19:43:27,00,11,1, 11.9,1,1, 0.641, 10487.924, 308.476, 52730.268 23/01/14,19:43:27,01,11,1, 11.9,1,1, 0.641, 10487.950, 308.481, 52730.251 23/01/14,19:43:27,02,11,1, 11.9,1,1, 0.641, 10487.965, 308.469, 52730.249 23/01/14,19:43:27,03,11,1, 11.9,1,1, 0.641, 10487.941, 308.468, 52730.218 23/01/14,19:43:27,04,11,1, 11.9,1,1, 0.641, 10487.954, 308.461, 52730.252 23/01/14,19:43:27,05,11,1, 11.9,1,1, 0.641, 10487.946, 308.450, 52730.261 23/01/14,19:43:27,06,11,1, 11.9,1,1, 0.641, 10487.975, 308.459, 52730.292 23/01/14,19:43:27,07,11,1, 11.9,1,1, 0.641, 10487.948, 308.487, 52730.314 23/01/14,19:43:27,08,11,1, 11.9,1,1, 0.641, 10487.973, 308.464, 52730.259 23/01/14,19:43:27,09,11,1, 11.9,1,1, 0.641, 10487.981, 308.471, 52730.225 23/01/14,19:43:27,10,11,1, 11.9,1,1, 0.641, 10487.989, 308.478, 52730.266 23/01/14,19:43:27,11,11,1, 11.9,1,1, 0.641, 10487.987, 308.452, 52730.273 23/01/14,19:43:27,12,11,1, 11.9,1,1, 0.641, 10488.001, 308.466, 52730.270 23/01/14,19:43:27,13,11,1, 11.9,1,1, 0.641, 10487.982, 308.461, 52730.295 23/01/14,19:43:27,14,11,1, 11.9,1,1, 0.641, 10487.999, 308.457, 52730.239 23/01/14,19:43:27,15,11,1, 11.9,1,1, 0.641, 10488.004, 308.498, 52730.246 23/01/14,19:43:27,16,11,1, 11.9,1,1, 0.641, 10488.020, 308.484, 52730.262 23/01/14,19:43:27,17,11,1, 11.9,1,1, 0.641, 10488.017, 308.497, 52730.251 23/01/14,19:43:27,18,11,1, 11.9,1,1, 0.641, 10487.997, 308.504, 52730.269 23/01/14,19:43:27,19,11,1, 11.9,1,1, 0.641, 10488.025, 308.498, 52730.242 23/01/14,19:43:28,00,11,1, 11.9,1,1, 0.639, 10488.024, 308.498, 52730.242 23/01/14,19:43:28,01,11,1, 11.9,1,1, 0.639, 10488.027, 308.517, 52730.248 23/01/14,19:43:28,02,11,1, 11.9,1,1, 0.639, 10488.057, 308.526, 52730.215 23/01/14,19:43:28,03,11,1, 11.9,1,1, 0.639, 10488.045, 308.526, 52730.216 23/01/14,19:43:28,04,11,1, 11.9,1,1, 0.639, 10488.036, 308.523, 52730.216 23/01/14,19:43:28,05,11,1, 11.9,1,1, 0.639, 10488.059, 308.512, 52730.235 23/01/14,19:43:28,06,11,1, 11.9,1,1, 0.639, 10488.061, 308.524, 52730.237 23/01/14,19:43:28,07,11,1, 11.9,1,1, 0.639, 10488.062, 308.533, 52730.231 23/01/14,19:43:28,08,11,1, 11.9,1,1, 0.639, 10488.074, 308.542, 52730.225 23/01/14,19:43:28,09,11,1, 11.9,1,1, 0.639, 10488.095, 308.532, 52730.240 23/01/14,19:43:28,10,11,1, 11.9,1,1, 0.639, 10488.095, 308.515, 52730.229 23/01/14,19:43:28,11,11,1, 11.9,1,1, 0.639, 10488.085, 308.526, 52730.223 23/01/14,19:43:28,12,11,1, 11.9,1,1, 0.639, 10488.103, 308.518, 52730.207 23/01/14,19:43:28,13,11,1, 11.9,1,1, 0.639, 10488.083, 308.521, 52730.192 23/01/14,19:43:28,14,11,1, 11.9,1,1, 0.639, 10488.115, 308.545, 52730.206 23/01/14,19:43:28,15,11,1, 11.9,1,1, 0.639, 10488.101, 308.540, 52730.200 23/01/14,19:43:28,16,11,1, 11.9,1,1, 0.639, 10488.137, 308.533, 52730.204 23/01/14,19:43:28,17,11,1, 11.9,1,1, 0.639, 10488.124, 308.530, 52730.228 23/01/14,19:43:28,18,11,1, 11.9,1,1, 0.639, 10488.137, 308.541, 52730.197 23/01/14,19:43:28,19,11,1, 11.9,1,1, 0.639, 10488.128, 308.550, 52730.208 23/01/14,19:43:29,00,11,1, 11.9,1,1, 0.640, 10488.124, 308.550, 52730.208 23/01/14,19:43:29,01,11,1, 11.9,1,1, 0.640, 10488.168, 308.525, 52730.195 23/01/14,19:43:29,02,11,1, 11.9,1,1, 0.640, 10488.159, 308.534, 52730.213 23/01/14,19:43:29,03,11,1, 11.9,1,1, 0.640, 10488.156, 308.530, 52730.234 23/01/14,19:43:29,04,11,1, 11.9,1,1, 0.640, 10488.170, 308.565, 52730.223 23/01/14,19:43:29,05,11,1, 11.9,1,1, 0.640, 10488.195, 308.563, 52730.212 23/01/14,19:43:29,06,11,1, 11.9,1,1, 0.640, 10488.184, 308.584, 52730.246 23/01/14,19:43:29,07,11,1, 11.9,1,1, 0.640, 10488.220, 308.586, 52730.254 23/01/14,19:43:29,08,11,1, 11.9,1,1, 0.640, 10488.171, 308.593, 52730.277 23/01/14,19:43:29,09,11,1, 11.9,1,1, 0.640, 10488.202, 308.576, 52730.252 23/01/14,19:43:29,10,11,1, 11.9,1,1, 0.640, 10488.215, 308.611, 52730.225 23/01/14,19:43:29,11,11,1, 11.9,1,1, 0.640, 10488.224, 308.593, 52730.261 23/01/14,19:43:29,12,11,1, 11.9,1,1, 0.640, 10488.216, 308.599, 52730.233 23/01/14,19:43:29,13,11,1, 11.9,1,1, 0.640, 10488.249, 308.598, 52730.257 23/01/14,19:43:29,14,11,1, 11.9,1,1, 0.640, 10488.241, 308.612, 52730.201 23/01/14,19:43:29,15,11,1, 11.9,1,1, 0.640, 10488.243, 308.581, 52730.202 23/01/14,19:43:29,16,11,1, 11.9,1,1, 0.640, 10488.253, 308.607, 52730.216 23/01/14,19:43:29,17,11,1, 11.9,1,1, 0.640, 10488.238, 308.594, 52730.199 23/01/14,19:43:29,18,11,1, 11.9,1,1, 0.640, 10488.252, 308.576, 52730.179 23/01/14,19:43:29,19,11,1, 11.9,1,1, 0.640, 10488.272, 308.590, 52730.205 23/01/14,19:43:30,00,10,1, 11.9,1,1, 0.645, 10488.266, 308.590, 52730.205 23/01/14,19:43:30,01,10,1, 11.9,1,1, 0.645, 10488.263, 308.572, 52730.198 23/01/14,19:43:30,02,10,1, 11.9,1,1, 0.645, 10488.282, 308.604, 52730.217 23/01/14,19:43:30,03,10,1, 11.9,1,1, 0.645, 10488.276, 308.588, 52730.230 23/01/14,19:43:30,04,10,1, 11.9,1,1, 0.645, 10488.307, 308.595, 52730.208 23/01/14,19:43:30,05,10,1, 11.9,1,1, 0.645, 10488.316, 308.588, 52730.208 23/01/14,19:43:30,06,10,1, 11.9,1,1, 0.645, 10488.310, 308.605, 52730.232 23/01/14,19:43:30,07,10,1, 11.9,1,1, 0.645, 10488.291, 308.616, 52730.216 23/01/14,19:43:30,08,10,1, 11.9,1,1, 0.645, 10488.335, 308.602, 52730.215 23/01/14,19:43:30,09,10,1, 11.9,1,1, 0.645, 10488.341, 308.612, 52730.229 23/01/14,19:43:30,10,10,1, 11.9,1,1, 0.645, 10488.342, 308.601, 52730.252 23/01/14,19:43:30,11,10,1, 11.9,1,1, 0.645, 10488.323, 308.617, 52730.316 23/01/14,19:43:30,12,10,1, 11.9,1,1, 0.645, 10488.353, 308.598, 52730.216 23/01/14,19:43:30,13,10,1, 11.9,1,1, 0.645, 10488.348, 308.616, 52730.212 23/01/14,19:43:30,14,10,1, 11.9,1,1, 0.645, 10488.357, 308.628, 52730.231 23/01/14,19:43:30,15,10,1, 11.9,1,1, 0.645, 10488.312, 308.611, 52730.153 23/01/14,19:43:30,16,10,1, 11.9,1,1, 0.645, 10488.352, 308.626, 52730.166 23/01/14,19:43:30,17,10,1, 11.9,1,1, 0.645, 10488.330, 308.639, 52730.247 23/01/14,19:43:30,18,10,1, 11.9,1,1, 0.645, 10488.360, 308.645, 52730.275 23/01/14,19:43:30,19,10,1, 11.9,1,1, 0.645, 10488.354, 308.645, 52730.235 23/01/14,19:43:31,00,11,1, 11.9,1,1, 0.644, 10488.349, 308.645, 52730.235 23/01/14,19:43:31,01,11,1, 11.9,1,1, 0.644, 10488.368, 308.652, 52730.221 23/01/14,19:43:31,02,11,1, 11.9,1,1, 0.644, 10488.363, 308.638, 52730.214 23/01/14,19:43:31,03,11,1, 11.9,1,1, 0.644, 10488.377, 308.647, 52730.182 23/01/14,19:43:31,04,11,1, 11.9,1,1, 0.644, 10488.392, 308.649, 52730.212 23/01/14,19:43:31,05,11,1, 11.9,1,1, 0.644, 10488.393, 308.632, 52730.223 23/01/14,19:43:31,06,11,1, 11.9,1,1, 0.644, 10488.413, 308.625, 52730.227 23/01/14,19:43:31,07,11,1, 11.9,1,1, 0.644, 10488.397, 308.635, 52730.238 23/01/14,19:43:31,08,11,1, 11.9,1,1, 0.644, 10488.403, 308.646, 52730.221 23/01/14,19:43:31,09,11,1, 11.9,1,1, 0.644, 10488.409, 308.640, 52730.208 23/01/14,19:43:31,10,11,1, 11.9,1,1, 0.644, 10488.400, 308.666, 52730.203 23/01/14,19:43:31,11,11,1, 11.9,1,1, 0.644, 10488.429, 308.634, 52730.230 23/01/14,19:43:31,12,11,1, 11.9,1,1, 0.644, 10488.404, 308.645, 52730.201 23/01/14,19:43:31,13,11,1, 11.9,1,1, 0.644, 10488.451, 308.667, 52730.183 23/01/14,19:43:31,14,11,1, 11.9,1,1, 0.644, 10488.434, 308.670, 52730.202 23/01/14,19:43:31,15,11,1, 11.9,1,1, 0.644, 10488.451, 308.676, 52730.235 23/01/14,19:43:31,16,11,1, 11.9,1,1, 0.644, 10488.460, 308.668, 52730.217 23/01/14,19:43:31,17,11,1, 11.9,1,1, 0.644, 10488.440, 308.705, 52730.241 23/01/14,19:43:31,18,11,1, 11.9,1,1, 0.644, 10488.467, 308.678, 52730.248 23/01/14,19:43:31,19,11,1, 11.9,1,1, 0.644, 10488.461, 308.689, 52730.238 23/01/14,19:43:32,00,11,1, 11.9,1,1, 0.639, 10488.458, 308.689, 52730.238 23/01/14,19:43:32,01,11,1, 11.9,1,1, 0.639, 10488.464, 308.688, 52730.235 23/01/14,19:43:32,02,11,1, 11.9,1,1, 0.639, 10488.483, 308.715, 52730.241 23/01/14,19:43:32,03,11,1, 11.9,1,1, 0.639, 10488.472, 308.726, 52730.237 23/01/14,19:43:32,04,11,1, 11.9,1,1, 0.639, 10488.472, 308.710, 52730.246 23/01/14,19:43:32,05,11,1, 11.9,1,1, 0.639, 10488.455, 308.718, 52730.248 23/01/14,19:43:32,06,11,1, 11.9,1,1, 0.639, 10488.467, 308.721, 52730.254 23/01/14,19:43:32,07,11,1, 11.9,1,1, 0.639, 10488.483, 308.714, 52730.263 23/01/14,19:43:32,08,11,1, 11.9,1,1, 0.639, 10488.490, 308.703, 52730.253 23/01/14,19:43:32,09,11,1, 11.9,1,1, 0.639, 10488.511, 308.717, 52730.235 23/01/14,19:43:32,10,11,1, 11.9,1,1, 0.639, 10488.462, 308.723, 52730.248 23/01/14,19:43:32,11,11,1, 11.9,1,1, 0.639, 10488.517, 308.722, 52730.241 23/01/14,19:43:32,12,11,1, 11.9,1,1, 0.639, 10488.502, 308.693, 52730.230 23/01/14,19:43:32,13,11,1, 11.9,1,1, 0.639, 10488.484, 308.689, 52730.241 23/01/14,19:43:32,14,11,1, 11.9,1,1, 0.639, 10488.517, 308.720, 52730.251 23/01/14,19:43:32,15,11,1, 11.9,1,1, 0.639, 10488.495, 308.718, 52730.216 23/01/14,19:43:32,16,11,1, 11.9,1,1, 0.639, 10488.497, 308.688, 52730.246 23/01/14,19:43:32,17,11,1, 11.9,1,1, 0.639, 10488.515, 308.693, 52730.244 23/01/14,19:43:32,18,11,1, 11.9,1,1, 0.639, 10488.520, 308.696, 52730.247 23/01/14,19:43:32,19,11,1, 11.9,1,1, 0.639, 10488.517, 308.706, 52730.221 23/01/14,19:43:33,00,10,1, 11.9,1,1, 0.645, 10488.516, 308.706, 52730.221 23/01/14,19:43:33,01,10,1, 11.9,1,1, 0.645, 10488.522, 308.725, 52730.250 23/01/14,19:43:33,02,10,1, 11.9,1,1, 0.645, 10488.523, 308.718, 52730.226 23/01/14,19:43:33,03,10,1, 11.9,1,1, 0.645, 10488.512, 308.718, 52730.237 23/01/14,19:43:33,04,10,1, 11.9,1,1, 0.645, 10488.552, 308.745, 52730.274 23/01/14,19:43:33,05,10,1, 11.9,1,1, 0.645, 10488.527, 308.735, 52730.268 23/01/14,19:43:33,06,10,1, 11.9,1,1, 0.645, 10488.521, 308.766, 52730.293 23/01/14,19:43:33,07,10,1, 11.9,1,1, 0.645, 10488.533, 308.777, 52730.236 23/01/14,19:43:33,08,10,1, 11.9,1,1, 0.645, 10488.528, 308.782, 52730.234 23/01/14,19:43:33,09,10,1, 11.9,1,1, 0.645, 10488.544, 308.789, 52730.210 23/01/14,19:43:33,10,10,1, 11.9,1,1, 0.645, 10488.550, 308.791, 52730.234 23/01/14,19:43:33,11,10,1, 11.9,1,1, 0.645, 10488.521, 308.784, 52730.253 23/01/14,19:43:33,12,10,1, 11.9,1,1, 0.645, 10488.511, 308.805, 52730.403 23/01/14,19:43:33,13,10,1, 11.9,1,1, 0.645, 10488.557, 308.798, 52730.390 23/01/14,19:43:33,14,10,1, 11.9,1,1, 0.645, 10488.514, 308.800, 52730.241 23/01/14,19:43:33,15,10,1, 11.9,1,1, 0.645, 10488.539, 308.811, 52730.226 23/01/14,19:43:33,16,10,1, 11.9,1,1, 0.645, 10488.533, 308.806, 52730.238 23/01/14,19:43:33,17,10,1, 11.9,1,1, 0.645, 10488.569, 308.813, 52730.241 23/01/14,19:43:33,18,10,1, 11.9,1,1, 0.645, 10488.556, 308.808, 52730.249 23/01/14,19:43:33,19,10,1, 11.9,1,1, 0.645, 10488.569, 308.800, 52730.220 23/01/14,19:43:34,00,10,1, 11.9,1,1, 0.639, 10488.566, 308.800, 52730.220 23/01/14,19:43:34,01,10,1, 11.9,1,1, 0.639, 10488.540, 308.815, 52730.253 23/01/14,19:43:34,02,10,1, 11.9,1,1, 0.639, 10488.554, 308.823, 52730.223 23/01/14,19:43:34,03,10,1, 11.9,1,1, 0.639, 10488.569, 308.795, 52730.241 23/01/14,19:43:34,04,10,1, 11.9,1,1, 0.639, 10488.556, 308.808, 52730.255 23/01/14,19:43:34,05,10,1, 11.9,1,1, 0.639, 10488.562, 308.797, 52730.241 23/01/14,19:43:34,06,10,1, 11.9,1,1, 0.639, 10488.577, 308.816, 52730.205 23/01/14,19:43:34,07,10,1, 11.9,1,1, 0.639, 10488.583, 308.812, 52730.254 23/01/14,19:43:34,08,10,1, 11.9,1,1, 0.639, 10488.591, 308.813, 52730.236 23/01/14,19:43:34,09,10,1, 11.9,1,1, 0.639, 10488.597, 308.808, 52730.217 23/01/14,19:43:34,10,10,1, 11.9,1,1, 0.639, 10488.585, 308.833, 52730.238 23/01/14,19:43:34,11,10,1, 11.9,1,1, 0.639, 10488.574, 308.836, 52730.251 23/01/14,19:43:34,12,10,1, 11.9,1,1, 0.639, 10488.585, 308.810, 52730.223 23/01/14,19:43:34,13,10,1, 11.9,1,1, 0.639, 10488.597, 308.859, 52730.244 23/01/14,19:43:34,14,10,1, 11.9,1,1, 0.639, 10488.590, 308.846, 52730.232 23/01/14,19:43:34,15,10,1, 11.9,1,1, 0.639, 10488.601, 308.859, 52730.230 23/01/14,19:43:34,16,10,1, 11.9,1,1, 0.639, 10488.600, 308.835, 52730.237 23/01/14,19:43:34,17,10,1, 11.9,1,1, 0.639, 10488.594, 308.867, 52730.235 23/01/14,19:43:34,18,10,1, 11.9,1,1, 0.639, 10488.613, 308.859, 52730.224 23/01/14,19:43:34,19,10,1, 11.9,1,1, 0.639, 10488.598, 308.875, 52730.233 23/01/14,19:43:35,00,10,1, 11.9,1,1, 0.639, 10488.591, 308.875, 52730.233 23/01/14,19:43:35,01,10,1, 11.9,1,1, 0.639, 10488.627, 308.878, 52730.253 23/01/14,19:43:35,02,10,1, 11.9,1,1, 0.639, 10488.619, 308.871, 52730.286 23/01/14,19:43:35,03,10,1, 11.9,1,1, 0.639, 10488.634, 308.878, 52730.280 23/01/14,19:43:35,04,10,1, 11.9,1,1, 0.639, 10488.615, 308.871, 52730.251 23/01/14,19:43:35,05,10,1, 11.9,1,1, 0.639, 10488.601, 308.871, 52730.261 23/01/14,19:43:35,06,10,1, 11.9,1,1, 0.639, 10488.606, 308.874, 52730.256 23/01/14,19:43:35,07,10,1, 11.9,1,1, 0.639, 10488.617, 308.884, 52730.279 23/01/14,19:43:35,08,10,1, 11.9,1,1, 0.639, 10488.626, 308.880, 52730.188 23/01/14,19:43:35,09,10,1, 11.9,1,1, 0.639, 10488.624, 308.869, 52730.321 23/01/14,19:43:35,10,10,1, 11.9,1,1, 0.639, 10488.604, 308.883, 52730.284 23/01/14,19:43:35,11,10,1, 11.9,1,1, 0.639, 10488.626, 308.885, 52730.259 23/01/14,19:43:35,12,10,1, 11.9,1,1, 0.639, 10488.631, 308.897, 52730.288 23/01/14,19:43:35,13,10,1, 11.9,1,1, 0.639, 10488.630, 308.912, 52730.323 23/01/14,19:43:35,14,10,1, 11.9,1,1, 0.639, 10488.646, 308.886, 52730.289 23/01/14,19:43:35,15,10,1, 11.9,1,1, 0.639, 10488.639, 308.916, 52730.290 23/01/14,19:43:35,16,10,1, 11.9,1,1, 0.639, 10488.643, 308.898, 52730.256 23/01/14,19:43:35,17,10,1, 11.9,1,1, 0.639, 10488.652, 308.921, 52730.259 23/01/14,19:43:35,18,10,1, 11.9,1,1, 0.639, 10488.636, 308.919, 52730.251 23/01/14,19:43:35,19,10,1, 11.9,1,1, 0.639, 10488.659, 308.928, 52730.245 23/01/14,19:43:36,00,10,1, 11.8,1,1, 0.640, 10488.658, 308.928, 52730.245 23/01/14,19:43:36,01,10,1, 11.8,1,1, 0.640, 10488.653, 308.953, 52730.284 23/01/14,19:43:36,02,10,1, 11.8,1,1, 0.640, 10488.670, 308.931, 52730.298 23/01/14,19:43:36,03,10,1, 11.8,1,1, 0.640, 10488.655, 308.938, 52730.315 23/01/14,19:43:36,04,10,1, 11.8,1,1, 0.640, 10488.654, 308.954, 52730.317 23/01/14,19:43:36,05,10,1, 11.8,1,1, 0.640, 10488.666, 308.967, 52730.316 23/01/14,19:43:36,06,10,1, 11.8,1,1, 0.640, 10488.688, 308.979, 52730.274 23/01/14,19:43:36,07,10,1, 11.8,1,1, 0.640, 10488.674, 309.000, 52730.288 23/01/14,19:43:36,08,10,1, 11.8,1,1, 0.640, 10488.679, 308.996, 52730.328 23/01/14,19:43:36,09,10,1, 11.8,1,1, 0.640, 10488.679, 308.993, 52730.290 23/01/14,19:43:36,10,10,1, 11.8,1,1, 0.640, 10488.662, 308.956, 52730.292 23/01/14,19:43:36,11,10,1, 11.8,1,1, 0.640, 10488.678, 308.980, 52730.285 23/01/14,19:43:36,12,10,1, 11.8,1,1, 0.640, 10488.699, 308.993, 52730.292 23/01/14,19:43:36,13,10,1, 11.8,1,1, 0.640, 10488.677, 308.999, 52730.223 23/01/14,19:43:36,14,10,1, 11.8,1,1, 0.640, 10488.701, 309.005, 52730.283 23/01/14,19:43:36,15,10,1, 11.8,1,1, 0.640, 10488.694, 308.997, 52730.290 23/01/14,19:43:36,16,10,1, 11.8,1,1, 0.640, 10488.663, 309.013, 52730.283 23/01/14,19:43:36,17,10,1, 11.8,1,1, 0.640, 10488.698, 308.999, 52730.328 23/01/14,19:43:36,18,10,1, 11.8,1,1, 0.640, 10488.690, 308.986, 52730.314 23/01/14,19:43:36,19,10,1, 11.8,1,1, 0.640, 10488.688, 309.006, 52730.298 23/01/14,19:43:37,00,10,1, 11.9,1,1, 0.639, 10488.683, 309.006, 52730.298 23/01/14,19:43:37,01,10,1, 11.9,1,1, 0.639, 10488.708, 309.004, 52730.329 23/01/14,19:43:37,02,10,1, 11.9,1,1, 0.639, 10488.688, 309.005, 52730.320 23/01/14,19:43:37,03,10,1, 11.9,1,1, 0.639, 10488.710, 309.031, 52730.298 23/01/14,19:43:37,04,10,1, 11.9,1,1, 0.639, 10488.674, 309.037, 52730.291 23/01/14,19:43:37,05,10,1, 11.9,1,1, 0.639, 10488.723, 309.026, 52730.301 23/01/14,19:43:37,06,10,1, 11.9,1,1, 0.639, 10488.718, 309.020, 52730.334 23/01/14,19:43:37,07,10,1, 11.9,1,1, 0.639, 10488.727, 309.046, 52730.304 23/01/14,19:43:37,08,10,1, 11.9,1,1, 0.639, 10488.718, 309.034, 52730.348 23/01/14,19:43:37,09,10,1, 11.9,1,1, 0.639, 10488.730, 309.054, 52730.298 23/01/14,19:43:37,10,10,1, 11.9,1,1, 0.639, 10488.733, 309.058, 52730.293 23/01/14,19:43:37,11,10,1, 11.9,1,1, 0.639, 10488.741, 309.042, 52730.309 23/01/14,19:43:37,12,10,1, 11.9,1,1, 0.639, 10488.763, 309.057, 52730.316 23/01/14,19:43:37,13,10,1, 11.9,1,1, 0.639, 10488.744, 309.063, 52730.335 23/01/14,19:43:37,14,10,1, 11.9,1,1, 0.639, 10488.731, 309.056, 52730.317 23/01/14,19:43:37,15,10,1, 11.9,1,1, 0.639, 10488.743, 309.059, 52730.343 23/01/14,19:43:37,16,10,1, 11.9,1,1, 0.639, 10488.718, 309.067, 52730.344 23/01/14,19:43:37,17,10,1, 11.9,1,1, 0.639, 10488.746, 309.089, 52730.341 23/01/14,19:43:37,18,10,1, 11.9,1,1, 0.639, 10488.724, 309.086, 52730.340 23/01/14,19:43:37,19,10,1, 11.9,1,1, 0.639, 10488.735, 309.101, 52730.331 23/01/14,19:43:38,00,10,1, 11.9,1,1, 0.642, 10488.733, 309.101, 52730.331 23/01/14,19:43:38,01,10,1, 11.9,1,1, 0.642, 10488.732, 309.098, 52730.327 23/01/14,19:43:38,02,10,1, 11.9,1,1, 0.642, 10488.741, 309.083, 52730.347 23/01/14,19:43:38,03,10,1, 11.9,1,1, 0.642, 10488.743, 309.112, 52730.334 23/01/14,19:43:38,04,10,1, 11.9,1,1, 0.642, 10488.743, 309.113, 52730.351 23/01/14,19:43:38,05,10,1, 11.9,1,1, 0.642, 10488.745, 309.103, 52730.350 23/01/14,19:43:38,06,10,1, 11.9,1,1, 0.642, 10488.737, 309.080, 52730.341 23/01/14,19:43:38,07,10,1, 11.9,1,1, 0.642, 10488.725, 309.086, 52730.331 23/01/14,19:43:38,08,10,1, 11.9,1,1, 0.642, 10488.746, 309.081, 52730.304 23/01/14,19:43:38,09,10,1, 11.9,1,1, 0.642, 10488.755, 309.120, 52730.308 23/01/14,19:43:38,10,10,1, 11.9,1,1, 0.642, 10488.746, 309.117, 52730.321 23/01/14,19:43:38,11,10,1, 11.9,1,1, 0.642, 10488.747, 309.129, 52730.353 23/01/14,19:43:38,12,10,1, 11.9,1,1, 0.642, 10488.739, 309.102, 52730.343 23/01/14,19:43:38,13,10,1, 11.9,1,1, 0.642, 10488.746, 309.097, 52730.318 23/01/14,19:43:38,14,10,1, 11.9,1,1, 0.642, 10488.757, 309.122, 52730.433 23/01/14,19:43:38,15,10,1, 11.9,1,1, 0.642, 10488.760, 309.137, 52730.318 23/01/14,19:43:38,16,10,1, 11.9,1,1, 0.642, 10488.763, 309.131, 52730.360 23/01/14,19:43:38,17,10,1, 11.9,1,1, 0.642, 10488.763, 309.121, 52730.342 23/01/14,19:43:38,18,10,1, 11.9,1,1, 0.642, 10488.758, 309.141, 52730.359 23/01/14,19:43:38,19,10,1, 11.9,1,1, 0.642, 10488.782, 309.153, 52730.359 23/01/14,19:43:39,00,11,1, 11.9,1,1, 0.639, 10488.775, 309.153, 52730.359 23/01/14,19:43:39,01,11,1, 11.9,1,1, 0.639, 10488.785, 309.153, 52730.380 23/01/14,19:43:39,02,11,1, 11.9,1,1, 0.639, 10488.777, 309.169, 52730.417 23/01/14,19:43:39,03,11,1, 11.9,1,1, 0.639, 10488.786, 309.157, 52730.363 23/01/14,19:43:39,04,11,1, 11.9,1,1, 0.639, 10488.801, 309.171, 52730.370 23/01/14,19:43:39,05,11,1, 11.9,1,1, 0.639, 10488.793, 309.159, 52730.263 23/01/14,19:43:39,06,11,1, 11.9,1,1, 0.639, 10488.788, 309.181, 52730.426 23/01/14,19:43:39,07,11,1, 11.9,1,1, 0.639, 10488.794, 309.166, 52730.374 23/01/14,19:43:39,08,11,1, 11.9,1,1, 0.639, 10488.787, 309.167, 52730.379 23/01/14,19:43:39,09,11,1, 11.9,1,1, 0.639, 10488.797, 309.170, 52730.349 23/01/14,19:43:39,10,11,1, 11.9,1,1, 0.639, 10488.824, 309.197, 52730.384 23/01/14,19:43:39,11,11,1, 11.9,1,1, 0.639, 10488.829, 309.187, 52730.366 23/01/14,19:43:39,12,11,1, 11.9,1,1, 0.639, 10488.821, 309.149, 52730.373 23/01/14,19:43:39,13,11,1, 11.9,1,1, 0.639, 10488.806, 309.168, 52730.360 23/01/14,19:43:39,14,11,1, 11.9,1,1, 0.639, 10488.828, 309.161, 52730.358 23/01/14,19:43:39,15,11,1, 11.9,1,1, 0.639, 10488.822, 309.168, 52730.338 23/01/14,19:43:39,16,11,1, 11.9,1,1, 0.639, 10488.816, 309.154, 52730.341 23/01/14,19:43:39,17,11,1, 11.9,1,1, 0.639, 10488.833, 309.165, 52730.341 23/01/14,19:43:39,18,11,1, 11.9,1,1, 0.639, 10488.814, 309.172, 52730.347 23/01/14,19:43:39,19,11,1, 11.9,1,1, 0.639, 10488.835, 309.168, 52730.377 23/01/14,19:43:40,00,10,1, 11.9,1,1, 0.643, 10488.833, 309.168, 52730.377 23/01/14,19:43:40,01,10,1, 11.9,1,1, 0.643, 10488.838, 309.200, 52730.362 23/01/14,19:43:40,02,10,1, 11.9,1,1, 0.643, 10488.853, 309.195, 52730.357 23/01/14,19:43:40,03,10,1, 11.9,1,1, 0.643, 10488.838, 309.192, 52730.365 23/01/14,19:43:40,04,10,1, 11.9,1,1, 0.643, 10488.866, 309.213, 52730.415 23/01/14,19:43:40,05,10,1, 11.9,1,1, 0.643, 10488.871, 309.219, 52730.385 23/01/14,19:43:40,06,10,1, 11.9,1,1, 0.643, 10488.839, 309.232, 52730.393 23/01/14,19:43:40,07,10,1, 11.9,1,1, 0.643, 10488.834, 309.245, 52730.410 23/01/14,19:43:40,08,10,1, 11.9,1,1, 0.643, 10488.872, 309.255, 52730.417 23/01/14,19:43:40,09,10,1, 11.9,1,1, 0.643, 10488.835, 309.267, 52730.405 23/01/14,19:43:40,10,10,1, 11.9,1,1, 0.643, 10488.835, 309.269, 52730.394 23/01/14,19:43:40,11,10,1, 11.9,1,1, 0.643, 10488.840, 309.252, 52730.420 23/01/14,19:43:40,12,10,1, 11.9,1,1, 0.643, 10488.831, 309.277, 52730.407 23/01/14,19:43:40,13,10,1, 11.9,1,1, 0.643, 10488.846, 309.295, 52730.364 23/01/14,19:43:40,14,10,1, 11.9,1,1, 0.643, 10488.850, 309.279, 52730.427 23/01/14,19:43:40,15,10,1, 11.9,1,1, 0.643, 10488.826, 309.286, 52730.413 23/01/14,19:43:40,16,10,1, 11.9,1,1, 0.643, 10488.849, 309.291, 52730.418 23/01/14,19:43:40,17,10,1, 11.9,1,1, 0.643, 10488.839, 309.288, 52730.371 23/01/14,19:43:40,18,10,1, 11.9,1,1, 0.643, 10488.838, 309.268, 52730.386 23/01/14,19:43:40,19,10,1, 11.9,1,1, 0.643, 10488.850, 309.281, 52730.376 23/01/14,19:43:41,00,10,1, 11.9,1,1, 0.636, 10488.842, 309.281, 52730.376 23/01/14,19:43:41,01,10,1, 11.9,1,1, 0.636, 10488.818, 309.279, 52730.413 23/01/14,19:43:41,02,10,1, 11.9,1,1, 0.636, 10488.838, 309.284, 52730.378 23/01/14,19:43:41,03,10,1, 11.9,1,1, 0.636, 10488.836, 309.280, 52730.407 23/01/14,19:43:41,04,10,1, 11.9,1,1, 0.636, 10488.834, 309.292, 52730.399 23/01/14,19:43:41,05,10,1, 11.9,1,1, 0.636, 10488.837, 309.283, 52730.388 23/01/14,19:43:41,06,10,1, 11.9,1,1, 0.636, 10488.840, 309.296, 52730.399 23/01/14,19:43:41,07,10,1, 11.9,1,1, 0.636, 10488.799, 309.293, 52730.392 23/01/14,19:43:41,08,10,1, 11.9,1,1, 0.636, 10488.822, 309.306, 52730.410 23/01/14,19:43:41,09,10,1, 11.9,1,1, 0.636, 10488.830, 309.307, 52730.384 23/01/14,19:43:41,10,10,1, 11.9,1,1, 0.636, 10488.832, 309.315, 52730.418 23/01/14,19:43:41,11,10,1, 11.9,1,1, 0.636, 10488.836, 309.290, 52730.399 23/01/14,19:43:41,12,10,1, 11.9,1,1, 0.636, 10488.844, 309.329, 52730.428 23/01/14,19:43:41,13,10,1, 11.9,1,1, 0.636, 10488.808, 309.344, 52730.643 23/01/14,19:43:41,14,10,1, 11.9,1,1, 0.636, 10488.867, 309.334, 52730.374 23/01/14,19:43:41,15,10,1, 11.9,1,1, 0.636, 10488.854, 309.364, 52730.355 23/01/14,19:43:41,16,10,1, 11.9,1,1, 0.636, 10488.849, 309.342, 52730.368 23/01/14,19:43:41,17,10,1, 11.9,1,1, 0.636, 10488.852, 309.339, 52730.417 23/01/14,19:43:41,18,10,1, 11.9,1,1, 0.636, 10488.827, 309.344, 52730.446 23/01/14,19:43:41,19,10,1, 11.9,1,1, 0.636, 10488.831, 309.336, 52730.417 23/01/14,19:43:42,00,10,1, 11.9,1,1, 0.641, 10488.825, 309.336, 52730.417 23/01/14,19:43:42,01,10,1, 11.9,1,1, 0.641, 10488.839, 309.359, 52730.422 23/01/14,19:43:42,02,10,1, 11.9,1,1, 0.641, 10488.831, 309.367, 52730.445 23/01/14,19:43:42,03,10,1, 11.9,1,1, 0.641, 10488.835, 309.355, 52730.448 23/01/14,19:43:42,04,10,1, 11.9,1,1, 0.641, 10488.824, 309.365, 52730.445 23/01/14,19:43:42,05,10,1, 11.9,1,1, 0.641, 10488.858, 309.370, 52730.445 23/01/14,19:43:42,06,10,1, 11.9,1,1, 0.641, 10488.837, 309.370, 52730.419 23/01/14,19:43:42,07,10,1, 11.9,1,1, 0.641, 10488.833, 309.368, 52730.406 23/01/14,19:43:42,08,10,1, 11.9,1,1, 0.641, 10488.836, 309.387, 52730.422 23/01/14,19:43:42,09,10,1, 11.9,1,1, 0.641, 10488.836, 309.373, 52730.404 23/01/14,19:43:42,10,10,1, 11.9,1,1, 0.641, 10488.819, 309.381, 52730.377 23/01/14,19:43:42,11,10,1, 11.9,1,1, 0.641, 10488.827, 309.407, 52730.426 23/01/14,19:43:42,12,10,1, 11.9,1,1, 0.641, 10488.836, 309.406, 52730.409 23/01/14,19:43:42,13,10,1, 11.9,1,1, 0.641, 10488.847, 309.398, 52730.367 23/01/14,19:43:42,14,10,1, 11.9,1,1, 0.641, 10488.856, 309.389, 52730.432 23/01/14,19:43:42,15,10,1, 11.9,1,1, 0.641, 10488.854, 309.390, 52730.412 23/01/14,19:43:42,16,10,1, 11.9,1,1, 0.641, 10488.845, 309.406, 52730.409 23/01/14,19:43:42,17,10,1, 11.9,1,1, 0.641, 10488.860, 309.418, 52730.441 23/01/14,19:43:42,18,10,1, 11.9,1,1, 0.641, 10488.871, 309.413, 52730.464 23/01/14,19:43:42,19,10,1, 11.9,1,1, 0.641, 10488.862, 309.436, 52730.424 23/01/14,19:43:43,00,10,1, 11.8,1,1, 0.640, 10488.858, 309.436, 52730.424 23/01/14,19:43:43,01,10,1, 11.8,1,1, 0.640, 10488.879, 309.428, 52730.454 23/01/14,19:43:43,02,10,1, 11.8,1,1, 0.640, 10488.899, 309.462, 52730.460 23/01/14,19:43:43,03,10,1, 11.8,1,1, 0.640, 10488.900, 309.463, 52730.431 23/01/14,19:43:43,04,10,1, 11.8,1,1, 0.640, 10488.894, 309.463, 52730.450 23/01/14,19:43:43,05,10,1, 11.8,1,1, 0.640, 10488.866, 309.470, 52730.485 23/01/14,19:43:43,06,10,1, 11.8,1,1, 0.640, 10488.898, 309.481, 52730.465 23/01/14,19:43:43,07,10,1, 11.8,1,1, 0.640, 10488.910, 309.493, 52730.488 23/01/14,19:43:43,08,10,1, 11.8,1,1, 0.640, 10488.885, 309.489, 52730.486 23/01/14,19:43:43,09,10,1, 11.8,1,1, 0.640, 10488.889, 309.478, 52730.453 23/01/14,19:43:43,10,10,1, 11.8,1,1, 0.640, 10488.887, 309.480, 52730.460 23/01/14,19:43:43,11,10,1, 11.8,1,1, 0.640, 10488.872, 309.494, 52730.448 23/01/14,19:43:43,12,10,1, 11.8,1,1, 0.640, 10488.906, 309.477, 52730.479 23/01/14,19:43:43,13,10,1, 11.8,1,1, 0.640, 10488.891, 309.497, 52730.476 23/01/14,19:43:43,14,10,1, 11.8,1,1, 0.640, 10488.894, 309.483, 52730.434 23/01/14,19:43:43,15,10,1, 11.8,1,1, 0.640, 10488.902, 309.490, 52730.455 23/01/14,19:43:43,16,10,1, 11.8,1,1, 0.640, 10488.912, 309.487, 52730.463 23/01/14,19:43:43,17,10,1, 11.8,1,1, 0.640, 10488.919, 309.456, 52730.437 23/01/14,19:43:43,18,10,1, 11.8,1,1, 0.640, 10488.927, 309.485, 52730.477 23/01/14,19:43:43,19,10,1, 11.8,1,1, 0.640, 10488.931, 309.494, 52730.410 23/01/14,19:43:44,00,11,1, 11.9,1,1, 0.640, 10488.925, 309.494, 52730.410 23/01/14,19:43:44,01,11,1, 11.9,1,1, 0.640, 10488.915, 309.502, 52730.455 23/01/14,19:43:44,02,11,1, 11.9,1,1, 0.640, 10488.939, 309.496, 52730.484 23/01/14,19:43:44,03,11,1, 11.9,1,1, 0.640, 10488.931, 309.525, 52730.470 23/01/14,19:43:44,04,11,1, 11.9,1,1, 0.640, 10488.905, 309.501, 52730.500 23/01/14,19:43:44,05,11,1, 11.9,1,1, 0.640, 10488.926, 309.511, 52730.492 23/01/14,19:43:44,06,11,1, 11.9,1,1, 0.640, 10488.922, 309.509, 52730.473 23/01/14,19:43:44,07,11,1, 11.9,1,1, 0.640, 10488.945, 309.522, 52730.478 23/01/14,19:43:44,08,11,1, 11.9,1,1, 0.640, 10488.944, 309.560, 52730.509 23/01/14,19:43:44,09,11,1, 11.9,1,1, 0.640, 10488.934, 309.536, 52730.504 23/01/14,19:43:44,10,11,1, 11.9,1,1, 0.640, 10488.917, 309.551, 52730.497 23/01/14,19:43:44,11,11,1, 11.9,1,1, 0.640, 10488.952, 309.565, 52730.502 23/01/14,19:43:44,12,11,1, 11.9,1,1, 0.640, 10488.932, 309.551, 52730.512 23/01/14,19:43:44,13,11,1, 11.9,1,1, 0.640, 10488.926, 309.551, 52730.486 23/01/14,19:43:44,14,11,1, 11.9,1,1, 0.640, 10488.939, 309.553, 52730.494 23/01/14,19:43:44,15,11,1, 11.9,1,1, 0.640, 10488.942, 309.537, 52730.502 23/01/14,19:43:44,16,11,1, 11.9,1,1, 0.640, 10488.939, 309.573, 52730.461 23/01/14,19:43:44,17,11,1, 11.9,1,1, 0.640, 10488.962, 309.557, 52730.481 23/01/14,19:43:44,18,11,1, 11.9,1,1, 0.640, 10488.926, 309.566, 52730.529 23/01/14,19:43:44,19,11,1, 11.9,1,1, 0.640, 10488.934, 309.564, 52730.536 23/01/14,19:43:45,00,10,1, 11.9,1,1, 0.644, 10488.933, 309.564, 52730.536 23/01/14,19:43:45,01,10,1, 11.9,1,1, 0.644, 10488.952, 309.554, 52730.519 23/01/14,19:43:45,02,10,1, 11.9,1,1, 0.644, 10488.921, 309.535, 52730.497 23/01/14,19:43:45,03,10,1, 11.9,1,1, 0.644, 10488.939, 309.555, 52730.458 23/01/14,19:43:45,04,10,1, 11.9,1,1, 0.644, 10488.964, 309.552, 52730.493 23/01/14,19:43:45,05,10,1, 11.9,1,1, 0.644, 10488.967, 309.546, 52730.497 23/01/14,19:43:45,06,10,1, 11.9,1,1, 0.644, 10488.973, 309.569, 52730.524 23/01/14,19:43:45,07,10,1, 11.9,1,1, 0.644, 10488.954, 309.557, 52730.480 23/01/14,19:43:45,08,10,1, 11.9,1,1, 0.644, 10488.959, 309.558, 52730.520 23/01/14,19:43:45,09,10,1, 11.9,1,1, 0.644, 10488.975, 309.569, 52730.508 23/01/14,19:43:45,10,10,1, 11.9,1,1, 0.644, 10488.978, 309.561, 52730.489 23/01/14,19:43:45,11,10,1, 11.9,1,1, 0.644, 10488.959, 309.598, 52730.508 23/01/14,19:43:45,12,10,1, 11.9,1,1, 0.644, 10488.978, 309.598, 52730.487 23/01/14,19:43:45,13,10,1, 11.9,1,1, 0.644, 10488.985, 309.585, 52730.539 23/01/14,19:43:45,14,10,1, 11.9,1,1, 0.644, 10488.980, 309.600, 52730.524 23/01/14,19:43:45,15,10,1, 11.9,1,1, 0.644, 10488.985, 309.627, 52730.509 23/01/14,19:43:45,16,10,1, 11.9,1,1, 0.644, 10488.999, 309.605, 52730.494 23/01/14,19:43:45,17,10,1, 11.9,1,1, 0.644, 10488.987, 309.601, 52730.543 23/01/14,19:43:45,18,10,1, 11.9,1,1, 0.644, 10489.038, 309.615, 52730.331 23/01/14,19:43:45,19,10,1, 11.9,1,1, 0.644, 10488.978, 309.638, 52730.485 23/01/14,19:43:46,00,11,1, 11.9,1,1, 0.640, 10488.975, 309.638, 52730.485 23/01/14,19:43:46,01,11,1, 11.9,1,1, 0.640, 10488.990, 309.634, 52730.562 23/01/14,19:43:46,02,11,1, 11.9,1,1, 0.640, 10489.004, 309.659, 52730.515 23/01/14,19:43:46,03,11,1, 11.9,1,1, 0.640, 10489.013, 309.670, 52730.546 23/01/14,19:43:46,04,11,1, 11.9,1,1, 0.640, 10489.010, 309.668, 52730.532 23/01/14,19:43:46,05,11,1, 11.9,1,1, 0.640, 10489.015, 309.653, 52730.551 23/01/14,19:43:46,06,11,1, 11.9,1,1, 0.640, 10489.030, 309.662, 52730.548 23/01/14,19:43:46,07,11,1, 11.9,1,1, 0.640, 10489.002, 309.650, 52730.531 23/01/14,19:43:46,08,11,1, 11.9,1,1, 0.640, 10488.998, 309.655, 52730.347 23/01/14,19:43:46,09,11,1, 11.9,1,1, 0.640, 10489.003, 309.653, 52730.596 23/01/14,19:43:46,10,11,1, 11.9,1,1, 0.640, 10489.050, 309.655, 52730.681 23/01/14,19:43:46,11,11,1, 11.9,1,1, 0.640, 10489.030, 309.634, 52730.432 23/01/14,19:43:46,12,11,1, 11.9,1,1, 0.640, 10488.999, 309.653, 52730.527 23/01/14,19:43:46,13,11,1, 11.9,1,1, 0.640, 10489.022, 309.646, 52730.528 23/01/14,19:43:46,14,11,1, 11.9,1,1, 0.640, 10489.041, 309.651, 52730.479 23/01/14,19:43:46,15,11,1, 11.9,1,1, 0.640, 10489.041, 309.675, 52730.461 23/01/14,19:43:46,16,11,1, 11.9,1,1, 0.640, 10489.032, 309.652, 52730.515 23/01/14,19:43:46,17,11,1, 11.9,1,1, 0.640, 10489.039, 309.643, 52730.519 23/01/14,19:43:46,18,11,1, 11.9,1,1, 0.640, 10489.057, 309.656, 52730.496 23/01/14,19:43:46,19,11,1, 11.9,1,1, 0.640, 10489.064, 309.667, 52730.499 23/01/14,19:43:47,00,11,1, 11.9,1,1, 0.637, 10489.058, 309.667, 52730.499 23/01/14,19:43:47,01,11,1, 11.9,1,1, 0.637, 10489.086, 309.662, 52730.536 23/01/14,19:43:47,02,11,1, 11.9,1,1, 0.637, 10489.063, 309.677, 52730.500 23/01/14,19:43:47,03,11,1, 11.9,1,1, 0.637, 10489.066, 309.682, 52730.517 23/01/14,19:43:47,04,11,1, 11.9,1,1, 0.637, 10489.042, 309.674, 52730.524 23/01/14,19:43:47,05,11,1, 11.9,1,1, 0.637, 10489.068, 309.691, 52730.559 23/01/14,19:43:47,06,11,1, 11.9,1,1, 0.637, 10489.092, 309.725, 52730.544 23/01/14,19:43:47,07,11,1, 11.9,1,1, 0.637, 10489.077, 309.707, 52730.515 23/01/14,19:43:47,08,11,1, 11.9,1,1, 0.637, 10489.103, 309.694, 52730.560 23/01/14,19:43:47,09,11,1, 11.9,1,1, 0.637, 10489.081, 309.708, 52730.551 23/01/14,19:43:47,10,11,1, 11.9,1,1, 0.637, 10489.138, 309.701, 52730.393 23/01/14,19:43:47,11,11,1, 11.9,1,1, 0.637, 10489.107, 309.707, 52730.557 23/01/14,19:43:47,12,11,1, 11.9,1,1, 0.637, 10489.129, 309.735, 52730.562 23/01/14,19:43:47,13,11,1, 11.9,1,1, 0.637, 10489.098, 309.704, 52730.591 23/01/14,19:43:47,14,11,1, 11.9,1,1, 0.637, 10489.095, 309.715, 52730.528 23/01/14,19:43:47,15,11,1, 11.9,1,1, 0.637, 10489.111, 309.720, 52730.528 23/01/14,19:43:47,16,11,1, 11.9,1,1, 0.637, 10489.127, 309.736, 52730.534 23/01/14,19:43:47,17,11,1, 11.9,1,1, 0.637, 10489.130, 309.740, 52730.527 23/01/14,19:43:47,18,11,1, 11.9,1,1, 0.637, 10489.126, 309.720, 52730.530 23/01/14,19:43:47,19,11,1, 11.9,1,1, 0.637, 10489.115, 309.727, 52730.526 23/01/14,19:43:48,00,11,1, 11.9,1,1, 0.640, 10489.109, 309.727, 52730.526 23/01/14,19:43:48,01,11,1, 11.9,1,1, 0.640, 10489.137, 309.710, 52730.520 23/01/14,19:43:48,02,11,1, 11.9,1,1, 0.640, 10489.166, 309.727, 52730.531 23/01/14,19:43:48,03,11,1, 11.9,1,1, 0.640, 10489.150, 309.728, 52730.526 23/01/14,19:43:48,04,11,1, 11.9,1,1, 0.640, 10489.181, 309.715, 52730.536 23/01/14,19:43:48,05,11,1, 11.9,1,1, 0.640, 10489.156, 309.738, 52730.547 23/01/14,19:43:48,06,11,1, 11.9,1,1, 0.640, 10489.166, 309.727, 52730.516 23/01/14,19:43:48,07,11,1, 11.9,1,1, 0.640, 10489.188, 309.733, 52730.510 23/01/14,19:43:48,08,11,1, 11.9,1,1, 0.640, 10489.191, 309.736, 52730.525 23/01/14,19:43:48,09,11,1, 11.9,1,1, 0.640, 10489.194, 309.742, 52730.519 23/01/14,19:43:48,10,11,1, 11.9,1,1, 0.640, 10489.189, 309.727, 52730.513 23/01/14,19:43:48,11,11,1, 11.9,1,1, 0.640, 10489.217, 309.728, 52730.535 23/01/14,19:43:48,12,11,1, 11.9,1,1, 0.640, 10489.216, 309.765, 52730.567 23/01/14,19:43:48,13,11,1, 11.9,1,1, 0.640, 10489.210, 309.776, 52730.535 23/01/14,19:43:48,14,11,1, 11.9,1,1, 0.640, 10489.224, 309.761, 52730.529 23/01/14,19:43:48,15,11,1, 11.9,1,1, 0.640, 10489.228, 309.775, 52730.532 23/01/14,19:43:48,16,11,1, 11.9,1,1, 0.640, 10489.215, 309.748, 52730.570 23/01/14,19:43:48,17,11,1, 11.9,1,1, 0.640, 10489.234, 309.787, 52730.550 23/01/14,19:43:48,18,11,1, 11.9,1,1, 0.640, 10489.249, 309.768, 52730.564 23/01/14,19:43:48,19,11,1, 11.9,1,1, 0.640, 10489.248, 309.770, 52730.526 23/01/14,19:43:49,00,11,1, 11.9,1,1, 0.642, 10489.242, 309.770, 52730.526 23/01/14,19:43:49,01,11,1, 11.9,1,1, 0.642, 10489.214, 309.763, 52730.531 23/01/14,19:43:49,02,11,1, 11.9,1,1, 0.642, 10489.250, 309.785, 52730.573 23/01/14,19:43:49,03,11,1, 11.9,1,1, 0.642, 10489.249, 309.761, 52730.558 23/01/14,19:43:49,04,11,1, 11.9,1,1, 0.642, 10489.240, 309.768, 52730.522 23/01/14,19:43:49,05,11,1, 11.9,1,1, 0.642, 10489.256, 309.762, 52730.546 23/01/14,19:43:49,06,11,1, 11.9,1,1, 0.642, 10489.280, 309.759, 52730.547 23/01/14,19:43:49,07,11,1, 11.9,1,1, 0.642, 10489.301, 309.786, 52730.541 23/01/14,19:43:49,08,11,1, 11.9,1,1, 0.642, 10489.270, 309.809, 52730.520 23/01/14,19:43:49,09,11,1, 11.9,1,1, 0.642, 10489.302, 309.761, 52730.517 23/01/14,19:43:49,10,11,1, 11.9,1,1, 0.642, 10489.296, 309.747, 52730.504 23/01/14,19:43:49,11,11,1, 11.9,1,1, 0.642, 10489.292, 309.762, 52730.517 23/01/14,19:43:49,12,11,1, 11.9,1,1, 0.642, 10489.320, 309.774, 52730.535 23/01/14,19:43:49,13,11,1, 11.9,1,1, 0.642, 10489.314, 309.749, 52730.548 23/01/14,19:43:49,14,11,1, 11.9,1,1, 0.642, 10489.324, 309.781, 52730.522 23/01/14,19:43:49,15,11,1, 11.9,1,1, 0.642, 10489.339, 309.761, 52730.536 23/01/14,19:43:49,16,11,1, 11.9,1,1, 0.642, 10489.353, 309.763, 52730.523 23/01/14,19:43:49,17,11,1, 11.9,1,1, 0.642, 10489.341, 309.788, 52730.532 23/01/14,19:43:49,18,11,1, 11.9,1,1, 0.642, 10489.365, 309.794, 52730.533 23/01/14,19:43:49,19,11,1, 11.9,1,1, 0.642, 10489.353, 309.794, 52730.534 23/01/14,19:43:50,00,10,1, 11.9,1,1, 0.640, 10489.351, 309.794, 52730.534 23/01/14,19:43:50,01,10,1, 11.9,1,1, 0.640, 10489.380, 309.806, 52730.568 23/01/14,19:43:50,02,10,1, 11.9,1,1, 0.640, 10489.369, 309.847, 52730.551 23/01/14,19:43:50,03,10,1, 11.9,1,1, 0.640, 10489.380, 309.844, 52730.532 23/01/14,19:43:50,04,10,1, 11.9,1,1, 0.640, 10489.381, 309.836, 52730.593 23/01/14,19:43:50,05,10,1, 11.9,1,1, 0.640, 10489.392, 309.842, 52730.550 23/01/14,19:43:50,06,10,1, 11.9,1,1, 0.640, 10489.391, 309.833, 52730.752 23/01/14,19:43:50,07,10,1, 11.9,1,1, 0.640, 10489.423, 309.848, 52730.594 23/01/14,19:43:50,08,10,1, 11.9,1,1, 0.640, 10489.438, 309.830, 52730.593 23/01/14,19:43:50,09,10,1, 11.9,1,1, 0.640, 10489.429, 309.842, 52730.570 23/01/14,19:43:50,10,10,1, 11.9,1,1, 0.640, 10489.424, 309.848, 52730.559 23/01/14,19:43:50,11,10,1, 11.9,1,1, 0.640, 10489.439, 309.839, 52730.527 23/01/14,19:43:50,12,10,1, 11.9,1,1, 0.640, 10489.443, 309.838, 52730.542 23/01/14,19:43:50,13,10,1, 11.9,1,1, 0.640, 10489.455, 309.858, 52730.530 23/01/14,19:43:50,14,10,1, 11.9,1,1, 0.640, 10489.461, 309.842, 52730.530 23/01/14,19:43:50,15,10,1, 11.9,1,1, 0.640, 10489.456, 309.826, 52730.546 23/01/14,19:43:50,16,10,1, 11.9,1,1, 0.640, 10489.482, 309.849, 52730.546 23/01/14,19:43:50,17,10,1, 11.9,1,1, 0.640, 10489.481, 309.828, 52730.523 23/01/14,19:43:50,18,10,1, 11.9,1,1, 0.640, 10489.471, 309.856, 52730.531 23/01/14,19:43:50,19,10,1, 11.9,1,1, 0.640, 10489.483, 309.871, 52730.538 23/01/14,19:43:51,00,10,1, 11.8,1,1, 0.639, 10489.476, 309.871, 52730.538 23/01/14,19:43:51,01,10,1, 11.8,1,1, 0.639, 10489.511, 309.863, 52730.564 23/01/14,19:43:51,02,10,1, 11.8,1,1, 0.639, 10489.504, 309.855, 52730.537 23/01/14,19:43:51,03,10,1, 11.8,1,1, 0.639, 10489.528, 309.876, 52730.535 23/01/14,19:43:51,04,10,1, 11.8,1,1, 0.639, 10489.555, 309.874, 52730.569 23/01/14,19:43:51,05,10,1, 11.8,1,1, 0.639, 10489.542, 309.894, 52730.563 23/01/14,19:43:51,06,10,1, 11.8,1,1, 0.639, 10489.557, 309.880, 52730.594 23/01/14,19:43:51,07,10,1, 11.8,1,1, 0.639, 10489.545, 309.872, 52730.546 23/01/14,19:43:51,08,10,1, 11.8,1,1, 0.639, 10489.569, 309.881, 52730.573 23/01/14,19:43:51,09,10,1, 11.8,1,1, 0.639, 10489.544, 309.876, 52730.571 23/01/14,19:43:51,10,10,1, 11.8,1,1, 0.639, 10489.558, 309.888, 52730.525 23/01/14,19:43:51,11,10,1, 11.8,1,1, 0.639, 10489.574, 309.880, 52730.580 23/01/14,19:43:51,12,10,1, 11.8,1,1, 0.639, 10489.571, 309.892, 52730.567 23/01/14,19:43:51,13,10,1, 11.8,1,1, 0.639, 10489.579, 309.897, 52730.597 23/01/14,19:43:51,14,10,1, 11.8,1,1, 0.639, 10489.575, 309.914, 52730.544 23/01/14,19:43:51,15,10,1, 11.8,1,1, 0.639, 10489.589, 309.900, 52730.544 23/01/14,19:43:51,16,10,1, 11.8,1,1, 0.639, 10489.607, 309.905, 52730.524 23/01/14,19:43:51,17,10,1, 11.8,1,1, 0.639, 10489.619, 309.866, 52730.572 23/01/14,19:43:51,18,10,1, 11.8,1,1, 0.639, 10489.602, 309.903, 52730.571 23/01/14,19:43:51,19,10,1, 11.8,1,1, 0.639, 10489.608, 309.903, 52730.520 23/01/14,19:43:52,00,11,1, 11.9,1,1, 0.641, 10489.601, 309.903, 52730.520 23/01/14,19:43:52,01,11,1, 11.9,1,1, 0.641, 10489.643, 309.897, 52730.566 23/01/14,19:43:52,02,11,1, 11.9,1,1, 0.641, 10489.648, 309.894, 52730.562 23/01/14,19:43:52,03,11,1, 11.9,1,1, 0.641, 10489.646, 309.902, 52730.561 23/01/14,19:43:52,04,11,1, 11.9,1,1, 0.641, 10489.691, 309.891, 52730.566 23/01/14,19:43:52,05,11,1, 11.9,1,1, 0.641, 10489.662, 309.884, 52730.546 23/01/14,19:43:52,06,11,1, 11.9,1,1, 0.641, 10489.665, 309.894, 52730.547 23/01/14,19:43:52,07,11,1, 11.9,1,1, 0.641, 10489.681, 309.902, 52730.556 23/01/14,19:43:52,08,11,1, 11.9,1,1, 0.641, 10489.681, 309.916, 52730.551 23/01/14,19:43:52,09,11,1, 11.9,1,1, 0.641, 10489.707, 309.914, 52730.555 23/01/14,19:43:52,10,11,1, 11.9,1,1, 0.641, 10489.706, 309.902, 52730.536 23/01/14,19:43:52,11,11,1, 11.9,1,1, 0.641, 10489.724, 309.919, 52730.564 23/01/14,19:43:52,12,11,1, 11.9,1,1, 0.641, 10489.723, 309.921, 52730.584 23/01/14,19:43:52,13,11,1, 11.9,1,1, 0.641, 10489.744, 309.962, 52730.532 23/01/14,19:43:52,14,11,1, 11.9,1,1, 0.641, 10489.746, 309.933, 52730.574 23/01/14,19:43:52,15,11,1, 11.9,1,1, 0.641, 10489.708, 309.945, 52730.575 23/01/14,19:43:52,16,11,1, 11.9,1,1, 0.641, 10489.742, 309.961, 52730.572 23/01/14,19:43:52,17,11,1, 11.9,1,1, 0.641, 10489.736, 309.947, 52730.590 23/01/14,19:43:52,18,11,1, 11.9,1,1, 0.641, 10489.768, 309.971, 52730.556 23/01/14,19:43:52,19,11,1, 11.9,1,1, 0.641, 10489.771, 309.973, 52730.589 23/01/14,19:43:53,00,11,1, 11.8,1,1, 0.641, 10489.768, 309.973, 52730.589 23/01/14,19:43:53,01,11,1, 11.8,1,1, 0.641, 10489.800, 309.964, 52730.581 23/01/14,19:43:53,02,11,1, 11.8,1,1, 0.641, 10489.796, 309.978, 52730.581 23/01/14,19:43:53,03,11,1, 11.8,1,1, 0.641, 10489.798, 309.950, 52730.531 23/01/14,19:43:53,04,11,1, 11.8,1,1, 0.641, 10489.799, 309.966, 52730.561 23/01/14,19:43:53,05,11,1, 11.8,1,1, 0.641, 10489.805, 309.983, 52730.558 23/01/14,19:43:53,06,11,1, 11.8,1,1, 0.641, 10489.813, 309.978, 52730.530 23/01/14,19:43:53,07,11,1, 11.8,1,1, 0.641, 10489.816, 309.976, 52730.544 23/01/14,19:43:53,08,11,1, 11.8,1,1, 0.641, 10489.841, 309.973, 52730.554 23/01/14,19:43:53,09,11,1, 11.8,1,1, 0.641, 10489.817, 309.986, 52730.561 23/01/14,19:43:53,10,11,1, 11.8,1,1, 0.641, 10489.865, 309.962, 52730.537 23/01/14,19:43:53,11,11,1, 11.8,1,1, 0.641, 10489.870, 309.963, 52730.548 23/01/14,19:43:53,12,11,1, 11.8,1,1, 0.641, 10489.860, 309.970, 52730.527 23/01/14,19:43:53,13,11,1, 11.8,1,1, 0.641, 10489.876, 309.976, 52730.595 23/01/14,19:43:53,14,11,1, 11.8,1,1, 0.641, 10489.900, 309.962, 52730.537 23/01/14,19:43:53,15,11,1, 11.8,1,1, 0.641, 10489.883, 309.965, 52730.553 23/01/14,19:43:53,16,11,1, 11.8,1,1, 0.641, 10489.900, 309.969, 52730.543 23/01/14,19:43:53,17,11,1, 11.8,1,1, 0.641, 10489.904, 309.958, 52730.550 23/01/14,19:43:53,18,11,1, 11.8,1,1, 0.641, 10489.909, 309.984, 52730.573 23/01/14,19:43:53,19,11,1, 11.8,1,1, 0.641, 10489.915, 309.972, 52730.560 23/01/14,19:43:54,00,11,1, 11.8,1,1, 0.637, 10489.910, 309.972, 52730.560 23/01/14,19:43:54,01,11,1, 11.8,1,1, 0.637, 10489.924, 309.995, 52730.568 23/01/14,19:43:54,02,11,1, 11.8,1,1, 0.637, 10489.940, 309.979, 52730.533 23/01/14,19:43:54,03,11,1, 11.8,1,1, 0.637, 10489.945, 310.001, 52730.560 23/01/14,19:43:54,04,11,1, 11.8,1,1, 0.637, 10489.945, 310.010, 52730.538 23/01/14,19:43:54,05,11,1, 11.8,1,1, 0.637, 10489.982, 310.015, 52730.557 23/01/14,19:43:54,06,11,1, 11.8,1,1, 0.637, 10489.971, 309.999, 52730.507 23/01/14,19:43:54,07,11,1, 11.8,1,1, 0.637, 10489.993, 310.028, 52730.531 23/01/14,19:43:54,08,11,1, 11.8,1,1, 0.637, 10490.002, 310.035, 52730.540 23/01/14,19:43:54,09,11,1, 11.8,1,1, 0.637, 10489.998, 310.047, 52730.573 23/01/14,19:43:54,10,11,1, 11.8,1,1, 0.637, 10490.009, 310.032, 52730.557 23/01/14,19:43:54,11,11,1, 11.8,1,1, 0.637, 10490.010, 310.015, 52730.535 23/01/14,19:43:54,12,11,1, 11.8,1,1, 0.637, 10490.010, 310.037, 52730.522 23/01/14,19:43:54,13,11,1, 11.8,1,1, 0.637, 10490.027, 310.024, 52730.535 23/01/14,19:43:54,14,11,1, 11.8,1,1, 0.637, 10490.009, 310.010, 52730.537 23/01/14,19:43:54,15,11,1, 11.8,1,1, 0.637, 10490.025, 310.055, 52730.757 23/01/14,19:43:54,16,11,1, 11.8,1,1, 0.637, 10490.060, 310.006, 52730.579 23/01/14,19:43:54,17,11,1, 11.8,1,1, 0.637, 10490.086, 310.030, 52730.528 23/01/14,19:43:54,18,11,1, 11.8,1,1, 0.637, 10490.085, 310.023, 52730.538 23/01/14,19:43:54,19,11,1, 11.8,1,1, 0.637, 10490.052, 310.016, 52730.478 23/01/14,19:43:55,00,11,1, 11.8,1,1, 0.643, 10490.052, 310.016, 52730.478 23/01/14,19:43:55,01,11,1, 11.8,1,1, 0.643, 10490.081, 310.030, 52730.519 23/01/14,19:43:55,02,11,1, 11.8,1,1, 0.643, 10490.118, 310.038, 52730.517 23/01/14,19:43:55,03,11,1, 11.8,1,1, 0.643, 10490.097, 310.056, 52730.502 23/01/14,19:43:55,04,11,1, 11.8,1,1, 0.643, 10490.119, 310.047, 52730.514 23/01/14,19:43:55,05,11,1, 11.8,1,1, 0.643, 10490.119, 310.046, 52730.521 23/01/14,19:43:55,06,11,1, 11.8,1,1, 0.643, 10490.147, 310.047, 52730.511 23/01/14,19:43:55,07,11,1, 11.8,1,1, 0.643, 10490.158, 310.055, 52730.554 23/01/14,19:43:55,08,11,1, 11.8,1,1, 0.643, 10490.170, 310.050, 52730.503 23/01/14,19:43:55,09,11,1, 11.8,1,1, 0.643, 10490.185, 310.044, 52730.507 23/01/14,19:43:55,10,11,1, 11.8,1,1, 0.643, 10490.180, 310.076, 52730.486 23/01/14,19:43:55,11,11,1, 11.8,1,1, 0.643, 10490.186, 310.077, 52730.549 23/01/14,19:43:55,12,11,1, 11.8,1,1, 0.643, 10490.192, 310.052, 52730.526 23/01/14,19:43:55,13,11,1, 11.8,1,1, 0.643, 10490.191, 310.097, 52730.536 23/01/14,19:43:55,14,11,1, 11.8,1,1, 0.643, 10490.197, 310.079, 52730.513 23/01/14,19:43:55,15,11,1, 11.8,1,1, 0.643, 10490.237, 310.099, 52730.516 23/01/14,19:43:55,16,11,1, 11.8,1,1, 0.643, 10490.216, 310.079, 52730.524 23/01/14,19:43:55,17,11,1, 11.8,1,1, 0.643, 10490.239, 310.074, 52730.539 23/01/14,19:43:55,18,11,1, 11.8,1,1, 0.643, 10490.225, 310.093, 52730.515 23/01/14,19:43:55,19,11,1, 11.8,1,1, 0.643, 10490.248, 310.112, 52730.497 23/01/14,19:43:56,00,10,1, 11.9,1,1, 0.637, 10490.243, 310.112, 52730.497 23/01/14,19:43:56,01,10,1, 11.9,1,1, 0.637, 10490.252, 310.073, 52730.504 23/01/14,19:43:56,02,10,1, 11.9,1,1, 0.637, 10490.260, 310.065, 52730.524 23/01/14,19:43:56,03,10,1, 11.9,1,1, 0.637, 10490.276, 310.060, 52730.488 23/01/14,19:43:56,04,10,1, 11.9,1,1, 0.637, 10490.283, 310.080, 52730.510 23/01/14,19:43:56,05,10,1, 11.9,1,1, 0.637, 10490.275, 310.091, 52730.487 23/01/14,19:43:56,06,10,1, 11.9,1,1, 0.637, 10490.292, 310.061, 52730.533 23/01/14,19:43:56,07,10,1, 11.9,1,1, 0.637, 10490.312, 310.078, 52730.500 23/01/14,19:43:56,08,10,1, 11.9,1,1, 0.637, 10490.328, 310.054, 52730.537 23/01/14,19:43:56,09,10,1, 11.9,1,1, 0.637, 10490.317, 310.070, 52730.505 23/01/14,19:43:56,10,10,1, 11.9,1,1, 0.637, 10490.333, 310.094, 52730.529 23/01/14,19:43:56,11,10,1, 11.9,1,1, 0.637, 10490.356, 310.092, 52730.493 23/01/14,19:43:56,12,10,1, 11.9,1,1, 0.637, 10490.363, 310.080, 52730.529 23/01/14,19:43:56,13,10,1, 11.9,1,1, 0.637, 10490.386, 310.103, 52730.500 23/01/14,19:43:56,14,10,1, 11.9,1,1, 0.637, 10490.360, 310.092, 52730.515 23/01/14,19:43:56,15,10,1, 11.9,1,1, 0.637, 10490.369, 310.097, 52730.503 23/01/14,19:43:56,16,10,1, 11.9,1,1, 0.637, 10490.410, 310.091, 52730.522 23/01/14,19:43:56,17,10,1, 11.9,1,1, 0.637, 10490.402, 310.105, 52730.514 23/01/14,19:43:56,18,10,1, 11.9,1,1, 0.637, 10490.391, 310.104, 52730.497 23/01/14,19:43:56,19,10,1, 11.9,1,1, 0.637, 10490.414, 310.134, 52730.514 23/01/14,19:43:57,00,10,1, 11.8,1,1, 0.638, 10490.410, 310.134, 52730.514 23/01/14,19:43:57,01,10,1, 11.8,1,1, 0.638, 10490.441, 310.129, 52730.506 23/01/14,19:43:57,02,10,1, 11.8,1,1, 0.638, 10490.429, 310.155, 52730.605 23/01/14,19:43:57,03,10,1, 11.8,1,1, 0.638, 10490.457, 310.160, 52730.594 23/01/14,19:43:57,04,10,1, 11.8,1,1, 0.638, 10490.462, 310.154, 52730.641 23/01/14,19:43:57,05,10,1, 11.8,1,1, 0.638, 10490.467, 310.154, 52730.627 23/01/14,19:43:57,06,10,1, 11.8,1,1, 0.638, 10490.459, 310.154, 52730.608 23/01/14,19:43:57,07,10,1, 11.8,1,1, 0.638, 10490.463, 310.169, 52730.634 23/01/14,19:43:57,08,10,1, 11.8,1,1, 0.638, 10490.465, 310.157, 52730.595 23/01/14,19:43:57,09,10,1, 11.8,1,1, 0.638, 10490.508, 310.169, 52730.617 23/01/14,19:43:57,10,10,1, 11.8,1,1, 0.638, 10490.491, 310.157, 52730.646 23/01/14,19:43:57,11,10,1, 11.8,1,1, 0.638, 10490.520, 310.161, 52730.626 23/01/14,19:43:57,12,10,1, 11.8,1,1, 0.638, 10490.512, 310.154, 52730.602 23/01/14,19:43:57,13,10,1, 11.8,1,1, 0.638, 10490.515, 310.173, 52730.662 23/01/14,19:43:57,14,10,1, 11.8,1,1, 0.638, 10490.542, 310.184, 52730.651 23/01/14,19:43:57,15,10,1, 11.8,1,1, 0.638, 10490.549, 310.174, 52730.619 23/01/14,19:43:57,16,10,1, 11.8,1,1, 0.638, 10490.561, 310.161, 52730.597 23/01/14,19:43:57,17,10,1, 11.8,1,1, 0.638, 10490.557, 310.177, 52730.628 23/01/14,19:43:57,18,10,1, 11.8,1,1, 0.638, 10490.558, 310.165, 52730.616 23/01/14,19:43:57,19,10,1, 11.8,1,1, 0.638, 10490.573, 310.184, 52730.636 23/01/14,19:43:58,00,10,1, 11.9,1,1, 0.641, 10490.569, 310.184, 52730.636 23/01/14,19:43:58,01,10,1, 11.9,1,1, 0.641, 10490.597, 310.186, 52730.628 23/01/14,19:43:58,02,10,1, 11.9,1,1, 0.641, 10490.619, 310.189, 52730.631 23/01/14,19:43:58,03,10,1, 11.9,1,1, 0.641, 10490.577, 310.189, 52730.633 23/01/14,19:43:58,04,10,1, 11.9,1,1, 0.641, 10490.616, 310.199, 52730.631 23/01/14,19:43:58,05,10,1, 11.9,1,1, 0.641, 10490.621, 310.186, 52730.637 23/01/14,19:43:58,06,10,1, 11.9,1,1, 0.641, 10490.624, 310.206, 52730.589 23/01/14,19:43:58,07,10,1, 11.9,1,1, 0.641, 10490.645, 310.198, 52730.617 23/01/14,19:43:58,08,10,1, 11.9,1,1, 0.641, 10490.670, 310.216, 52730.599 23/01/14,19:43:58,09,10,1, 11.9,1,1, 0.641, 10490.647, 310.194, 52730.621 23/01/14,19:43:58,10,10,1, 11.9,1,1, 0.641, 10490.682, 310.193, 52730.629 23/01/14,19:43:58,11,10,1, 11.9,1,1, 0.641, 10490.700, 310.212, 52730.648 23/01/14,19:43:58,12,10,1, 11.9,1,1, 0.641, 10490.663, 310.222, 52730.604 23/01/14,19:43:58,13,10,1, 11.9,1,1, 0.641, 10490.694, 310.239, 52730.656 23/01/14,19:43:58,14,10,1, 11.9,1,1, 0.641, 10490.709, 310.220, 52730.633 23/01/14,19:43:58,15,10,1, 11.9,1,1, 0.641, 10490.711, 310.237, 52730.625 23/01/14,19:43:58,16,10,1, 11.9,1,1, 0.641, 10490.717, 310.213, 52730.665 23/01/14,19:43:58,17,10,1, 11.9,1,1, 0.641, 10490.725, 310.235, 52730.668 23/01/14,19:43:58,18,10,1, 11.9,1,1, 0.641, 10490.725, 310.225, 52730.607 23/01/14,19:43:58,19,10,1, 11.9,1,1, 0.641, 10490.745, 310.244, 52730.647 23/01/14,19:43:59,00,10,1, 11.9,1,1, 0.639, 10490.744, 310.244, 52730.647 23/01/14,19:43:59,01,10,1, 11.9,1,1, 0.639, 10490.756, 310.220, 52730.617 23/01/14,19:43:59,02,10,1, 11.9,1,1, 0.639, 10490.762, 310.253, 52730.623 23/01/14,19:43:59,03,10,1, 11.9,1,1, 0.639, 10490.784, 310.244, 52730.613 23/01/14,19:43:59,04,10,1, 11.9,1,1, 0.639, 10490.782, 310.236, 52730.662 23/01/14,19:43:59,05,10,1, 11.9,1,1, 0.639, 10490.776, 310.262, 52730.623 23/01/14,19:43:59,06,10,1, 11.9,1,1, 0.639, 10490.799, 310.269, 52730.645 23/01/14,19:43:59,07,10,1, 11.9,1,1, 0.639, 10490.799, 310.264, 52730.590 23/01/14,19:43:59,08,10,1, 11.9,1,1, 0.639, 10490.809, 310.258, 52730.605 23/01/14,19:43:59,09,10,1, 11.9,1,1, 0.639, 10490.832, 310.260, 52730.580 23/01/14,19:43:59,10,10,1, 11.9,1,1, 0.639, 10490.816, 310.268, 52730.624 23/01/14,19:43:59,11,10,1, 11.9,1,1, 0.639, 10490.834, 310.267, 52730.621 23/01/14,19:43:59,12,10,1, 11.9,1,1, 0.639, 10490.858, 310.275, 52730.592 23/01/14,19:43:59,13,10,1, 11.9,1,1, 0.639, 10490.844, 310.272, 52730.621 23/01/14,19:43:59,14,10,1, 11.9,1,1, 0.639, 10490.861, 310.286, 52730.593 23/01/14,19:43:59,15,10,1, 11.9,1,1, 0.639, 10490.861, 310.270, 52730.604 23/01/14,19:43:59,16,10,1, 11.9,1,1, 0.639, 10490.830, 310.261, 52730.566 23/01/14,19:43:59,17,10,1, 11.9,1,1, 0.639, 10490.871, 310.256, 52730.621 23/01/14,19:43:59,18,10,1, 11.9,1,1, 0.639, 10490.901, 310.252, 52730.634 23/01/14,19:43:59,19,10,1, 11.9,1,1, 0.639, 10490.905, 310.274, 52730.636 23/01/14,19:44:00,00,10,1, 11.9,1,1, 0.637, 10490.903, 310.274, 52730.636 23/01/14,19:44:00,01,10,1, 11.9,1,1, 0.637, 10490.905, 310.281, 52730.623 23/01/14,19:44:00,02,10,1, 11.9,1,1, 0.637, 10490.898, 310.285, 52730.539 23/01/14,19:44:00,03,10,1, 11.9,1,1, 0.637, 10490.909, 310.278, 52730.506 23/01/14,19:44:00,04,10,1, 11.9,1,1, 0.637, 10490.915, 310.269, 52730.541 23/01/14,19:44:00,05,10,1, 11.9,1,1, 0.637, 10490.940, 310.262, 52730.527 23/01/14,19:44:00,06,10,1, 11.9,1,1, 0.637, 10490.952, 310.248, 52730.539 23/01/14,19:44:00,07,10,1, 11.9,1,1, 0.637, 10490.961, 310.264, 52730.533 23/01/14,19:44:00,08,10,1, 11.9,1,1, 0.637, 10490.955, 310.294, 52730.517 23/01/14,19:44:00,09,10,1, 11.9,1,1, 0.637, 10490.971, 310.287, 52730.553 23/01/14,19:44:00,10,10,1, 11.9,1,1, 0.637, 10490.984, 310.278, 52730.494 23/01/14,19:44:00,11,10,1, 11.9,1,1, 0.637, 10490.979, 310.286, 52730.501 23/01/14,19:44:00,12,10,1, 11.9,1,1, 0.637, 10490.968, 310.299, 52730.487 23/01/14,19:44:00,13,10,1, 11.9,1,1, 0.637, 10491.011, 310.286, 52730.521 23/01/14,19:44:00,14,10,1, 11.9,1,1, 0.637, 10491.020, 310.308, 52730.526 23/01/14,19:44:00,15,10,1, 11.9,1,1, 0.637, 10491.027, 310.305, 52730.517 23/01/14,19:44:00,16,10,1, 11.9,1,1, 0.637, 10491.028, 310.292, 52730.549 23/01/14,19:44:00,17,10,1, 11.9,1,1, 0.637, 10491.035, 310.310, 52730.526 23/01/14,19:44:00,18,10,1, 11.9,1,1, 0.637, 10491.037, 310.307, 52730.530 23/01/14,19:44:00,19,10,1, 11.9,1,1, 0.637, 10491.046, 310.322, 52730.508 23/01/14,19:44:01,00,10,1, 11.9,1,1, 0.641, 10491.045, 310.322, 52730.508 23/01/14,19:44:01,01,10,1, 11.9,1,1, 0.641, 10491.063, 310.312, 52730.496 23/01/14,19:44:01,02,10,1, 11.9,1,1, 0.641, 10491.076, 310.340, 52730.507 23/01/14,19:44:01,03,10,1, 11.9,1,1, 0.641, 10491.075, 310.310, 52730.491 23/01/14,19:44:01,04,10,1, 11.9,1,1, 0.641, 10491.079, 310.308, 52730.508 23/01/14,19:44:01,05,10,1, 11.9,1,1, 0.641, 10491.080, 310.309, 52730.520 23/01/14,19:44:01,06,10,1, 11.9,1,1, 0.641, 10491.088, 310.334, 52730.525 23/01/14,19:44:01,07,10,1, 11.9,1,1, 0.641, 10491.110, 310.307, 52730.503 23/01/14,19:44:01,08,10,1, 11.9,1,1, 0.641, 10491.097, 310.304, 52730.459 23/01/14,19:44:01,09,10,1, 11.9,1,1, 0.641, 10491.098, 310.301, 52730.494 23/01/14,19:44:01,10,10,1, 11.9,1,1, 0.641, 10491.120, 310.297, 52730.487 23/01/14,19:44:01,11,10,1, 11.9,1,1, 0.641, 10491.118, 310.320, 52730.522 23/01/14,19:44:01,12,10,1, 11.9,1,1, 0.641, 10491.138, 310.312, 52730.516 23/01/14,19:44:01,13,10,1, 11.9,1,1, 0.641, 10491.144, 310.332, 52730.532 23/01/14,19:44:01,14,10,1, 11.9,1,1, 0.641, 10491.149, 310.343, 52730.505 23/01/14,19:44:01,15,10,1, 11.9,1,1, 0.641, 10491.153, 310.335, 52730.555 23/01/14,19:44:01,16,10,1, 11.9,1,1, 0.641, 10491.183, 310.342, 52730.494 23/01/14,19:44:01,17,10,1, 11.9,1,1, 0.641, 10491.166, 310.338, 52730.525 23/01/14,19:44:01,18,10,1, 11.9,1,1, 0.641, 10491.203, 310.366, 52730.537 23/01/14,19:44:01,19,10,1, 11.9,1,1, 0.641, 10491.189, 310.375, 52730.526 23/01/14,19:44:02,00,10,1, 11.9,1,1, 0.638, 10491.186, 310.375, 52730.526 23/01/14,19:44:02,01,10,1, 11.9,1,1, 0.638, 10491.187, 310.361, 52730.544 23/01/14,19:44:02,02,10,1, 11.9,1,1, 0.638, 10491.192, 310.345, 52730.519 23/01/14,19:44:02,03,10,1, 11.9,1,1, 0.638, 10491.206, 310.385, 52730.514 23/01/14,19:44:02,04,10,1, 11.9,1,1, 0.638, 10491.193, 310.351, 52730.503 23/01/14,19:44:02,05,10,1, 11.9,1,1, 0.638, 10491.233, 310.383, 52730.493 23/01/14,19:44:02,06,10,1, 11.9,1,1, 0.638, 10491.230, 310.353, 52730.492 23/01/14,19:44:02,07,10,1, 11.9,1,1, 0.638, 10491.217, 310.359, 52730.480 23/01/14,19:44:02,08,10,1, 11.9,1,1, 0.638, 10491.266, 310.333, 52730.514 23/01/14,19:44:02,09,10,1, 11.9,1,1, 0.638, 10491.263, 310.350, 52730.508 23/01/14,19:44:02,10,10,1, 11.9,1,1, 0.638, 10491.253, 310.354, 52730.489 23/01/14,19:44:02,11,10,1, 11.9,1,1, 0.638, 10491.279, 310.341, 52730.528 23/01/14,19:44:02,12,10,1, 11.9,1,1, 0.638, 10491.282, 310.347, 52730.492 23/01/14,19:44:02,13,10,1, 11.9,1,1, 0.638, 10491.280, 310.360, 52730.499 23/01/14,19:44:02,14,10,1, 11.9,1,1, 0.638, 10491.321, 310.350, 52730.546 23/01/14,19:44:02,15,10,1, 11.9,1,1, 0.638, 10491.311, 310.373, 52730.471 23/01/14,19:44:02,16,10,1, 11.9,1,1, 0.638, 10491.309, 310.368, 52730.489 23/01/14,19:44:02,17,10,1, 11.9,1,1, 0.638, 10491.318, 310.397, 52730.474 23/01/14,19:44:02,18,10,1, 11.9,1,1, 0.638, 10491.344, 310.375, 52730.525 23/01/14,19:44:02,19,10,1, 11.9,1,1, 0.638, 10491.344, 310.388, 52730.576 23/01/14,19:44:03,00,10,1, 11.9,1,1, 0.638, 10491.337, 310.388, 52730.576 23/01/14,19:44:03,01,10,1, 11.9,1,1, 0.638, 10491.353, 310.396, 52730.517 23/01/14,19:44:03,02,10,1, 11.9,1,1, 0.638, 10491.367, 310.406, 52730.514 23/01/14,19:44:03,03,10,1, 11.9,1,1, 0.638, 10491.361, 310.405, 52730.539 23/01/14,19:44:03,04,10,1, 11.9,1,1, 0.638, 10491.367, 310.406, 52730.519 23/01/14,19:44:03,05,10,1, 11.9,1,1, 0.638, 10491.376, 310.390, 52730.513 23/01/14,19:44:03,06,10,1, 11.9,1,1, 0.638, 10491.374, 310.413, 52730.510 23/01/14,19:44:03,07,10,1, 11.9,1,1, 0.638, 10491.372, 310.421, 52730.515 23/01/14,19:44:03,08,10,1, 11.9,1,1, 0.638, 10491.370, 310.405, 52730.502 23/01/14,19:44:03,09,10,1, 11.9,1,1, 0.638, 10491.400, 310.426, 52730.527 23/01/14,19:44:03,10,10,1, 11.9,1,1, 0.638, 10491.392, 310.405, 52730.514 23/01/14,19:44:03,11,10,1, 11.9,1,1, 0.638, 10491.388, 310.431, 52730.487 23/01/14,19:44:03,12,10,1, 11.9,1,1, 0.638, 10491.395, 310.398, 52730.312 23/01/14,19:44:03,13,10,1, 11.9,1,1, 0.638, 10491.389, 310.417, 52730.445 23/01/14,19:44:03,14,10,1, 11.9,1,1, 0.638, 10491.434, 310.407, 52730.448 23/01/14,19:44:03,15,10,1, 11.9,1,1, 0.638, 10491.404, 310.416, 52730.481 23/01/14,19:44:03,16,10,1, 11.9,1,1, 0.638, 10491.429, 310.402, 52730.482 23/01/14,19:44:03,17,10,1, 11.9,1,1, 0.638, 10491.432, 310.411, 52730.478 23/01/14,19:44:03,18,10,1, 11.9,1,1, 0.638, 10491.447, 310.411, 52730.347 23/01/14,19:44:03,19,10,1, 11.9,1,1, 0.638, 10491.439, 310.416, 52730.553 23/01/14,19:44:04,00,10,1, 11.9,1,1, 0.640, 10491.437, 310.416, 52730.553 23/01/14,19:44:04,01,10,1, 11.9,1,1, 0.640, 10491.476, 310.408, 52730.537 23/01/14,19:44:04,02,10,1, 11.9,1,1, 0.640, 10491.456, 310.422, 52730.532 23/01/14,19:44:04,03,10,1, 11.9,1,1, 0.640, 10491.465, 310.409, 52730.541 23/01/14,19:44:04,04,10,1, 11.9,1,1, 0.640, 10491.514, 310.457, 52730.530 23/01/14,19:44:04,05,10,1, 11.9,1,1, 0.640, 10491.498, 310.425, 52730.510 23/01/14,19:44:04,06,10,1, 11.9,1,1, 0.640, 10491.521, 310.417, 52730.544 23/01/14,19:44:04,07,10,1, 11.9,1,1, 0.640, 10491.488, 310.447, 52730.552 23/01/14,19:44:04,08,10,1, 11.9,1,1, 0.640, 10491.526, 310.452, 52730.550 23/01/14,19:44:04,09,10,1, 11.9,1,1, 0.640, 10491.527, 310.430, 52730.518 23/01/14,19:44:04,10,10,1, 11.9,1,1, 0.640, 10491.547, 310.451, 52730.549 23/01/14,19:44:04,11,10,1, 11.9,1,1, 0.640, 10491.506, 310.456, 52730.350 23/01/14,19:44:04,12,10,1, 11.9,1,1, 0.640, 10491.540, 310.472, 52730.610 23/01/14,19:44:04,13,10,1, 11.9,1,1, 0.640, 10491.561, 310.463, 52730.549 23/01/14,19:44:04,14,10,1, 11.9,1,1, 0.640, 10491.580, 310.461, 52730.536 23/01/14,19:44:04,15,10,1, 11.9,1,1, 0.640, 10491.574, 310.454, 52730.630 23/01/14,19:44:04,16,10,1, 11.9,1,1, 0.640, 10491.577, 310.462, 52730.577 23/01/14,19:44:04,17,10,1, 11.9,1,1, 0.640, 10491.562, 310.439, 52730.528 23/01/14,19:44:04,18,10,1, 11.9,1,1, 0.640, 10491.574, 310.454, 52730.509 23/01/14,19:44:04,19,10,1, 11.9,1,1, 0.640, 10491.596, 310.444, 52730.516 23/01/14,19:44:05,00,10,1, 11.9,1,1, 0.637, 10491.595, 310.444, 52730.516 23/01/14,19:44:05,01,10,1, 11.9,1,1, 0.637, 10491.615, 310.445, 52730.494 23/01/14,19:44:05,02,10,1, 11.9,1,1, 0.637, 10491.618, 310.446, 52730.500 23/01/14,19:44:05,03,10,1, 11.9,1,1, 0.637, 10491.619, 310.459, 52730.509 23/01/14,19:44:05,04,10,1, 11.9,1,1, 0.637, 10491.613, 310.430, 52730.524 23/01/14,19:44:05,05,10,1, 11.9,1,1, 0.637, 10491.627, 310.457, 52730.509 23/01/14,19:44:05,06,10,1, 11.9,1,1, 0.637, 10491.645, 310.457, 52730.534 23/01/14,19:44:05,07,10,1, 11.9,1,1, 0.637, 10491.643, 310.460, 52730.520 23/01/14,19:44:05,08,10,1, 11.9,1,1, 0.637, 10491.651, 310.457, 52730.486 23/01/14,19:44:05,09,10,1, 11.9,1,1, 0.637, 10491.669, 310.470, 52730.551 23/01/14,19:44:05,10,10,1, 11.9,1,1, 0.637, 10491.646, 310.471, 52730.549 23/01/14,19:44:05,11,10,1, 11.9,1,1, 0.637, 10491.670, 310.486, 52730.530 23/01/14,19:44:05,12,10,1, 11.9,1,1, 0.637, 10491.688, 310.472, 52730.496 23/01/14,19:44:05,13,10,1, 11.9,1,1, 0.637, 10491.689, 310.481, 52730.516 23/01/14,19:44:05,14,10,1, 11.9,1,1, 0.637, 10491.705, 310.486, 52730.537 23/01/14,19:44:05,15,10,1, 11.9,1,1, 0.637, 10491.718, 310.484, 52730.515 23/01/14,19:44:05,16,10,1, 11.9,1,1, 0.637, 10491.714, 310.473, 52730.537 23/01/14,19:44:05,17,10,1, 11.9,1,1, 0.637, 10491.732, 310.492, 52730.570 23/01/14,19:44:05,18,10,1, 11.9,1,1, 0.637, 10491.715, 310.511, 52730.561 23/01/14,19:44:05,19,10,1, 11.9,1,1, 0.637, 10491.749, 310.504, 52730.546 23/01/14,19:44:06,00,10,1, 11.9,1,1, 0.639, 10491.745, 310.504, 52730.546 23/01/14,19:44:06,01,10,1, 11.9,1,1, 0.639, 10491.730, 310.499, 52730.573 23/01/14,19:44:06,02,10,1, 11.9,1,1, 0.639, 10491.747, 310.510, 52730.577 23/01/14,19:44:06,03,10,1, 11.9,1,1, 0.639, 10491.746, 310.506, 52730.571 23/01/14,19:44:06,04,10,1, 11.9,1,1, 0.639, 10491.754, 310.521, 52730.561 23/01/14,19:44:06,05,10,1, 11.9,1,1, 0.639, 10491.779, 310.498, 52730.552 23/01/14,19:44:06,06,10,1, 11.9,1,1, 0.639, 10491.762, 310.499, 52730.556 23/01/14,19:44:06,07,10,1, 11.9,1,1, 0.639, 10491.764, 310.506, 52730.558 23/01/14,19:44:06,08,10,1, 11.9,1,1, 0.639, 10491.784, 310.500, 52730.516 23/01/14,19:44:06,09,10,1, 11.9,1,1, 0.639, 10491.760, 310.528, 52730.503 23/01/14,19:44:06,10,10,1, 11.9,1,1, 0.639, 10491.780, 310.483, 52730.500 23/01/14,19:44:06,11,10,1, 11.9,1,1, 0.639, 10491.790, 310.529, 52730.536 23/01/14,19:44:06,12,10,1, 11.9,1,1, 0.639, 10491.805, 310.513, 52730.539 23/01/14,19:44:06,13,10,1, 11.9,1,1, 0.639, 10491.778, 310.524, 52730.557 23/01/14,19:44:06,14,10,1, 11.9,1,1, 0.639, 10491.825, 310.525, 52730.563 23/01/14,19:44:06,15,10,1, 11.9,1,1, 0.639, 10491.825, 310.527, 52730.519 23/01/14,19:44:06,16,10,1, 11.9,1,1, 0.639, 10491.819, 310.555, 52730.552 23/01/14,19:44:06,17,10,1, 11.9,1,1, 0.639, 10491.839, 310.533, 52730.502 23/01/14,19:44:06,18,10,1, 11.9,1,1, 0.639, 10491.826, 310.551, 52730.543 23/01/14,19:44:06,19,10,1, 11.9,1,1, 0.639, 10491.840, 310.551, 52730.528 23/01/14,19:44:07,00,10,1, 11.9,1,1, 0.640, 10491.837, 310.551, 52730.528 23/01/14,19:44:07,01,10,1, 11.9,1,1, 0.640, 10491.841, 310.554, 52730.548 23/01/14,19:44:07,02,10,1, 11.9,1,1, 0.640, 10491.842, 310.569, 52730.580 23/01/14,19:44:07,03,10,1, 11.9,1,1, 0.640, 10491.865, 310.554, 52730.448 23/01/14,19:44:07,04,10,1, 11.9,1,1, 0.640, 10491.875, 310.571, 52730.492 23/01/14,19:44:07,05,10,1, 11.9,1,1, 0.640, 10491.870, 310.565, 52730.521 23/01/14,19:44:07,06,10,1, 11.9,1,1, 0.640, 10491.867, 310.561, 52730.568 23/01/14,19:44:07,07,10,1, 11.9,1,1, 0.640, 10491.838, 310.587, 52730.564 23/01/14,19:44:07,08,10,1, 11.9,1,1, 0.640, 10491.895, 310.593, 52730.536 23/01/14,19:44:07,09,10,1, 11.9,1,1, 0.640, 10491.883, 310.599, 52730.529 23/01/14,19:44:07,10,10,1, 11.9,1,1, 0.640, 10491.892, 310.574, 52730.553 23/01/14,19:44:07,11,10,1, 11.9,1,1, 0.640, 10491.891, 310.560, 52730.548 23/01/14,19:44:07,12,10,1, 11.9,1,1, 0.640, 10491.884, 310.563, 52730.548 23/01/14,19:44:07,13,10,1, 11.9,1,1, 0.640, 10491.884, 310.561, 52730.514 23/01/14,19:44:07,14,10,1, 11.9,1,1, 0.640, 10491.886, 310.582, 52730.515 23/01/14,19:44:07,15,10,1, 11.9,1,1, 0.640, 10491.907, 310.584, 52730.497 23/01/14,19:44:07,16,10,1, 11.9,1,1, 0.640, 10491.921, 310.580, 52730.503 23/01/14,19:44:07,17,10,1, 11.9,1,1, 0.640, 10491.897, 310.559, 52730.504 23/01/14,19:44:07,18,10,1, 11.9,1,1, 0.640, 10491.921, 310.561, 52730.508 23/01/14,19:44:07,19,10,1, 11.9,1,1, 0.640, 10491.919, 310.594, 52730.523 23/01/14,19:44:08,00,10,1, 11.8,1,1, 0.641, 10491.912, 310.594, 52730.523 23/01/14,19:44:08,01,10,1, 11.8,1,1, 0.641, 10491.960, 310.597, 52730.556 23/01/14,19:44:08,02,10,1, 11.8,1,1, 0.641, 10491.967, 310.591, 52730.562 23/01/14,19:44:08,03,10,1, 11.8,1,1, 0.641, 10491.956, 310.607, 52730.554 23/01/14,19:44:08,04,10,1, 11.8,1,1, 0.641, 10491.951, 310.615, 52730.531 23/01/14,19:44:08,05,10,1, 11.8,1,1, 0.641, 10491.976, 310.593, 52730.533 23/01/14,19:44:08,06,10,1, 11.8,1,1, 0.641, 10491.961, 310.611, 52730.548 23/01/14,19:44:08,07,10,1, 11.8,1,1, 0.641, 10491.976, 310.614, 52730.561 23/01/14,19:44:08,08,10,1, 11.8,1,1, 0.641, 10491.983, 310.620, 52730.524 23/01/14,19:44:08,09,10,1, 11.8,1,1, 0.641, 10491.957, 310.631, 52730.529 23/01/14,19:44:08,10,10,1, 11.8,1,1, 0.641, 10491.963, 310.624, 52730.577 23/01/14,19:44:08,11,10,1, 11.8,1,1, 0.641, 10491.986, 310.630, 52730.556 23/01/14,19:44:08,12,10,1, 11.8,1,1, 0.641, 10491.996, 310.630, 52730.570 23/01/14,19:44:08,13,10,1, 11.8,1,1, 0.641, 10491.999, 310.649, 52730.534 23/01/14,19:44:08,14,10,1, 11.8,1,1, 0.641, 10491.988, 310.638, 52730.509 23/01/14,19:44:08,15,10,1, 11.8,1,1, 0.641, 10492.010, 310.638, 52730.525 23/01/14,19:44:08,16,10,1, 11.8,1,1, 0.641, 10492.035, 310.611, 52730.540 23/01/14,19:44:08,17,10,1, 11.8,1,1, 0.641, 10492.013, 310.627, 52730.518 23/01/14,19:44:08,18,10,1, 11.8,1,1, 0.641, 10492.012, 310.635, 52730.558 23/01/14,19:44:08,19,10,1, 11.8,1,1, 0.641, 10492.013, 310.625, 52730.538 23/01/14,19:44:09,00,10,1, 11.9,1,1, 0.642, 10492.013, 310.625, 52730.538 23/01/14,19:44:09,01,10,1, 11.9,1,1, 0.642, 10492.020, 310.607, 52730.541 23/01/14,19:44:09,02,10,1, 11.9,1,1, 0.642, 10492.057, 310.604, 52730.564 23/01/14,19:44:09,03,10,1, 11.9,1,1, 0.642, 10492.041, 310.603, 52730.545 23/01/14,19:44:09,04,10,1, 11.9,1,1, 0.642, 10492.087, 310.623, 52730.561 23/01/14,19:44:09,05,10,1, 11.9,1,1, 0.642, 10492.066, 310.635, 52730.558 23/01/14,19:44:09,06,10,1, 11.9,1,1, 0.642, 10492.071, 310.641, 52730.559 23/01/14,19:44:09,07,10,1, 11.9,1,1, 0.642, 10492.076, 310.655, 52730.549 23/01/14,19:44:09,08,10,1, 11.9,1,1, 0.642, 10492.073, 310.634, 52730.560 23/01/14,19:44:09,09,10,1, 11.9,1,1, 0.642, 10492.058, 310.659, 52730.540 23/01/14,19:44:09,10,10,1, 11.9,1,1, 0.642, 10492.060, 310.668, 52730.554 23/01/14,19:44:09,11,10,1, 11.9,1,1, 0.642, 10492.077, 310.687, 52730.551 23/01/14,19:44:09,12,10,1, 11.9,1,1, 0.642, 10492.082, 310.680, 52730.600 23/01/14,19:44:09,13,10,1, 11.9,1,1, 0.642, 10492.087, 310.668, 52730.603 23/01/14,19:44:09,14,10,1, 11.9,1,1, 0.642, 10492.103, 310.685, 52730.569 23/01/14,19:44:09,15,10,1, 11.9,1,1, 0.642, 10492.111, 310.660, 52730.592 23/01/14,19:44:09,16,10,1, 11.9,1,1, 0.642, 10492.116, 310.679, 52730.576 23/01/14,19:44:09,17,10,1, 11.9,1,1, 0.642, 10492.118, 310.688, 52730.614 23/01/14,19:44:09,18,10,1, 11.9,1,1, 0.642, 10492.132, 310.693, 52730.562 23/01/14,19:44:09,19,10,1, 11.9,1,1, 0.642, 10492.120, 310.686, 52730.585 23/01/14,19:44:10,00,10,1, 11.9,1,1, 0.642, 10492.113, 310.686, 52730.585 23/01/14,19:44:10,01,10,1, 11.9,1,1, 0.642, 10492.137, 310.686, 52730.587 23/01/14,19:44:10,02,10,1, 11.9,1,1, 0.642, 10492.110, 310.708, 52730.590 23/01/14,19:44:10,03,10,1, 11.9,1,1, 0.642, 10492.135, 310.699, 52730.558 23/01/14,19:44:10,04,10,1, 11.9,1,1, 0.642, 10492.143, 310.704, 52730.538 23/01/14,19:44:10,05,10,1, 11.9,1,1, 0.642, 10492.135, 310.696, 52730.532 23/01/14,19:44:10,06,10,1, 11.9,1,1, 0.642, 10492.150, 310.691, 52730.548 23/01/14,19:44:10,07,10,1, 11.9,1,1, 0.642, 10492.163, 310.674, 52730.532 23/01/14,19:44:10,08,10,1, 11.9,1,1, 0.642, 10492.170, 310.689, 52730.532 23/01/14,19:44:10,09,10,1, 11.9,1,1, 0.642, 10492.183, 310.694, 52730.543 23/01/14,19:44:10,10,10,1, 11.9,1,1, 0.642, 10492.137, 310.702, 52730.523 23/01/14,19:44:10,11,10,1, 11.9,1,1, 0.642, 10492.182, 310.689, 52730.533 23/01/14,19:44:10,12,10,1, 11.9,1,1, 0.642, 10492.176, 310.686, 52730.565 23/01/14,19:44:10,13,10,1, 11.9,1,1, 0.642, 10492.191, 310.690, 52730.542 23/01/14,19:44:10,14,10,1, 11.9,1,1, 0.642, 10492.208, 310.692, 52730.531 23/01/14,19:44:10,15,10,1, 11.9,1,1, 0.642, 10492.186, 310.728, 52730.530 23/01/14,19:44:10,16,10,1, 11.9,1,1, 0.642, 10492.183, 310.732, 52730.553 23/01/14,19:44:10,17,10,1, 11.9,1,1, 0.642, 10492.186, 310.715, 52730.556 23/01/14,19:44:10,18,10,1, 11.9,1,1, 0.642, 10492.192, 310.720, 52730.551 23/01/14,19:44:10,19,10,1, 11.9,1,1, 0.642, 10492.198, 310.702, 52730.576 23/01/14,19:44:11,00,10,1, 11.9,1,1, 0.640, 10492.196, 310.702, 52730.576 23/01/14,19:44:11,01,10,1, 11.9,1,1, 0.640, 10492.202, 310.754, 52730.539 23/01/14,19:44:11,02,10,1, 11.9,1,1, 0.640, 10492.175, 310.733, 52730.565 23/01/14,19:44:11,03,10,1, 11.9,1,1, 0.640, 10492.184, 310.719, 52730.557 23/01/14,19:44:11,04,10,1, 11.9,1,1, 0.640, 10492.191, 310.757, 52730.556 23/01/14,19:44:11,05,10,1, 11.9,1,1, 0.640, 10492.206, 310.736, 52730.576 23/01/14,19:44:11,06,10,1, 11.9,1,1, 0.640, 10492.195, 310.738, 52730.549 23/01/14,19:44:11,07,10,1, 11.9,1,1, 0.640, 10492.206, 310.734, 52730.558 23/01/14,19:44:11,08,10,1, 11.9,1,1, 0.640, 10492.188, 310.742, 52730.547 23/01/14,19:44:11,09,10,1, 11.9,1,1, 0.640, 10492.213, 310.736, 52730.563 23/01/14,19:44:11,10,10,1, 11.9,1,1, 0.640, 10492.206, 310.750, 52730.557 23/01/14,19:44:11,11,10,1, 11.9,1,1, 0.640, 10492.197, 310.724, 52730.573 23/01/14,19:44:11,12,10,1, 11.9,1,1, 0.640, 10492.222, 310.739, 52730.576 23/01/14,19:44:11,13,10,1, 11.9,1,1, 0.640, 10492.202, 310.747, 52730.598 23/01/14,19:44:11,14,10,1, 11.9,1,1, 0.640, 10492.233, 310.715, 52730.565 23/01/14,19:44:11,15,10,1, 11.9,1,1, 0.640, 10492.249, 310.709, 52730.563 23/01/14,19:44:11,16,10,1, 11.9,1,1, 0.640, 10492.204, 310.723, 52730.319 23/01/14,19:44:11,17,10,1, 11.9,1,1, 0.640, 10492.181, 310.735, 52730.667 23/01/14,19:44:11,18,10,1, 11.9,1,1, 0.640, 10492.237, 310.713, 52730.616 23/01/14,19:44:11,19,10,1, 11.9,1,1, 0.640, 10492.255, 310.726, 52730.580 23/01/14,19:44:12,00,10,1, 11.9,1,1, 0.638, 10492.254, 310.726, 52730.580 23/01/14,19:44:12,01,10,1, 11.9,1,1, 0.638, 10492.229, 310.745, 52730.609 23/01/14,19:44:12,02,10,1, 11.9,1,1, 0.638, 10492.237, 310.758, 52730.604 23/01/14,19:44:12,03,10,1, 11.9,1,1, 0.638, 10492.255, 310.746, 52730.578 23/01/14,19:44:12,04,10,1, 11.9,1,1, 0.638, 10492.259, 310.765, 52730.606 23/01/14,19:44:12,05,10,1, 11.9,1,1, 0.638, 10492.250, 310.777, 52730.598 23/01/14,19:44:12,06,10,1, 11.9,1,1, 0.638, 10492.262, 310.794, 52730.576 23/01/14,19:44:12,07,10,1, 11.9,1,1, 0.638, 10492.282, 310.796, 52730.584 23/01/14,19:44:12,08,10,1, 11.9,1,1, 0.638, 10492.263, 310.785, 52730.593 23/01/14,19:44:12,09,10,1, 11.9,1,1, 0.638, 10492.258, 310.779, 52730.587 23/01/14,19:44:12,10,10,1, 11.9,1,1, 0.638, 10492.249, 310.778, 52730.584 23/01/14,19:44:12,11,10,1, 11.9,1,1, 0.638, 10492.276, 310.780, 52730.588 23/01/14,19:44:12,12,10,1, 11.9,1,1, 0.638, 10492.293, 310.780, 52730.606 23/01/14,19:44:12,13,10,1, 11.9,1,1, 0.638, 10492.279, 310.762, 52730.648 23/01/14,19:44:12,14,10,1, 11.9,1,1, 0.638, 10492.291, 310.781, 52730.565 23/01/14,19:44:12,15,10,1, 11.9,1,1, 0.638, 10492.283, 310.780, 52730.558 23/01/14,19:44:12,16,10,1, 11.9,1,1, 0.638, 10492.276, 310.769, 52730.561 23/01/14,19:44:12,17,10,1, 11.9,1,1, 0.638, 10492.256, 310.776, 52730.572 23/01/14,19:44:12,18,10,1, 11.9,1,1, 0.638, 10492.289, 310.779, 52730.543 23/01/14,19:44:12,19,10,1, 11.9,1,1, 0.638, 10492.291, 310.808, 52730.583 23/01/14,19:44:13,00,10,1, 11.9,1,1, 0.638, 10492.288, 310.808, 52730.583 23/01/14,19:44:13,01,10,1, 11.9,1,1, 0.638, 10492.283, 310.775, 52730.543 23/01/14,19:44:13,02,10,1, 11.9,1,1, 0.638, 10492.308, 310.780, 52730.592 23/01/14,19:44:13,03,10,1, 11.9,1,1, 0.638, 10492.317, 310.773, 52730.590 23/01/14,19:44:13,04,10,1, 11.9,1,1, 0.638, 10492.313, 310.771, 52730.575 23/01/14,19:44:13,05,10,1, 11.9,1,1, 0.638, 10492.304, 310.794, 52730.567 23/01/14,19:44:13,06,10,1, 11.9,1,1, 0.638, 10492.319, 310.795, 52730.566 23/01/14,19:44:13,07,10,1, 11.9,1,1, 0.638, 10492.287, 310.812, 52730.560 23/01/14,19:44:13,08,10,1, 11.9,1,1, 0.638, 10492.313, 310.799, 52730.594 23/01/14,19:44:13,09,10,1, 11.9,1,1, 0.638, 10492.303, 310.802, 52730.569 23/01/14,19:44:13,10,10,1, 11.9,1,1, 0.638, 10492.307, 310.827, 52730.592 23/01/14,19:44:13,11,10,1, 11.9,1,1, 0.638, 10492.330, 310.800, 52730.575 23/01/14,19:44:13,12,10,1, 11.9,1,1, 0.638, 10492.338, 310.816, 52730.590 23/01/14,19:44:13,13,10,1, 11.9,1,1, 0.638, 10492.320, 310.813, 52730.640 23/01/14,19:44:13,14,10,1, 11.9,1,1, 0.638, 10492.316, 310.816, 52730.601 23/01/14,19:44:13,15,10,1, 11.9,1,1, 0.638, 10492.327, 310.831, 52730.619 23/01/14,19:44:13,16,10,1, 11.9,1,1, 0.638, 10492.317, 310.835, 52730.617 23/01/14,19:44:13,17,10,1, 11.9,1,1, 0.638, 10492.309, 310.828, 52730.620 23/01/14,19:44:13,18,10,1, 11.9,1,1, 0.638, 10492.329, 310.811, 52730.552 23/01/14,19:44:13,19,10,1, 11.9,1,1, 0.638, 10492.349, 310.841, 52730.639 23/01/14,19:44:14,00,10,1, 11.9,1,1, 0.642, 10492.346, 310.841, 52730.639 23/01/14,19:44:14,01,10,1, 11.9,1,1, 0.642, 10492.318, 310.816, 52730.583 23/01/14,19:44:14,02,10,1, 11.9,1,1, 0.642, 10492.315, 310.817, 52730.599 23/01/14,19:44:14,03,10,1, 11.9,1,1, 0.642, 10492.336, 310.830, 52730.590 23/01/14,19:44:14,04,10,1, 11.9,1,1, 0.642, 10492.323, 310.800, 52730.607 23/01/14,19:44:14,05,10,1, 11.9,1,1, 0.642, 10492.327, 310.837, 52730.593 23/01/14,19:44:14,06,10,1, 11.9,1,1, 0.642, 10492.324, 310.812, 52730.590 23/01/14,19:44:14,07,10,1, 11.9,1,1, 0.642, 10492.328, 310.803, 52730.593 23/01/14,19:44:14,08,10,1, 11.9,1,1, 0.642, 10492.348, 310.825, 52730.674 23/01/14,19:44:14,09,10,1, 11.9,1,1, 0.642, 10492.322, 310.802, 52730.611 23/01/14,19:44:14,10,10,1, 11.9,1,1, 0.642, 10492.343, 310.825, 52730.711 23/01/14,19:44:14,11,10,1, 11.9,1,1, 0.642, 10492.340, 310.846, 52730.791 23/01/14,19:44:14,12,10,1, 11.9,1,1, 0.642, 10492.384, 310.822, 52730.568 23/01/14,19:44:14,13,10,1, 11.9,1,1, 0.642, 10492.350, 310.837, 52730.580 23/01/14,19:44:14,14,10,1, 11.9,1,1, 0.642, 10492.363, 310.844, 52730.557 23/01/14,19:44:14,15,10,1, 11.9,1,1, 0.642, 10492.340, 310.809, 52730.565 23/01/14,19:44:14,16,10,1, 11.9,1,1, 0.642, 10492.333, 310.870, 52730.618 23/01/14,19:44:14,17,10,1, 11.9,1,1, 0.642, 10492.345, 310.844, 52730.584 23/01/14,19:44:14,18,10,1, 11.9,1,1, 0.642, 10492.354, 310.863, 52730.595 23/01/14,19:44:14,19,10,1, 11.9,1,1, 0.642, 10492.352, 310.855, 52730.613 23/01/14,19:44:15,00,10,1, 11.9,1,1, 0.641, 10492.346, 310.855, 52730.613 23/01/14,19:44:15,01,10,1, 11.9,1,1, 0.641, 10492.363, 310.861, 52730.628 23/01/14,19:44:15,02,10,1, 11.9,1,1, 0.641, 10492.360, 310.866, 52730.656 23/01/14,19:44:15,03,10,1, 11.9,1,1, 0.641, 10492.333, 310.870, 52730.602 23/01/14,19:44:15,04,10,1, 11.9,1,1, 0.641, 10492.355, 310.875, 52730.601 23/01/14,19:44:15,05,10,1, 11.9,1,1, 0.641, 10492.351, 310.841, 52730.571 23/01/14,19:44:15,06,10,1, 11.9,1,1, 0.641, 10492.328, 310.852, 52730.630 23/01/14,19:44:15,07,10,1, 11.9,1,1, 0.641, 10492.346, 310.868, 52730.654 23/01/14,19:44:15,08,10,1, 11.9,1,1, 0.641, 10492.350, 310.860, 52730.635 23/01/14,19:44:15,09,10,1, 11.9,1,1, 0.641, 10492.325, 310.864, 52730.628 23/01/14,19:44:15,10,10,1, 11.9,1,1, 0.641, 10492.351, 310.839, 52730.644 23/01/14,19:44:15,11,10,1, 11.9,1,1, 0.641, 10492.361, 310.864, 52730.636 23/01/14,19:44:15,12,10,1, 11.9,1,1, 0.641, 10492.376, 310.858, 52730.659 23/01/14,19:44:15,13,10,1, 11.9,1,1, 0.641, 10492.365, 310.843, 52730.636 23/01/14,19:44:15,14,10,1, 11.9,1,1, 0.641, 10492.359, 310.844, 52730.594 23/01/14,19:44:15,15,10,1, 11.9,1,1, 0.641, 10492.365, 310.843, 52730.598 23/01/14,19:44:15,16,10,1, 11.9,1,1, 0.641, 10492.366, 310.872, 52730.623 23/01/14,19:44:15,17,10,1, 11.9,1,1, 0.641, 10492.360, 310.832, 52730.609 23/01/14,19:44:15,18,10,1, 11.9,1,1, 0.641, 10492.365, 310.837, 52730.654 23/01/14,19:44:15,19,10,1, 11.9,1,1, 0.641, 10492.352, 310.874, 52730.828 23/01/14,19:44:16,00,10,1, 11.9,1,1, 0.639, 10492.346, 310.874, 52730.828 23/01/14,19:44:16,01,10,1, 11.9,1,1, 0.639, 10492.375, 310.854, 52730.630 23/01/14,19:44:16,02,10,1, 11.9,1,1, 0.639, 10492.381, 310.902, 52730.616 23/01/14,19:44:16,03,10,1, 11.9,1,1, 0.639, 10492.358, 310.872, 52730.647 23/01/14,19:44:16,04,10,1, 11.9,1,1, 0.639, 10492.370, 310.886, 52730.625 23/01/14,19:44:16,05,10,1, 11.9,1,1, 0.639, 10492.367, 310.901, 52730.610 23/01/14,19:44:16,06,10,1, 11.9,1,1, 0.639, 10492.361, 310.888, 52730.607 23/01/14,19:44:16,07,10,1, 11.9,1,1, 0.639, 10492.366, 310.895, 52730.590 23/01/14,19:44:16,08,10,1, 11.9,1,1, 0.639, 10492.354, 310.916, 52730.605 23/01/14,19:44:16,09,10,1, 11.9,1,1, 0.639, 10492.353, 310.918, 52730.467 23/01/14,19:44:16,10,10,1, 11.9,1,1, 0.639, 10492.377, 310.902, 52730.666 23/01/14,19:44:16,11,10,1, 11.9,1,1, 0.639, 10492.367, 310.906, 52730.604 23/01/14,19:44:16,12,10,1, 11.9,1,1, 0.639, 10492.372, 310.896, 52730.622 23/01/14,19:44:16,13,10,1, 11.9,1,1, 0.639, 10492.366, 310.900, 52730.613 23/01/14,19:44:16,14,10,1, 11.9,1,1, 0.639, 10492.369, 310.914, 52730.591 23/01/14,19:44:16,15,10,1, 11.9,1,1, 0.639, 10492.359, 310.913, 52730.603 23/01/14,19:44:16,16,10,1, 11.9,1,1, 0.639, 10492.383, 310.911, 52730.596 23/01/14,19:44:16,17,10,1, 11.9,1,1, 0.639, 10492.366, 310.892, 52730.571 23/01/14,19:44:16,18,10,1, 11.9,1,1, 0.639, 10492.386, 310.883, 52730.603 23/01/14,19:44:16,19,10,1, 11.9,1,1, 0.639, 10492.373, 310.885, 52730.625 23/01/14,19:44:17,00,10,1, 11.8,1,1, 0.640, 10492.371, 310.885, 52730.625 23/01/14,19:44:17,01,10,1, 11.8,1,1, 0.640, 10492.415, 310.910, 52730.639 23/01/14,19:44:17,02,10,1, 11.8,1,1, 0.640, 10492.400, 310.909, 52730.635 23/01/14,19:44:17,03,10,1, 11.8,1,1, 0.640, 10492.406, 310.887, 52730.654 23/01/14,19:44:17,04,10,1, 11.8,1,1, 0.640, 10492.431, 310.947, 52730.703 23/01/14,19:44:17,05,10,1, 11.8,1,1, 0.640, 10492.404, 310.929, 52730.668 23/01/14,19:44:17,06,10,1, 11.8,1,1, 0.640, 10492.410, 310.922, 52730.654 23/01/14,19:44:17,07,10,1, 11.8,1,1, 0.640, 10492.393, 310.958, 52730.667 23/01/14,19:44:17,08,10,1, 11.8,1,1, 0.640, 10492.417, 310.944, 52730.648 23/01/14,19:44:17,09,10,1, 11.8,1,1, 0.640, 10492.427, 310.960, 52730.674 23/01/14,19:44:17,10,10,1, 11.8,1,1, 0.640, 10492.416, 310.948, 52730.672 23/01/14,19:44:17,11,10,1, 11.8,1,1, 0.640, 10492.419, 310.958, 52730.680 23/01/14,19:44:17,12,10,1, 11.8,1,1, 0.640, 10492.415, 310.977, 52730.656 23/01/14,19:44:17,13,10,1, 11.8,1,1, 0.640, 10492.429, 310.958, 52730.687 23/01/14,19:44:17,14,10,1, 11.8,1,1, 0.640, 10492.444, 310.973, 52730.678 23/01/14,19:44:17,15,10,1, 11.8,1,1, 0.640, 10492.437, 310.970, 52730.723 23/01/14,19:44:17,16,10,1, 11.8,1,1, 0.640, 10492.442, 310.969, 52730.701 23/01/14,19:44:17,17,10,1, 11.8,1,1, 0.640, 10492.424, 310.976, 52730.680 23/01/14,19:44:17,18,10,1, 11.8,1,1, 0.640, 10492.428, 310.976, 52730.677 23/01/14,19:44:17,19,10,1, 11.8,1,1, 0.640, 10492.437, 310.976, 52730.833 23/01/14,19:44:18,00,10,1, 11.9,1,1, 0.640, 10492.430, 310.976, 52730.833 23/01/14,19:44:18,01,10,1, 11.9,1,1, 0.640, 10492.433, 310.970, 52730.617 23/01/14,19:44:18,02,10,1, 11.9,1,1, 0.640, 10492.453, 310.975, 52730.670 23/01/14,19:44:18,03,10,1, 11.9,1,1, 0.640, 10492.436, 310.967, 52730.616 23/01/14,19:44:18,04,10,1, 11.9,1,1, 0.640, 10492.451, 310.948, 52730.660 23/01/14,19:44:18,05,10,1, 11.9,1,1, 0.640, 10492.446, 310.960, 52730.679 23/01/14,19:44:18,06,10,1, 11.9,1,1, 0.640, 10492.461, 310.957, 52730.652 23/01/14,19:44:18,07,10,1, 11.9,1,1, 0.640, 10492.453, 310.960, 52730.647 23/01/14,19:44:18,08,10,1, 11.9,1,1, 0.640, 10492.427, 310.965, 52730.563 23/01/14,19:44:18,09,10,1, 11.9,1,1, 0.640, 10492.487, 310.957, 52730.941 23/01/14,19:44:18,10,10,1, 11.9,1,1, 0.640, 10492.534, 310.955, 52730.585 23/01/14,19:44:18,11,10,1, 11.9,1,1, 0.640, 10492.473, 310.969, 52730.606 23/01/14,19:44:18,12,10,1, 11.9,1,1, 0.640, 10492.473, 310.976, 52730.659 23/01/14,19:44:18,13,10,1, 11.9,1,1, 0.640, 10492.470, 310.986, 52730.664 23/01/14,19:44:18,14,10,1, 11.9,1,1, 0.640, 10492.478, 310.981, 52730.688 23/01/14,19:44:18,15,10,1, 11.9,1,1, 0.640, 10492.457, 310.981, 52730.693 23/01/14,19:44:18,16,10,1, 11.9,1,1, 0.640, 10492.454, 311.010, 52730.671 23/01/14,19:44:18,17,10,1, 11.9,1,1, 0.640, 10492.511, 310.998, 52730.701 23/01/14,19:44:18,18,10,1, 11.9,1,1, 0.640, 10492.489, 310.983, 52730.676 23/01/14,19:44:18,19,10,1, 11.9,1,1, 0.640, 10492.507, 311.002, 52730.654 23/01/14,19:44:19,00,10,1, 11.9,1,1, 0.639, 10492.505, 311.002, 52730.654 23/01/14,19:44:19,01,10,1, 11.9,1,1, 0.639, 10492.468, 311.014, 52730.702 23/01/14,19:44:19,02,10,1, 11.9,1,1, 0.639, 10492.475, 310.989, 52730.723 23/01/14,19:44:19,03,10,1, 11.9,1,1, 0.639, 10492.497, 311.025, 52730.713 23/01/14,19:44:19,04,10,1, 11.9,1,1, 0.639, 10492.471, 311.023, 52730.723 23/01/14,19:44:19,05,10,1, 11.9,1,1, 0.639, 10492.488, 311.007, 52730.696 23/01/14,19:44:19,06,10,1, 11.9,1,1, 0.639, 10492.483, 311.035, 52730.724 23/01/14,19:44:19,07,10,1, 11.9,1,1, 0.639, 10492.508, 311.004, 52730.710 23/01/14,19:44:19,08,10,1, 11.9,1,1, 0.639, 10492.503, 311.001, 52730.699 23/01/14,19:44:19,09,10,1, 11.9,1,1, 0.639, 10492.512, 310.980, 52730.707 23/01/14,19:44:19,10,10,1, 11.9,1,1, 0.639, 10492.507, 311.024, 52730.715 23/01/14,19:44:19,11,10,1, 11.9,1,1, 0.639, 10492.515, 311.001, 52730.740 23/01/14,19:44:19,12,10,1, 11.9,1,1, 0.639, 10492.503, 310.990, 52730.704 23/01/14,19:44:19,13,10,1, 11.9,1,1, 0.639, 10492.514, 311.014, 52730.691 23/01/14,19:44:19,14,10,1, 11.9,1,1, 0.639, 10492.503, 310.993, 52730.691 23/01/14,19:44:19,15,10,1, 11.9,1,1, 0.639, 10492.528, 310.978, 52730.695 23/01/14,19:44:19,16,10,1, 11.9,1,1, 0.639, 10492.522, 311.003, 52730.701 23/01/14,19:44:19,17,10,1, 11.9,1,1, 0.639, 10492.553, 311.010, 52730.699 23/01/14,19:44:19,18,10,1, 11.9,1,1, 0.639, 10492.546, 311.022, 52730.721 23/01/14,19:44:19,19,10,1, 11.9,1,1, 0.639, 10492.527, 310.985, 52730.724 23/01/14,19:44:20,00,10,1, 11.9,1,1, 0.640, 10492.522, 310.985, 52730.724 23/01/14,19:44:20,01,10,1, 11.9,1,1, 0.640, 10492.562, 311.005, 52730.744 23/01/14,19:44:20,02,10,1, 11.9,1,1, 0.640, 10492.567, 311.038, 52730.727 23/01/14,19:44:20,03,10,1, 11.9,1,1, 0.640, 10492.568, 311.018, 52730.711 23/01/14,19:44:20,04,10,1, 11.9,1,1, 0.640, 10492.600, 311.018, 52730.729 23/01/14,19:44:20,05,10,1, 11.9,1,1, 0.640, 10492.561, 311.047, 52730.723 23/01/14,19:44:20,06,10,1, 11.9,1,1, 0.640, 10492.560, 311.030, 52730.693 23/01/14,19:44:20,07,10,1, 11.9,1,1, 0.640, 10492.577, 311.043, 52730.713 23/01/14,19:44:20,08,10,1, 11.9,1,1, 0.640, 10492.562, 311.044, 52730.729 23/01/14,19:44:20,09,10,1, 11.9,1,1, 0.640, 10492.589, 311.047, 52730.716 23/01/14,19:44:20,10,10,1, 11.9,1,1, 0.640, 10492.591, 311.055, 52730.724 23/01/14,19:44:20,11,10,1, 11.9,1,1, 0.640, 10492.602, 311.051, 52730.720 23/01/14,19:44:20,12,10,1, 11.9,1,1, 0.640, 10492.594, 311.028, 52730.715 23/01/14,19:44:20,13,10,1, 11.9,1,1, 0.640, 10492.591, 311.045, 52730.694 23/01/14,19:44:20,14,10,1, 11.9,1,1, 0.640, 10492.597, 311.042, 52730.563 23/01/14,19:44:20,15,10,1, 11.9,1,1, 0.640, 10492.585, 311.054, 52730.763 23/01/14,19:44:20,16,10,1, 11.9,1,1, 0.640, 10492.599, 311.052, 52730.766 23/01/14,19:44:20,17,10,1, 11.9,1,1, 0.640, 10492.581, 311.036, 52730.757 23/01/14,19:44:20,18,10,1, 11.9,1,1, 0.640, 10492.611, 311.029, 52730.761 23/01/14,19:44:20,19,10,1, 11.9,1,1, 0.640, 10492.629, 311.023, 52730.744 23/01/14,19:44:21,00,10,1, 11.9,1,1, 0.639, 10492.622, 311.023, 52730.744 23/01/14,19:44:21,01,10,1, 11.9,1,1, 0.639, 10492.619, 311.056, 52730.730 23/01/14,19:44:21,02,10,1, 11.9,1,1, 0.639, 10492.637, 311.037, 52730.712 23/01/14,19:44:21,03,10,1, 11.9,1,1, 0.639, 10492.624, 311.060, 52730.735 23/01/14,19:44:21,04,10,1, 11.9,1,1, 0.639, 10492.617, 311.057, 52730.731 23/01/14,19:44:21,05,10,1, 11.9,1,1, 0.639, 10492.633, 311.052, 52730.721 23/01/14,19:44:21,06,10,1, 11.9,1,1, 0.639, 10492.645, 311.050, 52730.733 23/01/14,19:44:21,07,10,1, 11.9,1,1, 0.639, 10492.630, 311.052, 52730.736 23/01/14,19:44:21,08,10,1, 11.9,1,1, 0.639, 10492.660, 311.051, 52730.730 23/01/14,19:44:21,09,10,1, 11.9,1,1, 0.639, 10492.643, 311.060, 52730.728 23/01/14,19:44:21,10,10,1, 11.9,1,1, 0.639, 10492.650, 311.075, 52730.768 23/01/14,19:44:21,11,10,1, 11.9,1,1, 0.639, 10492.657, 311.080, 52730.727 23/01/14,19:44:21,12,10,1, 11.9,1,1, 0.639, 10492.659, 311.077, 52730.716 23/01/14,19:44:21,13,10,1, 11.9,1,1, 0.639, 10492.657, 311.090, 52730.732 23/01/14,19:44:21,14,10,1, 11.9,1,1, 0.639, 10492.670, 311.086, 52730.739 23/01/14,19:44:21,15,10,1, 11.9,1,1, 0.639, 10492.665, 311.081, 52730.730 23/01/14,19:44:21,16,10,1, 11.9,1,1, 0.639, 10492.664, 311.074, 52730.736 23/01/14,19:44:21,17,10,1, 11.9,1,1, 0.639, 10492.682, 311.106, 52730.730 23/01/14,19:44:21,18,10,1, 11.9,1,1, 0.639, 10492.698, 311.100, 52730.754 23/01/14,19:44:21,19,10,1, 11.9,1,1, 0.639, 10492.681, 311.114, 52730.726 23/01/14,19:44:22,00,10,1, 11.9,1,1, 0.639, 10492.680, 311.114, 52730.726 23/01/14,19:44:22,01,10,1, 11.9,1,1, 0.639, 10492.700, 311.083, 52730.727 23/01/14,19:44:22,02,10,1, 11.9,1,1, 0.639, 10492.693, 311.071, 52730.724 23/01/14,19:44:22,03,10,1, 11.9,1,1, 0.639, 10492.697, 311.085, 52730.721 23/01/14,19:44:22,04,10,1, 11.9,1,1, 0.639, 10492.711, 311.073, 52730.734 23/01/14,19:44:22,05,10,1, 11.9,1,1, 0.639, 10492.686, 311.088, 52730.782 23/01/14,19:44:22,06,10,1, 11.9,1,1, 0.639, 10492.711, 311.072, 52730.736 23/01/14,19:44:22,07,10,1, 11.9,1,1, 0.639, 10492.713, 311.101, 52730.732 23/01/14,19:44:22,08,10,1, 11.9,1,1, 0.639, 10492.723, 311.072, 52730.709 23/01/14,19:44:22,09,10,1, 11.9,1,1, 0.639, 10492.718, 311.083, 52730.736 23/01/14,19:44:22,10,10,1, 11.9,1,1, 0.639, 10492.745, 311.062, 52730.711 23/01/14,19:44:22,11,10,1, 11.9,1,1, 0.639, 10492.737, 311.069, 52730.751 23/01/14,19:44:22,12,10,1, 11.9,1,1, 0.639, 10492.727, 311.059, 52730.740 23/01/14,19:44:22,13,10,1, 11.9,1,1, 0.639, 10492.757, 311.091, 52730.760 23/01/14,19:44:22,14,10,1, 11.9,1,1, 0.639, 10492.752, 311.069, 52730.749 23/01/14,19:44:22,15,10,1, 11.9,1,1, 0.639, 10492.722, 311.082, 52730.721 23/01/14,19:44:22,16,10,1, 11.9,1,1, 0.639, 10492.757, 311.093, 52730.725 23/01/14,19:44:22,17,10,1, 11.9,1,1, 0.639, 10492.749, 311.110, 52730.711 23/01/14,19:44:22,18,10,1, 11.9,1,1, 0.639, 10492.759, 311.085, 52730.749 23/01/14,19:44:22,19,10,1, 11.9,1,1, 0.639, 10492.765, 311.097, 52730.742 23/01/14,19:44:23,00,10,1, 11.8,1,1, 0.640, 10492.764, 311.097, 52730.742 23/01/14,19:44:23,01,10,1, 11.8,1,1, 0.640, 10492.773, 311.101, 52730.769 23/01/14,19:44:23,02,10,1, 11.8,1,1, 0.640, 10492.769, 311.130, 52730.754 23/01/14,19:44:23,03,10,1, 11.8,1,1, 0.640, 10492.781, 311.133, 52730.761 23/01/14,19:44:23,04,10,1, 11.8,1,1, 0.640, 10492.750, 311.132, 52730.768 23/01/14,19:44:23,05,10,1, 11.8,1,1, 0.640, 10492.760, 311.106, 52730.756 23/01/14,19:44:23,06,10,1, 11.8,1,1, 0.640, 10492.785, 311.134, 52730.765 23/01/14,19:44:23,07,10,1, 11.8,1,1, 0.640, 10492.767, 311.122, 52730.760 23/01/14,19:44:23,08,10,1, 11.8,1,1, 0.640, 10492.787, 311.120, 52730.717 23/01/14,19:44:23,09,10,1, 11.8,1,1, 0.640, 10492.803, 311.137, 52730.751 23/01/14,19:44:23,10,10,1, 11.8,1,1, 0.640, 10492.802, 311.106, 52730.743 23/01/14,19:44:23,11,10,1, 11.8,1,1, 0.640, 10492.795, 311.110, 52730.704 23/01/14,19:44:23,12,10,1, 11.8,1,1, 0.640, 10492.788, 311.131, 52730.714 23/01/14,19:44:23,13,10,1, 11.8,1,1, 0.640, 10492.813, 311.107, 52730.743 23/01/14,19:44:23,14,10,1, 11.8,1,1, 0.640, 10492.797, 311.097, 52730.687 23/01/14,19:44:23,15,10,1, 11.8,1,1, 0.640, 10492.813, 311.115, 52730.747 23/01/14,19:44:23,16,10,1, 11.8,1,1, 0.640, 10492.835, 311.110, 52730.729 23/01/14,19:44:23,17,10,1, 11.8,1,1, 0.640, 10492.847, 311.116, 52730.713 23/01/14,19:44:23,18,10,1, 11.8,1,1, 0.640, 10492.839, 311.115, 52730.711 23/01/14,19:44:23,19,10,1, 11.8,1,1, 0.640, 10492.837, 311.086, 52730.728 23/01/14,19:44:24,00,10,1, 11.9,1,1, 0.640, 10492.830, 311.086, 52730.728 23/01/14,19:44:24,01,10,1, 11.9,1,1, 0.640, 10492.861, 311.118, 52730.759 23/01/14,19:44:24,02,10,1, 11.9,1,1, 0.640, 10492.877, 311.114, 52730.763 23/01/14,19:44:24,03,10,1, 11.9,1,1, 0.640, 10492.897, 311.141, 52730.746 23/01/14,19:44:24,04,10,1, 11.9,1,1, 0.640, 10492.880, 311.123, 52730.760 23/01/14,19:44:24,05,10,1, 11.9,1,1, 0.640, 10492.888, 311.144, 52730.759 23/01/14,19:44:24,06,10,1, 11.9,1,1, 0.640, 10492.879, 311.147, 52730.744 23/01/14,19:44:24,07,10,1, 11.9,1,1, 0.640, 10492.902, 311.161, 52730.781 23/01/14,19:44:24,08,10,1, 11.9,1,1, 0.640, 10492.898, 311.158, 52730.753 23/01/14,19:44:24,09,10,1, 11.9,1,1, 0.640, 10492.894, 311.147, 52730.751 23/01/14,19:44:24,10,10,1, 11.9,1,1, 0.640, 10492.878, 311.149, 52730.747 23/01/14,19:44:24,11,10,1, 11.9,1,1, 0.640, 10492.889, 311.145, 52730.764 23/01/14,19:44:24,12,10,1, 11.9,1,1, 0.640, 10492.910, 311.160, 52730.757 23/01/14,19:44:24,13,10,1, 11.9,1,1, 0.640, 10492.908, 311.156, 52730.768 23/01/14,19:44:24,14,10,1, 11.9,1,1, 0.640, 10492.899, 311.145, 52730.759 23/01/14,19:44:24,15,10,1, 11.9,1,1, 0.640, 10492.898, 311.161, 52730.778 23/01/14,19:44:24,16,10,1, 11.9,1,1, 0.640, 10492.952, 311.128, 52730.798 23/01/14,19:44:24,17,10,1, 11.9,1,1, 0.640, 10492.933, 311.167, 52730.775 23/01/14,19:44:24,18,10,1, 11.9,1,1, 0.640, 10492.916, 311.152, 52730.778 23/01/14,19:44:24,19,10,1, 11.9,1,1, 0.640, 10492.954, 311.159, 52730.745 23/01/14,19:44:25,00,10,1, 11.8,1,1, 0.642, 10492.947, 311.159, 52730.745 23/01/14,19:44:25,01,10,1, 11.8,1,1, 0.642, 10492.946, 311.151, 52730.717 23/01/14,19:44:25,02,10,1, 11.8,1,1, 0.642, 10492.936, 311.145, 52730.760 23/01/14,19:44:25,03,10,1, 11.8,1,1, 0.642, 10492.952, 311.143, 52730.729 23/01/14,19:44:25,04,10,1, 11.8,1,1, 0.642, 10492.954, 311.134, 52730.742 23/01/14,19:44:25,05,10,1, 11.8,1,1, 0.642, 10492.946, 311.147, 52730.859 23/01/14,19:44:25,06,10,1, 11.8,1,1, 0.642, 10492.937, 311.144, 52730.707 23/01/14,19:44:25,07,10,1, 11.8,1,1, 0.642, 10492.968, 311.171, 52730.755 23/01/14,19:44:25,08,10,1, 11.8,1,1, 0.642, 10492.941, 311.151, 52730.718 23/01/14,19:44:25,09,10,1, 11.8,1,1, 0.642, 10492.968, 311.165, 52730.756 23/01/14,19:44:25,10,10,1, 11.8,1,1, 0.642, 10492.964, 311.143, 52730.765 23/01/14,19:44:25,11,10,1, 11.8,1,1, 0.642, 10492.975, 311.155, 52730.809 23/01/14,19:44:25,12,10,1, 11.8,1,1, 0.642, 10492.990, 311.166, 52730.782 23/01/14,19:44:25,13,10,1, 11.8,1,1, 0.642, 10492.965, 311.167, 52730.810 23/01/14,19:44:25,14,10,1, 11.8,1,1, 0.642, 10493.016, 311.163, 52730.770 23/01/14,19:44:25,15,10,1, 11.8,1,1, 0.642, 10492.981, 311.195, 52730.766 23/01/14,19:44:25,16,10,1, 11.8,1,1, 0.642, 10492.992, 311.200, 52730.768 23/01/14,19:44:25,17,10,1, 11.8,1,1, 0.642, 10492.997, 311.191, 52730.797 23/01/14,19:44:25,18,10,1, 11.8,1,1, 0.642, 10493.009, 311.167, 52730.789 23/01/14,19:44:25,19,10,1, 11.8,1,1, 0.642, 10492.996, 311.164, 52730.763 23/01/14,19:44:26,00,10,1, 11.9,1,1, 0.641, 10492.989, 311.164, 52730.763 23/01/14,19:44:26,01,10,1, 11.9,1,1, 0.641, 10493.004, 311.164, 52730.744 23/01/14,19:44:26,02,10,1, 11.9,1,1, 0.641, 10493.009, 311.163, 52730.755 23/01/14,19:44:26,03,10,1, 11.9,1,1, 0.641, 10493.025, 311.139, 52730.773 23/01/14,19:44:26,04,10,1, 11.9,1,1, 0.641, 10493.035, 311.139, 52730.773 23/01/14,19:44:26,05,10,1, 11.9,1,1, 0.641, 10493.032, 311.145, 52730.763 23/01/14,19:44:26,06,10,1, 11.9,1,1, 0.641, 10493.009, 311.146, 52730.773 23/01/14,19:44:26,07,10,1, 11.9,1,1, 0.641, 10493.002, 311.131, 52730.797 23/01/14,19:44:26,08,10,1, 11.9,1,1, 0.641, 10493.042, 311.131, 52730.812 23/01/14,19:44:26,09,10,1, 11.9,1,1, 0.641, 10493.047, 311.134, 52730.753 23/01/14,19:44:26,10,10,1, 11.9,1,1, 0.641, 10493.050, 311.143, 52730.778 23/01/14,19:44:26,11,10,1, 11.9,1,1, 0.641, 10493.036, 311.160, 52730.791 23/01/14,19:44:26,12,10,1, 11.9,1,1, 0.641, 10493.052, 311.141, 52730.749 23/01/14,19:44:26,13,10,1, 11.9,1,1, 0.641, 10493.024, 311.136, 52730.788 23/01/14,19:44:26,14,10,1, 11.9,1,1, 0.641, 10493.034, 311.139, 52730.746 23/01/14,19:44:26,15,10,1, 11.9,1,1, 0.641, 10493.051, 311.137, 52730.766 23/01/14,19:44:26,16,10,1, 11.9,1,1, 0.641, 10493.035, 311.188, 52730.759 23/01/14,19:44:26,17,10,1, 11.9,1,1, 0.641, 10493.062, 311.185, 52730.768 23/01/14,19:44:26,18,10,1, 11.9,1,1, 0.641, 10493.056, 311.211, 52730.762 23/01/14,19:44:26,19,10,1, 11.9,1,1, 0.641, 10493.053, 311.182, 52730.774 23/01/14,19:44:27,00,10,1, 11.9,1,1, 0.639, 10493.047, 311.182, 52730.774 23/01/14,19:44:27,01,10,1, 11.9,1,1, 0.639, 10493.040, 311.213, 52730.746 23/01/14,19:44:27,02,10,1, 11.9,1,1, 0.639, 10493.031, 311.208, 52730.746 23/01/14,19:44:27,03,10,1, 11.9,1,1, 0.639, 10493.064, 311.208, 52730.774 23/01/14,19:44:27,04,10,1, 11.9,1,1, 0.639, 10493.044, 311.198, 52730.748 23/01/14,19:44:27,05,10,1, 11.9,1,1, 0.639, 10493.067, 311.191, 52730.774 23/01/14,19:44:27,06,10,1, 11.9,1,1, 0.639, 10493.062, 311.198, 52730.757 23/01/14,19:44:27,07,10,1, 11.9,1,1, 0.639, 10493.063, 311.202, 52730.764 23/01/14,19:44:27,08,10,1, 11.9,1,1, 0.639, 10493.073, 311.181, 52730.745 23/01/14,19:44:27,09,10,1, 11.9,1,1, 0.639, 10493.052, 311.158, 52730.749 23/01/14,19:44:27,10,10,1, 11.9,1,1, 0.639, 10493.052, 311.186, 52730.788 23/01/14,19:44:27,11,10,1, 11.9,1,1, 0.639, 10493.069, 311.165, 52730.758 23/01/14,19:44:27,12,10,1, 11.9,1,1, 0.639, 10493.055, 311.183, 52730.768 23/01/14,19:44:27,13,10,1, 11.9,1,1, 0.639, 10493.086, 311.187, 52730.791 23/01/14,19:44:27,14,10,1, 11.9,1,1, 0.639, 10493.082, 311.180, 52730.773 23/01/14,19:44:27,15,10,1, 11.9,1,1, 0.639, 10493.061, 311.186, 52730.773 23/01/14,19:44:27,16,10,1, 11.9,1,1, 0.639, 10493.091, 311.197, 52730.807 23/01/14,19:44:27,17,10,1, 11.9,1,1, 0.639, 10493.084, 311.194, 52730.768 23/01/14,19:44:27,18,10,1, 11.9,1,1, 0.639, 10493.081, 311.194, 52730.754 23/01/14,19:44:27,19,10,1, 11.9,1,1, 0.639, 10493.087, 311.212, 52730.781 23/01/14,19:44:28,00,11,1, 11.9,1,1, 0.640, 10493.081, 311.212, 52730.781 23/01/14,19:44:28,01,11,1, 11.9,1,1, 0.640, 10493.092, 311.178, 52730.756 23/01/14,19:44:28,02,11,1, 11.9,1,1, 0.640, 10493.070, 311.198, 52730.799 23/01/14,19:44:28,03,11,1, 11.9,1,1, 0.640, 10493.108, 311.236, 52730.786 23/01/14,19:44:28,04,11,1, 11.9,1,1, 0.640, 10493.093, 311.206, 52730.830 23/01/14,19:44:28,05,11,1, 11.9,1,1, 0.640, 10493.105, 311.226, 52730.811 23/01/14,19:44:28,06,11,1, 11.9,1,1, 0.640, 10493.089, 311.233, 52730.763 23/01/14,19:44:28,07,11,1, 11.9,1,1, 0.640, 10493.094, 311.228, 52730.808 23/01/14,19:44:28,08,11,1, 11.9,1,1, 0.640, 10493.090, 311.241, 52730.737 23/01/14,19:44:28,09,11,1, 11.9,1,1, 0.640, 10493.106, 311.249, 52730.789 23/01/14,19:44:28,10,11,1, 11.9,1,1, 0.640, 10493.118, 311.226, 52730.786 23/01/14,19:44:28,11,11,1, 11.9,1,1, 0.640, 10493.086, 311.230, 52730.788 23/01/14,19:44:28,12,11,1, 11.9,1,1, 0.640, 10493.108, 311.204, 52730.776 23/01/14,19:44:28,13,11,1, 11.9,1,1, 0.640, 10493.115, 311.241, 52730.813 23/01/14,19:44:28,14,11,1, 11.9,1,1, 0.640, 10493.140, 311.244, 52730.787 23/01/14,19:44:28,15,11,1, 11.9,1,1, 0.640, 10493.114, 311.191, 52730.787 23/01/14,19:44:28,16,11,1, 11.9,1,1, 0.640, 10493.129, 311.207, 52730.757 23/01/14,19:44:28,17,11,1, 11.9,1,1, 0.640, 10493.127, 311.214, 52730.791 23/01/14,19:44:28,18,11,1, 11.9,1,1, 0.640, 10493.130, 311.219, 52730.780 23/01/14,19:44:28,19,11,1, 11.9,1,1, 0.640, 10493.124, 311.210, 52730.808 23/01/14,19:44:29,00,10,1, 11.9,1,1, 0.639, 10493.122, 311.210, 52730.808 23/01/14,19:44:29,01,10,1, 11.9,1,1, 0.639, 10493.149, 311.220, 52730.821 23/01/14,19:44:29,02,10,1, 11.9,1,1, 0.639, 10493.127, 311.224, 52730.787 23/01/14,19:44:29,03,10,1, 11.9,1,1, 0.639, 10493.149, 311.234, 52730.808 23/01/14,19:44:29,04,10,1, 11.9,1,1, 0.639, 10493.161, 311.217, 52730.814 23/01/14,19:44:29,05,10,1, 11.9,1,1, 0.639, 10493.151, 311.248, 52730.835 23/01/14,19:44:29,06,10,1, 11.9,1,1, 0.639, 10493.148, 311.245, 52730.814 23/01/14,19:44:29,07,10,1, 11.9,1,1, 0.639, 10493.154, 311.274, 52730.824 23/01/14,19:44:29,08,10,1, 11.9,1,1, 0.639, 10493.158, 311.255, 52730.822 23/01/14,19:44:29,09,10,1, 11.9,1,1, 0.639, 10493.143, 311.242, 52730.822 23/01/14,19:44:29,10,10,1, 11.9,1,1, 0.639, 10493.171, 311.268, 52730.829 23/01/14,19:44:29,11,10,1, 11.9,1,1, 0.639, 10493.203, 311.247, 52730.700 23/01/14,19:44:29,12,10,1, 11.9,1,1, 0.639, 10493.156, 311.281, 52730.792 23/01/14,19:44:29,13,10,1, 11.9,1,1, 0.639, 10493.152, 311.242, 52730.844 23/01/14,19:44:29,14,10,1, 11.9,1,1, 0.639, 10493.184, 311.254, 52730.837 23/01/14,19:44:29,15,10,1, 11.9,1,1, 0.639, 10493.160, 311.215, 52730.792 23/01/14,19:44:29,16,10,1, 11.9,1,1, 0.639, 10493.146, 311.257, 52730.774 23/01/14,19:44:29,17,10,1, 11.9,1,1, 0.639, 10493.151, 311.241, 52730.824 23/01/14,19:44:29,18,10,1, 11.9,1,1, 0.639, 10493.160, 311.231, 52730.826 23/01/14,19:44:29,19,10,1, 11.9,1,1, 0.639, 10493.179, 311.245, 52730.735 23/01/14,19:44:30,00,11,1, 11.9,1,1, 0.638, 10493.172, 311.245, 52730.735 23/01/14,19:44:30,01,11,1, 11.9,1,1, 0.638, 10493.194, 311.222, 52730.843 23/01/14,19:44:30,02,11,1, 11.9,1,1, 0.638, 10493.193, 311.231, 52730.839 23/01/14,19:44:30,03,11,1, 11.9,1,1, 0.638, 10493.188, 311.226, 52730.823 23/01/14,19:44:30,04,11,1, 11.9,1,1, 0.638, 10493.202, 311.229, 52730.801 23/01/14,19:44:30,05,11,1, 11.9,1,1, 0.638, 10493.201, 311.223, 52730.838 23/01/14,19:44:30,06,11,1, 11.9,1,1, 0.638, 10493.198, 311.237, 52730.771 23/01/14,19:44:30,07,11,1, 11.9,1,1, 0.638, 10493.199, 311.239, 52730.796 23/01/14,19:44:30,08,11,1, 11.9,1,1, 0.638, 10493.216, 311.235, 52730.810 23/01/14,19:44:30,09,11,1, 11.9,1,1, 0.638, 10493.230, 311.224, 52730.827 23/01/14,19:44:30,10,11,1, 11.9,1,1, 0.638, 10493.218, 311.250, 52730.808 23/01/14,19:44:30,11,11,1, 11.9,1,1, 0.638, 10493.235, 311.242, 52730.839 23/01/14,19:44:30,12,11,1, 11.9,1,1, 0.638, 10493.236, 311.260, 52730.828 23/01/14,19:44:30,13,11,1, 11.9,1,1, 0.638, 10493.239, 311.249, 52730.833 23/01/14,19:44:30,14,11,1, 11.9,1,1, 0.638, 10493.221, 311.249, 52730.791 23/01/14,19:44:30,15,11,1, 11.9,1,1, 0.638, 10493.211, 311.239, 52730.766 23/01/14,19:44:30,16,11,1, 11.9,1,1, 0.638, 10493.226, 311.249, 52730.834 23/01/14,19:44:30,17,11,1, 11.9,1,1, 0.638, 10493.252, 311.254, 52730.838 23/01/14,19:44:30,18,11,1, 11.9,1,1, 0.638, 10493.225, 311.263, 52730.818 23/01/14,19:44:30,19,11,1, 11.9,1,1, 0.638, 10493.260, 311.243, 52730.831 23/01/14,19:44:31,00,11,1, 11.9,1,1, 0.638, 10493.256, 311.243, 52730.831 23/01/14,19:44:31,01,11,1, 11.9,1,1, 0.638, 10493.237, 311.262, 52730.857 23/01/14,19:44:31,02,11,1, 11.9,1,1, 0.638, 10493.253, 311.269, 52730.810 23/01/14,19:44:31,03,11,1, 11.9,1,1, 0.638, 10493.231, 311.272, 52730.778 23/01/14,19:44:31,04,11,1, 11.9,1,1, 0.638, 10493.230, 311.276, 52730.746 23/01/14,19:44:31,05,11,1, 11.9,1,1, 0.638, 10493.248, 311.271, 52730.787 23/01/14,19:44:31,06,11,1, 11.9,1,1, 0.638, 10493.265, 311.256, 52730.824 23/01/14,19:44:31,07,11,1, 11.9,1,1, 0.638, 10493.262, 311.276, 52730.815 23/01/14,19:44:31,08,11,1, 11.9,1,1, 0.638, 10493.260, 311.261, 52730.780 23/01/14,19:44:31,09,11,1, 11.9,1,1, 0.638, 10493.286, 311.261, 52730.808 23/01/14,19:44:31,10,11,1, 11.9,1,1, 0.638, 10493.260, 311.230, 52730.764 23/01/14,19:44:31,11,11,1, 11.9,1,1, 0.638, 10493.263, 311.254, 52730.771 23/01/14,19:44:31,12,11,1, 11.9,1,1, 0.638, 10493.276, 311.230, 52730.797 23/01/14,19:44:31,13,11,1, 11.9,1,1, 0.638, 10493.269, 311.251, 52730.788 23/01/14,19:44:31,14,11,1, 11.9,1,1, 0.638, 10493.274, 311.259, 52730.779 23/01/14,19:44:31,15,11,1, 11.9,1,1, 0.638, 10493.277, 311.250, 52730.783 23/01/14,19:44:31,16,11,1, 11.9,1,1, 0.638, 10493.273, 311.256, 52730.809 23/01/14,19:44:31,17,11,1, 11.9,1,1, 0.638, 10493.280, 311.262, 52730.792 23/01/14,19:44:31,18,11,1, 11.9,1,1, 0.638, 10493.262, 311.266, 52730.834 23/01/14,19:44:31,19,11,1, 11.9,1,1, 0.638, 10493.281, 311.256, 52730.806 23/01/14,19:44:32,00,11,1, 11.9,1,1, 0.641, 10493.281, 311.256, 52730.806 23/01/14,19:44:32,01,11,1, 11.9,1,1, 0.641, 10493.264, 311.275, 52730.808 23/01/14,19:44:32,02,11,1, 11.9,1,1, 0.641, 10493.280, 311.296, 52730.810 23/01/14,19:44:32,03,11,1, 11.9,1,1, 0.641, 10493.289, 311.287, 52730.826 23/01/14,19:44:32,04,11,1, 11.9,1,1, 0.641, 10493.267, 311.284, 52730.822 23/01/14,19:44:32,05,11,1, 11.9,1,1, 0.641, 10493.278, 311.273, 52730.798 23/01/14,19:44:32,06,11,1, 11.9,1,1, 0.641, 10493.263, 311.289, 52730.813 23/01/14,19:44:32,07,11,1, 11.9,1,1, 0.641, 10493.261, 311.285, 52730.810 23/01/14,19:44:32,08,11,1, 11.9,1,1, 0.641, 10493.277, 311.289, 52730.770 23/01/14,19:44:32,09,11,1, 11.9,1,1, 0.641, 10493.272, 311.288, 52730.775 23/01/14,19:44:32,10,11,1, 11.9,1,1, 0.641, 10493.291, 311.279, 52730.784 23/01/14,19:44:32,11,11,1, 11.9,1,1, 0.641, 10493.270, 311.264, 52730.779 23/01/14,19:44:32,12,11,1, 11.9,1,1, 0.641, 10493.266, 311.267, 52730.792 23/01/14,19:44:32,13,11,1, 11.9,1,1, 0.641, 10493.278, 311.261, 52730.776 23/01/14,19:44:32,14,11,1, 11.9,1,1, 0.641, 10493.290, 311.269, 52730.778 23/01/14,19:44:32,15,11,1, 11.9,1,1, 0.641, 10493.303, 311.284, 52730.782 23/01/14,19:44:32,16,11,1, 11.9,1,1, 0.641, 10493.298, 311.266, 52730.776 23/01/14,19:44:32,17,11,1, 11.9,1,1, 0.641, 10493.299, 311.263, 52730.778 23/01/14,19:44:32,18,11,1, 11.9,1,1, 0.641, 10493.304, 311.247, 52730.774 23/01/14,19:44:32,19,11,1, 11.9,1,1, 0.641, 10493.291, 311.250, 52730.800 23/01/14,19:44:33,00,11,1, 11.9,1,1, 0.640, 10493.289, 311.250, 52730.800 23/01/14,19:44:33,01,11,1, 11.9,1,1, 0.640, 10493.294, 311.266, 52730.796 23/01/14,19:44:33,02,11,1, 11.9,1,1, 0.640, 10493.307, 311.272, 52730.813 23/01/14,19:44:33,03,11,1, 11.9,1,1, 0.640, 10493.292, 311.266, 52730.804 23/01/14,19:44:33,04,11,1, 11.9,1,1, 0.640, 10493.300, 311.249, 52730.818 23/01/14,19:44:33,05,11,1, 11.9,1,1, 0.640, 10493.322, 311.255, 52730.845 23/01/14,19:44:33,06,11,1, 11.9,1,1, 0.640, 10493.284, 311.276, 52730.823 23/01/14,19:44:33,07,11,1, 11.9,1,1, 0.640, 10493.321, 311.291, 52730.844 23/01/14,19:44:33,08,11,1, 11.9,1,1, 0.640, 10493.318, 311.274, 52730.803 23/01/14,19:44:33,09,11,1, 11.9,1,1, 0.640, 10493.309, 311.300, 52730.822 23/01/14,19:44:33,10,11,1, 11.9,1,1, 0.640, 10493.319, 311.289, 52730.819 23/01/14,19:44:33,11,11,1, 11.9,1,1, 0.640, 10493.323, 311.297, 52730.872 23/01/14,19:44:33,12,11,1, 11.9,1,1, 0.640, 10493.322, 311.294, 52730.818 23/01/14,19:44:33,13,11,1, 11.9,1,1, 0.640, 10493.307, 311.312, 52730.861 23/01/14,19:44:33,14,11,1, 11.9,1,1, 0.640, 10493.336, 311.289, 52730.804 23/01/14,19:44:33,15,11,1, 11.9,1,1, 0.640, 10493.329, 311.268, 52730.833 23/01/14,19:44:33,16,11,1, 11.9,1,1, 0.640, 10493.326, 311.290, 52730.807 23/01/14,19:44:33,17,11,1, 11.9,1,1, 0.640, 10493.324, 311.300, 52730.820 23/01/14,19:44:33,18,11,1, 11.9,1,1, 0.640, 10493.335, 311.296, 52730.815 23/01/14,19:44:33,19,11,1, 11.9,1,1, 0.640, 10493.319, 311.284, 52730.789 23/01/14,19:44:34,00,11,1, 11.9,1,1, 0.641, 10493.314, 311.284, 52730.789 23/01/14,19:44:34,01,11,1, 11.9,1,1, 0.641, 10493.330, 311.297, 52730.828 23/01/14,19:44:34,02,11,1, 11.9,1,1, 0.641, 10493.352, 311.304, 52730.822 23/01/14,19:44:34,03,11,1, 11.9,1,1, 0.641, 10493.355, 311.297, 52730.824 23/01/14,19:44:34,04,11,1, 11.9,1,1, 0.641, 10493.342, 311.301, 52730.838 23/01/14,19:44:34,05,11,1, 11.9,1,1, 0.641, 10493.368, 311.301, 52730.872 23/01/14,19:44:34,06,11,1, 11.9,1,1, 0.641, 10493.358, 311.299, 52730.789 23/01/14,19:44:34,07,11,1, 11.9,1,1, 0.641, 10493.360, 311.301, 52730.822 23/01/14,19:44:34,08,11,1, 11.9,1,1, 0.641, 10493.343, 311.307, 52730.749 23/01/14,19:44:34,09,11,1, 11.9,1,1, 0.641, 10493.408, 311.296, 52730.868 23/01/14,19:44:34,10,11,1, 11.9,1,1, 0.641, 10493.363, 311.330, 52730.813 23/01/14,19:44:34,11,11,1, 11.9,1,1, 0.641, 10493.351, 311.337, 52730.840 23/01/14,19:44:34,12,11,1, 11.9,1,1, 0.641, 10493.373, 311.322, 52730.876 23/01/14,19:44:34,13,11,1, 11.9,1,1, 0.641, 10493.376, 311.324, 52730.843 23/01/14,19:44:34,14,11,1, 11.9,1,1, 0.641, 10493.357, 311.347, 52730.879 23/01/14,19:44:34,15,11,1, 11.9,1,1, 0.641, 10493.381, 311.360, 52730.846 23/01/14,19:44:34,16,11,1, 11.9,1,1, 0.641, 10493.363, 311.349, 52730.821 23/01/14,19:44:34,17,11,1, 11.9,1,1, 0.641, 10493.364, 311.338, 52730.856 23/01/14,19:44:34,18,11,1, 11.9,1,1, 0.641, 10493.382, 311.331, 52730.881 23/01/14,19:44:34,19,11,1, 11.9,1,1, 0.641, 10493.400, 311.351, 52730.871 23/01/14,19:44:35,00,11,1, 11.9,1,1, 0.640, 10493.398, 311.351, 52730.871 23/01/14,19:44:35,01,11,1, 11.9,1,1, 0.640, 10493.398, 311.348, 52730.826 23/01/14,19:44:35,02,11,1, 11.9,1,1, 0.640, 10493.383, 311.355, 52730.844 23/01/14,19:44:35,03,11,1, 11.9,1,1, 0.640, 10493.375, 311.315, 52730.808 23/01/14,19:44:35,04,11,1, 11.9,1,1, 0.640, 10493.396, 311.346, 52730.844 23/01/14,19:44:35,05,11,1, 11.9,1,1, 0.640, 10493.382, 311.344, 52730.857 23/01/14,19:44:35,06,11,1, 11.9,1,1, 0.640, 10493.387, 311.333, 52730.837 23/01/14,19:44:35,07,11,1, 11.9,1,1, 0.640, 10493.372, 311.337, 52730.909 23/01/14,19:44:35,08,11,1, 11.9,1,1, 0.640, 10493.390, 311.317, 52730.815 23/01/14,19:44:35,09,11,1, 11.9,1,1, 0.640, 10493.406, 311.356, 52730.873 23/01/14,19:44:35,10,11,1, 11.9,1,1, 0.640, 10493.393, 311.344, 52730.809 23/01/14,19:44:35,11,11,1, 11.9,1,1, 0.640, 10493.405, 311.330, 52730.829 23/01/14,19:44:35,12,11,1, 11.9,1,1, 0.640, 10493.401, 311.334, 52730.834 23/01/14,19:44:35,13,11,1, 11.9,1,1, 0.640, 10493.397, 311.358, 52730.874 23/01/14,19:44:35,14,11,1, 11.9,1,1, 0.640, 10493.417, 311.351, 52730.886 23/01/14,19:44:35,15,11,1, 11.9,1,1, 0.640, 10493.412, 311.345, 52730.887 23/01/14,19:44:35,16,11,1, 11.9,1,1, 0.640, 10493.414, 311.341, 52730.866 23/01/14,19:44:35,17,11,1, 11.9,1,1, 0.640, 10493.427, 311.377, 52730.911 23/01/14,19:44:35,18,11,1, 11.9,1,1, 0.640, 10493.431, 311.394, 52730.852 23/01/14,19:44:35,19,11,1, 11.9,1,1, 0.640, 10493.431, 311.361, 52730.872 23/01/14,19:44:36,00,11,1, 11.8,1,1, 0.641, 10493.423, 311.361, 52730.872 23/01/14,19:44:36,01,11,1, 11.8,1,1, 0.641, 10493.429, 311.377, 52730.851 23/01/14,19:44:36,02,11,1, 11.8,1,1, 0.641, 10493.453, 311.378, 52730.868 23/01/14,19:44:36,03,11,1, 11.8,1,1, 0.641, 10493.457, 311.374, 52730.778 23/01/14,19:44:36,04,11,1, 11.8,1,1, 0.641, 10493.428, 311.405, 52730.827 23/01/14,19:44:36,05,11,1, 11.8,1,1, 0.641, 10493.410, 311.386, 52730.862 23/01/14,19:44:36,06,11,1, 11.8,1,1, 0.641, 10493.432, 311.388, 52730.824 23/01/14,19:44:36,07,11,1, 11.8,1,1, 0.641, 10493.446, 311.375, 52730.881 23/01/14,19:44:36,08,11,1, 11.8,1,1, 0.641, 10493.448, 311.383, 52730.844 23/01/14,19:44:36,09,11,1, 11.8,1,1, 0.641, 10493.447, 311.366, 52730.866 23/01/14,19:44:36,10,11,1, 11.8,1,1, 0.641, 10493.460, 311.372, 52730.832 23/01/14,19:44:36,11,11,1, 11.8,1,1, 0.641, 10493.450, 311.338, 52730.798 23/01/14,19:44:36,12,11,1, 11.8,1,1, 0.641, 10493.498, 311.344, 52730.616 23/01/14,19:44:36,13,11,1, 11.8,1,1, 0.641, 10493.483, 311.341, 52730.707 23/01/14,19:44:36,14,11,1, 11.8,1,1, 0.641, 10493.464, 311.374, 52730.830 23/01/14,19:44:36,15,11,1, 11.8,1,1, 0.641, 10493.480, 311.368, 52730.825 23/01/14,19:44:36,16,11,1, 11.8,1,1, 0.641, 10493.464, 311.390, 52730.831 23/01/14,19:44:36,17,11,1, 11.8,1,1, 0.641, 10493.482, 311.368, 52730.857 23/01/14,19:44:36,18,11,1, 11.8,1,1, 0.641, 10493.496, 311.371, 52730.849 23/01/14,19:44:36,19,11,1, 11.8,1,1, 0.641, 10493.473, 311.370, 52730.846 23/01/14,19:44:37,00,11,1, 11.9,1,1, 0.642, 10493.473, 311.370, 52730.846 23/01/14,19:44:37,01,11,1, 11.9,1,1, 0.642, 10493.451, 311.389, 52730.853 23/01/14,19:44:37,02,11,1, 11.9,1,1, 0.642, 10493.502, 311.379, 52730.845 23/01/14,19:44:37,03,11,1, 11.9,1,1, 0.642, 10493.506, 311.391, 52730.883 23/01/14,19:44:37,04,11,1, 11.9,1,1, 0.642, 10493.494, 311.394, 52730.844 23/01/14,19:44:37,05,11,1, 11.9,1,1, 0.642, 10493.486, 311.396, 52730.878 23/01/14,19:44:37,06,11,1, 11.9,1,1, 0.642, 10493.523, 311.392, 52730.817 23/01/14,19:44:37,07,11,1, 11.9,1,1, 0.642, 10493.494, 311.396, 52730.840 23/01/14,19:44:37,08,11,1, 11.9,1,1, 0.642, 10493.515, 311.390, 52730.831 23/01/14,19:44:37,09,11,1, 11.9,1,1, 0.642, 10493.529, 311.380, 52730.853 23/01/14,19:44:37,10,11,1, 11.9,1,1, 0.642, 10493.496, 311.398, 52730.851 23/01/14,19:44:37,11,11,1, 11.9,1,1, 0.642, 10493.529, 311.401, 52730.851 23/01/14,19:44:37,12,11,1, 11.9,1,1, 0.642, 10493.555, 311.394, 52730.843 23/01/14,19:44:37,13,11,1, 11.9,1,1, 0.642, 10493.527, 311.379, 52730.850 23/01/14,19:44:37,14,11,1, 11.9,1,1, 0.642, 10493.522, 311.404, 52730.850 23/01/14,19:44:37,15,11,1, 11.9,1,1, 0.642, 10493.508, 311.396, 52730.898 23/01/14,19:44:37,16,11,1, 11.9,1,1, 0.642, 10493.514, 311.372, 52730.870 23/01/14,19:44:37,17,11,1, 11.9,1,1, 0.642, 10493.528, 311.404, 52730.869 23/01/14,19:44:37,18,11,1, 11.9,1,1, 0.642, 10493.539, 311.397, 52730.848 23/01/14,19:44:37,19,11,1, 11.9,1,1, 0.642, 10493.542, 311.402, 52730.848 23/01/14,19:44:38,00,11,1, 11.9,1,1, 0.642, 10493.540, 311.402, 52730.848 23/01/14,19:44:38,01,11,1, 11.9,1,1, 0.642, 10493.548, 311.406, 52730.846 23/01/14,19:44:38,02,11,1, 11.9,1,1, 0.642, 10493.539, 311.427, 52730.880 23/01/14,19:44:38,03,11,1, 11.9,1,1, 0.642, 10493.564, 311.409, 52730.862 23/01/14,19:44:38,04,11,1, 11.9,1,1, 0.642, 10493.565, 311.407, 52730.891 23/01/14,19:44:38,05,11,1, 11.9,1,1, 0.642, 10493.559, 311.394, 52730.837 23/01/14,19:44:38,06,11,1, 11.9,1,1, 0.642, 10493.556, 311.411, 52730.830 23/01/14,19:44:38,07,11,1, 11.9,1,1, 0.642, 10493.552, 311.423, 52730.866 23/01/14,19:44:38,08,11,1, 11.9,1,1, 0.642, 10493.571, 311.423, 52730.822 23/01/14,19:44:38,09,11,1, 11.9,1,1, 0.642, 10493.577, 311.405, 52730.838 23/01/14,19:44:38,10,11,1, 11.9,1,1, 0.642, 10493.578, 311.413, 52730.853 23/01/14,19:44:38,11,11,1, 11.9,1,1, 0.642, 10493.577, 311.405, 52730.856 23/01/14,19:44:38,12,11,1, 11.9,1,1, 0.642, 10493.584, 311.399, 52730.858 23/01/14,19:44:38,13,11,1, 11.9,1,1, 0.642, 10493.558, 311.423, 52730.848 23/01/14,19:44:38,14,11,1, 11.9,1,1, 0.642, 10493.598, 311.426, 52730.915 23/01/14,19:44:38,15,11,1, 11.9,1,1, 0.642, 10493.587, 311.419, 52730.881 23/01/14,19:44:38,16,11,1, 11.9,1,1, 0.642, 10493.569, 311.421, 52730.838 23/01/14,19:44:38,17,11,1, 11.9,1,1, 0.642, 10493.594, 311.413, 52730.823 23/01/14,19:44:38,18,11,1, 11.9,1,1, 0.642, 10493.599, 311.409, 52730.858 23/01/14,19:44:38,19,11,1, 11.9,1,1, 0.642, 10493.580, 311.395, 52730.843 23/01/14,19:44:39,00,10,1, 11.9,1,1, 0.639, 10493.573, 311.395, 52730.843 23/01/14,19:44:39,01,10,1, 11.9,1,1, 0.639, 10493.609, 311.396, 52730.831 23/01/14,19:44:39,02,10,1, 11.9,1,1, 0.639, 10493.606, 311.380, 52730.844 23/01/14,19:44:39,03,10,1, 11.9,1,1, 0.639, 10493.608, 311.404, 52730.845 23/01/14,19:44:39,04,10,1, 11.9,1,1, 0.639, 10493.622, 311.404, 52730.853 23/01/14,19:44:39,05,10,1, 11.9,1,1, 0.639, 10493.604, 311.411, 52730.869 23/01/14,19:44:39,06,10,1, 11.9,1,1, 0.639, 10493.615, 311.388, 52730.849 23/01/14,19:44:39,07,10,1, 11.9,1,1, 0.639, 10493.610, 311.378, 52730.820 23/01/14,19:44:39,08,10,1, 11.9,1,1, 0.639, 10493.588, 311.401, 52730.822 23/01/14,19:44:39,09,10,1, 11.9,1,1, 0.639, 10493.614, 311.405, 52730.833 23/01/14,19:44:39,10,10,1, 11.9,1,1, 0.639, 10493.632, 311.410, 52730.830 23/01/14,19:44:39,11,10,1, 11.9,1,1, 0.639, 10493.619, 311.399, 52730.861 23/01/14,19:44:39,12,10,1, 11.9,1,1, 0.639, 10493.621, 311.411, 52730.840 23/01/14,19:44:39,13,10,1, 11.9,1,1, 0.639, 10493.642, 311.406, 52730.841 23/01/14,19:44:39,14,10,1, 11.9,1,1, 0.639, 10493.630, 311.436, 52730.827 23/01/14,19:44:39,15,10,1, 11.9,1,1, 0.639, 10493.635, 311.431, 52730.866 23/01/14,19:44:39,16,10,1, 11.9,1,1, 0.639, 10493.630, 311.432, 52730.852 23/01/14,19:44:39,17,10,1, 11.9,1,1, 0.639, 10493.628, 311.426, 52730.818 23/01/14,19:44:39,18,10,1, 11.9,1,1, 0.639, 10493.633, 311.443, 52730.875 23/01/14,19:44:39,19,10,1, 11.9,1,1, 0.639, 10493.629, 311.441, 52730.861 23/01/14,19:44:40,00,11,1, 11.9,1,1, 0.638, 10493.623, 311.441, 52730.861 23/01/14,19:44:40,01,11,1, 11.9,1,1, 0.638, 10493.640, 311.432, 52730.826 23/01/14,19:44:40,02,11,1, 11.9,1,1, 0.638, 10493.632, 311.418, 52730.817 23/01/14,19:44:40,03,11,1, 11.9,1,1, 0.638, 10493.667, 311.402, 52730.718 23/01/14,19:44:40,04,11,1, 11.9,1,1, 0.638, 10493.657, 311.408, 52730.816 23/01/14,19:44:40,05,11,1, 11.9,1,1, 0.638, 10493.637, 311.430, 52730.854 23/01/14,19:44:40,06,11,1, 11.9,1,1, 0.638, 10493.661, 311.433, 52730.842 23/01/14,19:44:40,07,11,1, 11.9,1,1, 0.638, 10493.646, 311.436, 52730.840 23/01/14,19:44:40,08,11,1, 11.9,1,1, 0.638, 10493.652, 311.395, 52730.819 23/01/14,19:44:40,09,11,1, 11.9,1,1, 0.638, 10493.660, 311.419, 52730.842 23/01/14,19:44:40,10,11,1, 11.9,1,1, 0.638, 10493.663, 311.404, 52730.829 23/01/14,19:44:40,11,11,1, 11.9,1,1, 0.638, 10493.671, 311.402, 52730.824 23/01/14,19:44:40,12,11,1, 11.9,1,1, 0.638, 10493.688, 311.407, 52730.858 23/01/14,19:44:40,13,11,1, 11.9,1,1, 0.638, 10493.666, 311.384, 52730.825 23/01/14,19:44:40,14,11,1, 11.9,1,1, 0.638, 10493.670, 311.408, 52730.847 23/01/14,19:44:40,15,11,1, 11.9,1,1, 0.638, 10493.689, 311.438, 52730.859 23/01/14,19:44:40,16,11,1, 11.9,1,1, 0.638, 10493.688, 311.451, 52730.824 23/01/14,19:44:40,17,11,1, 11.9,1,1, 0.638, 10493.690, 311.453, 52730.841 23/01/14,19:44:40,18,11,1, 11.9,1,1, 0.638, 10493.690, 311.430, 52730.830 23/01/14,19:44:40,19,11,1, 11.9,1,1, 0.638, 10493.697, 311.467, 52730.833 23/01/14,19:44:41,00,11,1, 11.8,1,1, 0.638, 10493.690, 311.467, 52730.833 23/01/14,19:44:41,01,11,1, 11.8,1,1, 0.638, 10493.689, 311.455, 52730.850 23/01/14,19:44:41,02,11,1, 11.8,1,1, 0.638, 10493.678, 311.438, 52730.850 23/01/14,19:44:41,03,11,1, 11.8,1,1, 0.638, 10493.691, 311.444, 52730.862 23/01/14,19:44:41,04,11,1, 11.8,1,1, 0.638, 10493.697, 311.445, 52730.798 23/01/14,19:44:41,05,11,1, 11.8,1,1, 0.638, 10493.701, 311.443, 52730.823 23/01/14,19:44:41,06,11,1, 11.8,1,1, 0.638, 10493.699, 311.432, 52730.844 23/01/14,19:44:41,07,11,1, 11.8,1,1, 0.638, 10493.708, 311.444, 52730.804 23/01/14,19:44:41,08,11,1, 11.8,1,1, 0.638, 10493.723, 311.424, 52730.818 23/01/14,19:44:41,09,11,1, 11.8,1,1, 0.638, 10493.717, 311.436, 52730.853 23/01/14,19:44:41,10,11,1, 11.8,1,1, 0.638, 10493.754, 311.441, 52730.891 23/01/14,19:44:41,11,11,1, 11.8,1,1, 0.638, 10493.678, 311.433, 52730.865 23/01/14,19:44:41,12,11,1, 11.8,1,1, 0.638, 10493.758, 311.439, 52730.871 23/01/14,19:44:41,13,11,1, 11.8,1,1, 0.638, 10493.725, 311.443, 52730.857 23/01/14,19:44:41,14,11,1, 11.8,1,1, 0.638, 10493.755, 311.435, 52730.791 23/01/14,19:44:41,15,11,1, 11.8,1,1, 0.638, 10493.721, 311.448, 52730.846 23/01/14,19:44:41,16,11,1, 11.8,1,1, 0.638, 10493.744, 311.440, 52730.830 23/01/14,19:44:41,17,11,1, 11.8,1,1, 0.638, 10493.743, 311.427, 52730.807 23/01/14,19:44:41,18,11,1, 11.8,1,1, 0.638, 10493.738, 311.446, 52730.857 23/01/14,19:44:41,19,11,1, 11.8,1,1, 0.638, 10493.770, 311.441, 52730.836 23/01/14,19:44:42,00,11,1, 11.9,1,1, 0.642, 10493.765, 311.441, 52730.836 23/01/14,19:44:42,01,11,1, 11.9,1,1, 0.642, 10493.746, 311.457, 52730.841 23/01/14,19:44:42,02,11,1, 11.9,1,1, 0.642, 10493.761, 311.442, 52730.851 23/01/14,19:44:42,03,11,1, 11.9,1,1, 0.642, 10493.774, 311.446, 52730.841 23/01/14,19:44:42,04,11,1, 11.9,1,1, 0.642, 10493.764, 311.438, 52730.841 23/01/14,19:44:42,05,11,1, 11.9,1,1, 0.642, 10493.773, 311.467, 52730.835 23/01/14,19:44:42,06,11,1, 11.9,1,1, 0.642, 10493.775, 311.469, 52730.845 23/01/14,19:44:42,07,11,1, 11.9,1,1, 0.642, 10493.777, 311.473, 52730.803 23/01/14,19:44:42,08,11,1, 11.9,1,1, 0.642, 10493.770, 311.461, 52730.795 23/01/14,19:44:42,09,11,1, 11.9,1,1, 0.642, 10493.757, 311.463, 52730.817 23/01/14,19:44:42,10,11,1, 11.9,1,1, 0.642, 10493.773, 311.443, 52730.828 23/01/14,19:44:42,11,11,1, 11.9,1,1, 0.642, 10493.781, 311.450, 52730.853 23/01/14,19:44:42,12,11,1, 11.9,1,1, 0.642, 10493.778, 311.446, 52730.831 23/01/14,19:44:42,13,11,1, 11.9,1,1, 0.642, 10493.804, 311.452, 52730.796 23/01/14,19:44:42,14,11,1, 11.9,1,1, 0.642, 10493.797, 311.456, 52730.843 23/01/14,19:44:42,15,11,1, 11.9,1,1, 0.642, 10493.785, 311.448, 52730.798 23/01/14,19:44:42,16,11,1, 11.9,1,1, 0.642, 10493.794, 311.433, 52730.802 23/01/14,19:44:42,17,11,1, 11.9,1,1, 0.642, 10493.815, 311.422, 52730.810 23/01/14,19:44:42,18,11,1, 11.9,1,1, 0.642, 10493.784, 311.412, 52730.788 23/01/14,19:44:42,19,11,1, 11.9,1,1, 0.642, 10493.799, 311.425, 52730.813 23/01/14,19:44:43,00,11,1, 11.9,1,1, 0.640, 10493.798, 311.425, 52730.813 23/01/14,19:44:43,01,11,1, 11.9,1,1, 0.640, 10493.816, 311.458, 52730.853 23/01/14,19:44:43,02,11,1, 11.9,1,1, 0.640, 10493.792, 311.462, 52730.805 23/01/14,19:44:43,03,11,1, 11.9,1,1, 0.640, 10493.811, 311.436, 52730.819 23/01/14,19:44:43,04,11,1, 11.9,1,1, 0.640, 10493.819, 311.448, 52730.858 23/01/14,19:44:43,05,11,1, 11.9,1,1, 0.640, 10493.820, 311.441, 52730.821 23/01/14,19:44:43,06,11,1, 11.9,1,1, 0.640, 10493.830, 311.458, 52730.821 23/01/14,19:44:43,07,11,1, 11.9,1,1, 0.640, 10493.827, 311.451, 52730.846 23/01/14,19:44:43,08,11,1, 11.9,1,1, 0.640, 10493.826, 311.462, 52730.847 23/01/14,19:44:43,09,11,1, 11.9,1,1, 0.640, 10493.812, 311.431, 52730.800 23/01/14,19:44:43,10,11,1, 11.9,1,1, 0.640, 10493.842, 311.417, 52730.803 23/01/14,19:44:43,11,11,1, 11.9,1,1, 0.640, 10493.833, 311.470, 52730.826 23/01/14,19:44:43,12,11,1, 11.9,1,1, 0.640, 10493.842, 311.489, 52730.835 23/01/14,19:44:43,13,11,1, 11.9,1,1, 0.640, 10493.839, 311.455, 52730.836 23/01/14,19:44:43,14,11,1, 11.9,1,1, 0.640, 10493.853, 311.454, 52730.836 23/01/14,19:44:43,15,11,1, 11.9,1,1, 0.640, 10493.874, 311.448, 52730.816 23/01/14,19:44:43,16,11,1, 11.9,1,1, 0.640, 10493.857, 311.457, 52730.831 23/01/14,19:44:43,17,11,1, 11.9,1,1, 0.640, 10493.868, 311.431, 52730.785 23/01/14,19:44:43,18,11,1, 11.9,1,1, 0.640, 10493.866, 311.444, 52730.814 23/01/14,19:44:43,19,11,1, 11.9,1,1, 0.640, 10493.873, 311.447, 52730.816 23/01/14,19:44:44,00,11,1, 11.9,1,1, 0.640, 10493.873, 311.447, 52730.816 23/01/14,19:44:44,01,11,1, 11.9,1,1, 0.640, 10493.866, 311.431, 52730.815 23/01/14,19:44:44,02,11,1, 11.9,1,1, 0.640, 10493.846, 311.443, 52730.785 23/01/14,19:44:44,03,11,1, 11.9,1,1, 0.640, 10493.873, 311.464, 52730.819 23/01/14,19:44:44,04,11,1, 11.9,1,1, 0.640, 10493.866, 311.469, 52730.791 23/01/14,19:44:44,05,11,1, 11.9,1,1, 0.640, 10493.895, 311.454, 52730.774 23/01/14,19:44:44,06,11,1, 11.9,1,1, 0.640, 10493.886, 311.441, 52730.774 23/01/14,19:44:44,07,11,1, 11.9,1,1, 0.640, 10493.890, 311.439, 52730.788 23/01/14,19:44:44,08,11,1, 11.9,1,1, 0.640, 10493.891, 311.455, 52730.846 23/01/14,19:44:44,09,11,1, 11.9,1,1, 0.640, 10493.884, 311.471, 52730.831 23/01/14,19:44:44,10,11,1, 11.9,1,1, 0.640, 10493.888, 311.468, 52730.803 23/01/14,19:44:44,11,11,1, 11.9,1,1, 0.640, 10493.881, 311.450, 52730.778 23/01/14,19:44:44,12,11,1, 11.9,1,1, 0.640, 10493.894, 311.482, 52730.783 23/01/14,19:44:44,13,11,1, 11.9,1,1, 0.640, 10493.883, 311.434, 52730.795 23/01/14,19:44:44,14,11,1, 11.9,1,1, 0.640, 10493.874, 311.456, 52730.819 23/01/14,19:44:44,15,11,1, 11.9,1,1, 0.640, 10493.916, 311.468, 52730.863 23/01/14,19:44:44,16,11,1, 11.9,1,1, 0.640, 10493.869, 311.475, 52730.819 23/01/14,19:44:44,17,11,1, 11.9,1,1, 0.640, 10493.904, 311.473, 52730.830 23/01/14,19:44:44,18,11,1, 11.9,1,1, 0.640, 10493.890, 311.449, 52730.816 23/01/14,19:44:44,19,11,1, 11.9,1,1, 0.640, 10493.912, 311.472, 52730.792 23/01/14,19:44:45,00,11,1, 11.8,1,1, 0.639, 10493.907, 311.472, 52730.792 23/01/14,19:44:45,01,11,1, 11.8,1,1, 0.639, 10493.900, 311.483, 52730.804 23/01/14,19:44:45,02,11,1, 11.8,1,1, 0.639, 10493.917, 311.487, 52730.820 23/01/14,19:44:45,03,11,1, 11.8,1,1, 0.639, 10493.901, 311.465, 52730.797 23/01/14,19:44:45,04,11,1, 11.8,1,1, 0.639, 10493.915, 311.445, 52730.762 23/01/14,19:44:45,05,11,1, 11.8,1,1, 0.639, 10493.905, 311.440, 52730.799 23/01/14,19:44:45,06,11,1, 11.8,1,1, 0.639, 10493.923, 311.448, 52730.775 23/01/14,19:44:45,07,11,1, 11.8,1,1, 0.639, 10493.923, 311.451, 52730.810 23/01/14,19:44:45,08,11,1, 11.8,1,1, 0.639, 10493.936, 311.459, 52730.789 23/01/14,19:44:45,09,11,1, 11.8,1,1, 0.639, 10493.918, 311.445, 52730.762 23/01/14,19:44:45,10,11,1, 11.8,1,1, 0.639, 10493.949, 311.437, 52730.783 23/01/14,19:44:45,11,11,1, 11.8,1,1, 0.639, 10493.912, 311.440, 52730.779 23/01/14,19:44:45,12,11,1, 11.8,1,1, 0.639, 10493.908, 311.458, 52730.800 23/01/14,19:44:45,13,11,1, 11.8,1,1, 0.639, 10493.907, 311.423, 52730.784 23/01/14,19:44:45,14,11,1, 11.8,1,1, 0.639, 10493.950, 311.437, 52730.777 23/01/14,19:44:45,15,11,1, 11.8,1,1, 0.639, 10493.938, 311.449, 52730.720 23/01/14,19:44:45,16,11,1, 11.8,1,1, 0.639, 10493.967, 311.455, 52730.770 23/01/14,19:44:45,17,11,1, 11.8,1,1, 0.639, 10493.961, 311.437, 52730.775 23/01/14,19:44:45,18,11,1, 11.8,1,1, 0.639, 10493.951, 311.448, 52730.772 23/01/14,19:44:45,19,11,1, 11.8,1,1, 0.639, 10493.923, 311.444, 52730.815 23/01/14,19:44:46,00,11,1, 11.7,1,1, 0.638, 10493.915, 311.444, 52730.815 23/01/14,19:44:46,01,11,1, 11.7,1,1, 0.638, 10493.941, 311.475, 52730.771 23/01/14,19:44:46,02,11,1, 11.7,1,1, 0.638, 10493.946, 311.461, 52730.788 23/01/14,19:44:46,03,11,1, 11.7,1,1, 0.638, 10493.930, 311.453, 52730.769 23/01/14,19:44:46,04,11,1, 11.7,1,1, 0.638, 10493.972, 311.436, 52730.793 23/01/14,19:44:46,05,11,1, 11.7,1,1, 0.638, 10493.967, 311.464, 52730.787 23/01/14,19:44:46,06,11,1, 11.7,1,1, 0.638, 10493.954, 311.444, 52730.772 23/01/14,19:44:46,07,11,1, 11.7,1,1, 0.638, 10493.952, 311.464, 52730.779 23/01/14,19:44:46,08,11,1, 11.7,1,1, 0.638, 10493.976, 311.467, 52730.758 23/01/14,19:44:46,09,11,1, 11.7,1,1, 0.638, 10493.966, 311.439, 52730.792 23/01/14,19:44:46,10,11,1, 11.7,1,1, 0.638, 10493.984, 311.454, 52730.771 23/01/14,19:44:46,11,11,1, 11.7,1,1, 0.638, 10493.958, 311.469, 52730.933 23/01/14,19:44:46,12,11,1, 11.7,1,1, 0.638, 10494.002, 311.448, 52730.730 23/01/14,19:44:46,13,11,1, 11.7,1,1, 0.638, 10493.995, 311.436, 52730.733 23/01/14,19:44:46,14,11,1, 11.7,1,1, 0.638, 10493.999, 311.452, 52730.710 23/01/14,19:44:46,15,11,1, 11.7,1,1, 0.638, 10493.986, 311.417, 52730.732 23/01/14,19:44:46,16,11,1, 11.7,1,1, 0.638, 10493.963, 311.415, 52730.732 23/01/14,19:44:46,17,11,1, 11.7,1,1, 0.638, 10493.946, 311.434, 52730.755 23/01/14,19:44:46,18,11,1, 11.7,1,1, 0.638, 10493.991, 311.424, 52730.736 23/01/14,19:44:46,19,11,1, 11.7,1,1, 0.638, 10493.990, 311.413, 52730.759 23/01/14,19:44:47,00,11,1, 11.9,1,1, 0.642, 10493.982, 311.413, 52730.759 23/01/14,19:44:47,01,11,1, 11.9,1,1, 0.642, 10493.997, 311.417, 52730.625 23/01/14,19:44:47,02,11,1, 11.9,1,1, 0.642, 10493.988, 311.454, 52730.790 23/01/14,19:44:47,03,11,1, 11.9,1,1, 0.642, 10493.972, 311.437, 52730.764 23/01/14,19:44:47,04,11,1, 11.9,1,1, 0.642, 10493.985, 311.451, 52730.776 23/01/14,19:44:47,05,11,1, 11.9,1,1, 0.642, 10493.971, 311.447, 52730.770 23/01/14,19:44:47,06,11,1, 11.9,1,1, 0.642, 10493.993, 311.442, 52730.740 23/01/14,19:44:47,07,11,1, 11.9,1,1, 0.642, 10493.989, 311.446, 52730.750 23/01/14,19:44:47,08,11,1, 11.9,1,1, 0.642, 10493.981, 311.453, 52730.744 23/01/14,19:44:47,09,11,1, 11.9,1,1, 0.642, 10494.027, 311.436, 52730.897 23/01/14,19:44:47,10,11,1, 11.9,1,1, 0.642, 10494.002, 311.432, 52730.664 23/01/14,19:44:47,11,11,1, 11.9,1,1, 0.642, 10493.976, 311.455, 52730.776 23/01/14,19:44:47,12,11,1, 11.9,1,1, 0.642, 10493.986, 311.426, 52730.756 23/01/14,19:44:47,13,11,1, 11.9,1,1, 0.642, 10494.005, 311.440, 52730.727 23/01/14,19:44:47,14,11,1, 11.9,1,1, 0.642, 10494.012, 311.462, 52730.717 23/01/14,19:44:47,15,11,1, 11.9,1,1, 0.642, 10494.015, 311.427, 52730.739 23/01/14,19:44:47,16,11,1, 11.9,1,1, 0.642, 10494.011, 311.451, 52730.757 23/01/14,19:44:47,17,11,1, 11.9,1,1, 0.642, 10494.022, 311.439, 52730.743 23/01/14,19:44:47,18,11,1, 11.9,1,1, 0.642, 10494.017, 311.419, 52730.773 23/01/14,19:44:47,19,11,1, 11.9,1,1, 0.642, 10494.014, 311.423, 52730.770 23/01/14,19:44:48,00,11,1, 11.9,1,1, 0.640, 10494.007, 311.423, 52730.770 23/01/14,19:44:48,01,11,1, 11.9,1,1, 0.640, 10494.012, 311.392, 52730.754 23/01/14,19:44:48,02,11,1, 11.9,1,1, 0.640, 10494.035, 311.405, 52730.755 23/01/14,19:44:48,03,11,1, 11.9,1,1, 0.640, 10494.013, 311.416, 52730.762 23/01/14,19:44:48,04,11,1, 11.9,1,1, 0.640, 10494.052, 311.398, 52730.772 23/01/14,19:44:48,05,11,1, 11.9,1,1, 0.640, 10494.026, 311.390, 52730.763 23/01/14,19:44:48,06,11,1, 11.9,1,1, 0.640, 10494.043, 311.390, 52730.745 23/01/14,19:44:48,07,11,1, 11.9,1,1, 0.640, 10494.038, 311.397, 52730.751 23/01/14,19:44:48,08,11,1, 11.9,1,1, 0.640, 10494.058, 311.387, 52730.745 23/01/14,19:44:48,09,11,1, 11.9,1,1, 0.640, 10494.047, 311.408, 52730.755 23/01/14,19:44:48,10,11,1, 11.9,1,1, 0.640, 10494.054, 311.400, 52730.731 23/01/14,19:44:48,11,11,1, 11.9,1,1, 0.640, 10494.027, 311.410, 52730.769 23/01/14,19:44:48,12,11,1, 11.9,1,1, 0.640, 10494.051, 311.406, 52730.805 23/01/14,19:44:48,13,11,1, 11.9,1,1, 0.640, 10494.020, 311.436, 52730.752 23/01/14,19:44:48,14,11,1, 11.9,1,1, 0.640, 10494.041, 311.433, 52730.794 23/01/14,19:44:48,15,11,1, 11.9,1,1, 0.640, 10494.051, 311.436, 52730.764 23/01/14,19:44:48,16,11,1, 11.9,1,1, 0.640, 10494.049, 311.419, 52730.777 23/01/14,19:44:48,17,11,1, 11.9,1,1, 0.640, 10494.049, 311.463, 52730.783 23/01/14,19:44:48,18,11,1, 11.9,1,1, 0.640, 10494.053, 311.451, 52730.785 23/01/14,19:44:48,19,11,1, 11.9,1,1, 0.640, 10494.042, 311.427, 52730.775 23/01/14,19:44:49,00,11,1, 11.9,1,1, 0.638, 10494.040, 311.427, 52730.775 23/01/14,19:44:49,01,11,1, 11.9,1,1, 0.638, 10494.028, 311.468, 52730.794 23/01/14,19:44:49,02,11,1, 11.9,1,1, 0.638, 10494.058, 311.459, 52730.789 23/01/14,19:44:49,03,11,1, 11.9,1,1, 0.638, 10494.023, 311.442, 52730.763 23/01/14,19:44:49,04,11,1, 11.9,1,1, 0.638, 10494.050, 311.432, 52730.756 23/01/14,19:44:49,05,11,1, 11.9,1,1, 0.638, 10494.044, 311.435, 52730.753 23/01/14,19:44:49,06,11,1, 11.9,1,1, 0.638, 10494.060, 311.444, 52730.757 23/01/14,19:44:49,07,11,1, 11.9,1,1, 0.638, 10494.058, 311.436, 52730.767 23/01/14,19:44:49,08,11,1, 11.9,1,1, 0.638, 10494.057, 311.439, 52730.752 23/01/14,19:44:49,09,11,1, 11.9,1,1, 0.638, 10494.029, 311.428, 52730.740 23/01/14,19:44:49,10,11,1, 11.9,1,1, 0.638, 10494.067, 311.440, 52730.735 23/01/14,19:44:49,11,11,1, 11.9,1,1, 0.638, 10494.029, 311.424, 52730.747 23/01/14,19:44:49,12,11,1, 11.9,1,1, 0.638, 10494.040, 311.433, 52730.699 23/01/14,19:44:49,13,11,1, 11.9,1,1, 0.638, 10494.042, 311.418, 52730.771 23/01/14,19:44:49,14,11,1, 11.9,1,1, 0.638, 10494.050, 311.434, 52730.722 23/01/14,19:44:49,15,11,1, 11.9,1,1, 0.638, 10494.050, 311.410, 52730.729 23/01/14,19:44:49,16,11,1, 11.9,1,1, 0.638, 10494.058, 311.399, 52730.715 23/01/14,19:44:49,17,11,1, 11.9,1,1, 0.638, 10494.059, 311.455, 52730.762 23/01/14,19:44:49,18,11,1, 11.9,1,1, 0.638, 10494.056, 311.417, 52730.752 23/01/14,19:44:49,19,11,1, 11.9,1,1, 0.638, 10494.074, 311.443, 52730.727 23/01/14,19:44:50,00,11,1, 11.8,1,1, 0.639, 10494.074, 311.443, 52730.727 23/01/14,19:44:50,01,11,1, 11.8,1,1, 0.639, 10494.054, 311.430, 52730.775 23/01/14,19:44:50,02,11,1, 11.8,1,1, 0.639, 10494.057, 311.434, 52730.770 23/01/14,19:44:50,03,11,1, 11.8,1,1, 0.639, 10494.074, 311.444, 52730.787 23/01/14,19:44:50,04,11,1, 11.8,1,1, 0.639, 10494.073, 311.421, 52730.773 23/01/14,19:44:50,05,11,1, 11.8,1,1, 0.639, 10494.071, 311.436, 52730.767 23/01/14,19:44:50,06,11,1, 11.8,1,1, 0.639, 10494.061, 311.450, 52730.772 23/01/14,19:44:50,07,11,1, 11.8,1,1, 0.639, 10494.069, 311.434, 52730.737 23/01/14,19:44:50,08,11,1, 11.8,1,1, 0.639, 10494.054, 311.457, 52730.747 23/01/14,19:44:50,09,11,1, 11.8,1,1, 0.639, 10494.068, 311.437, 52730.787 23/01/14,19:44:50,10,11,1, 11.8,1,1, 0.639, 10494.070, 311.413, 52730.754 23/01/14,19:44:50,11,11,1, 11.8,1,1, 0.639, 10494.048, 311.415, 52730.755 23/01/14,19:44:50,12,11,1, 11.8,1,1, 0.639, 10494.055, 311.428, 52730.736 23/01/14,19:44:50,13,11,1, 11.8,1,1, 0.639, 10494.095, 311.429, 52730.748 23/01/14,19:44:50,14,11,1, 11.8,1,1, 0.639, 10494.071, 311.449, 52730.786 23/01/14,19:44:50,15,11,1, 11.8,1,1, 0.639, 10494.072, 311.426, 52730.692 23/01/14,19:44:50,16,11,1, 11.8,1,1, 0.639, 10494.087, 311.426, 52730.724 23/01/14,19:44:50,17,11,1, 11.8,1,1, 0.639, 10494.064, 311.413, 52730.738 23/01/14,19:44:50,18,11,1, 11.8,1,1, 0.639, 10494.073, 311.380, 52730.589 23/01/14,19:44:50,19,11,1, 11.8,1,1, 0.639, 10494.087, 311.392, 52730.967 23/01/14,19:44:51,00,11,1, 11.8,1,1, 0.637, 10494.082, 311.392, 52730.967 23/01/14,19:44:51,01,11,1, 11.8,1,1, 0.637, 10494.037, 311.406, 52730.715 23/01/14,19:44:51,02,11,1, 11.8,1,1, 0.637, 10494.056, 311.408, 52730.705 23/01/14,19:44:51,03,11,1, 11.8,1,1, 0.637, 10494.061, 311.404, 52730.706 23/01/14,19:44:51,04,11,1, 11.8,1,1, 0.637, 10494.060, 311.417, 52730.752 23/01/14,19:44:51,05,11,1, 11.8,1,1, 0.637, 10494.066, 311.406, 52730.733 23/01/14,19:44:51,06,11,1, 11.8,1,1, 0.637, 10494.068, 311.395, 52730.736 23/01/14,19:44:51,07,11,1, 11.8,1,1, 0.637, 10494.047, 311.417, 52730.736 23/01/14,19:44:51,08,11,1, 11.8,1,1, 0.637, 10494.058, 311.420, 52730.771 23/01/14,19:44:51,09,11,1, 11.8,1,1, 0.637, 10494.061, 311.416, 52730.762 23/01/14,19:44:51,10,11,1, 11.8,1,1, 0.637, 10494.051, 311.439, 52730.778 23/01/14,19:44:51,11,11,1, 11.8,1,1, 0.637, 10494.078, 311.404, 52730.776 23/01/14,19:44:51,12,11,1, 11.8,1,1, 0.637, 10494.055, 311.442, 52730.746 23/01/14,19:44:51,13,11,1, 11.8,1,1, 0.637, 10494.075, 311.422, 52730.742 23/01/14,19:44:51,14,11,1, 11.8,1,1, 0.637, 10494.089, 311.453, 52730.807 23/01/14,19:44:51,15,11,1, 11.8,1,1, 0.637, 10494.058, 311.406, 52730.784 23/01/14,19:44:51,16,11,1, 11.8,1,1, 0.637, 10494.055, 311.436, 52730.731 23/01/14,19:44:51,17,11,1, 11.8,1,1, 0.637, 10494.046, 311.436, 52730.710 23/01/14,19:44:51,18,11,1, 11.8,1,1, 0.637, 10494.049, 311.424, 52730.728 23/01/14,19:44:51,19,11,1, 11.8,1,1, 0.637, 10494.053, 311.428, 52730.735 23/01/14,19:44:52,00,11,1, 11.9,1,1, 0.638, 10494.049, 311.428, 52730.735 23/01/14,19:44:52,01,11,1, 11.9,1,1, 0.638, 10494.035, 311.389, 52730.717 23/01/14,19:44:52,02,11,1, 11.9,1,1, 0.638, 10494.045, 311.411, 52730.679 23/01/14,19:44:52,03,11,1, 11.9,1,1, 0.638, 10494.037, 311.390, 52730.742 23/01/14,19:44:52,04,11,1, 11.9,1,1, 0.638, 10494.062, 311.390, 52730.725 23/01/14,19:44:52,05,11,1, 11.9,1,1, 0.638, 10494.048, 311.381, 52730.704 23/01/14,19:44:52,06,11,1, 11.9,1,1, 0.638, 10494.074, 311.377, 52730.710 23/01/14,19:44:52,07,11,1, 11.9,1,1, 0.638, 10494.061, 311.393, 52730.663 23/01/14,19:44:52,08,11,1, 11.9,1,1, 0.638, 10494.064, 311.411, 52730.687 23/01/14,19:44:52,09,11,1, 11.9,1,1, 0.638, 10494.089, 311.401, 52730.630 23/01/14,19:44:52,10,11,1, 11.9,1,1, 0.638, 10494.075, 311.411, 52730.751 23/01/14,19:44:52,11,11,1, 11.9,1,1, 0.638, 10494.069, 311.402, 52730.708 23/01/14,19:44:52,12,11,1, 11.9,1,1, 0.638, 10494.078, 311.400, 52730.745 23/01/14,19:44:52,13,11,1, 11.9,1,1, 0.638, 10494.059, 311.393, 52730.696 23/01/14,19:44:52,14,11,1, 11.9,1,1, 0.638, 10494.063, 311.407, 52730.699 23/01/14,19:44:52,15,11,1, 11.9,1,1, 0.638, 10494.105, 311.409, 52730.661 23/01/14,19:44:52,16,11,1, 11.9,1,1, 0.638, 10494.084, 311.396, 52730.698 23/01/14,19:44:52,17,11,1, 11.9,1,1, 0.638, 10494.062, 311.404, 52730.681 23/01/14,19:44:52,18,11,1, 11.9,1,1, 0.638, 10494.072, 311.438, 52730.736 23/01/14,19:44:52,19,11,1, 11.9,1,1, 0.638, 10494.068, 311.404, 52730.711 23/01/14,19:44:53,00,11,1, 11.8,1,1, 0.640, 10494.065, 311.404, 52730.711 23/01/14,19:44:53,01,11,1, 11.8,1,1, 0.640, 10494.069, 311.387, 52730.731 23/01/14,19:44:53,02,11,1, 11.8,1,1, 0.640, 10494.059, 311.406, 52730.694 23/01/14,19:44:53,03,11,1, 11.8,1,1, 0.640, 10494.064, 311.404, 52730.690 23/01/14,19:44:53,04,11,1, 11.8,1,1, 0.640, 10494.086, 311.390, 52730.682 23/01/14,19:44:53,05,11,1, 11.8,1,1, 0.640, 10494.075, 311.405, 52730.688 23/01/14,19:44:53,06,11,1, 11.8,1,1, 0.640, 10494.072, 311.378, 52730.683 23/01/14,19:44:53,07,11,1, 11.8,1,1, 0.640, 10494.089, 311.394, 52730.702 23/01/14,19:44:53,08,11,1, 11.8,1,1, 0.640, 10494.073, 311.377, 52730.668 23/01/14,19:44:53,09,11,1, 11.8,1,1, 0.640, 10494.069, 311.358, 52730.705 23/01/14,19:44:53,10,11,1, 11.8,1,1, 0.640, 10494.089, 311.397, 52730.680 23/01/14,19:44:53,11,11,1, 11.8,1,1, 0.640, 10494.089, 311.365, 52730.668 23/01/14,19:44:53,12,11,1, 11.8,1,1, 0.640, 10494.097, 311.383, 52730.706 23/01/14,19:44:53,13,11,1, 11.8,1,1, 0.640, 10494.071, 311.380, 52730.761 23/01/14,19:44:53,14,11,1, 11.8,1,1, 0.640, 10494.105, 311.383, 52730.613 23/01/14,19:44:53,15,11,1, 11.8,1,1, 0.640, 10494.108, 311.400, 52730.655 23/01/14,19:44:53,16,11,1, 11.8,1,1, 0.640, 10494.105, 311.399, 52730.693 23/01/14,19:44:53,17,11,1, 11.8,1,1, 0.640, 10494.100, 311.391, 52730.701 23/01/14,19:44:53,18,11,1, 11.8,1,1, 0.640, 10494.100, 311.399, 52730.694 23/01/14,19:44:53,19,11,1, 11.8,1,1, 0.640, 10494.115, 311.405, 52730.691 23/01/14,19:44:54,00,11,1, 11.9,1,1, 0.643, 10494.107, 311.405, 52730.691 23/01/14,19:44:54,01,11,1, 11.9,1,1, 0.643, 10494.118, 311.394, 52730.693 23/01/14,19:44:54,02,11,1, 11.9,1,1, 0.643, 10494.127, 311.397, 52730.705 23/01/14,19:44:54,03,11,1, 11.9,1,1, 0.643, 10494.142, 311.387, 52730.688 23/01/14,19:44:54,04,11,1, 11.9,1,1, 0.643, 10494.116, 311.413, 52730.713 23/01/14,19:44:54,05,11,1, 11.9,1,1, 0.643, 10494.117, 311.392, 52730.712 23/01/14,19:44:54,06,11,1, 11.9,1,1, 0.643, 10494.150, 311.418, 52730.711 23/01/14,19:44:54,07,11,1, 11.9,1,1, 0.643, 10494.123, 311.417, 52730.710 23/01/14,19:44:54,08,11,1, 11.9,1,1, 0.643, 10494.116, 311.417, 52730.708 23/01/14,19:44:54,09,11,1, 11.9,1,1, 0.643, 10494.135, 311.418, 52730.677 23/01/14,19:44:54,10,11,1, 11.9,1,1, 0.643, 10494.118, 311.425, 52730.679 23/01/14,19:44:54,11,11,1, 11.9,1,1, 0.643, 10494.110, 311.424, 52730.691 23/01/14,19:44:54,12,11,1, 11.9,1,1, 0.643, 10494.120, 311.402, 52730.663 23/01/14,19:44:54,13,11,1, 11.9,1,1, 0.643, 10494.112, 311.380, 52730.625 23/01/14,19:44:54,14,11,1, 11.9,1,1, 0.643, 10494.100, 311.386, 52730.679 23/01/14,19:44:54,15,11,1, 11.9,1,1, 0.643, 10494.115, 311.394, 52730.660 23/01/14,19:44:54,16,11,1, 11.9,1,1, 0.643, 10494.117, 311.384, 52730.691 23/01/14,19:44:54,17,11,1, 11.9,1,1, 0.643, 10494.149, 311.405, 52730.688 23/01/14,19:44:54,18,11,1, 11.9,1,1, 0.643, 10494.133, 311.375, 52730.676 23/01/14,19:44:54,19,11,1, 11.9,1,1, 0.643, 10494.126, 311.371, 52730.696 23/01/14,19:44:55,00,11,1, 11.9,1,1, 0.638, 10494.124, 311.371, 52730.696 23/01/14,19:44:55,01,11,1, 11.9,1,1, 0.638, 10494.148, 311.375, 52730.693 23/01/14,19:44:55,02,11,1, 11.9,1,1, 0.638, 10494.134, 311.373, 52730.696 23/01/14,19:44:55,03,11,1, 11.9,1,1, 0.638, 10494.127, 311.396, 52730.661 23/01/14,19:44:55,04,11,1, 11.9,1,1, 0.638, 10494.170, 311.394, 52730.682 23/01/14,19:44:55,05,11,1, 11.9,1,1, 0.638, 10494.150, 311.388, 52730.670 23/01/14,19:44:55,06,11,1, 11.9,1,1, 0.638, 10494.144, 311.406, 52730.689 23/01/14,19:44:55,07,11,1, 11.9,1,1, 0.638, 10494.170, 311.420, 52730.686 23/01/14,19:44:55,08,11,1, 11.9,1,1, 0.638, 10494.138, 311.398, 52730.487 23/01/14,19:44:55,09,11,1, 11.9,1,1, 0.638, 10494.110, 311.400, 52730.711 23/01/14,19:44:55,10,11,1, 11.9,1,1, 0.638, 10494.130, 311.392, 52730.749 23/01/14,19:44:55,11,11,1, 11.9,1,1, 0.638, 10494.149, 311.411, 52730.734 23/01/14,19:44:55,12,11,1, 11.9,1,1, 0.638, 10494.149, 311.390, 52730.679 23/01/14,19:44:55,13,11,1, 11.9,1,1, 0.638, 10494.169, 311.396, 52730.720 23/01/14,19:44:55,14,11,1, 11.9,1,1, 0.638, 10494.163, 311.396, 52730.671 23/01/14,19:44:55,15,11,1, 11.9,1,1, 0.638, 10494.149, 311.395, 52730.641 23/01/14,19:44:55,16,11,1, 11.9,1,1, 0.638, 10494.167, 311.379, 52730.650 23/01/14,19:44:55,17,11,1, 11.9,1,1, 0.638, 10494.171, 311.384, 52730.651 23/01/14,19:44:55,18,11,1, 11.9,1,1, 0.638, 10494.155, 311.381, 52730.642 23/01/14,19:44:55,19,11,1, 11.9,1,1, 0.638, 10494.160, 311.400, 52730.823 23/01/14,19:44:56,00,11,1, 11.9,1,1, 0.638, 10494.157, 311.400, 52730.823 23/01/14,19:44:56,01,11,1, 11.9,1,1, 0.638, 10494.158, 311.387, 52730.658 23/01/14,19:44:56,02,11,1, 11.9,1,1, 0.638, 10494.145, 311.378, 52730.659 23/01/14,19:44:56,03,11,1, 11.9,1,1, 0.638, 10494.182, 311.365, 52730.683 23/01/14,19:44:56,04,11,1, 11.9,1,1, 0.638, 10494.169, 311.379, 52730.659 23/01/14,19:44:56,05,11,1, 11.9,1,1, 0.638, 10494.159, 311.391, 52730.656 23/01/14,19:44:56,06,11,1, 11.9,1,1, 0.638, 10494.169, 311.376, 52730.671 23/01/14,19:44:56,07,11,1, 11.9,1,1, 0.638, 10494.191, 311.357, 52730.662 23/01/14,19:44:56,08,11,1, 11.9,1,1, 0.638, 10494.189, 311.371, 52730.665 23/01/14,19:44:56,09,11,1, 11.9,1,1, 0.638, 10494.195, 311.374, 52730.684 23/01/14,19:44:56,10,11,1, 11.9,1,1, 0.638, 10494.183, 311.382, 52730.636 23/01/14,19:44:56,11,11,1, 11.9,1,1, 0.638, 10494.185, 311.361, 52730.659 23/01/14,19:44:56,12,11,1, 11.9,1,1, 0.638, 10494.194, 311.374, 52730.634 23/01/14,19:44:56,13,11,1, 11.9,1,1, 0.638, 10494.189, 311.368, 52730.616 23/01/14,19:44:56,14,11,1, 11.9,1,1, 0.638, 10494.162, 311.390, 52730.663 23/01/14,19:44:56,15,11,1, 11.9,1,1, 0.638, 10494.192, 311.385, 52730.661 23/01/14,19:44:56,16,11,1, 11.9,1,1, 0.638, 10494.190, 311.395, 52730.671 23/01/14,19:44:56,17,11,1, 11.9,1,1, 0.638, 10494.205, 311.405, 52730.669 23/01/14,19:44:56,18,11,1, 11.9,1,1, 0.638, 10494.185, 311.392, 52730.654 23/01/14,19:44:56,19,11,1, 11.9,1,1, 0.638, 10494.191, 311.398, 52730.680 23/01/14,19:44:57,00,11,1, 11.9,1,1, 0.639, 10494.190, 311.398, 52730.680 23/01/14,19:44:57,01,11,1, 11.9,1,1, 0.639, 10494.197, 311.407, 52730.684 23/01/14,19:44:57,02,11,1, 11.9,1,1, 0.639, 10494.186, 311.398, 52730.743 23/01/14,19:44:57,03,11,1, 11.9,1,1, 0.639, 10494.197, 311.385, 52730.770 23/01/14,19:44:57,04,11,1, 11.9,1,1, 0.639, 10494.218, 311.372, 52730.760 23/01/14,19:44:57,05,11,1, 11.9,1,1, 0.639, 10494.217, 311.379, 52730.789 23/01/14,19:44:57,06,11,1, 11.9,1,1, 0.639, 10494.224, 311.374, 52730.797 23/01/14,19:44:57,07,11,1, 11.9,1,1, 0.639, 10494.236, 311.394, 52730.751 23/01/14,19:44:57,08,11,1, 11.9,1,1, 0.639, 10494.210, 311.381, 52730.768 23/01/14,19:44:57,09,11,1, 11.9,1,1, 0.639, 10494.213, 311.380, 52730.758 23/01/14,19:44:57,10,11,1, 11.9,1,1, 0.639, 10494.235, 311.376, 52730.781 23/01/14,19:44:57,11,11,1, 11.9,1,1, 0.639, 10494.213, 311.354, 52730.790 23/01/14,19:44:57,12,11,1, 11.9,1,1, 0.639, 10494.203, 311.366, 52730.790 23/01/14,19:44:57,13,11,1, 11.9,1,1, 0.639, 10494.219, 311.377, 52730.797 23/01/14,19:44:57,14,11,1, 11.9,1,1, 0.639, 10494.230, 311.366, 52730.761 23/01/14,19:44:57,15,11,1, 11.9,1,1, 0.639, 10494.208, 311.365, 52730.761 23/01/14,19:44:57,16,11,1, 11.9,1,1, 0.639, 10494.215, 311.361, 52730.769 23/01/14,19:44:57,17,11,1, 11.9,1,1, 0.639, 10494.228, 311.371, 52730.742 23/01/14,19:44:57,18,11,1, 11.9,1,1, 0.639, 10494.231, 311.371, 52730.762 23/01/14,19:44:57,19,11,1, 11.9,1,1, 0.639, 10494.224, 311.343, 52730.774 23/01/14,19:44:58,00,11,1, 11.8,1,1, 0.645, 10494.224, 311.343, 52730.774 23/01/14,19:44:58,01,11,1, 11.8,1,1, 0.645, 10494.242, 311.361, 52730.774 23/01/14,19:44:58,02,11,1, 11.8,1,1, 0.645, 10494.256, 311.349, 52730.745 23/01/14,19:44:58,03,11,1, 11.8,1,1, 0.645, 10494.257, 311.383, 52730.756 23/01/14,19:44:58,04,11,1, 11.8,1,1, 0.645, 10494.235, 311.390, 52730.784 23/01/14,19:44:58,05,11,1, 11.8,1,1, 0.645, 10494.248, 311.385, 52730.745 23/01/14,19:44:58,06,11,1, 11.8,1,1, 0.645, 10494.277, 311.380, 52730.646 23/01/14,19:44:58,07,11,1, 11.8,1,1, 0.645, 10494.238, 311.374, 52730.790 23/01/14,19:44:58,08,11,1, 11.8,1,1, 0.645, 10494.259, 311.378, 52730.802 23/01/14,19:44:58,09,11,1, 11.8,1,1, 0.645, 10494.278, 311.355, 52730.775 23/01/14,19:44:58,10,11,1, 11.8,1,1, 0.645, 10494.259, 311.357, 52730.760 23/01/14,19:44:58,11,11,1, 11.8,1,1, 0.645, 10494.276, 311.377, 52730.796 23/01/14,19:44:58,12,11,1, 11.8,1,1, 0.645, 10494.283, 311.358, 52730.821 23/01/14,19:44:58,13,11,1, 11.8,1,1, 0.645, 10494.271, 311.361, 52730.715 23/01/14,19:44:58,14,11,1, 11.8,1,1, 0.645, 10494.263, 311.369, 52730.796 23/01/14,19:44:58,15,11,1, 11.8,1,1, 0.645, 10494.271, 311.371, 52730.773 23/01/14,19:44:58,16,11,1, 11.8,1,1, 0.645, 10494.266, 311.364, 52730.780 23/01/14,19:44:58,17,11,1, 11.8,1,1, 0.645, 10494.255, 311.371, 52730.808 23/01/14,19:44:58,18,11,1, 11.8,1,1, 0.645, 10494.264, 311.394, 52730.764 23/01/14,19:44:58,19,11,1, 11.8,1,1, 0.645, 10494.298, 311.374, 52730.751 23/01/14,19:44:59,00,11,1, 11.9,1,1, 0.643, 10494.291, 311.374, 52730.751 23/01/14,19:44:59,01,11,1, 11.9,1,1, 0.643, 10494.287, 311.397, 52730.753 23/01/14,19:44:59,02,11,1, 11.9,1,1, 0.643, 10494.274, 311.386, 52730.773 23/01/14,19:44:59,03,11,1, 11.9,1,1, 0.643, 10494.291, 311.385, 52730.756 23/01/14,19:44:59,04,11,1, 11.9,1,1, 0.643, 10494.297, 311.391, 52730.770 23/01/14,19:44:59,05,11,1, 11.9,1,1, 0.643, 10494.292, 311.406, 52730.767 23/01/14,19:44:59,06,11,1, 11.9,1,1, 0.643, 10494.278, 311.374, 52730.787 23/01/14,19:44:59,07,11,1, 11.9,1,1, 0.643, 10494.296, 311.404, 52730.781 23/01/14,19:44:59,08,11,1, 11.9,1,1, 0.643, 10494.290, 311.381, 52730.775 23/01/14,19:44:59,09,11,1, 11.9,1,1, 0.643, 10494.306, 311.387, 52730.802 23/01/14,19:44:59,10,11,1, 11.9,1,1, 0.643, 10494.298, 311.401, 52730.791 23/01/14,19:44:59,11,11,1, 11.9,1,1, 0.643, 10494.315, 311.396, 52730.767 23/01/14,19:44:59,12,11,1, 11.9,1,1, 0.643, 10494.320, 311.401, 52730.777 23/01/14,19:44:59,13,11,1, 11.9,1,1, 0.643, 10494.324, 311.384, 52730.768 23/01/14,19:44:59,14,11,1, 11.9,1,1, 0.643, 10494.301, 311.389, 52730.747 23/01/14,19:44:59,15,11,1, 11.9,1,1, 0.643, 10494.308, 311.383, 52730.756 23/01/14,19:44:59,16,11,1, 11.9,1,1, 0.643, 10494.317, 311.371, 52730.764 23/01/14,19:44:59,17,11,1, 11.9,1,1, 0.643, 10494.333, 311.376, 52730.747 23/01/14,19:44:59,18,11,1, 11.9,1,1, 0.643, 10494.291, 311.382, 52730.748 23/01/14,19:44:59,19,11,1, 11.9,1,1, 0.643, 10494.328, 311.360, 52730.747 23/01/14,19:45:00,00,11,1, 11.9,1,1, 0.641, 10494.324, 311.360, 52730.747 23/01/14,19:45:00,01,11,1, 11.9,1,1, 0.641, 10494.322, 311.367, 52730.758 23/01/14,19:45:00,02,11,1, 11.9,1,1, 0.641, 10494.328, 311.330, 52730.621 23/01/14,19:45:00,03,11,1, 11.9,1,1, 0.641, 10494.356, 311.366, 52730.653 23/01/14,19:45:00,04,11,1, 11.9,1,1, 0.641, 10494.335, 311.366, 52730.629 23/01/14,19:45:00,05,11,1, 11.9,1,1, 0.641, 10494.334, 311.373, 52730.645 23/01/14,19:45:00,06,11,1, 11.9,1,1, 0.641, 10494.347, 311.350, 52730.653 23/01/14,19:45:00,07,11,1, 11.9,1,1, 0.641, 10494.337, 311.363, 52730.617 23/01/14,19:45:00,08,11,1, 11.9,1,1, 0.641, 10494.340, 311.367, 52730.639 23/01/14,19:45:00,09,11,1, 11.9,1,1, 0.641, 10494.344, 311.359, 52730.674 23/01/14,19:45:00,10,11,1, 11.9,1,1, 0.641, 10494.361, 311.371, 52730.649 23/01/14,19:45:00,11,11,1, 11.9,1,1, 0.641, 10494.335, 311.367, 52730.668 23/01/14,19:45:00,12,11,1, 11.9,1,1, 0.641, 10494.346, 311.365, 52730.653 23/01/14,19:45:00,13,11,1, 11.9,1,1, 0.641, 10494.352, 311.360, 52730.601 23/01/14,19:45:00,14,11,1, 11.9,1,1, 0.641, 10494.326, 311.353, 52730.651 23/01/14,19:45:00,15,11,1, 11.9,1,1, 0.641, 10494.339, 311.365, 52730.639 23/01/14,19:45:00,16,11,1, 11.9,1,1, 0.641, 10494.316, 311.364, 52730.638 23/01/14,19:45:00,17,11,1, 11.9,1,1, 0.641, 10494.328, 311.334, 52730.619 23/01/14,19:45:00,18,11,1, 11.9,1,1, 0.641, 10494.342, 311.359, 52730.631 23/01/14,19:45:00,19,11,1, 11.9,1,1, 0.641, 10494.360, 311.344, 52730.592 23/01/14,19:45:01,00,11,1, 11.9,1,1, 0.640, 10494.357, 311.344, 52730.592 23/01/14,19:45:01,01,11,1, 11.9,1,1, 0.640, 10494.382, 311.368, 52730.636 23/01/14,19:45:01,02,11,1, 11.9,1,1, 0.640, 10494.368, 311.353, 52730.631 23/01/14,19:45:01,03,11,1, 11.9,1,1, 0.640, 10494.351, 311.355, 52730.619 23/01/14,19:45:01,04,11,1, 11.9,1,1, 0.640, 10494.379, 311.357, 52730.623 23/01/14,19:45:01,05,11,1, 11.9,1,1, 0.640, 10494.393, 311.362, 52730.595 23/01/14,19:45:01,06,11,1, 11.9,1,1, 0.640, 10494.393, 311.339, 52730.605 23/01/14,19:45:01,07,11,1, 11.9,1,1, 0.640, 10494.407, 311.361, 52730.623 23/01/14,19:45:01,08,11,1, 11.9,1,1, 0.640, 10494.417, 311.364, 52730.617 23/01/14,19:45:01,09,11,1, 11.9,1,1, 0.640, 10494.405, 311.370, 52730.630 23/01/14,19:45:01,10,11,1, 11.9,1,1, 0.640, 10494.398, 311.363, 52730.621 23/01/14,19:45:01,11,11,1, 11.9,1,1, 0.640, 10494.380, 311.387, 52730.634 23/01/14,19:45:01,12,11,1, 11.9,1,1, 0.640, 10494.404, 311.374, 52730.612 23/01/14,19:45:01,13,11,1, 11.9,1,1, 0.640, 10494.401, 311.387, 52730.627 23/01/14,19:45:01,14,11,1, 11.9,1,1, 0.640, 10494.406, 311.389, 52730.580 23/01/14,19:45:01,15,11,1, 11.9,1,1, 0.640, 10494.395, 311.341, 52730.605 23/01/14,19:45:01,16,11,1, 11.9,1,1, 0.640, 10494.415, 311.372, 52730.619 23/01/14,19:45:01,17,11,1, 11.9,1,1, 0.640, 10494.413, 311.380, 52730.591 23/01/14,19:45:01,18,11,1, 11.9,1,1, 0.640, 10494.394, 311.367, 52730.601 23/01/14,19:45:01,19,11,1, 11.9,1,1, 0.640, 10494.397, 311.373, 52730.618 23/01/14,19:45:02,00,11,1, 11.8,1,1, 0.640, 10494.391, 311.373, 52730.618 23/01/14,19:45:02,01,11,1, 11.8,1,1, 0.640, 10494.419, 311.349, 52730.593 23/01/14,19:45:02,02,11,1, 11.8,1,1, 0.640, 10494.449, 311.370, 52730.609 23/01/14,19:45:02,03,11,1, 11.8,1,1, 0.640, 10494.424, 311.329, 52730.584 23/01/14,19:45:02,04,11,1, 11.8,1,1, 0.640, 10494.437, 311.363, 52730.599 23/01/14,19:45:02,05,11,1, 11.8,1,1, 0.640, 10494.437, 311.364, 52730.587 23/01/14,19:45:02,06,11,1, 11.8,1,1, 0.640, 10494.428, 311.337, 52730.570 23/01/14,19:45:02,07,11,1, 11.8,1,1, 0.640, 10494.453, 311.353, 52730.577 23/01/14,19:45:02,08,11,1, 11.8,1,1, 0.640, 10494.450, 311.353, 52730.558 23/01/14,19:45:02,09,11,1, 11.8,1,1, 0.640, 10494.477, 311.327, 52730.551 23/01/14,19:45:02,10,11,1, 11.8,1,1, 0.640, 10494.477, 311.345, 52730.595 23/01/14,19:45:02,11,11,1, 11.8,1,1, 0.640, 10494.484, 311.344, 52730.593 23/01/14,19:45:02,12,11,1, 11.8,1,1, 0.640, 10494.458, 311.326, 52730.590 23/01/14,19:45:02,13,11,1, 11.8,1,1, 0.640, 10494.438, 311.357, 52730.572 23/01/14,19:45:02,14,11,1, 11.8,1,1, 0.640, 10494.473, 311.356, 52730.587 23/01/14,19:45:02,15,11,1, 11.8,1,1, 0.640, 10494.459, 311.334, 52730.568 23/01/14,19:45:02,16,11,1, 11.8,1,1, 0.640, 10494.468, 311.343, 52730.610 23/01/14,19:45:02,17,11,1, 11.8,1,1, 0.640, 10494.476, 311.329, 52730.582 23/01/14,19:45:02,18,11,1, 11.8,1,1, 0.640, 10494.468, 311.357, 52730.587 23/01/14,19:45:02,19,11,1, 11.8,1,1, 0.640, 10494.455, 311.337, 52730.593 23/01/14,19:45:03,00,11,1, 11.9,1,1, 0.643, 10494.449, 311.337, 52730.593 23/01/14,19:45:03,01,11,1, 11.9,1,1, 0.643, 10494.500, 311.342, 52730.581 23/01/14,19:45:03,02,11,1, 11.9,1,1, 0.643, 10494.490, 311.364, 52730.599 23/01/14,19:45:03,03,11,1, 11.9,1,1, 0.643, 10494.482, 311.339, 52730.604 23/01/14,19:45:03,04,11,1, 11.9,1,1, 0.643, 10494.512, 311.360, 52730.593 23/01/14,19:45:03,05,11,1, 11.9,1,1, 0.643, 10494.491, 311.364, 52730.560 23/01/14,19:45:03,06,11,1, 11.9,1,1, 0.643, 10494.489, 311.377, 52730.567 23/01/14,19:45:03,07,11,1, 11.9,1,1, 0.643, 10494.522, 311.369, 52730.586 23/01/14,19:45:03,08,11,1, 11.9,1,1, 0.643, 10494.514, 311.345, 52730.595 23/01/14,19:45:03,09,11,1, 11.9,1,1, 0.643, 10494.526, 311.319, 52730.577 23/01/14,19:45:03,10,11,1, 11.9,1,1, 0.643, 10494.519, 311.310, 52730.556 23/01/14,19:45:03,11,11,1, 11.9,1,1, 0.643, 10494.502, 311.324, 52730.565 23/01/14,19:45:03,12,11,1, 11.9,1,1, 0.643, 10494.495, 311.343, 52730.567 23/01/14,19:45:03,13,11,1, 11.9,1,1, 0.643, 10494.518, 311.334, 52730.606 23/01/14,19:45:03,14,11,1, 11.9,1,1, 0.643, 10494.525, 311.334, 52730.573 23/01/14,19:45:03,15,11,1, 11.9,1,1, 0.643, 10494.531, 311.342, 52730.596 23/01/14,19:45:03,16,11,1, 11.9,1,1, 0.643, 10494.553, 311.333, 52730.589 23/01/14,19:45:03,17,11,1, 11.9,1,1, 0.643, 10494.514, 311.336, 52730.576 23/01/14,19:45:03,18,11,1, 11.9,1,1, 0.643, 10494.515, 311.340, 52730.592 23/01/14,19:45:03,19,11,1, 11.9,1,1, 0.643, 10494.523, 311.348, 52730.572 23/01/14,19:45:04,00,11,1, 11.9,1,1, 0.642, 10494.516, 311.348, 52730.572 23/01/14,19:45:04,01,11,1, 11.9,1,1, 0.642, 10494.550, 311.347, 52730.578 23/01/14,19:45:04,02,11,1, 11.9,1,1, 0.642, 10494.553, 311.369, 52730.572 23/01/14,19:45:04,03,11,1, 11.9,1,1, 0.642, 10494.561, 311.352, 52730.605 23/01/14,19:45:04,04,11,1, 11.9,1,1, 0.642, 10494.510, 311.330, 52730.593 23/01/14,19:45:04,05,11,1, 11.9,1,1, 0.642, 10494.531, 311.374, 52730.654 23/01/14,19:45:04,06,11,1, 11.9,1,1, 0.642, 10494.547, 311.361, 52730.454 23/01/14,19:45:04,07,11,1, 11.9,1,1, 0.642, 10494.524, 311.376, 52730.609 23/01/14,19:45:04,08,11,1, 11.9,1,1, 0.642, 10494.538, 311.363, 52730.586 23/01/14,19:45:04,09,11,1, 11.9,1,1, 0.642, 10494.559, 311.354, 52730.601 23/01/14,19:45:04,10,11,1, 11.9,1,1, 0.642, 10494.556, 311.341, 52730.568 23/01/14,19:45:04,11,11,1, 11.9,1,1, 0.642, 10494.547, 311.358, 52730.574 23/01/14,19:45:04,12,11,1, 11.9,1,1, 0.642, 10494.576, 311.337, 52730.600 23/01/14,19:45:04,13,11,1, 11.9,1,1, 0.642, 10494.557, 311.340, 52730.586 23/01/14,19:45:04,14,11,1, 11.9,1,1, 0.642, 10494.567, 311.322, 52730.586 23/01/14,19:45:04,15,11,1, 11.9,1,1, 0.642, 10494.572, 311.307, 52730.536 23/01/14,19:45:04,16,11,1, 11.9,1,1, 0.642, 10494.560, 311.308, 52730.554 23/01/14,19:45:04,17,11,1, 11.9,1,1, 0.642, 10494.559, 311.324, 52730.553 23/01/14,19:45:04,18,11,1, 11.9,1,1, 0.642, 10494.560, 311.338, 52730.576 23/01/14,19:45:04,19,11,1, 11.9,1,1, 0.642, 10494.561, 311.333, 52730.541 23/01/14,19:45:05,00,11,1, 11.9,1,1, 0.641, 10494.558, 311.333, 52730.541 23/01/14,19:45:05,01,11,1, 11.9,1,1, 0.641, 10494.574, 311.332, 52730.599 23/01/14,19:45:05,02,11,1, 11.9,1,1, 0.641, 10494.570, 311.318, 52730.571 23/01/14,19:45:05,03,11,1, 11.9,1,1, 0.641, 10494.572, 311.318, 52730.584 23/01/14,19:45:05,04,11,1, 11.9,1,1, 0.641, 10494.586, 311.335, 52730.535 23/01/14,19:45:05,05,11,1, 11.9,1,1, 0.641, 10494.608, 311.317, 52730.550 23/01/14,19:45:05,06,11,1, 11.9,1,1, 0.641, 10494.593, 311.324, 52730.524 23/01/14,19:45:05,07,11,1, 11.9,1,1, 0.641, 10494.591, 311.335, 52730.516 23/01/14,19:45:05,08,11,1, 11.9,1,1, 0.641, 10494.609, 311.344, 52730.569 23/01/14,19:45:05,09,11,1, 11.9,1,1, 0.641, 10494.597, 311.365, 52730.565 23/01/14,19:45:05,10,11,1, 11.9,1,1, 0.641, 10494.597, 311.347, 52730.577 23/01/14,19:45:05,11,11,1, 11.9,1,1, 0.641, 10494.597, 311.371, 52730.558 23/01/14,19:45:05,12,11,1, 11.9,1,1, 0.641, 10494.581, 311.336, 52730.541 23/01/14,19:45:05,13,11,1, 11.9,1,1, 0.641, 10494.568, 311.347, 52730.565 23/01/14,19:45:05,14,11,1, 11.9,1,1, 0.641, 10494.584, 311.333, 52730.531 23/01/14,19:45:05,15,11,1, 11.9,1,1, 0.641, 10494.589, 311.347, 52730.539 23/01/14,19:45:05,16,11,1, 11.9,1,1, 0.641, 10494.599, 311.320, 52730.558 23/01/14,19:45:05,17,11,1, 11.9,1,1, 0.641, 10494.598, 311.344, 52730.592 23/01/14,19:45:05,18,11,1, 11.9,1,1, 0.641, 10494.588, 311.341, 52730.565 23/01/14,19:45:05,19,11,1, 11.9,1,1, 0.641, 10494.603, 311.309, 52730.528 23/01/14,19:45:06,00,11,1, 11.9,1,1, 0.636, 10494.599, 311.309, 52730.528 23/01/14,19:45:06,01,11,1, 11.9,1,1, 0.636, 10494.613, 311.304, 52730.548 23/01/14,19:45:06,02,11,1, 11.9,1,1, 0.636, 10494.611, 311.286, 52730.548 23/01/14,19:45:06,03,11,1, 11.9,1,1, 0.636, 10494.601, 311.305, 52730.549 23/01/14,19:45:06,04,11,1, 11.9,1,1, 0.636, 10494.601, 311.280, 52730.539 23/01/14,19:45:06,05,11,1, 11.9,1,1, 0.636, 10494.605, 311.297, 52730.519 23/01/14,19:45:06,06,11,1, 11.9,1,1, 0.636, 10494.583, 311.289, 52730.543 23/01/14,19:45:06,07,11,1, 11.9,1,1, 0.636, 10494.631, 311.262, 52730.518 23/01/14,19:45:06,08,11,1, 11.9,1,1, 0.636, 10494.588, 311.312, 52730.523 23/01/14,19:45:06,09,11,1, 11.9,1,1, 0.636, 10494.636, 311.292, 52730.549 23/01/14,19:45:06,10,11,1, 11.9,1,1, 0.636, 10494.619, 311.284, 52730.564 23/01/14,19:45:06,11,11,1, 11.9,1,1, 0.636, 10494.623, 311.323, 52730.535 23/01/14,19:45:06,12,11,1, 11.9,1,1, 0.636, 10494.635, 311.272, 52730.582 23/01/14,19:45:06,13,11,1, 11.9,1,1, 0.636, 10494.617, 311.287, 52730.532 23/01/14,19:45:06,14,11,1, 11.9,1,1, 0.636, 10494.606, 311.313, 52730.552 23/01/14,19:45:06,15,11,1, 11.9,1,1, 0.636, 10494.626, 311.319, 52730.549 23/01/14,19:45:06,16,11,1, 11.9,1,1, 0.636, 10494.638, 311.324, 52730.543 23/01/14,19:45:06,17,11,1, 11.9,1,1, 0.636, 10494.626, 311.315, 52730.534 23/01/14,19:45:06,18,11,1, 11.9,1,1, 0.636, 10494.631, 311.310, 52730.521 23/01/14,19:45:06,19,11,1, 11.9,1,1, 0.636, 10494.629, 311.300, 52730.525 23/01/14,19:45:07,00,10,1, 11.9,1,1, 0.638, 10494.624, 311.300, 52730.525 23/01/14,19:45:07,01,10,1, 11.9,1,1, 0.638, 10494.623, 311.283, 52730.512 23/01/14,19:45:07,02,10,1, 11.9,1,1, 0.638, 10494.627, 311.310, 52730.506 23/01/14,19:45:07,03,10,1, 11.9,1,1, 0.638, 10494.587, 311.294, 52730.611 23/01/14,19:45:07,04,10,1, 11.9,1,1, 0.638, 10494.631, 311.297, 52730.442 23/01/14,19:45:07,05,10,1, 11.9,1,1, 0.638, 10494.673, 311.295, 52730.506 23/01/14,19:45:07,06,10,1, 11.9,1,1, 0.638, 10494.649, 311.266, 52730.491 23/01/14,19:45:07,07,10,1, 11.9,1,1, 0.638, 10494.643, 311.266, 52730.546 23/01/14,19:45:07,08,10,1, 11.9,1,1, 0.638, 10494.635, 311.282, 52730.526 23/01/14,19:45:07,09,10,1, 11.9,1,1, 0.638, 10494.635, 311.277, 52730.525 23/01/14,19:45:07,10,10,1, 11.9,1,1, 0.638, 10494.628, 311.264, 52730.524 23/01/14,19:45:07,11,10,1, 11.9,1,1, 0.638, 10494.630, 311.258, 52730.656 23/01/14,19:45:07,12,10,1, 11.9,1,1, 0.638, 10494.638, 311.264, 52730.494 23/01/14,19:45:07,13,10,1, 11.9,1,1, 0.638, 10494.672, 311.264, 52730.522 23/01/14,19:45:07,14,10,1, 11.9,1,1, 0.638, 10494.660, 311.271, 52730.510 23/01/14,19:45:07,15,10,1, 11.9,1,1, 0.638, 10494.639, 311.301, 52730.579 23/01/14,19:45:07,16,10,1, 11.9,1,1, 0.638, 10494.637, 311.276, 52730.486 23/01/14,19:45:07,17,10,1, 11.9,1,1, 0.638, 10494.632, 311.277, 52730.531 23/01/14,19:45:07,18,10,1, 11.9,1,1, 0.638, 10494.655, 311.271, 52730.531 23/01/14,19:45:07,19,10,1, 11.9,1,1, 0.638, 10494.669, 311.290, 52730.515 23/01/14,19:45:08,00,10,1, 11.9,1,1, 0.642, 10494.666, 311.290, 52730.515 23/01/14,19:45:08,01,10,1, 11.9,1,1, 0.642, 10494.648, 311.296, 52730.548 23/01/14,19:45:08,02,10,1, 11.9,1,1, 0.642, 10494.656, 311.271, 52730.541 23/01/14,19:45:08,03,10,1, 11.9,1,1, 0.642, 10494.642, 311.271, 52730.570 23/01/14,19:45:08,04,10,1, 11.9,1,1, 0.642, 10494.651, 311.269, 52730.560 23/01/14,19:45:08,05,10,1, 11.9,1,1, 0.642, 10494.664, 311.296, 52730.546 23/01/14,19:45:08,06,10,1, 11.9,1,1, 0.642, 10494.653, 311.274, 52730.567 23/01/14,19:45:08,07,10,1, 11.9,1,1, 0.642, 10494.681, 311.272, 52730.514 23/01/14,19:45:08,08,10,1, 11.9,1,1, 0.642, 10494.677, 311.273, 52730.533 23/01/14,19:45:08,09,10,1, 11.9,1,1, 0.642, 10494.661, 311.254, 52730.426 23/01/14,19:45:08,10,10,1, 11.9,1,1, 0.642, 10494.669, 311.274, 52730.570 23/01/14,19:45:08,11,10,1, 11.9,1,1, 0.642, 10494.646, 311.260, 52730.556 23/01/14,19:45:08,12,10,1, 11.9,1,1, 0.642, 10494.663, 311.255, 52730.523 23/01/14,19:45:08,13,10,1, 11.9,1,1, 0.642, 10494.671, 311.274, 52730.516 23/01/14,19:45:08,14,10,1, 11.9,1,1, 0.642, 10494.673, 311.274, 52730.552 23/01/14,19:45:08,15,10,1, 11.9,1,1, 0.642, 10494.678, 311.268, 52730.511 23/01/14,19:45:08,16,10,1, 11.9,1,1, 0.642, 10494.683, 311.228, 52730.490 23/01/14,19:45:08,17,10,1, 11.9,1,1, 0.642, 10494.681, 311.246, 52730.497 23/01/14,19:45:08,18,10,1, 11.9,1,1, 0.642, 10494.665, 311.262, 52730.516 23/01/14,19:45:08,19,10,1, 11.9,1,1, 0.642, 10494.660, 311.267, 52730.507 23/01/14,19:45:09,00,10,1, 11.9,1,1, 0.639, 10494.658, 311.267, 52730.507 23/01/14,19:45:09,01,10,1, 11.9,1,1, 0.639, 10494.694, 311.275, 52730.522 23/01/14,19:45:09,02,10,1, 11.9,1,1, 0.639, 10494.680, 311.264, 52730.521 23/01/14,19:45:09,03,10,1, 11.9,1,1, 0.639, 10494.691, 311.257, 52730.526 23/01/14,19:45:09,04,10,1, 11.9,1,1, 0.639, 10494.690, 311.266, 52730.521 23/01/14,19:45:09,05,10,1, 11.9,1,1, 0.639, 10494.686, 311.265, 52730.539 23/01/14,19:45:09,06,10,1, 11.9,1,1, 0.639, 10494.675, 311.268, 52730.525 23/01/14,19:45:09,07,10,1, 11.9,1,1, 0.639, 10494.685, 311.299, 52730.627 23/01/14,19:45:09,08,10,1, 11.9,1,1, 0.639, 10494.766, 311.263, 52730.453 23/01/14,19:45:09,09,10,1, 11.9,1,1, 0.639, 10494.701, 311.263, 52730.490 23/01/14,19:45:09,10,10,1, 11.9,1,1, 0.639, 10494.693, 311.275, 52730.511 23/01/14,19:45:09,11,10,1, 11.9,1,1, 0.639, 10494.694, 311.271, 52730.530 23/01/14,19:45:09,12,10,1, 11.9,1,1, 0.639, 10494.667, 311.267, 52730.519 23/01/14,19:45:09,13,10,1, 11.9,1,1, 0.639, 10494.707, 311.278, 52730.540 23/01/14,19:45:09,14,10,1, 11.9,1,1, 0.639, 10494.698, 311.285, 52730.497 23/01/14,19:45:09,15,10,1, 11.9,1,1, 0.639, 10494.725, 311.294, 52730.528 23/01/14,19:45:09,16,10,1, 11.9,1,1, 0.639, 10494.719, 311.260, 52730.500 23/01/14,19:45:09,17,10,1, 11.9,1,1, 0.639, 10494.704, 311.269, 52730.514 23/01/14,19:45:09,18,10,1, 11.9,1,1, 0.639, 10494.702, 311.267, 52730.523 23/01/14,19:45:09,19,10,1, 11.9,1,1, 0.639, 10494.707, 311.262, 52730.478 23/01/14,19:45:10,00,10,1, 11.8,1,1, 0.640, 10494.699, 311.262, 52730.478 23/01/14,19:45:10,01,10,1, 11.8,1,1, 0.640, 10494.700, 311.233, 52730.474 23/01/14,19:45:10,02,10,1, 11.8,1,1, 0.640, 10494.707, 311.225, 52730.499 23/01/14,19:45:10,03,10,1, 11.8,1,1, 0.640, 10494.698, 311.246, 52730.476 23/01/14,19:45:10,04,10,1, 11.8,1,1, 0.640, 10494.705, 311.226, 52730.499 23/01/14,19:45:10,05,10,1, 11.8,1,1, 0.640, 10494.712, 311.229, 52730.506 23/01/14,19:45:10,06,10,1, 11.8,1,1, 0.640, 10494.741, 311.244, 52730.514 23/01/14,19:45:10,07,10,1, 11.8,1,1, 0.640, 10494.722, 311.255, 52730.492 23/01/14,19:45:10,08,10,1, 11.8,1,1, 0.640, 10494.712, 311.247, 52730.503 23/01/14,19:45:10,09,10,1, 11.8,1,1, 0.640, 10494.718, 311.226, 52730.469 23/01/14,19:45:10,10,10,1, 11.8,1,1, 0.640, 10494.708, 311.235, 52730.510 23/01/14,19:45:10,11,10,1, 11.8,1,1, 0.640, 10494.728, 311.239, 52730.493 23/01/14,19:45:10,12,10,1, 11.8,1,1, 0.640, 10494.728, 311.266, 52730.519 23/01/14,19:45:10,13,10,1, 11.8,1,1, 0.640, 10494.722, 311.249, 52730.487 23/01/14,19:45:10,14,10,1, 11.8,1,1, 0.640, 10494.728, 311.240, 52730.547 23/01/14,19:45:10,15,10,1, 11.8,1,1, 0.640, 10494.743, 311.273, 52730.552 23/01/14,19:45:10,16,10,1, 11.8,1,1, 0.640, 10494.725, 311.252, 52730.496 23/01/14,19:45:10,17,10,1, 11.8,1,1, 0.640, 10494.738, 311.234, 52730.504 23/01/14,19:45:10,18,10,1, 11.8,1,1, 0.640, 10494.733, 311.232, 52730.522 23/01/14,19:45:10,19,10,1, 11.8,1,1, 0.640, 10494.725, 311.215, 52730.486 23/01/14,19:45:11,00,11,1, 11.8,1,1, 0.641, 10494.725, 311.215, 52730.486 23/01/14,19:45:11,01,11,1, 11.8,1,1, 0.641, 10494.718, 311.238, 52730.516 23/01/14,19:45:11,02,11,1, 11.8,1,1, 0.641, 10494.712, 311.225, 52730.529 23/01/14,19:45:11,03,11,1, 11.8,1,1, 0.641, 10494.717, 311.232, 52730.484 23/01/14,19:45:11,04,11,1, 11.8,1,1, 0.641, 10494.709, 311.219, 52730.510 23/01/14,19:45:11,05,11,1, 11.8,1,1, 0.641, 10494.700, 311.212, 52730.465 23/01/14,19:45:11,06,11,1, 11.8,1,1, 0.641, 10494.732, 311.219, 52730.514 23/01/14,19:45:11,07,11,1, 11.8,1,1, 0.641, 10494.717, 311.211, 52730.464 23/01/14,19:45:11,08,11,1, 11.8,1,1, 0.641, 10494.732, 311.204, 52730.461 23/01/14,19:45:11,09,11,1, 11.8,1,1, 0.641, 10494.699, 311.215, 52730.506 23/01/14,19:45:11,10,11,1, 11.8,1,1, 0.641, 10494.744, 311.169, 52730.381 23/01/14,19:45:11,11,11,1, 11.8,1,1, 0.641, 10494.743, 311.180, 52730.477 23/01/14,19:45:11,12,11,1, 11.8,1,1, 0.641, 10494.735, 311.197, 52730.489 23/01/14,19:45:11,13,11,1, 11.8,1,1, 0.641, 10494.728, 311.206, 52730.487 23/01/14,19:45:11,14,11,1, 11.8,1,1, 0.641, 10494.715, 311.182, 52730.540 23/01/14,19:45:11,15,11,1, 11.8,1,1, 0.641, 10494.719, 311.184, 52730.508 23/01/14,19:45:11,16,11,1, 11.8,1,1, 0.641, 10494.715, 311.188, 52730.484 23/01/14,19:45:11,17,11,1, 11.8,1,1, 0.641, 10494.719, 311.202, 52730.498 23/01/14,19:45:11,18,11,1, 11.8,1,1, 0.641, 10494.727, 311.208, 52730.464 23/01/14,19:45:11,19,11,1, 11.8,1,1, 0.641, 10494.711, 311.196, 52730.482 23/01/14,19:45:12,00,10,1, 11.8,1,1, 0.639, 10494.708, 311.196, 52730.482 23/01/14,19:45:12,01,10,1, 11.8,1,1, 0.639, 10494.712, 311.183, 52730.476 23/01/14,19:45:12,02,10,1, 11.8,1,1, 0.639, 10494.724, 311.210, 52730.485 23/01/14,19:45:12,03,10,1, 11.8,1,1, 0.639, 10494.732, 311.206, 52730.483 23/01/14,19:45:12,04,10,1, 11.8,1,1, 0.639, 10494.713, 311.217, 52730.467 23/01/14,19:45:12,05,10,1, 11.8,1,1, 0.639, 10494.731, 311.173, 52730.460 23/01/14,19:45:12,06,10,1, 11.8,1,1, 0.639, 10494.713, 311.202, 52730.472 23/01/14,19:45:12,07,10,1, 11.8,1,1, 0.639, 10494.716, 311.191, 52730.492 23/01/14,19:45:12,08,10,1, 11.8,1,1, 0.639, 10494.737, 311.188, 52730.465 23/01/14,19:45:12,09,10,1, 11.8,1,1, 0.639, 10494.726, 311.163, 52730.461 23/01/14,19:45:12,10,10,1, 11.8,1,1, 0.639, 10494.742, 311.172, 52730.485 23/01/14,19:45:12,11,10,1, 11.8,1,1, 0.639, 10494.719, 311.163, 52730.455 23/01/14,19:45:12,12,10,1, 11.8,1,1, 0.639, 10494.728, 311.176, 52730.478 23/01/14,19:45:12,13,10,1, 11.8,1,1, 0.639, 10494.751, 311.151, 52730.461 23/01/14,19:45:12,14,10,1, 11.8,1,1, 0.639, 10494.738, 311.166, 52730.463 23/01/14,19:45:12,15,10,1, 11.8,1,1, 0.639, 10494.729, 311.181, 52730.438 23/01/14,19:45:12,16,10,1, 11.8,1,1, 0.639, 10494.726, 311.162, 52730.454 23/01/14,19:45:12,17,10,1, 11.8,1,1, 0.639, 10494.741, 311.161, 52730.455 23/01/14,19:45:12,18,10,1, 11.8,1,1, 0.639, 10494.733, 311.168, 52730.469 23/01/14,19:45:12,19,10,1, 11.8,1,1, 0.639, 10494.728, 311.158, 52730.444 23/01/14,19:45:13,00,10,1, 12.0,1,1, 0.638, 10494.725, 311.158, 52730.444 23/01/14,19:45:13,01,10,1, 12.0,1,1, 0.638, 10494.751, 311.172, 52730.471 23/01/14,19:45:13,02,10,1, 12.0,1,1, 0.638, 10494.710, 311.190, 52730.447 23/01/14,19:45:13,03,10,1, 12.0,1,1, 0.638, 10494.732, 311.176, 52730.478 23/01/14,19:45:13,04,10,1, 12.0,1,1, 0.638, 10494.711, 311.175, 52730.487 23/01/14,19:45:13,05,10,1, 12.0,1,1, 0.638, 10494.712, 311.202, 52730.496 23/01/14,19:45:13,06,10,1, 12.0,1,1, 0.638, 10494.712, 311.170, 52730.483 23/01/14,19:45:13,07,10,1, 12.0,1,1, 0.638, 10494.725, 311.182, 52730.474 23/01/14,19:45:13,08,10,1, 12.0,1,1, 0.638, 10494.721, 311.177, 52730.448 23/01/14,19:45:13,09,10,1, 12.0,1,1, 0.638, 10494.736, 311.174, 52730.480 23/01/14,19:45:13,10,10,1, 12.0,1,1, 0.638, 10494.712, 311.182, 52730.478 23/01/14,19:45:13,11,10,1, 12.0,1,1, 0.638, 10494.716, 311.181, 52730.503 23/01/14,19:45:13,12,10,1, 12.0,1,1, 0.638, 10494.711, 311.159, 52730.459 23/01/14,19:45:13,13,10,1, 12.0,1,1, 0.638, 10494.690, 311.166, 52730.531 23/01/14,19:45:13,14,10,1, 12.0,1,1, 0.638, 10494.716, 311.168, 52730.491 23/01/14,19:45:13,15,10,1, 12.0,1,1, 0.638, 10494.720, 311.153, 52730.494 23/01/14,19:45:13,16,10,1, 12.0,1,1, 0.638, 10494.706, 311.143, 52730.497 23/01/14,19:45:13,17,10,1, 12.0,1,1, 0.638, 10494.727, 311.144, 52730.444 23/01/14,19:45:13,18,10,1, 12.0,1,1, 0.638, 10494.721, 311.136, 52730.481 23/01/14,19:45:13,19,10,1, 12.0,1,1, 0.638, 10494.724, 311.141, 52730.466 23/01/14,19:45:14,00,10,1, 11.9,1,1, 0.637, 10494.716, 311.141, 52730.466 23/01/14,19:45:14,01,10,1, 11.9,1,1, 0.637, 10494.711, 311.141, 52730.503 23/01/14,19:45:14,02,10,1, 11.9,1,1, 0.637, 10494.676, 311.148, 52730.474 23/01/14,19:45:14,03,10,1, 11.9,1,1, 0.637, 10494.684, 311.140, 52730.469 23/01/14,19:45:14,04,10,1, 11.9,1,1, 0.637, 10494.700, 311.128, 52730.458 23/01/14,19:45:14,05,10,1, 11.9,1,1, 0.637, 10494.700, 311.113, 52730.484 23/01/14,19:45:14,06,10,1, 11.9,1,1, 0.637, 10494.743, 311.130, 52730.483 23/01/14,19:45:14,07,10,1, 11.9,1,1, 0.637, 10494.725, 311.137, 52730.484 23/01/14,19:45:14,08,10,1, 11.9,1,1, 0.637, 10494.735, 311.147, 52730.471 23/01/14,19:45:14,09,10,1, 11.9,1,1, 0.637, 10494.729, 311.139, 52730.470 23/01/14,19:45:14,10,10,1, 11.9,1,1, 0.637, 10494.717, 311.149, 52730.449 23/01/14,19:45:14,11,10,1, 11.9,1,1, 0.637, 10494.720, 311.141, 52730.467 23/01/14,19:45:14,12,10,1, 11.9,1,1, 0.637, 10494.716, 311.149, 52730.475 23/01/14,19:45:14,13,10,1, 11.9,1,1, 0.637, 10494.709, 311.159, 52730.469 23/01/14,19:45:14,14,10,1, 11.9,1,1, 0.637, 10494.703, 311.139, 52730.488 23/01/14,19:45:14,15,10,1, 11.9,1,1, 0.637, 10494.724, 311.136, 52730.439 23/01/14,19:45:14,16,10,1, 11.9,1,1, 0.637, 10494.712, 311.137, 52730.438 23/01/14,19:45:14,17,10,1, 11.9,1,1, 0.637, 10494.720, 311.148, 52730.449 23/01/14,19:45:14,18,10,1, 11.9,1,1, 0.637, 10494.728, 311.155, 52730.469 23/01/14,19:45:14,19,10,1, 11.9,1,1, 0.637, 10494.726, 311.160, 52730.436 23/01/14,19:45:15,00,11,1, 11.9,1,1, 0.642, 10494.725, 311.160, 52730.436 23/01/14,19:45:15,01,11,1, 11.9,1,1, 0.642, 10494.728, 311.135, 52730.456 23/01/14,19:45:15,02,11,1, 11.9,1,1, 0.642, 10494.705, 311.133, 52730.456 23/01/14,19:45:15,03,11,1, 11.9,1,1, 0.642, 10494.740, 311.136, 52730.453 23/01/14,19:45:15,04,11,1, 11.9,1,1, 0.642, 10494.727, 311.141, 52730.435 23/01/14,19:45:15,05,11,1, 11.9,1,1, 0.642, 10494.739, 311.116, 52730.449 23/01/14,19:45:15,06,11,1, 11.9,1,1, 0.642, 10494.767, 311.108, 52730.478 23/01/14,19:45:15,07,11,1, 11.9,1,1, 0.642, 10494.742, 311.101, 52730.434 23/01/14,19:45:15,08,11,1, 11.9,1,1, 0.642, 10494.748, 311.109, 52730.463 23/01/14,19:45:15,09,11,1, 11.9,1,1, 0.642, 10494.737, 311.073, 52730.485 23/01/14,19:45:15,10,11,1, 11.9,1,1, 0.642, 10494.738, 311.103, 52730.455 23/01/14,19:45:15,11,11,1, 11.9,1,1, 0.642, 10494.729, 311.109, 52730.461 23/01/14,19:45:15,12,11,1, 11.9,1,1, 0.642, 10494.738, 311.102, 52730.476 23/01/14,19:45:15,13,11,1, 11.9,1,1, 0.642, 10494.716, 311.114, 52730.492 23/01/14,19:45:15,14,11,1, 11.9,1,1, 0.642, 10494.735, 311.122, 52730.492 23/01/14,19:45:15,15,11,1, 11.9,1,1, 0.642, 10494.751, 311.109, 52730.462 23/01/14,19:45:15,16,11,1, 11.9,1,1, 0.642, 10494.771, 311.107, 52730.475 23/01/14,19:45:15,17,11,1, 11.9,1,1, 0.642, 10494.760, 311.099, 52730.489 23/01/14,19:45:15,18,11,1, 11.9,1,1, 0.642, 10494.768, 311.099, 52730.463 23/01/14,19:45:15,19,11,1, 11.9,1,1, 0.642, 10494.769, 311.094, 52730.482 23/01/14,19:45:16,00,11,1, 11.8,1,1, 0.635, 10494.766, 311.094, 52730.482 23/01/14,19:45:16,01,11,1, 11.8,1,1, 0.635, 10494.763, 311.084, 52730.450 23/01/14,19:45:16,02,11,1, 11.8,1,1, 0.635, 10494.784, 311.094, 52730.450 23/01/14,19:45:16,03,11,1, 11.8,1,1, 0.635, 10494.743, 311.076, 52730.447 23/01/14,19:45:16,04,11,1, 11.8,1,1, 0.635, 10494.753, 311.073, 52730.458 23/01/14,19:45:16,05,11,1, 11.8,1,1, 0.635, 10494.784, 311.077, 52730.462 23/01/14,19:45:16,06,11,1, 11.8,1,1, 0.635, 10494.751, 311.097, 52730.437 23/01/14,19:45:16,07,11,1, 11.8,1,1, 0.635, 10494.763, 311.061, 52730.436 23/01/14,19:45:16,08,11,1, 11.8,1,1, 0.635, 10494.782, 311.060, 52730.425 23/01/14,19:45:16,09,11,1, 11.8,1,1, 0.635, 10494.773, 311.075, 52730.445 23/01/14,19:45:16,10,11,1, 11.8,1,1, 0.635, 10494.761, 311.083, 52730.433 23/01/14,19:45:16,11,11,1, 11.8,1,1, 0.635, 10494.767, 311.057, 52730.428 23/01/14,19:45:16,12,11,1, 11.8,1,1, 0.635, 10494.764, 311.063, 52730.437 23/01/14,19:45:16,13,11,1, 11.8,1,1, 0.635, 10494.765, 311.082, 52730.417 23/01/14,19:45:16,14,11,1, 11.8,1,1, 0.635, 10494.764, 311.065, 52730.466 23/01/14,19:45:16,15,11,1, 11.8,1,1, 0.635, 10494.773, 311.083, 52730.439 23/01/14,19:45:16,16,11,1, 11.8,1,1, 0.635, 10494.792, 311.036, 52730.418 23/01/14,19:45:16,17,11,1, 11.8,1,1, 0.635, 10494.775, 311.042, 52730.432 23/01/14,19:45:16,18,11,1, 11.8,1,1, 0.635, 10494.809, 311.040, 52730.446 23/01/14,19:45:16,19,11,1, 11.8,1,1, 0.635, 10494.802, 311.050, 52730.455 23/01/14,19:45:17,00,11,1, 11.8,1,1, 0.641, 10494.800, 311.050, 52730.455 23/01/14,19:45:17,01,11,1, 11.8,1,1, 0.641, 10494.817, 311.065, 52730.415 23/01/14,19:45:17,02,11,1, 11.8,1,1, 0.641, 10494.806, 311.038, 52730.442 23/01/14,19:45:17,03,11,1, 11.8,1,1, 0.641, 10494.819, 311.049, 52730.434 23/01/14,19:45:17,04,11,1, 11.8,1,1, 0.641, 10494.807, 311.063, 52730.403 23/01/14,19:45:17,05,11,1, 11.8,1,1, 0.641, 10494.810, 311.052, 52730.410 23/01/14,19:45:17,06,11,1, 11.8,1,1, 0.641, 10494.810, 311.062, 52730.437 23/01/14,19:45:17,07,11,1, 11.8,1,1, 0.641, 10494.816, 311.064, 52730.414 23/01/14,19:45:17,08,11,1, 11.8,1,1, 0.641, 10494.816, 311.100, 52730.436 23/01/14,19:45:17,09,11,1, 11.8,1,1, 0.641, 10494.812, 311.071, 52730.434 23/01/14,19:45:17,10,11,1, 11.8,1,1, 0.641, 10494.806, 311.043, 52730.429 23/01/14,19:45:17,11,11,1, 11.8,1,1, 0.641, 10494.812, 311.065, 52730.429 23/01/14,19:45:17,12,11,1, 11.8,1,1, 0.641, 10494.821, 311.068, 52730.444 23/01/14,19:45:17,13,11,1, 11.8,1,1, 0.641, 10494.845, 311.032, 52730.280 23/01/14,19:45:17,14,11,1, 11.8,1,1, 0.641, 10494.835, 311.052, 52730.447 23/01/14,19:45:17,15,11,1, 11.8,1,1, 0.641, 10494.841, 311.028, 52730.407 23/01/14,19:45:17,16,11,1, 11.8,1,1, 0.641, 10494.825, 311.017, 52730.414 23/01/14,19:45:17,17,11,1, 11.8,1,1, 0.641, 10494.816, 311.025, 52730.424 23/01/14,19:45:17,18,11,1, 11.8,1,1, 0.641, 10494.828, 311.030, 52730.429 23/01/14,19:45:17,19,11,1, 11.8,1,1, 0.641, 10494.847, 311.045, 52730.436 23/01/14,19:45:18,00,10,1, 11.9,1,1, 0.637, 10494.841, 311.045, 52730.436 23/01/14,19:45:18,01,10,1, 11.9,1,1, 0.637, 10494.826, 311.001, 52730.449 23/01/14,19:45:18,02,10,1, 11.9,1,1, 0.637, 10494.860, 311.007, 52730.446 23/01/14,19:45:18,03,10,1, 11.9,1,1, 0.637, 10494.821, 311.014, 52730.432 23/01/14,19:45:18,04,10,1, 11.9,1,1, 0.637, 10494.855, 311.027, 52730.419 23/01/14,19:45:18,05,10,1, 11.9,1,1, 0.637, 10494.830, 311.014, 52730.442 23/01/14,19:45:18,06,10,1, 11.9,1,1, 0.637, 10494.840, 311.032, 52730.437 23/01/14,19:45:18,07,10,1, 11.9,1,1, 0.637, 10494.853, 310.999, 52730.453 23/01/14,19:45:18,08,10,1, 11.9,1,1, 0.637, 10494.837, 311.018, 52730.443 23/01/14,19:45:18,09,10,1, 11.9,1,1, 0.637, 10494.832, 310.990, 52730.414 23/01/14,19:45:18,10,10,1, 11.9,1,1, 0.637, 10494.850, 311.013, 52730.441 23/01/14,19:45:18,11,10,1, 11.9,1,1, 0.637, 10494.845, 310.994, 52730.458 23/01/14,19:45:18,12,10,1, 11.9,1,1, 0.637, 10494.861, 310.999, 52730.450 23/01/14,19:45:18,13,10,1, 11.9,1,1, 0.637, 10494.858, 311.020, 52730.406 23/01/14,19:45:18,14,10,1, 11.9,1,1, 0.637, 10494.852, 311.009, 52730.432 23/01/14,19:45:18,15,10,1, 11.9,1,1, 0.637, 10494.849, 311.005, 52730.412 23/01/14,19:45:18,16,10,1, 11.9,1,1, 0.637, 10494.876, 311.008, 52730.550 23/01/14,19:45:18,17,10,1, 11.9,1,1, 0.637, 10494.854, 310.994, 52730.387 23/01/14,19:45:18,18,10,1, 11.9,1,1, 0.637, 10494.864, 311.004, 52730.403 23/01/14,19:45:18,19,10,1, 11.9,1,1, 0.637, 10494.832, 310.971, 52730.472 23/01/14,19:45:19,00,10,1, 11.9,1,1, 0.638, 10494.825, 310.971, 52730.472 23/01/14,19:45:19,01,10,1, 11.9,1,1, 0.638, 10494.875, 310.969, 52730.412 23/01/14,19:45:19,02,10,1, 11.9,1,1, 0.638, 10494.852, 310.984, 52730.383 23/01/14,19:45:19,03,10,1, 11.9,1,1, 0.638, 10494.856, 310.973, 52730.416 23/01/14,19:45:19,04,10,1, 11.9,1,1, 0.638, 10494.879, 310.972, 52730.394 23/01/14,19:45:19,05,10,1, 11.9,1,1, 0.638, 10494.865, 310.967, 52730.381 23/01/14,19:45:19,06,10,1, 11.9,1,1, 0.638, 10494.865, 310.973, 52730.381 23/01/14,19:45:19,07,10,1, 11.9,1,1, 0.638, 10494.864, 310.948, 52730.378 23/01/14,19:45:19,08,10,1, 11.9,1,1, 0.638, 10494.861, 310.956, 52730.400 23/01/14,19:45:19,09,10,1, 11.9,1,1, 0.638, 10494.866, 310.960, 52730.396 23/01/14,19:45:19,10,10,1, 11.9,1,1, 0.638, 10494.869, 310.938, 52730.390 23/01/14,19:45:19,11,10,1, 11.9,1,1, 0.638, 10494.860, 310.953, 52730.413 23/01/14,19:45:19,12,10,1, 11.9,1,1, 0.638, 10494.834, 310.925, 52730.399 23/01/14,19:45:19,13,10,1, 11.9,1,1, 0.638, 10494.875, 310.937, 52730.384 23/01/14,19:45:19,14,10,1, 11.9,1,1, 0.638, 10494.840, 310.932, 52730.375 23/01/14,19:45:19,15,10,1, 11.9,1,1, 0.638, 10494.873, 310.933, 52730.383 23/01/14,19:45:19,16,10,1, 11.9,1,1, 0.638, 10494.877, 310.941, 52730.409 23/01/14,19:45:19,17,10,1, 11.9,1,1, 0.638, 10494.877, 310.916, 52730.424 23/01/14,19:45:19,18,10,1, 11.9,1,1, 0.638, 10494.859, 310.937, 52730.366 23/01/14,19:45:19,19,10,1, 11.9,1,1, 0.638, 10494.864, 310.918, 52730.367 23/01/14,19:45:20,00,11,1, 11.9,1,1, 0.639, 10494.858, 310.918, 52730.367 23/01/14,19:45:20,01,11,1, 11.9,1,1, 0.639, 10494.863, 310.917, 52730.399 23/01/14,19:45:20,02,11,1, 11.9,1,1, 0.639, 10494.866, 310.922, 52730.361 23/01/14,19:45:20,03,11,1, 11.9,1,1, 0.639, 10494.866, 310.904, 52730.400 23/01/14,19:45:20,04,11,1, 11.9,1,1, 0.639, 10494.850, 310.904, 52730.408 23/01/14,19:45:20,05,11,1, 11.9,1,1, 0.639, 10494.883, 310.920, 52730.425 23/01/14,19:45:20,06,11,1, 11.9,1,1, 0.639, 10494.867, 310.916, 52730.374 23/01/14,19:45:20,07,11,1, 11.9,1,1, 0.639, 10494.863, 310.899, 52730.461 23/01/14,19:45:20,08,11,1, 11.9,1,1, 0.639, 10494.865, 310.893, 52730.166 23/01/14,19:45:20,09,11,1, 11.9,1,1, 0.639, 10494.829, 310.924, 52730.523 23/01/14,19:45:20,10,11,1, 11.9,1,1, 0.639, 10494.839, 310.904, 52730.412 23/01/14,19:45:20,11,11,1, 11.9,1,1, 0.639, 10494.822, 310.891, 52730.386 23/01/14,19:45:20,12,11,1, 11.9,1,1, 0.639, 10494.849, 310.931, 52730.366 23/01/14,19:45:20,13,11,1, 11.9,1,1, 0.639, 10494.860, 310.886, 52730.316 23/01/14,19:45:20,14,11,1, 11.9,1,1, 0.639, 10494.857, 310.887, 52730.355 23/01/14,19:45:20,15,11,1, 11.9,1,1, 0.639, 10494.876, 310.889, 52730.388 23/01/14,19:45:20,16,11,1, 11.9,1,1, 0.639, 10494.846, 310.886, 52730.342 23/01/14,19:45:20,17,11,1, 11.9,1,1, 0.639, 10494.864, 310.889, 52730.330 23/01/14,19:45:20,18,11,1, 11.9,1,1, 0.639, 10494.866, 310.908, 52730.340 23/01/14,19:45:20,19,11,1, 11.9,1,1, 0.639, 10494.867, 310.859, 52730.356 23/01/14,19:45:21,00,11,1, 11.8,1,1, 0.638, 10494.866, 310.859, 52730.356 23/01/14,19:45:21,01,11,1, 11.8,1,1, 0.638, 10494.852, 310.848, 52730.319 23/01/14,19:45:21,02,11,1, 11.8,1,1, 0.638, 10494.867, 310.828, 52730.324 23/01/14,19:45:21,03,11,1, 11.8,1,1, 0.638, 10494.845, 310.848, 52730.326 23/01/14,19:45:21,04,11,1, 11.8,1,1, 0.638, 10494.848, 310.856, 52730.359 23/01/14,19:45:21,05,11,1, 11.8,1,1, 0.638, 10494.844, 310.867, 52730.345 23/01/14,19:45:21,06,11,1, 11.8,1,1, 0.638, 10494.865, 310.867, 52730.372 23/01/14,19:45:21,07,11,1, 11.8,1,1, 0.638, 10494.879, 310.844, 52730.355 23/01/14,19:45:21,08,11,1, 11.8,1,1, 0.638, 10494.849, 310.834, 52730.346 23/01/14,19:45:21,09,11,1, 11.8,1,1, 0.638, 10494.882, 310.844, 52730.255 23/01/14,19:45:21,10,11,1, 11.8,1,1, 0.638, 10494.828, 310.873, 52730.392 23/01/14,19:45:21,11,11,1, 11.8,1,1, 0.638, 10494.837, 310.853, 52730.340 23/01/14,19:45:21,12,11,1, 11.8,1,1, 0.638, 10494.842, 310.888, 52730.391 23/01/14,19:45:21,13,11,1, 11.8,1,1, 0.638, 10494.836, 310.873, 52730.356 23/01/14,19:45:21,14,11,1, 11.8,1,1, 0.638, 10494.839, 310.873, 52730.325 23/01/14,19:45:21,15,11,1, 11.8,1,1, 0.638, 10494.858, 310.854, 52730.351 23/01/14,19:45:21,16,11,1, 11.8,1,1, 0.638, 10494.820, 310.875, 52730.350 23/01/14,19:45:21,17,11,1, 11.8,1,1, 0.638, 10494.862, 310.860, 52730.351 23/01/14,19:45:21,18,11,1, 11.8,1,1, 0.638, 10494.872, 310.859, 52730.363 23/01/14,19:45:21,19,11,1, 11.8,1,1, 0.638, 10494.846, 310.833, 52730.304 23/01/14,19:45:22,00,10,1, 11.9,1,1, 0.638, 10494.841, 310.833, 52730.304 23/01/14,19:45:22,01,10,1, 11.9,1,1, 0.638, 10494.849, 310.854, 52730.319 23/01/14,19:45:22,02,10,1, 11.9,1,1, 0.638, 10494.836, 310.831, 52730.329 23/01/14,19:45:22,03,10,1, 11.9,1,1, 0.638, 10494.841, 310.822, 52730.337 23/01/14,19:45:22,04,10,1, 11.9,1,1, 0.638, 10494.825, 310.870, 52730.334 23/01/14,19:45:22,05,10,1, 11.9,1,1, 0.638, 10494.827, 310.838, 52730.296 23/01/14,19:45:22,06,10,1, 11.9,1,1, 0.638, 10494.841, 310.853, 52730.293 23/01/14,19:45:22,07,10,1, 11.9,1,1, 0.638, 10494.851, 310.849, 52730.288 23/01/14,19:45:22,08,10,1, 11.9,1,1, 0.638, 10494.844, 310.833, 52730.340 23/01/14,19:45:22,09,10,1, 11.9,1,1, 0.638, 10494.855, 310.847, 52730.313 23/01/14,19:45:22,10,10,1, 11.9,1,1, 0.638, 10494.840, 310.826, 52730.306 23/01/14,19:45:22,11,10,1, 11.9,1,1, 0.638, 10494.852, 310.847, 52730.339 23/01/14,19:45:22,12,10,1, 11.9,1,1, 0.638, 10494.839, 310.833, 52730.350 23/01/14,19:45:22,13,10,1, 11.9,1,1, 0.638, 10494.823, 310.834, 52730.308 23/01/14,19:45:22,14,10,1, 11.9,1,1, 0.638, 10494.840, 310.837, 52730.377 23/01/14,19:45:22,15,10,1, 11.9,1,1, 0.638, 10494.864, 310.825, 52730.363 23/01/14,19:45:22,16,10,1, 11.9,1,1, 0.638, 10494.822, 310.853, 52730.320 23/01/14,19:45:22,17,10,1, 11.9,1,1, 0.638, 10494.832, 310.837, 52730.330 23/01/14,19:45:22,18,10,1, 11.9,1,1, 0.638, 10494.823, 310.841, 52730.319 23/01/14,19:45:22,19,10,1, 11.9,1,1, 0.638, 10494.839, 310.848, 52730.340 23/01/14,19:45:23,00,10,1, 11.9,1,1, 0.641, 10494.833, 310.848, 52730.340 23/01/14,19:45:23,01,10,1, 11.9,1,1, 0.641, 10494.821, 310.848, 52730.328 23/01/14,19:45:23,02,10,1, 11.9,1,1, 0.641, 10494.819, 310.819, 52730.340 23/01/14,19:45:23,03,10,1, 11.9,1,1, 0.641, 10494.843, 310.851, 52730.352 23/01/14,19:45:23,04,10,1, 11.9,1,1, 0.641, 10494.820, 310.832, 52730.301 23/01/14,19:45:23,05,10,1, 11.9,1,1, 0.641, 10494.809, 310.848, 52730.364 23/01/14,19:45:23,06,10,1, 11.9,1,1, 0.641, 10494.816, 310.850, 52730.331 23/01/14,19:45:23,07,10,1, 11.9,1,1, 0.641, 10494.832, 310.851, 52730.054 23/01/14,19:45:23,08,10,1, 11.9,1,1, 0.641, 10494.771, 310.842, 52730.459 23/01/14,19:45:23,09,10,1, 11.9,1,1, 0.641, 10494.758, 310.856, 52730.341 23/01/14,19:45:23,10,10,1, 11.9,1,1, 0.641, 10494.784, 310.834, 52730.359 23/01/14,19:45:23,11,10,1, 11.9,1,1, 0.641, 10494.778, 310.835, 52730.343 23/01/14,19:45:23,12,10,1, 11.9,1,1, 0.641, 10494.797, 310.824, 52730.330 23/01/14,19:45:23,13,10,1, 11.9,1,1, 0.641, 10494.798, 310.803, 52730.337 23/01/14,19:45:23,14,10,1, 11.9,1,1, 0.641, 10494.776, 310.813, 52730.281 23/01/14,19:45:23,15,10,1, 11.9,1,1, 0.641, 10494.809, 310.791, 52730.314 23/01/14,19:45:23,16,10,1, 11.9,1,1, 0.641, 10494.809, 310.815, 52730.326 23/01/14,19:45:23,17,10,1, 11.9,1,1, 0.641, 10494.782, 310.816, 52730.273 23/01/14,19:45:23,18,10,1, 11.9,1,1, 0.641, 10494.805, 310.799, 52730.279 23/01/14,19:45:23,19,10,1, 11.9,1,1, 0.641, 10494.793, 310.798, 52730.292 23/01/14,19:45:24,00,11,1, 11.8,1,1, 0.639, 10494.791, 310.798, 52730.292 23/01/14,19:45:24,01,11,1, 11.8,1,1, 0.639, 10494.789, 310.795, 52730.307 23/01/14,19:45:24,02,11,1, 11.8,1,1, 0.639, 10494.773, 310.806, 52730.292 23/01/14,19:45:24,03,11,1, 11.8,1,1, 0.639, 10494.754, 310.788, 52730.228 23/01/14,19:45:24,04,11,1, 11.8,1,1, 0.639, 10494.797, 310.849, 52730.349 23/01/14,19:45:24,05,11,1, 11.8,1,1, 0.639, 10494.790, 310.805, 52730.252 23/01/14,19:45:24,06,11,1, 11.8,1,1, 0.639, 10494.759, 310.813, 52730.264 23/01/14,19:45:24,07,11,1, 11.8,1,1, 0.639, 10494.780, 310.815, 52730.298 23/01/14,19:45:24,08,11,1, 11.8,1,1, 0.639, 10494.765, 310.782, 52730.282 23/01/14,19:45:24,09,11,1, 11.8,1,1, 0.639, 10494.747, 310.808, 52730.265 23/01/14,19:45:24,10,11,1, 11.8,1,1, 0.639, 10494.752, 310.831, 52730.289 23/01/14,19:45:24,11,11,1, 11.8,1,1, 0.639, 10494.753, 310.818, 52730.273 23/01/14,19:45:24,12,11,1, 11.8,1,1, 0.639, 10494.760, 310.818, 52730.247 23/01/14,19:45:24,13,11,1, 11.8,1,1, 0.639, 10494.759, 310.817, 52730.215 23/01/14,19:45:24,14,11,1, 11.8,1,1, 0.639, 10494.742, 310.821, 52730.261 23/01/14,19:45:24,15,11,1, 11.8,1,1, 0.639, 10494.752, 310.799, 52730.256 23/01/14,19:45:24,16,11,1, 11.8,1,1, 0.639, 10494.728, 310.792, 52730.246 23/01/14,19:45:24,17,11,1, 11.8,1,1, 0.639, 10494.735, 310.810, 52730.253 23/01/14,19:45:24,18,11,1, 11.8,1,1, 0.639, 10494.745, 310.811, 52730.256 23/01/14,19:45:24,19,11,1, 11.8,1,1, 0.639, 10494.718, 310.754, 52730.214 23/01/14,19:45:25,00,11,1, 11.8,1,1, 0.638, 10494.716, 310.754, 52730.214 23/01/14,19:45:25,01,11,1, 11.8,1,1, 0.638, 10494.725, 310.772, 52730.247 23/01/14,19:45:25,02,11,1, 11.8,1,1, 0.638, 10494.706, 310.736, 52730.217 23/01/14,19:45:25,03,11,1, 11.8,1,1, 0.638, 10494.729, 310.777, 52730.244 23/01/14,19:45:25,04,11,1, 11.8,1,1, 0.638, 10494.740, 310.776, 52730.243 23/01/14,19:45:25,05,11,1, 11.8,1,1, 0.638, 10494.724, 310.746, 52730.219 23/01/14,19:45:25,06,11,1, 11.8,1,1, 0.638, 10494.717, 310.773, 52730.260 23/01/14,19:45:25,07,11,1, 11.8,1,1, 0.638, 10494.725, 310.778, 52730.258 23/01/14,19:45:25,08,11,1, 11.8,1,1, 0.638, 10494.719, 310.793, 52730.252 23/01/14,19:45:25,09,11,1, 11.8,1,1, 0.638, 10494.718, 310.770, 52730.291 23/01/14,19:45:25,10,11,1, 11.8,1,1, 0.638, 10494.717, 310.766, 52730.223 23/01/14,19:45:25,11,11,1, 11.8,1,1, 0.638, 10494.719, 310.753, 52730.241 23/01/14,19:45:25,12,11,1, 11.8,1,1, 0.638, 10494.727, 310.756, 52730.235 23/01/14,19:45:25,13,11,1, 11.8,1,1, 0.638, 10494.727, 310.767, 52730.272 23/01/14,19:45:25,14,11,1, 11.8,1,1, 0.638, 10494.734, 310.758, 52730.222 23/01/14,19:45:25,15,11,1, 11.8,1,1, 0.638, 10494.725, 310.770, 52730.251 23/01/14,19:45:25,16,11,1, 11.8,1,1, 0.638, 10494.703, 310.775, 52730.275 23/01/14,19:45:25,17,11,1, 11.8,1,1, 0.638, 10494.710, 310.759, 52730.265 23/01/14,19:45:25,18,11,1, 11.8,1,1, 0.638, 10494.717, 310.757, 52730.256 23/01/14,19:45:25,19,11,1, 11.8,1,1, 0.638, 10494.714, 310.764, 52730.240 23/01/14,19:45:26,00,10,1, 11.9,1,1, 0.639, 10494.708, 310.764, 52730.240 23/01/14,19:45:26,01,10,1, 11.9,1,1, 0.639, 10494.696, 310.765, 52730.219 23/01/14,19:45:26,02,10,1, 11.9,1,1, 0.639, 10494.683, 310.746, 52730.193 23/01/14,19:45:26,03,10,1, 11.9,1,1, 0.639, 10494.663, 310.751, 52730.217 23/01/14,19:45:26,04,10,1, 11.9,1,1, 0.639, 10494.685, 310.716, 52730.212 23/01/14,19:45:26,05,10,1, 11.9,1,1, 0.639, 10494.696, 310.753, 52730.218 23/01/14,19:45:26,06,10,1, 11.9,1,1, 0.639, 10494.701, 310.718, 52730.208 23/01/14,19:45:26,07,10,1, 11.9,1,1, 0.639, 10494.675, 310.719, 52730.216 23/01/14,19:45:26,08,10,1, 11.9,1,1, 0.639, 10494.681, 310.721, 52730.213 23/01/14,19:45:26,09,10,1, 11.9,1,1, 0.639, 10494.694, 310.718, 52730.206 23/01/14,19:45:26,10,10,1, 11.9,1,1, 0.639, 10494.674, 310.700, 52730.191 23/01/14,19:45:26,11,10,1, 11.9,1,1, 0.639, 10494.658, 310.721, 52730.196 23/01/14,19:45:26,12,10,1, 11.9,1,1, 0.639, 10494.712, 310.708, 52730.321 23/01/14,19:45:26,13,10,1, 11.9,1,1, 0.639, 10494.670, 310.696, 52730.151 23/01/14,19:45:26,14,10,1, 11.9,1,1, 0.639, 10494.665, 310.719, 52730.210 23/01/14,19:45:26,15,10,1, 11.9,1,1, 0.639, 10494.671, 310.725, 52730.243 23/01/14,19:45:26,16,10,1, 11.9,1,1, 0.639, 10494.676, 310.701, 52730.215 23/01/14,19:45:26,17,10,1, 11.9,1,1, 0.639, 10494.667, 310.717, 52730.216 23/01/14,19:45:26,18,10,1, 11.9,1,1, 0.639, 10494.678, 310.710, 52730.221 23/01/14,19:45:26,19,10,1, 11.9,1,1, 0.639, 10494.675, 310.706, 52730.210 23/01/14,19:45:27,00,09,1, 12.0,1,1, 0.640, 10494.674, 310.706, 52730.210 23/01/14,19:45:27,01,09,1, 12.0,1,1, 0.640, 10494.666, 310.726, 52730.242 23/01/14,19:45:27,02,09,1, 12.0,1,1, 0.640, 10494.655, 310.733, 52730.238 23/01/14,19:45:27,03,09,1, 12.0,1,1, 0.640, 10494.679, 310.723, 52730.214 23/01/14,19:45:27,04,09,1, 12.0,1,1, 0.640, 10494.671, 310.710, 52730.224 23/01/14,19:45:27,05,09,1, 12.0,1,1, 0.640, 10494.678, 310.681, 52730.203 23/01/14,19:45:27,06,09,1, 12.0,1,1, 0.640, 10494.642, 310.702, 52730.205 23/01/14,19:45:27,07,09,1, 12.0,1,1, 0.640, 10494.684, 310.720, 52730.207 23/01/14,19:45:27,08,09,1, 12.0,1,1, 0.640, 10494.649, 310.720, 52730.227 23/01/14,19:45:27,09,09,1, 12.0,1,1, 0.640, 10494.656, 310.693, 52730.215 23/01/14,19:45:27,10,09,1, 12.0,1,1, 0.640, 10494.680, 310.703, 52730.197 23/01/14,19:45:27,11,09,1, 12.0,1,1, 0.640, 10494.658, 310.709, 52730.218 23/01/14,19:45:27,12,09,1, 12.0,1,1, 0.640, 10494.657, 310.703, 52730.205 23/01/14,19:45:27,13,09,1, 12.0,1,1, 0.640, 10494.686, 310.704, 52730.243 23/01/14,19:45:27,14,09,1, 12.0,1,1, 0.640, 10494.668, 310.703, 52730.190 23/01/14,19:45:27,15,09,1, 12.0,1,1, 0.640, 10494.671, 310.705, 52730.160 23/01/14,19:45:27,16,09,1, 12.0,1,1, 0.640, 10494.660, 310.707, 52730.171 23/01/14,19:45:27,17,09,1, 12.0,1,1, 0.640, 10494.652, 310.682, 52730.188 23/01/14,19:45:27,18,09,1, 12.0,1,1, 0.640, 10494.640, 310.659, 52730.179 23/01/14,19:45:27,19,09,1, 12.0,1,1, 0.640, 10494.653, 310.690, 52730.196 23/01/14,19:45:28,00,10,1, 11.9,1,1, 0.638, 10494.649, 310.690, 52730.196 23/01/14,19:45:28,01,10,1, 11.9,1,1, 0.638, 10494.663, 310.670, 52730.200 23/01/14,19:45:28,02,10,1, 11.9,1,1, 0.638, 10494.663, 310.700, 52730.184 23/01/14,19:45:28,03,10,1, 11.9,1,1, 0.638, 10494.667, 310.687, 52730.211 23/01/14,19:45:28,04,10,1, 11.9,1,1, 0.638, 10494.644, 310.702, 52730.198 23/01/14,19:45:28,05,10,1, 11.9,1,1, 0.638, 10494.657, 310.704, 52730.198 23/01/14,19:45:28,06,10,1, 11.9,1,1, 0.638, 10494.637, 310.683, 52730.173 23/01/14,19:45:28,07,10,1, 11.9,1,1, 0.638, 10494.656, 310.692, 52730.178 23/01/14,19:45:28,08,10,1, 11.9,1,1, 0.638, 10494.664, 310.704, 52730.146 23/01/14,19:45:28,09,10,1, 11.9,1,1, 0.638, 10494.642, 310.723, 52730.199 23/01/14,19:45:28,10,10,1, 11.9,1,1, 0.638, 10494.650, 310.718, 52730.173 23/01/14,19:45:28,11,10,1, 11.9,1,1, 0.638, 10494.660, 310.736, 52730.184 23/01/14,19:45:28,12,10,1, 11.9,1,1, 0.638, 10494.641, 310.729, 52730.191 23/01/14,19:45:28,13,10,1, 11.9,1,1, 0.638, 10494.645, 310.710, 52730.180 23/01/14,19:45:28,14,10,1, 11.9,1,1, 0.638, 10494.641, 310.710, 52730.248 23/01/14,19:45:28,15,10,1, 11.9,1,1, 0.638, 10494.624, 310.702, 52730.220 23/01/14,19:45:28,16,10,1, 11.9,1,1, 0.638, 10494.640, 310.693, 52730.223 23/01/14,19:45:28,17,10,1, 11.9,1,1, 0.638, 10494.647, 310.714, 52730.156 23/01/14,19:45:28,18,10,1, 11.9,1,1, 0.638, 10494.648, 310.699, 52730.159 23/01/14,19:45:28,19,10,1, 11.9,1,1, 0.638, 10494.639, 310.687, 52730.219 23/01/14,19:45:29,00,09,1, 11.9,1,1, 0.638, 10494.633, 310.687, 52730.219 23/01/14,19:45:29,01,09,1, 11.9,1,1, 0.638, 10494.642, 310.665, 52730.184 23/01/14,19:45:29,02,09,1, 11.9,1,1, 0.638, 10494.627, 310.652, 52730.164 23/01/14,19:45:29,03,09,1, 11.9,1,1, 0.638, 10494.651, 310.646, 52730.116 23/01/14,19:45:29,04,09,1, 11.9,1,1, 0.638, 10494.633, 310.668, 52730.127 23/01/14,19:45:29,05,09,1, 11.9,1,1, 0.638, 10494.653, 310.628, 52730.142 23/01/14,19:45:29,06,09,1, 11.9,1,1, 0.638, 10494.634, 310.618, 52730.132 23/01/14,19:45:29,07,09,1, 11.9,1,1, 0.638, 10494.636, 310.636, 52730.158 23/01/14,19:45:29,08,09,1, 11.9,1,1, 0.638, 10494.649, 310.619, 52730.147 23/01/14,19:45:29,09,09,1, 11.9,1,1, 0.638, 10494.638, 310.660, 52730.174 23/01/14,19:45:29,10,09,1, 11.9,1,1, 0.638, 10494.667, 310.669, 52730.133 23/01/14,19:45:29,11,09,1, 11.9,1,1, 0.638, 10494.638, 310.634, 52730.103 23/01/14,19:45:29,12,09,1, 11.9,1,1, 0.638, 10494.651, 310.646, 52730.123 23/01/14,19:45:29,13,09,1, 11.9,1,1, 0.638, 10494.650, 310.659, 52730.175 23/01/14,19:45:29,14,09,1, 11.9,1,1, 0.638, 10494.664, 310.644, 52730.145 23/01/14,19:45:29,15,09,1, 11.9,1,1, 0.638, 10494.663, 310.657, 52730.158 23/01/14,19:45:29,16,09,1, 11.9,1,1, 0.638, 10494.674, 310.686, 52730.153 23/01/14,19:45:29,17,09,1, 11.9,1,1, 0.638, 10494.661, 310.644, 52730.155 23/01/14,19:45:29,18,09,1, 11.9,1,1, 0.638, 10494.658, 310.674, 52730.151 23/01/14,19:45:29,19,09,1, 11.9,1,1, 0.638, 10494.643, 310.644, 52730.172 23/01/14,19:45:30,00,09,1, 11.9,1,1, 0.639, 10494.641, 310.644, 52730.172 23/01/14,19:45:30,01,09,1, 11.9,1,1, 0.639, 10494.626, 310.642, 52730.135 23/01/14,19:45:30,02,09,1, 11.9,1,1, 0.639, 10494.624, 310.659, 52730.101 23/01/14,19:45:30,03,09,1, 11.9,1,1, 0.639, 10494.636, 310.624, 52730.123 23/01/14,19:45:30,04,09,1, 11.9,1,1, 0.639, 10494.634, 310.641, 52730.114 23/01/14,19:45:30,05,09,1, 11.9,1,1, 0.639, 10494.612, 310.666, 52730.076 23/01/14,19:45:30,06,09,1, 11.9,1,1, 0.639, 10494.652, 310.660, 52730.102 23/01/14,19:45:30,07,09,1, 11.9,1,1, 0.639, 10494.629, 310.639, 52730.089 23/01/14,19:45:30,08,09,1, 11.9,1,1, 0.639, 10494.648, 310.647, 52730.147 23/01/14,19:45:30,09,09,1, 11.9,1,1, 0.639, 10494.640, 310.624, 52730.095 23/01/14,19:45:30,10,09,1, 11.9,1,1, 0.639, 10494.631, 310.611, 52730.063 23/01/14,19:45:30,11,09,1, 11.9,1,1, 0.639, 10494.646, 310.628, 52730.073 23/01/14,19:45:30,12,09,1, 11.9,1,1, 0.639, 10494.647, 310.637, 52730.122 23/01/14,19:45:30,13,09,1, 11.9,1,1, 0.639, 10494.634, 310.602, 52730.123 23/01/14,19:45:30,14,09,1, 11.9,1,1, 0.639, 10494.613, 310.629, 52730.115 23/01/14,19:45:30,15,09,1, 11.9,1,1, 0.639, 10494.633, 310.601, 52730.090 23/01/14,19:45:30,16,09,1, 11.9,1,1, 0.639, 10494.633, 310.641, 52730.128 23/01/14,19:45:30,17,09,1, 11.9,1,1, 0.639, 10494.634, 310.615, 52730.074 23/01/14,19:45:30,18,09,1, 11.9,1,1, 0.639, 10494.616, 310.626, 52730.116 23/01/14,19:45:30,19,09,1, 11.9,1,1, 0.639, 10494.634, 310.621, 52730.099 23/01/14,19:45:31,00,09,1, 11.8,1,1, 0.640, 10494.633, 310.621, 52730.099 23/01/14,19:45:31,01,09,1, 11.8,1,1, 0.640, 10494.619, 310.634, 52730.109 23/01/14,19:45:31,02,09,1, 11.8,1,1, 0.640, 10494.598, 310.614, 52730.100 23/01/14,19:45:31,03,09,1, 11.8,1,1, 0.640, 10494.594, 310.607, 52730.088 23/01/14,19:45:31,04,09,1, 11.8,1,1, 0.640, 10494.632, 310.605, 52730.100 23/01/14,19:45:31,05,09,1, 11.8,1,1, 0.640, 10494.623, 310.627, 52730.111 23/01/14,19:45:31,06,09,1, 11.8,1,1, 0.640, 10494.646, 310.628, 52730.099 23/01/14,19:45:31,07,09,1, 11.8,1,1, 0.640, 10494.620, 310.633, 52730.077 23/01/14,19:45:31,08,09,1, 11.8,1,1, 0.640, 10494.603, 310.609, 52730.086 23/01/14,19:45:31,09,09,1, 11.8,1,1, 0.640, 10494.607, 310.629, 52730.079 23/01/14,19:45:31,10,09,1, 11.8,1,1, 0.640, 10494.626, 310.608, 52730.068 23/01/14,19:45:31,11,09,1, 11.8,1,1, 0.640, 10494.602, 310.625, 52730.083 23/01/14,19:45:31,12,09,1, 11.8,1,1, 0.640, 10494.580, 310.623, 52730.104 23/01/14,19:45:31,13,09,1, 11.8,1,1, 0.640, 10494.595, 310.598, 52730.088 23/01/14,19:45:31,14,09,1, 11.8,1,1, 0.640, 10494.607, 310.592, 52730.065 23/01/14,19:45:31,15,09,1, 11.8,1,1, 0.640, 10494.604, 310.596, 52730.042 23/01/14,19:45:31,16,09,1, 11.8,1,1, 0.640, 10494.583, 310.603, 52730.032 23/01/14,19:45:31,17,09,1, 11.8,1,1, 0.640, 10494.601, 310.600, 52730.032 23/01/14,19:45:31,18,09,1, 11.8,1,1, 0.640, 10494.594, 310.594, 52730.035 23/01/14,19:45:31,19,09,1, 11.8,1,1, 0.640, 10494.573, 310.587, 52730.035 23/01/14,19:45:32,00,09,1, 11.8,1,1, 0.639, 10494.566, 310.587, 52730.035 23/01/14,19:45:32,01,09,1, 11.8,1,1, 0.639, 10494.582, 310.592, 52730.031 23/01/14,19:45:32,02,09,1, 11.8,1,1, 0.639, 10494.576, 310.593, 52730.025 23/01/14,19:45:32,03,09,1, 11.8,1,1, 0.639, 10494.580, 310.614, 52730.039 23/01/14,19:45:32,04,09,1, 11.8,1,1, 0.639, 10494.571, 310.583, 52730.080 23/01/14,19:45:32,05,09,1, 11.8,1,1, 0.639, 10494.569, 310.592, 52730.019 23/01/14,19:45:32,06,09,1, 11.8,1,1, 0.639, 10494.597, 310.583, 52730.033 23/01/14,19:45:32,07,09,1, 11.8,1,1, 0.639, 10494.559, 310.600, 52730.005 23/01/14,19:45:32,08,09,1, 11.8,1,1, 0.639, 10494.575, 310.603, 52730.043 23/01/14,19:45:32,09,09,1, 11.8,1,1, 0.639, 10494.574, 310.604, 52730.050 23/01/14,19:45:32,10,09,1, 11.8,1,1, 0.639, 10494.574, 310.609, 52730.004 23/01/14,19:45:32,11,09,1, 11.8,1,1, 0.639, 10494.572, 310.602, 52730.040 23/01/14,19:45:32,12,09,1, 11.8,1,1, 0.639, 10494.535, 310.620, 52730.055 23/01/14,19:45:32,13,09,1, 11.8,1,1, 0.639, 10494.572, 310.613, 52730.038 23/01/14,19:45:32,14,09,1, 11.8,1,1, 0.639, 10494.562, 310.580, 52730.144 23/01/14,19:45:32,15,09,1, 11.8,1,1, 0.639, 10494.527, 310.597, 52729.987 23/01/14,19:45:32,16,09,1, 11.8,1,1, 0.639, 10494.525, 310.613, 52730.030 23/01/14,19:45:32,17,09,1, 11.8,1,1, 0.639, 10494.539, 310.597, 52730.040 23/01/14,19:45:32,18,09,1, 11.8,1,1, 0.639, 10494.540, 310.621, 52730.034 23/01/14,19:45:32,19,09,1, 11.8,1,1, 0.639, 10494.542, 310.596, 52730.013 23/01/14,19:45:33,00,09,1, 11.9,1,1, 0.642, 10494.541, 310.596, 52730.013 23/01/14,19:45:33,01,09,1, 11.9,1,1, 0.642, 10494.563, 310.578, 52730.003 23/01/14,19:45:33,02,09,1, 11.9,1,1, 0.642, 10494.538, 310.572, 52730.048 23/01/14,19:45:33,03,09,1, 11.9,1,1, 0.642, 10494.536, 310.565, 52730.020 23/01/14,19:45:33,04,09,1, 11.9,1,1, 0.642, 10494.520, 310.595, 52729.987 23/01/14,19:45:33,05,09,1, 11.9,1,1, 0.642, 10494.526, 310.578, 52730.013 23/01/14,19:45:33,06,09,1, 11.9,1,1, 0.642, 10494.533, 310.583, 52730.008 23/01/14,19:45:33,07,09,1, 11.9,1,1, 0.642, 10494.510, 310.559, 52730.012 23/01/14,19:45:33,08,09,1, 11.9,1,1, 0.642, 10494.517, 310.535, 52730.014 23/01/14,19:45:33,09,09,1, 11.9,1,1, 0.642, 10494.535, 310.584, 52730.048 23/01/14,19:45:33,10,09,1, 11.9,1,1, 0.642, 10494.547, 310.581, 52730.056 23/01/14,19:45:33,11,09,1, 11.9,1,1, 0.642, 10494.510, 310.586, 52730.013 23/01/14,19:45:33,12,09,1, 11.9,1,1, 0.642, 10494.514, 310.577, 52730.015 23/01/14,19:45:33,13,09,1, 11.9,1,1, 0.642, 10494.525, 310.605, 52730.036 23/01/14,19:45:33,14,09,1, 11.9,1,1, 0.642, 10494.516, 310.588, 52729.998 23/01/14,19:45:33,15,09,1, 11.9,1,1, 0.642, 10494.523, 310.585, 52730.060 23/01/14,19:45:33,16,09,1, 11.9,1,1, 0.642, 10494.541, 310.608, 52730.003 23/01/14,19:45:33,17,09,1, 11.9,1,1, 0.642, 10494.521, 310.629, 52730.068 23/01/14,19:45:33,18,09,1, 11.9,1,1, 0.642, 10494.532, 310.602, 52730.056 23/01/14,19:45:33,19,09,1, 11.9,1,1, 0.642, 10494.488, 310.573, 52730.049 23/01/14,19:45:34,00,09,1, 11.9,1,1, 0.637, 10494.483, 310.573, 52730.049 23/01/14,19:45:34,01,09,1, 11.9,1,1, 0.637, 10494.514, 310.578, 52730.033 23/01/14,19:45:34,02,09,1, 11.9,1,1, 0.637, 10494.513, 310.588, 52730.024 23/01/14,19:45:34,03,09,1, 11.9,1,1, 0.637, 10494.513, 310.596, 52730.032 23/01/14,19:45:34,04,09,1, 11.9,1,1, 0.637, 10494.531, 310.571, 52730.034 23/01/14,19:45:34,05,09,1, 11.9,1,1, 0.637, 10494.495, 310.556, 52729.987 23/01/14,19:45:34,06,09,1, 11.9,1,1, 0.637, 10494.486, 310.549, 52729.963 23/01/14,19:45:34,07,09,1, 11.9,1,1, 0.637, 10494.483, 310.562, 52729.957 23/01/14,19:45:34,08,09,1, 11.9,1,1, 0.637, 10494.507, 310.559, 52730.000 23/01/14,19:45:34,09,09,1, 11.9,1,1, 0.637, 10494.486, 310.541, 52729.981 23/01/14,19:45:34,10,09,1, 11.9,1,1, 0.637, 10494.509, 310.555, 52729.978 23/01/14,19:45:34,11,09,1, 11.9,1,1, 0.637, 10494.507, 310.542, 52729.949 23/01/14,19:45:34,12,09,1, 11.9,1,1, 0.637, 10494.494, 310.547, 52729.985 23/01/14,19:45:34,13,09,1, 11.9,1,1, 0.637, 10494.498, 310.547, 52729.974 23/01/14,19:45:34,14,09,1, 11.9,1,1, 0.637, 10494.499, 310.551, 52729.990 23/01/14,19:45:34,15,09,1, 11.9,1,1, 0.637, 10494.477, 310.514, 52729.979 23/01/14,19:45:34,16,09,1, 11.9,1,1, 0.637, 10494.507, 310.546, 52730.015 23/01/14,19:45:34,17,09,1, 11.9,1,1, 0.637, 10494.517, 310.539, 52730.002 23/01/14,19:45:34,18,09,1, 11.9,1,1, 0.637, 10494.497, 310.537, 52729.987 23/01/14,19:45:34,19,09,1, 11.9,1,1, 0.637, 10494.506, 310.559, 52730.035 23/01/14,19:45:35,00,10,1, 11.9,1,1, 0.641, 10494.499, 310.559, 52730.035 23/01/14,19:45:35,01,10,1, 11.9,1,1, 0.641, 10494.516, 310.556, 52729.978 23/01/14,19:45:35,02,10,1, 11.9,1,1, 0.641, 10494.522, 310.548, 52729.996 23/01/14,19:45:35,03,10,1, 11.9,1,1, 0.641, 10494.509, 310.554, 52729.979 23/01/14,19:45:35,04,10,1, 11.9,1,1, 0.641, 10494.508, 310.574, 52729.991 23/01/14,19:45:35,05,10,1, 11.9,1,1, 0.641, 10494.466, 310.559, 52729.989 23/01/14,19:45:35,06,10,1, 11.9,1,1, 0.641, 10494.502, 310.577, 52729.986 23/01/14,19:45:35,07,10,1, 11.9,1,1, 0.641, 10494.492, 310.573, 52729.972 23/01/14,19:45:35,08,10,1, 11.9,1,1, 0.641, 10494.491, 310.567, 52729.977 23/01/14,19:45:35,09,10,1, 11.9,1,1, 0.641, 10494.481, 310.583, 52729.976 23/01/14,19:45:35,10,10,1, 11.9,1,1, 0.641, 10494.478, 310.583, 52729.992 23/01/14,19:45:35,11,10,1, 11.9,1,1, 0.641, 10494.491, 310.544, 52729.948 23/01/14,19:45:35,12,10,1, 11.9,1,1, 0.641, 10494.486, 310.581, 52729.965 23/01/14,19:45:35,13,10,1, 11.9,1,1, 0.641, 10494.480, 310.541, 52730.000 23/01/14,19:45:35,14,10,1, 11.9,1,1, 0.641, 10494.504, 310.520, 52729.979 23/01/14,19:45:35,15,10,1, 11.9,1,1, 0.641, 10494.522, 310.544, 52729.960 23/01/14,19:45:35,16,10,1, 11.9,1,1, 0.641, 10494.494, 310.531, 52729.971 23/01/14,19:45:35,17,10,1, 11.9,1,1, 0.641, 10494.472, 310.545, 52729.924 23/01/14,19:45:35,18,10,1, 11.9,1,1, 0.641, 10494.498, 310.530, 52729.946 23/01/14,19:45:35,19,10,1, 11.9,1,1, 0.641, 10494.477, 310.501, 52729.956 23/01/14,19:45:36,00,11,1, 11.8,1,1, 0.639, 10494.474, 310.501, 52729.956 23/01/14,19:45:36,01,11,1, 11.8,1,1, 0.639, 10494.507, 310.526, 52729.932 23/01/14,19:45:36,02,11,1, 11.8,1,1, 0.639, 10494.495, 310.515, 52729.958 23/01/14,19:45:36,03,11,1, 11.8,1,1, 0.639, 10494.502, 310.537, 52729.959 23/01/14,19:45:36,04,11,1, 11.8,1,1, 0.639, 10494.497, 310.492, 52729.974 23/01/14,19:45:36,05,11,1, 11.8,1,1, 0.639, 10494.486, 310.514, 52729.988 23/01/14,19:45:36,06,11,1, 11.8,1,1, 0.639, 10494.495, 310.521, 52729.986 23/01/14,19:45:36,07,11,1, 11.8,1,1, 0.639, 10494.500, 310.518, 52729.992 23/01/14,19:45:36,08,11,1, 11.8,1,1, 0.639, 10494.496, 310.525, 52729.947 23/01/14,19:45:36,09,11,1, 11.8,1,1, 0.639, 10494.503, 310.515, 52729.956 23/01/14,19:45:36,10,11,1, 11.8,1,1, 0.639, 10494.513, 310.511, 52729.959 23/01/14,19:45:36,11,11,1, 11.8,1,1, 0.639, 10494.480, 310.499, 52729.944 23/01/14,19:45:36,12,11,1, 11.8,1,1, 0.639, 10494.482, 310.556, 52729.946 23/01/14,19:45:36,13,11,1, 11.8,1,1, 0.639, 10494.469, 310.532, 52729.941 23/01/14,19:45:36,14,11,1, 11.8,1,1, 0.639, 10494.480, 310.521, 52729.961 23/01/14,19:45:36,15,11,1, 11.8,1,1, 0.639, 10494.484, 310.541, 52729.953 23/01/14,19:45:36,16,11,1, 11.8,1,1, 0.639, 10494.488, 310.519, 52729.957 23/01/14,19:45:36,17,11,1, 11.8,1,1, 0.639, 10494.492, 310.526, 52729.943 23/01/14,19:45:36,18,11,1, 11.8,1,1, 0.639, 10494.485, 310.507, 52729.850 23/01/14,19:45:36,19,11,1, 11.8,1,1, 0.639, 10494.499, 310.506, 52729.973 23/01/14,19:45:37,00,11,1, 11.9,1,1, 0.639, 10494.499, 310.506, 52729.973 23/01/14,19:45:37,01,11,1, 11.9,1,1, 0.639, 10494.492, 310.500, 52729.903 23/01/14,19:45:37,02,11,1, 11.9,1,1, 0.639, 10494.468, 310.486, 52729.887 23/01/14,19:45:37,03,11,1, 11.9,1,1, 0.639, 10494.495, 310.482, 52729.902 23/01/14,19:45:37,04,11,1, 11.9,1,1, 0.639, 10494.475, 310.495, 52729.950 23/01/14,19:45:37,05,11,1, 11.9,1,1, 0.639, 10494.484, 310.508, 52729.899 23/01/14,19:45:37,06,11,1, 11.9,1,1, 0.639, 10494.454, 310.524, 52729.896 23/01/14,19:45:37,07,11,1, 11.9,1,1, 0.639, 10494.474, 310.503, 52729.922 23/01/14,19:45:37,08,11,1, 11.9,1,1, 0.639, 10494.479, 310.508, 52729.907 23/01/14,19:45:37,09,11,1, 11.9,1,1, 0.639, 10494.478, 310.497, 52729.908 23/01/14,19:45:37,10,11,1, 11.9,1,1, 0.639, 10494.476, 310.504, 52729.959 23/01/14,19:45:37,11,11,1, 11.9,1,1, 0.639, 10494.473, 310.509, 52729.902 23/01/14,19:45:37,12,11,1, 11.9,1,1, 0.639, 10494.481, 310.519, 52729.900 23/01/14,19:45:37,13,11,1, 11.9,1,1, 0.639, 10494.463, 310.521, 52729.919 23/01/14,19:45:37,14,11,1, 11.9,1,1, 0.639, 10494.459, 310.511, 52729.900 23/01/14,19:45:37,15,11,1, 11.9,1,1, 0.639, 10494.476, 310.533, 52729.970 23/01/14,19:45:37,16,11,1, 11.9,1,1, 0.639, 10494.448, 310.521, 52729.918 23/01/14,19:45:37,17,11,1, 11.9,1,1, 0.639, 10494.477, 310.509, 52729.920 23/01/14,19:45:37,18,11,1, 11.9,1,1, 0.639, 10494.455, 310.513, 52729.915 23/01/14,19:45:37,19,11,1, 11.9,1,1, 0.639, 10494.473, 310.486, 52729.946 23/01/14,19:45:38,00,10,1, 12.0,1,1, 0.637, 10494.466, 310.486, 52729.946 23/01/14,19:45:38,01,10,1, 12.0,1,1, 0.637, 10494.456, 310.534, 52729.916 23/01/14,19:45:38,02,10,1, 12.0,1,1, 0.637, 10494.426, 310.515, 52729.860 23/01/14,19:45:38,03,10,1, 12.0,1,1, 0.637, 10494.432, 310.546, 52729.896 23/01/14,19:45:38,04,10,1, 12.0,1,1, 0.637, 10494.444, 310.533, 52729.905 23/01/14,19:45:38,05,10,1, 12.0,1,1, 0.637, 10494.446, 310.520, 52729.868 23/01/14,19:45:38,06,10,1, 12.0,1,1, 0.637, 10494.427, 310.507, 52729.904 23/01/14,19:45:38,07,10,1, 12.0,1,1, 0.637, 10494.443, 310.505, 52729.911 23/01/14,19:45:38,08,10,1, 12.0,1,1, 0.637, 10494.448, 310.502, 52729.896 23/01/14,19:45:38,09,10,1, 12.0,1,1, 0.637, 10494.429, 310.499, 52729.907 23/01/14,19:45:38,10,10,1, 12.0,1,1, 0.637, 10494.447, 310.499, 52729.904 23/01/14,19:45:38,11,10,1, 12.0,1,1, 0.637, 10494.448, 310.518, 52729.888 23/01/14,19:45:38,12,10,1, 12.0,1,1, 0.637, 10494.466, 310.531, 52729.856 23/01/14,19:45:38,13,10,1, 12.0,1,1, 0.637, 10494.453, 310.540, 52729.880 23/01/14,19:45:38,14,10,1, 12.0,1,1, 0.637, 10494.431, 310.503, 52729.896 23/01/14,19:45:38,15,10,1, 12.0,1,1, 0.637, 10494.428, 310.535, 52729.885 23/01/14,19:45:38,16,10,1, 12.0,1,1, 0.637, 10494.451, 310.527, 52729.903 23/01/14,19:45:38,17,10,1, 12.0,1,1, 0.637, 10494.436, 310.537, 52729.911 23/01/14,19:45:38,18,10,1, 12.0,1,1, 0.637, 10494.438, 310.541, 52729.918 23/01/14,19:45:38,19,10,1, 12.0,1,1, 0.637, 10494.422, 310.552, 52729.898 23/01/14,19:45:39,00,11,1, 11.8,1,1, 0.640, 10494.416, 310.552, 52729.898 23/01/14,19:45:39,01,11,1, 11.8,1,1, 0.640, 10494.388, 310.545, 52729.856 23/01/14,19:45:39,02,11,1, 11.8,1,1, 0.640, 10494.397, 310.537, 52729.878 23/01/14,19:45:39,03,11,1, 11.8,1,1, 0.640, 10494.410, 310.531, 52729.846 23/01/14,19:45:39,04,11,1, 11.8,1,1, 0.640, 10494.433, 310.542, 52729.996 23/01/14,19:45:39,05,11,1, 11.8,1,1, 0.640, 10494.428, 310.537, 52729.794 23/01/14,19:45:39,06,11,1, 11.8,1,1, 0.640, 10494.421, 310.528, 52729.851 23/01/14,19:45:39,07,11,1, 11.8,1,1, 0.640, 10494.410, 310.525, 52729.839 23/01/14,19:45:39,08,11,1, 11.8,1,1, 0.640, 10494.402, 310.539, 52729.848 23/01/14,19:45:39,09,11,1, 11.8,1,1, 0.640, 10494.420, 310.529, 52729.868 23/01/14,19:45:39,10,11,1, 11.8,1,1, 0.640, 10494.424, 310.541, 52729.877 23/01/14,19:45:39,11,11,1, 11.8,1,1, 0.640, 10494.411, 310.505, 52729.900 23/01/14,19:45:39,12,11,1, 11.8,1,1, 0.640, 10494.409, 310.515, 52729.878 23/01/14,19:45:39,13,11,1, 11.8,1,1, 0.640, 10494.407, 310.532, 52729.892 23/01/14,19:45:39,14,11,1, 11.8,1,1, 0.640, 10494.407, 310.559, 52729.862 23/01/14,19:45:39,15,11,1, 11.8,1,1, 0.640, 10494.390, 310.540, 52729.874 23/01/14,19:45:39,16,11,1, 11.8,1,1, 0.640, 10494.389, 310.551, 52729.879 23/01/14,19:45:39,17,11,1, 11.8,1,1, 0.640, 10494.377, 310.535, 52729.879 23/01/14,19:45:39,18,11,1, 11.8,1,1, 0.640, 10494.400, 310.583, 52729.858 23/01/14,19:45:39,19,11,1, 11.8,1,1, 0.640, 10494.405, 310.556, 52729.863 23/01/14,19:45:40,00,10,1, 11.8,1,1, 0.640, 10494.399, 310.556, 52729.863 23/01/14,19:45:40,01,10,1, 11.8,1,1, 0.640, 10494.392, 310.557, 52729.865 23/01/14,19:45:40,02,10,1, 11.8,1,1, 0.640, 10494.407, 310.593, 52729.905 23/01/14,19:45:40,03,10,1, 11.8,1,1, 0.640, 10494.400, 310.567, 52729.902 23/01/14,19:45:40,04,10,1, 11.8,1,1, 0.640, 10494.408, 310.546, 52729.818 23/01/14,19:45:40,05,10,1, 11.8,1,1, 0.640, 10494.403, 310.578, 52729.862 23/01/14,19:45:40,06,10,1, 11.8,1,1, 0.640, 10494.399, 310.566, 52729.854 23/01/14,19:45:40,07,10,1, 11.8,1,1, 0.640, 10494.402, 310.588, 52729.834 23/01/14,19:45:40,08,10,1, 11.8,1,1, 0.640, 10494.400, 310.574, 52729.839 23/01/14,19:45:40,09,10,1, 11.8,1,1, 0.640, 10494.386, 310.542, 52729.810 23/01/14,19:45:40,10,10,1, 11.8,1,1, 0.640, 10494.391, 310.548, 52729.811 23/01/14,19:45:40,11,10,1, 11.8,1,1, 0.640, 10494.413, 310.563, 52729.832 23/01/14,19:45:40,12,10,1, 11.8,1,1, 0.640, 10494.373, 310.554, 52729.832 23/01/14,19:45:40,13,10,1, 11.8,1,1, 0.640, 10494.395, 310.565, 52729.855 23/01/14,19:45:40,14,10,1, 11.8,1,1, 0.640, 10494.375, 310.568, 52729.722 23/01/14,19:45:40,15,10,1, 11.8,1,1, 0.640, 10494.397, 310.533, 52729.903 23/01/14,19:45:40,16,10,1, 11.8,1,1, 0.640, 10494.406, 310.558, 52729.875 23/01/14,19:45:40,17,10,1, 11.8,1,1, 0.640, 10494.372, 310.559, 52729.842 23/01/14,19:45:40,18,10,1, 11.8,1,1, 0.640, 10494.388, 310.568, 52729.805 23/01/14,19:45:40,19,10,1, 11.8,1,1, 0.640, 10494.371, 310.572, 52729.831 23/01/14,19:45:41,00,10,1, 11.9,1,1, 0.639, 10494.366, 310.572, 52729.831 23/01/14,19:45:41,01,10,1, 11.9,1,1, 0.639, 10494.390, 310.557, 52729.884 23/01/14,19:45:41,02,10,1, 11.9,1,1, 0.639, 10494.386, 310.566, 52729.864 23/01/14,19:45:41,03,10,1, 11.9,1,1, 0.639, 10494.377, 310.563, 52729.811 23/01/14,19:45:41,04,10,1, 11.9,1,1, 0.639, 10494.376, 310.563, 52729.839 23/01/14,19:45:41,05,10,1, 11.9,1,1, 0.639, 10494.387, 310.584, 52729.876 23/01/14,19:45:41,06,10,1, 11.9,1,1, 0.639, 10494.387, 310.571, 52729.863 23/01/14,19:45:41,07,10,1, 11.9,1,1, 0.639, 10494.375, 310.586, 52729.874 23/01/14,19:45:41,08,10,1, 11.9,1,1, 0.639, 10494.380, 310.585, 52729.885 23/01/14,19:45:41,09,10,1, 11.9,1,1, 0.639, 10494.387, 310.618, 52729.854 23/01/14,19:45:41,10,10,1, 11.9,1,1, 0.639, 10494.383, 310.614, 52729.837 23/01/14,19:45:41,11,10,1, 11.9,1,1, 0.639, 10494.387, 310.594, 52729.841 23/01/14,19:45:41,12,10,1, 11.9,1,1, 0.639, 10494.391, 310.585, 52729.844 23/01/14,19:45:41,13,10,1, 11.9,1,1, 0.639, 10494.369, 310.578, 52729.831 23/01/14,19:45:41,14,10,1, 11.9,1,1, 0.639, 10494.364, 310.568, 52729.806 23/01/14,19:45:41,15,10,1, 11.9,1,1, 0.639, 10494.383, 310.589, 52729.825 23/01/14,19:45:41,16,10,1, 11.9,1,1, 0.639, 10494.371, 310.585, 52729.826 23/01/14,19:45:41,17,10,1, 11.9,1,1, 0.639, 10494.362, 310.560, 52729.843 23/01/14,19:45:41,18,10,1, 11.9,1,1, 0.639, 10494.380, 310.570, 52729.802 23/01/14,19:45:41,19,10,1, 11.9,1,1, 0.639, 10494.380, 310.553, 52729.652 23/01/14,19:45:42,00,10,1, 11.8,1,1, 0.642, 10494.374, 310.553, 52729.652 23/01/14,19:45:42,01,10,1, 11.8,1,1, 0.642, 10494.370, 310.595, 52729.861 23/01/14,19:45:42,02,10,1, 11.8,1,1, 0.642, 10494.362, 310.558, 52729.885 23/01/14,19:45:42,03,10,1, 11.8,1,1, 0.642, 10494.378, 310.569, 52729.854 23/01/14,19:45:42,04,10,1, 11.8,1,1, 0.642, 10494.370, 310.585, 52729.825 23/01/14,19:45:42,05,10,1, 11.8,1,1, 0.642, 10494.374, 310.612, 52729.818 23/01/14,19:45:42,06,10,1, 11.8,1,1, 0.642, 10494.357, 310.606, 52729.845 23/01/14,19:45:42,07,10,1, 11.8,1,1, 0.642, 10494.367, 310.613, 52729.843 23/01/14,19:45:42,08,10,1, 11.8,1,1, 0.642, 10494.384, 310.627, 52729.626 23/01/14,19:45:42,09,10,1, 11.8,1,1, 0.642, 10494.369, 310.597, 52729.761 23/01/14,19:45:42,10,10,1, 11.8,1,1, 0.642, 10494.394, 310.639, 52729.776 23/01/14,19:45:42,11,10,1, 11.8,1,1, 0.642, 10494.376, 310.608, 52729.825 23/01/14,19:45:42,12,10,1, 11.8,1,1, 0.642, 10494.386, 310.599, 52729.821 23/01/14,19:45:42,13,10,1, 11.8,1,1, 0.642, 10494.387, 310.626, 52729.798 23/01/14,19:45:42,14,10,1, 11.8,1,1, 0.642, 10494.373, 310.651, 52729.794 23/01/14,19:45:42,15,10,1, 11.8,1,1, 0.642, 10494.354, 310.649, 52729.791 23/01/14,19:45:42,16,10,1, 11.8,1,1, 0.642, 10494.349, 310.657, 52729.798 23/01/14,19:45:42,17,10,1, 11.8,1,1, 0.642, 10494.354, 310.654, 52729.844 23/01/14,19:45:42,18,10,1, 11.8,1,1, 0.642, 10494.361, 310.666, 52729.850 23/01/14,19:45:42,19,10,1, 11.8,1,1, 0.642, 10494.370, 310.629, 52729.827 23/01/14,19:45:43,00,10,1, 11.9,1,1, 0.637, 10494.366, 310.629, 52729.827 23/01/14,19:45:43,01,10,1, 11.9,1,1, 0.637, 10494.338, 310.654, 52729.814 23/01/14,19:45:43,02,10,1, 11.9,1,1, 0.637, 10494.359, 310.655, 52729.832 23/01/14,19:45:43,03,10,1, 11.9,1,1, 0.637, 10494.328, 310.628, 52729.827 23/01/14,19:45:43,04,10,1, 11.9,1,1, 0.637, 10494.349, 310.635, 52729.824 23/01/14,19:45:43,05,10,1, 11.9,1,1, 0.637, 10494.361, 310.643, 52729.799 23/01/14,19:45:43,06,10,1, 11.9,1,1, 0.637, 10494.344, 310.623, 52729.807 23/01/14,19:45:43,07,10,1, 11.9,1,1, 0.637, 10494.345, 310.633, 52729.784 23/01/14,19:45:43,08,10,1, 11.9,1,1, 0.637, 10494.352, 310.661, 52729.779 23/01/14,19:45:43,09,10,1, 11.9,1,1, 0.637, 10494.349, 310.625, 52729.803 23/01/14,19:45:43,10,10,1, 11.9,1,1, 0.637, 10494.341, 310.670, 52729.796 23/01/14,19:45:43,11,10,1, 11.9,1,1, 0.637, 10494.349, 310.655, 52729.817 23/01/14,19:45:43,12,10,1, 11.9,1,1, 0.637, 10494.387, 310.673, 52729.837 23/01/14,19:45:43,13,10,1, 11.9,1,1, 0.637, 10494.377, 310.667, 52729.778 23/01/14,19:45:43,14,10,1, 11.9,1,1, 0.637, 10494.353, 310.680, 52729.808 23/01/14,19:45:43,15,10,1, 11.9,1,1, 0.637, 10494.377, 310.659, 52729.780 23/01/14,19:45:43,16,10,1, 11.9,1,1, 0.637, 10494.367, 310.698, 52729.805 23/01/14,19:45:43,17,10,1, 11.9,1,1, 0.637, 10494.356, 310.660, 52729.806 23/01/14,19:45:43,18,10,1, 11.9,1,1, 0.637, 10494.362, 310.685, 52729.842 23/01/14,19:45:43,19,10,1, 11.9,1,1, 0.637, 10494.383, 310.685, 52729.783 23/01/14,19:45:44,00,10,1, 11.8,1,1, 0.640, 10494.382, 310.685, 52729.783 23/01/14,19:45:44,01,10,1, 11.8,1,1, 0.640, 10494.350, 310.720, 52729.828 23/01/14,19:45:44,02,10,1, 11.8,1,1, 0.640, 10494.364, 310.706, 52729.799 23/01/14,19:45:44,03,10,1, 11.8,1,1, 0.640, 10494.351, 310.700, 52729.804 23/01/14,19:45:44,04,10,1, 11.8,1,1, 0.640, 10494.364, 310.722, 52729.832 23/01/14,19:45:44,05,10,1, 11.8,1,1, 0.640, 10494.361, 310.684, 52729.779 23/01/14,19:45:44,06,10,1, 11.8,1,1, 0.640, 10494.381, 310.717, 52729.804 23/01/14,19:45:44,07,10,1, 11.8,1,1, 0.640, 10494.368, 310.686, 52729.824 23/01/14,19:45:44,08,10,1, 11.8,1,1, 0.640, 10494.373, 310.712, 52729.797 23/01/14,19:45:44,09,10,1, 11.8,1,1, 0.640, 10494.385, 310.692, 52729.771 23/01/14,19:45:44,10,10,1, 11.8,1,1, 0.640, 10494.384, 310.710, 52729.786 23/01/14,19:45:44,11,10,1, 11.8,1,1, 0.640, 10494.382, 310.681, 52729.788 23/01/14,19:45:44,12,10,1, 11.8,1,1, 0.640, 10494.377, 310.691, 52729.757 23/01/14,19:45:44,13,10,1, 11.8,1,1, 0.640, 10494.367, 310.711, 52729.782 23/01/14,19:45:44,14,10,1, 11.8,1,1, 0.640, 10494.392, 310.718, 52729.760 23/01/14,19:45:44,15,10,1, 11.8,1,1, 0.640, 10494.396, 310.700, 52729.684 23/01/14,19:45:44,16,10,1, 11.8,1,1, 0.640, 10494.389, 310.692, 52729.760 23/01/14,19:45:44,17,10,1, 11.8,1,1, 0.640, 10494.393, 310.712, 52729.769 23/01/14,19:45:44,18,10,1, 11.8,1,1, 0.640, 10494.385, 310.709, 52729.765 23/01/14,19:45:44,19,10,1, 11.8,1,1, 0.640, 10494.382, 310.702, 52729.833 23/01/14,19:45:45,00,10,1, 11.9,1,1, 0.641, 10494.374, 310.702, 52729.833 23/01/14,19:45:45,01,10,1, 11.9,1,1, 0.641, 10494.376, 310.728, 52729.804 23/01/14,19:45:45,02,10,1, 11.9,1,1, 0.641, 10494.377, 310.707, 52729.819 23/01/14,19:45:45,03,10,1, 11.9,1,1, 0.641, 10494.391, 310.720, 52729.784 23/01/14,19:45:45,04,10,1, 11.9,1,1, 0.641, 10494.389, 310.753, 52729.780 23/01/14,19:45:45,05,10,1, 11.9,1,1, 0.641, 10494.402, 310.742, 52729.801 23/01/14,19:45:45,06,10,1, 11.9,1,1, 0.641, 10494.391, 310.736, 52729.805 23/01/14,19:45:45,07,10,1, 11.9,1,1, 0.641, 10494.404, 310.732, 52729.796 23/01/14,19:45:45,08,10,1, 11.9,1,1, 0.641, 10494.434, 310.725, 52729.533 23/01/14,19:45:45,09,10,1, 11.9,1,1, 0.641, 10494.438, 310.716, 52729.711 23/01/14,19:45:45,10,10,1, 11.9,1,1, 0.641, 10494.405, 310.727, 52729.728 23/01/14,19:45:45,11,10,1, 11.9,1,1, 0.641, 10494.401, 310.719, 52729.742 23/01/14,19:45:45,12,10,1, 11.9,1,1, 0.641, 10494.396, 310.737, 52729.743 23/01/14,19:45:45,13,10,1, 11.9,1,1, 0.641, 10494.385, 310.733, 52729.781 23/01/14,19:45:45,14,10,1, 11.9,1,1, 0.641, 10494.386, 310.710, 52729.768 23/01/14,19:45:45,15,10,1, 11.9,1,1, 0.641, 10494.392, 310.730, 52729.734 23/01/14,19:45:45,16,10,1, 11.9,1,1, 0.641, 10494.421, 310.729, 52729.728 23/01/14,19:45:45,17,10,1, 11.9,1,1, 0.641, 10494.407, 310.729, 52729.777 23/01/14,19:45:45,18,10,1, 11.9,1,1, 0.641, 10494.394, 310.719, 52729.721 23/01/14,19:45:45,19,10,1, 11.9,1,1, 0.641, 10494.435, 310.697, 52729.743 23/01/14,19:45:46,00,10,1, 11.9,1,1, 0.638, 10494.432, 310.697, 52729.743 23/01/14,19:45:46,01,10,1, 11.9,1,1, 0.638, 10494.413, 310.696, 52729.751 23/01/14,19:45:46,02,10,1, 11.9,1,1, 0.638, 10494.438, 310.718, 52729.774 23/01/14,19:45:46,03,10,1, 11.9,1,1, 0.638, 10494.424, 310.706, 52729.767 23/01/14,19:45:46,04,10,1, 11.9,1,1, 0.638, 10494.420, 310.711, 52729.734 23/01/14,19:45:46,05,10,1, 11.9,1,1, 0.638, 10494.441, 310.723, 52729.732 23/01/14,19:45:46,06,10,1, 11.9,1,1, 0.638, 10494.418, 310.744, 52729.729 23/01/14,19:45:46,07,10,1, 11.9,1,1, 0.638, 10494.420, 310.726, 52729.762 23/01/14,19:45:46,08,10,1, 11.9,1,1, 0.638, 10494.448, 310.742, 52729.748 23/01/14,19:45:46,09,10,1, 11.9,1,1, 0.638, 10494.443, 310.733, 52729.750 23/01/14,19:45:46,10,10,1, 11.9,1,1, 0.638, 10494.460, 310.687, 52729.565 23/01/14,19:45:46,11,10,1, 11.9,1,1, 0.638, 10494.442, 310.720, 52729.682 23/01/14,19:45:46,12,10,1, 11.9,1,1, 0.638, 10494.439, 310.728, 52729.713 23/01/14,19:45:46,13,10,1, 11.9,1,1, 0.638, 10494.455, 310.732, 52729.752 23/01/14,19:45:46,14,10,1, 11.9,1,1, 0.638, 10494.454, 310.710, 52729.729 23/01/14,19:45:46,15,10,1, 11.9,1,1, 0.638, 10494.436, 310.715, 52729.747 23/01/14,19:45:46,16,10,1, 11.9,1,1, 0.638, 10494.443, 310.728, 52729.753 23/01/14,19:45:46,17,10,1, 11.9,1,1, 0.638, 10494.453, 310.730, 52729.755 23/01/14,19:45:46,18,10,1, 11.9,1,1, 0.638, 10494.464, 310.718, 52729.751 23/01/14,19:45:46,19,10,1, 11.9,1,1, 0.638, 10494.460, 310.756, 52729.703 23/01/14,19:45:47,00,10,1, 11.9,1,1, 0.637, 10494.457, 310.756, 52729.703 23/01/14,19:45:47,01,10,1, 11.9,1,1, 0.637, 10494.456, 310.725, 52729.715 23/01/14,19:45:47,02,10,1, 11.9,1,1, 0.637, 10494.488, 310.746, 52729.715 23/01/14,19:45:47,03,10,1, 11.9,1,1, 0.637, 10494.489, 310.694, 52729.710 23/01/14,19:45:47,04,10,1, 11.9,1,1, 0.637, 10494.485, 310.740, 52729.735 23/01/14,19:45:47,05,10,1, 11.9,1,1, 0.637, 10494.471, 310.716, 52729.687 23/01/14,19:45:47,06,10,1, 11.9,1,1, 0.637, 10494.506, 310.723, 52729.734 23/01/14,19:45:47,07,10,1, 11.9,1,1, 0.637, 10494.485, 310.745, 52729.718 23/01/14,19:45:47,08,10,1, 11.9,1,1, 0.637, 10494.529, 310.733, 52729.710 23/01/14,19:45:47,09,10,1, 11.9,1,1, 0.637, 10494.513, 310.744, 52729.733 23/01/14,19:45:47,10,10,1, 11.9,1,1, 0.637, 10494.525, 310.760, 52729.710 23/01/14,19:45:47,11,10,1, 11.9,1,1, 0.637, 10494.518, 310.747, 52729.686 23/01/14,19:45:47,12,10,1, 11.9,1,1, 0.637, 10494.521, 310.752, 52729.717 23/01/14,19:45:47,13,10,1, 11.9,1,1, 0.637, 10494.530, 310.746, 52729.708 23/01/14,19:45:47,14,10,1, 11.9,1,1, 0.637, 10494.536, 310.736, 52729.691 23/01/14,19:45:47,15,10,1, 11.9,1,1, 0.637, 10494.549, 310.776, 52729.690 23/01/14,19:45:47,16,10,1, 11.9,1,1, 0.637, 10494.561, 310.767, 52729.704 23/01/14,19:45:47,17,10,1, 11.9,1,1, 0.637, 10494.568, 310.779, 52729.710 23/01/14,19:45:47,18,10,1, 11.9,1,1, 0.637, 10494.576, 310.772, 52729.709 23/01/14,19:45:47,19,10,1, 11.9,1,1, 0.637, 10494.580, 310.772, 52729.692 23/01/14,19:45:48,00,10,1, 11.9,1,1, 0.636, 10494.574, 310.772, 52729.692 23/01/14,19:45:48,01,10,1, 11.9,1,1, 0.636, 10494.596, 310.795, 52729.684 23/01/14,19:45:48,02,10,1, 11.9,1,1, 0.636, 10494.609, 310.770, 52729.706 23/01/14,19:45:48,03,10,1, 11.9,1,1, 0.636, 10494.583, 310.773, 52729.699 23/01/14,19:45:48,04,10,1, 11.9,1,1, 0.636, 10494.613, 310.793, 52729.694 23/01/14,19:45:48,05,10,1, 11.9,1,1, 0.636, 10494.625, 310.754, 52729.590 23/01/14,19:45:48,06,10,1, 11.9,1,1, 0.636, 10494.600, 310.755, 52729.757 23/01/14,19:45:48,07,10,1, 11.9,1,1, 0.636, 10494.605, 310.758, 52729.709 23/01/14,19:45:48,08,10,1, 11.9,1,1, 0.636, 10494.607, 310.752, 52729.675 23/01/14,19:45:48,09,10,1, 11.9,1,1, 0.636, 10494.619, 310.751, 52729.698 23/01/14,19:45:48,10,10,1, 11.9,1,1, 0.636, 10494.646, 310.763, 52729.697 23/01/14,19:45:48,11,10,1, 11.9,1,1, 0.636, 10494.631, 310.758, 52729.686 23/01/14,19:45:48,12,10,1, 11.9,1,1, 0.636, 10494.658, 310.760, 52729.664 23/01/14,19:45:48,13,10,1, 11.9,1,1, 0.636, 10494.684, 310.747, 52729.717 23/01/14,19:45:48,14,10,1, 11.9,1,1, 0.636, 10494.685, 310.746, 52729.658 23/01/14,19:45:48,15,10,1, 11.9,1,1, 0.636, 10494.671, 310.782, 52729.647 23/01/14,19:45:48,16,10,1, 11.9,1,1, 0.636, 10494.672, 310.738, 52729.674 23/01/14,19:45:48,17,10,1, 11.9,1,1, 0.636, 10494.704, 310.757, 52729.686 23/01/14,19:45:48,18,10,1, 11.9,1,1, 0.636, 10494.715, 310.781, 52729.651 23/01/14,19:45:48,19,10,1, 11.9,1,1, 0.636, 10494.724, 310.773, 52729.673 23/01/14,19:45:49,00,10,1, 11.9,1,1, 0.641, 10494.716, 310.773, 52729.673 23/01/14,19:45:49,01,10,1, 11.9,1,1, 0.641, 10494.711, 310.803, 52729.676 23/01/14,19:45:49,02,10,1, 11.9,1,1, 0.641, 10494.716, 310.783, 52729.659 23/01/14,19:45:49,03,10,1, 11.9,1,1, 0.641, 10494.726, 310.769, 52729.691 23/01/14,19:45:49,04,10,1, 11.9,1,1, 0.641, 10494.716, 310.795, 52729.653 23/01/14,19:45:49,05,10,1, 11.9,1,1, 0.641, 10494.722, 310.773, 52729.639 23/01/14,19:45:49,06,10,1, 11.9,1,1, 0.641, 10494.753, 310.789, 52729.665 23/01/14,19:45:49,07,10,1, 11.9,1,1, 0.641, 10494.733, 310.790, 52729.650 23/01/14,19:45:49,08,10,1, 11.9,1,1, 0.641, 10494.727, 310.794, 52729.656 23/01/14,19:45:49,09,10,1, 11.9,1,1, 0.641, 10494.745, 310.784, 52729.622 23/01/14,19:45:49,10,10,1, 11.9,1,1, 0.641, 10494.756, 310.767, 52729.636 23/01/14,19:45:49,11,10,1, 11.9,1,1, 0.641, 10494.747, 310.761, 52729.608 23/01/14,19:45:49,12,10,1, 11.9,1,1, 0.641, 10494.775, 310.790, 52729.632 23/01/14,19:45:49,13,10,1, 11.9,1,1, 0.641, 10494.737, 310.758, 52729.632 23/01/14,19:45:49,14,10,1, 11.9,1,1, 0.641, 10494.766, 310.776, 52729.619 23/01/14,19:45:49,15,10,1, 11.9,1,1, 0.641, 10494.779, 310.767, 52729.605 23/01/14,19:45:49,16,10,1, 11.9,1,1, 0.641, 10494.758, 310.753, 52729.593 23/01/14,19:45:49,17,10,1, 11.9,1,1, 0.641, 10494.789, 310.760, 52729.619 23/01/14,19:45:49,18,10,1, 11.9,1,1, 0.641, 10494.780, 310.761, 52729.632 23/01/14,19:45:49,19,10,1, 11.9,1,1, 0.641, 10494.792, 310.774, 52729.630 23/01/14,19:45:50,00,10,1, 11.9,1,1, 0.642, 10494.791, 310.774, 52729.630 23/01/14,19:45:50,01,10,1, 11.9,1,1, 0.642, 10494.783, 310.765, 52729.593 23/01/14,19:45:50,02,10,1, 11.9,1,1, 0.642, 10494.822, 310.756, 52729.616 23/01/14,19:45:50,03,10,1, 11.9,1,1, 0.642, 10494.822, 310.769, 52729.631 23/01/14,19:45:50,04,10,1, 11.9,1,1, 0.642, 10494.826, 310.776, 52729.642 23/01/14,19:45:50,05,10,1, 11.9,1,1, 0.642, 10494.817, 310.746, 52729.642 23/01/14,19:45:50,06,10,1, 11.9,1,1, 0.642, 10494.835, 310.757, 52729.632 23/01/14,19:45:50,07,10,1, 11.9,1,1, 0.642, 10494.855, 310.775, 52729.617 23/01/14,19:45:50,08,10,1, 11.9,1,1, 0.642, 10494.839, 310.766, 52729.605 23/01/14,19:45:50,09,10,1, 11.9,1,1, 0.642, 10494.848, 310.774, 52729.613 23/01/14,19:45:50,10,10,1, 11.9,1,1, 0.642, 10494.869, 310.786, 52729.648 23/01/14,19:45:50,11,10,1, 11.9,1,1, 0.642, 10494.836, 310.775, 52729.621 23/01/14,19:45:50,12,10,1, 11.9,1,1, 0.642, 10494.853, 310.772, 52729.580 23/01/14,19:45:50,13,10,1, 11.9,1,1, 0.642, 10494.857, 310.782, 52729.610 23/01/14,19:45:50,14,10,1, 11.9,1,1, 0.642, 10494.886, 310.772, 52729.646 23/01/14,19:45:50,15,10,1, 11.9,1,1, 0.642, 10494.825, 310.789, 52729.623 23/01/14,19:45:50,16,10,1, 11.9,1,1, 0.642, 10494.858, 310.776, 52729.612 23/01/14,19:45:50,17,10,1, 11.9,1,1, 0.642, 10494.872, 310.776, 52729.599 23/01/14,19:45:50,18,10,1, 11.9,1,1, 0.642, 10494.883, 310.776, 52729.594 23/01/14,19:45:50,19,10,1, 11.9,1,1, 0.642, 10494.880, 310.785, 52729.601 23/01/14,19:45:51,00,10,1, 11.9,1,1, 0.640, 10494.875, 310.785, 52729.601 23/01/14,19:45:51,01,10,1, 11.9,1,1, 0.640, 10494.873, 310.755, 52729.601 23/01/14,19:45:51,02,10,1, 11.9,1,1, 0.640, 10494.890, 310.753, 52729.663 23/01/14,19:45:51,03,10,1, 11.9,1,1, 0.640, 10494.883, 310.773, 52729.634 23/01/14,19:45:51,04,10,1, 11.9,1,1, 0.640, 10494.886, 310.754, 52729.590 23/01/14,19:45:51,05,10,1, 11.9,1,1, 0.640, 10494.924, 310.784, 52729.565 23/01/14,19:45:51,06,10,1, 11.9,1,1, 0.640, 10494.924, 310.767, 52729.560 23/01/14,19:45:51,07,10,1, 11.9,1,1, 0.640, 10494.951, 310.793, 52729.607 23/01/14,19:45:51,08,10,1, 11.9,1,1, 0.640, 10494.942, 310.756, 52729.557 23/01/14,19:45:51,09,10,1, 11.9,1,1, 0.640, 10494.961, 310.782, 52729.621 23/01/14,19:45:51,10,10,1, 11.9,1,1, 0.640, 10494.950, 310.762, 52729.573 23/01/14,19:45:51,11,10,1, 11.9,1,1, 0.640, 10494.974, 310.785, 52729.567 23/01/14,19:45:51,12,10,1, 11.9,1,1, 0.640, 10494.952, 310.770, 52729.583 23/01/14,19:45:51,13,10,1, 11.9,1,1, 0.640, 10494.947, 310.778, 52729.559 23/01/14,19:45:51,14,10,1, 11.9,1,1, 0.640, 10494.982, 310.779, 52729.561 23/01/14,19:45:51,15,10,1, 11.9,1,1, 0.640, 10494.968, 310.762, 52729.582 23/01/14,19:45:51,16,10,1, 11.9,1,1, 0.640, 10494.966, 310.761, 52729.544 23/01/14,19:45:51,17,10,1, 11.9,1,1, 0.640, 10494.973, 310.755, 52729.529 23/01/14,19:45:51,18,10,1, 11.9,1,1, 0.640, 10494.964, 310.768, 52729.587 23/01/14,19:45:51,19,10,1, 11.9,1,1, 0.640, 10494.962, 310.768, 52729.586 23/01/14,19:45:52,00,10,1, 11.8,1,1, 0.637, 10494.958, 310.768, 52729.586 23/01/14,19:45:52,01,10,1, 11.8,1,1, 0.637, 10495.013, 310.764, 52729.549 23/01/14,19:45:52,02,10,1, 11.8,1,1, 0.637, 10495.006, 310.768, 52729.535 23/01/14,19:45:52,03,10,1, 11.8,1,1, 0.637, 10495.011, 310.752, 52729.537 23/01/14,19:45:52,04,10,1, 11.8,1,1, 0.637, 10495.004, 310.751, 52729.545 23/01/14,19:45:52,05,10,1, 11.8,1,1, 0.637, 10495.019, 310.747, 52729.503 23/01/14,19:45:52,06,10,1, 11.8,1,1, 0.637, 10495.018, 310.780, 52729.538 23/01/14,19:45:52,07,10,1, 11.8,1,1, 0.637, 10495.025, 310.740, 52729.521 23/01/14,19:45:52,08,10,1, 11.8,1,1, 0.637, 10495.019, 310.741, 52729.525 23/01/14,19:45:52,09,10,1, 11.8,1,1, 0.637, 10495.021, 310.721, 52729.528 23/01/14,19:45:52,10,10,1, 11.8,1,1, 0.637, 10495.015, 310.738, 52729.520 23/01/14,19:45:52,11,10,1, 11.8,1,1, 0.637, 10495.026, 310.727, 52729.512 23/01/14,19:45:52,12,10,1, 11.8,1,1, 0.637, 10495.059, 310.746, 52729.556 23/01/14,19:45:52,13,10,1, 11.8,1,1, 0.637, 10495.046, 310.749, 52729.563 23/01/14,19:45:52,14,10,1, 11.8,1,1, 0.637, 10495.050, 310.726, 52729.512 23/01/14,19:45:52,15,10,1, 11.8,1,1, 0.637, 10495.043, 310.742, 52729.498 23/01/14,19:45:52,16,10,1, 11.8,1,1, 0.637, 10495.062, 310.755, 52729.534 23/01/14,19:45:52,17,10,1, 11.8,1,1, 0.637, 10495.052, 310.734, 52729.493 23/01/14,19:45:52,18,10,1, 11.8,1,1, 0.637, 10495.041, 310.749, 52729.511 23/01/14,19:45:52,19,10,1, 11.8,1,1, 0.637, 10495.070, 310.780, 52729.521 23/01/14,19:45:53,00,10,1, 11.9,1,1, 0.638, 10495.067, 310.780, 52729.521 23/01/14,19:45:53,01,10,1, 11.9,1,1, 0.638, 10495.063, 310.755, 52729.498 23/01/14,19:45:53,02,10,1, 11.9,1,1, 0.638, 10495.055, 310.775, 52729.528 23/01/14,19:45:53,03,10,1, 11.9,1,1, 0.638, 10495.067, 310.784, 52729.503 23/01/14,19:45:53,04,10,1, 11.9,1,1, 0.638, 10495.076, 310.757, 52729.493 23/01/14,19:45:53,05,10,1, 11.9,1,1, 0.638, 10495.093, 310.763, 52729.536 23/01/14,19:45:53,06,10,1, 11.9,1,1, 0.638, 10495.062, 310.796, 52729.585 23/01/14,19:45:53,07,10,1, 11.9,1,1, 0.638, 10495.102, 310.752, 52729.498 23/01/14,19:45:53,08,10,1, 11.9,1,1, 0.638, 10495.102, 310.759, 52729.489 23/01/14,19:45:53,09,10,1, 11.9,1,1, 0.638, 10495.086, 310.782, 52729.480 23/01/14,19:45:53,10,10,1, 11.9,1,1, 0.638, 10495.077, 310.769, 52729.453 23/01/14,19:45:53,11,10,1, 11.9,1,1, 0.638, 10495.092, 310.763, 52729.482 23/01/14,19:45:53,12,10,1, 11.9,1,1, 0.638, 10495.126, 310.786, 52729.539 23/01/14,19:45:53,13,10,1, 11.9,1,1, 0.638, 10495.104, 310.765, 52729.487 23/01/14,19:45:53,14,10,1, 11.9,1,1, 0.638, 10495.119, 310.730, 52729.467 23/01/14,19:45:53,15,10,1, 11.9,1,1, 0.638, 10495.110, 310.754, 52729.473 23/01/14,19:45:53,16,10,1, 11.9,1,1, 0.638, 10495.113, 310.784, 52729.484 23/01/14,19:45:53,17,10,1, 11.9,1,1, 0.638, 10495.115, 310.746, 52729.466 23/01/14,19:45:53,18,10,1, 11.9,1,1, 0.638, 10495.115, 310.737, 52729.458 23/01/14,19:45:53,19,10,1, 11.9,1,1, 0.638, 10495.114, 310.745, 52729.454 23/01/14,19:45:54,00,10,1, 11.9,1,1, 0.639, 10495.108, 310.745, 52729.454 23/01/14,19:45:54,01,10,1, 11.9,1,1, 0.639, 10495.150, 310.756, 52729.470 23/01/14,19:45:54,02,10,1, 11.9,1,1, 0.639, 10495.129, 310.747, 52729.426 23/01/14,19:45:54,03,10,1, 11.9,1,1, 0.639, 10495.137, 310.767, 52729.485 23/01/14,19:45:54,04,10,1, 11.9,1,1, 0.639, 10495.177, 310.763, 52729.468 23/01/14,19:45:54,05,10,1, 11.9,1,1, 0.639, 10495.167, 310.787, 52729.480 23/01/14,19:45:54,06,10,1, 11.9,1,1, 0.639, 10495.149, 310.775, 52729.496 23/01/14,19:45:54,07,10,1, 11.9,1,1, 0.639, 10495.156, 310.754, 52729.577 23/01/14,19:45:54,08,10,1, 11.9,1,1, 0.639, 10495.154, 310.787, 52729.443 23/01/14,19:45:54,09,10,1, 11.9,1,1, 0.639, 10495.164, 310.767, 52729.473 23/01/14,19:45:54,10,10,1, 11.9,1,1, 0.639, 10495.166, 310.790, 52729.510 23/01/14,19:45:54,11,10,1, 11.9,1,1, 0.639, 10495.150, 310.756, 52729.465 23/01/14,19:45:54,12,10,1, 11.9,1,1, 0.639, 10495.156, 310.771, 52729.430 23/01/14,19:45:54,13,10,1, 11.9,1,1, 0.639, 10495.188, 310.761, 52729.460 23/01/14,19:45:54,14,10,1, 11.9,1,1, 0.639, 10495.170, 310.758, 52729.396 23/01/14,19:45:54,15,10,1, 11.9,1,1, 0.639, 10495.152, 310.785, 52729.437 23/01/14,19:45:54,16,10,1, 11.9,1,1, 0.639, 10495.151, 310.767, 52729.441 23/01/14,19:45:54,17,10,1, 11.9,1,1, 0.639, 10495.154, 310.737, 52729.429 23/01/14,19:45:54,18,10,1, 11.9,1,1, 0.639, 10495.150, 310.748, 52729.437 23/01/14,19:45:54,19,10,1, 11.9,1,1, 0.639, 10495.133, 310.728, 52729.392 23/01/14,19:45:55,00,10,1, 11.8,1,1, 0.641, 10495.125, 310.728, 52729.392 23/01/14,19:45:55,01,10,1, 11.8,1,1, 0.641, 10495.167, 310.733, 52729.413 23/01/14,19:45:55,02,10,1, 11.8,1,1, 0.641, 10495.163, 310.732, 52729.397 23/01/14,19:45:55,03,10,1, 11.8,1,1, 0.641, 10495.181, 310.715, 52729.382 23/01/14,19:45:55,04,10,1, 11.8,1,1, 0.641, 10495.193, 310.731, 52729.410 23/01/14,19:45:55,05,10,1, 11.8,1,1, 0.641, 10495.202, 310.762, 52729.417 23/01/14,19:45:55,06,10,1, 11.8,1,1, 0.641, 10495.157, 310.742, 52729.388 23/01/14,19:45:55,07,10,1, 11.8,1,1, 0.641, 10495.204, 310.713, 52729.410 23/01/14,19:45:55,08,10,1, 11.8,1,1, 0.641, 10495.194, 310.730, 52729.406 23/01/14,19:45:55,09,10,1, 11.8,1,1, 0.641, 10495.208, 310.740, 52729.393 23/01/14,19:45:55,10,10,1, 11.8,1,1, 0.641, 10495.213, 310.736, 52729.437 23/01/14,19:45:55,11,10,1, 11.8,1,1, 0.641, 10495.175, 310.765, 52729.402 23/01/14,19:45:55,12,10,1, 11.8,1,1, 0.641, 10495.186, 310.768, 52729.408 23/01/14,19:45:55,13,10,1, 11.8,1,1, 0.641, 10495.176, 310.726, 52729.403 23/01/14,19:45:55,14,10,1, 11.8,1,1, 0.641, 10495.206, 310.726, 52729.417 23/01/14,19:45:55,15,10,1, 11.8,1,1, 0.641, 10495.202, 310.738, 52729.441 23/01/14,19:45:55,16,10,1, 11.8,1,1, 0.641, 10495.199, 310.737, 52729.419 23/01/14,19:45:55,17,10,1, 11.8,1,1, 0.641, 10495.215, 310.743, 52729.415 23/01/14,19:45:55,18,10,1, 11.8,1,1, 0.641, 10495.220, 310.753, 52729.336 23/01/14,19:45:55,19,10,1, 11.8,1,1, 0.641, 10495.244, 310.740, 52729.426 23/01/14,19:45:56,00,10,1, 12.0,1,1, 0.638, 10495.242, 310.740, 52729.426 23/01/14,19:45:56,01,10,1, 12.0,1,1, 0.638, 10495.229, 310.759, 52729.409 23/01/14,19:45:56,02,10,1, 12.0,1,1, 0.638, 10495.220, 310.743, 52729.396 23/01/14,19:45:56,03,10,1, 12.0,1,1, 0.638, 10495.204, 310.754, 52729.404 23/01/14,19:45:56,04,10,1, 12.0,1,1, 0.638, 10495.216, 310.736, 52729.423 23/01/14,19:45:56,05,10,1, 12.0,1,1, 0.638, 10495.215, 310.743, 52729.389 23/01/14,19:45:56,06,10,1, 12.0,1,1, 0.638, 10495.209, 310.726, 52729.403 23/01/14,19:45:56,07,10,1, 12.0,1,1, 0.638, 10495.252, 310.745, 52729.417 23/01/14,19:45:56,08,10,1, 12.0,1,1, 0.638, 10495.236, 310.754, 52729.396 23/01/14,19:45:56,09,10,1, 12.0,1,1, 0.638, 10495.237, 310.707, 52729.385 23/01/14,19:45:56,10,10,1, 12.0,1,1, 0.638, 10495.234, 310.746, 52729.412 23/01/14,19:45:56,11,10,1, 12.0,1,1, 0.638, 10495.250, 310.721, 52729.389 23/01/14,19:45:56,12,10,1, 12.0,1,1, 0.638, 10495.204, 310.738, 52729.367 23/01/14,19:45:56,13,10,1, 12.0,1,1, 0.638, 10495.227, 310.751, 52729.389 23/01/14,19:45:56,14,10,1, 12.0,1,1, 0.638, 10495.221, 310.720, 52729.336 23/01/14,19:45:56,15,10,1, 12.0,1,1, 0.638, 10495.217, 310.727, 52729.339 23/01/14,19:45:56,16,10,1, 12.0,1,1, 0.638, 10495.258, 310.738, 52729.379 23/01/14,19:45:56,17,10,1, 12.0,1,1, 0.638, 10495.255, 310.727, 52729.403 23/01/14,19:45:56,18,10,1, 12.0,1,1, 0.638, 10495.247, 310.748, 52729.389 23/01/14,19:45:56,19,10,1, 12.0,1,1, 0.638, 10495.251, 310.754, 52729.424 23/01/14,19:45:57,00,10,1, 11.9,1,1, 0.638, 10495.250, 310.754, 52729.424 23/01/14,19:45:57,01,10,1, 11.9,1,1, 0.638, 10495.225, 310.739, 52729.380 23/01/14,19:45:57,02,10,1, 11.9,1,1, 0.638, 10495.267, 310.772, 52729.487 23/01/14,19:45:57,03,10,1, 11.9,1,1, 0.638, 10495.273, 310.761, 52729.673 23/01/14,19:45:57,04,10,1, 11.9,1,1, 0.638, 10495.251, 310.746, 52729.505 23/01/14,19:45:57,05,10,1, 11.9,1,1, 0.638, 10495.255, 310.734, 52729.538 23/01/14,19:45:57,06,10,1, 11.9,1,1, 0.638, 10495.264, 310.751, 52729.500 23/01/14,19:45:57,07,10,1, 11.9,1,1, 0.638, 10495.242, 310.726, 52729.512 23/01/14,19:45:57,08,10,1, 11.9,1,1, 0.638, 10495.262, 310.717, 52729.487 23/01/14,19:45:57,09,10,1, 11.9,1,1, 0.638, 10495.262, 310.728, 52729.500 23/01/14,19:45:57,10,10,1, 11.9,1,1, 0.638, 10495.246, 310.716, 52729.469 23/01/14,19:45:57,11,10,1, 11.9,1,1, 0.638, 10495.249, 310.741, 52729.484 23/01/14,19:45:57,12,10,1, 11.9,1,1, 0.638, 10495.249, 310.744, 52729.480 23/01/14,19:45:57,13,10,1, 11.9,1,1, 0.638, 10495.254, 310.789, 52729.481 23/01/14,19:45:57,14,10,1, 11.9,1,1, 0.638, 10495.224, 310.748, 52729.473 23/01/14,19:45:57,15,10,1, 11.9,1,1, 0.638, 10495.272, 310.731, 52729.488 23/01/14,19:45:57,16,10,1, 11.9,1,1, 0.638, 10495.263, 310.734, 52729.477 23/01/14,19:45:57,17,10,1, 11.9,1,1, 0.638, 10495.263, 310.733, 52729.487 23/01/14,19:45:57,18,10,1, 11.9,1,1, 0.638, 10495.259, 310.735, 52729.493 23/01/14,19:45:57,19,10,1, 11.9,1,1, 0.638, 10495.259, 310.727, 52729.540 23/01/14,19:45:58,00,10,1, 11.8,1,1, 0.638, 10495.259, 310.727, 52729.540 23/01/14,19:45:58,01,10,1, 11.8,1,1, 0.638, 10495.256, 310.738, 52729.492 23/01/14,19:45:58,02,10,1, 11.8,1,1, 0.638, 10495.253, 310.739, 52729.471 23/01/14,19:45:58,03,10,1, 11.8,1,1, 0.638, 10495.240, 310.736, 52729.453 23/01/14,19:45:58,04,10,1, 11.8,1,1, 0.638, 10495.264, 310.698, 52729.444 23/01/14,19:45:58,05,10,1, 11.8,1,1, 0.638, 10495.256, 310.712, 52729.434 23/01/14,19:45:58,06,10,1, 11.8,1,1, 0.638, 10495.266, 310.708, 52729.486 23/01/14,19:45:58,07,10,1, 11.8,1,1, 0.638, 10495.253, 310.691, 52729.462 23/01/14,19:45:58,08,10,1, 11.8,1,1, 0.638, 10495.247, 310.732, 52729.443 23/01/14,19:45:58,09,10,1, 11.8,1,1, 0.638, 10495.252, 310.730, 52729.470 23/01/14,19:45:58,10,10,1, 11.8,1,1, 0.638, 10495.241, 310.725, 52729.467 23/01/14,19:45:58,11,10,1, 11.8,1,1, 0.638, 10495.263, 310.716, 52729.464 23/01/14,19:45:58,12,10,1, 11.8,1,1, 0.638, 10495.259, 310.733, 52729.450 23/01/14,19:45:58,13,10,1, 11.8,1,1, 0.638, 10495.251, 310.749, 52729.472 23/01/14,19:45:58,14,10,1, 11.8,1,1, 0.638, 10495.246, 310.737, 52729.454 23/01/14,19:45:58,15,10,1, 11.8,1,1, 0.638, 10495.236, 310.731, 52729.432 23/01/14,19:45:58,16,10,1, 11.8,1,1, 0.638, 10495.233, 310.748, 52729.458 23/01/14,19:45:58,17,10,1, 11.8,1,1, 0.638, 10495.247, 310.748, 52729.496 23/01/14,19:45:58,18,10,1, 11.8,1,1, 0.638, 10495.250, 310.719, 52729.452 23/01/14,19:45:58,19,10,1, 11.8,1,1, 0.638, 10495.262, 310.722, 52729.430 23/01/14,19:45:59,00,10,1, 11.9,1,1, 0.640, 10495.259, 310.722, 52729.430 23/01/14,19:45:59,01,10,1, 11.9,1,1, 0.640, 10495.265, 310.758, 52729.447 23/01/14,19:45:59,02,10,1, 11.9,1,1, 0.640, 10495.241, 310.735, 52729.435 23/01/14,19:45:59,03,10,1, 11.9,1,1, 0.640, 10495.245, 310.738, 52729.443 23/01/14,19:45:59,04,10,1, 11.9,1,1, 0.640, 10495.245, 310.733, 52729.430 23/01/14,19:45:59,05,10,1, 11.9,1,1, 0.640, 10495.256, 310.730, 52729.442 23/01/14,19:45:59,06,10,1, 11.9,1,1, 0.640, 10495.257, 310.742, 52729.492 23/01/14,19:45:59,07,10,1, 11.9,1,1, 0.640, 10495.210, 310.776, 52729.417 23/01/14,19:45:59,08,10,1, 11.9,1,1, 0.640, 10495.267, 310.741, 52729.481 23/01/14,19:45:59,09,10,1, 11.9,1,1, 0.640, 10495.254, 310.722, 52729.442 23/01/14,19:45:59,10,10,1, 11.9,1,1, 0.640, 10495.249, 310.724, 52729.440 23/01/14,19:45:59,11,10,1, 11.9,1,1, 0.640, 10495.233, 310.725, 52729.433 23/01/14,19:45:59,12,10,1, 11.9,1,1, 0.640, 10495.254, 310.733, 52729.407 23/01/14,19:45:59,13,10,1, 11.9,1,1, 0.640, 10495.253, 310.751, 52729.411 23/01/14,19:45:59,14,10,1, 11.9,1,1, 0.640, 10495.264, 310.760, 52729.404 23/01/14,19:45:59,15,10,1, 11.9,1,1, 0.640, 10495.263, 310.763, 52729.430 23/01/14,19:45:59,16,10,1, 11.9,1,1, 0.640, 10495.243, 310.748, 52729.431 23/01/14,19:45:59,17,10,1, 11.9,1,1, 0.640, 10495.266, 310.738, 52729.457 23/01/14,19:45:59,18,10,1, 11.9,1,1, 0.640, 10495.246, 310.757, 52729.439 23/01/14,19:45:59,19,10,1, 11.9,1,1, 0.640, 10495.270, 310.714, 52729.417 23/01/14,19:46:00,00,10,1, 11.8,1,1, 0.642, 10495.267, 310.714, 52729.417 23/01/14,19:46:00,01,10,1, 11.8,1,1, 0.642, 10495.277, 310.754, 52729.427 23/01/14,19:46:00,02,10,1, 11.8,1,1, 0.642, 10495.248, 310.716, 52729.328 23/01/14,19:46:00,03,10,1, 11.8,1,1, 0.642, 10495.272, 310.720, 52729.286 23/01/14,19:46:00,04,10,1, 11.8,1,1, 0.642, 10495.263, 310.696, 52729.256 23/01/14,19:46:00,05,10,1, 11.8,1,1, 0.642, 10495.251, 310.684, 52729.250 23/01/14,19:46:00,06,10,1, 11.8,1,1, 0.642, 10495.276, 310.707, 52729.291 23/01/14,19:46:00,07,10,1, 11.8,1,1, 0.642, 10495.261, 310.713, 52729.306 23/01/14,19:46:00,08,10,1, 11.8,1,1, 0.642, 10495.254, 310.711, 52729.311 23/01/14,19:46:00,09,10,1, 11.8,1,1, 0.642, 10495.274, 310.726, 52729.320 23/01/14,19:46:00,10,10,1, 11.8,1,1, 0.642, 10495.271, 310.703, 52729.325 23/01/14,19:46:00,11,10,1, 11.8,1,1, 0.642, 10495.286, 310.731, 52729.330 23/01/14,19:46:00,12,10,1, 11.8,1,1, 0.642, 10495.258, 310.724, 52729.274 23/01/14,19:46:00,13,10,1, 11.8,1,1, 0.642, 10495.257, 310.725, 52729.281 23/01/14,19:46:00,14,10,1, 11.8,1,1, 0.642, 10495.283, 310.730, 52729.274 23/01/14,19:46:00,15,10,1, 11.8,1,1, 0.642, 10495.263, 310.743, 52729.251 23/01/14,19:46:00,16,10,1, 11.8,1,1, 0.642, 10495.269, 310.736, 52729.254 23/01/14,19:46:00,17,10,1, 11.8,1,1, 0.642, 10495.275, 310.734, 52729.268 23/01/14,19:46:00,18,10,1, 11.8,1,1, 0.642, 10495.278, 310.743, 52729.275 23/01/14,19:46:00,19,10,1, 11.8,1,1, 0.642, 10495.276, 310.726, 52729.282 23/01/14,19:46:01,00,10,1, 11.9,1,1, 0.640, 10495.275, 310.726, 52729.282 23/01/14,19:46:01,01,10,1, 11.9,1,1, 0.640, 10495.279, 310.723, 52729.314 23/01/14,19:46:01,02,10,1, 11.9,1,1, 0.640, 10495.275, 310.731, 52729.254 23/01/14,19:46:01,03,10,1, 11.9,1,1, 0.640, 10495.289, 310.731, 52729.267 23/01/14,19:46:01,04,10,1, 11.9,1,1, 0.640, 10495.297, 310.704, 52729.279 23/01/14,19:46:01,05,10,1, 11.9,1,1, 0.640, 10495.284, 310.706, 52729.251 23/01/14,19:46:01,06,10,1, 11.9,1,1, 0.640, 10495.304, 310.720, 52729.272 23/01/14,19:46:01,07,10,1, 11.9,1,1, 0.640, 10495.287, 310.689, 52729.274 23/01/14,19:46:01,08,10,1, 11.9,1,1, 0.640, 10495.288, 310.713, 52729.261 23/01/14,19:46:01,09,10,1, 11.9,1,1, 0.640, 10495.285, 310.719, 52729.255 23/01/14,19:46:01,10,10,1, 11.9,1,1, 0.640, 10495.269, 310.710, 52729.253 23/01/14,19:46:01,11,10,1, 11.9,1,1, 0.640, 10495.273, 310.711, 52729.255 23/01/14,19:46:01,12,10,1, 11.9,1,1, 0.640, 10495.302, 310.695, 52729.269 23/01/14,19:46:01,13,10,1, 11.9,1,1, 0.640, 10495.294, 310.689, 52729.231 23/01/14,19:46:01,14,10,1, 11.9,1,1, 0.640, 10495.294, 310.707, 52729.263 23/01/14,19:46:01,15,10,1, 11.9,1,1, 0.640, 10495.322, 310.728, 52729.283 23/01/14,19:46:01,16,10,1, 11.9,1,1, 0.640, 10495.285, 310.706, 52729.272 23/01/14,19:46:01,17,10,1, 11.9,1,1, 0.640, 10495.283, 310.708, 52729.267 23/01/14,19:46:01,18,10,1, 11.9,1,1, 0.640, 10495.280, 310.718, 52729.234 23/01/14,19:46:01,19,10,1, 11.9,1,1, 0.640, 10495.276, 310.700, 52729.247 23/01/14,19:46:02,00,10,1, 11.8,1,1, 0.638, 10495.275, 310.700, 52729.247 23/01/14,19:46:02,01,10,1, 11.8,1,1, 0.638, 10495.296, 310.747, 52729.274 23/01/14,19:46:02,02,10,1, 11.8,1,1, 0.638, 10495.317, 310.731, 52729.210 23/01/14,19:46:02,03,10,1, 11.8,1,1, 0.638, 10495.299, 310.730, 52729.212 23/01/14,19:46:02,04,10,1, 11.8,1,1, 0.638, 10495.282, 310.727, 52729.239 23/01/14,19:46:02,05,10,1, 11.8,1,1, 0.638, 10495.299, 310.724, 52729.284 23/01/14,19:46:02,06,10,1, 11.8,1,1, 0.638, 10495.293, 310.721, 52729.204 23/01/14,19:46:02,07,10,1, 11.8,1,1, 0.638, 10495.281, 310.719, 52729.249 23/01/14,19:46:02,08,10,1, 11.8,1,1, 0.638, 10495.299, 310.704, 52729.223 23/01/14,19:46:02,09,10,1, 11.8,1,1, 0.638, 10495.288, 310.684, 52729.231 23/01/14,19:46:02,10,10,1, 11.8,1,1, 0.638, 10495.298, 310.705, 52729.167 23/01/14,19:46:02,11,10,1, 11.8,1,1, 0.638, 10495.268, 310.702, 52729.217 23/01/14,19:46:02,12,10,1, 11.8,1,1, 0.638, 10495.279, 310.687, 52729.191 23/01/14,19:46:02,13,10,1, 11.8,1,1, 0.638, 10495.305, 310.692, 52729.172 23/01/14,19:46:02,14,10,1, 11.8,1,1, 0.638, 10495.307, 310.709, 52729.231 23/01/14,19:46:02,15,10,1, 11.8,1,1, 0.638, 10495.303, 310.706, 52729.227 23/01/14,19:46:02,16,10,1, 11.8,1,1, 0.638, 10495.280, 310.702, 52729.195 23/01/14,19:46:02,17,10,1, 11.8,1,1, 0.638, 10495.298, 310.680, 52729.208 23/01/14,19:46:02,18,10,1, 11.8,1,1, 0.638, 10495.309, 310.694, 52729.199 23/01/14,19:46:02,19,10,1, 11.8,1,1, 0.638, 10495.295, 310.709, 52729.203 23/01/14,19:46:03,00,10,1, 11.9,1,1, 0.636, 10495.292, 310.709, 52729.203 23/01/14,19:46:03,01,10,1, 11.9,1,1, 0.636, 10495.296, 310.695, 52729.215 23/01/14,19:46:03,02,10,1, 11.9,1,1, 0.636, 10495.306, 310.685, 52729.232 23/01/14,19:46:03,03,10,1, 11.9,1,1, 0.636, 10495.307, 310.707, 52729.247 23/01/14,19:46:03,04,10,1, 11.9,1,1, 0.636, 10495.293, 310.714, 52729.220 23/01/14,19:46:03,05,10,1, 11.9,1,1, 0.636, 10495.294, 310.692, 52729.225 23/01/14,19:46:03,06,10,1, 11.9,1,1, 0.636, 10495.316, 310.741, 52729.185 23/01/14,19:46:03,07,10,1, 11.9,1,1, 0.636, 10495.309, 310.734, 52729.233 23/01/14,19:46:03,08,10,1, 11.9,1,1, 0.636, 10495.300, 310.698, 52729.219 23/01/14,19:46:03,09,10,1, 11.9,1,1, 0.636, 10495.323, 310.715, 52729.229 23/01/14,19:46:03,10,10,1, 11.9,1,1, 0.636, 10495.324, 310.713, 52729.222 23/01/14,19:46:03,11,10,1, 11.9,1,1, 0.636, 10495.301, 310.716, 52729.222 23/01/14,19:46:03,12,10,1, 11.9,1,1, 0.636, 10495.297, 310.693, 52729.216 23/01/14,19:46:03,13,10,1, 11.9,1,1, 0.636, 10495.293, 310.717, 52729.187 23/01/14,19:46:03,14,10,1, 11.9,1,1, 0.636, 10495.302, 310.704, 52729.181 23/01/14,19:46:03,15,10,1, 11.9,1,1, 0.636, 10495.311, 310.717, 52729.181 23/01/14,19:46:03,16,10,1, 11.9,1,1, 0.636, 10495.290, 310.721, 52729.203 23/01/14,19:46:03,17,10,1, 11.9,1,1, 0.636, 10495.280, 310.672, 52729.171 23/01/14,19:46:03,18,10,1, 11.9,1,1, 0.636, 10495.298, 310.719, 52729.166 23/01/14,19:46:03,19,10,1, 11.9,1,1, 0.636, 10495.284, 310.699, 52729.211 23/01/14,19:46:04,00,10,1, 11.9,1,1, 0.635, 10495.284, 310.699, 52729.211 23/01/14,19:46:04,01,10,1, 11.9,1,1, 0.635, 10495.296, 310.688, 52729.193 23/01/14,19:46:04,02,10,1, 11.9,1,1, 0.635, 10495.271, 310.695, 52729.174 23/01/14,19:46:04,03,10,1, 11.9,1,1, 0.635, 10495.288, 310.695, 52729.174 23/01/14,19:46:04,04,10,1, 11.9,1,1, 0.635, 10495.288, 310.709, 52729.168 23/01/14,19:46:04,05,10,1, 11.9,1,1, 0.635, 10495.282, 310.707, 52729.190 23/01/14,19:46:04,06,10,1, 11.9,1,1, 0.635, 10495.284, 310.697, 52729.187 23/01/14,19:46:04,07,10,1, 11.9,1,1, 0.635, 10495.285, 310.715, 52729.159 23/01/14,19:46:04,08,10,1, 11.9,1,1, 0.635, 10495.281, 310.689, 52729.160 23/01/14,19:46:04,09,10,1, 11.9,1,1, 0.635, 10495.276, 310.708, 52729.198 23/01/14,19:46:04,10,10,1, 11.9,1,1, 0.635, 10495.290, 310.741, 52729.146 23/01/14,19:46:04,11,10,1, 11.9,1,1, 0.635, 10495.262, 310.717, 52729.147 23/01/14,19:46:04,12,10,1, 11.9,1,1, 0.635, 10495.283, 310.739, 52729.156 23/01/14,19:46:04,13,10,1, 11.9,1,1, 0.635, 10495.268, 310.714, 52729.182 23/01/14,19:46:04,14,10,1, 11.9,1,1, 0.635, 10495.285, 310.722, 52729.169 23/01/14,19:46:04,15,10,1, 11.9,1,1, 0.635, 10495.281, 310.722, 52729.221 23/01/14,19:46:04,16,10,1, 11.9,1,1, 0.635, 10495.280, 310.750, 52729.168 23/01/14,19:46:04,17,10,1, 11.9,1,1, 0.635, 10495.276, 310.723, 52729.180 23/01/14,19:46:04,18,10,1, 11.9,1,1, 0.635, 10495.266, 310.725, 52729.193 23/01/14,19:46:04,19,10,1, 11.9,1,1, 0.635, 10495.290, 310.712, 52729.199 23/01/14,19:46:05,00,10,1, 11.9,1,1, 0.636, 10495.284, 310.712, 52729.199 23/01/14,19:46:05,01,10,1, 11.9,1,1, 0.636, 10495.254, 310.707, 52729.200 23/01/14,19:46:05,02,10,1, 11.9,1,1, 0.636, 10495.266, 310.722, 52729.182 23/01/14,19:46:05,03,10,1, 11.9,1,1, 0.636, 10495.283, 310.716, 52729.179 23/01/14,19:46:05,04,10,1, 11.9,1,1, 0.636, 10495.244, 310.699, 52729.142 23/01/14,19:46:05,05,10,1, 11.9,1,1, 0.636, 10495.279, 310.707, 52729.194 23/01/14,19:46:05,06,10,1, 11.9,1,1, 0.636, 10495.271, 310.708, 52729.161 23/01/14,19:46:05,07,10,1, 11.9,1,1, 0.636, 10495.276, 310.690, 52729.164 23/01/14,19:46:05,08,10,1, 11.9,1,1, 0.636, 10495.284, 310.723, 52729.184 23/01/14,19:46:05,09,10,1, 11.9,1,1, 0.636, 10495.281, 310.714, 52729.170 23/01/14,19:46:05,10,10,1, 11.9,1,1, 0.636, 10495.266, 310.734, 52729.116 23/01/14,19:46:05,11,10,1, 11.9,1,1, 0.636, 10495.279, 310.757, 52729.168 23/01/14,19:46:05,12,10,1, 11.9,1,1, 0.636, 10495.257, 310.733, 52729.159 23/01/14,19:46:05,13,10,1, 11.9,1,1, 0.636, 10495.254, 310.738, 52729.132 23/01/14,19:46:05,14,10,1, 11.9,1,1, 0.636, 10495.267, 310.742, 52729.136 23/01/14,19:46:05,15,10,1, 11.9,1,1, 0.636, 10495.262, 310.750, 52729.165 23/01/14,19:46:05,16,10,1, 11.9,1,1, 0.636, 10495.253, 310.750, 52729.190 23/01/14,19:46:05,17,10,1, 11.9,1,1, 0.636, 10495.276, 310.745, 52729.166 23/01/14,19:46:05,18,10,1, 11.9,1,1, 0.636, 10495.267, 310.761, 52729.164 23/01/14,19:46:05,19,10,1, 11.9,1,1, 0.636, 10495.259, 310.758, 52729.154 23/01/14,19:46:06,00,10,1, 11.9,1,1, 0.639, 10495.259, 310.758, 52729.154 23/01/14,19:46:06,01,10,1, 11.9,1,1, 0.639, 10495.254, 310.766, 52729.173 23/01/14,19:46:06,02,10,1, 11.9,1,1, 0.639, 10495.257, 310.766, 52729.185 23/01/14,19:46:06,03,10,1, 11.9,1,1, 0.639, 10495.264, 310.748, 52729.170 23/01/14,19:46:06,04,10,1, 11.9,1,1, 0.639, 10495.228, 310.756, 52729.173 23/01/14,19:46:06,05,10,1, 11.9,1,1, 0.639, 10495.249, 310.780, 52729.192 23/01/14,19:46:06,06,10,1, 11.9,1,1, 0.639, 10495.287, 310.778, 52729.190 23/01/14,19:46:06,07,10,1, 11.9,1,1, 0.639, 10495.251, 310.785, 52729.126 23/01/14,19:46:06,08,10,1, 11.9,1,1, 0.639, 10495.234, 310.762, 52729.170 23/01/14,19:46:06,09,10,1, 11.9,1,1, 0.639, 10495.229, 310.772, 52729.182 23/01/14,19:46:06,10,10,1, 11.9,1,1, 0.639, 10495.235, 310.764, 52729.128 23/01/14,19:46:06,11,10,1, 11.9,1,1, 0.639, 10495.212, 310.749, 52729.145 23/01/14,19:46:06,12,10,1, 11.9,1,1, 0.639, 10495.260, 310.768, 52729.130 23/01/14,19:46:06,13,10,1, 11.9,1,1, 0.639, 10495.234, 310.800, 52729.116 23/01/14,19:46:06,14,10,1, 11.9,1,1, 0.639, 10495.250, 310.767, 52729.114 23/01/14,19:46:06,15,10,1, 11.9,1,1, 0.639, 10495.242, 310.764, 52729.120 23/01/14,19:46:06,16,10,1, 11.9,1,1, 0.639, 10495.199, 310.789, 52729.095 23/01/14,19:46:06,17,10,1, 11.9,1,1, 0.639, 10495.241, 310.783, 52729.086 23/01/14,19:46:06,18,10,1, 11.9,1,1, 0.639, 10495.228, 310.790, 52729.126 23/01/14,19:46:06,19,10,1, 11.9,1,1, 0.639, 10495.224, 310.787, 52729.124 23/01/14,19:46:07,00,10,1, 11.9,1,1, 0.638, 10495.217, 310.787, 52729.124 23/01/14,19:46:07,01,10,1, 11.9,1,1, 0.638, 10495.235, 310.790, 52729.120 23/01/14,19:46:07,02,10,1, 11.9,1,1, 0.638, 10495.256, 310.810, 52729.149 23/01/14,19:46:07,03,10,1, 11.9,1,1, 0.638, 10495.227, 310.801, 52729.149 23/01/14,19:46:07,04,10,1, 11.9,1,1, 0.638, 10495.206, 310.804, 52729.139 23/01/14,19:46:07,05,10,1, 11.9,1,1, 0.638, 10495.224, 310.813, 52729.128 23/01/14,19:46:07,06,10,1, 11.9,1,1, 0.638, 10495.220, 310.823, 52729.139 23/01/14,19:46:07,07,10,1, 11.9,1,1, 0.638, 10495.231, 310.830, 52729.134 23/01/14,19:46:07,08,10,1, 11.9,1,1, 0.638, 10495.221, 310.823, 52729.129 23/01/14,19:46:07,09,10,1, 11.9,1,1, 0.638, 10495.207, 310.831, 52729.130 23/01/14,19:46:07,10,10,1, 11.9,1,1, 0.638, 10495.213, 310.821, 52729.138 23/01/14,19:46:07,11,10,1, 11.9,1,1, 0.638, 10495.209, 310.797, 52729.130 23/01/14,19:46:07,12,10,1, 11.9,1,1, 0.638, 10495.217, 310.809, 52729.140 23/01/14,19:46:07,13,10,1, 11.9,1,1, 0.638, 10495.201, 310.797, 52729.140 23/01/14,19:46:07,14,10,1, 11.9,1,1, 0.638, 10495.206, 310.845, 52729.110 23/01/14,19:46:07,15,10,1, 11.9,1,1, 0.638, 10495.204, 310.829, 52729.119 23/01/14,19:46:07,16,10,1, 11.9,1,1, 0.638, 10495.196, 310.811, 52729.104 23/01/14,19:46:07,17,10,1, 11.9,1,1, 0.638, 10495.211, 310.809, 52729.121 23/01/14,19:46:07,18,10,1, 11.9,1,1, 0.638, 10495.192, 310.814, 52729.125 23/01/14,19:46:07,19,10,1, 11.9,1,1, 0.638, 10495.167, 310.825, 52729.104 23/01/14,19:46:08,00,11,1, 11.8,1,1, 0.641, 10495.167, 310.825, 52729.104 23/01/14,19:46:08,01,11,1, 11.8,1,1, 0.641, 10495.188, 310.840, 52729.117 23/01/14,19:46:08,02,11,1, 11.8,1,1, 0.641, 10495.187, 310.838, 52729.118 23/01/14,19:46:08,03,11,1, 11.8,1,1, 0.641, 10495.197, 310.851, 52729.167 23/01/14,19:46:08,04,11,1, 11.8,1,1, 0.641, 10495.210, 310.822, 52729.143 23/01/14,19:46:08,05,11,1, 11.8,1,1, 0.641, 10495.185, 310.845, 52729.112 23/01/14,19:46:08,06,11,1, 11.8,1,1, 0.641, 10495.191, 310.842, 52729.112 23/01/14,19:46:08,07,11,1, 11.8,1,1, 0.641, 10495.205, 310.858, 52729.104 23/01/14,19:46:08,08,11,1, 11.8,1,1, 0.641, 10495.183, 310.870, 52729.087 23/01/14,19:46:08,09,11,1, 11.8,1,1, 0.641, 10495.208, 310.877, 52729.115 23/01/14,19:46:08,10,11,1, 11.8,1,1, 0.641, 10495.214, 310.851, 52729.095 23/01/14,19:46:08,11,11,1, 11.8,1,1, 0.641, 10495.175, 310.881, 52729.076 23/01/14,19:46:08,12,11,1, 11.8,1,1, 0.641, 10495.188, 310.864, 52729.109 23/01/14,19:46:08,13,11,1, 11.8,1,1, 0.641, 10495.198, 310.909, 52729.079 23/01/14,19:46:08,14,11,1, 11.8,1,1, 0.641, 10495.197, 310.884, 52729.108 23/01/14,19:46:08,15,11,1, 11.8,1,1, 0.641, 10495.173, 310.903, 52729.092 23/01/14,19:46:08,16,11,1, 11.8,1,1, 0.641, 10495.172, 310.888, 52729.099 23/01/14,19:46:08,17,11,1, 11.8,1,1, 0.641, 10495.170, 310.890, 52728.873 23/01/14,19:46:08,18,11,1, 11.8,1,1, 0.641, 10495.173, 310.908, 52729.211 23/01/14,19:46:08,19,11,1, 11.8,1,1, 0.641, 10495.180, 310.881, 52729.173 23/01/14,19:46:09,00,10,1, 11.9,1,1, 0.637, 10495.175, 310.881, 52729.173 23/01/14,19:46:09,01,10,1, 11.9,1,1, 0.637, 10495.175, 310.883, 52729.130 23/01/14,19:46:09,02,10,1, 11.9,1,1, 0.637, 10495.165, 310.897, 52729.087 23/01/14,19:46:09,03,10,1, 11.9,1,1, 0.637, 10495.196, 310.883, 52729.113 23/01/14,19:46:09,04,10,1, 11.9,1,1, 0.637, 10495.167, 310.890, 52729.066 23/01/14,19:46:09,05,10,1, 11.9,1,1, 0.637, 10495.164, 310.895, 52729.088 23/01/14,19:46:09,06,10,1, 11.9,1,1, 0.637, 10495.185, 310.902, 52729.083 23/01/14,19:46:09,07,10,1, 11.9,1,1, 0.637, 10495.171, 310.877, 52729.065 23/01/14,19:46:09,08,10,1, 11.9,1,1, 0.637, 10495.163, 310.923, 52729.129 23/01/14,19:46:09,09,10,1, 11.9,1,1, 0.637, 10495.188, 310.862, 52729.109 23/01/14,19:46:09,10,10,1, 11.9,1,1, 0.637, 10495.183, 310.889, 52729.125 23/01/14,19:46:09,11,10,1, 11.9,1,1, 0.637, 10495.187, 310.888, 52729.088 23/01/14,19:46:09,12,10,1, 11.9,1,1, 0.637, 10495.194, 310.910, 52729.106 23/01/14,19:46:09,13,10,1, 11.9,1,1, 0.637, 10495.191, 310.903, 52729.099 23/01/14,19:46:09,14,10,1, 11.9,1,1, 0.637, 10495.183, 310.929, 52729.098 23/01/14,19:46:09,15,10,1, 11.9,1,1, 0.637, 10495.184, 310.918, 52729.113 23/01/14,19:46:09,16,10,1, 11.9,1,1, 0.637, 10495.166, 310.929, 52729.086 23/01/14,19:46:09,17,10,1, 11.9,1,1, 0.637, 10495.182, 310.922, 52729.103 23/01/14,19:46:09,18,10,1, 11.9,1,1, 0.637, 10495.192, 310.946, 52729.099 23/01/14,19:46:09,19,10,1, 11.9,1,1, 0.637, 10495.161, 310.946, 52729.103 23/01/14,19:46:10,00,10,1, 11.8,1,1, 0.637, 10495.158, 310.946, 52729.103 23/01/14,19:46:10,01,10,1, 11.8,1,1, 0.637, 10495.170, 310.942, 52729.072 23/01/14,19:46:10,02,10,1, 11.8,1,1, 0.637, 10495.144, 310.947, 52729.037 23/01/14,19:46:10,03,10,1, 11.8,1,1, 0.637, 10495.156, 310.941, 52729.077 23/01/14,19:46:10,04,10,1, 11.8,1,1, 0.637, 10495.144, 310.926, 52729.111 23/01/14,19:46:10,05,10,1, 11.8,1,1, 0.637, 10495.157, 310.950, 52729.096 23/01/14,19:46:10,06,10,1, 11.8,1,1, 0.637, 10495.136, 310.933, 52729.076 23/01/14,19:46:10,07,10,1, 11.8,1,1, 0.637, 10495.147, 310.919, 52729.079 23/01/14,19:46:10,08,10,1, 11.8,1,1, 0.637, 10495.134, 310.927, 52729.083 23/01/14,19:46:10,09,10,1, 11.8,1,1, 0.637, 10495.149, 310.948, 52729.086 23/01/14,19:46:10,10,10,1, 11.8,1,1, 0.637, 10495.171, 310.923, 52729.079 23/01/14,19:46:10,11,10,1, 11.8,1,1, 0.637, 10495.141, 310.920, 52729.040 23/01/14,19:46:10,12,10,1, 11.8,1,1, 0.637, 10495.158, 310.946, 52729.035 23/01/14,19:46:10,13,10,1, 11.8,1,1, 0.637, 10495.155, 310.928, 52729.046 23/01/14,19:46:10,14,10,1, 11.8,1,1, 0.637, 10495.155, 310.923, 52729.044 23/01/14,19:46:10,15,10,1, 11.8,1,1, 0.637, 10495.155, 310.945, 52729.072 23/01/14,19:46:10,16,10,1, 11.8,1,1, 0.637, 10495.156, 310.945, 52729.054 23/01/14,19:46:10,17,10,1, 11.8,1,1, 0.637, 10495.152, 310.960, 52729.093 23/01/14,19:46:10,18,10,1, 11.8,1,1, 0.637, 10495.150, 310.954, 52729.049 23/01/14,19:46:10,19,10,1, 11.8,1,1, 0.637, 10495.149, 310.967, 52729.045 23/01/14,19:46:11,00,10,1, 11.8,1,1, 0.638, 10495.142, 310.967, 52729.045 23/01/14,19:46:11,01,10,1, 11.8,1,1, 0.638, 10495.145, 310.960, 52729.053 23/01/14,19:46:11,02,10,1, 11.8,1,1, 0.638, 10495.108, 310.995, 52729.038 23/01/14,19:46:11,03,10,1, 11.8,1,1, 0.638, 10495.167, 310.975, 52728.965 23/01/14,19:46:11,04,10,1, 11.8,1,1, 0.638, 10495.111, 310.980, 52729.095 23/01/14,19:46:11,05,10,1, 11.8,1,1, 0.638, 10495.119, 310.973, 52729.050 23/01/14,19:46:11,06,10,1, 11.8,1,1, 0.638, 10495.135, 310.981, 52729.037 23/01/14,19:46:11,07,10,1, 11.8,1,1, 0.638, 10495.102, 310.977, 52729.055 23/01/14,19:46:11,08,10,1, 11.8,1,1, 0.638, 10495.134, 310.980, 52729.031 23/01/14,19:46:11,09,10,1, 11.8,1,1, 0.638, 10495.120, 311.004, 52729.020 23/01/14,19:46:11,10,10,1, 11.8,1,1, 0.638, 10495.129, 310.966, 52729.014 23/01/14,19:46:11,11,10,1, 11.8,1,1, 0.638, 10495.128, 310.987, 52729.041 23/01/14,19:46:11,12,10,1, 11.8,1,1, 0.638, 10495.118, 310.977, 52729.041 23/01/14,19:46:11,13,10,1, 11.8,1,1, 0.638, 10495.123, 310.981, 52729.073 23/01/14,19:46:11,14,10,1, 11.8,1,1, 0.638, 10495.112, 310.988, 52729.060 23/01/14,19:46:11,15,10,1, 11.8,1,1, 0.638, 10495.136, 310.969, 52729.074 23/01/14,19:46:11,16,10,1, 11.8,1,1, 0.638, 10495.121, 310.979, 52729.018 23/01/14,19:46:11,17,10,1, 11.8,1,1, 0.638, 10495.105, 310.970, 52729.033 23/01/14,19:46:11,18,10,1, 11.8,1,1, 0.638, 10495.125, 310.976, 52729.033 23/01/14,19:46:11,19,10,1, 11.8,1,1, 0.638, 10495.089, 310.963, 52729.002 23/01/14,19:46:12,00,10,1, 11.9,1,1, 0.639, 10495.083, 310.963, 52729.002 23/01/14,19:46:12,01,10,1, 11.9,1,1, 0.639, 10495.115, 311.002, 52729.020 23/01/14,19:46:12,02,10,1, 11.9,1,1, 0.639, 10495.102, 310.984, 52728.994 23/01/14,19:46:12,03,10,1, 11.9,1,1, 0.639, 10495.096, 311.008, 52729.019 23/01/14,19:46:12,04,10,1, 11.9,1,1, 0.639, 10495.123, 311.003, 52729.012 23/01/14,19:46:12,05,10,1, 11.9,1,1, 0.639, 10495.096, 311.026, 52729.050 23/01/14,19:46:12,06,10,1, 11.9,1,1, 0.639, 10495.106, 311.019, 52729.030 23/01/14,19:46:12,07,10,1, 11.9,1,1, 0.639, 10495.096, 311.009, 52729.007 23/01/14,19:46:12,08,10,1, 11.9,1,1, 0.639, 10495.096, 311.014, 52729.003 23/01/14,19:46:12,09,10,1, 11.9,1,1, 0.639, 10495.110, 311.016, 52729.021 23/01/14,19:46:12,10,10,1, 11.9,1,1, 0.639, 10495.076, 311.002, 52728.995 23/01/14,19:46:12,11,10,1, 11.9,1,1, 0.639, 10495.085, 311.026, 52729.055 23/01/14,19:46:12,12,10,1, 11.9,1,1, 0.639, 10495.081, 311.010, 52728.997 23/01/14,19:46:12,13,10,1, 11.9,1,1, 0.639, 10495.082, 311.036, 52729.019 23/01/14,19:46:12,14,10,1, 11.9,1,1, 0.639, 10495.055, 311.048, 52729.018 23/01/14,19:46:12,15,10,1, 11.9,1,1, 0.639, 10495.079, 311.020, 52729.010 23/01/14,19:46:12,16,10,1, 11.9,1,1, 0.639, 10495.082, 311.042, 52729.023 23/01/14,19:46:12,17,10,1, 11.9,1,1, 0.639, 10495.064, 311.022, 52729.013 23/01/14,19:46:12,18,10,1, 11.9,1,1, 0.639, 10495.088, 311.028, 52728.999 23/01/14,19:46:12,19,10,1, 11.9,1,1, 0.639, 10495.094, 311.029, 52728.996 23/01/14,19:46:13,00,10,1, 11.9,1,1, 0.641, 10495.092, 311.029, 52728.996 23/01/14,19:46:13,01,10,1, 11.9,1,1, 0.641, 10495.087, 311.017, 52729.053 23/01/14,19:46:13,02,10,1, 11.9,1,1, 0.641, 10495.101, 310.990, 52729.025 23/01/14,19:46:13,03,10,1, 11.9,1,1, 0.641, 10495.095, 311.009, 52729.025 23/01/14,19:46:13,04,10,1, 11.9,1,1, 0.641, 10495.080, 311.006, 52729.059 23/01/14,19:46:13,05,10,1, 11.9,1,1, 0.641, 10495.079, 311.022, 52728.998 23/01/14,19:46:13,06,10,1, 11.9,1,1, 0.641, 10495.062, 311.008, 52729.004 23/01/14,19:46:13,07,10,1, 11.9,1,1, 0.641, 10495.079, 311.015, 52728.987 23/01/14,19:46:13,08,10,1, 11.9,1,1, 0.641, 10495.050, 311.029, 52728.993 23/01/14,19:46:13,09,10,1, 11.9,1,1, 0.641, 10495.062, 311.034, 52728.982 23/01/14,19:46:13,10,10,1, 11.9,1,1, 0.641, 10495.070, 311.050, 52729.001 23/01/14,19:46:13,11,10,1, 11.9,1,1, 0.641, 10495.071, 311.031, 52728.988 23/01/14,19:46:13,12,10,1, 11.9,1,1, 0.641, 10495.079, 311.025, 52728.997 23/01/14,19:46:13,13,10,1, 11.9,1,1, 0.641, 10495.088, 311.060, 52729.011 23/01/14,19:46:13,14,10,1, 11.9,1,1, 0.641, 10495.082, 311.036, 52728.994 23/01/14,19:46:13,15,10,1, 11.9,1,1, 0.641, 10495.072, 311.040, 52728.992 23/01/14,19:46:13,16,10,1, 11.9,1,1, 0.641, 10495.054, 311.046, 52728.976 23/01/14,19:46:13,17,10,1, 11.9,1,1, 0.641, 10495.052, 311.053, 52728.988 23/01/14,19:46:13,18,10,1, 11.9,1,1, 0.641, 10495.032, 311.051, 52728.984 23/01/14,19:46:13,19,10,1, 11.9,1,1, 0.641, 10495.053, 311.051, 52728.995 23/01/14,19:46:14,00,10,1, 11.9,1,1, 0.641, 10495.050, 311.051, 52728.995 23/01/14,19:46:14,01,10,1, 11.9,1,1, 0.641, 10495.055, 311.052, 52728.995 23/01/14,19:46:14,02,10,1, 11.9,1,1, 0.641, 10495.042, 311.045, 52728.971 23/01/14,19:46:14,03,10,1, 11.9,1,1, 0.641, 10495.039, 311.048, 52728.943 23/01/14,19:46:14,04,10,1, 11.9,1,1, 0.641, 10495.059, 311.034, 52728.962 23/01/14,19:46:14,05,10,1, 11.9,1,1, 0.641, 10495.037, 311.051, 52728.986 23/01/14,19:46:14,06,10,1, 11.9,1,1, 0.641, 10495.042, 311.048, 52728.926 23/01/14,19:46:14,07,10,1, 11.9,1,1, 0.641, 10495.043, 311.040, 52728.948 23/01/14,19:46:14,08,10,1, 11.9,1,1, 0.641, 10495.039, 311.078, 52728.931 23/01/14,19:46:14,09,10,1, 11.9,1,1, 0.641, 10495.029, 311.053, 52728.960 23/01/14,19:46:14,10,10,1, 11.9,1,1, 0.641, 10495.032, 311.044, 52728.973 23/01/14,19:46:14,11,10,1, 11.9,1,1, 0.641, 10495.028, 311.046, 52728.963 23/01/14,19:46:14,12,10,1, 11.9,1,1, 0.641, 10494.997, 311.058, 52728.931 23/01/14,19:46:14,13,10,1, 11.9,1,1, 0.641, 10495.003, 311.075, 52728.960 23/01/14,19:46:14,14,10,1, 11.9,1,1, 0.641, 10495.001, 311.073, 52729.036 23/01/14,19:46:14,15,10,1, 11.9,1,1, 0.641, 10495.011, 311.079, 52728.985 23/01/14,19:46:14,16,10,1, 11.9,1,1, 0.641, 10495.002, 311.075, 52728.992 23/01/14,19:46:14,17,10,1, 11.9,1,1, 0.641, 10494.981, 311.082, 52729.013 23/01/14,19:46:14,18,10,1, 11.9,1,1, 0.641, 10495.000, 311.079, 52728.991 23/01/14,19:46:14,19,10,1, 11.9,1,1, 0.641, 10494.978, 311.106, 52728.978 23/01/14,19:46:15,00,10,1, 11.9,1,1, 0.641, 10494.975, 311.106, 52728.978 23/01/14,19:46:15,01,10,1, 11.9,1,1, 0.641, 10494.973, 311.098, 52728.966 23/01/14,19:46:15,02,10,1, 11.9,1,1, 0.641, 10494.980, 311.085, 52728.938 23/01/14,19:46:15,03,10,1, 11.9,1,1, 0.641, 10494.953, 311.109, 52728.982 23/01/14,19:46:15,04,10,1, 11.9,1,1, 0.641, 10494.937, 311.084, 52728.930 23/01/14,19:46:15,05,10,1, 11.9,1,1, 0.641, 10494.962, 311.079, 52728.923 23/01/14,19:46:15,06,10,1, 11.9,1,1, 0.641, 10494.925, 311.079, 52728.961 23/01/14,19:46:15,07,10,1, 11.9,1,1, 0.641, 10494.920, 311.067, 52728.935 23/01/14,19:46:15,08,10,1, 11.9,1,1, 0.641, 10494.934, 311.071, 52728.952 23/01/14,19:46:15,09,10,1, 11.9,1,1, 0.641, 10494.935, 311.068, 52728.723 23/01/14,19:46:15,10,10,1, 11.9,1,1, 0.641, 10494.910, 311.059, 52728.985 23/01/14,19:46:15,11,10,1, 11.9,1,1, 0.641, 10494.949, 311.055, 52728.767 23/01/14,19:46:15,12,10,1, 11.9,1,1, 0.641, 10494.925, 311.078, 52729.016 23/01/14,19:46:15,13,10,1, 11.9,1,1, 0.641, 10494.930, 311.083, 52728.986 23/01/14,19:46:15,14,10,1, 11.9,1,1, 0.641, 10494.923, 311.057, 52728.925 23/01/14,19:46:15,15,10,1, 11.9,1,1, 0.641, 10494.927, 311.061, 52728.953 23/01/14,19:46:15,16,10,1, 11.9,1,1, 0.641, 10494.925, 311.075, 52728.972 23/01/14,19:46:15,17,10,1, 11.9,1,1, 0.641, 10494.923, 311.096, 52728.954 23/01/14,19:46:15,18,10,1, 11.9,1,1, 0.641, 10494.888, 311.096, 52728.946 23/01/14,19:46:15,19,10,1, 11.9,1,1, 0.641, 10494.912, 311.065, 52728.959 23/01/14,19:46:16,00,10,1, 11.9,1,1, 0.640, 10494.908, 311.065, 52728.959 23/01/14,19:46:16,01,10,1, 11.9,1,1, 0.640, 10494.911, 311.081, 52729.015 23/01/14,19:46:16,02,10,1, 11.9,1,1, 0.640, 10494.889, 311.066, 52728.968 23/01/14,19:46:16,03,10,1, 11.9,1,1, 0.640, 10494.888, 311.067, 52728.970 23/01/14,19:46:16,04,10,1, 11.9,1,1, 0.640, 10494.881, 311.094, 52728.968 23/01/14,19:46:16,05,10,1, 11.9,1,1, 0.640, 10494.879, 311.102, 52728.931 23/01/14,19:46:16,06,10,1, 11.9,1,1, 0.640, 10494.864, 311.102, 52728.943 23/01/14,19:46:16,07,10,1, 11.9,1,1, 0.640, 10494.891, 311.096, 52728.922 23/01/14,19:46:16,08,10,1, 11.9,1,1, 0.640, 10494.869, 311.107, 52728.938 23/01/14,19:46:16,09,10,1, 11.9,1,1, 0.640, 10494.848, 311.109, 52728.909 23/01/14,19:46:16,10,10,1, 11.9,1,1, 0.640, 10494.826, 311.113, 52728.888 23/01/14,19:46:16,11,10,1, 11.9,1,1, 0.640, 10494.849, 311.102, 52728.958 23/01/14,19:46:16,12,10,1, 11.9,1,1, 0.640, 10494.867, 311.080, 52728.865 23/01/14,19:46:16,13,10,1, 11.9,1,1, 0.640, 10494.865, 311.086, 52728.882 23/01/14,19:46:16,14,10,1, 11.9,1,1, 0.640, 10494.837, 311.057, 52728.893 23/01/14,19:46:16,15,10,1, 11.9,1,1, 0.640, 10494.830, 311.097, 52728.895 23/01/14,19:46:16,16,10,1, 11.9,1,1, 0.640, 10494.831, 311.098, 52728.889 23/01/14,19:46:16,17,10,1, 11.9,1,1, 0.640, 10494.819, 311.096, 52728.890 23/01/14,19:46:16,18,10,1, 11.9,1,1, 0.640, 10494.836, 311.085, 52728.894 23/01/14,19:46:16,19,10,1, 11.9,1,1, 0.640, 10494.843, 311.091, 52728.901 23/01/14,19:46:17,00,10,1, 11.9,1,1, 0.638, 10494.841, 311.091, 52728.901 23/01/14,19:46:17,01,10,1, 11.9,1,1, 0.638, 10494.808, 311.088, 52728.916 23/01/14,19:46:17,02,10,1, 11.9,1,1, 0.638, 10494.832, 311.105, 52728.913 23/01/14,19:46:17,03,10,1, 11.9,1,1, 0.638, 10494.806, 311.107, 52728.897 23/01/14,19:46:17,04,10,1, 11.9,1,1, 0.638, 10494.824, 311.079, 52728.922 23/01/14,19:46:17,05,10,1, 11.9,1,1, 0.638, 10494.823, 311.090, 52728.918 23/01/14,19:46:17,06,10,1, 11.9,1,1, 0.638, 10494.807, 311.126, 52728.953 23/01/14,19:46:17,07,10,1, 11.9,1,1, 0.638, 10494.812, 311.111, 52728.925 23/01/14,19:46:17,08,10,1, 11.9,1,1, 0.638, 10494.800, 311.121, 52728.901 23/01/14,19:46:17,09,10,1, 11.9,1,1, 0.638, 10494.798, 311.127, 52728.914 23/01/14,19:46:17,10,10,1, 11.9,1,1, 0.638, 10494.802, 311.139, 52728.898 23/01/14,19:46:17,11,10,1, 11.9,1,1, 0.638, 10494.756, 311.133, 52728.899 23/01/14,19:46:17,12,10,1, 11.9,1,1, 0.638, 10494.792, 311.147, 52728.930 23/01/14,19:46:17,13,10,1, 11.9,1,1, 0.638, 10494.799, 311.126, 52728.925 23/01/14,19:46:17,14,10,1, 11.9,1,1, 0.638, 10494.765, 311.153, 52728.903 23/01/14,19:46:17,15,10,1, 11.9,1,1, 0.638, 10494.784, 311.120, 52728.925 23/01/14,19:46:17,16,10,1, 11.9,1,1, 0.638, 10494.772, 311.126, 52728.904 23/01/14,19:46:17,17,10,1, 11.9,1,1, 0.638, 10494.773, 311.147, 52728.874 23/01/14,19:46:17,18,10,1, 11.9,1,1, 0.638, 10494.762, 311.118, 52728.847 23/01/14,19:46:17,19,10,1, 11.9,1,1, 0.638, 10494.766, 311.127, 52728.898 23/01/14,19:46:18,00,10,1, 11.9,1,1, 0.635, 10494.766, 311.127, 52728.898 23/01/14,19:46:18,01,10,1, 11.9,1,1, 0.635, 10494.787, 311.118, 52728.888 23/01/14,19:46:18,02,10,1, 11.9,1,1, 0.635, 10494.746, 311.132, 52728.903 23/01/14,19:46:18,03,10,1, 11.9,1,1, 0.635, 10494.774, 311.129, 52728.874 23/01/14,19:46:18,04,10,1, 11.9,1,1, 0.635, 10494.765, 311.133, 52728.901 23/01/14,19:46:18,05,10,1, 11.9,1,1, 0.635, 10494.750, 311.143, 52728.883 23/01/14,19:46:18,06,10,1, 11.9,1,1, 0.635, 10494.756, 311.113, 52728.933 23/01/14,19:46:18,07,10,1, 11.9,1,1, 0.635, 10494.726, 311.132, 52728.893 23/01/14,19:46:18,08,10,1, 11.9,1,1, 0.635, 10494.735, 311.127, 52728.893 23/01/14,19:46:18,09,10,1, 11.9,1,1, 0.635, 10494.732, 311.150, 52728.871 23/01/14,19:46:18,10,10,1, 11.9,1,1, 0.635, 10494.736, 311.148, 52728.884 23/01/14,19:46:18,11,10,1, 11.9,1,1, 0.635, 10494.740, 311.154, 52728.918 23/01/14,19:46:18,12,10,1, 11.9,1,1, 0.635, 10494.712, 311.162, 52728.876 23/01/14,19:46:18,13,10,1, 11.9,1,1, 0.635, 10494.726, 311.161, 52728.884 23/01/14,19:46:18,14,10,1, 11.9,1,1, 0.635, 10494.710, 311.149, 52728.868 23/01/14,19:46:18,15,10,1, 11.9,1,1, 0.635, 10494.718, 311.162, 52728.860 23/01/14,19:46:18,16,10,1, 11.9,1,1, 0.635, 10494.715, 311.151, 52728.859 23/01/14,19:46:18,17,10,1, 11.9,1,1, 0.635, 10494.724, 311.140, 52728.789 23/01/14,19:46:18,18,10,1, 11.9,1,1, 0.635, 10494.705, 311.160, 52728.835 23/01/14,19:46:18,19,10,1, 11.9,1,1, 0.635, 10494.700, 311.158, 52728.813 23/01/14,19:46:19,00,10,1, 11.8,1,1, 0.639, 10494.699, 311.158, 52728.813 23/01/14,19:46:19,01,10,1, 11.8,1,1, 0.639, 10494.717, 311.156, 52728.817 23/01/14,19:46:19,02,10,1, 11.8,1,1, 0.639, 10494.691, 311.148, 52728.858 23/01/14,19:46:19,03,10,1, 11.8,1,1, 0.639, 10494.681, 311.171, 52728.846 23/01/14,19:46:19,04,10,1, 11.8,1,1, 0.639, 10494.708, 311.182, 52728.858 23/01/14,19:46:19,05,10,1, 11.8,1,1, 0.639, 10494.689, 311.150, 52728.847 23/01/14,19:46:19,06,10,1, 11.8,1,1, 0.639, 10494.717, 311.139, 52728.855 23/01/14,19:46:19,07,10,1, 11.8,1,1, 0.639, 10494.720, 311.165, 52728.839 23/01/14,19:46:19,08,10,1, 11.8,1,1, 0.639, 10494.692, 311.153, 52728.845 23/01/14,19:46:19,09,10,1, 11.8,1,1, 0.639, 10494.692, 311.172, 52728.853 23/01/14,19:46:19,10,10,1, 11.8,1,1, 0.639, 10494.696, 311.156, 52728.860 23/01/14,19:46:19,11,10,1, 11.8,1,1, 0.639, 10494.690, 311.168, 52728.849 23/01/14,19:46:19,12,10,1, 11.8,1,1, 0.639, 10494.696, 311.162, 52728.886 23/01/14,19:46:19,13,10,1, 11.8,1,1, 0.639, 10494.685, 311.156, 52728.879 23/01/14,19:46:19,14,10,1, 11.8,1,1, 0.639, 10494.668, 311.166, 52728.866 23/01/14,19:46:19,15,10,1, 11.8,1,1, 0.639, 10494.663, 311.165, 52728.859 23/01/14,19:46:19,16,10,1, 11.8,1,1, 0.639, 10494.656, 311.175, 52728.878 23/01/14,19:46:19,17,10,1, 11.8,1,1, 0.639, 10494.672, 311.188, 52728.832 23/01/14,19:46:19,18,10,1, 11.8,1,1, 0.639, 10494.691, 311.188, 52728.858 23/01/14,19:46:19,19,10,1, 11.8,1,1, 0.639, 10494.682, 311.188, 52728.855 23/01/14,19:46:20,00,10,1, 11.8,1,1, 0.638, 10494.674, 311.188, 52728.855 23/01/14,19:46:20,01,10,1, 11.8,1,1, 0.638, 10494.687, 311.217, 52728.875 23/01/14,19:46:20,02,10,1, 11.8,1,1, 0.638, 10494.666, 311.217, 52728.823 23/01/14,19:46:20,03,10,1, 11.8,1,1, 0.638, 10494.648, 311.205, 52728.784 23/01/14,19:46:20,04,10,1, 11.8,1,1, 0.638, 10494.659, 311.193, 52728.834 23/01/14,19:46:20,05,10,1, 11.8,1,1, 0.638, 10494.653, 311.209, 52728.815 23/01/14,19:46:20,06,10,1, 11.8,1,1, 0.638, 10494.643, 311.210, 52728.832 23/01/14,19:46:20,07,10,1, 11.8,1,1, 0.638, 10494.630, 311.203, 52728.847 23/01/14,19:46:20,08,10,1, 11.8,1,1, 0.638, 10494.631, 311.193, 52728.800 23/01/14,19:46:20,09,10,1, 11.8,1,1, 0.638, 10494.597, 311.185, 52728.800 23/01/14,19:46:20,10,10,1, 11.8,1,1, 0.638, 10494.639, 311.211, 52728.819 23/01/14,19:46:20,11,10,1, 11.8,1,1, 0.638, 10494.649, 311.194, 52728.842 23/01/14,19:46:20,12,10,1, 11.8,1,1, 0.638, 10494.624, 311.192, 52728.825 23/01/14,19:46:20,13,10,1, 11.8,1,1, 0.638, 10494.639, 311.211, 52728.814 23/01/14,19:46:20,14,10,1, 11.8,1,1, 0.638, 10494.638, 311.198, 52728.824 23/01/14,19:46:20,15,10,1, 11.8,1,1, 0.638, 10494.646, 311.207, 52728.832 23/01/14,19:46:20,16,10,1, 11.8,1,1, 0.638, 10494.649, 311.204, 52728.818 23/01/14,19:46:20,17,10,1, 11.8,1,1, 0.638, 10494.623, 311.204, 52728.834 23/01/14,19:46:20,18,10,1, 11.8,1,1, 0.638, 10494.630, 311.227, 52728.806 23/01/14,19:46:20,19,10,1, 11.8,1,1, 0.638, 10494.614, 311.214, 52728.820 23/01/14,19:46:21,00,10,1, 11.9,1,1, 0.636, 10494.608, 311.214, 52728.820 23/01/14,19:46:21,01,10,1, 11.9,1,1, 0.636, 10494.597, 311.234, 52728.838 23/01/14,19:46:21,02,10,1, 11.9,1,1, 0.636, 10494.579, 311.238, 52728.836 23/01/14,19:46:21,03,10,1, 11.9,1,1, 0.636, 10494.597, 311.244, 52728.846 23/01/14,19:46:21,04,10,1, 11.9,1,1, 0.636, 10494.595, 311.226, 52728.839 23/01/14,19:46:21,05,10,1, 11.9,1,1, 0.636, 10494.595, 311.241, 52728.825 23/01/14,19:46:21,06,10,1, 11.9,1,1, 0.636, 10494.588, 311.243, 52728.844 23/01/14,19:46:21,07,10,1, 11.9,1,1, 0.636, 10494.583, 311.241, 52728.845 23/01/14,19:46:21,08,10,1, 11.9,1,1, 0.636, 10494.597, 311.261, 52728.816 23/01/14,19:46:21,09,10,1, 11.9,1,1, 0.636, 10494.575, 311.239, 52728.825 23/01/14,19:46:21,10,10,1, 11.9,1,1, 0.636, 10494.601, 311.228, 52728.820 23/01/14,19:46:21,11,10,1, 11.9,1,1, 0.636, 10494.588, 311.239, 52728.829 23/01/14,19:46:21,12,10,1, 11.9,1,1, 0.636, 10494.562, 311.224, 52728.808 23/01/14,19:46:21,13,10,1, 11.9,1,1, 0.636, 10494.572, 311.238, 52728.771 23/01/14,19:46:21,14,10,1, 11.9,1,1, 0.636, 10494.588, 311.236, 52728.791 23/01/14,19:46:21,15,10,1, 11.9,1,1, 0.636, 10494.564, 311.214, 52728.784 23/01/14,19:46:21,16,10,1, 11.9,1,1, 0.636, 10494.562, 311.211, 52728.793 23/01/14,19:46:21,17,10,1, 11.9,1,1, 0.636, 10494.573, 311.218, 52728.771 23/01/14,19:46:21,18,10,1, 11.9,1,1, 0.636, 10494.543, 311.243, 52728.787 23/01/14,19:46:21,19,10,1, 11.9,1,1, 0.636, 10494.531, 311.232, 52728.778 23/01/14,19:46:22,00,10,1, 11.9,1,1, 0.637, 10494.524, 311.232, 52728.778 23/01/14,19:46:22,01,10,1, 11.9,1,1, 0.637, 10494.543, 311.227, 52728.794 23/01/14,19:46:22,02,10,1, 11.9,1,1, 0.637, 10494.547, 311.234, 52728.787 23/01/14,19:46:22,03,10,1, 11.9,1,1, 0.637, 10494.554, 311.218, 52728.785 23/01/14,19:46:22,04,10,1, 11.9,1,1, 0.637, 10494.543, 311.256, 52728.816 23/01/14,19:46:22,05,10,1, 11.9,1,1, 0.637, 10494.515, 311.254, 52728.770 23/01/14,19:46:22,06,10,1, 11.9,1,1, 0.637, 10494.492, 311.239, 52728.768 23/01/14,19:46:22,07,10,1, 11.9,1,1, 0.637, 10494.518, 311.231, 52728.790 23/01/14,19:46:22,08,10,1, 11.9,1,1, 0.637, 10494.539, 311.248, 52728.786 23/01/14,19:46:22,09,10,1, 11.9,1,1, 0.637, 10494.517, 311.235, 52728.809 23/01/14,19:46:22,10,10,1, 11.9,1,1, 0.637, 10494.501, 311.242, 52728.785 23/01/14,19:46:22,11,10,1, 11.9,1,1, 0.637, 10494.510, 311.254, 52728.800 23/01/14,19:46:22,12,10,1, 11.9,1,1, 0.637, 10494.515, 311.255, 52728.783 23/01/14,19:46:22,13,10,1, 11.9,1,1, 0.637, 10494.513, 311.252, 52728.811 23/01/14,19:46:22,14,10,1, 11.9,1,1, 0.637, 10494.499, 311.239, 52728.791 23/01/14,19:46:22,15,10,1, 11.9,1,1, 0.637, 10494.504, 311.237, 52728.784 23/01/14,19:46:22,16,10,1, 11.9,1,1, 0.637, 10494.497, 311.246, 52728.810 23/01/14,19:46:22,17,10,1, 11.9,1,1, 0.637, 10494.482, 311.241, 52728.740 23/01/14,19:46:22,18,10,1, 11.9,1,1, 0.637, 10494.484, 311.251, 52728.771 23/01/14,19:46:22,19,10,1, 11.9,1,1, 0.637, 10494.486, 311.260, 52728.783 23/01/14,19:46:23,00,10,1, 11.8,1,1, 0.640, 10494.483, 311.260, 52728.783 23/01/14,19:46:23,01,10,1, 11.8,1,1, 0.640, 10494.496, 311.267, 52728.768 23/01/14,19:46:23,02,10,1, 11.8,1,1, 0.640, 10494.460, 311.261, 52728.783 23/01/14,19:46:23,03,10,1, 11.8,1,1, 0.640, 10494.463, 311.253, 52728.774 23/01/14,19:46:23,04,10,1, 11.8,1,1, 0.640, 10494.455, 311.249, 52728.726 23/01/14,19:46:23,05,10,1, 11.8,1,1, 0.640, 10494.444, 311.253, 52728.773 23/01/14,19:46:23,06,10,1, 11.8,1,1, 0.640, 10494.419, 311.282, 52728.717 23/01/14,19:46:23,07,10,1, 11.8,1,1, 0.640, 10494.422, 311.277, 52728.752 23/01/14,19:46:23,08,10,1, 11.8,1,1, 0.640, 10494.446, 311.284, 52728.773 23/01/14,19:46:23,09,10,1, 11.8,1,1, 0.640, 10494.425, 311.257, 52728.769 23/01/14,19:46:23,10,10,1, 11.8,1,1, 0.640, 10494.456, 311.269, 52728.780 23/01/14,19:46:23,11,10,1, 11.8,1,1, 0.640, 10494.428, 311.284, 52728.799 23/01/14,19:46:23,12,10,1, 11.8,1,1, 0.640, 10494.436, 311.301, 52728.829 23/01/14,19:46:23,13,10,1, 11.8,1,1, 0.640, 10494.419, 311.269, 52728.782 23/01/14,19:46:23,14,10,1, 11.8,1,1, 0.640, 10494.404, 311.303, 52728.783 23/01/14,19:46:23,15,10,1, 11.8,1,1, 0.640, 10494.382, 311.290, 52728.793 23/01/14,19:46:23,16,10,1, 11.8,1,1, 0.640, 10494.376, 311.274, 52728.782 23/01/14,19:46:23,17,10,1, 11.8,1,1, 0.640, 10494.411, 311.303, 52728.763 23/01/14,19:46:23,18,10,1, 11.8,1,1, 0.640, 10494.396, 311.295, 52728.788 23/01/14,19:46:23,19,10,1, 11.8,1,1, 0.640, 10494.391, 311.305, 52728.767 23/01/14,19:46:24,00,10,1, 11.9,1,1, 0.637, 10494.391, 311.305, 52728.767 23/01/14,19:46:24,01,10,1, 11.9,1,1, 0.637, 10494.361, 311.273, 52728.748 23/01/14,19:46:24,02,10,1, 11.9,1,1, 0.637, 10494.349, 311.278, 52728.736 23/01/14,19:46:24,03,10,1, 11.9,1,1, 0.637, 10494.358, 311.314, 52728.777 23/01/14,19:46:24,04,10,1, 11.9,1,1, 0.637, 10494.361, 311.298, 52728.781 23/01/14,19:46:24,05,10,1, 11.9,1,1, 0.637, 10494.359, 311.295, 52728.772 23/01/14,19:46:24,06,10,1, 11.9,1,1, 0.637, 10494.357, 311.299, 52728.749 23/01/14,19:46:24,07,10,1, 11.9,1,1, 0.637, 10494.326, 311.255, 52728.757 23/01/14,19:46:24,08,10,1, 11.9,1,1, 0.637, 10494.331, 311.285, 52728.738 23/01/14,19:46:24,09,10,1, 11.9,1,1, 0.637, 10494.351, 311.271, 52728.710 23/01/14,19:46:24,10,10,1, 11.9,1,1, 0.637, 10494.314, 311.302, 52728.734 23/01/14,19:46:24,11,10,1, 11.9,1,1, 0.637, 10494.307, 311.312, 52728.746 23/01/14,19:46:24,12,10,1, 11.9,1,1, 0.637, 10494.318, 311.289, 52728.756 23/01/14,19:46:24,13,10,1, 11.9,1,1, 0.637, 10494.329, 311.286, 52728.730 23/01/14,19:46:24,14,10,1, 11.9,1,1, 0.637, 10494.325, 311.297, 52728.729 23/01/14,19:46:24,15,10,1, 11.9,1,1, 0.637, 10494.309, 311.300, 52728.735 23/01/14,19:46:24,16,10,1, 11.9,1,1, 0.637, 10494.304, 311.301, 52728.776 23/01/14,19:46:24,17,10,1, 11.9,1,1, 0.637, 10494.303, 311.320, 52728.754 23/01/14,19:46:24,18,10,1, 11.9,1,1, 0.637, 10494.287, 311.316, 52728.759 23/01/14,19:46:24,19,10,1, 11.9,1,1, 0.637, 10494.278, 311.344, 52728.745 23/01/14,19:46:25,00,10,1, 11.9,1,1, 0.637, 10494.274, 311.344, 52728.745 23/01/14,19:46:25,01,10,1, 11.9,1,1, 0.637, 10494.264, 311.336, 52728.747 23/01/14,19:46:25,02,10,1, 11.9,1,1, 0.637, 10494.272, 311.320, 52728.762 23/01/14,19:46:25,03,10,1, 11.9,1,1, 0.637, 10494.257, 311.330, 52728.711 23/01/14,19:46:25,04,10,1, 11.9,1,1, 0.637, 10494.249, 311.317, 52728.717 23/01/14,19:46:25,05,10,1, 11.9,1,1, 0.637, 10494.272, 311.321, 52728.728 23/01/14,19:46:25,06,10,1, 11.9,1,1, 0.637, 10494.253, 311.312, 52728.758 23/01/14,19:46:25,07,10,1, 11.9,1,1, 0.637, 10494.235, 311.305, 52728.724 23/01/14,19:46:25,08,10,1, 11.9,1,1, 0.637, 10494.229, 311.302, 52728.707 23/01/14,19:46:25,09,10,1, 11.9,1,1, 0.637, 10494.212, 311.323, 52728.703 23/01/14,19:46:25,10,10,1, 11.9,1,1, 0.637, 10494.217, 311.297, 52728.690 23/01/14,19:46:25,11,10,1, 11.9,1,1, 0.637, 10494.223, 311.315, 52728.704 23/01/14,19:46:25,12,10,1, 11.9,1,1, 0.637, 10494.197, 311.306, 52728.736 23/01/14,19:46:25,13,10,1, 11.9,1,1, 0.637, 10494.199, 311.308, 52728.688 23/01/14,19:46:25,14,10,1, 11.9,1,1, 0.637, 10494.190, 311.309, 52728.729 23/01/14,19:46:25,15,10,1, 11.9,1,1, 0.637, 10494.179, 311.294, 52728.743 23/01/14,19:46:25,16,10,1, 11.9,1,1, 0.637, 10494.173, 311.311, 52728.755 23/01/14,19:46:25,17,10,1, 11.9,1,1, 0.637, 10494.161, 311.314, 52728.710 23/01/14,19:46:25,18,10,1, 11.9,1,1, 0.637, 10494.185, 311.314, 52728.782 23/01/14,19:46:25,19,10,1, 11.9,1,1, 0.637, 10494.121, 311.319, 52728.745 23/01/14,19:46:26,00,10,1, 11.8,1,1, 0.637, 10494.115, 311.319, 52728.745 23/01/14,19:46:26,01,10,1, 11.8,1,1, 0.637, 10494.150, 311.316, 52728.761 23/01/14,19:46:26,02,10,1, 11.8,1,1, 0.637, 10494.150, 311.350, 52728.725 23/01/14,19:46:26,03,10,1, 11.8,1,1, 0.637, 10494.186, 311.366, 52728.799 23/01/14,19:46:26,04,10,1, 11.8,1,1, 0.637, 10494.097, 311.348, 52728.733 23/01/14,19:46:26,05,10,1, 11.8,1,1, 0.637, 10494.130, 311.358, 52728.760 23/01/14,19:46:26,06,10,1, 11.8,1,1, 0.637, 10494.134, 311.350, 52728.760 23/01/14,19:46:26,07,10,1, 11.8,1,1, 0.637, 10494.117, 311.350, 52728.739 23/01/14,19:46:26,08,10,1, 11.8,1,1, 0.637, 10494.119, 311.358, 52728.729 23/01/14,19:46:26,09,10,1, 11.8,1,1, 0.637, 10494.109, 311.376, 52728.703 23/01/14,19:46:26,10,10,1, 11.8,1,1, 0.637, 10494.107, 311.363, 52728.695 23/01/14,19:46:26,11,10,1, 11.8,1,1, 0.637, 10494.094, 311.345, 52728.719 23/01/14,19:46:26,12,10,1, 11.8,1,1, 0.637, 10494.062, 311.361, 52728.726 23/01/14,19:46:26,13,10,1, 11.8,1,1, 0.637, 10494.084, 311.338, 52728.689 23/01/14,19:46:26,14,10,1, 11.8,1,1, 0.637, 10494.064, 311.339, 52728.700 23/01/14,19:46:26,15,10,1, 11.8,1,1, 0.637, 10494.069, 311.373, 52728.714 23/01/14,19:46:26,16,10,1, 11.8,1,1, 0.637, 10494.077, 311.353, 52728.678 23/01/14,19:46:26,17,10,1, 11.8,1,1, 0.637, 10494.085, 311.355, 52728.716 23/01/14,19:46:26,18,10,1, 11.8,1,1, 0.637, 10494.074, 311.362, 52728.722 23/01/14,19:46:26,19,10,1, 11.8,1,1, 0.637, 10494.073, 311.343, 52728.734 23/01/14,19:46:27,00,11,1, 11.9,1,1, 0.638, 10494.065, 311.343, 52728.734 23/01/14,19:46:27,01,11,1, 11.9,1,1, 0.638, 10494.066, 311.371, 52728.711 23/01/14,19:46:27,02,11,1, 11.9,1,1, 0.638, 10494.033, 311.367, 52728.718 23/01/14,19:46:27,03,11,1, 11.9,1,1, 0.638, 10494.039, 311.389, 52728.685 23/01/14,19:46:27,04,11,1, 11.9,1,1, 0.638, 10494.046, 311.399, 52728.750 23/01/14,19:46:27,05,11,1, 11.9,1,1, 0.638, 10494.050, 311.405, 52728.731 23/01/14,19:46:27,06,11,1, 11.9,1,1, 0.638, 10494.032, 311.414, 52728.734 23/01/14,19:46:27,07,11,1, 11.9,1,1, 0.638, 10494.012, 311.401, 52728.724 23/01/14,19:46:27,08,11,1, 11.9,1,1, 0.638, 10494.023, 311.414, 52728.716 23/01/14,19:46:27,09,11,1, 11.9,1,1, 0.638, 10494.036, 311.413, 52728.738 23/01/14,19:46:27,10,11,1, 11.9,1,1, 0.638, 10493.986, 311.431, 52728.708 23/01/14,19:46:27,11,11,1, 11.9,1,1, 0.638, 10494.014, 311.420, 52728.727 23/01/14,19:46:27,12,11,1, 11.9,1,1, 0.638, 10494.005, 311.431, 52728.593 23/01/14,19:46:27,13,11,1, 11.9,1,1, 0.638, 10493.994, 311.432, 52728.742 23/01/14,19:46:27,14,11,1, 11.9,1,1, 0.638, 10493.972, 311.410, 52728.743 23/01/14,19:46:27,15,11,1, 11.9,1,1, 0.638, 10493.963, 311.414, 52728.767 23/01/14,19:46:27,16,11,1, 11.9,1,1, 0.638, 10493.959, 311.418, 52728.708 23/01/14,19:46:27,17,11,1, 11.9,1,1, 0.638, 10493.968, 311.419, 52728.915 23/01/14,19:46:27,18,11,1, 11.9,1,1, 0.638, 10493.981, 311.408, 52728.646 23/01/14,19:46:27,19,11,1, 11.9,1,1, 0.638, 10493.959, 311.400, 52728.667 23/01/14,19:46:28,00,10,1, 11.9,1,1, 0.641, 10493.957, 311.400, 52728.667 23/01/14,19:46:28,01,10,1, 11.9,1,1, 0.641, 10493.942, 311.412, 52728.695 23/01/14,19:46:28,02,10,1, 11.9,1,1, 0.641, 10493.968, 311.417, 52728.728 23/01/14,19:46:28,03,10,1, 11.9,1,1, 0.641, 10493.949, 311.414, 52728.702 23/01/14,19:46:28,04,10,1, 11.9,1,1, 0.641, 10493.930, 311.418, 52728.701 23/01/14,19:46:28,05,10,1, 11.9,1,1, 0.641, 10493.965, 311.423, 52728.641 23/01/14,19:46:28,06,10,1, 11.9,1,1, 0.641, 10493.958, 311.415, 52728.712 23/01/14,19:46:28,07,10,1, 11.9,1,1, 0.641, 10493.925, 311.412, 52728.825 23/01/14,19:46:28,08,10,1, 11.9,1,1, 0.641, 10493.941, 311.419, 52728.651 23/01/14,19:46:28,09,10,1, 11.9,1,1, 0.641, 10493.919, 311.416, 52728.686 23/01/14,19:46:28,10,10,1, 11.9,1,1, 0.641, 10493.920, 311.445, 52728.729 23/01/14,19:46:28,11,10,1, 11.9,1,1, 0.641, 10493.894, 311.429, 52728.698 23/01/14,19:46:28,12,10,1, 11.9,1,1, 0.641, 10493.908, 311.442, 52728.719 23/01/14,19:46:28,13,10,1, 11.9,1,1, 0.641, 10493.884, 311.421, 52728.709 23/01/14,19:46:28,14,10,1, 11.9,1,1, 0.641, 10493.907, 311.433, 52728.721 23/01/14,19:46:28,15,10,1, 11.9,1,1, 0.641, 10493.899, 311.436, 52728.715 23/01/14,19:46:28,16,10,1, 11.9,1,1, 0.641, 10493.892, 311.462, 52728.667 23/01/14,19:46:28,17,10,1, 11.9,1,1, 0.641, 10493.884, 311.432, 52728.652 23/01/14,19:46:28,18,10,1, 11.9,1,1, 0.641, 10493.849, 311.424, 52728.700 23/01/14,19:46:28,19,10,1, 11.9,1,1, 0.641, 10493.877, 311.415, 52728.721 23/01/14,19:46:29,00,10,1, 11.9,1,1, 0.637, 10493.873, 311.415, 52728.721 23/01/14,19:46:29,01,10,1, 11.9,1,1, 0.637, 10493.848, 311.431, 52728.685 23/01/14,19:46:29,02,10,1, 11.9,1,1, 0.637, 10493.843, 311.427, 52728.691 23/01/14,19:46:29,03,10,1, 11.9,1,1, 0.637, 10493.824, 311.436, 52728.641 23/01/14,19:46:29,04,10,1, 11.9,1,1, 0.637, 10493.844, 311.418, 52728.697 23/01/14,19:46:29,05,10,1, 11.9,1,1, 0.637, 10493.841, 311.419, 52728.697 23/01/14,19:46:29,06,10,1, 11.9,1,1, 0.637, 10493.817, 311.439, 52728.691 23/01/14,19:46:29,07,10,1, 11.9,1,1, 0.637, 10493.822, 311.429, 52728.694 23/01/14,19:46:29,08,10,1, 11.9,1,1, 0.637, 10493.844, 311.443, 52728.710 23/01/14,19:46:29,09,10,1, 11.9,1,1, 0.637, 10493.804, 311.435, 52728.700 23/01/14,19:46:29,10,10,1, 11.9,1,1, 0.637, 10493.800, 311.441, 52728.711 23/01/14,19:46:29,11,10,1, 11.9,1,1, 0.637, 10493.815, 311.459, 52728.717 23/01/14,19:46:29,12,10,1, 11.9,1,1, 0.637, 10493.792, 311.436, 52728.714 23/01/14,19:46:29,13,10,1, 11.9,1,1, 0.637, 10493.785, 311.452, 52728.707 23/01/14,19:46:29,14,10,1, 11.9,1,1, 0.637, 10493.785, 311.465, 52728.683 23/01/14,19:46:29,15,10,1, 11.9,1,1, 0.637, 10493.776, 311.471, 52728.727 23/01/14,19:46:29,16,10,1, 11.9,1,1, 0.637, 10493.788, 311.485, 52728.690 23/01/14,19:46:29,17,10,1, 11.9,1,1, 0.637, 10493.779, 311.483, 52728.715 23/01/14,19:46:29,18,10,1, 11.9,1,1, 0.637, 10493.758, 311.495, 52728.707 23/01/14,19:46:29,19,10,1, 11.9,1,1, 0.637, 10493.750, 311.466, 52728.710 23/01/14,19:46:30,00,11,1, 11.9,1,1, 0.638, 10493.748, 311.466, 52728.710 23/01/14,19:46:30,01,11,1, 11.9,1,1, 0.638, 10493.763, 311.493, 52728.701 23/01/14,19:46:30,02,11,1, 11.9,1,1, 0.638, 10493.731, 311.476, 52728.678 23/01/14,19:46:30,03,11,1, 11.9,1,1, 0.638, 10493.768, 311.476, 52728.700 23/01/14,19:46:30,04,11,1, 11.9,1,1, 0.638, 10493.730, 311.507, 52728.708 23/01/14,19:46:30,05,11,1, 11.9,1,1, 0.638, 10493.748, 311.490, 52728.712 23/01/14,19:46:30,06,11,1, 11.9,1,1, 0.638, 10493.731, 311.516, 52728.681 23/01/14,19:46:30,07,11,1, 11.9,1,1, 0.638, 10493.714, 311.467, 52728.678 23/01/14,19:46:30,08,11,1, 11.9,1,1, 0.638, 10493.688, 311.489, 52728.649 23/01/14,19:46:30,09,11,1, 11.9,1,1, 0.638, 10493.709, 311.488, 52728.651 23/01/14,19:46:30,10,11,1, 11.9,1,1, 0.638, 10493.692, 311.498, 52728.648 23/01/14,19:46:30,11,11,1, 11.9,1,1, 0.638, 10493.692, 311.492, 52728.682 23/01/14,19:46:30,12,11,1, 11.9,1,1, 0.638, 10493.717, 311.486, 52728.661 23/01/14,19:46:30,13,11,1, 11.9,1,1, 0.638, 10493.702, 311.469, 52728.638 23/01/14,19:46:30,14,11,1, 11.9,1,1, 0.638, 10493.700, 311.482, 52728.672 23/01/14,19:46:30,15,11,1, 11.9,1,1, 0.638, 10493.696, 311.476, 52728.669 23/01/14,19:46:30,16,11,1, 11.9,1,1, 0.638, 10493.653, 311.481, 52728.637 23/01/14,19:46:30,17,11,1, 11.9,1,1, 0.638, 10493.693, 311.477, 52728.653 23/01/14,19:46:30,18,11,1, 11.9,1,1, 0.638, 10493.653, 311.504, 52728.686 23/01/14,19:46:30,19,11,1, 11.9,1,1, 0.638, 10493.681, 311.474, 52728.655 23/01/14,19:46:31,00,11,1, 11.9,1,1, 0.640, 10493.673, 311.474, 52728.655 23/01/14,19:46:31,01,11,1, 11.9,1,1, 0.640, 10493.666, 311.508, 52728.668 23/01/14,19:46:31,02,11,1, 11.9,1,1, 0.640, 10493.651, 311.513, 52728.659 23/01/14,19:46:31,03,11,1, 11.9,1,1, 0.640, 10493.636, 311.500, 52728.649 23/01/14,19:46:31,04,11,1, 11.9,1,1, 0.640, 10493.639, 311.519, 52728.646 23/01/14,19:46:31,05,11,1, 11.9,1,1, 0.640, 10493.628, 311.513, 52728.670 23/01/14,19:46:31,06,11,1, 11.9,1,1, 0.640, 10493.637, 311.505, 52728.670 23/01/14,19:46:31,07,11,1, 11.9,1,1, 0.640, 10493.636, 311.513, 52728.662 23/01/14,19:46:31,08,11,1, 11.9,1,1, 0.640, 10493.617, 311.522, 52728.674 23/01/14,19:46:31,09,11,1, 11.9,1,1, 0.640, 10493.606, 311.515, 52728.662 23/01/14,19:46:31,10,11,1, 11.9,1,1, 0.640, 10493.639, 311.509, 52728.660 23/01/14,19:46:31,11,11,1, 11.9,1,1, 0.640, 10493.626, 311.512, 52728.681 23/01/14,19:46:31,12,11,1, 11.9,1,1, 0.640, 10493.609, 311.515, 52728.689 23/01/14,19:46:31,13,11,1, 11.9,1,1, 0.640, 10493.595, 311.512, 52728.661 23/01/14,19:46:31,14,11,1, 11.9,1,1, 0.640, 10493.599, 311.500, 52728.651 23/01/14,19:46:31,15,11,1, 11.9,1,1, 0.640, 10493.587, 311.503, 52728.646 23/01/14,19:46:31,16,11,1, 11.9,1,1, 0.640, 10493.606, 311.515, 52728.658 23/01/14,19:46:31,17,11,1, 11.9,1,1, 0.640, 10493.619, 311.502, 52728.658 23/01/14,19:46:31,18,11,1, 11.9,1,1, 0.640, 10493.594, 311.485, 52728.593 23/01/14,19:46:31,19,11,1, 11.9,1,1, 0.640, 10493.583, 311.500, 52728.627 23/01/14,19:46:32,00,11,1, 11.8,1,1, 0.636, 10493.581, 311.500, 52728.627 23/01/14,19:46:32,01,11,1, 11.8,1,1, 0.636, 10493.611, 311.485, 52728.606 23/01/14,19:46:32,02,11,1, 11.8,1,1, 0.636, 10493.585, 311.501, 52728.628 23/01/14,19:46:32,03,11,1, 11.8,1,1, 0.636, 10493.605, 311.502, 52728.629 23/01/14,19:46:32,04,11,1, 11.8,1,1, 0.636, 10493.568, 311.495, 52728.603 23/01/14,19:46:32,05,11,1, 11.8,1,1, 0.636, 10493.569, 311.516, 52728.638 23/01/14,19:46:32,06,11,1, 11.8,1,1, 0.636, 10493.594, 311.529, 52728.679 23/01/14,19:46:32,07,11,1, 11.8,1,1, 0.636, 10493.562, 311.523, 52728.593 23/01/14,19:46:32,08,11,1, 11.8,1,1, 0.636, 10493.570, 311.531, 52728.658 23/01/14,19:46:32,09,11,1, 11.8,1,1, 0.636, 10493.562, 311.530, 52728.628 23/01/14,19:46:32,10,11,1, 11.8,1,1, 0.636, 10493.584, 311.558, 52728.607 23/01/14,19:46:32,11,11,1, 11.8,1,1, 0.636, 10493.557, 311.554, 52728.618 23/01/14,19:46:32,12,11,1, 11.8,1,1, 0.636, 10493.548, 311.532, 52728.623 23/01/14,19:46:32,13,11,1, 11.8,1,1, 0.636, 10493.552, 311.543, 52728.597 23/01/14,19:46:32,14,11,1, 11.8,1,1, 0.636, 10493.553, 311.563, 52728.630 23/01/14,19:46:32,15,11,1, 11.8,1,1, 0.636, 10493.543, 311.544, 52728.606 23/01/14,19:46:32,16,11,1, 11.8,1,1, 0.636, 10493.551, 311.581, 52728.610 23/01/14,19:46:32,17,11,1, 11.8,1,1, 0.636, 10493.571, 311.546, 52728.584 23/01/14,19:46:32,18,11,1, 11.8,1,1, 0.636, 10493.540, 311.560, 52728.428 23/01/14,19:46:32,19,11,1, 11.8,1,1, 0.636, 10493.563, 311.549, 52728.656 23/01/14,19:46:33,00,11,1, 11.8,1,1, 0.638, 10493.556, 311.549, 52728.656 23/01/14,19:46:33,01,11,1, 11.8,1,1, 0.638, 10493.547, 311.543, 52728.570 23/01/14,19:46:33,02,11,1, 11.8,1,1, 0.638, 10493.533, 311.544, 52728.580 23/01/14,19:46:33,03,11,1, 11.8,1,1, 0.638, 10493.541, 311.555, 52728.585 23/01/14,19:46:33,04,11,1, 11.8,1,1, 0.638, 10493.532, 311.538, 52728.613 23/01/14,19:46:33,05,11,1, 11.8,1,1, 0.638, 10493.521, 311.532, 52728.549 23/01/14,19:46:33,06,11,1, 11.8,1,1, 0.638, 10493.504, 311.537, 52728.547 23/01/14,19:46:33,07,11,1, 11.8,1,1, 0.638, 10493.519, 311.550, 52728.591 23/01/14,19:46:33,08,11,1, 11.8,1,1, 0.638, 10493.515, 311.545, 52728.615 23/01/14,19:46:33,09,11,1, 11.8,1,1, 0.638, 10493.524, 311.526, 52728.571 23/01/14,19:46:33,10,11,1, 11.8,1,1, 0.638, 10493.523, 311.539, 52728.606 23/01/14,19:46:33,11,11,1, 11.8,1,1, 0.638, 10493.507, 311.541, 52728.593 23/01/14,19:46:33,12,11,1, 11.8,1,1, 0.638, 10493.510, 311.579, 52728.627 23/01/14,19:46:33,13,11,1, 11.8,1,1, 0.638, 10493.522, 311.548, 52728.575 23/01/14,19:46:33,14,11,1, 11.8,1,1, 0.638, 10493.515, 311.564, 52728.606 23/01/14,19:46:33,15,11,1, 11.8,1,1, 0.638, 10493.515, 311.563, 52728.569 23/01/14,19:46:33,16,11,1, 11.8,1,1, 0.638, 10493.517, 311.576, 52728.578 23/01/14,19:46:33,17,11,1, 11.8,1,1, 0.638, 10493.513, 311.568, 52728.601 23/01/14,19:46:33,18,11,1, 11.8,1,1, 0.638, 10493.526, 311.567, 52728.589 23/01/14,19:46:33,19,11,1, 11.8,1,1, 0.638, 10493.503, 311.575, 52728.608 23/01/14,19:46:34,00,11,1, 11.9,1,1, 0.640, 10493.498, 311.575, 52728.608 23/01/14,19:46:34,01,11,1, 11.9,1,1, 0.640, 10493.484, 311.577, 52728.506 23/01/14,19:46:34,02,11,1, 11.9,1,1, 0.640, 10493.509, 311.568, 52728.606 23/01/14,19:46:34,03,11,1, 11.9,1,1, 0.640, 10493.504, 311.573, 52728.539 23/01/14,19:46:34,04,11,1, 11.9,1,1, 0.640, 10493.492, 311.569, 52728.541 23/01/14,19:46:34,05,11,1, 11.9,1,1, 0.640, 10493.480, 311.591, 52728.605 23/01/14,19:46:34,06,11,1, 11.9,1,1, 0.640, 10493.483, 311.579, 52728.574 23/01/14,19:46:34,07,11,1, 11.9,1,1, 0.640, 10493.474, 311.565, 52728.546 23/01/14,19:46:34,08,11,1, 11.9,1,1, 0.640, 10493.466, 311.561, 52728.578 23/01/14,19:46:34,09,11,1, 11.9,1,1, 0.640, 10493.463, 311.571, 52728.544 23/01/14,19:46:34,10,11,1, 11.9,1,1, 0.640, 10493.493, 311.549, 52728.561 23/01/14,19:46:34,11,11,1, 11.9,1,1, 0.640, 10493.472, 311.567, 52728.546 23/01/14,19:46:34,12,11,1, 11.9,1,1, 0.640, 10493.465, 311.561, 52728.500 23/01/14,19:46:34,13,11,1, 11.9,1,1, 0.640, 10493.438, 311.553, 52728.526 23/01/14,19:46:34,14,11,1, 11.9,1,1, 0.640, 10493.474, 311.557, 52728.544 23/01/14,19:46:34,15,11,1, 11.9,1,1, 0.640, 10493.479, 311.560, 52728.572 23/01/14,19:46:34,16,11,1, 11.9,1,1, 0.640, 10493.465, 311.583, 52728.555 23/01/14,19:46:34,17,11,1, 11.9,1,1, 0.640, 10493.460, 311.561, 52728.543 23/01/14,19:46:34,18,11,1, 11.9,1,1, 0.640, 10493.454, 311.572, 52728.523 23/01/14,19:46:34,19,11,1, 11.9,1,1, 0.640, 10493.468, 311.572, 52728.527 23/01/14,19:46:35,00,11,1, 11.9,1,1, 0.640, 10493.464, 311.572, 52728.527 23/01/14,19:46:35,01,11,1, 11.9,1,1, 0.640, 10493.451, 311.581, 52728.512 23/01/14,19:46:35,02,11,1, 11.9,1,1, 0.640, 10493.451, 311.583, 52728.535 23/01/14,19:46:35,03,11,1, 11.9,1,1, 0.640, 10493.460, 311.567, 52728.528 23/01/14,19:46:35,04,11,1, 11.9,1,1, 0.640, 10493.469, 311.595, 52728.525 23/01/14,19:46:35,05,11,1, 11.9,1,1, 0.640, 10493.446, 311.613, 52728.518 23/01/14,19:46:35,06,11,1, 11.9,1,1, 0.640, 10493.469, 311.612, 52728.557 23/01/14,19:46:35,07,11,1, 11.9,1,1, 0.640, 10493.447, 311.603, 52728.503 23/01/14,19:46:35,08,11,1, 11.9,1,1, 0.640, 10493.424, 311.594, 52728.531 23/01/14,19:46:35,09,11,1, 11.9,1,1, 0.640, 10493.458, 311.597, 52728.524 23/01/14,19:46:35,10,11,1, 11.9,1,1, 0.640, 10493.431, 311.594, 52728.519 23/01/14,19:46:35,11,11,1, 11.9,1,1, 0.640, 10493.449, 311.605, 52728.495 23/01/14,19:46:35,12,11,1, 11.9,1,1, 0.640, 10493.435, 311.611, 52728.527 23/01/14,19:46:35,13,11,1, 11.9,1,1, 0.640, 10493.418, 311.619, 52728.498 23/01/14,19:46:35,14,11,1, 11.9,1,1, 0.640, 10493.420, 311.625, 52728.471 23/01/14,19:46:35,15,11,1, 11.9,1,1, 0.640, 10493.420, 311.614, 52728.513 23/01/14,19:46:35,16,11,1, 11.9,1,1, 0.640, 10493.429, 311.612, 52728.523 23/01/14,19:46:35,17,11,1, 11.9,1,1, 0.640, 10493.410, 311.611, 52728.512 23/01/14,19:46:35,18,11,1, 11.9,1,1, 0.640, 10493.424, 311.604, 52728.470 23/01/14,19:46:35,19,11,1, 11.9,1,1, 0.640, 10493.406, 311.615, 52728.493 23/01/14,19:46:36,00,11,1, 11.8,1,1, 0.639, 10493.406, 311.615, 52728.493 23/01/14,19:46:36,01,11,1, 11.8,1,1, 0.639, 10493.396, 311.585, 52728.537 23/01/14,19:46:36,02,11,1, 11.8,1,1, 0.639, 10493.408, 311.594, 52728.499 23/01/14,19:46:36,03,11,1, 11.8,1,1, 0.639, 10493.380, 311.583, 52728.522 23/01/14,19:46:36,04,11,1, 11.8,1,1, 0.639, 10493.398, 311.594, 52728.533 23/01/14,19:46:36,05,11,1, 11.8,1,1, 0.639, 10493.402, 311.605, 52728.495 23/01/14,19:46:36,06,11,1, 11.8,1,1, 0.639, 10493.406, 311.612, 52728.487 23/01/14,19:46:36,07,11,1, 11.8,1,1, 0.639, 10493.392, 311.597, 52728.490 23/01/14,19:46:36,08,11,1, 11.8,1,1, 0.639, 10493.411, 311.583, 52728.494 23/01/14,19:46:36,09,11,1, 11.8,1,1, 0.639, 10493.376, 311.619, 52728.471 23/01/14,19:46:36,10,11,1, 11.8,1,1, 0.639, 10493.402, 311.606, 52728.507 23/01/14,19:46:36,11,11,1, 11.8,1,1, 0.639, 10493.384, 311.600, 52728.533 23/01/14,19:46:36,12,11,1, 11.8,1,1, 0.639, 10493.372, 311.635, 52728.484 23/01/14,19:46:36,13,11,1, 11.8,1,1, 0.639, 10493.380, 311.630, 52728.489 23/01/14,19:46:36,14,11,1, 11.8,1,1, 0.639, 10493.366, 311.619, 52728.506 23/01/14,19:46:36,15,11,1, 11.8,1,1, 0.639, 10493.370, 311.609, 52728.473 23/01/14,19:46:36,16,11,1, 11.8,1,1, 0.639, 10493.376, 311.617, 52728.471 23/01/14,19:46:36,17,11,1, 11.8,1,1, 0.639, 10493.379, 311.629, 52728.465 23/01/14,19:46:36,18,11,1, 11.8,1,1, 0.639, 10493.346, 311.600, 52728.505 23/01/14,19:46:36,19,11,1, 11.8,1,1, 0.639, 10493.357, 311.600, 52728.485 23/01/14,19:46:37,00,10,1, 11.9,1,1, 0.637, 10493.356, 311.600, 52728.485 23/01/14,19:46:37,01,10,1, 11.9,1,1, 0.637, 10493.344, 311.616, 52728.467 23/01/14,19:46:37,02,10,1, 11.9,1,1, 0.637, 10493.347, 311.602, 52728.460 23/01/14,19:46:37,03,10,1, 11.9,1,1, 0.637, 10493.332, 311.626, 52728.450 23/01/14,19:46:37,04,10,1, 11.9,1,1, 0.637, 10493.349, 311.584, 52728.465 23/01/14,19:46:37,05,10,1, 11.9,1,1, 0.637, 10493.339, 311.625, 52728.483 23/01/14,19:46:37,06,10,1, 11.9,1,1, 0.637, 10493.330, 311.584, 52728.518 23/01/14,19:46:37,07,10,1, 11.9,1,1, 0.637, 10493.322, 311.600, 52728.429 23/01/14,19:46:37,08,10,1, 11.9,1,1, 0.637, 10493.317, 311.591, 52728.440 23/01/14,19:46:37,09,10,1, 11.9,1,1, 0.637, 10493.307, 311.590, 52728.410 23/01/14,19:46:37,10,10,1, 11.9,1,1, 0.637, 10493.323, 311.594, 52728.439 23/01/14,19:46:37,11,10,1, 11.9,1,1, 0.637, 10493.330, 311.606, 52728.480 23/01/14,19:46:37,12,10,1, 11.9,1,1, 0.637, 10493.337, 311.586, 52728.452 23/01/14,19:46:37,13,10,1, 11.9,1,1, 0.637, 10493.301, 311.577, 52728.459 23/01/14,19:46:37,14,10,1, 11.9,1,1, 0.637, 10493.311, 311.581, 52728.467 23/01/14,19:46:37,15,10,1, 11.9,1,1, 0.637, 10493.322, 311.602, 52728.452 23/01/14,19:46:37,16,10,1, 11.9,1,1, 0.637, 10493.322, 311.621, 52728.452 23/01/14,19:46:37,17,10,1, 11.9,1,1, 0.637, 10493.318, 311.595, 52728.435 23/01/14,19:46:37,18,10,1, 11.9,1,1, 0.637, 10493.285, 311.602, 52728.469 23/01/14,19:46:37,19,10,1, 11.9,1,1, 0.637, 10493.306, 311.622, 52728.479 23/01/14,19:46:38,00,10,1, 11.8,1,1, 0.636, 10493.306, 311.622, 52728.479 23/01/14,19:46:38,01,10,1, 11.8,1,1, 0.636, 10493.289, 311.609, 52728.468 23/01/14,19:46:38,02,10,1, 11.8,1,1, 0.636, 10493.282, 311.599, 52728.441 23/01/14,19:46:38,03,10,1, 11.8,1,1, 0.636, 10493.268, 311.622, 52728.450 23/01/14,19:46:38,04,10,1, 11.8,1,1, 0.636, 10493.270, 311.642, 52728.436 23/01/14,19:46:38,05,10,1, 11.8,1,1, 0.636, 10493.272, 311.605, 52728.464 23/01/14,19:46:38,06,10,1, 11.8,1,1, 0.636, 10493.285, 311.619, 52728.481 23/01/14,19:46:38,07,10,1, 11.8,1,1, 0.636, 10493.282, 311.597, 52728.428 23/01/14,19:46:38,08,10,1, 11.8,1,1, 0.636, 10493.251, 311.594, 52728.420 23/01/14,19:46:38,09,10,1, 11.8,1,1, 0.636, 10493.225, 311.604, 52728.435 23/01/14,19:46:38,10,10,1, 11.8,1,1, 0.636, 10493.221, 311.615, 52728.386 23/01/14,19:46:38,11,10,1, 11.8,1,1, 0.636, 10493.240, 311.617, 52728.437 23/01/14,19:46:38,12,10,1, 11.8,1,1, 0.636, 10493.231, 311.624, 52728.406 23/01/14,19:46:38,13,10,1, 11.8,1,1, 0.636, 10493.227, 311.618, 52728.383 23/01/14,19:46:38,14,10,1, 11.8,1,1, 0.636, 10493.240, 311.617, 52728.436 23/01/14,19:46:38,15,10,1, 11.8,1,1, 0.636, 10493.245, 311.618, 52728.403 23/01/14,19:46:38,16,10,1, 11.8,1,1, 0.636, 10493.228, 311.634, 52728.399 23/01/14,19:46:38,17,10,1, 11.8,1,1, 0.636, 10493.226, 311.606, 52728.409 23/01/14,19:46:38,18,10,1, 11.8,1,1, 0.636, 10493.232, 311.630, 52728.416 23/01/14,19:46:38,19,10,1, 11.8,1,1, 0.636, 10493.222, 311.642, 52728.401 23/01/14,19:46:39,00,10,1, 11.9,1,1, 0.637, 10493.214, 311.642, 52728.401 23/01/14,19:46:39,01,10,1, 11.9,1,1, 0.637, 10493.212, 311.634, 52728.427 23/01/14,19:46:39,02,10,1, 11.9,1,1, 0.637, 10493.195, 311.644, 52728.412 23/01/14,19:46:39,03,10,1, 11.9,1,1, 0.637, 10493.216, 311.646, 52728.400 23/01/14,19:46:39,04,10,1, 11.9,1,1, 0.637, 10493.203, 311.626, 52728.400 23/01/14,19:46:39,05,10,1, 11.9,1,1, 0.637, 10493.181, 311.647, 52728.422 23/01/14,19:46:39,06,10,1, 11.9,1,1, 0.637, 10493.205, 311.630, 52728.441 23/01/14,19:46:39,07,10,1, 11.9,1,1, 0.637, 10493.183, 311.644, 52728.377 23/01/14,19:46:39,08,10,1, 11.9,1,1, 0.637, 10493.215, 311.645, 52728.352 23/01/14,19:46:39,09,10,1, 11.9,1,1, 0.637, 10493.165, 311.635, 52728.374 23/01/14,19:46:39,10,10,1, 11.9,1,1, 0.637, 10493.174, 311.633, 52728.418 23/01/14,19:46:39,11,10,1, 11.9,1,1, 0.637, 10493.184, 311.640, 52728.433 23/01/14,19:46:39,12,10,1, 11.9,1,1, 0.637, 10493.195, 311.670, 52728.411 23/01/14,19:46:39,13,10,1, 11.9,1,1, 0.637, 10493.180, 311.630, 52728.394 23/01/14,19:46:39,14,10,1, 11.9,1,1, 0.637, 10493.184, 311.640, 52728.412 23/01/14,19:46:39,15,10,1, 11.9,1,1, 0.637, 10493.145, 311.664, 52728.410 23/01/14,19:46:39,16,10,1, 11.9,1,1, 0.637, 10493.171, 311.646, 52728.415 23/01/14,19:46:39,17,10,1, 11.9,1,1, 0.637, 10493.163, 311.656, 52728.424 23/01/14,19:46:39,18,10,1, 11.9,1,1, 0.637, 10493.147, 311.647, 52728.378 23/01/14,19:46:39,19,10,1, 11.9,1,1, 0.637, 10493.141, 311.655, 52728.389 23/01/14,19:46:40,00,10,1, 11.9,1,1, 0.636, 10493.139, 311.655, 52728.389 23/01/14,19:46:40,01,10,1, 11.9,1,1, 0.636, 10493.153, 311.668, 52728.395 23/01/14,19:46:40,02,10,1, 11.9,1,1, 0.636, 10493.132, 311.643, 52728.384 23/01/14,19:46:40,03,10,1, 11.9,1,1, 0.636, 10493.130, 311.643, 52728.390 23/01/14,19:46:40,04,10,1, 11.9,1,1, 0.636, 10493.141, 311.637, 52728.396 23/01/14,19:46:40,05,10,1, 11.9,1,1, 0.636, 10493.147, 311.644, 52728.380 23/01/14,19:46:40,06,10,1, 11.9,1,1, 0.636, 10493.128, 311.627, 52728.410 23/01/14,19:46:40,07,10,1, 11.9,1,1, 0.636, 10493.138, 311.649, 52728.411 23/01/14,19:46:40,08,10,1, 11.9,1,1, 0.636, 10493.134, 311.668, 52728.391 23/01/14,19:46:40,09,10,1, 11.9,1,1, 0.636, 10493.121, 311.664, 52728.390 23/01/14,19:46:40,10,10,1, 11.9,1,1, 0.636, 10493.118, 311.688, 52728.396 23/01/14,19:46:40,11,10,1, 11.9,1,1, 0.636, 10493.124, 311.685, 52728.414 23/01/14,19:46:40,12,10,1, 11.9,1,1, 0.636, 10493.107, 311.673, 52728.404 23/01/14,19:46:40,13,10,1, 11.9,1,1, 0.636, 10493.106, 311.677, 52728.405 23/01/14,19:46:40,14,10,1, 11.9,1,1, 0.636, 10493.110, 311.678, 52728.398 23/01/14,19:46:40,15,10,1, 11.9,1,1, 0.636, 10493.115, 311.693, 52728.411 23/01/14,19:46:40,16,10,1, 11.9,1,1, 0.636, 10493.111, 311.692, 52728.412 23/01/14,19:46:40,17,10,1, 11.9,1,1, 0.636, 10493.105, 311.670, 52728.397 23/01/14,19:46:40,18,10,1, 11.9,1,1, 0.636, 10493.099, 311.689, 52728.353 23/01/14,19:46:40,19,10,1, 11.9,1,1, 0.636, 10493.081, 311.681, 52728.376 23/01/14,19:46:41,00,11,1, 11.9,1,1, 0.637, 10493.072, 311.681, 52728.376 23/01/14,19:46:41,01,11,1, 11.9,1,1, 0.637, 10493.074, 311.694, 52728.392 23/01/14,19:46:41,02,11,1, 11.9,1,1, 0.637, 10493.087, 311.670, 52728.390 23/01/14,19:46:41,03,11,1, 11.9,1,1, 0.637, 10493.078, 311.666, 52728.392 23/01/14,19:46:41,04,11,1, 11.9,1,1, 0.637, 10493.058, 311.662, 52728.382 23/01/14,19:46:41,05,11,1, 11.9,1,1, 0.637, 10493.096, 311.648, 52728.378 23/01/14,19:46:41,06,11,1, 11.9,1,1, 0.637, 10493.047, 311.649, 52728.393 23/01/14,19:46:41,07,11,1, 11.9,1,1, 0.637, 10493.069, 311.641, 52728.377 23/01/14,19:46:41,08,11,1, 11.9,1,1, 0.637, 10493.068, 311.658, 52728.372 23/01/14,19:46:41,09,11,1, 11.9,1,1, 0.637, 10493.057, 311.652, 52728.384 23/01/14,19:46:41,10,11,1, 11.9,1,1, 0.637, 10493.077, 311.673, 52728.395 23/01/14,19:46:41,11,11,1, 11.9,1,1, 0.637, 10493.055, 311.666, 52728.410 23/01/14,19:46:41,12,11,1, 11.9,1,1, 0.637, 10493.041, 311.644, 52728.432 23/01/14,19:46:41,13,11,1, 11.9,1,1, 0.637, 10493.047, 311.687, 52728.399 23/01/14,19:46:41,14,11,1, 11.9,1,1, 0.637, 10493.075, 311.673, 52728.407 23/01/14,19:46:41,15,11,1, 11.9,1,1, 0.637, 10493.049, 311.656, 52728.414 23/01/14,19:46:41,16,11,1, 11.9,1,1, 0.637, 10493.030, 311.665, 52728.413 23/01/14,19:46:41,17,11,1, 11.9,1,1, 0.637, 10493.029, 311.660, 52728.410 23/01/14,19:46:41,18,11,1, 11.9,1,1, 0.637, 10493.035, 311.675, 52728.405 23/01/14,19:46:41,19,11,1, 11.9,1,1, 0.637, 10493.009, 311.673, 52728.414 23/01/14,19:46:42,00,11,1, 11.9,1,1, 0.638, 10493.006, 311.673, 52728.414 23/01/14,19:46:42,01,11,1, 11.9,1,1, 0.638, 10493.001, 311.689, 52728.384 23/01/14,19:46:42,02,11,1, 11.9,1,1, 0.638, 10493.017, 311.699, 52728.401 23/01/14,19:46:42,03,11,1, 11.9,1,1, 0.638, 10493.019, 311.689, 52728.417 23/01/14,19:46:42,04,11,1, 11.9,1,1, 0.638, 10492.995, 311.691, 52728.388 23/01/14,19:46:42,05,11,1, 11.9,1,1, 0.638, 10492.983, 311.680, 52728.381 23/01/14,19:46:42,06,11,1, 11.9,1,1, 0.638, 10492.993, 311.690, 52728.368 23/01/14,19:46:42,07,11,1, 11.9,1,1, 0.638, 10492.968, 311.671, 52728.387 23/01/14,19:46:42,08,11,1, 11.9,1,1, 0.638, 10492.976, 311.670, 52728.405 23/01/14,19:46:42,09,11,1, 11.9,1,1, 0.638, 10492.983, 311.680, 52728.363 23/01/14,19:46:42,10,11,1, 11.9,1,1, 0.638, 10492.961, 311.704, 52728.387 23/01/14,19:46:42,11,11,1, 11.9,1,1, 0.638, 10492.950, 311.676, 52728.347 23/01/14,19:46:42,12,11,1, 11.9,1,1, 0.638, 10492.957, 311.685, 52728.321 23/01/14,19:46:42,13,11,1, 11.9,1,1, 0.638, 10492.954, 311.671, 52728.362 23/01/14,19:46:42,14,11,1, 11.9,1,1, 0.638, 10492.931, 311.663, 52728.357 23/01/14,19:46:42,15,11,1, 11.9,1,1, 0.638, 10492.933, 311.670, 52728.357 23/01/14,19:46:42,16,11,1, 11.9,1,1, 0.638, 10492.933, 311.659, 52728.359 23/01/14,19:46:42,17,11,1, 11.9,1,1, 0.638, 10492.971, 311.687, 52728.363 23/01/14,19:46:42,18,11,1, 11.9,1,1, 0.638, 10492.966, 311.651, 52728.332 23/01/14,19:46:42,19,11,1, 11.9,1,1, 0.638, 10492.951, 311.676, 52728.287 23/01/14,19:46:43,00,11,1, 11.9,1,1, 0.634, 10492.947, 311.676, 52728.287 23/01/14,19:46:43,01,11,1, 11.9,1,1, 0.634, 10492.958, 311.666, 52728.389 23/01/14,19:46:43,02,11,1, 11.9,1,1, 0.634, 10492.924, 311.674, 52728.333 23/01/14,19:46:43,03,11,1, 11.9,1,1, 0.634, 10492.938, 311.676, 52728.394 23/01/14,19:46:43,04,11,1, 11.9,1,1, 0.634, 10492.932, 311.672, 52728.367 23/01/14,19:46:43,05,11,1, 11.9,1,1, 0.634, 10492.917, 311.663, 52728.405 23/01/14,19:46:43,06,11,1, 11.9,1,1, 0.634, 10492.903, 311.691, 52728.364 23/01/14,19:46:43,07,11,1, 11.9,1,1, 0.634, 10492.910, 311.672, 52728.374 23/01/14,19:46:43,08,11,1, 11.9,1,1, 0.634, 10492.914, 311.691, 52728.338 23/01/14,19:46:43,09,11,1, 11.9,1,1, 0.634, 10492.918, 311.676, 52728.370 23/01/14,19:46:43,10,11,1, 11.9,1,1, 0.634, 10492.904, 311.676, 52728.338 23/01/14,19:46:43,11,11,1, 11.9,1,1, 0.634, 10492.887, 311.673, 52728.335 23/01/14,19:46:43,12,11,1, 11.9,1,1, 0.634, 10492.875, 311.689, 52728.354 23/01/14,19:46:43,13,11,1, 11.9,1,1, 0.634, 10492.885, 311.669, 52728.337 23/01/14,19:46:43,14,11,1, 11.9,1,1, 0.634, 10492.893, 311.673, 52728.369 23/01/14,19:46:43,15,11,1, 11.9,1,1, 0.634, 10492.877, 311.682, 52728.342 23/01/14,19:46:43,16,11,1, 11.9,1,1, 0.634, 10492.869, 311.643, 52728.376 23/01/14,19:46:43,17,11,1, 11.9,1,1, 0.634, 10492.873, 311.672, 52728.362 23/01/14,19:46:43,18,11,1, 11.9,1,1, 0.634, 10492.844, 311.641, 52728.335 23/01/14,19:46:43,19,11,1, 11.9,1,1, 0.634, 10492.855, 311.655, 52728.362 23/01/14,19:46:44,00,11,1, 11.9,1,1, 0.636, 10492.847, 311.655, 52728.362 23/01/14,19:46:44,01,11,1, 11.9,1,1, 0.636, 10492.845, 311.661, 52728.326 23/01/14,19:46:44,02,11,1, 11.9,1,1, 0.636, 10492.850, 311.665, 52728.351 23/01/14,19:46:44,03,11,1, 11.9,1,1, 0.636, 10492.853, 311.636, 52728.327 23/01/14,19:46:44,04,11,1, 11.9,1,1, 0.636, 10492.831, 311.652, 52728.348 23/01/14,19:46:44,05,11,1, 11.9,1,1, 0.636, 10492.853, 311.663, 52728.315 23/01/14,19:46:44,06,11,1, 11.9,1,1, 0.636, 10492.834, 311.647, 52728.317 23/01/14,19:46:44,07,11,1, 11.9,1,1, 0.636, 10492.835, 311.655, 52728.336 23/01/14,19:46:44,08,11,1, 11.9,1,1, 0.636, 10492.841, 311.684, 52728.327 23/01/14,19:46:44,09,11,1, 11.9,1,1, 0.636, 10492.827, 311.685, 52728.322 23/01/14,19:46:44,10,11,1, 11.9,1,1, 0.636, 10492.835, 311.673, 52728.336 23/01/14,19:46:44,11,11,1, 11.9,1,1, 0.636, 10492.822, 311.660, 52728.329 23/01/14,19:46:44,12,11,1, 11.9,1,1, 0.636, 10492.830, 311.685, 52728.342 23/01/14,19:46:44,13,11,1, 11.9,1,1, 0.636, 10492.820, 311.709, 52728.308 23/01/14,19:46:44,14,11,1, 11.9,1,1, 0.636, 10492.836, 311.694, 52728.355 23/01/14,19:46:44,15,11,1, 11.9,1,1, 0.636, 10492.819, 311.678, 52728.328 23/01/14,19:46:44,16,11,1, 11.9,1,1, 0.636, 10492.801, 311.680, 52728.324 23/01/14,19:46:44,17,11,1, 11.9,1,1, 0.636, 10492.814, 311.699, 52728.313 23/01/14,19:46:44,18,11,1, 11.9,1,1, 0.636, 10492.799, 311.695, 52728.339 23/01/14,19:46:44,19,11,1, 11.9,1,1, 0.636, 10492.787, 311.682, 52728.456 23/01/14,19:46:45,00,11,1, 11.8,1,1, 0.638, 10492.780, 311.682, 52728.456 23/01/14,19:46:45,01,11,1, 11.8,1,1, 0.638, 10492.806, 311.681, 52728.343 23/01/14,19:46:45,02,11,1, 11.8,1,1, 0.638, 10492.789, 311.660, 52728.297 23/01/14,19:46:45,03,11,1, 11.8,1,1, 0.638, 10492.788, 311.676, 52728.329 23/01/14,19:46:45,04,11,1, 11.8,1,1, 0.638, 10492.781, 311.657, 52728.326 23/01/14,19:46:45,05,11,1, 11.8,1,1, 0.638, 10492.772, 311.644, 52728.329 23/01/14,19:46:45,06,11,1, 11.8,1,1, 0.638, 10492.787, 311.679, 52728.263 23/01/14,19:46:45,07,11,1, 11.8,1,1, 0.638, 10492.792, 311.663, 52728.296 23/01/14,19:46:45,08,11,1, 11.8,1,1, 0.638, 10492.769, 311.640, 52728.314 23/01/14,19:46:45,09,11,1, 11.8,1,1, 0.638, 10492.788, 311.647, 52728.321 23/01/14,19:46:45,10,11,1, 11.8,1,1, 0.638, 10492.779, 311.654, 52728.306 23/01/14,19:46:45,11,11,1, 11.8,1,1, 0.638, 10492.777, 311.682, 52728.307 23/01/14,19:46:45,12,11,1, 11.8,1,1, 0.638, 10492.757, 311.672, 52728.299 23/01/14,19:46:45,13,11,1, 11.8,1,1, 0.638, 10492.760, 311.667, 52728.323 23/01/14,19:46:45,14,11,1, 11.8,1,1, 0.638, 10492.753, 311.663, 52728.330 23/01/14,19:46:45,15,11,1, 11.8,1,1, 0.638, 10492.772, 311.645, 52728.327 23/01/14,19:46:45,16,11,1, 11.8,1,1, 0.638, 10492.765, 311.679, 52728.303 23/01/14,19:46:45,17,11,1, 11.8,1,1, 0.638, 10492.740, 311.645, 52728.319 23/01/14,19:46:45,18,11,1, 11.8,1,1, 0.638, 10492.756, 311.660, 52728.296 23/01/14,19:46:45,19,11,1, 11.8,1,1, 0.638, 10492.732, 311.685, 52728.322 23/01/14,19:46:46,00,11,1, 11.9,1,1, 0.640, 10492.730, 311.685, 52728.322 23/01/14,19:46:46,01,11,1, 11.9,1,1, 0.640, 10492.741, 311.701, 52728.304 23/01/14,19:46:46,02,11,1, 11.9,1,1, 0.640, 10492.746, 311.676, 52728.328 23/01/14,19:46:46,03,11,1, 11.9,1,1, 0.640, 10492.743, 311.691, 52728.317 23/01/14,19:46:46,04,11,1, 11.9,1,1, 0.640, 10492.738, 311.669, 52728.329 23/01/14,19:46:46,05,11,1, 11.9,1,1, 0.640, 10492.727, 311.687, 52728.309 23/01/14,19:46:46,06,11,1, 11.9,1,1, 0.640, 10492.729, 311.677, 52728.299 23/01/14,19:46:46,07,11,1, 11.9,1,1, 0.640, 10492.709, 311.688, 52728.304 23/01/14,19:46:46,08,11,1, 11.9,1,1, 0.640, 10492.719, 311.673, 52728.329 23/01/14,19:46:46,09,11,1, 11.9,1,1, 0.640, 10492.704, 311.658, 52728.332 23/01/14,19:46:46,10,11,1, 11.9,1,1, 0.640, 10492.697, 311.688, 52728.292 23/01/14,19:46:46,11,11,1, 11.9,1,1, 0.640, 10492.704, 311.671, 52728.317 23/01/14,19:46:46,12,11,1, 11.9,1,1, 0.640, 10492.707, 311.661, 52728.331 23/01/14,19:46:46,13,11,1, 11.9,1,1, 0.640, 10492.692, 311.659, 52728.256 23/01/14,19:46:46,14,11,1, 11.9,1,1, 0.640, 10492.670, 311.673, 52728.308 23/01/14,19:46:46,15,11,1, 11.9,1,1, 0.640, 10492.690, 311.674, 52728.276 23/01/14,19:46:46,16,11,1, 11.9,1,1, 0.640, 10492.700, 311.655, 52728.274 23/01/14,19:46:46,17,11,1, 11.9,1,1, 0.640, 10492.687, 311.658, 52728.302 23/01/14,19:46:46,18,11,1, 11.9,1,1, 0.640, 10492.686, 311.682, 52728.326 23/01/14,19:46:46,19,11,1, 11.9,1,1, 0.640, 10492.672, 311.663, 52728.295 23/01/14,19:46:47,00,11,1, 11.8,1,1, 0.636, 10492.672, 311.663, 52728.295 23/01/14,19:46:47,01,11,1, 11.8,1,1, 0.636, 10492.679, 311.699, 52728.305 23/01/14,19:46:47,02,11,1, 11.8,1,1, 0.636, 10492.704, 311.695, 52728.321 23/01/14,19:46:47,03,11,1, 11.8,1,1, 0.636, 10492.671, 311.709, 52728.317 23/01/14,19:46:47,04,11,1, 11.8,1,1, 0.636, 10492.662, 311.681, 52728.303 23/01/14,19:46:47,05,11,1, 11.8,1,1, 0.636, 10492.646, 311.711, 52728.280 23/01/14,19:46:47,06,11,1, 11.8,1,1, 0.636, 10492.656, 311.687, 52728.286 23/01/14,19:46:47,07,11,1, 11.8,1,1, 0.636, 10492.626, 311.685, 52728.293 23/01/14,19:46:47,08,11,1, 11.8,1,1, 0.636, 10492.645, 311.697, 52728.296 23/01/14,19:46:47,09,11,1, 11.8,1,1, 0.636, 10492.633, 311.709, 52728.277 23/01/14,19:46:47,10,11,1, 11.8,1,1, 0.636, 10492.640, 311.703, 52728.316 23/01/14,19:46:47,11,11,1, 11.8,1,1, 0.636, 10492.637, 311.714, 52728.270 23/01/14,19:46:47,12,11,1, 11.8,1,1, 0.636, 10492.643, 311.708, 52728.305 23/01/14,19:46:47,13,11,1, 11.8,1,1, 0.636, 10492.616, 311.712, 52728.262 23/01/14,19:46:47,14,11,1, 11.8,1,1, 0.636, 10492.630, 311.689, 52728.282 23/01/14,19:46:47,15,11,1, 11.8,1,1, 0.636, 10492.644, 311.708, 52728.267 23/01/14,19:46:47,16,11,1, 11.8,1,1, 0.636, 10492.637, 311.687, 52728.293 23/01/14,19:46:47,17,11,1, 11.8,1,1, 0.636, 10492.618, 311.707, 52728.267 23/01/14,19:46:47,18,11,1, 11.8,1,1, 0.636, 10492.614, 311.688, 52728.265 23/01/14,19:46:47,19,11,1, 11.8,1,1, 0.636, 10492.623, 311.702, 52728.270 23/01/14,19:46:48,00,11,1, 11.9,1,1, 0.636, 10492.622, 311.702, 52728.270 23/01/14,19:46:48,01,11,1, 11.9,1,1, 0.636, 10492.603, 311.674, 52728.262 23/01/14,19:46:48,02,11,1, 11.9,1,1, 0.636, 10492.598, 311.692, 52728.279 23/01/14,19:46:48,03,11,1, 11.9,1,1, 0.636, 10492.609, 311.703, 52728.287 23/01/14,19:46:48,04,11,1, 11.9,1,1, 0.636, 10492.604, 311.703, 52728.278 23/01/14,19:46:48,05,11,1, 11.9,1,1, 0.636, 10492.633, 311.684, 52728.308 23/01/14,19:46:48,06,11,1, 11.9,1,1, 0.636, 10492.625, 311.687, 52728.151 23/01/14,19:46:48,07,11,1, 11.9,1,1, 0.636, 10492.570, 311.724, 52728.242 23/01/14,19:46:48,08,11,1, 11.9,1,1, 0.636, 10492.566, 311.717, 52728.284 23/01/14,19:46:48,09,11,1, 11.9,1,1, 0.636, 10492.541, 311.708, 52728.361 23/01/14,19:46:48,10,11,1, 11.9,1,1, 0.636, 10492.625, 311.703, 52728.287 23/01/14,19:46:48,11,11,1, 11.9,1,1, 0.636, 10492.583, 311.717, 52728.272 23/01/14,19:46:48,12,11,1, 11.9,1,1, 0.636, 10492.571, 311.700, 52728.245 23/01/14,19:46:48,13,11,1, 11.9,1,1, 0.636, 10492.557, 311.728, 52728.262 23/01/14,19:46:48,14,11,1, 11.9,1,1, 0.636, 10492.552, 311.734, 52728.268 23/01/14,19:46:48,15,11,1, 11.9,1,1, 0.636, 10492.557, 311.718, 52728.244 23/01/14,19:46:48,16,11,1, 11.9,1,1, 0.636, 10492.533, 311.741, 52728.286 23/01/14,19:46:48,17,11,1, 11.9,1,1, 0.636, 10492.559, 311.717, 52728.253 23/01/14,19:46:48,18,11,1, 11.9,1,1, 0.636, 10492.550, 311.713, 52728.269 23/01/14,19:46:48,19,11,1, 11.9,1,1, 0.636, 10492.555, 311.736, 52728.242 23/01/14,19:46:49,00,11,1, 11.9,1,1, 0.638, 10492.555, 311.736, 52728.242 23/01/14,19:46:49,01,11,1, 11.9,1,1, 0.638, 10492.545, 311.720, 52728.260 23/01/14,19:46:49,02,11,1, 11.9,1,1, 0.638, 10492.530, 311.708, 52728.269 23/01/14,19:46:49,03,11,1, 11.9,1,1, 0.638, 10492.541, 311.712, 52728.240 23/01/14,19:46:49,04,11,1, 11.9,1,1, 0.638, 10492.517, 311.696, 52728.137 23/01/14,19:46:49,05,11,1, 11.9,1,1, 0.638, 10492.517, 311.708, 52728.307 23/01/14,19:46:49,06,11,1, 11.9,1,1, 0.638, 10492.512, 311.703, 52728.262 23/01/14,19:46:49,07,11,1, 11.9,1,1, 0.638, 10492.521, 311.683, 52728.239 23/01/14,19:46:49,08,11,1, 11.9,1,1, 0.638, 10492.491, 311.689, 52728.224 23/01/14,19:46:49,09,11,1, 11.9,1,1, 0.638, 10492.561, 311.725, 52728.240 23/01/14,19:46:49,10,11,1, 11.9,1,1, 0.638, 10492.518, 311.716, 52728.205 23/01/14,19:46:49,11,11,1, 11.9,1,1, 0.638, 10492.504, 311.698, 52728.257 23/01/14,19:46:49,12,11,1, 11.9,1,1, 0.638, 10492.511, 311.705, 52728.235 23/01/14,19:46:49,13,11,1, 11.9,1,1, 0.638, 10492.510, 311.727, 52728.283 23/01/14,19:46:49,14,11,1, 11.9,1,1, 0.638, 10492.489, 311.732, 52728.246 23/01/14,19:46:49,15,11,1, 11.9,1,1, 0.638, 10492.469, 311.727, 52728.270 23/01/14,19:46:49,16,11,1, 11.9,1,1, 0.638, 10492.473, 311.747, 52728.260 23/01/14,19:46:49,17,11,1, 11.9,1,1, 0.638, 10492.476, 311.718, 52728.286 23/01/14,19:46:49,18,11,1, 11.9,1,1, 0.638, 10492.469, 311.729, 52728.258 23/01/14,19:46:49,19,11,1, 11.9,1,1, 0.638, 10492.453, 311.736, 52728.233 23/01/14,19:46:50,00,11,1, 11.8,1,1, 0.640, 10492.446, 311.736, 52728.233 23/01/14,19:46:50,01,11,1, 11.8,1,1, 0.640, 10492.455, 311.743, 52728.255 23/01/14,19:46:50,02,11,1, 11.8,1,1, 0.640, 10492.449, 311.735, 52728.244 23/01/14,19:46:50,03,11,1, 11.8,1,1, 0.640, 10492.450, 311.706, 52728.236 23/01/14,19:46:50,04,11,1, 11.8,1,1, 0.640, 10492.410, 311.722, 52728.263 23/01/14,19:46:50,05,11,1, 11.8,1,1, 0.640, 10492.441, 311.716, 52728.229 23/01/14,19:46:50,06,11,1, 11.8,1,1, 0.640, 10492.431, 311.703, 52728.257 23/01/14,19:46:50,07,11,1, 11.8,1,1, 0.640, 10492.430, 311.709, 52728.255 23/01/14,19:46:50,08,11,1, 11.8,1,1, 0.640, 10492.400, 311.705, 52728.224 23/01/14,19:46:50,09,11,1, 11.8,1,1, 0.640, 10492.391, 311.690, 52728.228 23/01/14,19:46:50,10,11,1, 11.8,1,1, 0.640, 10492.388, 311.710, 52728.208 23/01/14,19:46:50,11,11,1, 11.8,1,1, 0.640, 10492.403, 311.685, 52728.241 23/01/14,19:46:50,12,11,1, 11.8,1,1, 0.640, 10492.397, 311.699, 52728.223 23/01/14,19:46:50,13,11,1, 11.8,1,1, 0.640, 10492.380, 311.677, 52728.206 23/01/14,19:46:50,14,11,1, 11.8,1,1, 0.640, 10492.399, 311.696, 52728.184 23/01/14,19:46:50,15,11,1, 11.8,1,1, 0.640, 10492.383, 311.668, 52728.213 23/01/14,19:46:50,16,11,1, 11.8,1,1, 0.640, 10492.378, 311.703, 52728.223 23/01/14,19:46:50,17,11,1, 11.8,1,1, 0.640, 10492.393, 311.710, 52728.245 23/01/14,19:46:50,18,11,1, 11.8,1,1, 0.640, 10492.353, 311.713, 52728.224 23/01/14,19:46:50,19,11,1, 11.8,1,1, 0.640, 10492.357, 311.722, 52728.234 23/01/14,19:46:51,00,11,1, 11.9,1,1, 0.637, 10492.355, 311.722, 52728.234 23/01/14,19:46:51,01,11,1, 11.9,1,1, 0.637, 10492.362, 311.703, 52728.247 23/01/14,19:46:51,02,11,1, 11.9,1,1, 0.637, 10492.339, 311.709, 52728.239 23/01/14,19:46:51,03,11,1, 11.9,1,1, 0.637, 10492.333, 311.728, 52728.225 23/01/14,19:46:51,04,11,1, 11.9,1,1, 0.637, 10492.340, 311.723, 52728.237 23/01/14,19:46:51,05,11,1, 11.9,1,1, 0.637, 10492.313, 311.711, 52728.216 23/01/14,19:46:51,06,11,1, 11.9,1,1, 0.637, 10492.307, 311.708, 52728.226 23/01/14,19:46:51,07,11,1, 11.9,1,1, 0.637, 10492.311, 311.759, 52728.257 23/01/14,19:46:51,08,11,1, 11.9,1,1, 0.637, 10492.315, 311.716, 52728.252 23/01/14,19:46:51,09,11,1, 11.9,1,1, 0.637, 10492.293, 311.717, 52728.222 23/01/14,19:46:51,10,11,1, 11.9,1,1, 0.637, 10492.287, 311.749, 52728.230 23/01/14,19:46:51,11,11,1, 11.9,1,1, 0.637, 10492.278, 311.737, 52728.220 23/01/14,19:46:51,12,11,1, 11.9,1,1, 0.637, 10492.265, 311.718, 52728.221 23/01/14,19:46:51,13,11,1, 11.9,1,1, 0.637, 10492.266, 311.730, 52728.181 23/01/14,19:46:51,14,11,1, 11.9,1,1, 0.637, 10492.256, 311.722, 52728.236 23/01/14,19:46:51,15,11,1, 11.9,1,1, 0.637, 10492.269, 311.734, 52728.201 23/01/14,19:46:51,16,11,1, 11.9,1,1, 0.637, 10492.253, 311.736, 52728.189 23/01/14,19:46:51,17,11,1, 11.9,1,1, 0.637, 10492.259, 311.738, 52728.223 23/01/14,19:46:51,18,11,1, 11.9,1,1, 0.637, 10492.240, 311.745, 52728.184 23/01/14,19:46:51,19,11,1, 11.9,1,1, 0.637, 10492.271, 311.713, 52728.214 23/01/14,19:46:52,00,11,1, 11.9,1,1, 0.635, 10492.271, 311.713, 52728.214 23/01/14,19:46:52,01,11,1, 11.9,1,1, 0.635, 10492.243, 311.726, 52728.193 23/01/14,19:46:52,02,11,1, 11.9,1,1, 0.635, 10492.251, 311.714, 52728.189 23/01/14,19:46:52,03,11,1, 11.9,1,1, 0.635, 10492.239, 311.716, 52728.218 23/01/14,19:46:52,04,11,1, 11.9,1,1, 0.635, 10492.233, 311.727, 52728.202 23/01/14,19:46:52,05,11,1, 11.9,1,1, 0.635, 10492.221, 311.758, 52728.224 23/01/14,19:46:52,06,11,1, 11.9,1,1, 0.635, 10492.200, 311.746, 52728.219 23/01/14,19:46:52,07,11,1, 11.9,1,1, 0.635, 10492.209, 311.768, 52728.208 23/01/14,19:46:52,08,11,1, 11.9,1,1, 0.635, 10492.211, 311.759, 52728.201 23/01/14,19:46:52,09,11,1, 11.9,1,1, 0.635, 10492.186, 311.776, 52728.213 23/01/14,19:46:52,10,11,1, 11.9,1,1, 0.635, 10492.178, 311.762, 52728.419 23/01/14,19:46:52,11,11,1, 11.9,1,1, 0.635, 10492.198, 311.739, 52728.236 23/01/14,19:46:52,12,11,1, 11.9,1,1, 0.635, 10492.212, 311.747, 52728.191 23/01/14,19:46:52,13,11,1, 11.9,1,1, 0.635, 10492.192, 311.732, 52728.209 23/01/14,19:46:52,14,11,1, 11.9,1,1, 0.635, 10492.179, 311.713, 52728.200 23/01/14,19:46:52,15,11,1, 11.9,1,1, 0.635, 10492.172, 311.750, 52728.211 23/01/14,19:46:52,16,11,1, 11.9,1,1, 0.635, 10492.160, 311.755, 52728.195 23/01/14,19:46:52,17,11,1, 11.9,1,1, 0.635, 10492.130, 311.749, 52728.188 23/01/14,19:46:52,18,11,1, 11.9,1,1, 0.635, 10492.135, 311.744, 52728.180 23/01/14,19:46:52,19,11,1, 11.9,1,1, 0.635, 10492.133, 311.767, 52728.202 23/01/14,19:46:53,00,11,1, 11.9,1,1, 0.639, 10492.129, 311.767, 52728.202 23/01/14,19:46:53,01,11,1, 11.9,1,1, 0.639, 10492.123, 311.730, 52728.193 23/01/14,19:46:53,02,11,1, 11.9,1,1, 0.639, 10492.133, 311.728, 52728.206 23/01/14,19:46:53,03,11,1, 11.9,1,1, 0.639, 10492.122, 311.739, 52728.189 23/01/14,19:46:53,04,11,1, 11.9,1,1, 0.639, 10492.118, 311.741, 52728.182 23/01/14,19:46:53,05,11,1, 11.9,1,1, 0.639, 10492.104, 311.755, 52728.208 23/01/14,19:46:53,06,11,1, 11.9,1,1, 0.639, 10492.133, 311.749, 52728.186 23/01/14,19:46:53,07,11,1, 11.9,1,1, 0.639, 10492.111, 311.771, 52728.228 23/01/14,19:46:53,08,11,1, 11.9,1,1, 0.639, 10492.117, 311.774, 52728.198 23/01/14,19:46:53,09,11,1, 11.9,1,1, 0.639, 10492.101, 311.740, 52728.171 23/01/14,19:46:53,10,11,1, 11.9,1,1, 0.639, 10492.105, 311.748, 52728.217 23/01/14,19:46:53,11,11,1, 11.9,1,1, 0.639, 10492.112, 311.766, 52728.194 23/01/14,19:46:53,12,11,1, 11.9,1,1, 0.639, 10492.118, 311.748, 52728.225 23/01/14,19:46:53,13,11,1, 11.9,1,1, 0.639, 10492.107, 311.763, 52728.163 23/01/14,19:46:53,14,11,1, 11.9,1,1, 0.639, 10492.104, 311.774, 52728.231 23/01/14,19:46:53,15,11,1, 11.9,1,1, 0.639, 10492.097, 311.751, 52728.231 23/01/14,19:46:53,16,11,1, 11.9,1,1, 0.639, 10492.106, 311.747, 52728.180 23/01/14,19:46:53,17,11,1, 11.9,1,1, 0.639, 10492.076, 311.762, 52728.215 23/01/14,19:46:53,18,11,1, 11.9,1,1, 0.639, 10492.085, 311.755, 52728.205 23/01/14,19:46:53,19,11,1, 11.9,1,1, 0.639, 10492.067, 311.757, 52728.198 23/01/14,19:46:54,00,11,1, 11.9,1,1, 0.638, 10492.063, 311.757, 52728.198 23/01/14,19:46:54,01,11,1, 11.9,1,1, 0.638, 10492.104, 311.776, 52728.235 23/01/14,19:46:54,02,11,1, 11.9,1,1, 0.638, 10492.067, 311.769, 52728.201 23/01/14,19:46:54,03,11,1, 11.9,1,1, 0.638, 10492.072, 311.761, 52728.200 23/01/14,19:46:54,04,11,1, 11.9,1,1, 0.638, 10492.048, 311.761, 52728.208 23/01/14,19:46:54,05,11,1, 11.9,1,1, 0.638, 10492.060, 311.760, 52728.208 23/01/14,19:46:54,06,11,1, 11.9,1,1, 0.638, 10492.050, 311.756, 52728.187 23/01/14,19:46:54,07,11,1, 11.9,1,1, 0.638, 10492.066, 311.762, 52728.197 23/01/14,19:46:54,08,11,1, 11.9,1,1, 0.638, 10492.071, 311.739, 52728.177 23/01/14,19:46:54,09,11,1, 11.9,1,1, 0.638, 10492.072, 311.763, 52728.194 23/01/14,19:46:54,10,11,1, 11.9,1,1, 0.638, 10492.067, 311.745, 52728.201 23/01/14,19:46:54,11,11,1, 11.9,1,1, 0.638, 10492.071, 311.774, 52728.221 23/01/14,19:46:54,12,11,1, 11.9,1,1, 0.638, 10492.087, 311.776, 52728.243 23/01/14,19:46:54,13,11,1, 11.9,1,1, 0.638, 10492.069, 311.800, 52728.214 23/01/14,19:46:54,14,11,1, 11.9,1,1, 0.638, 10492.046, 311.790, 52728.223 23/01/14,19:46:54,15,11,1, 11.9,1,1, 0.638, 10492.051, 311.784, 52728.199 23/01/14,19:46:54,16,11,1, 11.9,1,1, 0.638, 10492.061, 311.786, 52728.220 23/01/14,19:46:54,17,11,1, 11.9,1,1, 0.638, 10492.046, 311.796, 52728.226 23/01/14,19:46:54,18,11,1, 11.9,1,1, 0.638, 10492.066, 311.766, 52728.184 23/01/14,19:46:54,19,11,1, 11.9,1,1, 0.638, 10492.048, 311.790, 52728.183 23/01/14,19:46:55,00,11,1, 11.9,1,1, 0.639, 10492.046, 311.790, 52728.183 23/01/14,19:46:55,01,11,1, 11.9,1,1, 0.639, 10492.032, 311.776, 52728.200 23/01/14,19:46:55,02,11,1, 11.9,1,1, 0.639, 10492.033, 311.799, 52728.199 23/01/14,19:46:55,03,11,1, 11.9,1,1, 0.639, 10492.068, 311.802, 52728.205 23/01/14,19:46:55,04,11,1, 11.9,1,1, 0.639, 10492.055, 311.812, 52728.201 23/01/14,19:46:55,05,11,1, 11.9,1,1, 0.639, 10492.028, 311.791, 52728.163 23/01/14,19:46:55,06,11,1, 11.9,1,1, 0.639, 10492.039, 311.839, 52728.181 23/01/14,19:46:55,07,11,1, 11.9,1,1, 0.639, 10492.057, 311.797, 52728.162 23/01/14,19:46:55,08,11,1, 11.9,1,1, 0.639, 10492.032, 311.812, 52728.186 23/01/14,19:46:55,09,11,1, 11.9,1,1, 0.639, 10492.020, 311.815, 52728.176 23/01/14,19:46:55,10,11,1, 11.9,1,1, 0.639, 10492.049, 311.811, 52728.237 23/01/14,19:46:55,11,11,1, 11.9,1,1, 0.639, 10492.017, 311.801, 52728.200 23/01/14,19:46:55,12,11,1, 11.9,1,1, 0.639, 10492.046, 311.799, 52728.221 23/01/14,19:46:55,13,11,1, 11.9,1,1, 0.639, 10492.030, 311.795, 52728.180 23/01/14,19:46:55,14,11,1, 11.9,1,1, 0.639, 10492.018, 311.809, 52728.176 23/01/14,19:46:55,15,11,1, 11.9,1,1, 0.639, 10492.028, 311.808, 52727.959 23/01/14,19:46:55,16,11,1, 11.9,1,1, 0.639, 10492.036, 311.805, 52728.221 23/01/14,19:46:55,17,11,1, 11.9,1,1, 0.639, 10492.045, 311.783, 52728.151 23/01/14,19:46:55,18,11,1, 11.9,1,1, 0.639, 10492.048, 311.793, 52728.159 23/01/14,19:46:55,19,11,1, 11.9,1,1, 0.639, 10492.030, 311.795, 52728.175 23/01/14,19:46:56,00,11,1, 11.8,1,1, 0.639, 10492.029, 311.795, 52728.175 23/01/14,19:46:56,01,11,1, 11.8,1,1, 0.639, 10492.009, 311.826, 52728.148 23/01/14,19:46:56,02,11,1, 11.8,1,1, 0.639, 10492.012, 311.813, 52728.138 23/01/14,19:46:56,03,11,1, 11.8,1,1, 0.639, 10492.024, 311.818, 52728.161 23/01/14,19:46:56,04,11,1, 11.8,1,1, 0.639, 10492.029, 311.824, 52728.166 23/01/14,19:46:56,05,11,1, 11.8,1,1, 0.639, 10492.054, 311.858, 52728.175 23/01/14,19:46:56,06,11,1, 11.8,1,1, 0.639, 10492.047, 311.837, 52728.186 23/01/14,19:46:56,07,11,1, 11.8,1,1, 0.639, 10492.022, 311.837, 52728.177 23/01/14,19:46:56,08,11,1, 11.8,1,1, 0.639, 10492.023, 311.843, 52728.189 23/01/14,19:46:56,09,11,1, 11.8,1,1, 0.639, 10492.024, 311.830, 52728.158 23/01/14,19:46:56,10,11,1, 11.8,1,1, 0.639, 10492.018, 311.838, 52728.166 23/01/14,19:46:56,11,11,1, 11.8,1,1, 0.639, 10492.047, 311.841, 52728.149 23/01/14,19:46:56,12,11,1, 11.8,1,1, 0.639, 10492.041, 311.828, 52728.137 23/01/14,19:46:56,13,11,1, 11.8,1,1, 0.639, 10492.033, 311.816, 52728.125 23/01/14,19:46:56,14,11,1, 11.8,1,1, 0.639, 10492.027, 311.803, 52728.152 23/01/14,19:46:56,15,11,1, 11.8,1,1, 0.639, 10492.034, 311.828, 52728.138 23/01/14,19:46:56,16,11,1, 11.8,1,1, 0.639, 10492.028, 311.784, 52728.119 23/01/14,19:46:56,17,11,1, 11.8,1,1, 0.639, 10492.043, 311.827, 52728.115 23/01/14,19:46:56,18,11,1, 11.8,1,1, 0.639, 10492.047, 311.821, 52728.146 23/01/14,19:46:56,19,11,1, 11.8,1,1, 0.639, 10492.055, 311.822, 52728.137 23/01/14,19:46:57,00,11,1, 11.8,1,1, 0.637, 10492.054, 311.822, 52728.137 23/01/14,19:46:57,01,11,1, 11.8,1,1, 0.637, 10492.038, 311.830, 52728.150 23/01/14,19:46:57,02,11,1, 11.8,1,1, 0.637, 10492.055, 311.878, 52728.290 23/01/14,19:46:57,03,11,1, 11.8,1,1, 0.637, 10492.045, 311.882, 52728.225 23/01/14,19:46:57,04,11,1, 11.8,1,1, 0.637, 10492.036, 311.853, 52728.245 23/01/14,19:46:57,05,11,1, 11.8,1,1, 0.637, 10492.042, 311.873, 52728.267 23/01/14,19:46:57,06,11,1, 11.8,1,1, 0.637, 10492.061, 311.885, 52728.243 23/01/14,19:46:57,07,11,1, 11.8,1,1, 0.637, 10492.071, 311.855, 52728.271 23/01/14,19:46:57,08,11,1, 11.8,1,1, 0.637, 10492.044, 311.879, 52728.242 23/01/14,19:46:57,09,11,1, 11.8,1,1, 0.637, 10492.078, 311.882, 52728.291 23/01/14,19:46:57,10,11,1, 11.8,1,1, 0.637, 10492.073, 311.884, 52728.251 23/01/14,19:46:57,11,11,1, 11.8,1,1, 0.637, 10492.075, 311.873, 52728.235 23/01/14,19:46:57,12,11,1, 11.8,1,1, 0.637, 10492.057, 311.866, 52728.271 23/01/14,19:46:57,13,11,1, 11.8,1,1, 0.637, 10492.076, 311.866, 52728.206 23/01/14,19:46:57,14,11,1, 11.8,1,1, 0.637, 10492.056, 311.896, 52728.236 23/01/14,19:46:57,15,11,1, 11.8,1,1, 0.637, 10492.061, 311.876, 52728.225 23/01/14,19:46:57,16,11,1, 11.8,1,1, 0.637, 10492.083, 311.877, 52728.218 23/01/14,19:46:57,17,11,1, 11.8,1,1, 0.637, 10492.068, 311.875, 52728.225 23/01/14,19:46:57,18,11,1, 11.8,1,1, 0.637, 10492.062, 311.891, 52728.245 23/01/14,19:46:57,19,11,1, 11.8,1,1, 0.637, 10492.086, 311.883, 52728.219 23/01/14,19:46:58,00,11,1, 11.8,1,1, 0.638, 10492.079, 311.883, 52728.219 23/01/14,19:46:58,01,11,1, 11.8,1,1, 0.638, 10492.100, 311.888, 52728.232 23/01/14,19:46:58,02,11,1, 11.8,1,1, 0.638, 10492.075, 311.898, 52728.247 23/01/14,19:46:58,03,11,1, 11.8,1,1, 0.638, 10492.080, 311.899, 52728.224 23/01/14,19:46:58,04,11,1, 11.8,1,1, 0.638, 10492.070, 311.891, 52728.209 23/01/14,19:46:58,05,11,1, 11.8,1,1, 0.638, 10492.087, 311.892, 52728.237 23/01/14,19:46:58,06,11,1, 11.8,1,1, 0.638, 10492.087, 311.905, 52728.427 23/01/14,19:46:58,07,11,1, 11.8,1,1, 0.638, 10492.097, 311.865, 52728.110 23/01/14,19:46:58,08,11,1, 11.8,1,1, 0.638, 10492.080, 311.896, 52728.169 23/01/14,19:46:58,09,11,1, 11.8,1,1, 0.638, 10492.103, 311.894, 52728.216 23/01/14,19:46:58,10,11,1, 11.8,1,1, 0.638, 10492.112, 311.883, 52728.180 23/01/14,19:46:58,11,11,1, 11.8,1,1, 0.638, 10492.109, 311.914, 52728.200 23/01/14,19:46:58,12,11,1, 11.8,1,1, 0.638, 10492.097, 311.896, 52728.180 23/01/14,19:46:58,13,11,1, 11.8,1,1, 0.638, 10492.090, 311.913, 52728.183 23/01/14,19:46:58,14,11,1, 11.8,1,1, 0.638, 10492.106, 311.901, 52728.179 23/01/14,19:46:58,15,11,1, 11.8,1,1, 0.638, 10492.084, 311.896, 52728.209 23/01/14,19:46:58,16,11,1, 11.8,1,1, 0.638, 10492.085, 311.883, 52728.206 23/01/14,19:46:58,17,11,1, 11.8,1,1, 0.638, 10492.095, 311.894, 52728.205 23/01/14,19:46:58,18,11,1, 11.8,1,1, 0.638, 10492.092, 311.899, 52728.167 23/01/14,19:46:58,19,11,1, 11.8,1,1, 0.638, 10492.102, 311.890, 52728.186 23/01/14,19:46:59,00,10,1, 11.9,1,1, 0.638, 10492.096, 311.890, 52728.186 23/01/14,19:46:59,01,10,1, 11.9,1,1, 0.638, 10492.060, 311.901, 52728.308 23/01/14,19:46:59,02,10,1, 11.9,1,1, 0.638, 10492.064, 311.891, 52728.138 23/01/14,19:46:59,03,10,1, 11.9,1,1, 0.638, 10492.069, 311.894, 52728.171 23/01/14,19:46:59,04,10,1, 11.9,1,1, 0.638, 10492.065, 311.884, 52728.152 23/01/14,19:46:59,05,10,1, 11.9,1,1, 0.638, 10492.069, 311.924, 52728.144 23/01/14,19:46:59,06,10,1, 11.9,1,1, 0.638, 10492.073, 311.879, 52728.160 23/01/14,19:46:59,07,10,1, 11.9,1,1, 0.638, 10492.087, 311.883, 52728.122 23/01/14,19:46:59,08,10,1, 11.9,1,1, 0.638, 10492.073, 311.906, 52728.213 23/01/14,19:46:59,09,10,1, 11.9,1,1, 0.638, 10492.066, 311.867, 52728.175 23/01/14,19:46:59,10,10,1, 11.9,1,1, 0.638, 10492.068, 311.896, 52728.184 23/01/14,19:46:59,11,10,1, 11.9,1,1, 0.638, 10492.073, 311.875, 52728.136 23/01/14,19:46:59,12,10,1, 11.9,1,1, 0.638, 10492.084, 311.902, 52728.181 23/01/14,19:46:59,13,10,1, 11.9,1,1, 0.638, 10492.079, 311.881, 52728.139 23/01/14,19:46:59,14,10,1, 11.9,1,1, 0.638, 10492.080, 311.880, 52728.144 23/01/14,19:46:59,15,10,1, 11.9,1,1, 0.638, 10492.099, 311.883, 52728.166 23/01/14,19:46:59,16,10,1, 11.9,1,1, 0.638, 10492.054, 311.879, 52728.147 23/01/14,19:46:59,17,10,1, 11.9,1,1, 0.638, 10492.077, 311.884, 52728.166 23/01/14,19:46:59,18,10,1, 11.9,1,1, 0.638, 10492.086, 311.890, 52728.177 23/01/14,19:46:59,19,10,1, 11.9,1,1, 0.638, 10492.068, 311.877, 52728.144 23/01/14,19:47:00,00,10,1, 11.9,1,1, 0.639, 10492.063, 311.877, 52728.144 23/01/14,19:47:00,01,10,1, 11.9,1,1, 0.639, 10492.075, 311.870, 52728.157 23/01/14,19:47:00,02,10,1, 11.9,1,1, 0.639, 10492.052, 311.845, 52727.987 23/01/14,19:47:00,03,10,1, 11.9,1,1, 0.639, 10492.056, 311.858, 52728.051 23/01/14,19:47:00,04,10,1, 11.9,1,1, 0.639, 10492.069, 311.857, 52728.036 23/01/14,19:47:00,05,10,1, 11.9,1,1, 0.639, 10492.054, 311.828, 52728.030 23/01/14,19:47:00,06,10,1, 11.9,1,1, 0.639, 10492.072, 311.840, 52728.018 23/01/14,19:47:00,07,10,1, 11.9,1,1, 0.639, 10492.081, 311.851, 52728.037 23/01/14,19:47:00,08,10,1, 11.9,1,1, 0.639, 10492.066, 311.840, 52727.993 23/01/14,19:47:00,09,10,1, 11.9,1,1, 0.639, 10492.058, 311.808, 52727.993 23/01/14,19:47:00,10,10,1, 11.9,1,1, 0.639, 10492.099, 311.825, 52727.832 23/01/14,19:47:00,11,10,1, 11.9,1,1, 0.639, 10492.092, 311.851, 52727.988 23/01/14,19:47:00,12,10,1, 11.9,1,1, 0.639, 10492.048, 311.878, 52728.052 23/01/14,19:47:00,13,10,1, 11.9,1,1, 0.639, 10492.092, 311.849, 52727.968 23/01/14,19:47:00,14,10,1, 11.9,1,1, 0.639, 10492.094, 311.853, 52727.922 23/01/14,19:47:00,15,10,1, 11.9,1,1, 0.639, 10492.080, 311.856, 52727.971 23/01/14,19:47:00,16,10,1, 11.9,1,1, 0.639, 10492.058, 311.835, 52727.981 23/01/14,19:47:00,17,10,1, 11.9,1,1, 0.639, 10492.059, 311.871, 52727.982 23/01/14,19:47:00,18,10,1, 11.9,1,1, 0.639, 10492.060, 311.849, 52727.989 23/01/14,19:47:00,19,10,1, 11.9,1,1, 0.639, 10492.032, 311.869, 52727.964 23/01/14,19:47:01,00,10,1, 11.9,1,1, 0.638, 10492.029, 311.869, 52727.964 23/01/14,19:47:01,01,10,1, 11.9,1,1, 0.638, 10492.048, 311.842, 52727.918 23/01/14,19:47:01,02,10,1, 11.9,1,1, 0.638, 10492.036, 311.841, 52727.949 23/01/14,19:47:01,03,10,1, 11.9,1,1, 0.638, 10492.044, 311.843, 52727.947 23/01/14,19:47:01,04,10,1, 11.9,1,1, 0.638, 10492.051, 311.840, 52727.930 23/01/14,19:47:01,05,10,1, 11.9,1,1, 0.638, 10492.063, 311.849, 52727.966 23/01/14,19:47:01,06,10,1, 11.9,1,1, 0.638, 10492.019, 311.853, 52727.980 23/01/14,19:47:01,07,10,1, 11.9,1,1, 0.638, 10492.032, 311.812, 52727.932 23/01/14,19:47:01,08,10,1, 11.9,1,1, 0.638, 10492.027, 311.831, 52727.965 23/01/14,19:47:01,09,10,1, 11.9,1,1, 0.638, 10492.024, 311.824, 52727.966 23/01/14,19:47:01,10,10,1, 11.9,1,1, 0.638, 10492.049, 311.834, 52727.959 23/01/14,19:47:01,11,10,1, 11.9,1,1, 0.638, 10492.024, 311.813, 52727.942 23/01/14,19:47:01,12,10,1, 11.9,1,1, 0.638, 10492.024, 311.857, 52727.947 23/01/14,19:47:01,13,10,1, 11.9,1,1, 0.638, 10492.021, 311.833, 52727.956 23/01/14,19:47:01,14,10,1, 11.9,1,1, 0.638, 10492.016, 311.855, 52727.966 23/01/14,19:47:01,15,10,1, 11.9,1,1, 0.638, 10491.996, 311.851, 52727.962 23/01/14,19:47:01,16,10,1, 11.9,1,1, 0.638, 10492.016, 311.862, 52727.965 23/01/14,19:47:01,17,10,1, 11.9,1,1, 0.638, 10492.011, 311.847, 52727.933 23/01/14,19:47:01,18,10,1, 11.9,1,1, 0.638, 10492.006, 311.850, 52727.956 23/01/14,19:47:01,19,10,1, 11.9,1,1, 0.638, 10492.001, 311.842, 52727.949 23/01/14,19:47:02,00,10,1, 11.9,1,1, 0.639, 10491.996, 311.842, 52727.949 23/01/14,19:47:02,01,10,1, 11.9,1,1, 0.639, 10491.974, 311.869, 52727.932 23/01/14,19:47:02,02,10,1, 11.9,1,1, 0.639, 10491.992, 311.854, 52727.975 23/01/14,19:47:02,03,10,1, 11.9,1,1, 0.639, 10491.975, 311.874, 52728.112 23/01/14,19:47:02,04,10,1, 11.9,1,1, 0.639, 10491.966, 311.862, 52727.921 23/01/14,19:47:02,05,10,1, 11.9,1,1, 0.639, 10491.972, 311.856, 52727.928 23/01/14,19:47:02,06,10,1, 11.9,1,1, 0.639, 10491.956, 311.829, 52727.911 23/01/14,19:47:02,07,10,1, 11.9,1,1, 0.639, 10491.967, 311.850, 52727.927 23/01/14,19:47:02,08,10,1, 11.9,1,1, 0.639, 10491.951, 311.845, 52727.950 23/01/14,19:47:02,09,10,1, 11.9,1,1, 0.639, 10491.976, 311.826, 52727.937 23/01/14,19:47:02,10,10,1, 11.9,1,1, 0.639, 10491.956, 311.861, 52727.926 23/01/14,19:47:02,11,10,1, 11.9,1,1, 0.639, 10491.940, 311.856, 52727.931 23/01/14,19:47:02,12,10,1, 11.9,1,1, 0.639, 10491.935, 311.868, 52727.961 23/01/14,19:47:02,13,10,1, 11.9,1,1, 0.639, 10491.921, 311.868, 52727.948 23/01/14,19:47:02,14,10,1, 11.9,1,1, 0.639, 10491.928, 311.874, 52727.953 23/01/14,19:47:02,15,10,1, 11.9,1,1, 0.639, 10491.928, 311.851, 52727.927 23/01/14,19:47:02,16,10,1, 11.9,1,1, 0.639, 10491.929, 311.885, 52727.954 23/01/14,19:47:02,17,10,1, 11.9,1,1, 0.639, 10491.922, 311.872, 52727.956 23/01/14,19:47:02,18,10,1, 11.9,1,1, 0.639, 10491.919, 311.888, 52727.940 23/01/14,19:47:02,19,10,1, 11.9,1,1, 0.639, 10491.893, 311.885, 52727.929 23/01/14,19:47:03,00,10,1, 11.9,1,1, 0.640, 10491.887, 311.885, 52727.929 23/01/14,19:47:03,01,10,1, 11.9,1,1, 0.640, 10491.897, 311.896, 52727.958 23/01/14,19:47:03,02,10,1, 11.9,1,1, 0.640, 10491.885, 311.864, 52727.917 23/01/14,19:47:03,03,10,1, 11.9,1,1, 0.640, 10491.882, 311.871, 52727.952 23/01/14,19:47:03,04,10,1, 11.9,1,1, 0.640, 10491.872, 311.852, 52727.961 23/01/14,19:47:03,05,10,1, 11.9,1,1, 0.640, 10491.853, 311.869, 52727.960 23/01/14,19:47:03,06,10,1, 11.9,1,1, 0.640, 10491.843, 311.864, 52727.940 23/01/14,19:47:03,07,10,1, 11.9,1,1, 0.640, 10491.838, 311.841, 52727.916 23/01/14,19:47:03,08,10,1, 11.9,1,1, 0.640, 10491.841, 311.842, 52727.905 23/01/14,19:47:03,09,10,1, 11.9,1,1, 0.640, 10491.844, 311.876, 52727.907 23/01/14,19:47:03,10,10,1, 11.9,1,1, 0.640, 10491.836, 311.865, 52727.923 23/01/14,19:47:03,11,10,1, 11.9,1,1, 0.640, 10491.833, 311.853, 52727.941 23/01/14,19:47:03,12,10,1, 11.9,1,1, 0.640, 10491.833, 311.849, 52727.905 23/01/14,19:47:03,13,10,1, 11.9,1,1, 0.640, 10491.813, 311.878, 52727.919 23/01/14,19:47:03,14,10,1, 11.9,1,1, 0.640, 10491.800, 311.840, 52727.942 23/01/14,19:47:03,15,10,1, 11.9,1,1, 0.640, 10491.815, 311.877, 52727.907 23/01/14,19:47:03,16,10,1, 11.9,1,1, 0.640, 10491.798, 311.882, 52727.933 23/01/14,19:47:03,17,10,1, 11.9,1,1, 0.640, 10491.782, 311.873, 52727.902 23/01/14,19:47:03,18,10,1, 11.9,1,1, 0.640, 10491.799, 311.866, 52727.931 23/01/14,19:47:03,19,10,1, 11.9,1,1, 0.640, 10491.766, 311.882, 52727.941 23/01/14,19:47:04,00,10,1, 11.9,1,1, 0.639, 10491.762, 311.882, 52727.941 23/01/14,19:47:04,01,10,1, 11.9,1,1, 0.639, 10491.745, 311.866, 52727.931 23/01/14,19:47:04,02,10,1, 11.9,1,1, 0.639, 10491.762, 311.872, 52727.928 23/01/14,19:47:04,03,10,1, 11.9,1,1, 0.639, 10491.754, 311.880, 52727.901 23/01/14,19:47:04,04,10,1, 11.9,1,1, 0.639, 10491.753, 311.863, 52727.906 23/01/14,19:47:04,05,10,1, 11.9,1,1, 0.639, 10491.735, 311.880, 52727.928 23/01/14,19:47:04,06,10,1, 11.9,1,1, 0.639, 10491.726, 311.847, 52727.916 23/01/14,19:47:04,07,10,1, 11.9,1,1, 0.639, 10491.738, 311.860, 52727.917 23/01/14,19:47:04,08,10,1, 11.9,1,1, 0.639, 10491.709, 311.854, 52727.915 23/01/14,19:47:04,09,10,1, 11.9,1,1, 0.639, 10491.701, 311.864, 52727.920 23/01/14,19:47:04,10,10,1, 11.9,1,1, 0.639, 10491.679, 311.844, 52727.885 23/01/14,19:47:04,11,10,1, 11.9,1,1, 0.639, 10491.678, 311.848, 52727.916 23/01/14,19:47:04,12,10,1, 11.9,1,1, 0.639, 10491.690, 311.854, 52727.838 23/01/14,19:47:04,13,10,1, 11.9,1,1, 0.639, 10491.688, 311.861, 52727.865 23/01/14,19:47:04,14,10,1, 11.9,1,1, 0.639, 10491.665, 311.842, 52727.868 23/01/14,19:47:04,15,10,1, 11.9,1,1, 0.639, 10491.649, 311.836, 52727.825 23/01/14,19:47:04,16,10,1, 11.9,1,1, 0.639, 10491.660, 311.831, 52727.881 23/01/14,19:47:04,17,10,1, 11.9,1,1, 0.639, 10491.646, 311.835, 52727.881 23/01/14,19:47:04,18,10,1, 11.9,1,1, 0.639, 10491.647, 311.841, 52727.865 23/01/14,19:47:04,19,10,1, 11.9,1,1, 0.639, 10491.618, 311.850, 52727.844 23/01/14,19:47:05,00,11,1, 11.8,1,1, 0.641, 10491.612, 311.850, 52727.844 23/01/14,19:47:05,01,11,1, 11.8,1,1, 0.641, 10491.617, 311.845, 52727.879 23/01/14,19:47:05,02,11,1, 11.8,1,1, 0.641, 10491.589, 311.856, 52727.881 23/01/14,19:47:05,03,11,1, 11.8,1,1, 0.641, 10491.593, 311.849, 52727.870 23/01/14,19:47:05,04,11,1, 11.8,1,1, 0.641, 10491.607, 311.852, 52727.866 23/01/14,19:47:05,05,11,1, 11.8,1,1, 0.641, 10491.575, 311.870, 52727.872 23/01/14,19:47:05,06,11,1, 11.8,1,1, 0.641, 10491.555, 311.855, 52727.892 23/01/14,19:47:05,07,11,1, 11.8,1,1, 0.641, 10491.546, 311.871, 52727.875 23/01/14,19:47:05,08,11,1, 11.8,1,1, 0.641, 10491.538, 311.907, 52727.882 23/01/14,19:47:05,09,11,1, 11.8,1,1, 0.641, 10491.538, 311.881, 52727.854 23/01/14,19:47:05,10,11,1, 11.8,1,1, 0.641, 10491.517, 311.857, 52727.833 23/01/14,19:47:05,11,11,1, 11.8,1,1, 0.641, 10491.507, 311.862, 52727.834 23/01/14,19:47:05,12,11,1, 11.8,1,1, 0.641, 10491.512, 311.831, 52727.859 23/01/14,19:47:05,13,11,1, 11.8,1,1, 0.641, 10491.468, 311.868, 52727.858 23/01/14,19:47:05,14,11,1, 11.8,1,1, 0.641, 10491.493, 311.836, 52727.820 23/01/14,19:47:05,15,11,1, 11.8,1,1, 0.641, 10491.491, 311.853, 52727.856 23/01/14,19:47:05,16,11,1, 11.8,1,1, 0.641, 10491.479, 311.847, 52727.864 23/01/14,19:47:05,17,11,1, 11.8,1,1, 0.641, 10491.439, 311.841, 52727.829 23/01/14,19:47:05,18,11,1, 11.8,1,1, 0.641, 10491.467, 311.834, 52727.790 23/01/14,19:47:05,19,11,1, 11.8,1,1, 0.641, 10491.431, 311.852, 52727.910 23/01/14,19:47:06,00,11,1, 11.8,1,1, 0.638, 10491.428, 311.852, 52727.910 23/01/14,19:47:06,01,11,1, 11.8,1,1, 0.638, 10491.438, 311.843, 52727.862 23/01/14,19:47:06,02,11,1, 11.8,1,1, 0.638, 10491.423, 311.826, 52727.891 23/01/14,19:47:06,03,11,1, 11.8,1,1, 0.638, 10491.408, 311.869, 52727.888 23/01/14,19:47:06,04,11,1, 11.8,1,1, 0.638, 10491.431, 311.886, 52727.867 23/01/14,19:47:06,05,11,1, 11.8,1,1, 0.638, 10491.430, 311.872, 52727.892 23/01/14,19:47:06,06,11,1, 11.8,1,1, 0.638, 10491.393, 311.883, 52727.866 23/01/14,19:47:06,07,11,1, 11.8,1,1, 0.638, 10491.388, 311.876, 52727.876 23/01/14,19:47:06,08,11,1, 11.8,1,1, 0.638, 10491.359, 311.875, 52727.837 23/01/14,19:47:06,09,11,1, 11.8,1,1, 0.638, 10491.359, 311.881, 52727.837 23/01/14,19:47:06,10,11,1, 11.8,1,1, 0.638, 10491.337, 311.865, 52727.837 23/01/14,19:47:06,11,11,1, 11.8,1,1, 0.638, 10491.328, 311.890, 52727.863 23/01/14,19:47:06,12,11,1, 11.8,1,1, 0.638, 10491.329, 311.878, 52727.862 23/01/14,19:47:06,13,11,1, 11.8,1,1, 0.638, 10491.319, 311.873, 52727.850 23/01/14,19:47:06,14,11,1, 11.8,1,1, 0.638, 10491.321, 311.882, 52727.846 23/01/14,19:47:06,15,11,1, 11.8,1,1, 0.638, 10491.290, 311.868, 52727.832 23/01/14,19:47:06,16,11,1, 11.8,1,1, 0.638, 10491.290, 311.869, 52727.831 23/01/14,19:47:06,17,11,1, 11.8,1,1, 0.638, 10491.253, 311.874, 52727.801 23/01/14,19:47:06,18,11,1, 11.8,1,1, 0.638, 10491.236, 311.873, 52727.846 23/01/14,19:47:06,19,11,1, 11.8,1,1, 0.638, 10491.234, 311.870, 52727.852 23/01/14,19:47:07,00,11,1, 11.9,1,1, 0.637, 10491.228, 311.870, 52727.852 23/01/14,19:47:07,01,11,1, 11.9,1,1, 0.637, 10491.265, 311.882, 52727.837 23/01/14,19:47:07,02,11,1, 11.9,1,1, 0.637, 10491.226, 311.867, 52727.844 23/01/14,19:47:07,03,11,1, 11.9,1,1, 0.637, 10491.209, 311.884, 52727.871 23/01/14,19:47:07,04,11,1, 11.9,1,1, 0.637, 10491.201, 311.886, 52727.883 23/01/14,19:47:07,05,11,1, 11.9,1,1, 0.637, 10491.227, 311.872, 52727.860 23/01/14,19:47:07,06,11,1, 11.9,1,1, 0.637, 10491.197, 311.897, 52727.869 23/01/14,19:47:07,07,11,1, 11.9,1,1, 0.637, 10491.194, 311.898, 52727.852 23/01/14,19:47:07,08,11,1, 11.9,1,1, 0.637, 10491.169, 311.880, 52727.836 23/01/14,19:47:07,09,11,1, 11.9,1,1, 0.637, 10491.155, 311.910, 52727.842 23/01/14,19:47:07,10,11,1, 11.9,1,1, 0.637, 10491.180, 311.929, 52727.844 23/01/14,19:47:07,11,11,1, 11.9,1,1, 0.637, 10491.157, 311.897, 52727.852 23/01/14,19:47:07,12,11,1, 11.9,1,1, 0.637, 10491.133, 311.900, 52727.897 23/01/14,19:47:07,13,11,1, 11.9,1,1, 0.637, 10491.120, 311.919, 52727.823 23/01/14,19:47:07,14,11,1, 11.9,1,1, 0.637, 10491.100, 311.924, 52727.835 23/01/14,19:47:07,15,11,1, 11.9,1,1, 0.637, 10491.117, 311.925, 52727.824 23/01/14,19:47:07,16,11,1, 11.9,1,1, 0.637, 10491.075, 311.915, 52727.841 23/01/14,19:47:07,17,11,1, 11.9,1,1, 0.637, 10491.078, 311.928, 52727.827 23/01/14,19:47:07,18,11,1, 11.9,1,1, 0.637, 10491.069, 311.891, 52727.820 23/01/14,19:47:07,19,11,1, 11.9,1,1, 0.637, 10491.041, 311.926, 52727.834 23/01/14,19:47:08,00,11,1, 11.9,1,1, 0.639, 10491.036, 311.926, 52727.834 23/01/14,19:47:08,01,11,1, 11.9,1,1, 0.639, 10491.034, 311.906, 52727.863 23/01/14,19:47:08,02,11,1, 11.9,1,1, 0.639, 10491.041, 311.916, 52727.825 23/01/14,19:47:08,03,11,1, 11.9,1,1, 0.639, 10490.994, 311.909, 52727.810 23/01/14,19:47:08,04,11,1, 11.9,1,1, 0.639, 10490.980, 311.915, 52727.982 23/01/14,19:47:08,05,11,1, 11.9,1,1, 0.639, 10491.010, 311.889, 52727.856 23/01/14,19:47:08,06,11,1, 11.9,1,1, 0.639, 10490.990, 311.895, 52727.808 23/01/14,19:47:08,07,11,1, 11.9,1,1, 0.639, 10490.972, 311.874, 52727.834 23/01/14,19:47:08,08,11,1, 11.9,1,1, 0.639, 10490.979, 311.913, 52727.819 23/01/14,19:47:08,09,11,1, 11.9,1,1, 0.639, 10490.950, 311.899, 52727.839 23/01/14,19:47:08,10,11,1, 11.9,1,1, 0.639, 10490.920, 311.919, 52727.863 23/01/14,19:47:08,11,11,1, 11.9,1,1, 0.639, 10490.894, 311.918, 52727.855 23/01/14,19:47:08,12,11,1, 11.9,1,1, 0.639, 10490.930, 311.926, 52727.798 23/01/14,19:47:08,13,11,1, 11.9,1,1, 0.639, 10490.898, 311.890, 52727.844 23/01/14,19:47:08,14,11,1, 11.9,1,1, 0.639, 10490.884, 311.906, 52727.852 23/01/14,19:47:08,15,11,1, 11.9,1,1, 0.639, 10490.885, 311.887, 52727.808 23/01/14,19:47:08,16,11,1, 11.9,1,1, 0.639, 10490.885, 311.893, 52727.823 23/01/14,19:47:08,17,11,1, 11.9,1,1, 0.639, 10490.862, 311.911, 52727.789 23/01/14,19:47:08,18,11,1, 11.9,1,1, 0.639, 10490.860, 311.912, 52727.821 23/01/14,19:47:08,19,11,1, 11.9,1,1, 0.639, 10490.839, 311.899, 52727.806 23/01/14,19:47:09,00,11,1, 11.9,1,1, 0.634, 10490.836, 311.899, 52727.806 23/01/14,19:47:09,01,11,1, 11.9,1,1, 0.634, 10490.822, 311.902, 52727.821 23/01/14,19:47:09,02,11,1, 11.9,1,1, 0.634, 10490.789, 311.889, 52727.799 23/01/14,19:47:09,03,11,1, 11.9,1,1, 0.634, 10490.777, 311.887, 52727.766 23/01/14,19:47:09,04,11,1, 11.9,1,1, 0.634, 10490.780, 311.890, 52727.762 23/01/14,19:47:09,05,11,1, 11.9,1,1, 0.634, 10490.764, 311.884, 52727.785 23/01/14,19:47:09,06,11,1, 11.9,1,1, 0.634, 10490.730, 311.887, 52727.760 23/01/14,19:47:09,07,11,1, 11.9,1,1, 0.634, 10490.734, 311.877, 52727.803 23/01/14,19:47:09,08,11,1, 11.9,1,1, 0.634, 10490.705, 311.912, 52727.815 23/01/14,19:47:09,09,11,1, 11.9,1,1, 0.634, 10490.736, 311.890, 52727.829 23/01/14,19:47:09,10,11,1, 11.9,1,1, 0.634, 10490.705, 311.885, 52727.822 23/01/14,19:47:09,11,11,1, 11.9,1,1, 0.634, 10490.683, 311.865, 52727.769 23/01/14,19:47:09,12,11,1, 11.9,1,1, 0.634, 10490.677, 311.869, 52727.836 23/01/14,19:47:09,13,11,1, 11.9,1,1, 0.634, 10490.664, 311.882, 52727.783 23/01/14,19:47:09,14,11,1, 11.9,1,1, 0.634, 10490.644, 311.904, 52727.789 23/01/14,19:47:09,15,11,1, 11.9,1,1, 0.634, 10490.653, 311.914, 52727.795 23/01/14,19:47:09,16,11,1, 11.9,1,1, 0.634, 10490.625, 311.900, 52727.812 23/01/14,19:47:09,17,11,1, 11.9,1,1, 0.634, 10490.622, 311.925, 52727.793 23/01/14,19:47:09,18,11,1, 11.9,1,1, 0.634, 10490.609, 311.908, 52727.813 23/01/14,19:47:09,19,11,1, 11.9,1,1, 0.634, 10490.578, 311.933, 52727.810 23/01/14,19:47:10,00,11,1, 12.0,1,1, 0.637, 10490.577, 311.933, 52727.810 23/01/14,19:47:10,01,11,1, 12.0,1,1, 0.637, 10490.547, 311.941, 52727.767 23/01/14,19:47:10,02,11,1, 12.0,1,1, 0.637, 10490.543, 311.912, 52727.784 23/01/14,19:47:10,03,11,1, 12.0,1,1, 0.637, 10490.539, 311.916, 52727.801 23/01/14,19:47:10,04,11,1, 12.0,1,1, 0.637, 10490.534, 311.913, 52727.788 23/01/14,19:47:10,05,11,1, 12.0,1,1, 0.637, 10490.538, 311.909, 52727.781 23/01/14,19:47:10,06,11,1, 12.0,1,1, 0.637, 10490.532, 311.913, 52727.764 23/01/14,19:47:10,07,11,1, 12.0,1,1, 0.637, 10490.505, 311.879, 52727.736 23/01/14,19:47:10,08,11,1, 12.0,1,1, 0.637, 10490.498, 311.891, 52727.776 23/01/14,19:47:10,09,11,1, 12.0,1,1, 0.637, 10490.496, 311.891, 52727.769 23/01/14,19:47:10,10,11,1, 12.0,1,1, 0.637, 10490.488, 311.887, 52727.804 23/01/14,19:47:10,11,11,1, 12.0,1,1, 0.637, 10490.470, 311.920, 52727.781 23/01/14,19:47:10,12,11,1, 12.0,1,1, 0.637, 10490.455, 311.908, 52727.784 23/01/14,19:47:10,13,11,1, 12.0,1,1, 0.637, 10490.463, 311.909, 52727.786 23/01/14,19:47:10,14,11,1, 12.0,1,1, 0.637, 10490.455, 311.924, 52727.798 23/01/14,19:47:10,15,11,1, 12.0,1,1, 0.637, 10490.444, 311.935, 52727.815 23/01/14,19:47:10,16,11,1, 12.0,1,1, 0.637, 10490.441, 311.946, 52727.803 23/01/14,19:47:10,17,11,1, 12.0,1,1, 0.637, 10490.415, 311.947, 52727.802 23/01/14,19:47:10,18,11,1, 12.0,1,1, 0.637, 10490.418, 311.951, 52727.809 23/01/14,19:47:10,19,11,1, 12.0,1,1, 0.637, 10490.402, 311.951, 52727.782 23/01/14,19:47:11,00,11,1, 11.9,1,1, 0.638, 10490.402, 311.951, 52727.782 23/01/14,19:47:11,01,11,1, 11.9,1,1, 0.638, 10490.379, 311.950, 52727.790 23/01/14,19:47:11,02,11,1, 11.9,1,1, 0.638, 10490.383, 311.971, 52727.758 23/01/14,19:47:11,03,11,1, 11.9,1,1, 0.638, 10490.387, 311.954, 52727.754 23/01/14,19:47:11,04,11,1, 11.9,1,1, 0.638, 10490.362, 311.978, 52727.784 23/01/14,19:47:11,05,11,1, 11.9,1,1, 0.638, 10490.346, 311.962, 52727.773 23/01/14,19:47:11,06,11,1, 11.9,1,1, 0.638, 10490.330, 311.970, 52727.781 23/01/14,19:47:11,07,11,1, 11.9,1,1, 0.638, 10490.347, 311.969, 52727.783 23/01/14,19:47:11,08,11,1, 11.9,1,1, 0.638, 10490.324, 311.904, 52727.731 23/01/14,19:47:11,09,11,1, 11.9,1,1, 0.638, 10490.320, 311.945, 52727.760 23/01/14,19:47:11,10,11,1, 11.9,1,1, 0.638, 10490.330, 311.944, 52727.770 23/01/14,19:47:11,11,11,1, 11.9,1,1, 0.638, 10490.323, 311.952, 52727.752 23/01/14,19:47:11,12,11,1, 11.9,1,1, 0.638, 10490.326, 311.966, 52727.770 23/01/14,19:47:11,13,11,1, 11.9,1,1, 0.638, 10490.320, 311.946, 52727.777 23/01/14,19:47:11,14,11,1, 11.9,1,1, 0.638, 10490.293, 311.963, 52727.791 23/01/14,19:47:11,15,11,1, 11.9,1,1, 0.638, 10490.293, 311.962, 52727.793 23/01/14,19:47:11,16,11,1, 11.9,1,1, 0.638, 10490.314, 311.984, 52727.786 23/01/14,19:47:11,17,11,1, 11.9,1,1, 0.638, 10490.294, 311.970, 52727.761 23/01/14,19:47:11,18,11,1, 11.9,1,1, 0.638, 10490.273, 311.979, 52727.795 23/01/14,19:47:11,19,11,1, 11.9,1,1, 0.638, 10490.312, 311.983, 52727.811 23/01/14,19:47:12,00,11,1, 11.8,1,1, 0.638, 10490.310, 311.983, 52727.811 23/01/14,19:47:12,01,11,1, 11.8,1,1, 0.638, 10490.277, 311.991, 52727.765 23/01/14,19:47:12,02,11,1, 11.8,1,1, 0.638, 10490.276, 312.008, 52727.785 23/01/14,19:47:12,03,11,1, 11.8,1,1, 0.638, 10490.260, 311.995, 52727.775 23/01/14,19:47:12,04,11,1, 11.8,1,1, 0.638, 10490.258, 312.006, 52727.770 23/01/14,19:47:12,05,11,1, 11.8,1,1, 0.638, 10490.260, 311.997, 52727.789 23/01/14,19:47:12,06,11,1, 11.8,1,1, 0.638, 10490.237, 311.998, 52727.780 23/01/14,19:47:12,07,11,1, 11.8,1,1, 0.638, 10490.236, 312.006, 52727.735 23/01/14,19:47:12,08,11,1, 11.8,1,1, 0.638, 10490.247, 311.997, 52727.775 23/01/14,19:47:12,09,11,1, 11.8,1,1, 0.638, 10490.243, 312.000, 52727.771 23/01/14,19:47:12,10,11,1, 11.8,1,1, 0.638, 10490.243, 311.963, 52727.759 23/01/14,19:47:12,11,11,1, 11.8,1,1, 0.638, 10490.248, 311.981, 52727.746 23/01/14,19:47:12,12,11,1, 11.8,1,1, 0.638, 10490.244, 311.965, 52727.767 23/01/14,19:47:12,13,11,1, 11.8,1,1, 0.638, 10490.231, 311.976, 52727.722 23/01/14,19:47:12,14,11,1, 11.8,1,1, 0.638, 10490.211, 311.972, 52727.755 23/01/14,19:47:12,15,11,1, 11.8,1,1, 0.638, 10490.198, 311.986, 52727.756 23/01/14,19:47:12,16,11,1, 11.8,1,1, 0.638, 10490.220, 311.998, 52727.751 23/01/14,19:47:12,17,11,1, 11.8,1,1, 0.638, 10490.225, 311.994, 52727.732 23/01/14,19:47:12,18,11,1, 11.8,1,1, 0.638, 10490.212, 311.991, 52727.778 23/01/14,19:47:12,19,11,1, 11.8,1,1, 0.638, 10490.202, 312.005, 52727.764 23/01/14,19:47:13,00,10,1, 11.8,1,1, 0.636, 10490.202, 312.005, 52727.764 23/01/14,19:47:13,01,10,1, 11.8,1,1, 0.636, 10490.199, 312.007, 52727.754 23/01/14,19:47:13,02,10,1, 11.8,1,1, 0.636, 10490.199, 312.023, 52727.752 23/01/14,19:47:13,03,10,1, 11.8,1,1, 0.636, 10490.205, 311.990, 52727.723 23/01/14,19:47:13,04,10,1, 11.8,1,1, 0.636, 10490.191, 312.011, 52727.769 23/01/14,19:47:13,05,10,1, 11.8,1,1, 0.636, 10490.162, 311.989, 52727.733 23/01/14,19:47:13,06,10,1, 11.8,1,1, 0.636, 10490.175, 312.009, 52727.756 23/01/14,19:47:13,07,10,1, 11.8,1,1, 0.636, 10490.177, 312.001, 52727.752 23/01/14,19:47:13,08,10,1, 11.8,1,1, 0.636, 10490.157, 312.018, 52727.747 23/01/14,19:47:13,09,10,1, 11.8,1,1, 0.636, 10490.159, 312.001, 52727.747 23/01/14,19:47:13,10,10,1, 11.8,1,1, 0.636, 10490.138, 312.006, 52727.738 23/01/14,19:47:13,11,10,1, 11.8,1,1, 0.636, 10490.142, 312.025, 52727.729 23/01/14,19:47:13,12,10,1, 11.8,1,1, 0.636, 10490.129, 312.003, 52727.684 23/01/14,19:47:13,13,10,1, 11.8,1,1, 0.636, 10490.143, 312.017, 52727.699 23/01/14,19:47:13,14,10,1, 11.8,1,1, 0.636, 10490.142, 311.987, 52727.700 23/01/14,19:47:13,15,10,1, 11.8,1,1, 0.636, 10490.146, 311.999, 52727.667 23/01/14,19:47:13,16,10,1, 11.8,1,1, 0.636, 10490.115, 312.005, 52727.680 23/01/14,19:47:13,17,10,1, 11.8,1,1, 0.636, 10490.107, 312.007, 52727.693 23/01/14,19:47:13,18,10,1, 11.8,1,1, 0.636, 10490.098, 312.018, 52727.696 23/01/14,19:47:13,19,10,1, 11.8,1,1, 0.636, 10490.091, 312.037, 52727.709 23/01/14,19:47:14,00,11,1, 11.9,1,1, 0.636, 10490.085, 312.037, 52727.709 23/01/14,19:47:14,01,11,1, 11.9,1,1, 0.636, 10490.091, 312.027, 52727.692 23/01/14,19:47:14,02,11,1, 11.9,1,1, 0.636, 10490.082, 312.046, 52727.712 23/01/14,19:47:14,03,11,1, 11.9,1,1, 0.636, 10490.087, 312.009, 52727.697 23/01/14,19:47:14,04,11,1, 11.9,1,1, 0.636, 10490.073, 312.025, 52727.695 23/01/14,19:47:14,05,11,1, 11.9,1,1, 0.636, 10490.078, 312.036, 52727.679 23/01/14,19:47:14,06,11,1, 11.9,1,1, 0.636, 10490.075, 312.020, 52727.720 23/01/14,19:47:14,07,11,1, 11.9,1,1, 0.636, 10490.069, 312.028, 52727.720 23/01/14,19:47:14,08,11,1, 11.9,1,1, 0.636, 10490.081, 312.032, 52727.710 23/01/14,19:47:14,09,11,1, 11.9,1,1, 0.636, 10490.048, 312.032, 52727.691 23/01/14,19:47:14,10,11,1, 11.9,1,1, 0.636, 10490.062, 312.039, 52727.693 23/01/14,19:47:14,11,11,1, 11.9,1,1, 0.636, 10490.057, 312.036, 52727.657 23/01/14,19:47:14,12,11,1, 11.9,1,1, 0.636, 10490.046, 312.057, 52727.724 23/01/14,19:47:14,13,11,1, 11.9,1,1, 0.636, 10490.058, 312.040, 52727.691 23/01/14,19:47:14,14,11,1, 11.9,1,1, 0.636, 10490.071, 312.049, 52727.696 23/01/14,19:47:14,15,11,1, 11.9,1,1, 0.636, 10490.047, 312.054, 52727.694 23/01/14,19:47:14,16,11,1, 11.9,1,1, 0.636, 10490.062, 312.041, 52727.711 23/01/14,19:47:14,17,11,1, 11.9,1,1, 0.636, 10490.062, 312.019, 52727.706 23/01/14,19:47:14,18,11,1, 11.9,1,1, 0.636, 10490.049, 312.016, 52727.685 23/01/14,19:47:14,19,11,1, 11.9,1,1, 0.636, 10489.995, 312.044, 52727.772 23/01/14,19:47:15,00,10,1, 11.9,1,1, 0.635, 10489.993, 312.044, 52727.772 23/01/14,19:47:15,01,10,1, 11.9,1,1, 0.635, 10490.044, 312.039, 52727.628 23/01/14,19:47:15,02,10,1, 11.9,1,1, 0.635, 10490.017, 312.037, 52727.632 23/01/14,19:47:15,03,10,1, 11.9,1,1, 0.635, 10490.025, 312.042, 52727.678 23/01/14,19:47:15,04,10,1, 11.9,1,1, 0.635, 10490.020, 312.063, 52727.659 23/01/14,19:47:15,05,10,1, 11.9,1,1, 0.635, 10490.022, 312.059, 52727.651 23/01/14,19:47:15,06,10,1, 11.9,1,1, 0.635, 10490.029, 312.053, 52727.670 23/01/14,19:47:15,07,10,1, 11.9,1,1, 0.635, 10490.009, 312.071, 52727.668 23/01/14,19:47:15,08,10,1, 11.9,1,1, 0.635, 10490.017, 312.065, 52727.705 23/01/14,19:47:15,09,10,1, 11.9,1,1, 0.635, 10490.020, 312.084, 52727.667 23/01/14,19:47:15,10,10,1, 11.9,1,1, 0.635, 10490.012, 312.079, 52727.680 23/01/14,19:47:15,11,10,1, 11.9,1,1, 0.635, 10489.991, 312.083, 52727.667 23/01/14,19:47:15,12,10,1, 11.9,1,1, 0.635, 10490.004, 312.092, 52727.670 23/01/14,19:47:15,13,10,1, 11.9,1,1, 0.635, 10489.988, 312.092, 52727.674 23/01/14,19:47:15,14,10,1, 11.9,1,1, 0.635, 10490.000, 312.074, 52727.670 23/01/14,19:47:15,15,10,1, 11.9,1,1, 0.635, 10489.999, 312.077, 52727.697 23/01/14,19:47:15,16,10,1, 11.9,1,1, 0.635, 10490.011, 312.093, 52727.690 23/01/14,19:47:15,17,10,1, 11.9,1,1, 0.635, 10489.967, 312.059, 52727.658 23/01/14,19:47:15,18,10,1, 11.9,1,1, 0.635, 10489.977, 312.080, 52727.637 23/01/14,19:47:15,19,10,1, 11.9,1,1, 0.635, 10489.965, 312.063, 52727.636 23/01/14,19:47:16,00,10,1, 11.9,1,1, 0.636, 10489.960, 312.063, 52727.636 23/01/14,19:47:16,01,10,1, 11.9,1,1, 0.636, 10489.986, 312.055, 52727.636 23/01/14,19:47:16,02,10,1, 11.9,1,1, 0.636, 10489.974, 312.073, 52727.631 23/01/14,19:47:16,03,10,1, 11.9,1,1, 0.636, 10489.954, 312.079, 52727.642 23/01/14,19:47:16,04,10,1, 11.9,1,1, 0.636, 10489.953, 312.083, 52727.645 23/01/14,19:47:16,05,10,1, 11.9,1,1, 0.636, 10489.955, 312.075, 52727.635 23/01/14,19:47:16,06,10,1, 11.9,1,1, 0.636, 10489.955, 312.069, 52727.645 23/01/14,19:47:16,07,10,1, 11.9,1,1, 0.636, 10489.940, 312.115, 52727.600 23/01/14,19:47:16,08,10,1, 11.9,1,1, 0.636, 10489.948, 312.077, 52727.630 23/01/14,19:47:16,09,10,1, 11.9,1,1, 0.636, 10489.947, 312.104, 52727.634 23/01/14,19:47:16,10,10,1, 11.9,1,1, 0.636, 10489.957, 312.090, 52727.635 23/01/14,19:47:16,11,10,1, 11.9,1,1, 0.636, 10489.929, 312.088, 52727.648 23/01/14,19:47:16,12,10,1, 11.9,1,1, 0.636, 10489.947, 312.101, 52727.603 23/01/14,19:47:16,13,10,1, 11.9,1,1, 0.636, 10489.948, 312.120, 52727.599 23/01/14,19:47:16,14,10,1, 11.9,1,1, 0.636, 10489.929, 312.105, 52727.619 23/01/14,19:47:16,15,10,1, 11.9,1,1, 0.636, 10489.923, 312.102, 52727.608 23/01/14,19:47:16,16,10,1, 11.9,1,1, 0.636, 10489.925, 312.096, 52727.564 23/01/14,19:47:16,17,10,1, 11.9,1,1, 0.636, 10489.931, 312.098, 52727.609 23/01/14,19:47:16,18,10,1, 11.9,1,1, 0.636, 10489.915, 312.078, 52727.572 23/01/14,19:47:16,19,10,1, 11.9,1,1, 0.636, 10489.917, 312.110, 52727.564 23/01/14,19:47:17,00,11,1, 11.9,1,1, 0.636, 10489.910, 312.110, 52727.564 23/01/14,19:47:17,01,11,1, 11.9,1,1, 0.636, 10489.926, 312.097, 52727.574 23/01/14,19:47:17,02,11,1, 11.9,1,1, 0.636, 10489.906, 312.092, 52727.559 23/01/14,19:47:17,03,11,1, 11.9,1,1, 0.636, 10489.915, 312.084, 52727.568 23/01/14,19:47:17,04,11,1, 11.9,1,1, 0.636, 10489.912, 312.076, 52727.568 23/01/14,19:47:17,05,11,1, 11.9,1,1, 0.636, 10489.909, 312.079, 52727.573 23/01/14,19:47:17,06,11,1, 11.9,1,1, 0.636, 10489.923, 312.095, 52727.593 23/01/14,19:47:17,07,11,1, 11.9,1,1, 0.636, 10489.908, 312.096, 52727.610 23/01/14,19:47:17,08,11,1, 11.9,1,1, 0.636, 10489.899, 312.120, 52727.572 23/01/14,19:47:17,09,11,1, 11.9,1,1, 0.636, 10489.883, 312.113, 52727.586 23/01/14,19:47:17,10,11,1, 11.9,1,1, 0.636, 10489.914, 312.116, 52727.561 23/01/14,19:47:17,11,11,1, 11.9,1,1, 0.636, 10489.892, 312.104, 52727.538 23/01/14,19:47:17,12,11,1, 11.9,1,1, 0.636, 10489.902, 312.111, 52727.664 23/01/14,19:47:17,13,11,1, 11.9,1,1, 0.636, 10489.903, 312.120, 52727.583 23/01/14,19:47:17,14,11,1, 11.9,1,1, 0.636, 10489.865, 312.117, 52727.707 23/01/14,19:47:17,15,11,1, 11.9,1,1, 0.636, 10489.877, 312.118, 52727.561 23/01/14,19:47:17,16,11,1, 11.9,1,1, 0.636, 10489.885, 312.133, 52727.577 23/01/14,19:47:17,17,11,1, 11.9,1,1, 0.636, 10489.873, 312.125, 52727.561 23/01/14,19:47:17,18,11,1, 11.9,1,1, 0.636, 10489.867, 312.102, 52727.552 23/01/14,19:47:17,19,11,1, 11.9,1,1, 0.636, 10489.861, 312.118, 52727.562 23/01/14,19:47:18,00,10,1, 11.9,1,1, 0.638, 10489.860, 312.118, 52727.562 23/01/14,19:47:18,01,10,1, 11.9,1,1, 0.638, 10489.856, 312.101, 52727.580 23/01/14,19:47:18,02,10,1, 11.9,1,1, 0.638, 10489.844, 312.103, 52727.590 23/01/14,19:47:18,03,10,1, 11.9,1,1, 0.638, 10489.846, 312.096, 52727.582 23/01/14,19:47:18,04,10,1, 11.9,1,1, 0.638, 10489.823, 312.107, 52727.567 23/01/14,19:47:18,05,10,1, 11.9,1,1, 0.638, 10489.849, 312.100, 52727.548 23/01/14,19:47:18,06,10,1, 11.9,1,1, 0.638, 10489.803, 312.081, 52727.543 23/01/14,19:47:18,07,10,1, 11.9,1,1, 0.638, 10489.802, 312.105, 52727.543 23/01/14,19:47:18,08,10,1, 11.9,1,1, 0.638, 10489.830, 312.116, 52727.565 23/01/14,19:47:18,09,10,1, 11.9,1,1, 0.638, 10489.793, 312.117, 52727.543 23/01/14,19:47:18,10,10,1, 11.9,1,1, 0.638, 10489.827, 312.105, 52727.507 23/01/14,19:47:18,11,10,1, 11.9,1,1, 0.638, 10489.779, 312.109, 52727.542 23/01/14,19:47:18,12,10,1, 11.9,1,1, 0.638, 10489.786, 312.118, 52727.560 23/01/14,19:47:18,13,10,1, 11.9,1,1, 0.638, 10489.801, 312.132, 52727.558 23/01/14,19:47:18,14,10,1, 11.9,1,1, 0.638, 10489.763, 312.147, 52727.554 23/01/14,19:47:18,15,10,1, 11.9,1,1, 0.638, 10489.762, 312.121, 52727.554 23/01/14,19:47:18,16,10,1, 11.9,1,1, 0.638, 10489.791, 312.130, 52727.575 23/01/14,19:47:18,17,10,1, 11.9,1,1, 0.638, 10489.749, 312.109, 52727.554 23/01/14,19:47:18,18,10,1, 11.9,1,1, 0.638, 10489.744, 312.137, 52727.553 23/01/14,19:47:18,19,10,1, 11.9,1,1, 0.638, 10489.769, 312.122, 52727.563 23/01/14,19:47:19,00,11,1, 12.0,1,1, 0.635, 10489.768, 312.122, 52727.563 23/01/14,19:47:19,01,11,1, 12.0,1,1, 0.635, 10489.737, 312.108, 52727.586 23/01/14,19:47:19,02,11,1, 12.0,1,1, 0.635, 10489.700, 312.122, 52727.607 23/01/14,19:47:19,03,11,1, 12.0,1,1, 0.635, 10489.744, 312.111, 52727.288 23/01/14,19:47:19,04,11,1, 12.0,1,1, 0.635, 10489.734, 312.129, 52727.523 23/01/14,19:47:19,05,11,1, 12.0,1,1, 0.635, 10489.719, 312.127, 52727.516 23/01/14,19:47:19,06,11,1, 12.0,1,1, 0.635, 10489.707, 312.100, 52727.518 23/01/14,19:47:19,07,11,1, 12.0,1,1, 0.635, 10489.713, 312.121, 52727.559 23/01/14,19:47:19,08,11,1, 12.0,1,1, 0.635, 10489.686, 312.108, 52727.552 23/01/14,19:47:19,09,11,1, 12.0,1,1, 0.635, 10489.729, 312.117, 52727.533 23/01/14,19:47:19,10,11,1, 12.0,1,1, 0.635, 10489.693, 312.127, 52727.542 23/01/14,19:47:19,11,11,1, 12.0,1,1, 0.635, 10489.666, 312.102, 52727.509 23/01/14,19:47:19,12,11,1, 12.0,1,1, 0.635, 10489.639, 312.135, 52727.544 23/01/14,19:47:19,13,11,1, 12.0,1,1, 0.635, 10489.679, 312.125, 52727.506 23/01/14,19:47:19,14,11,1, 12.0,1,1, 0.635, 10489.661, 312.159, 52727.576 23/01/14,19:47:19,15,11,1, 12.0,1,1, 0.635, 10489.669, 312.142, 52727.566 23/01/14,19:47:19,16,11,1, 12.0,1,1, 0.635, 10489.655, 312.145, 52727.557 23/01/14,19:47:19,17,11,1, 12.0,1,1, 0.635, 10489.643, 312.135, 52727.560 23/01/14,19:47:19,18,11,1, 12.0,1,1, 0.635, 10489.634, 312.148, 52727.562 23/01/14,19:47:19,19,11,1, 12.0,1,1, 0.635, 10489.627, 312.136, 52727.558 23/01/14,19:47:20,00,11,1, 11.9,1,1, 0.634, 10489.626, 312.136, 52727.558 23/01/14,19:47:20,01,11,1, 11.9,1,1, 0.634, 10489.616, 312.159, 52727.603 23/01/14,19:47:20,02,11,1, 11.9,1,1, 0.634, 10489.613, 312.154, 52727.532 23/01/14,19:47:20,03,11,1, 11.9,1,1, 0.634, 10489.599, 312.171, 52727.531 23/01/14,19:47:20,04,11,1, 11.9,1,1, 0.634, 10489.609, 312.146, 52727.546 23/01/14,19:47:20,05,11,1, 11.9,1,1, 0.634, 10489.576, 312.153, 52727.531 23/01/14,19:47:20,06,11,1, 11.9,1,1, 0.634, 10489.565, 312.150, 52727.512 23/01/14,19:47:20,07,11,1, 11.9,1,1, 0.634, 10489.556, 312.155, 52727.530 23/01/14,19:47:20,08,11,1, 11.9,1,1, 0.634, 10489.559, 312.148, 52727.516 23/01/14,19:47:20,09,11,1, 11.9,1,1, 0.634, 10489.570, 312.157, 52727.544 23/01/14,19:47:20,10,11,1, 11.9,1,1, 0.634, 10489.587, 312.155, 52727.561 23/01/14,19:47:20,11,11,1, 11.9,1,1, 0.634, 10489.553, 312.144, 52727.496 23/01/14,19:47:20,12,11,1, 11.9,1,1, 0.634, 10489.537, 312.167, 52727.515 23/01/14,19:47:20,13,11,1, 11.9,1,1, 0.634, 10489.554, 312.156, 52727.541 23/01/14,19:47:20,14,11,1, 11.9,1,1, 0.634, 10489.526, 312.142, 52727.561 23/01/14,19:47:20,15,11,1, 11.9,1,1, 0.634, 10489.515, 312.172, 52727.548 23/01/14,19:47:20,16,11,1, 11.9,1,1, 0.634, 10489.536, 312.176, 52727.568 23/01/14,19:47:20,17,11,1, 11.9,1,1, 0.634, 10489.521, 312.190, 52727.561 23/01/14,19:47:20,18,11,1, 11.9,1,1, 0.634, 10489.537, 312.204, 52727.538 23/01/14,19:47:20,19,11,1, 11.9,1,1, 0.634, 10489.532, 312.191, 52727.526 23/01/14,19:47:21,00,11,1, 11.9,1,1, 0.639, 10489.526, 312.191, 52727.526 23/01/14,19:47:21,01,11,1, 11.9,1,1, 0.639, 10489.508, 312.202, 52727.547 23/01/14,19:47:21,02,11,1, 11.9,1,1, 0.639, 10489.528, 312.223, 52727.562 23/01/14,19:47:21,03,11,1, 11.9,1,1, 0.639, 10489.484, 312.226, 52727.553 23/01/14,19:47:21,04,11,1, 11.9,1,1, 0.639, 10489.466, 312.247, 52727.516 23/01/14,19:47:21,05,11,1, 11.9,1,1, 0.639, 10489.484, 312.211, 52727.505 23/01/14,19:47:21,06,11,1, 11.9,1,1, 0.639, 10489.453, 312.218, 52727.535 23/01/14,19:47:21,07,11,1, 11.9,1,1, 0.639, 10489.457, 312.207, 52727.507 23/01/14,19:47:21,08,11,1, 11.9,1,1, 0.639, 10489.480, 312.209, 52727.326 23/01/14,19:47:21,09,11,1, 11.9,1,1, 0.639, 10489.423, 312.212, 52727.436 23/01/14,19:47:21,10,11,1, 11.9,1,1, 0.639, 10489.454, 312.207, 52727.497 23/01/14,19:47:21,11,11,1, 11.9,1,1, 0.639, 10489.429, 312.201, 52727.508 23/01/14,19:47:21,12,11,1, 11.9,1,1, 0.639, 10489.424, 312.209, 52727.462 23/01/14,19:47:21,13,11,1, 11.9,1,1, 0.639, 10489.469, 312.212, 52727.330 23/01/14,19:47:21,14,11,1, 11.9,1,1, 0.639, 10489.400, 312.212, 52727.395 23/01/14,19:47:21,15,11,1, 11.9,1,1, 0.639, 10489.416, 312.211, 52727.543 23/01/14,19:47:21,16,11,1, 11.9,1,1, 0.639, 10489.395, 312.220, 52727.436 23/01/14,19:47:21,17,11,1, 11.9,1,1, 0.639, 10489.433, 312.221, 52727.540 23/01/14,19:47:21,18,11,1, 11.9,1,1, 0.639, 10489.419, 312.247, 52727.542 23/01/14,19:47:21,19,11,1, 11.9,1,1, 0.639, 10489.432, 312.236, 52727.450 23/01/14,19:47:22,00,11,1, 11.9,1,1, 0.635, 10489.426, 312.236, 52727.450 23/01/14,19:47:22,01,11,1, 11.9,1,1, 0.635, 10489.392, 312.282, 52727.521 23/01/14,19:47:22,02,11,1, 11.9,1,1, 0.635, 10489.405, 312.259, 52727.537 23/01/14,19:47:22,03,11,1, 11.9,1,1, 0.635, 10489.390, 312.259, 52727.530 23/01/14,19:47:22,04,11,1, 11.9,1,1, 0.635, 10489.390, 312.272, 52727.542 23/01/14,19:47:22,05,11,1, 11.9,1,1, 0.635, 10489.369, 312.276, 52727.528 23/01/14,19:47:22,06,11,1, 11.9,1,1, 0.635, 10489.386, 312.259, 52727.506 23/01/14,19:47:22,07,11,1, 11.9,1,1, 0.635, 10489.383, 312.269, 52727.497 23/01/14,19:47:22,08,11,1, 11.9,1,1, 0.635, 10489.386, 312.278, 52727.540 23/01/14,19:47:22,09,11,1, 11.9,1,1, 0.635, 10489.386, 312.286, 52727.517 23/01/14,19:47:22,10,11,1, 11.9,1,1, 0.635, 10489.343, 312.266, 52727.512 23/01/14,19:47:22,11,11,1, 11.9,1,1, 0.635, 10489.352, 312.277, 52727.497 23/01/14,19:47:22,12,11,1, 11.9,1,1, 0.635, 10489.337, 312.254, 52727.502 23/01/14,19:47:22,13,11,1, 11.9,1,1, 0.635, 10489.329, 312.255, 52727.520 23/01/14,19:47:22,14,11,1, 11.9,1,1, 0.635, 10489.348, 312.265, 52727.510 23/01/14,19:47:22,15,11,1, 11.9,1,1, 0.635, 10489.354, 312.282, 52727.516 23/01/14,19:47:22,16,11,1, 11.9,1,1, 0.635, 10489.331, 312.269, 52727.490 23/01/14,19:47:22,17,11,1, 11.9,1,1, 0.635, 10489.339, 312.272, 52727.488 23/01/14,19:47:22,18,11,1, 11.9,1,1, 0.635, 10489.322, 312.271, 52727.515 23/01/14,19:47:22,19,11,1, 11.9,1,1, 0.635, 10489.312, 312.274, 52727.499 23/01/14,19:47:23,00,11,1, 11.9,1,1, 0.636, 10489.309, 312.274, 52727.499 23/01/14,19:47:23,01,11,1, 11.9,1,1, 0.636, 10489.303, 312.249, 52727.530 23/01/14,19:47:23,02,11,1, 11.9,1,1, 0.636, 10489.325, 312.274, 52727.525 23/01/14,19:47:23,03,11,1, 11.9,1,1, 0.636, 10489.295, 312.296, 52727.486 23/01/14,19:47:23,04,11,1, 11.9,1,1, 0.636, 10489.299, 312.303, 52727.517 23/01/14,19:47:23,05,11,1, 11.9,1,1, 0.636, 10489.265, 312.280, 52727.512 23/01/14,19:47:23,06,11,1, 11.9,1,1, 0.636, 10489.291, 312.294, 52727.503 23/01/14,19:47:23,07,11,1, 11.9,1,1, 0.636, 10489.262, 312.285, 52727.527 23/01/14,19:47:23,08,11,1, 11.9,1,1, 0.636, 10489.257, 312.257, 52727.464 23/01/14,19:47:23,09,11,1, 11.9,1,1, 0.636, 10489.251, 312.283, 52727.482 23/01/14,19:47:23,10,11,1, 11.9,1,1, 0.636, 10489.236, 312.305, 52727.447 23/01/14,19:47:23,11,11,1, 11.9,1,1, 0.636, 10489.213, 312.285, 52727.477 23/01/14,19:47:23,12,11,1, 11.9,1,1, 0.636, 10489.222, 312.325, 52727.526 23/01/14,19:47:23,13,11,1, 11.9,1,1, 0.636, 10489.207, 312.270, 52727.481 23/01/14,19:47:23,14,11,1, 11.9,1,1, 0.636, 10489.218, 312.286, 52727.470 23/01/14,19:47:23,15,11,1, 11.9,1,1, 0.636, 10489.204, 312.289, 52727.447 23/01/14,19:47:23,16,11,1, 11.9,1,1, 0.636, 10489.212, 312.282, 52727.473 23/01/14,19:47:23,17,11,1, 11.9,1,1, 0.636, 10489.197, 312.302, 52727.478 23/01/14,19:47:23,18,11,1, 11.9,1,1, 0.636, 10489.197, 312.317, 52727.478 23/01/14,19:47:23,19,11,1, 11.9,1,1, 0.636, 10489.204, 312.298, 52727.510 23/01/14,19:47:24,00,11,1, 11.8,1,1, 0.633, 10489.200, 312.298, 52727.510 23/01/14,19:47:24,01,11,1, 11.8,1,1, 0.633, 10489.190, 312.312, 52727.485 23/01/14,19:47:24,02,11,1, 11.8,1,1, 0.633, 10489.162, 312.300, 52727.404 23/01/14,19:47:24,03,11,1, 11.8,1,1, 0.633, 10489.168, 312.329, 52727.626 23/01/14,19:47:24,04,11,1, 11.8,1,1, 0.633, 10489.163, 312.315, 52727.563 23/01/14,19:47:24,05,11,1, 11.8,1,1, 0.633, 10489.161, 312.317, 52727.499 23/01/14,19:47:24,06,11,1, 11.8,1,1, 0.633, 10489.113, 312.324, 52727.513 23/01/14,19:47:24,07,11,1, 11.8,1,1, 0.633, 10489.136, 312.331, 52727.484 23/01/14,19:47:24,08,11,1, 11.8,1,1, 0.633, 10489.146, 312.332, 52727.499 23/01/14,19:47:24,09,11,1, 11.8,1,1, 0.633, 10489.136, 312.329, 52727.459 23/01/14,19:47:24,10,11,1, 11.8,1,1, 0.633, 10489.144, 312.342, 52727.475 23/01/14,19:47:24,11,11,1, 11.8,1,1, 0.633, 10489.134, 312.343, 52727.454 23/01/14,19:47:24,12,11,1, 11.8,1,1, 0.633, 10489.094, 312.329, 52727.479 23/01/14,19:47:24,13,11,1, 11.8,1,1, 0.633, 10489.109, 312.326, 52727.475 23/01/14,19:47:24,14,11,1, 11.8,1,1, 0.633, 10489.126, 312.338, 52727.462 23/01/14,19:47:24,15,11,1, 11.8,1,1, 0.633, 10489.116, 312.319, 52727.453 23/01/14,19:47:24,16,11,1, 11.8,1,1, 0.633, 10489.118, 312.328, 52727.462 23/01/14,19:47:24,17,11,1, 11.8,1,1, 0.633, 10489.108, 312.327, 52727.457 23/01/14,19:47:24,18,11,1, 11.8,1,1, 0.633, 10489.095, 312.315, 52727.470 23/01/14,19:47:24,19,11,1, 11.8,1,1, 0.633, 10489.082, 312.332, 52727.453 23/01/14,19:47:25,00,11,1, 11.9,1,1, 0.635, 10489.075, 312.332, 52727.453 23/01/14,19:47:25,01,11,1, 11.9,1,1, 0.635, 10489.076, 312.314, 52727.454 23/01/14,19:47:25,02,11,1, 11.9,1,1, 0.635, 10489.085, 312.346, 52727.481 23/01/14,19:47:25,03,11,1, 11.9,1,1, 0.635, 10489.051, 312.338, 52727.449 23/01/14,19:47:25,04,11,1, 11.9,1,1, 0.635, 10489.055, 312.336, 52727.679 23/01/14,19:47:25,05,11,1, 11.9,1,1, 0.635, 10489.055, 312.325, 52727.465 23/01/14,19:47:25,06,11,1, 11.9,1,1, 0.635, 10489.057, 312.370, 52727.424 23/01/14,19:47:25,07,11,1, 11.9,1,1, 0.635, 10489.062, 312.367, 52727.457 23/01/14,19:47:25,08,11,1, 11.9,1,1, 0.635, 10489.043, 312.303, 52727.434 23/01/14,19:47:25,09,11,1, 11.9,1,1, 0.635, 10489.031, 312.323, 52727.465 23/01/14,19:47:25,10,11,1, 11.9,1,1, 0.635, 10489.031, 312.328, 52727.440 23/01/14,19:47:25,11,11,1, 11.9,1,1, 0.635, 10489.010, 312.348, 52727.462 23/01/14,19:47:25,12,11,1, 11.9,1,1, 0.635, 10489.035, 312.336, 52727.514 23/01/14,19:47:25,13,11,1, 11.9,1,1, 0.635, 10489.016, 312.327, 52727.418 23/01/14,19:47:25,14,11,1, 11.9,1,1, 0.635, 10489.015, 312.335, 52727.414 23/01/14,19:47:25,15,11,1, 11.9,1,1, 0.635, 10489.017, 312.359, 52727.437 23/01/14,19:47:25,16,11,1, 11.9,1,1, 0.635, 10489.021, 312.349, 52727.428 23/01/14,19:47:25,17,11,1, 11.9,1,1, 0.635, 10488.995, 312.346, 52727.451 23/01/14,19:47:25,18,11,1, 11.9,1,1, 0.635, 10489.010, 312.333, 52727.444 23/01/14,19:47:25,19,11,1, 11.9,1,1, 0.635, 10488.998, 312.330, 52727.451 23/01/14,19:47:26,00,11,1, 11.9,1,1, 0.639, 10488.992, 312.330, 52727.451 23/01/14,19:47:26,01,11,1, 11.9,1,1, 0.639, 10488.999, 312.339, 52727.475 23/01/14,19:47:26,02,11,1, 11.9,1,1, 0.639, 10488.983, 312.355, 52727.478 23/01/14,19:47:26,03,11,1, 11.9,1,1, 0.639, 10488.989, 312.350, 52727.483 23/01/14,19:47:26,04,11,1, 11.9,1,1, 0.639, 10489.002, 312.351, 52727.464 23/01/14,19:47:26,05,11,1, 11.9,1,1, 0.639, 10488.970, 312.343, 52727.457 23/01/14,19:47:26,06,11,1, 11.9,1,1, 0.639, 10488.966, 312.361, 52727.463 23/01/14,19:47:26,07,11,1, 11.9,1,1, 0.639, 10488.977, 312.368, 52727.454 23/01/14,19:47:26,08,11,1, 11.9,1,1, 0.639, 10488.967, 312.380, 52727.437 23/01/14,19:47:26,09,11,1, 11.9,1,1, 0.639, 10488.946, 312.387, 52727.434 23/01/14,19:47:26,10,11,1, 11.9,1,1, 0.639, 10488.962, 312.411, 52727.430 23/01/14,19:47:26,11,11,1, 11.9,1,1, 0.639, 10488.972, 312.404, 52727.466 23/01/14,19:47:26,12,11,1, 11.9,1,1, 0.639, 10488.939, 312.412, 52727.453 23/01/14,19:47:26,13,11,1, 11.9,1,1, 0.639, 10488.945, 312.410, 52727.439 23/01/14,19:47:26,14,11,1, 11.9,1,1, 0.639, 10488.918, 312.388, 52727.445 23/01/14,19:47:26,15,11,1, 11.9,1,1, 0.639, 10488.911, 312.389, 52727.402 23/01/14,19:47:26,16,11,1, 11.9,1,1, 0.639, 10488.937, 312.398, 52727.417 23/01/14,19:47:26,17,11,1, 11.9,1,1, 0.639, 10488.932, 312.396, 52727.417 23/01/14,19:47:26,18,11,1, 11.9,1,1, 0.639, 10488.929, 312.388, 52727.450 23/01/14,19:47:26,19,11,1, 11.9,1,1, 0.639, 10488.916, 312.395, 52727.426 23/01/14,19:47:27,00,11,1, 11.9,1,1, 0.636, 10488.908, 312.395, 52727.426 23/01/14,19:47:27,01,11,1, 11.9,1,1, 0.636, 10488.929, 312.403, 52727.424 23/01/14,19:47:27,02,11,1, 11.9,1,1, 0.636, 10488.950, 312.422, 52727.433 23/01/14,19:47:27,03,11,1, 11.9,1,1, 0.636, 10488.938, 312.390, 52727.422 23/01/14,19:47:27,04,11,1, 11.9,1,1, 0.636, 10488.908, 312.417, 52727.397 23/01/14,19:47:27,05,11,1, 11.9,1,1, 0.636, 10488.910, 312.399, 52727.429 23/01/14,19:47:27,06,11,1, 11.9,1,1, 0.636, 10488.917, 312.420, 52727.424 23/01/14,19:47:27,07,11,1, 11.9,1,1, 0.636, 10488.887, 312.431, 52727.410 23/01/14,19:47:27,08,11,1, 11.9,1,1, 0.636, 10488.901, 312.418, 52727.436 23/01/14,19:47:27,09,11,1, 11.9,1,1, 0.636, 10488.897, 312.418, 52727.459 23/01/14,19:47:27,10,11,1, 11.9,1,1, 0.636, 10488.893, 312.408, 52727.434 23/01/14,19:47:27,11,11,1, 11.9,1,1, 0.636, 10488.915, 312.434, 52727.420 23/01/14,19:47:27,12,11,1, 11.9,1,1, 0.636, 10488.895, 312.449, 52727.455 23/01/14,19:47:27,13,11,1, 11.9,1,1, 0.636, 10488.899, 312.443, 52727.450 23/01/14,19:47:27,14,11,1, 11.9,1,1, 0.636, 10488.900, 312.482, 52727.403 23/01/14,19:47:27,15,11,1, 11.9,1,1, 0.636, 10488.901, 312.453, 52727.439 23/01/14,19:47:27,16,11,1, 11.9,1,1, 0.636, 10488.869, 312.451, 52727.438 23/01/14,19:47:27,17,11,1, 11.9,1,1, 0.636, 10488.909, 312.453, 52727.401 23/01/14,19:47:27,18,11,1, 11.9,1,1, 0.636, 10488.882, 312.460, 52727.441 23/01/14,19:47:27,19,11,1, 11.9,1,1, 0.636, 10488.872, 312.457, 52727.433 23/01/14,19:47:28,00,11,1, 11.9,1,1, 0.639, 10488.867, 312.457, 52727.433 23/01/14,19:47:28,01,11,1, 11.9,1,1, 0.639, 10488.883, 312.445, 52727.392 23/01/14,19:47:28,02,11,1, 11.9,1,1, 0.639, 10488.879, 312.456, 52727.423 23/01/14,19:47:28,03,11,1, 11.9,1,1, 0.639, 10488.860, 312.459, 52727.375 23/01/14,19:47:28,04,11,1, 11.9,1,1, 0.639, 10488.882, 312.445, 52727.484 23/01/14,19:47:28,05,11,1, 11.9,1,1, 0.639, 10488.846, 312.470, 52727.459 23/01/14,19:47:28,06,11,1, 11.9,1,1, 0.639, 10488.889, 312.465, 52727.457 23/01/14,19:47:28,07,11,1, 11.9,1,1, 0.639, 10488.854, 312.479, 52727.549 23/01/14,19:47:28,08,11,1, 11.9,1,1, 0.639, 10488.868, 312.479, 52727.406 23/01/14,19:47:28,09,11,1, 11.9,1,1, 0.639, 10488.883, 312.486, 52727.394 23/01/14,19:47:28,10,11,1, 11.9,1,1, 0.639, 10488.868, 312.468, 52727.423 23/01/14,19:47:28,11,11,1, 11.9,1,1, 0.639, 10488.865, 312.487, 52727.416 23/01/14,19:47:28,12,11,1, 11.9,1,1, 0.639, 10488.864, 312.500, 52727.421 23/01/14,19:47:28,13,11,1, 11.9,1,1, 0.639, 10488.842, 312.496, 52727.449 23/01/14,19:47:28,14,11,1, 11.9,1,1, 0.639, 10488.861, 312.519, 52727.441 23/01/14,19:47:28,15,11,1, 11.9,1,1, 0.639, 10488.833, 312.488, 52727.423 23/01/14,19:47:28,16,11,1, 11.9,1,1, 0.639, 10488.852, 312.496, 52727.414 23/01/14,19:47:28,17,11,1, 11.9,1,1, 0.639, 10488.866, 312.492, 52727.408 23/01/14,19:47:28,18,11,1, 11.9,1,1, 0.639, 10488.851, 312.500, 52727.416 23/01/14,19:47:28,19,11,1, 11.9,1,1, 0.639, 10488.846, 312.510, 52727.405 23/01/14,19:47:29,00,10,1, 11.9,1,1, 0.639, 10488.842, 312.510, 52727.405 23/01/14,19:47:29,01,10,1, 11.9,1,1, 0.639, 10488.801, 312.499, 52727.364 23/01/14,19:47:29,02,10,1, 11.9,1,1, 0.639, 10488.832, 312.517, 52727.422 23/01/14,19:47:29,03,10,1, 11.9,1,1, 0.639, 10488.838, 312.511, 52727.383 23/01/14,19:47:29,04,10,1, 11.9,1,1, 0.639, 10488.832, 312.500, 52727.410 23/01/14,19:47:29,05,10,1, 11.9,1,1, 0.639, 10488.876, 312.515, 52727.408 23/01/14,19:47:29,06,10,1, 11.9,1,1, 0.639, 10488.856, 312.526, 52727.397 23/01/14,19:47:29,07,10,1, 11.9,1,1, 0.639, 10488.843, 312.522, 52727.411 23/01/14,19:47:29,08,10,1, 11.9,1,1, 0.639, 10488.876, 312.520, 52727.403 23/01/14,19:47:29,09,10,1, 11.9,1,1, 0.639, 10488.864, 312.542, 52727.396 23/01/14,19:47:29,10,10,1, 11.9,1,1, 0.639, 10488.830, 312.526, 52727.366 23/01/14,19:47:29,11,10,1, 11.9,1,1, 0.639, 10488.849, 312.533, 52727.391 23/01/14,19:47:29,12,10,1, 11.9,1,1, 0.639, 10488.812, 312.527, 52727.434 23/01/14,19:47:29,13,10,1, 11.9,1,1, 0.639, 10488.843, 312.520, 52727.380 23/01/14,19:47:29,14,10,1, 11.9,1,1, 0.639, 10488.827, 312.554, 52727.378 23/01/14,19:47:29,15,10,1, 11.9,1,1, 0.639, 10488.855, 312.560, 52727.387 23/01/14,19:47:29,16,10,1, 11.9,1,1, 0.639, 10488.833, 312.575, 52727.425 23/01/14,19:47:29,17,10,1, 11.9,1,1, 0.639, 10488.851, 312.564, 52727.408 23/01/14,19:47:29,18,10,1, 11.9,1,1, 0.639, 10488.833, 312.576, 52727.410 23/01/14,19:47:29,19,10,1, 11.9,1,1, 0.639, 10488.842, 312.564, 52727.376 23/01/14,19:47:30,00,10,1, 11.8,1,1, 0.636, 10488.842, 312.564, 52727.376 23/01/14,19:47:30,01,10,1, 11.8,1,1, 0.636, 10488.826, 312.564, 52727.406 23/01/14,19:47:30,02,10,1, 11.8,1,1, 0.636, 10488.828, 312.564, 52727.383 23/01/14,19:47:30,03,10,1, 11.8,1,1, 0.636, 10488.828, 312.547, 52727.409 23/01/14,19:47:30,04,10,1, 11.8,1,1, 0.636, 10488.828, 312.548, 52727.402 23/01/14,19:47:30,05,10,1, 11.8,1,1, 0.636, 10488.839, 312.564, 52727.429 23/01/14,19:47:30,06,10,1, 11.8,1,1, 0.636, 10488.819, 312.534, 52727.387 23/01/14,19:47:30,07,10,1, 11.8,1,1, 0.636, 10488.812, 312.557, 52727.399 23/01/14,19:47:30,08,10,1, 11.8,1,1, 0.636, 10488.807, 312.550, 52727.394 23/01/14,19:47:30,09,10,1, 11.8,1,1, 0.636, 10488.810, 312.534, 52727.381 23/01/14,19:47:30,10,10,1, 11.8,1,1, 0.636, 10488.836, 312.552, 52727.387 23/01/14,19:47:30,11,10,1, 11.8,1,1, 0.636, 10488.818, 312.566, 52727.397 23/01/14,19:47:30,12,10,1, 11.8,1,1, 0.636, 10488.820, 312.568, 52727.376 23/01/14,19:47:30,13,10,1, 11.8,1,1, 0.636, 10488.813, 312.565, 52727.367 23/01/14,19:47:30,14,10,1, 11.8,1,1, 0.636, 10488.824, 312.599, 52727.384 23/01/14,19:47:30,15,10,1, 11.8,1,1, 0.636, 10488.816, 312.577, 52727.366 23/01/14,19:47:30,16,10,1, 11.8,1,1, 0.636, 10488.818, 312.602, 52727.368 23/01/14,19:47:30,17,10,1, 11.8,1,1, 0.636, 10488.822, 312.603, 52727.396 23/01/14,19:47:30,18,10,1, 11.8,1,1, 0.636, 10488.819, 312.594, 52727.380 23/01/14,19:47:30,19,10,1, 11.8,1,1, 0.636, 10488.804, 312.599, 52727.353 23/01/14,19:47:31,00,10,1, 11.9,1,1, 0.635, 10488.800, 312.599, 52727.353 23/01/14,19:47:31,01,10,1, 11.9,1,1, 0.635, 10488.835, 312.583, 52727.229 23/01/14,19:47:31,02,10,1, 11.9,1,1, 0.635, 10488.806, 312.604, 52727.380 23/01/14,19:47:31,03,10,1, 11.9,1,1, 0.635, 10488.807, 312.587, 52727.408 23/01/14,19:47:31,04,10,1, 11.9,1,1, 0.635, 10488.797, 312.594, 52727.372 23/01/14,19:47:31,05,10,1, 11.9,1,1, 0.635, 10488.834, 312.583, 52727.368 23/01/14,19:47:31,06,10,1, 11.9,1,1, 0.635, 10488.833, 312.555, 52727.339 23/01/14,19:47:31,07,10,1, 11.9,1,1, 0.635, 10488.829, 312.563, 52727.352 23/01/14,19:47:31,08,10,1, 11.9,1,1, 0.635, 10488.815, 312.575, 52727.320 23/01/14,19:47:31,09,10,1, 11.9,1,1, 0.635, 10488.815, 312.559, 52727.380 23/01/14,19:47:31,10,10,1, 11.9,1,1, 0.635, 10488.808, 312.549, 52727.353 23/01/14,19:47:31,11,10,1, 11.9,1,1, 0.635, 10488.807, 312.563, 52727.322 23/01/14,19:47:31,12,10,1, 11.9,1,1, 0.635, 10488.803, 312.573, 52727.385 23/01/14,19:47:31,13,10,1, 11.9,1,1, 0.635, 10488.824, 312.572, 52727.356 23/01/14,19:47:31,14,10,1, 11.9,1,1, 0.635, 10488.808, 312.570, 52727.334 23/01/14,19:47:31,15,10,1, 11.9,1,1, 0.635, 10488.801, 312.576, 52727.357 23/01/14,19:47:31,16,10,1, 11.9,1,1, 0.635, 10488.795, 312.587, 52727.354 23/01/14,19:47:31,17,10,1, 11.9,1,1, 0.635, 10488.791, 312.581, 52727.345 23/01/14,19:47:31,18,10,1, 11.9,1,1, 0.635, 10488.811, 312.595, 52727.352 23/01/14,19:47:31,19,10,1, 11.9,1,1, 0.635, 10488.805, 312.614, 52727.571 23/01/14,19:47:32,00,10,1, 11.9,1,1, 0.639, 10488.800, 312.614, 52727.571 23/01/14,19:47:32,01,10,1, 11.9,1,1, 0.639, 10488.831, 312.598, 52727.323 23/01/14,19:47:32,02,10,1, 11.9,1,1, 0.639, 10488.819, 312.623, 52727.314 23/01/14,19:47:32,03,10,1, 11.9,1,1, 0.639, 10488.821, 312.616, 52727.341 23/01/14,19:47:32,04,10,1, 11.9,1,1, 0.639, 10488.816, 312.604, 52727.354 23/01/14,19:47:32,05,10,1, 11.9,1,1, 0.639, 10488.816, 312.613, 52727.337 23/01/14,19:47:32,06,10,1, 11.9,1,1, 0.639, 10488.814, 312.613, 52727.347 23/01/14,19:47:32,07,10,1, 11.9,1,1, 0.639, 10488.797, 312.636, 52727.293 23/01/14,19:47:32,08,10,1, 11.9,1,1, 0.639, 10488.812, 312.606, 52727.324 23/01/14,19:47:32,09,10,1, 11.9,1,1, 0.639, 10488.799, 312.603, 52727.351 23/01/14,19:47:32,10,10,1, 11.9,1,1, 0.639, 10488.826, 312.607, 52727.339 23/01/14,19:47:32,11,10,1, 11.9,1,1, 0.639, 10488.843, 312.600, 52727.162 23/01/14,19:47:32,12,10,1, 11.9,1,1, 0.639, 10488.809, 312.611, 52727.301 23/01/14,19:47:32,13,10,1, 11.9,1,1, 0.639, 10488.825, 312.628, 52727.293 23/01/14,19:47:32,14,10,1, 11.9,1,1, 0.639, 10488.813, 312.615, 52727.329 23/01/14,19:47:32,15,10,1, 11.9,1,1, 0.639, 10488.850, 312.630, 52727.181 23/01/14,19:47:32,16,10,1, 11.9,1,1, 0.639, 10488.886, 312.589, 52727.406 23/01/14,19:47:32,17,10,1, 11.9,1,1, 0.639, 10488.821, 312.622, 52727.347 23/01/14,19:47:32,18,10,1, 11.9,1,1, 0.639, 10488.815, 312.658, 52727.377 23/01/14,19:47:32,19,10,1, 11.9,1,1, 0.639, 10488.826, 312.648, 52727.352 23/01/14,19:47:33,00,10,1, 11.9,1,1, 0.640, 10488.825, 312.648, 52727.352 23/01/14,19:47:33,01,10,1, 11.9,1,1, 0.640, 10488.821, 312.658, 52727.348 23/01/14,19:47:33,02,10,1, 11.9,1,1, 0.640, 10488.819, 312.655, 52727.316 23/01/14,19:47:33,03,10,1, 11.9,1,1, 0.640, 10488.824, 312.676, 52727.310 23/01/14,19:47:33,04,10,1, 11.9,1,1, 0.640, 10488.813, 312.650, 52727.340 23/01/14,19:47:33,05,10,1, 11.9,1,1, 0.640, 10488.841, 312.651, 52727.319 23/01/14,19:47:33,06,10,1, 11.9,1,1, 0.640, 10488.846, 312.652, 52727.331 23/01/14,19:47:33,07,10,1, 11.9,1,1, 0.640, 10488.814, 312.658, 52727.312 23/01/14,19:47:33,08,10,1, 11.9,1,1, 0.640, 10488.831, 312.646, 52727.283 23/01/14,19:47:33,09,10,1, 11.9,1,1, 0.640, 10488.850, 312.668, 52727.290 23/01/14,19:47:33,10,10,1, 11.9,1,1, 0.640, 10488.847, 312.652, 52727.314 23/01/14,19:47:33,11,10,1, 11.9,1,1, 0.640, 10488.819, 312.654, 52727.288 23/01/14,19:47:33,12,10,1, 11.9,1,1, 0.640, 10488.839, 312.657, 52727.297 23/01/14,19:47:33,13,10,1, 11.9,1,1, 0.640, 10488.860, 312.652, 52727.303 23/01/14,19:47:33,14,10,1, 11.9,1,1, 0.640, 10488.874, 312.631, 52727.288 23/01/14,19:47:33,15,10,1, 11.9,1,1, 0.640, 10488.873, 312.644, 52727.281 23/01/14,19:47:33,16,10,1, 11.9,1,1, 0.640, 10488.874, 312.653, 52727.315 23/01/14,19:47:33,17,10,1, 11.9,1,1, 0.640, 10488.885, 312.677, 52727.300 23/01/14,19:47:33,18,10,1, 11.9,1,1, 0.640, 10488.884, 312.662, 52727.294 23/01/14,19:47:33,19,10,1, 11.9,1,1, 0.640, 10488.871, 312.657, 52727.267 23/01/14,19:47:34,00,10,1, 11.9,1,1, 0.637, 10488.867, 312.657, 52727.267 23/01/14,19:47:34,01,10,1, 11.9,1,1, 0.637, 10488.879, 312.695, 52727.284 23/01/14,19:47:34,02,10,1, 11.9,1,1, 0.637, 10488.877, 312.710, 52727.283 23/01/14,19:47:34,03,10,1, 11.9,1,1, 0.637, 10488.894, 312.688, 52727.282 23/01/14,19:47:34,04,10,1, 11.9,1,1, 0.637, 10488.890, 312.698, 52727.307 23/01/14,19:47:34,05,10,1, 11.9,1,1, 0.637, 10488.893, 312.683, 52727.313 23/01/14,19:47:34,06,10,1, 11.9,1,1, 0.637, 10488.866, 312.694, 52727.233 23/01/14,19:47:34,07,10,1, 11.9,1,1, 0.637, 10488.894, 312.696, 52727.247 23/01/14,19:47:34,08,10,1, 11.9,1,1, 0.637, 10488.891, 312.708, 52727.274 23/01/14,19:47:34,09,10,1, 11.9,1,1, 0.637, 10488.899, 312.681, 52727.265 23/01/14,19:47:34,10,10,1, 11.9,1,1, 0.637, 10488.902, 312.682, 52727.270 23/01/14,19:47:34,11,10,1, 11.9,1,1, 0.637, 10488.927, 312.684, 52727.273 23/01/14,19:47:34,12,10,1, 11.9,1,1, 0.637, 10488.912, 312.658, 52727.235 23/01/14,19:47:34,13,10,1, 11.9,1,1, 0.637, 10488.951, 312.680, 52727.259 23/01/14,19:47:34,14,10,1, 11.9,1,1, 0.637, 10488.905, 312.653, 52727.272 23/01/14,19:47:34,15,10,1, 11.9,1,1, 0.637, 10488.945, 312.652, 52727.233 23/01/14,19:47:34,16,10,1, 11.9,1,1, 0.637, 10488.937, 312.662, 52727.254 23/01/14,19:47:34,17,10,1, 11.9,1,1, 0.637, 10488.943, 312.668, 52727.209 23/01/14,19:47:34,18,10,1, 11.9,1,1, 0.637, 10488.928, 312.668, 52727.249 23/01/14,19:47:34,19,10,1, 11.9,1,1, 0.637, 10488.959, 312.644, 52727.243 23/01/14,19:47:35,00,10,1, 11.9,1,1, 0.641, 10488.958, 312.644, 52727.243 23/01/14,19:47:35,01,10,1, 11.9,1,1, 0.641, 10488.967, 312.668, 52727.246 23/01/14,19:47:35,02,10,1, 11.9,1,1, 0.641, 10488.968, 312.693, 52727.216 23/01/14,19:47:35,03,10,1, 11.9,1,1, 0.641, 10488.970, 312.668, 52727.233 23/01/14,19:47:35,04,10,1, 11.9,1,1, 0.641, 10488.951, 312.689, 52727.252 23/01/14,19:47:35,05,10,1, 11.9,1,1, 0.641, 10488.958, 312.681, 52727.221 23/01/14,19:47:35,06,10,1, 11.9,1,1, 0.641, 10488.961, 312.688, 52727.256 23/01/14,19:47:35,07,10,1, 11.9,1,1, 0.641, 10488.950, 312.665, 52727.250 23/01/14,19:47:35,08,10,1, 11.9,1,1, 0.641, 10488.953, 312.691, 52727.224 23/01/14,19:47:35,09,10,1, 11.9,1,1, 0.641, 10489.010, 312.687, 52727.214 23/01/14,19:47:35,10,10,1, 11.9,1,1, 0.641, 10488.973, 312.663, 52727.230 23/01/14,19:47:35,11,10,1, 11.9,1,1, 0.641, 10488.972, 312.677, 52727.215 23/01/14,19:47:35,12,10,1, 11.9,1,1, 0.641, 10488.959, 312.665, 52727.260 23/01/14,19:47:35,13,10,1, 11.9,1,1, 0.641, 10488.990, 312.662, 52727.214 23/01/14,19:47:35,14,10,1, 11.9,1,1, 0.641, 10488.962, 312.644, 52727.203 23/01/14,19:47:35,15,10,1, 11.9,1,1, 0.641, 10488.975, 312.642, 52727.196 23/01/14,19:47:35,16,10,1, 11.9,1,1, 0.641, 10488.992, 312.647, 52727.209 23/01/14,19:47:35,17,10,1, 11.9,1,1, 0.641, 10488.972, 312.623, 52727.196 23/01/14,19:47:35,18,10,1, 11.9,1,1, 0.641, 10489.005, 312.649, 52727.228 23/01/14,19:47:35,19,10,1, 11.9,1,1, 0.641, 10488.999, 312.658, 52727.213 23/01/14,19:47:36,00,11,1, 11.9,1,1, 0.638, 10488.992, 312.658, 52727.213 23/01/14,19:47:36,01,11,1, 11.9,1,1, 0.638, 10489.007, 312.655, 52727.326 23/01/14,19:47:36,02,11,1, 11.9,1,1, 0.638, 10489.005, 312.648, 52727.166 23/01/14,19:47:36,03,11,1, 11.9,1,1, 0.638, 10489.014, 312.637, 52727.170 23/01/14,19:47:36,04,11,1, 11.9,1,1, 0.638, 10489.009, 312.656, 52727.187 23/01/14,19:47:36,05,11,1, 11.9,1,1, 0.638, 10489.039, 312.647, 52727.210 23/01/14,19:47:36,06,11,1, 11.9,1,1, 0.638, 10489.014, 312.646, 52727.208 23/01/14,19:47:36,07,11,1, 11.9,1,1, 0.638, 10489.010, 312.667, 52727.227 23/01/14,19:47:36,08,11,1, 11.9,1,1, 0.638, 10489.007, 312.662, 52727.209 23/01/14,19:47:36,09,11,1, 11.9,1,1, 0.638, 10489.021, 312.670, 52727.180 23/01/14,19:47:36,10,11,1, 11.9,1,1, 0.638, 10489.013, 312.665, 52727.187 23/01/14,19:47:36,11,11,1, 11.9,1,1, 0.638, 10489.008, 312.649, 52727.192 23/01/14,19:47:36,12,11,1, 11.9,1,1, 0.638, 10489.027, 312.629, 52727.216 23/01/14,19:47:36,13,11,1, 11.9,1,1, 0.638, 10489.026, 312.658, 52727.206 23/01/14,19:47:36,14,11,1, 11.9,1,1, 0.638, 10489.024, 312.643, 52727.177 23/01/14,19:47:36,15,11,1, 11.9,1,1, 0.638, 10489.044, 312.680, 52727.170 23/01/14,19:47:36,16,11,1, 11.9,1,1, 0.638, 10489.041, 312.663, 52727.172 23/01/14,19:47:36,17,11,1, 11.9,1,1, 0.638, 10489.028, 312.648, 52727.201 23/01/14,19:47:36,18,11,1, 11.9,1,1, 0.638, 10489.014, 312.636, 52727.186 23/01/14,19:47:36,19,11,1, 11.9,1,1, 0.638, 10489.059, 312.618, 52727.190 23/01/14,19:47:37,00,11,1, 11.8,1,1, 0.638, 10489.058, 312.618, 52727.190 23/01/14,19:47:37,01,11,1, 11.8,1,1, 0.638, 10489.025, 312.639, 52727.175 23/01/14,19:47:37,02,11,1, 11.8,1,1, 0.638, 10489.046, 312.612, 52727.183 23/01/14,19:47:37,03,11,1, 11.8,1,1, 0.638, 10489.019, 312.642, 52727.141 23/01/14,19:47:37,04,11,1, 11.8,1,1, 0.638, 10489.043, 312.631, 52727.158 23/01/14,19:47:37,05,11,1, 11.8,1,1, 0.638, 10489.027, 312.643, 52727.188 23/01/14,19:47:37,06,11,1, 11.8,1,1, 0.638, 10489.050, 312.636, 52727.181 23/01/14,19:47:37,07,11,1, 11.8,1,1, 0.638, 10489.030, 312.645, 52727.168 23/01/14,19:47:37,08,11,1, 11.8,1,1, 0.638, 10489.049, 312.661, 52727.205 23/01/14,19:47:37,09,11,1, 11.8,1,1, 0.638, 10489.034, 312.653, 52727.206 23/01/14,19:47:37,10,11,1, 11.8,1,1, 0.638, 10489.056, 312.649, 52727.189 23/01/14,19:47:37,11,11,1, 11.8,1,1, 0.638, 10489.039, 312.658, 52727.173 23/01/14,19:47:37,12,11,1, 11.8,1,1, 0.638, 10489.013, 312.673, 52727.218 23/01/14,19:47:37,13,11,1, 11.8,1,1, 0.638, 10489.036, 312.675, 52727.195 23/01/14,19:47:37,14,11,1, 11.8,1,1, 0.638, 10489.043, 312.642, 52727.182 23/01/14,19:47:37,15,11,1, 11.8,1,1, 0.638, 10489.054, 312.668, 52727.195 23/01/14,19:47:37,16,11,1, 11.8,1,1, 0.638, 10489.026, 312.649, 52727.195 23/01/14,19:47:37,17,11,1, 11.8,1,1, 0.638, 10489.033, 312.664, 52727.142 23/01/14,19:47:37,18,11,1, 11.8,1,1, 0.638, 10489.038, 312.666, 52727.129 23/01/14,19:47:37,19,11,1, 11.8,1,1, 0.638, 10489.041, 312.665, 52727.169 23/01/14,19:47:38,00,11,1, 11.9,1,1, 0.637, 10489.033, 312.665, 52727.169 23/01/14,19:47:38,01,11,1, 11.9,1,1, 0.637, 10489.057, 312.675, 52727.156 23/01/14,19:47:38,02,11,1, 11.9,1,1, 0.637, 10489.051, 312.666, 52727.147 23/01/14,19:47:38,03,11,1, 11.9,1,1, 0.637, 10489.058, 312.672, 52727.136 23/01/14,19:47:38,04,11,1, 11.9,1,1, 0.637, 10489.053, 312.664, 52727.127 23/01/14,19:47:38,05,11,1, 11.9,1,1, 0.637, 10489.054, 312.652, 52727.146 23/01/14,19:47:38,06,11,1, 11.9,1,1, 0.637, 10489.084, 312.631, 52727.134 23/01/14,19:47:38,07,11,1, 11.9,1,1, 0.637, 10489.066, 312.651, 52727.158 23/01/14,19:47:38,08,11,1, 11.9,1,1, 0.637, 10489.077, 312.655, 52727.174 23/01/14,19:47:38,09,11,1, 11.9,1,1, 0.637, 10489.079, 312.665, 52727.148 23/01/14,19:47:38,10,11,1, 11.9,1,1, 0.637, 10489.078, 312.664, 52727.175 23/01/14,19:47:38,11,11,1, 11.9,1,1, 0.637, 10489.076, 312.679, 52727.143 23/01/14,19:47:38,12,11,1, 11.9,1,1, 0.637, 10489.095, 312.653, 52727.155 23/01/14,19:47:38,13,11,1, 11.9,1,1, 0.637, 10489.091, 312.670, 52727.189 23/01/14,19:47:38,14,11,1, 11.9,1,1, 0.637, 10489.121, 312.680, 52727.159 23/01/14,19:47:38,15,11,1, 11.9,1,1, 0.637, 10489.104, 312.696, 52727.147 23/01/14,19:47:38,16,11,1, 11.9,1,1, 0.637, 10489.114, 312.660, 52727.157 23/01/14,19:47:38,17,11,1, 11.9,1,1, 0.637, 10489.116, 312.688, 52727.155 23/01/14,19:47:38,18,11,1, 11.9,1,1, 0.637, 10489.122, 312.687, 52727.181 23/01/14,19:47:38,19,11,1, 11.9,1,1, 0.637, 10489.130, 312.683, 52727.158 23/01/14,19:47:39,00,11,1, 11.9,1,1, 0.637, 10489.125, 312.683, 52727.158 23/01/14,19:47:39,01,11,1, 11.9,1,1, 0.637, 10489.126, 312.668, 52727.157 23/01/14,19:47:39,02,11,1, 11.9,1,1, 0.637, 10489.165, 312.665, 52727.157 23/01/14,19:47:39,03,11,1, 11.9,1,1, 0.637, 10489.158, 312.671, 52727.193 23/01/14,19:47:39,04,11,1, 11.9,1,1, 0.637, 10489.168, 312.665, 52727.141 23/01/14,19:47:39,05,11,1, 11.9,1,1, 0.637, 10489.141, 312.666, 52727.169 23/01/14,19:47:39,06,11,1, 11.9,1,1, 0.637, 10489.149, 312.660, 52727.151 23/01/14,19:47:39,07,11,1, 11.9,1,1, 0.637, 10489.157, 312.670, 52727.153 23/01/14,19:47:39,08,11,1, 11.9,1,1, 0.637, 10489.176, 312.663, 52727.129 23/01/14,19:47:39,09,11,1, 11.9,1,1, 0.637, 10489.154, 312.671, 52727.165 23/01/14,19:47:39,10,11,1, 11.9,1,1, 0.637, 10489.171, 312.677, 52727.136 23/01/14,19:47:39,11,11,1, 11.9,1,1, 0.637, 10489.183, 312.671, 52727.141 23/01/14,19:47:39,12,11,1, 11.9,1,1, 0.637, 10489.191, 312.674, 52727.138 23/01/14,19:47:39,13,11,1, 11.9,1,1, 0.637, 10489.205, 312.688, 52727.139 23/01/14,19:47:39,14,11,1, 11.9,1,1, 0.637, 10489.201, 312.672, 52727.182 23/01/14,19:47:39,15,11,1, 11.9,1,1, 0.637, 10489.200, 312.697, 52727.179 23/01/14,19:47:39,16,11,1, 11.9,1,1, 0.637, 10489.190, 312.695, 52727.121 23/01/14,19:47:39,17,11,1, 11.9,1,1, 0.637, 10489.206, 312.685, 52727.133 23/01/14,19:47:39,18,11,1, 11.9,1,1, 0.637, 10489.208, 312.703, 52727.124 23/01/14,19:47:39,19,11,1, 11.9,1,1, 0.637, 10489.181, 312.701, 52727.090 23/01/14,19:47:40,00,11,1, 11.9,1,1, 0.634, 10489.175, 312.701, 52727.090 23/01/14,19:47:40,01,11,1, 11.9,1,1, 0.634, 10489.239, 312.708, 52727.152 23/01/14,19:47:40,02,11,1, 11.9,1,1, 0.634, 10489.236, 312.685, 52727.134 23/01/14,19:47:40,03,11,1, 11.9,1,1, 0.634, 10489.251, 312.677, 52727.121 23/01/14,19:47:40,04,11,1, 11.9,1,1, 0.634, 10489.228, 312.693, 52727.157 23/01/14,19:47:40,05,11,1, 11.9,1,1, 0.634, 10489.249, 312.676, 52727.095 23/01/14,19:47:40,06,11,1, 11.9,1,1, 0.634, 10489.247, 312.688, 52727.164 23/01/14,19:47:40,07,11,1, 11.9,1,1, 0.634, 10489.250, 312.676, 52727.141 23/01/14,19:47:40,08,11,1, 11.9,1,1, 0.634, 10489.257, 312.656, 52727.127 23/01/14,19:47:40,09,11,1, 11.9,1,1, 0.634, 10489.284, 312.701, 52727.142 23/01/14,19:47:40,10,11,1, 11.9,1,1, 0.634, 10489.265, 312.684, 52727.156 23/01/14,19:47:40,11,11,1, 11.9,1,1, 0.634, 10489.299, 312.670, 52727.137 23/01/14,19:47:40,12,11,1, 11.9,1,1, 0.634, 10489.299, 312.706, 52727.132 23/01/14,19:47:40,13,11,1, 11.9,1,1, 0.634, 10489.313, 312.685, 52727.141 23/01/14,19:47:40,14,11,1, 11.9,1,1, 0.634, 10489.320, 312.693, 52727.131 23/01/14,19:47:40,15,11,1, 11.9,1,1, 0.634, 10489.315, 312.712, 52727.124 23/01/14,19:47:40,16,11,1, 11.9,1,1, 0.634, 10489.344, 312.704, 52727.116 23/01/14,19:47:40,17,11,1, 11.9,1,1, 0.634, 10489.313, 312.713, 52727.139 23/01/14,19:47:40,18,11,1, 11.9,1,1, 0.634, 10489.327, 312.705, 52727.142 23/01/14,19:47:40,19,11,1, 11.9,1,1, 0.634, 10489.329, 312.707, 52727.134 23/01/14,19:47:41,00,11,1, 11.9,1,1, 0.635, 10489.326, 312.707, 52727.134 23/01/14,19:47:41,01,11,1, 11.9,1,1, 0.635, 10489.360, 312.714, 52727.158 23/01/14,19:47:41,02,11,1, 11.9,1,1, 0.635, 10489.360, 312.700, 52727.101 23/01/14,19:47:41,03,11,1, 11.9,1,1, 0.635, 10489.379, 312.709, 52727.123 23/01/14,19:47:41,04,11,1, 11.9,1,1, 0.635, 10489.372, 312.709, 52727.095 23/01/14,19:47:41,05,11,1, 11.9,1,1, 0.635, 10489.379, 312.693, 52727.096 23/01/14,19:47:41,06,11,1, 11.9,1,1, 0.635, 10489.406, 312.686, 52727.128 23/01/14,19:47:41,07,11,1, 11.9,1,1, 0.635, 10489.375, 312.694, 52727.101 23/01/14,19:47:41,08,11,1, 11.9,1,1, 0.635, 10489.384, 312.683, 52727.074 23/01/14,19:47:41,09,11,1, 11.9,1,1, 0.635, 10489.411, 312.675, 52727.089 23/01/14,19:47:41,10,11,1, 11.9,1,1, 0.635, 10489.399, 312.702, 52727.077 23/01/14,19:47:41,11,11,1, 11.9,1,1, 0.635, 10489.436, 312.659, 52727.062 23/01/14,19:47:41,12,11,1, 11.9,1,1, 0.635, 10489.408, 312.669, 52727.090 23/01/14,19:47:41,13,11,1, 11.9,1,1, 0.635, 10489.415, 312.678, 52727.073 23/01/14,19:47:41,14,11,1, 11.9,1,1, 0.635, 10489.443, 312.714, 52727.107 23/01/14,19:47:41,15,11,1, 11.9,1,1, 0.635, 10489.453, 312.686, 52727.101 23/01/14,19:47:41,16,11,1, 11.9,1,1, 0.635, 10489.460, 312.698, 52727.105 23/01/14,19:47:41,17,11,1, 11.9,1,1, 0.635, 10489.456, 312.707, 52727.111 23/01/14,19:47:41,18,11,1, 11.9,1,1, 0.635, 10489.457, 312.726, 52727.082 23/01/14,19:47:41,19,11,1, 11.9,1,1, 0.635, 10489.455, 312.727, 52727.114 23/01/14,19:47:42,00,11,1, 11.9,1,1, 0.636, 10489.451, 312.727, 52727.114 23/01/14,19:47:42,01,11,1, 11.9,1,1, 0.636, 10489.494, 312.725, 52727.102 23/01/14,19:47:42,02,11,1, 11.9,1,1, 0.636, 10489.507, 312.719, 52727.091 23/01/14,19:47:42,03,11,1, 11.9,1,1, 0.636, 10489.525, 312.726, 52727.106 23/01/14,19:47:42,04,11,1, 11.9,1,1, 0.636, 10489.502, 312.707, 52727.083 23/01/14,19:47:42,05,11,1, 11.9,1,1, 0.636, 10489.510, 312.713, 52727.099 23/01/14,19:47:42,06,11,1, 11.9,1,1, 0.636, 10489.551, 312.711, 52727.063 23/01/14,19:47:42,07,11,1, 11.9,1,1, 0.636, 10489.540, 312.688, 52727.060 23/01/14,19:47:42,08,11,1, 11.9,1,1, 0.636, 10489.539, 312.693, 52727.064 23/01/14,19:47:42,09,11,1, 11.9,1,1, 0.636, 10489.558, 312.678, 52727.059 23/01/14,19:47:42,10,11,1, 11.9,1,1, 0.636, 10489.550, 312.674, 52727.052 23/01/14,19:47:42,11,11,1, 11.9,1,1, 0.636, 10489.579, 312.698, 52727.056 23/01/14,19:47:42,12,11,1, 11.9,1,1, 0.636, 10489.611, 312.692, 52726.793 23/01/14,19:47:42,13,11,1, 11.9,1,1, 0.636, 10489.566, 312.686, 52727.118 23/01/14,19:47:42,14,11,1, 11.9,1,1, 0.636, 10489.567, 312.676, 52727.087 23/01/14,19:47:42,15,11,1, 11.9,1,1, 0.636, 10489.594, 312.678, 52727.114 23/01/14,19:47:42,16,11,1, 11.9,1,1, 0.636, 10489.574, 312.674, 52727.082 23/01/14,19:47:42,17,11,1, 11.9,1,1, 0.636, 10489.620, 312.667, 52727.092 23/01/14,19:47:42,18,11,1, 11.9,1,1, 0.636, 10489.607, 312.686, 52727.058 23/01/14,19:47:42,19,11,1, 11.9,1,1, 0.636, 10489.622, 312.671, 52727.059 23/01/14,19:47:43,00,11,1, 11.9,1,1, 0.636, 10489.618, 312.671, 52727.059 23/01/14,19:47:43,01,11,1, 11.9,1,1, 0.636, 10489.597, 312.678, 52727.051 23/01/14,19:47:43,02,11,1, 11.9,1,1, 0.636, 10489.645, 312.693, 52727.066 23/01/14,19:47:43,03,11,1, 11.9,1,1, 0.636, 10489.647, 312.717, 52727.069 23/01/14,19:47:43,04,11,1, 11.9,1,1, 0.636, 10489.654, 312.720, 52727.046 23/01/14,19:47:43,05,11,1, 11.9,1,1, 0.636, 10489.655, 312.697, 52727.088 23/01/14,19:47:43,06,11,1, 11.9,1,1, 0.636, 10489.653, 312.711, 52727.057 23/01/14,19:47:43,07,11,1, 11.9,1,1, 0.636, 10489.652, 312.706, 52727.036 23/01/14,19:47:43,08,11,1, 11.9,1,1, 0.636, 10489.677, 312.701, 52727.033 23/01/14,19:47:43,09,11,1, 11.9,1,1, 0.636, 10489.660, 312.708, 52727.039 23/01/14,19:47:43,10,11,1, 11.9,1,1, 0.636, 10489.656, 312.694, 52727.024 23/01/14,19:47:43,11,11,1, 11.9,1,1, 0.636, 10489.686, 312.723, 52727.042 23/01/14,19:47:43,12,11,1, 11.9,1,1, 0.636, 10489.674, 312.680, 52727.021 23/01/14,19:47:43,13,11,1, 11.9,1,1, 0.636, 10489.684, 312.700, 52727.026 23/01/14,19:47:43,14,11,1, 11.9,1,1, 0.636, 10489.671, 312.678, 52727.035 23/01/14,19:47:43,15,11,1, 11.9,1,1, 0.636, 10489.712, 312.690, 52727.030 23/01/14,19:47:43,16,11,1, 11.9,1,1, 0.636, 10489.711, 312.693, 52727.027 23/01/14,19:47:43,17,11,1, 11.9,1,1, 0.636, 10489.735, 312.671, 52727.031 23/01/14,19:47:43,18,11,1, 11.9,1,1, 0.636, 10489.728, 312.659, 52727.025 23/01/14,19:47:43,19,11,1, 11.9,1,1, 0.636, 10489.717, 312.692, 52727.029 23/01/14,19:47:44,00,11,1, 11.9,1,1, 0.637, 10489.709, 312.692, 52727.029 23/01/14,19:47:44,01,11,1, 11.9,1,1, 0.637, 10489.760, 312.649, 52727.040 23/01/14,19:47:44,02,11,1, 11.9,1,1, 0.637, 10489.762, 312.660, 52727.019 23/01/14,19:47:44,03,11,1, 11.9,1,1, 0.637, 10489.761, 312.683, 52727.033 23/01/14,19:47:44,04,11,1, 11.9,1,1, 0.637, 10489.766, 312.668, 52727.032 23/01/14,19:47:44,05,11,1, 11.9,1,1, 0.637, 10489.745, 312.672, 52727.033 23/01/14,19:47:44,06,11,1, 11.9,1,1, 0.637, 10489.788, 312.687, 52727.000 23/01/14,19:47:44,07,11,1, 11.9,1,1, 0.637, 10489.763, 312.675, 52726.987 23/01/14,19:47:44,08,11,1, 11.9,1,1, 0.637, 10489.765, 312.696, 52727.021 23/01/14,19:47:44,09,11,1, 11.9,1,1, 0.637, 10489.780, 312.681, 52727.002 23/01/14,19:47:44,10,11,1, 11.9,1,1, 0.637, 10489.770, 312.690, 52727.029 23/01/14,19:47:44,11,11,1, 11.9,1,1, 0.637, 10489.765, 312.700, 52727.033 23/01/14,19:47:44,12,11,1, 11.9,1,1, 0.637, 10489.797, 312.669, 52727.019 23/01/14,19:47:44,13,11,1, 11.9,1,1, 0.637, 10489.789, 312.676, 52727.022 23/01/14,19:47:44,14,11,1, 11.9,1,1, 0.637, 10489.803, 312.680, 52726.996 23/01/14,19:47:44,15,11,1, 11.9,1,1, 0.637, 10489.807, 312.667, 52727.015 23/01/14,19:47:44,16,11,1, 11.9,1,1, 0.637, 10489.829, 312.671, 52727.005 23/01/14,19:47:44,17,11,1, 11.9,1,1, 0.637, 10489.791, 312.672, 52727.029 23/01/14,19:47:44,18,11,1, 11.9,1,1, 0.637, 10489.828, 312.665, 52726.978 23/01/14,19:47:44,19,11,1, 11.9,1,1, 0.637, 10489.842, 312.667, 52726.966 23/01/14,19:47:45,00,11,1, 11.9,1,1, 0.637, 10489.835, 312.667, 52726.966 23/01/14,19:47:45,01,11,1, 11.9,1,1, 0.637, 10489.824, 312.682, 52727.011 23/01/14,19:47:45,02,11,1, 11.9,1,1, 0.637, 10489.840, 312.662, 52726.996 23/01/14,19:47:45,03,11,1, 11.9,1,1, 0.637, 10489.837, 312.670, 52727.006 23/01/14,19:47:45,04,11,1, 11.9,1,1, 0.637, 10489.837, 312.656, 52727.016 23/01/14,19:47:45,05,11,1, 11.9,1,1, 0.637, 10489.858, 312.684, 52727.034 23/01/14,19:47:45,06,11,1, 11.9,1,1, 0.637, 10489.859, 312.678, 52727.017 23/01/14,19:47:45,07,11,1, 11.9,1,1, 0.637, 10489.874, 312.686, 52726.982 23/01/14,19:47:45,08,11,1, 11.9,1,1, 0.637, 10489.881, 312.689, 52727.004 23/01/14,19:47:45,09,11,1, 11.9,1,1, 0.637, 10489.866, 312.675, 52727.034 23/01/14,19:47:45,10,11,1, 11.9,1,1, 0.637, 10489.852, 312.687, 52726.995 23/01/14,19:47:45,11,11,1, 11.9,1,1, 0.637, 10489.900, 312.685, 52727.022 23/01/14,19:47:45,12,11,1, 11.9,1,1, 0.637, 10489.897, 312.695, 52727.053 23/01/14,19:47:45,13,11,1, 11.9,1,1, 0.637, 10489.881, 312.695, 52726.996 23/01/14,19:47:45,14,11,1, 11.9,1,1, 0.637, 10489.891, 312.694, 52727.216 23/01/14,19:47:45,15,11,1, 11.9,1,1, 0.637, 10489.888, 312.701, 52727.059 23/01/14,19:47:45,16,11,1, 11.9,1,1, 0.637, 10489.914, 312.693, 52727.019 23/01/14,19:47:45,17,11,1, 11.9,1,1, 0.637, 10489.924, 312.693, 52726.983 23/01/14,19:47:45,18,11,1, 11.9,1,1, 0.637, 10489.905, 312.724, 52726.980 23/01/14,19:47:45,19,11,1, 11.9,1,1, 0.637, 10489.923, 312.695, 52726.958 23/01/14,19:47:46,00,11,1, 11.9,1,1, 0.638, 10489.918, 312.695, 52726.958 23/01/14,19:47:46,01,11,1, 11.9,1,1, 0.638, 10489.929, 312.693, 52727.019 23/01/14,19:47:46,02,11,1, 11.9,1,1, 0.638, 10489.974, 312.690, 52726.996 23/01/14,19:47:46,03,11,1, 11.9,1,1, 0.638, 10489.956, 312.689, 52727.015 23/01/14,19:47:46,04,11,1, 11.9,1,1, 0.638, 10489.967, 312.674, 52726.963 23/01/14,19:47:46,05,11,1, 11.9,1,1, 0.638, 10489.962, 312.691, 52726.988 23/01/14,19:47:46,06,11,1, 11.9,1,1, 0.638, 10489.987, 312.691, 52726.907 23/01/14,19:47:46,07,11,1, 11.9,1,1, 0.638, 10489.968, 312.697, 52726.900 23/01/14,19:47:46,08,11,1, 11.9,1,1, 0.638, 10489.992, 312.673, 52726.941 23/01/14,19:47:46,09,11,1, 11.9,1,1, 0.638, 10490.004, 312.661, 52726.940 23/01/14,19:47:46,10,11,1, 11.9,1,1, 0.638, 10490.013, 312.683, 52726.935 23/01/14,19:47:46,11,11,1, 11.9,1,1, 0.638, 10490.016, 312.657, 52726.955 23/01/14,19:47:46,12,11,1, 11.9,1,1, 0.638, 10490.008, 312.657, 52726.947 23/01/14,19:47:46,13,11,1, 11.9,1,1, 0.638, 10490.023, 312.688, 52726.940 23/01/14,19:47:46,14,11,1, 11.9,1,1, 0.638, 10490.021, 312.689, 52726.957 23/01/14,19:47:46,15,11,1, 11.9,1,1, 0.638, 10490.041, 312.704, 52726.911 23/01/14,19:47:46,16,11,1, 11.9,1,1, 0.638, 10490.073, 312.705, 52726.983 23/01/14,19:47:46,17,11,1, 11.9,1,1, 0.638, 10490.052, 312.679, 52726.983 23/01/14,19:47:46,18,11,1, 11.9,1,1, 0.638, 10490.070, 312.686, 52726.940 23/01/14,19:47:46,19,11,1, 11.9,1,1, 0.638, 10490.083, 312.686, 52726.949 23/01/14,19:47:47,00,11,1, 11.8,1,1, 0.637, 10490.077, 312.686, 52726.949 23/01/14,19:47:47,01,11,1, 11.8,1,1, 0.637, 10490.065, 312.682, 52726.973 23/01/14,19:47:47,02,11,1, 11.8,1,1, 0.637, 10490.101, 312.701, 52726.925 23/01/14,19:47:47,03,11,1, 11.8,1,1, 0.637, 10490.081, 312.680, 52726.930 23/01/14,19:47:47,04,11,1, 11.8,1,1, 0.637, 10490.103, 312.683, 52726.928 23/01/14,19:47:47,05,11,1, 11.8,1,1, 0.637, 10490.135, 312.672, 52726.966 23/01/14,19:47:47,06,11,1, 11.8,1,1, 0.637, 10490.114, 312.656, 52726.945 23/01/14,19:47:47,07,11,1, 11.8,1,1, 0.637, 10490.139, 312.647, 52726.926 23/01/14,19:47:47,08,11,1, 11.8,1,1, 0.637, 10490.145, 312.660, 52726.914 23/01/14,19:47:47,09,11,1, 11.8,1,1, 0.637, 10490.138, 312.666, 52726.916 23/01/14,19:47:47,10,11,1, 11.8,1,1, 0.637, 10490.152, 312.678, 52726.935 23/01/14,19:47:47,11,11,1, 11.8,1,1, 0.637, 10490.136, 312.683, 52726.955 23/01/14,19:47:47,12,11,1, 11.8,1,1, 0.637, 10490.154, 312.666, 52726.956 23/01/14,19:47:47,13,11,1, 11.8,1,1, 0.637, 10490.170, 312.674, 52726.937 23/01/14,19:47:47,14,11,1, 11.8,1,1, 0.637, 10490.162, 312.670, 52726.943 23/01/14,19:47:47,15,11,1, 11.8,1,1, 0.637, 10490.157, 312.679, 52726.946 23/01/14,19:47:47,16,11,1, 11.8,1,1, 0.637, 10490.179, 312.678, 52726.930 23/01/14,19:47:47,17,11,1, 11.8,1,1, 0.637, 10490.169, 312.688, 52726.934 23/01/14,19:47:47,18,11,1, 11.8,1,1, 0.637, 10490.186, 312.700, 52726.929 23/01/14,19:47:47,19,11,1, 11.8,1,1, 0.637, 10490.200, 312.676, 52726.934 23/01/14,19:47:48,00,11,1, 11.8,1,1, 0.636, 10490.193, 312.676, 52726.934 23/01/14,19:47:48,01,11,1, 11.8,1,1, 0.636, 10490.202, 312.697, 52726.935 23/01/14,19:47:48,02,11,1, 11.8,1,1, 0.636, 10490.176, 312.669, 52726.962 23/01/14,19:47:48,03,11,1, 11.8,1,1, 0.636, 10490.179, 312.686, 52726.938 23/01/14,19:47:48,04,11,1, 11.8,1,1, 0.636, 10490.199, 312.655, 52726.899 23/01/14,19:47:48,05,11,1, 11.8,1,1, 0.636, 10490.211, 312.669, 52726.912 23/01/14,19:47:48,06,11,1, 11.8,1,1, 0.636, 10490.181, 312.670, 52726.905 23/01/14,19:47:48,07,11,1, 11.8,1,1, 0.636, 10490.218, 312.660, 52726.930 23/01/14,19:47:48,08,11,1, 11.8,1,1, 0.636, 10490.231, 312.659, 52726.900 23/01/14,19:47:48,09,11,1, 11.8,1,1, 0.636, 10490.228, 312.643, 52726.909 23/01/14,19:47:48,10,11,1, 11.8,1,1, 0.636, 10490.225, 312.642, 52726.910 23/01/14,19:47:48,11,11,1, 11.8,1,1, 0.636, 10490.207, 312.622, 52726.892 23/01/14,19:47:48,12,11,1, 11.8,1,1, 0.636, 10490.244, 312.657, 52726.894 23/01/14,19:47:48,13,11,1, 11.8,1,1, 0.636, 10490.237, 312.637, 52726.900 23/01/14,19:47:48,14,11,1, 11.8,1,1, 0.636, 10490.220, 312.653, 52726.907 23/01/14,19:47:48,15,11,1, 11.8,1,1, 0.636, 10490.224, 312.651, 52726.897 23/01/14,19:47:48,16,11,1, 11.8,1,1, 0.636, 10490.237, 312.649, 52726.906 23/01/14,19:47:48,17,11,1, 11.8,1,1, 0.636, 10490.235, 312.663, 52726.866 23/01/14,19:47:48,18,11,1, 11.8,1,1, 0.636, 10490.240, 312.656, 52726.868 23/01/14,19:47:48,19,11,1, 11.8,1,1, 0.636, 10490.215, 312.669, 52726.889 23/01/14,19:47:49,00,11,1, 11.9,1,1, 0.636, 10490.210, 312.669, 52726.889 23/01/14,19:47:49,01,11,1, 11.9,1,1, 0.636, 10490.246, 312.656, 52726.892 23/01/14,19:47:49,02,11,1, 11.9,1,1, 0.636, 10490.253, 312.662, 52726.888 23/01/14,19:47:49,03,11,1, 11.9,1,1, 0.636, 10490.242, 312.641, 52726.894 23/01/14,19:47:49,04,11,1, 11.9,1,1, 0.636, 10490.242, 312.623, 52726.877 23/01/14,19:47:49,05,11,1, 11.9,1,1, 0.636, 10490.258, 312.658, 52726.893 23/01/14,19:47:49,06,11,1, 11.9,1,1, 0.636, 10490.236, 312.622, 52726.869 23/01/14,19:47:49,07,11,1, 11.9,1,1, 0.636, 10490.239, 312.634, 52726.868 23/01/14,19:47:49,08,11,1, 11.9,1,1, 0.636, 10490.235, 312.630, 52726.872 23/01/14,19:47:49,09,11,1, 11.9,1,1, 0.636, 10490.228, 312.627, 52726.907 23/01/14,19:47:49,10,11,1, 11.9,1,1, 0.636, 10490.237, 312.641, 52726.851 23/01/14,19:47:49,11,11,1, 11.9,1,1, 0.636, 10490.244, 312.624, 52726.849 23/01/14,19:47:49,12,11,1, 11.9,1,1, 0.636, 10490.274, 312.621, 52726.901 23/01/14,19:47:49,13,11,1, 11.9,1,1, 0.636, 10490.252, 312.623, 52726.839 23/01/14,19:47:49,14,11,1, 11.9,1,1, 0.636, 10490.262, 312.638, 52726.873 23/01/14,19:47:49,15,11,1, 11.9,1,1, 0.636, 10490.259, 312.632, 52726.851 23/01/14,19:47:49,16,11,1, 11.9,1,1, 0.636, 10490.262, 312.620, 52726.885 23/01/14,19:47:49,17,11,1, 11.9,1,1, 0.636, 10490.302, 312.620, 52726.765 23/01/14,19:47:49,18,11,1, 11.9,1,1, 0.636, 10490.327, 312.610, 52726.879 23/01/14,19:47:49,19,11,1, 11.9,1,1, 0.636, 10490.301, 312.619, 52726.822 23/01/14,19:47:50,00,11,1, 11.9,1,1, 0.639, 10490.294, 312.619, 52726.822 23/01/14,19:47:50,01,11,1, 11.9,1,1, 0.639, 10490.301, 312.621, 52726.885 23/01/14,19:47:50,02,11,1, 11.9,1,1, 0.639, 10490.294, 312.616, 52726.855 23/01/14,19:47:50,03,11,1, 11.9,1,1, 0.639, 10490.304, 312.618, 52726.954 23/01/14,19:47:50,04,11,1, 11.9,1,1, 0.639, 10490.308, 312.648, 52726.841 23/01/14,19:47:50,05,11,1, 11.9,1,1, 0.639, 10490.315, 312.645, 52726.846 23/01/14,19:47:50,06,11,1, 11.9,1,1, 0.639, 10490.326, 312.635, 52726.850 23/01/14,19:47:50,07,11,1, 11.9,1,1, 0.639, 10490.344, 312.654, 52726.875 23/01/14,19:47:50,08,11,1, 11.9,1,1, 0.639, 10490.351, 312.647, 52726.883 23/01/14,19:47:50,09,11,1, 11.9,1,1, 0.639, 10490.325, 312.644, 52726.848 23/01/14,19:47:50,10,11,1, 11.9,1,1, 0.639, 10490.348, 312.635, 52726.864 23/01/14,19:47:50,11,11,1, 11.9,1,1, 0.639, 10490.336, 312.628, 52726.831 23/01/14,19:47:50,12,11,1, 11.9,1,1, 0.639, 10490.376, 312.637, 52726.709 23/01/14,19:47:50,13,11,1, 11.9,1,1, 0.639, 10490.401, 312.622, 52726.808 23/01/14,19:47:50,14,11,1, 11.9,1,1, 0.639, 10490.392, 312.634, 52726.822 23/01/14,19:47:50,15,11,1, 11.9,1,1, 0.639, 10490.388, 312.628, 52726.861 23/01/14,19:47:50,16,11,1, 11.9,1,1, 0.639, 10490.390, 312.612, 52726.839 23/01/14,19:47:50,17,11,1, 11.9,1,1, 0.639, 10490.401, 312.621, 52726.881 23/01/14,19:47:50,18,11,1, 11.9,1,1, 0.639, 10490.412, 312.613, 52726.845 23/01/14,19:47:50,19,11,1, 11.9,1,1, 0.639, 10490.406, 312.617, 52726.836 23/01/14,19:47:51,00,11,1, 11.9,1,1, 0.638, 10490.402, 312.617, 52726.836 23/01/14,19:47:51,01,11,1, 11.9,1,1, 0.638, 10490.437, 312.605, 52726.833 23/01/14,19:47:51,02,11,1, 11.9,1,1, 0.638, 10490.416, 312.613, 52726.798 23/01/14,19:47:51,03,11,1, 11.9,1,1, 0.638, 10490.437, 312.611, 52726.799 23/01/14,19:47:51,04,11,1, 11.9,1,1, 0.638, 10490.472, 312.613, 52726.802 23/01/14,19:47:51,05,11,1, 11.9,1,1, 0.638, 10490.471, 312.626, 52726.828 23/01/14,19:47:51,06,11,1, 11.9,1,1, 0.638, 10490.469, 312.638, 52726.838 23/01/14,19:47:51,07,11,1, 11.9,1,1, 0.638, 10490.461, 312.623, 52726.827 23/01/14,19:47:51,08,11,1, 11.9,1,1, 0.638, 10490.501, 312.618, 52726.853 23/01/14,19:47:51,09,11,1, 11.9,1,1, 0.638, 10490.476, 312.655, 52726.840 23/01/14,19:47:51,10,11,1, 11.9,1,1, 0.638, 10490.504, 312.629, 52726.815 23/01/14,19:47:51,11,11,1, 11.9,1,1, 0.638, 10490.509, 312.633, 52726.838 23/01/14,19:47:51,12,11,1, 11.9,1,1, 0.638, 10490.502, 312.646, 52726.811 23/01/14,19:47:51,13,11,1, 11.9,1,1, 0.638, 10490.519, 312.622, 52726.809 23/01/14,19:47:51,14,11,1, 11.9,1,1, 0.638, 10490.531, 312.624, 52726.841 23/01/14,19:47:51,15,11,1, 11.9,1,1, 0.638, 10490.507, 312.617, 52726.846 23/01/14,19:47:51,16,11,1, 11.9,1,1, 0.638, 10490.515, 312.583, 52726.880 23/01/14,19:47:51,17,11,1, 11.9,1,1, 0.638, 10490.548, 312.612, 52726.828 23/01/14,19:47:51,18,11,1, 11.9,1,1, 0.638, 10490.533, 312.604, 52726.813 23/01/14,19:47:51,19,11,1, 11.9,1,1, 0.638, 10490.546, 312.598, 52726.803 23/01/14,19:47:52,00,11,1, 11.9,1,1, 0.637, 10490.544, 312.598, 52726.803 23/01/14,19:47:52,01,11,1, 11.9,1,1, 0.637, 10490.573, 312.593, 52726.829 23/01/14,19:47:52,02,11,1, 11.9,1,1, 0.637, 10490.567, 312.617, 52726.823 23/01/14,19:47:52,03,11,1, 11.9,1,1, 0.637, 10490.555, 312.598, 52726.831 23/01/14,19:47:52,04,11,1, 11.9,1,1, 0.637, 10490.570, 312.613, 52726.805 23/01/14,19:47:52,05,11,1, 11.9,1,1, 0.637, 10490.594, 312.591, 52726.858 23/01/14,19:47:52,06,11,1, 11.9,1,1, 0.637, 10490.603, 312.610, 52726.814 23/01/14,19:47:52,07,11,1, 11.9,1,1, 0.637, 10490.585, 312.604, 52726.839 23/01/14,19:47:52,08,11,1, 11.9,1,1, 0.637, 10490.591, 312.591, 52726.798 23/01/14,19:47:52,09,11,1, 11.9,1,1, 0.637, 10490.580, 312.598, 52726.801 23/01/14,19:47:52,10,11,1, 11.9,1,1, 0.637, 10490.616, 312.596, 52726.849 23/01/14,19:47:52,11,11,1, 11.9,1,1, 0.637, 10490.592, 312.603, 52726.784 23/01/14,19:47:52,12,11,1, 11.9,1,1, 0.637, 10490.611, 312.615, 52726.807 23/01/14,19:47:52,13,11,1, 11.9,1,1, 0.637, 10490.618, 312.605, 52726.819 23/01/14,19:47:52,14,11,1, 11.9,1,1, 0.637, 10490.619, 312.605, 52726.792 23/01/14,19:47:52,15,11,1, 11.9,1,1, 0.637, 10490.604, 312.599, 52726.821 23/01/14,19:47:52,16,11,1, 11.9,1,1, 0.637, 10490.611, 312.582, 52726.810 23/01/14,19:47:52,17,11,1, 11.9,1,1, 0.637, 10490.640, 312.584, 52726.846 23/01/14,19:47:52,18,11,1, 11.9,1,1, 0.637, 10490.637, 312.581, 52726.823 23/01/14,19:47:52,19,11,1, 11.9,1,1, 0.637, 10490.631, 312.589, 52726.796 23/01/14,19:47:53,00,11,1, 11.9,1,1, 0.638, 10490.627, 312.589, 52726.796 23/01/14,19:47:53,01,11,1, 11.9,1,1, 0.638, 10490.646, 312.557, 52726.773 23/01/14,19:47:53,02,11,1, 11.9,1,1, 0.638, 10490.617, 312.563, 52726.778 23/01/14,19:47:53,03,11,1, 11.9,1,1, 0.638, 10490.647, 312.565, 52726.771 23/01/14,19:47:53,04,11,1, 11.9,1,1, 0.638, 10490.643, 312.536, 52726.769 23/01/14,19:47:53,05,11,1, 11.9,1,1, 0.638, 10490.646, 312.546, 52726.786 23/01/14,19:47:53,06,11,1, 11.9,1,1, 0.638, 10490.644, 312.544, 52726.776 23/01/14,19:47:53,07,11,1, 11.9,1,1, 0.638, 10490.654, 312.526, 52726.785 23/01/14,19:47:53,08,11,1, 11.9,1,1, 0.638, 10490.652, 312.535, 52726.805 23/01/14,19:47:53,09,11,1, 11.9,1,1, 0.638, 10490.658, 312.538, 52726.804 23/01/14,19:47:53,10,11,1, 11.9,1,1, 0.638, 10490.634, 312.526, 52726.800 23/01/14,19:47:53,11,11,1, 11.9,1,1, 0.638, 10490.647, 312.561, 52726.819 23/01/14,19:47:53,12,11,1, 11.9,1,1, 0.638, 10490.651, 312.536, 52726.839 23/01/14,19:47:53,13,11,1, 11.9,1,1, 0.638, 10490.642, 312.545, 52726.807 23/01/14,19:47:53,14,11,1, 11.9,1,1, 0.638, 10490.639, 312.525, 52726.811 23/01/14,19:47:53,15,11,1, 11.9,1,1, 0.638, 10490.652, 312.546, 52726.808 23/01/14,19:47:53,16,11,1, 11.9,1,1, 0.638, 10490.637, 312.541, 52726.843 23/01/14,19:47:53,17,11,1, 11.9,1,1, 0.638, 10490.654, 312.567, 52726.824 23/01/14,19:47:53,18,11,1, 11.9,1,1, 0.638, 10490.655, 312.536, 52726.839 23/01/14,19:47:53,19,11,1, 11.9,1,1, 0.638, 10490.634, 312.543, 52726.809 23/01/14,19:47:54,00,11,1, 11.9,1,1, 0.636, 10490.627, 312.543, 52726.809 23/01/14,19:47:54,01,11,1, 11.9,1,1, 0.636, 10490.650, 312.527, 52726.847 23/01/14,19:47:54,02,11,1, 11.9,1,1, 0.636, 10490.654, 312.531, 52726.829 23/01/14,19:47:54,03,11,1, 11.9,1,1, 0.636, 10490.667, 312.518, 52726.635 23/01/14,19:47:54,04,11,1, 11.9,1,1, 0.636, 10490.629, 312.520, 52726.761 23/01/14,19:47:54,05,11,1, 11.9,1,1, 0.636, 10490.680, 312.509, 52726.738 23/01/14,19:47:54,06,11,1, 11.9,1,1, 0.636, 10490.665, 312.495, 52726.748 23/01/14,19:47:54,07,11,1, 11.9,1,1, 0.636, 10490.643, 312.495, 52726.787 23/01/14,19:47:54,08,11,1, 11.9,1,1, 0.636, 10490.630, 312.480, 52726.708 23/01/14,19:47:54,09,11,1, 11.9,1,1, 0.636, 10490.673, 312.500, 52726.792 23/01/14,19:47:54,10,11,1, 11.9,1,1, 0.636, 10490.669, 312.489, 52726.761 23/01/14,19:47:54,11,11,1, 11.9,1,1, 0.636, 10490.663, 312.495, 52726.782 23/01/14,19:47:54,12,11,1, 11.9,1,1, 0.636, 10490.667, 312.474, 52726.763 23/01/14,19:47:54,13,11,1, 11.9,1,1, 0.636, 10490.687, 312.498, 52726.792 23/01/14,19:47:54,14,11,1, 11.9,1,1, 0.636, 10490.668, 312.499, 52726.776 23/01/14,19:47:54,15,11,1, 11.9,1,1, 0.636, 10490.680, 312.483, 52726.804 23/01/14,19:47:54,16,11,1, 11.9,1,1, 0.636, 10490.683, 312.504, 52726.791 23/01/14,19:47:54,17,11,1, 11.9,1,1, 0.636, 10490.676, 312.512, 52726.788 23/01/14,19:47:54,18,11,1, 11.9,1,1, 0.636, 10490.679, 312.510, 52726.752 23/01/14,19:47:54,19,11,1, 11.9,1,1, 0.636, 10490.676, 312.488, 52726.767 23/01/14,19:47:55,00,11,1, 11.8,1,1, 0.634, 10490.669, 312.488, 52726.767 23/01/14,19:47:55,01,11,1, 11.8,1,1, 0.634, 10490.679, 312.486, 52726.783 23/01/14,19:47:55,02,11,1, 11.8,1,1, 0.634, 10490.646, 312.478, 52726.771 23/01/14,19:47:55,03,11,1, 11.8,1,1, 0.634, 10490.669, 312.483, 52726.740 23/01/14,19:47:55,04,11,1, 11.8,1,1, 0.634, 10490.679, 312.477, 52726.756 23/01/14,19:47:55,05,11,1, 11.8,1,1, 0.634, 10490.686, 312.491, 52726.785 23/01/14,19:47:55,06,11,1, 11.8,1,1, 0.634, 10490.677, 312.467, 52726.767 23/01/14,19:47:55,07,11,1, 11.8,1,1, 0.634, 10490.673, 312.450, 52726.750 23/01/14,19:47:55,08,11,1, 11.8,1,1, 0.634, 10490.666, 312.476, 52726.744 23/01/14,19:47:55,09,11,1, 11.8,1,1, 0.634, 10490.663, 312.461, 52726.730 23/01/14,19:47:55,10,11,1, 11.8,1,1, 0.634, 10490.688, 312.472, 52726.757 23/01/14,19:47:55,11,11,1, 11.8,1,1, 0.634, 10490.678, 312.444, 52726.745 23/01/14,19:47:55,12,11,1, 11.8,1,1, 0.634, 10490.695, 312.453, 52726.775 23/01/14,19:47:55,13,11,1, 11.8,1,1, 0.634, 10490.698, 312.460, 52726.761 23/01/14,19:47:55,14,11,1, 11.8,1,1, 0.634, 10490.692, 312.445, 52726.706 23/01/14,19:47:55,15,11,1, 11.8,1,1, 0.634, 10490.696, 312.458, 52726.773 23/01/14,19:47:55,16,11,1, 11.8,1,1, 0.634, 10490.693, 312.466, 52726.754 23/01/14,19:47:55,17,11,1, 11.8,1,1, 0.634, 10490.705, 312.474, 52726.797 23/01/14,19:47:55,18,11,1, 11.8,1,1, 0.634, 10490.699, 312.469, 52726.761 23/01/14,19:47:55,19,11,1, 11.8,1,1, 0.634, 10490.688, 312.477, 52726.785 23/01/14,19:47:56,00,11,1, 11.8,1,1, 0.634, 10490.686, 312.477, 52726.785 23/01/14,19:47:56,01,11,1, 11.8,1,1, 0.634, 10490.709, 312.453, 52726.729 23/01/14,19:47:56,02,11,1, 11.8,1,1, 0.634, 10490.704, 312.464, 52726.738 23/01/14,19:47:56,03,11,1, 11.8,1,1, 0.634, 10490.676, 312.468, 52726.719 23/01/14,19:47:56,04,11,1, 11.8,1,1, 0.634, 10490.669, 312.456, 52726.746 23/01/14,19:47:56,05,11,1, 11.8,1,1, 0.634, 10490.653, 312.476, 52726.727 23/01/14,19:47:56,06,11,1, 11.8,1,1, 0.634, 10490.652, 312.461, 52726.811 23/01/14,19:47:56,07,11,1, 11.8,1,1, 0.634, 10490.671, 312.442, 52726.748 23/01/14,19:47:56,08,11,1, 11.8,1,1, 0.634, 10490.678, 312.467, 52726.761 23/01/14,19:47:56,09,11,1, 11.8,1,1, 0.634, 10490.671, 312.433, 52726.721 23/01/14,19:47:56,10,11,1, 11.8,1,1, 0.634, 10490.680, 312.457, 52726.747 23/01/14,19:47:56,11,11,1, 11.8,1,1, 0.634, 10490.663, 312.424, 52726.730 23/01/14,19:47:56,12,11,1, 11.8,1,1, 0.634, 10490.671, 312.423, 52726.747 23/01/14,19:47:56,13,11,1, 11.8,1,1, 0.634, 10490.666, 312.414, 52726.716 23/01/14,19:47:56,14,11,1, 11.8,1,1, 0.634, 10490.653, 312.427, 52726.778 23/01/14,19:47:56,15,11,1, 11.8,1,1, 0.634, 10490.657, 312.424, 52726.740 23/01/14,19:47:56,16,11,1, 11.8,1,1, 0.634, 10490.671, 312.431, 52726.726 23/01/14,19:47:56,17,11,1, 11.8,1,1, 0.634, 10490.671, 312.431, 52726.727 23/01/14,19:47:56,18,11,1, 11.8,1,1, 0.634, 10490.663, 312.440, 52726.740 23/01/14,19:47:56,19,11,1, 11.8,1,1, 0.634, 10490.653, 312.443, 52726.748 23/01/14,19:47:57,00,11,1, 11.9,1,1, 0.634, 10490.652, 312.443, 52726.748 23/01/14,19:47:57,01,11,1, 11.9,1,1, 0.634, 10490.662, 312.429, 52726.750 23/01/14,19:47:57,02,11,1, 11.9,1,1, 0.634, 10490.643, 312.473, 52726.862 23/01/14,19:47:57,03,11,1, 11.9,1,1, 0.634, 10490.637, 312.443, 52726.835 23/01/14,19:47:57,04,11,1, 11.9,1,1, 0.634, 10490.653, 312.449, 52726.834 23/01/14,19:47:57,05,11,1, 11.9,1,1, 0.634, 10490.638, 312.451, 52726.840 23/01/14,19:47:57,06,11,1, 11.9,1,1, 0.634, 10490.636, 312.446, 52726.835 23/01/14,19:47:57,07,11,1, 11.9,1,1, 0.634, 10490.607, 312.465, 52726.836 23/01/14,19:47:57,08,11,1, 11.9,1,1, 0.634, 10490.628, 312.475, 52726.819 23/01/14,19:47:57,09,11,1, 11.9,1,1, 0.634, 10490.623, 312.446, 52726.828 23/01/14,19:47:57,10,11,1, 11.9,1,1, 0.634, 10490.628, 312.441, 52726.851 23/01/14,19:47:57,11,11,1, 11.9,1,1, 0.634, 10490.623, 312.411, 52726.837 23/01/14,19:47:57,12,11,1, 11.9,1,1, 0.634, 10490.624, 312.412, 52726.882 23/01/14,19:47:57,13,11,1, 11.9,1,1, 0.634, 10490.624, 312.434, 52726.800 23/01/14,19:47:57,14,11,1, 11.9,1,1, 0.634, 10490.618, 312.424, 52726.827 23/01/14,19:47:57,15,11,1, 11.9,1,1, 0.634, 10490.593, 312.420, 52726.816 23/01/14,19:47:57,16,11,1, 11.9,1,1, 0.634, 10490.617, 312.426, 52726.827 23/01/14,19:47:57,17,11,1, 11.9,1,1, 0.634, 10490.617, 312.416, 52726.829 23/01/14,19:47:57,18,11,1, 11.9,1,1, 0.634, 10490.588, 312.418, 52726.829 23/01/14,19:47:57,19,11,1, 11.9,1,1, 0.634, 10490.578, 312.404, 52726.810 23/01/14,19:47:58,00,11,1, 11.9,1,1, 0.634, 10490.577, 312.404, 52726.810 23/01/14,19:47:58,01,11,1, 11.9,1,1, 0.634, 10490.611, 312.393, 52726.839 23/01/14,19:47:58,02,11,1, 11.9,1,1, 0.634, 10490.596, 312.404, 52726.834 23/01/14,19:47:58,03,11,1, 11.9,1,1, 0.634, 10490.586, 312.406, 52726.854 23/01/14,19:47:58,04,11,1, 11.9,1,1, 0.634, 10490.618, 312.417, 52726.854 23/01/14,19:47:58,05,11,1, 11.9,1,1, 0.634, 10490.570, 312.398, 52726.813 23/01/14,19:47:58,06,11,1, 11.9,1,1, 0.634, 10490.572, 312.357, 52726.842 23/01/14,19:47:58,07,11,1, 11.9,1,1, 0.634, 10490.583, 312.365, 52726.786 23/01/14,19:47:58,08,11,1, 11.9,1,1, 0.634, 10490.591, 312.380, 52726.842 23/01/14,19:47:58,09,11,1, 11.9,1,1, 0.634, 10490.576, 312.355, 52726.826 23/01/14,19:47:58,10,11,1, 11.9,1,1, 0.634, 10490.543, 312.350, 52726.815 23/01/14,19:47:58,11,11,1, 11.9,1,1, 0.634, 10490.560, 312.393, 52726.785 23/01/14,19:47:58,12,11,1, 11.9,1,1, 0.634, 10490.567, 312.353, 52726.824 23/01/14,19:47:58,13,11,1, 11.9,1,1, 0.634, 10490.529, 312.358, 52726.803 23/01/14,19:47:58,14,11,1, 11.9,1,1, 0.634, 10490.536, 312.347, 52726.791 23/01/14,19:47:58,15,11,1, 11.9,1,1, 0.634, 10490.537, 312.363, 52726.814 23/01/14,19:47:58,16,11,1, 11.9,1,1, 0.634, 10490.534, 312.361, 52726.816 23/01/14,19:47:58,17,11,1, 11.9,1,1, 0.634, 10490.529, 312.360, 52726.819 23/01/14,19:47:58,18,11,1, 11.9,1,1, 0.634, 10490.526, 312.359, 52726.809 23/01/14,19:47:58,19,11,1, 11.9,1,1, 0.634, 10490.537, 312.345, 52726.815 23/01/14,19:47:59,00,11,1, 11.9,1,1, 0.638, 10490.535, 312.345, 52726.815 23/01/14,19:47:59,01,11,1, 11.9,1,1, 0.638, 10490.543, 312.328, 52726.838 23/01/14,19:47:59,02,11,1, 11.9,1,1, 0.638, 10490.543, 312.335, 52726.815 23/01/14,19:47:59,03,11,1, 11.9,1,1, 0.638, 10490.507, 312.340, 52726.800 23/01/14,19:47:59,04,11,1, 11.9,1,1, 0.638, 10490.528, 312.353, 52726.768 23/01/14,19:47:59,05,11,1, 11.9,1,1, 0.638, 10490.517, 312.352, 52726.810 23/01/14,19:47:59,06,11,1, 11.9,1,1, 0.638, 10490.527, 312.340, 52726.777 23/01/14,19:47:59,07,11,1, 11.9,1,1, 0.638, 10490.540, 312.343, 52726.839 23/01/14,19:47:59,08,11,1, 11.9,1,1, 0.638, 10490.523, 312.361, 52726.801 23/01/14,19:47:59,09,11,1, 11.9,1,1, 0.638, 10490.519, 312.337, 52726.785 23/01/14,19:47:59,10,11,1, 11.9,1,1, 0.638, 10490.530, 312.320, 52726.815 23/01/14,19:47:59,11,11,1, 11.9,1,1, 0.638, 10490.513, 312.359, 52726.789 23/01/14,19:47:59,12,11,1, 11.9,1,1, 0.638, 10490.512, 312.342, 52726.831 23/01/14,19:47:59,13,11,1, 11.9,1,1, 0.638, 10490.496, 312.334, 52726.942 23/01/14,19:47:59,14,11,1, 11.9,1,1, 0.638, 10490.493, 312.343, 52726.853 23/01/14,19:47:59,15,11,1, 11.9,1,1, 0.638, 10490.504, 312.345, 52726.848 23/01/14,19:47:59,16,11,1, 11.9,1,1, 0.638, 10490.493, 312.334, 52726.860 23/01/14,19:47:59,17,11,1, 11.9,1,1, 0.638, 10490.528, 312.350, 52726.834 23/01/14,19:47:59,18,11,1, 11.9,1,1, 0.638, 10490.518, 312.338, 52726.821 23/01/14,19:47:59,19,11,1, 11.9,1,1, 0.638, 10490.529, 312.330, 52726.815 23/01/14,19:48:00,00,10,1, 11.9,1,1, 0.637, 10490.527, 312.330, 52726.815 23/01/14,19:48:00,01,10,1, 11.9,1,1, 0.637, 10490.535, 312.343, 52726.737 23/01/14,19:48:00,02,10,1, 11.9,1,1, 0.637, 10490.472, 312.318, 52726.717 23/01/14,19:48:00,03,10,1, 11.9,1,1, 0.637, 10490.483, 312.330, 52726.715 23/01/14,19:48:00,04,10,1, 11.9,1,1, 0.637, 10490.493, 312.302, 52726.717 23/01/14,19:48:00,05,10,1, 11.9,1,1, 0.637, 10490.481, 312.310, 52726.728 23/01/14,19:48:00,06,10,1, 11.9,1,1, 0.637, 10490.537, 312.301, 52726.678 23/01/14,19:48:00,07,10,1, 11.9,1,1, 0.637, 10490.498, 312.282, 52726.680 23/01/14,19:48:00,08,10,1, 11.9,1,1, 0.637, 10490.510, 312.301, 52726.696 23/01/14,19:48:00,09,10,1, 11.9,1,1, 0.637, 10490.507, 312.276, 52726.700 23/01/14,19:48:00,10,10,1, 11.9,1,1, 0.637, 10490.512, 312.277, 52726.689 23/01/14,19:48:00,11,10,1, 11.9,1,1, 0.637, 10490.473, 312.281, 52726.755 23/01/14,19:48:00,12,10,1, 11.9,1,1, 0.637, 10490.533, 312.279, 52726.671 23/01/14,19:48:00,13,10,1, 11.9,1,1, 0.637, 10490.475, 312.280, 52726.739 23/01/14,19:48:00,14,10,1, 11.9,1,1, 0.637, 10490.496, 312.260, 52726.658 23/01/14,19:48:00,15,10,1, 11.9,1,1, 0.637, 10490.502, 312.252, 52726.646 23/01/14,19:48:00,16,10,1, 11.9,1,1, 0.637, 10490.496, 312.246, 52726.630 23/01/14,19:48:00,17,10,1, 11.9,1,1, 0.637, 10490.499, 312.272, 52726.674 23/01/14,19:48:00,18,10,1, 11.9,1,1, 0.637, 10490.510, 312.238, 52726.666 23/01/14,19:48:00,19,10,1, 11.9,1,1, 0.637, 10490.514, 312.232, 52726.676 23/01/14,19:48:01,00,10,1, 11.9,1,1, 0.636, 10490.510, 312.232, 52726.676 23/01/14,19:48:01,01,10,1, 11.9,1,1, 0.636, 10490.474, 312.268, 52726.677 23/01/14,19:48:01,02,10,1, 11.9,1,1, 0.636, 10490.485, 312.260, 52726.706 23/01/14,19:48:01,03,10,1, 11.9,1,1, 0.636, 10490.484, 312.282, 52726.650 23/01/14,19:48:01,04,10,1, 11.9,1,1, 0.636, 10490.495, 312.260, 52726.697 23/01/14,19:48:01,05,10,1, 11.9,1,1, 0.636, 10490.485, 312.275, 52726.664 23/01/14,19:48:01,06,10,1, 11.9,1,1, 0.636, 10490.474, 312.260, 52726.656 23/01/14,19:48:01,07,10,1, 11.9,1,1, 0.636, 10490.494, 312.251, 52726.644 23/01/14,19:48:01,08,10,1, 11.9,1,1, 0.636, 10490.455, 312.247, 52726.634 23/01/14,19:48:01,09,10,1, 11.9,1,1, 0.636, 10490.462, 312.260, 52726.627 23/01/14,19:48:01,10,10,1, 11.9,1,1, 0.636, 10490.463, 312.239, 52726.613 23/01/14,19:48:01,11,10,1, 11.9,1,1, 0.636, 10490.474, 312.239, 52726.613 23/01/14,19:48:01,12,10,1, 11.9,1,1, 0.636, 10490.474, 312.233, 52726.693 23/01/14,19:48:01,13,10,1, 11.9,1,1, 0.636, 10490.459, 312.231, 52726.633 23/01/14,19:48:01,14,10,1, 11.9,1,1, 0.636, 10490.453, 312.223, 52726.651 23/01/14,19:48:01,15,10,1, 11.9,1,1, 0.636, 10490.480, 312.224, 52726.637 23/01/14,19:48:01,16,10,1, 11.9,1,1, 0.636, 10490.490, 312.212, 52726.685 23/01/14,19:48:01,17,10,1, 11.9,1,1, 0.636, 10490.463, 312.195, 52726.669 23/01/14,19:48:01,18,10,1, 11.9,1,1, 0.636, 10490.478, 312.218, 52726.667 23/01/14,19:48:01,19,10,1, 11.9,1,1, 0.636, 10490.461, 312.205, 52726.679 23/01/14,19:48:02,00,11,1, 11.9,1,1, 0.636, 10490.460, 312.205, 52726.679 23/01/14,19:48:02,01,11,1, 11.9,1,1, 0.636, 10490.461, 312.216, 52726.660 23/01/14,19:48:02,02,11,1, 11.9,1,1, 0.636, 10490.445, 312.204, 52726.649 23/01/14,19:48:02,03,11,1, 11.9,1,1, 0.636, 10490.444, 312.193, 52726.681 23/01/14,19:48:02,04,11,1, 11.9,1,1, 0.636, 10490.447, 312.215, 52726.678 23/01/14,19:48:02,05,11,1, 11.9,1,1, 0.636, 10490.420, 312.227, 52726.679 23/01/14,19:48:02,06,11,1, 11.9,1,1, 0.636, 10490.444, 312.229, 52726.664 23/01/14,19:48:02,07,11,1, 11.9,1,1, 0.636, 10490.430, 312.221, 52726.666 23/01/14,19:48:02,08,11,1, 11.9,1,1, 0.636, 10490.418, 312.223, 52726.663 23/01/14,19:48:02,09,11,1, 11.9,1,1, 0.636, 10490.418, 312.237, 52726.703 23/01/14,19:48:02,10,11,1, 11.9,1,1, 0.636, 10490.432, 312.224, 52726.669 23/01/14,19:48:02,11,11,1, 11.9,1,1, 0.636, 10490.418, 312.234, 52726.636 23/01/14,19:48:02,12,11,1, 11.9,1,1, 0.636, 10490.433, 312.185, 52726.653 23/01/14,19:48:02,13,11,1, 11.9,1,1, 0.636, 10490.412, 312.208, 52726.644 23/01/14,19:48:02,14,11,1, 11.9,1,1, 0.636, 10490.400, 312.187, 52726.687 23/01/14,19:48:02,15,11,1, 11.9,1,1, 0.636, 10490.406, 312.184, 52726.628 23/01/14,19:48:02,16,11,1, 11.9,1,1, 0.636, 10490.415, 312.195, 52726.610 23/01/14,19:48:02,17,11,1, 11.9,1,1, 0.636, 10490.385, 312.188, 52726.657 23/01/14,19:48:02,18,11,1, 11.9,1,1, 0.636, 10490.405, 312.182, 52726.652 23/01/14,19:48:02,19,11,1, 11.9,1,1, 0.636, 10490.395, 312.180, 52726.657 23/01/14,19:48:03,00,11,1, 11.8,1,1, 0.637, 10490.394, 312.180, 52726.657 23/01/14,19:48:03,01,11,1, 11.8,1,1, 0.637, 10490.383, 312.158, 52726.637 23/01/14,19:48:03,02,11,1, 11.8,1,1, 0.637, 10490.353, 312.146, 52726.632 23/01/14,19:48:03,03,11,1, 11.8,1,1, 0.637, 10490.374, 312.165, 52726.634 23/01/14,19:48:03,04,11,1, 11.8,1,1, 0.637, 10490.355, 312.144, 52726.624 23/01/14,19:48:03,05,11,1, 11.8,1,1, 0.637, 10490.385, 312.156, 52726.696 23/01/14,19:48:03,06,11,1, 11.8,1,1, 0.637, 10490.338, 312.149, 52726.670 23/01/14,19:48:03,07,11,1, 11.8,1,1, 0.637, 10490.375, 312.185, 52726.663 23/01/14,19:48:03,08,11,1, 11.8,1,1, 0.637, 10490.371, 312.164, 52726.675 23/01/14,19:48:03,09,11,1, 11.8,1,1, 0.637, 10490.366, 312.154, 52726.676 23/01/14,19:48:03,10,11,1, 11.8,1,1, 0.637, 10490.367, 312.154, 52726.693 23/01/14,19:48:03,11,11,1, 11.8,1,1, 0.637, 10490.348, 312.137, 52726.659 23/01/14,19:48:03,12,11,1, 11.8,1,1, 0.637, 10490.342, 312.146, 52726.645 23/01/14,19:48:03,13,11,1, 11.8,1,1, 0.637, 10490.340, 312.138, 52726.648 23/01/14,19:48:03,14,11,1, 11.8,1,1, 0.637, 10490.342, 312.126, 52726.651 23/01/14,19:48:03,15,11,1, 11.8,1,1, 0.637, 10490.324, 312.111, 52726.658 23/01/14,19:48:03,16,11,1, 11.8,1,1, 0.637, 10490.346, 312.111, 52726.672 23/01/14,19:48:03,17,11,1, 11.8,1,1, 0.637, 10490.330, 312.097, 52726.668 23/01/14,19:48:03,18,11,1, 11.8,1,1, 0.637, 10490.339, 312.070, 52726.663 23/01/14,19:48:03,19,11,1, 11.8,1,1, 0.637, 10490.377, 312.094, 52726.653 23/01/14,19:48:04,00,11,1, 11.9,1,1, 0.636, 10490.377, 312.094, 52726.653 23/01/14,19:48:04,01,11,1, 11.9,1,1, 0.636, 10490.344, 312.082, 52726.645 23/01/14,19:48:04,02,11,1, 11.9,1,1, 0.636, 10490.338, 312.053, 52726.660 23/01/14,19:48:04,03,11,1, 11.9,1,1, 0.636, 10490.312, 312.072, 52726.603 23/01/14,19:48:04,04,11,1, 11.9,1,1, 0.636, 10490.320, 312.077, 52726.615 23/01/14,19:48:04,05,11,1, 11.9,1,1, 0.636, 10490.326, 312.047, 52726.637 23/01/14,19:48:04,06,11,1, 11.9,1,1, 0.636, 10490.310, 312.074, 52726.620 23/01/14,19:48:04,07,11,1, 11.9,1,1, 0.636, 10490.340, 312.084, 52726.648 23/01/14,19:48:04,08,11,1, 11.9,1,1, 0.636, 10490.347, 312.088, 52726.650 23/01/14,19:48:04,09,11,1, 11.9,1,1, 0.636, 10490.323, 312.080, 52726.640 23/01/14,19:48:04,10,11,1, 11.9,1,1, 0.636, 10490.318, 312.070, 52726.632 23/01/14,19:48:04,11,11,1, 11.9,1,1, 0.636, 10490.317, 312.056, 52726.627 23/01/14,19:48:04,12,11,1, 11.9,1,1, 0.636, 10490.305, 312.043, 52726.617 23/01/14,19:48:04,13,11,1, 11.9,1,1, 0.636, 10490.302, 312.061, 52726.598 23/01/14,19:48:04,14,11,1, 11.9,1,1, 0.636, 10490.308, 312.054, 52726.646 23/01/14,19:48:04,15,11,1, 11.9,1,1, 0.636, 10490.313, 312.041, 52726.635 23/01/14,19:48:04,16,11,1, 11.9,1,1, 0.636, 10490.301, 312.032, 52726.659 23/01/14,19:48:04,17,11,1, 11.9,1,1, 0.636, 10490.265, 312.041, 52726.829 23/01/14,19:48:04,18,11,1, 11.9,1,1, 0.636, 10490.307, 312.033, 52726.705 23/01/14,19:48:04,19,11,1, 11.9,1,1, 0.636, 10490.335, 312.032, 52726.628 23/01/14,19:48:05,00,10,1, 11.9,1,1, 0.636, 10490.335, 312.032, 52726.628 23/01/14,19:48:05,01,10,1, 11.9,1,1, 0.636, 10490.314, 312.008, 52726.627 23/01/14,19:48:05,02,10,1, 11.9,1,1, 0.636, 10490.301, 312.017, 52726.621 23/01/14,19:48:05,03,10,1, 11.9,1,1, 0.636, 10490.319, 312.027, 52726.642 23/01/14,19:48:05,04,10,1, 11.9,1,1, 0.636, 10490.314, 311.991, 52726.642 23/01/14,19:48:05,05,10,1, 11.9,1,1, 0.636, 10490.292, 312.018, 52726.637 23/01/14,19:48:05,06,10,1, 11.9,1,1, 0.636, 10490.294, 312.008, 52726.609 23/01/14,19:48:05,07,10,1, 11.9,1,1, 0.636, 10490.302, 312.000, 52726.562 23/01/14,19:48:05,08,10,1, 11.9,1,1, 0.636, 10490.309, 312.007, 52726.585 23/01/14,19:48:05,09,10,1, 11.9,1,1, 0.636, 10490.307, 311.982, 52726.577 23/01/14,19:48:05,10,10,1, 11.9,1,1, 0.636, 10490.295, 312.001, 52726.582 23/01/14,19:48:05,11,10,1, 11.9,1,1, 0.636, 10490.293, 311.989, 52726.600 23/01/14,19:48:05,12,10,1, 11.9,1,1, 0.636, 10490.265, 311.995, 52726.608 23/01/14,19:48:05,13,10,1, 11.9,1,1, 0.636, 10490.274, 312.005, 52726.627 23/01/14,19:48:05,14,10,1, 11.9,1,1, 0.636, 10490.283, 311.992, 52726.593 23/01/14,19:48:05,15,10,1, 11.9,1,1, 0.636, 10490.272, 311.996, 52726.613 23/01/14,19:48:05,16,10,1, 11.9,1,1, 0.636, 10490.303, 311.998, 52726.557 23/01/14,19:48:05,17,10,1, 11.9,1,1, 0.636, 10490.276, 311.974, 52726.567 23/01/14,19:48:05,18,10,1, 11.9,1,1, 0.636, 10490.303, 311.986, 52726.561 23/01/14,19:48:05,19,10,1, 11.9,1,1, 0.636, 10490.305, 312.003, 52726.579 23/01/14,19:48:06,00,10,1, 11.9,1,1, 0.639, 10490.302, 312.003, 52726.579 23/01/14,19:48:06,01,10,1, 11.9,1,1, 0.639, 10490.321, 311.965, 52726.596 23/01/14,19:48:06,02,10,1, 11.9,1,1, 0.639, 10490.309, 311.971, 52726.586 23/01/14,19:48:06,03,10,1, 11.9,1,1, 0.639, 10490.323, 311.949, 52726.609 23/01/14,19:48:06,04,10,1, 11.9,1,1, 0.639, 10490.313, 311.964, 52726.589 23/01/14,19:48:06,05,10,1, 11.9,1,1, 0.639, 10490.307, 311.928, 52726.588 23/01/14,19:48:06,06,10,1, 11.9,1,1, 0.639, 10490.336, 311.961, 52726.603 23/01/14,19:48:06,07,10,1, 11.9,1,1, 0.639, 10490.314, 311.948, 52726.582 23/01/14,19:48:06,08,10,1, 11.9,1,1, 0.639, 10490.301, 311.956, 52726.567 23/01/14,19:48:06,09,10,1, 11.9,1,1, 0.639, 10490.313, 311.953, 52726.578 23/01/14,19:48:06,10,10,1, 11.9,1,1, 0.639, 10490.327, 311.955, 52726.580 23/01/14,19:48:06,11,10,1, 11.9,1,1, 0.639, 10490.307, 311.960, 52726.618 23/01/14,19:48:06,12,10,1, 11.9,1,1, 0.639, 10490.320, 311.964, 52726.597 23/01/14,19:48:06,13,10,1, 11.9,1,1, 0.639, 10490.325, 311.977, 52726.580 23/01/14,19:48:06,14,10,1, 11.9,1,1, 0.639, 10490.307, 311.964, 52726.627 23/01/14,19:48:06,15,10,1, 11.9,1,1, 0.639, 10490.304, 311.959, 52726.564 23/01/14,19:48:06,16,10,1, 11.9,1,1, 0.639, 10490.300, 311.951, 52726.592 23/01/14,19:48:06,17,10,1, 11.9,1,1, 0.639, 10490.285, 311.952, 52726.577 23/01/14,19:48:06,18,10,1, 11.9,1,1, 0.639, 10490.304, 311.934, 52726.566 23/01/14,19:48:06,19,10,1, 11.9,1,1, 0.639, 10490.289, 311.958, 52726.584 23/01/14,19:48:07,00,10,1, 11.9,1,1, 0.635, 10490.285, 311.958, 52726.584 23/01/14,19:48:07,01,10,1, 11.9,1,1, 0.635, 10490.299, 311.939, 52726.555 23/01/14,19:48:07,02,10,1, 11.9,1,1, 0.635, 10490.311, 311.920, 52726.476 23/01/14,19:48:07,03,10,1, 11.9,1,1, 0.635, 10490.246, 311.945, 52726.562 23/01/14,19:48:07,04,10,1, 11.9,1,1, 0.635, 10490.267, 311.937, 52726.550 23/01/14,19:48:07,05,10,1, 11.9,1,1, 0.635, 10490.295, 311.911, 52726.578 23/01/14,19:48:07,06,10,1, 11.9,1,1, 0.635, 10490.259, 311.894, 52726.553 23/01/14,19:48:07,07,10,1, 11.9,1,1, 0.635, 10490.283, 311.917, 52726.578 23/01/14,19:48:07,08,10,1, 11.9,1,1, 0.635, 10490.276, 311.910, 52726.580 23/01/14,19:48:07,09,10,1, 11.9,1,1, 0.635, 10490.248, 311.904, 52726.577 23/01/14,19:48:07,10,10,1, 11.9,1,1, 0.635, 10490.259, 311.895, 52726.599 23/01/14,19:48:07,11,10,1, 11.9,1,1, 0.635, 10490.263, 311.908, 52726.612 23/01/14,19:48:07,12,10,1, 11.9,1,1, 0.635, 10490.246, 311.878, 52726.620 23/01/14,19:48:07,13,10,1, 11.9,1,1, 0.635, 10490.221, 311.906, 52726.583 23/01/14,19:48:07,14,10,1, 11.9,1,1, 0.635, 10490.238, 311.912, 52726.592 23/01/14,19:48:07,15,10,1, 11.9,1,1, 0.635, 10490.236, 311.910, 52726.558 23/01/14,19:48:07,16,10,1, 11.9,1,1, 0.635, 10490.220, 311.899, 52726.571 23/01/14,19:48:07,17,10,1, 11.9,1,1, 0.635, 10490.205, 311.890, 52726.569 23/01/14,19:48:07,18,10,1, 11.9,1,1, 0.635, 10490.226, 311.885, 52726.578 23/01/14,19:48:07,19,10,1, 11.9,1,1, 0.635, 10490.208, 311.880, 52726.576 23/01/14,19:48:08,00,10,1, 11.9,1,1, 0.639, 10490.202, 311.880, 52726.576 23/01/14,19:48:08,01,10,1, 11.9,1,1, 0.639, 10490.188, 311.871, 52726.566 23/01/14,19:48:08,02,10,1, 11.9,1,1, 0.639, 10490.169, 311.868, 52726.553 23/01/14,19:48:08,03,10,1, 11.9,1,1, 0.639, 10490.189, 311.843, 52726.572 23/01/14,19:48:08,04,10,1, 11.9,1,1, 0.639, 10490.155, 311.849, 52726.557 23/01/14,19:48:08,05,10,1, 11.9,1,1, 0.639, 10490.152, 311.832, 52726.570 23/01/14,19:48:08,06,10,1, 11.9,1,1, 0.639, 10490.152, 311.822, 52726.555 23/01/14,19:48:08,07,10,1, 11.9,1,1, 0.639, 10490.120, 311.803, 52726.591 23/01/14,19:48:08,08,10,1, 11.9,1,1, 0.639, 10490.140, 311.848, 52726.575 23/01/14,19:48:08,09,10,1, 11.9,1,1, 0.639, 10490.147, 311.831, 52726.576 23/01/14,19:48:08,10,10,1, 11.9,1,1, 0.639, 10490.129, 311.799, 52726.582 23/01/14,19:48:08,11,10,1, 11.9,1,1, 0.639, 10490.130, 311.818, 52726.562 23/01/14,19:48:08,12,10,1, 11.9,1,1, 0.639, 10490.090, 311.826, 52726.606 23/01/14,19:48:08,13,10,1, 11.9,1,1, 0.639, 10490.106, 311.817, 52726.568 23/01/14,19:48:08,14,10,1, 11.9,1,1, 0.639, 10490.075, 311.800, 52726.576 23/01/14,19:48:08,15,10,1, 11.9,1,1, 0.639, 10490.048, 311.817, 52726.578 23/01/14,19:48:08,16,10,1, 11.9,1,1, 0.639, 10490.043, 311.809, 52726.588 23/01/14,19:48:08,17,10,1, 11.9,1,1, 0.639, 10490.053, 311.792, 52726.593 23/01/14,19:48:08,18,10,1, 11.9,1,1, 0.639, 10490.032, 311.799, 52726.575 23/01/14,19:48:08,19,10,1, 11.9,1,1, 0.639, 10490.030, 311.779, 52726.574 23/01/14,19:48:09,00,10,1, 11.9,1,1, 0.632, 10490.026, 311.779, 52726.574 23/01/14,19:48:09,01,10,1, 11.9,1,1, 0.632, 10489.986, 311.782, 52726.548 23/01/14,19:48:09,02,10,1, 11.9,1,1, 0.632, 10489.988, 311.779, 52726.550 23/01/14,19:48:09,03,10,1, 11.9,1,1, 0.632, 10489.954, 311.765, 52726.545 23/01/14,19:48:09,04,10,1, 11.9,1,1, 0.632, 10489.962, 311.751, 52726.542 23/01/14,19:48:09,05,10,1, 11.9,1,1, 0.632, 10489.936, 311.731, 52726.556 23/01/14,19:48:09,06,10,1, 11.9,1,1, 0.632, 10489.937, 311.736, 52726.528 23/01/14,19:48:09,07,10,1, 11.9,1,1, 0.632, 10489.924, 311.735, 52726.552 23/01/14,19:48:09,08,10,1, 11.9,1,1, 0.632, 10489.921, 311.726, 52726.564 23/01/14,19:48:09,09,10,1, 11.9,1,1, 0.632, 10489.869, 311.725, 52726.573 23/01/14,19:48:09,10,10,1, 11.9,1,1, 0.632, 10489.883, 311.755, 52726.524 23/01/14,19:48:09,11,10,1, 11.9,1,1, 0.632, 10489.848, 311.748, 52726.534 23/01/14,19:48:09,12,10,1, 11.9,1,1, 0.632, 10489.844, 311.744, 52726.581 23/01/14,19:48:09,13,10,1, 11.9,1,1, 0.632, 10489.874, 311.734, 52726.566 23/01/14,19:48:09,14,10,1, 11.9,1,1, 0.632, 10489.824, 311.727, 52726.553 23/01/14,19:48:09,15,10,1, 11.9,1,1, 0.632, 10489.806, 311.738, 52726.567 23/01/14,19:48:09,16,10,1, 11.9,1,1, 0.632, 10489.788, 311.729, 52726.556 23/01/14,19:48:09,17,10,1, 11.9,1,1, 0.632, 10489.793, 311.724, 52726.540 23/01/14,19:48:09,18,10,1, 11.9,1,1, 0.632, 10489.781, 311.736, 52726.585 23/01/14,19:48:09,19,10,1, 11.9,1,1, 0.632, 10489.802, 311.737, 52726.600 23/01/14,19:48:10,00,10,1, 11.9,1,1, 0.636, 10489.801, 311.737, 52726.600 23/01/14,19:48:10,01,10,1, 11.9,1,1, 0.636, 10489.734, 311.718, 52726.574 23/01/14,19:48:10,02,10,1, 11.9,1,1, 0.636, 10489.720, 311.717, 52726.558 23/01/14,19:48:10,03,10,1, 11.9,1,1, 0.636, 10489.739, 311.730, 52726.550 23/01/14,19:48:10,04,10,1, 11.9,1,1, 0.636, 10489.710, 311.709, 52726.553 23/01/14,19:48:10,05,10,1, 11.9,1,1, 0.636, 10489.710, 311.700, 52726.549 23/01/14,19:48:10,06,10,1, 11.9,1,1, 0.636, 10489.695, 311.706, 52726.539 23/01/14,19:48:10,07,10,1, 11.9,1,1, 0.636, 10489.684, 311.713, 52726.517 23/01/14,19:48:10,08,10,1, 11.9,1,1, 0.636, 10489.658, 311.688, 52726.543 23/01/14,19:48:10,09,10,1, 11.9,1,1, 0.636, 10489.670, 311.709, 52726.538 23/01/14,19:48:10,10,10,1, 11.9,1,1, 0.636, 10489.647, 311.692, 52726.528 23/01/14,19:48:10,11,10,1, 11.9,1,1, 0.636, 10489.644, 311.697, 52726.523 23/01/14,19:48:10,12,10,1, 11.9,1,1, 0.636, 10489.642, 311.720, 52726.569 23/01/14,19:48:10,13,10,1, 11.9,1,1, 0.636, 10489.636, 311.741, 52726.557 23/01/14,19:48:10,14,10,1, 11.9,1,1, 0.636, 10489.617, 311.712, 52726.546 23/01/14,19:48:10,15,10,1, 11.9,1,1, 0.636, 10489.614, 311.722, 52726.539 23/01/14,19:48:10,16,10,1, 11.9,1,1, 0.636, 10489.597, 311.703, 52726.566 23/01/14,19:48:10,17,10,1, 11.9,1,1, 0.636, 10489.581, 311.695, 52726.528 23/01/14,19:48:10,18,10,1, 11.9,1,1, 0.636, 10489.596, 311.679, 52726.548 23/01/14,19:48:10,19,10,1, 11.9,1,1, 0.636, 10489.583, 311.669, 52726.553 23/01/14,19:48:11,00,10,1, 11.9,1,1, 0.640, 10489.576, 311.669, 52726.553 23/01/14,19:48:11,01,10,1, 11.9,1,1, 0.640, 10489.569, 311.686, 52726.562 23/01/14,19:48:11,02,10,1, 11.9,1,1, 0.640, 10489.564, 311.698, 52726.548 23/01/14,19:48:11,03,10,1, 11.9,1,1, 0.640, 10489.569, 311.658, 52726.554 23/01/14,19:48:11,04,10,1, 11.9,1,1, 0.640, 10489.542, 311.670, 52726.564 23/01/14,19:48:11,05,10,1, 11.9,1,1, 0.640, 10489.541, 311.660, 52726.536 23/01/14,19:48:11,06,10,1, 11.9,1,1, 0.640, 10489.551, 311.658, 52726.550 23/01/14,19:48:11,07,10,1, 11.9,1,1, 0.640, 10489.524, 311.672, 52726.528 23/01/14,19:48:11,08,10,1, 11.9,1,1, 0.640, 10489.545, 311.672, 52726.559 23/01/14,19:48:11,09,10,1, 11.9,1,1, 0.640, 10489.517, 311.668, 52726.562 23/01/14,19:48:11,10,10,1, 11.9,1,1, 0.640, 10489.504, 311.680, 52726.565 23/01/14,19:48:11,11,10,1, 11.9,1,1, 0.640, 10489.523, 311.671, 52726.559 23/01/14,19:48:11,12,10,1, 11.9,1,1, 0.640, 10489.486, 311.684, 52726.588 23/01/14,19:48:11,13,10,1, 11.9,1,1, 0.640, 10489.482, 311.673, 52726.557 23/01/14,19:48:11,14,10,1, 11.9,1,1, 0.640, 10489.512, 311.670, 52726.566 23/01/14,19:48:11,15,10,1, 11.9,1,1, 0.640, 10489.497, 311.683, 52726.581 23/01/14,19:48:11,16,10,1, 11.9,1,1, 0.640, 10489.474, 311.687, 52726.615 23/01/14,19:48:11,17,10,1, 11.9,1,1, 0.640, 10489.500, 311.680, 52726.602 23/01/14,19:48:11,18,10,1, 11.9,1,1, 0.640, 10489.455, 311.660, 52726.601 23/01/14,19:48:11,19,10,1, 11.9,1,1, 0.640, 10489.466, 311.656, 52726.591 23/01/14,19:48:12,00,10,1, 11.9,1,1, 0.636, 10489.459, 311.656, 52726.591 23/01/14,19:48:12,01,10,1, 11.9,1,1, 0.636, 10489.441, 311.645, 52726.579 23/01/14,19:48:12,02,10,1, 11.9,1,1, 0.636, 10489.434, 311.612, 52726.518 23/01/14,19:48:12,03,10,1, 11.9,1,1, 0.636, 10489.401, 311.640, 52726.559 23/01/14,19:48:12,04,10,1, 11.9,1,1, 0.636, 10489.399, 311.621, 52726.543 23/01/14,19:48:12,05,10,1, 11.9,1,1, 0.636, 10489.425, 311.614, 52726.562 23/01/14,19:48:12,06,10,1, 11.9,1,1, 0.636, 10489.397, 311.599, 52726.530 23/01/14,19:48:12,07,10,1, 11.9,1,1, 0.636, 10489.411, 311.616, 52726.601 23/01/14,19:48:12,08,10,1, 11.9,1,1, 0.636, 10489.368, 311.614, 52726.659 23/01/14,19:48:12,09,10,1, 11.9,1,1, 0.636, 10489.416, 311.605, 52726.600 23/01/14,19:48:12,10,10,1, 11.9,1,1, 0.636, 10489.388, 311.597, 52726.574 23/01/14,19:48:12,11,10,1, 11.9,1,1, 0.636, 10489.402, 311.610, 52726.556 23/01/14,19:48:12,12,10,1, 11.9,1,1, 0.636, 10489.365, 311.607, 52726.595 23/01/14,19:48:12,13,10,1, 11.9,1,1, 0.636, 10489.380, 311.618, 52726.606 23/01/14,19:48:12,14,10,1, 11.9,1,1, 0.636, 10489.372, 311.629, 52726.562 23/01/14,19:48:12,15,10,1, 11.9,1,1, 0.636, 10489.353, 311.624, 52726.579 23/01/14,19:48:12,16,10,1, 11.9,1,1, 0.636, 10489.363, 311.619, 52726.576 23/01/14,19:48:12,17,10,1, 11.9,1,1, 0.636, 10489.343, 311.618, 52726.599 23/01/14,19:48:12,18,10,1, 11.9,1,1, 0.636, 10489.327, 311.628, 52726.625 23/01/14,19:48:12,19,10,1, 11.9,1,1, 0.636, 10489.315, 311.637, 52726.594 23/01/14,19:48:13,00,10,1, 11.8,1,1, 0.631, 10489.309, 311.637, 52726.594 23/01/14,19:48:13,01,10,1, 11.8,1,1, 0.631, 10489.301, 311.605, 52726.625 23/01/14,19:48:13,02,10,1, 11.8,1,1, 0.631, 10489.305, 311.599, 52726.591 23/01/14,19:48:13,03,10,1, 11.8,1,1, 0.631, 10489.276, 311.598, 52726.740 23/01/14,19:48:13,04,10,1, 11.8,1,1, 0.631, 10489.271, 311.582, 52726.638 23/01/14,19:48:13,05,10,1, 11.8,1,1, 0.631, 10489.281, 311.580, 52726.619 23/01/14,19:48:13,06,10,1, 11.8,1,1, 0.631, 10489.247, 311.565, 52726.582 23/01/14,19:48:13,07,10,1, 11.8,1,1, 0.631, 10489.262, 311.565, 52726.578 23/01/14,19:48:13,08,10,1, 11.8,1,1, 0.631, 10489.254, 311.560, 52726.590 23/01/14,19:48:13,09,10,1, 11.8,1,1, 0.631, 10489.227, 311.557, 52726.581 23/01/14,19:48:13,10,10,1, 11.8,1,1, 0.631, 10489.248, 311.559, 52726.605 23/01/14,19:48:13,11,10,1, 11.8,1,1, 0.631, 10489.223, 311.537, 52726.565 23/01/14,19:48:13,12,10,1, 11.8,1,1, 0.631, 10489.258, 311.552, 52726.600 23/01/14,19:48:13,13,10,1, 11.8,1,1, 0.631, 10489.239, 311.559, 52726.617 23/01/14,19:48:13,14,10,1, 11.8,1,1, 0.631, 10489.221, 311.548, 52726.608 23/01/14,19:48:13,15,10,1, 11.8,1,1, 0.631, 10489.203, 311.558, 52726.576 23/01/14,19:48:13,16,10,1, 11.8,1,1, 0.631, 10489.221, 311.567, 52726.601 23/01/14,19:48:13,17,10,1, 11.8,1,1, 0.631, 10489.196, 311.571, 52726.586 23/01/14,19:48:13,18,10,1, 11.8,1,1, 0.631, 10489.190, 311.543, 52726.570 23/01/14,19:48:13,19,10,1, 11.8,1,1, 0.631, 10489.179, 311.571, 52726.597 23/01/14,19:48:14,00,09,1, 11.9,1,1, 0.634, 10489.175, 311.571, 52726.597 23/01/14,19:48:14,01,09,1, 11.9,1,1, 0.634, 10489.150, 311.549, 52726.589 23/01/14,19:48:14,02,09,1, 11.9,1,1, 0.634, 10489.163, 311.537, 52726.605 23/01/14,19:48:14,03,09,1, 11.9,1,1, 0.634, 10489.153, 311.521, 52726.589 23/01/14,19:48:14,04,09,1, 11.9,1,1, 0.634, 10489.140, 311.502, 52726.626 23/01/14,19:48:14,05,09,1, 11.9,1,1, 0.634, 10489.141, 311.509, 52726.604 23/01/14,19:48:14,06,09,1, 11.9,1,1, 0.634, 10489.123, 311.509, 52726.575 23/01/14,19:48:14,07,09,1, 11.9,1,1, 0.634, 10489.125, 311.508, 52726.582 23/01/14,19:48:14,08,09,1, 11.9,1,1, 0.634, 10489.125, 311.514, 52726.593 23/01/14,19:48:14,09,09,1, 11.9,1,1, 0.634, 10489.135, 311.511, 52726.581 23/01/14,19:48:14,10,09,1, 11.9,1,1, 0.634, 10489.110, 311.501, 52726.580 23/01/14,19:48:14,11,09,1, 11.9,1,1, 0.634, 10489.102, 311.492, 52726.595 23/01/14,19:48:14,12,09,1, 11.9,1,1, 0.634, 10489.125, 311.479, 52726.578 23/01/14,19:48:14,13,09,1, 11.9,1,1, 0.634, 10489.092, 311.511, 52726.580 23/01/14,19:48:14,14,09,1, 11.9,1,1, 0.634, 10489.102, 311.497, 52726.589 23/01/14,19:48:14,15,09,1, 11.9,1,1, 0.634, 10489.102, 311.510, 52726.614 23/01/14,19:48:14,16,09,1, 11.9,1,1, 0.634, 10489.088, 311.524, 52726.583 23/01/14,19:48:14,17,09,1, 11.9,1,1, 0.634, 10489.084, 311.512, 52726.587 23/01/14,19:48:14,18,09,1, 11.9,1,1, 0.634, 10489.099, 311.491, 52726.597 23/01/14,19:48:14,19,09,1, 11.9,1,1, 0.634, 10489.106, 311.510, 52726.582 23/01/14,19:48:15,00,09,1, 11.9,1,1, 0.634, 10489.100, 311.510, 52726.582 23/01/14,19:48:15,01,09,1, 11.9,1,1, 0.634, 10489.061, 311.481, 52726.584 23/01/14,19:48:15,02,09,1, 11.9,1,1, 0.634, 10489.093, 311.502, 52726.586 23/01/14,19:48:15,03,09,1, 11.9,1,1, 0.634, 10489.072, 311.492, 52726.582 23/01/14,19:48:15,04,09,1, 11.9,1,1, 0.634, 10489.086, 311.491, 52726.613 23/01/14,19:48:15,05,09,1, 11.9,1,1, 0.634, 10489.083, 311.480, 52726.626 23/01/14,19:48:15,06,09,1, 11.9,1,1, 0.634, 10489.078, 311.441, 52726.593 23/01/14,19:48:15,07,09,1, 11.9,1,1, 0.634, 10489.068, 311.456, 52726.591 23/01/14,19:48:15,08,09,1, 11.9,1,1, 0.634, 10489.101, 311.456, 52726.621 23/01/14,19:48:15,09,09,1, 11.9,1,1, 0.634, 10489.071, 311.457, 52726.617 23/01/14,19:48:15,10,09,1, 11.9,1,1, 0.634, 10489.042, 311.467, 52726.631 23/01/14,19:48:15,11,09,1, 11.9,1,1, 0.634, 10489.076, 311.458, 52726.650 23/01/14,19:48:15,12,09,1, 11.9,1,1, 0.634, 10489.068, 311.455, 52726.643 23/01/14,19:48:15,13,09,1, 11.9,1,1, 0.634, 10489.068, 311.429, 52726.601 23/01/14,19:48:15,14,09,1, 11.9,1,1, 0.634, 10489.063, 311.442, 52726.594 23/01/14,19:48:15,15,09,1, 11.9,1,1, 0.634, 10489.069, 311.451, 52726.641 23/01/14,19:48:15,16,09,1, 11.9,1,1, 0.634, 10489.070, 311.471, 52726.616 23/01/14,19:48:15,17,09,1, 11.9,1,1, 0.634, 10489.052, 311.465, 52726.642 23/01/14,19:48:15,18,09,1, 11.9,1,1, 0.634, 10489.066, 311.443, 52726.644 23/01/14,19:48:15,19,09,1, 11.9,1,1, 0.634, 10489.055, 311.451, 52726.646 23/01/14,19:48:16,00,09,1, 11.8,1,1, 0.632, 10489.050, 311.451, 52726.646 23/01/14,19:48:16,01,09,1, 11.8,1,1, 0.632, 10489.070, 311.439, 52726.658 23/01/14,19:48:16,02,09,1, 11.8,1,1, 0.632, 10489.051, 311.422, 52726.643 23/01/14,19:48:16,03,09,1, 11.8,1,1, 0.632, 10489.057, 311.425, 52726.625 23/01/14,19:48:16,04,09,1, 11.8,1,1, 0.632, 10489.082, 311.428, 52726.655 23/01/14,19:48:16,05,09,1, 11.8,1,1, 0.632, 10489.065, 311.424, 52726.626 23/01/14,19:48:16,06,09,1, 11.8,1,1, 0.632, 10489.060, 311.406, 52726.627 23/01/14,19:48:16,07,09,1, 11.8,1,1, 0.632, 10489.041, 311.413, 52726.619 23/01/14,19:48:16,08,09,1, 11.8,1,1, 0.632, 10489.055, 311.409, 52726.628 23/01/14,19:48:16,09,09,1, 11.8,1,1, 0.632, 10489.066, 311.408, 52726.605 23/01/14,19:48:16,10,09,1, 11.8,1,1, 0.632, 10489.072, 311.408, 52726.641 23/01/14,19:48:16,11,09,1, 11.8,1,1, 0.632, 10489.055, 311.394, 52726.623 23/01/14,19:48:16,12,09,1, 11.8,1,1, 0.632, 10489.046, 311.406, 52726.645 23/01/14,19:48:16,13,09,1, 11.8,1,1, 0.632, 10489.057, 311.402, 52726.619 23/01/14,19:48:16,14,09,1, 11.8,1,1, 0.632, 10489.086, 311.411, 52726.597 23/01/14,19:48:16,15,09,1, 11.8,1,1, 0.632, 10489.073, 311.390, 52726.636 23/01/14,19:48:16,16,09,1, 11.8,1,1, 0.632, 10489.061, 311.395, 52726.620 23/01/14,19:48:16,17,09,1, 11.8,1,1, 0.632, 10489.049, 311.382, 52726.614 23/01/14,19:48:16,18,09,1, 11.8,1,1, 0.632, 10489.070, 311.414, 52726.600 23/01/14,19:48:16,19,09,1, 11.8,1,1, 0.632, 10489.048, 311.400, 52726.623 23/01/14,19:48:17,00,10,1, 11.9,1,1, 0.641, 10489.042, 311.400, 52726.623 23/01/14,19:48:17,01,10,1, 11.9,1,1, 0.641, 10489.076, 311.403, 52726.632 23/01/14,19:48:17,02,10,1, 11.9,1,1, 0.641, 10489.068, 311.405, 52726.594 23/01/14,19:48:17,03,10,1, 11.9,1,1, 0.641, 10489.072, 311.387, 52726.626 23/01/14,19:48:17,04,10,1, 11.9,1,1, 0.641, 10489.064, 311.382, 52726.617 23/01/14,19:48:17,05,10,1, 11.9,1,1, 0.641, 10489.060, 311.364, 52726.597 23/01/14,19:48:17,06,10,1, 11.9,1,1, 0.641, 10489.061, 311.367, 52726.567 23/01/14,19:48:17,07,10,1, 11.9,1,1, 0.641, 10489.072, 311.346, 52726.623 23/01/14,19:48:17,08,10,1, 11.9,1,1, 0.641, 10489.063, 311.330, 52726.597 23/01/14,19:48:17,09,10,1, 11.9,1,1, 0.641, 10489.059, 311.336, 52726.602 23/01/14,19:48:17,10,10,1, 11.9,1,1, 0.641, 10489.055, 311.357, 52726.566 23/01/14,19:48:17,11,10,1, 11.9,1,1, 0.641, 10489.059, 311.362, 52726.591 23/01/14,19:48:17,12,10,1, 11.9,1,1, 0.641, 10489.062, 311.367, 52726.565 23/01/14,19:48:17,13,10,1, 11.9,1,1, 0.641, 10489.060, 311.365, 52726.561 23/01/14,19:48:17,14,10,1, 11.9,1,1, 0.641, 10489.057, 311.368, 52726.602 23/01/14,19:48:17,15,10,1, 11.9,1,1, 0.641, 10489.057, 311.355, 52726.609 23/01/14,19:48:17,16,10,1, 11.9,1,1, 0.641, 10489.051, 311.383, 52726.568 23/01/14,19:48:17,17,10,1, 11.9,1,1, 0.641, 10489.054, 311.376, 52726.534 23/01/14,19:48:17,18,10,1, 11.9,1,1, 0.641, 10489.038, 311.401, 52726.561 23/01/14,19:48:17,19,10,1, 11.9,1,1, 0.641, 10489.040, 311.380, 52726.566 23/01/14,19:48:18,00,09,1, 11.9,1,1, 0.636, 10489.033, 311.380, 52726.566 23/01/14,19:48:18,01,09,1, 11.9,1,1, 0.636, 10489.043, 311.369, 52726.577 23/01/14,19:48:18,02,09,1, 11.9,1,1, 0.636, 10489.022, 311.404, 52726.537 23/01/14,19:48:18,03,09,1, 11.9,1,1, 0.636, 10489.027, 311.400, 52726.575 23/01/14,19:48:18,04,09,1, 11.9,1,1, 0.636, 10489.021, 311.360, 52726.550 23/01/14,19:48:18,05,09,1, 11.9,1,1, 0.636, 10489.030, 311.362, 52726.560 23/01/14,19:48:18,06,09,1, 11.9,1,1, 0.636, 10489.040, 311.367, 52726.531 23/01/14,19:48:18,07,09,1, 11.9,1,1, 0.636, 10489.023, 311.360, 52726.526 23/01/14,19:48:18,08,09,1, 11.9,1,1, 0.636, 10489.030, 311.350, 52726.526 23/01/14,19:48:18,09,09,1, 11.9,1,1, 0.636, 10489.032, 311.375, 52726.545 23/01/14,19:48:18,10,09,1, 11.9,1,1, 0.636, 10489.026, 311.352, 52726.550 23/01/14,19:48:18,11,09,1, 11.9,1,1, 0.636, 10488.978, 311.356, 52726.563 23/01/14,19:48:18,12,09,1, 11.9,1,1, 0.636, 10488.999, 311.355, 52726.557 23/01/14,19:48:18,13,09,1, 11.9,1,1, 0.636, 10489.002, 311.368, 52726.560 23/01/14,19:48:18,14,09,1, 11.9,1,1, 0.636, 10489.010, 311.368, 52726.542 23/01/14,19:48:18,15,09,1, 11.9,1,1, 0.636, 10489.000, 311.367, 52726.572 23/01/14,19:48:18,16,09,1, 11.9,1,1, 0.636, 10489.003, 311.369, 52726.564 23/01/14,19:48:18,17,09,1, 11.9,1,1, 0.636, 10489.013, 311.385, 52726.567 23/01/14,19:48:18,18,09,1, 11.9,1,1, 0.636, 10488.998, 311.351, 52726.592 23/01/14,19:48:18,19,09,1, 11.9,1,1, 0.636, 10488.973, 311.374, 52726.572 23/01/14,19:48:19,00,09,1, 11.9,1,1, 0.641, 10488.967, 311.374, 52726.572 23/01/14,19:48:19,01,09,1, 11.9,1,1, 0.641, 10488.995, 311.353, 52726.577 23/01/14,19:48:19,02,09,1, 11.9,1,1, 0.641, 10489.003, 311.352, 52726.568 23/01/14,19:48:19,03,09,1, 11.9,1,1, 0.641, 10488.988, 311.344, 52726.579 23/01/14,19:48:19,04,09,1, 11.9,1,1, 0.641, 10489.004, 311.360, 52726.582 23/01/14,19:48:19,05,09,1, 11.9,1,1, 0.641, 10489.003, 311.326, 52726.584 23/01/14,19:48:19,06,09,1, 11.9,1,1, 0.641, 10488.975, 311.339, 52726.558 23/01/14,19:48:19,07,09,1, 11.9,1,1, 0.641, 10488.982, 311.328, 52726.573 23/01/14,19:48:19,08,09,1, 11.9,1,1, 0.641, 10488.996, 311.328, 52726.584 23/01/14,19:48:19,09,09,1, 11.9,1,1, 0.641, 10488.987, 311.304, 52726.549 23/01/14,19:48:19,10,09,1, 11.9,1,1, 0.641, 10488.952, 311.298, 52726.503 23/01/14,19:48:19,11,09,1, 11.9,1,1, 0.641, 10488.973, 311.312, 52726.561 23/01/14,19:48:19,12,09,1, 11.9,1,1, 0.641, 10488.986, 311.313, 52726.573 23/01/14,19:48:19,13,09,1, 11.9,1,1, 0.641, 10488.995, 311.320, 52726.545 23/01/14,19:48:19,14,09,1, 11.9,1,1, 0.641, 10488.968, 311.279, 52726.572 23/01/14,19:48:19,15,09,1, 11.9,1,1, 0.641, 10488.973, 311.303, 52726.595 23/01/14,19:48:19,16,09,1, 11.9,1,1, 0.641, 10488.989, 311.281, 52726.582 23/01/14,19:48:19,17,09,1, 11.9,1,1, 0.641, 10488.986, 311.299, 52726.603 23/01/14,19:48:19,18,09,1, 11.9,1,1, 0.641, 10488.969, 311.327, 52726.538 23/01/14,19:48:19,19,09,1, 11.9,1,1, 0.641, 10488.962, 311.291, 52726.546 23/01/14,19:48:20,00,09,1, 11.9,1,1, 0.636, 10488.958, 311.291, 52726.546 23/01/14,19:48:20,01,09,1, 11.9,1,1, 0.636, 10488.921, 311.286, 52726.544 23/01/14,19:48:20,02,09,1, 11.9,1,1, 0.636, 10488.959, 311.282, 52726.555 23/01/14,19:48:20,03,09,1, 11.9,1,1, 0.636, 10488.966, 311.279, 52726.546 23/01/14,19:48:20,04,09,1, 11.9,1,1, 0.636, 10488.954, 311.255, 52726.525 23/01/14,19:48:20,05,09,1, 11.9,1,1, 0.636, 10488.952, 311.269, 52726.535 23/01/14,19:48:20,06,09,1, 11.9,1,1, 0.636, 10488.955, 311.258, 52726.531 23/01/14,19:48:20,07,09,1, 11.9,1,1, 0.636, 10488.917, 311.240, 52726.543 23/01/14,19:48:20,08,09,1, 11.9,1,1, 0.636, 10488.940, 311.230, 52726.560 23/01/14,19:48:20,09,09,1, 11.9,1,1, 0.636, 10488.923, 311.223, 52726.547 23/01/14,19:48:20,10,09,1, 11.9,1,1, 0.636, 10488.914, 311.211, 52726.518 23/01/14,19:48:20,11,09,1, 11.9,1,1, 0.636, 10488.928, 311.201, 52726.530 23/01/14,19:48:20,12,09,1, 11.9,1,1, 0.636, 10488.921, 311.209, 52726.526 23/01/14,19:48:20,13,09,1, 11.9,1,1, 0.636, 10488.910, 311.187, 52726.509 23/01/14,19:48:20,14,09,1, 11.9,1,1, 0.636, 10488.904, 311.188, 52726.502 23/01/14,19:48:20,15,09,1, 11.9,1,1, 0.636, 10488.897, 311.161, 52726.490 23/01/14,19:48:20,16,09,1, 11.9,1,1, 0.636, 10488.893, 311.189, 52726.525 23/01/14,19:48:20,17,09,1, 11.9,1,1, 0.636, 10488.913, 311.195, 52726.526 23/01/14,19:48:20,18,09,1, 11.9,1,1, 0.636, 10488.907, 311.175, 52726.517 23/01/14,19:48:20,19,09,1, 11.9,1,1, 0.636, 10488.903, 311.225, 52726.499 23/01/14,19:48:21,00,09,1, 11.9,1,1, 0.636, 10488.900, 311.225, 52726.499 23/01/14,19:48:21,01,09,1, 11.9,1,1, 0.636, 10488.907, 311.201, 52726.525 23/01/14,19:48:21,02,09,1, 11.9,1,1, 0.636, 10488.894, 311.182, 52726.534 23/01/14,19:48:21,03,09,1, 11.9,1,1, 0.636, 10488.894, 311.193, 52726.478 23/01/14,19:48:21,04,09,1, 11.9,1,1, 0.636, 10488.890, 311.190, 52726.397 23/01/14,19:48:21,05,09,1, 11.9,1,1, 0.636, 10488.860, 311.188, 52726.559 23/01/14,19:48:21,06,09,1, 11.9,1,1, 0.636, 10488.863, 311.178, 52726.525 23/01/14,19:48:21,07,09,1, 11.9,1,1, 0.636, 10488.863, 311.159, 52726.500 23/01/14,19:48:21,08,09,1, 11.9,1,1, 0.636, 10488.879, 311.185, 52726.503 23/01/14,19:48:21,09,09,1, 11.9,1,1, 0.636, 10488.869, 311.162, 52726.470 23/01/14,19:48:21,10,09,1, 11.9,1,1, 0.636, 10488.858, 311.161, 52726.495 23/01/14,19:48:21,11,09,1, 11.9,1,1, 0.636, 10488.885, 311.170, 52726.489 23/01/14,19:48:21,12,09,1, 11.9,1,1, 0.636, 10488.876, 311.138, 52726.486 23/01/14,19:48:21,13,09,1, 11.9,1,1, 0.636, 10488.862, 311.155, 52726.463 23/01/14,19:48:21,14,09,1, 11.9,1,1, 0.636, 10488.872, 311.118, 52726.489 23/01/14,19:48:21,15,09,1, 11.9,1,1, 0.636, 10488.876, 311.149, 52726.489 23/01/14,19:48:21,16,09,1, 11.9,1,1, 0.636, 10488.845, 311.156, 52726.499 23/01/14,19:48:21,17,09,1, 11.9,1,1, 0.636, 10488.844, 311.152, 52726.497 23/01/14,19:48:21,18,09,1, 11.9,1,1, 0.636, 10488.846, 311.147, 52726.519 23/01/14,19:48:21,19,09,1, 11.9,1,1, 0.636, 10488.867, 311.155, 52726.536 23/01/14,19:48:22,00,10,1, 11.9,1,1, 0.636, 10488.858, 311.155, 52726.536 23/01/14,19:48:22,01,10,1, 11.9,1,1, 0.636, 10488.844, 311.161, 52726.478 23/01/14,19:48:22,02,10,1, 11.9,1,1, 0.636, 10488.844, 311.158, 52726.390 23/01/14,19:48:22,03,10,1, 11.9,1,1, 0.636, 10488.838, 311.155, 52726.458 23/01/14,19:48:22,04,10,1, 11.9,1,1, 0.636, 10488.860, 311.166, 52726.468 23/01/14,19:48:22,05,10,1, 11.9,1,1, 0.636, 10488.860, 311.165, 52726.518 23/01/14,19:48:22,06,10,1, 11.9,1,1, 0.636, 10488.885, 311.123, 52726.495 23/01/14,19:48:22,07,10,1, 11.9,1,1, 0.636, 10488.833, 311.128, 52726.515 23/01/14,19:48:22,08,10,1, 11.9,1,1, 0.636, 10488.844, 311.122, 52726.506 23/01/14,19:48:22,09,10,1, 11.9,1,1, 0.636, 10488.835, 311.122, 52726.468 23/01/14,19:48:22,10,10,1, 11.9,1,1, 0.636, 10488.828, 311.102, 52726.469 23/01/14,19:48:22,11,10,1, 11.9,1,1, 0.636, 10488.853, 311.109, 52726.449 23/01/14,19:48:22,12,10,1, 11.9,1,1, 0.636, 10488.864, 311.099, 52726.594 23/01/14,19:48:22,13,10,1, 11.9,1,1, 0.636, 10488.828, 311.113, 52726.482 23/01/14,19:48:22,14,10,1, 11.9,1,1, 0.636, 10488.843, 311.100, 52726.480 23/01/14,19:48:22,15,10,1, 11.9,1,1, 0.636, 10488.843, 311.103, 52726.474 23/01/14,19:48:22,16,10,1, 11.9,1,1, 0.636, 10488.852, 311.121, 52726.519 23/01/14,19:48:22,17,10,1, 11.9,1,1, 0.636, 10488.842, 311.120, 52726.470 23/01/14,19:48:22,18,10,1, 11.9,1,1, 0.636, 10488.845, 311.091, 52726.492 23/01/14,19:48:22,19,10,1, 11.9,1,1, 0.636, 10488.829, 311.110, 52726.524 23/01/14,19:48:23,00,10,1, 11.9,1,1, 0.638, 10488.825, 311.110, 52726.524 23/01/14,19:48:23,01,10,1, 11.9,1,1, 0.638, 10488.855, 311.111, 52726.506 23/01/14,19:48:23,02,10,1, 11.9,1,1, 0.638, 10488.859, 311.096, 52726.495 23/01/14,19:48:23,03,10,1, 11.9,1,1, 0.638, 10488.850, 311.105, 52726.481 23/01/14,19:48:23,04,10,1, 11.9,1,1, 0.638, 10488.830, 311.103, 52726.502 23/01/14,19:48:23,05,10,1, 11.9,1,1, 0.638, 10488.839, 311.117, 52726.467 23/01/14,19:48:23,06,10,1, 11.9,1,1, 0.638, 10488.851, 311.101, 52726.482 23/01/14,19:48:23,07,10,1, 11.9,1,1, 0.638, 10488.857, 311.121, 52726.464 23/01/14,19:48:23,08,10,1, 11.9,1,1, 0.638, 10488.854, 311.093, 52726.438 23/01/14,19:48:23,09,10,1, 11.9,1,1, 0.638, 10488.874, 311.070, 52726.463 23/01/14,19:48:23,10,10,1, 11.9,1,1, 0.638, 10488.848, 311.057, 52726.450 23/01/14,19:48:23,11,10,1, 11.9,1,1, 0.638, 10488.862, 311.061, 52726.471 23/01/14,19:48:23,12,10,1, 11.9,1,1, 0.638, 10488.885, 311.078, 52726.475 23/01/14,19:48:23,13,10,1, 11.9,1,1, 0.638, 10488.884, 311.066, 52726.485 23/01/14,19:48:23,14,10,1, 11.9,1,1, 0.638, 10488.872, 311.064, 52726.452 23/01/14,19:48:23,15,10,1, 11.9,1,1, 0.638, 10488.855, 311.050, 52726.468 23/01/14,19:48:23,16,10,1, 11.9,1,1, 0.638, 10488.850, 311.076, 52726.486 23/01/14,19:48:23,17,10,1, 11.9,1,1, 0.638, 10488.859, 311.058, 52726.477 23/01/14,19:48:23,18,10,1, 11.9,1,1, 0.638, 10488.887, 311.075, 52726.457 23/01/14,19:48:23,19,10,1, 11.9,1,1, 0.638, 10488.861, 311.066, 52726.448 23/01/14,19:48:24,00,11,1, 11.9,1,1, 0.636, 10488.858, 311.066, 52726.448 23/01/14,19:48:24,01,11,1, 11.9,1,1, 0.636, 10488.886, 311.051, 52726.468 23/01/14,19:48:24,02,11,1, 11.9,1,1, 0.636, 10488.902, 311.062, 52726.459 23/01/14,19:48:24,03,11,1, 11.9,1,1, 0.636, 10488.894, 311.062, 52726.460 23/01/14,19:48:24,04,11,1, 11.9,1,1, 0.636, 10488.905, 311.062, 52726.475 23/01/14,19:48:24,05,11,1, 11.9,1,1, 0.636, 10488.886, 311.070, 52726.460 23/01/14,19:48:24,06,11,1, 11.9,1,1, 0.636, 10488.886, 311.044, 52726.466 23/01/14,19:48:24,07,11,1, 11.9,1,1, 0.636, 10488.871, 311.072, 52726.442 23/01/14,19:48:24,08,11,1, 11.9,1,1, 0.636, 10488.862, 311.077, 52726.395 23/01/14,19:48:24,09,11,1, 11.9,1,1, 0.636, 10488.863, 311.065, 52726.422 23/01/14,19:48:24,10,11,1, 11.9,1,1, 0.636, 10488.874, 311.034, 52726.458 23/01/14,19:48:24,11,11,1, 11.9,1,1, 0.636, 10488.871, 311.007, 52726.431 23/01/14,19:48:24,12,11,1, 11.9,1,1, 0.636, 10488.864, 311.023, 52726.437 23/01/14,19:48:24,13,11,1, 11.9,1,1, 0.636, 10488.886, 311.013, 52726.433 23/01/14,19:48:24,14,11,1, 11.9,1,1, 0.636, 10488.896, 310.989, 52726.435 23/01/14,19:48:24,15,11,1, 11.9,1,1, 0.636, 10488.870, 310.989, 52726.436 23/01/14,19:48:24,16,11,1, 11.9,1,1, 0.636, 10488.855, 311.010, 52726.425 23/01/14,19:48:24,17,11,1, 11.9,1,1, 0.636, 10488.916, 311.012, 52726.463 23/01/14,19:48:24,18,11,1, 11.9,1,1, 0.636, 10488.876, 311.003, 52726.449 23/01/14,19:48:24,19,11,1, 11.9,1,1, 0.636, 10488.870, 311.018, 52726.485 23/01/14,19:48:25,00,11,1, 11.8,1,1, 0.636, 10488.867, 311.018, 52726.485 23/01/14,19:48:25,01,11,1, 11.8,1,1, 0.636, 10488.871, 311.003, 52726.465 23/01/14,19:48:25,02,11,1, 11.8,1,1, 0.636, 10488.876, 311.018, 52726.450 23/01/14,19:48:25,03,11,1, 11.8,1,1, 0.636, 10488.876, 311.010, 52726.439 23/01/14,19:48:25,04,11,1, 11.8,1,1, 0.636, 10488.860, 311.014, 52726.446 23/01/14,19:48:25,05,11,1, 11.8,1,1, 0.636, 10488.882, 311.015, 52726.464 23/01/14,19:48:25,06,11,1, 11.8,1,1, 0.636, 10488.854, 310.993, 52726.480 23/01/14,19:48:25,07,11,1, 11.8,1,1, 0.636, 10488.855, 311.004, 52726.468 23/01/14,19:48:25,08,11,1, 11.8,1,1, 0.636, 10488.867, 310.967, 52726.437 23/01/14,19:48:25,09,11,1, 11.8,1,1, 0.636, 10488.849, 310.959, 52726.476 23/01/14,19:48:25,10,11,1, 11.8,1,1, 0.636, 10488.867, 310.964, 52726.460 23/01/14,19:48:25,11,11,1, 11.8,1,1, 0.636, 10488.863, 310.937, 52726.457 23/01/14,19:48:25,12,11,1, 11.8,1,1, 0.636, 10488.883, 310.930, 52726.470 23/01/14,19:48:25,13,11,1, 11.8,1,1, 0.636, 10488.869, 310.939, 52726.430 23/01/14,19:48:25,14,11,1, 11.8,1,1, 0.636, 10488.861, 310.902, 52726.437 23/01/14,19:48:25,15,11,1, 11.8,1,1, 0.636, 10488.863, 310.943, 52726.443 23/01/14,19:48:25,16,11,1, 11.8,1,1, 0.636, 10488.873, 310.931, 52726.458 23/01/14,19:48:25,17,11,1, 11.8,1,1, 0.636, 10488.888, 310.916, 52726.447 23/01/14,19:48:25,18,11,1, 11.8,1,1, 0.636, 10488.856, 310.939, 52726.461 23/01/14,19:48:25,19,11,1, 11.8,1,1, 0.636, 10488.875, 310.919, 52726.449 23/01/14,19:48:26,00,11,1, 11.9,1,1, 0.637, 10488.875, 310.919, 52726.449 23/01/14,19:48:26,01,11,1, 11.9,1,1, 0.637, 10488.858, 310.921, 52726.427 23/01/14,19:48:26,02,11,1, 11.9,1,1, 0.637, 10488.857, 310.955, 52726.448 23/01/14,19:48:26,03,11,1, 11.9,1,1, 0.637, 10488.849, 310.936, 52726.434 23/01/14,19:48:26,04,11,1, 11.9,1,1, 0.637, 10488.858, 310.961, 52726.453 23/01/14,19:48:26,05,11,1, 11.9,1,1, 0.637, 10488.845, 310.966, 52726.435 23/01/14,19:48:26,06,11,1, 11.9,1,1, 0.637, 10488.853, 310.910, 52726.453 23/01/14,19:48:26,07,11,1, 11.9,1,1, 0.637, 10488.852, 310.924, 52726.435 23/01/14,19:48:26,08,11,1, 11.9,1,1, 0.637, 10488.858, 310.943, 52726.431 23/01/14,19:48:26,09,11,1, 11.9,1,1, 0.637, 10488.833, 310.926, 52726.440 23/01/14,19:48:26,10,11,1, 11.9,1,1, 0.637, 10488.858, 310.922, 52726.329 23/01/14,19:48:26,11,11,1, 11.9,1,1, 0.637, 10488.847, 310.947, 52726.487 23/01/14,19:48:26,12,11,1, 11.9,1,1, 0.637, 10488.844, 310.911, 52726.451 23/01/14,19:48:26,13,11,1, 11.9,1,1, 0.637, 10488.845, 310.914, 52726.447 23/01/14,19:48:26,14,11,1, 11.9,1,1, 0.637, 10488.830, 310.915, 52726.463 23/01/14,19:48:26,15,11,1, 11.9,1,1, 0.637, 10488.845, 310.910, 52726.471 23/01/14,19:48:26,16,11,1, 11.9,1,1, 0.637, 10488.839, 310.922, 52726.458 23/01/14,19:48:26,17,11,1, 11.9,1,1, 0.637, 10488.866, 310.887, 52726.314 23/01/14,19:48:26,18,11,1, 11.9,1,1, 0.637, 10488.836, 310.886, 52726.464 23/01/14,19:48:26,19,11,1, 11.9,1,1, 0.637, 10488.859, 310.891, 52726.320 23/01/14,19:48:27,00,11,1, 11.8,1,1, 0.636, 10488.858, 310.891, 52726.320 23/01/14,19:48:27,01,11,1, 11.8,1,1, 0.636, 10488.826, 310.899, 52726.447 23/01/14,19:48:27,02,11,1, 11.8,1,1, 0.636, 10488.828, 310.913, 52726.434 23/01/14,19:48:27,03,11,1, 11.8,1,1, 0.636, 10488.839, 310.902, 52726.417 23/01/14,19:48:27,04,11,1, 11.8,1,1, 0.636, 10488.821, 310.881, 52726.445 23/01/14,19:48:27,05,11,1, 11.8,1,1, 0.636, 10488.855, 310.901, 52726.331 23/01/14,19:48:27,06,11,1, 11.8,1,1, 0.636, 10488.830, 310.892, 52726.388 23/01/14,19:48:27,07,11,1, 11.8,1,1, 0.636, 10488.808, 310.914, 52726.395 23/01/14,19:48:27,08,11,1, 11.8,1,1, 0.636, 10488.803, 310.884, 52726.415 23/01/14,19:48:27,09,11,1, 11.8,1,1, 0.636, 10488.811, 310.872, 52726.407 23/01/14,19:48:27,10,11,1, 11.8,1,1, 0.636, 10488.820, 310.883, 52726.435 23/01/14,19:48:27,11,11,1, 11.8,1,1, 0.636, 10488.829, 310.875, 52726.399 23/01/14,19:48:27,12,11,1, 11.8,1,1, 0.636, 10488.816, 310.868, 52726.412 23/01/14,19:48:27,13,11,1, 11.8,1,1, 0.636, 10488.800, 310.849, 52726.362 23/01/14,19:48:27,14,11,1, 11.8,1,1, 0.636, 10488.815, 310.848, 52726.428 23/01/14,19:48:27,15,11,1, 11.8,1,1, 0.636, 10488.830, 310.839, 52726.396 23/01/14,19:48:27,16,11,1, 11.8,1,1, 0.636, 10488.816, 310.874, 52726.396 23/01/14,19:48:27,17,11,1, 11.8,1,1, 0.636, 10488.826, 310.850, 52726.425 23/01/14,19:48:27,18,11,1, 11.8,1,1, 0.636, 10488.814, 310.833, 52726.415 23/01/14,19:48:27,19,11,1, 11.8,1,1, 0.636, 10488.831, 310.842, 52726.403 23/01/14,19:48:28,00,10,1, 11.8,1,1, 0.637, 10488.825, 310.842, 52726.403 23/01/14,19:48:28,01,10,1, 11.8,1,1, 0.637, 10488.822, 310.871, 52726.399 23/01/14,19:48:28,02,10,1, 11.8,1,1, 0.637, 10488.812, 310.845, 52726.383 23/01/14,19:48:28,03,10,1, 11.8,1,1, 0.637, 10488.801, 310.858, 52726.438 23/01/14,19:48:28,04,10,1, 11.8,1,1, 0.637, 10488.794, 310.839, 52726.428 23/01/14,19:48:28,05,10,1, 11.8,1,1, 0.637, 10488.803, 310.840, 52726.408 23/01/14,19:48:28,06,10,1, 11.8,1,1, 0.637, 10488.781, 310.828, 52726.321 23/01/14,19:48:28,07,10,1, 11.8,1,1, 0.637, 10488.795, 310.843, 52726.339 23/01/14,19:48:28,08,10,1, 11.8,1,1, 0.637, 10488.791, 310.841, 52726.348 23/01/14,19:48:28,09,10,1, 11.8,1,1, 0.637, 10488.801, 310.840, 52726.400 23/01/14,19:48:28,10,10,1, 11.8,1,1, 0.637, 10488.799, 310.827, 52726.394 23/01/14,19:48:28,11,10,1, 11.8,1,1, 0.637, 10488.792, 310.821, 52726.400 23/01/14,19:48:28,12,10,1, 11.8,1,1, 0.637, 10488.792, 310.809, 52726.396 23/01/14,19:48:28,13,10,1, 11.8,1,1, 0.637, 10488.796, 310.810, 52726.392 23/01/14,19:48:28,14,10,1, 11.8,1,1, 0.637, 10488.785, 310.815, 52726.369 23/01/14,19:48:28,15,10,1, 11.8,1,1, 0.637, 10488.783, 310.807, 52726.424 23/01/14,19:48:28,16,10,1, 11.8,1,1, 0.637, 10488.812, 310.796, 52726.424 23/01/14,19:48:28,17,10,1, 11.8,1,1, 0.637, 10488.786, 310.794, 52726.428 23/01/14,19:48:28,18,10,1, 11.8,1,1, 0.637, 10488.811, 310.799, 52726.420 23/01/14,19:48:28,19,10,1, 11.8,1,1, 0.637, 10488.783, 310.795, 52726.413 23/01/14,19:48:29,00,10,1, 11.9,1,1, 0.634, 10488.775, 310.795, 52726.413 23/01/14,19:48:29,01,10,1, 11.9,1,1, 0.634, 10488.803, 310.797, 52726.381 23/01/14,19:48:29,02,10,1, 11.9,1,1, 0.634, 10488.791, 310.799, 52726.393 23/01/14,19:48:29,03,10,1, 11.9,1,1, 0.634, 10488.784, 310.800, 52726.413 23/01/14,19:48:29,04,10,1, 11.9,1,1, 0.634, 10488.782, 310.802, 52726.417 23/01/14,19:48:29,05,10,1, 11.9,1,1, 0.634, 10488.762, 310.789, 52726.425 23/01/14,19:48:29,06,10,1, 11.9,1,1, 0.634, 10488.793, 310.818, 52726.412 23/01/14,19:48:29,07,10,1, 11.9,1,1, 0.634, 10488.796, 310.796, 52726.429 23/01/14,19:48:29,08,10,1, 11.9,1,1, 0.634, 10488.757, 310.785, 52726.434 23/01/14,19:48:29,09,10,1, 11.9,1,1, 0.634, 10488.797, 310.792, 52726.463 23/01/14,19:48:29,10,10,1, 11.9,1,1, 0.634, 10488.754, 310.801, 52726.445 23/01/14,19:48:29,11,10,1, 11.9,1,1, 0.634, 10488.766, 310.773, 52726.450 23/01/14,19:48:29,12,10,1, 11.9,1,1, 0.634, 10488.800, 310.777, 52726.443 23/01/14,19:48:29,13,10,1, 11.9,1,1, 0.634, 10488.765, 310.758, 52726.409 23/01/14,19:48:29,14,10,1, 11.9,1,1, 0.634, 10488.749, 310.753, 52726.434 23/01/14,19:48:29,15,10,1, 11.9,1,1, 0.634, 10488.782, 310.751, 52726.431 23/01/14,19:48:29,16,10,1, 11.9,1,1, 0.634, 10488.779, 310.745, 52726.428 23/01/14,19:48:29,17,10,1, 11.9,1,1, 0.634, 10488.789, 310.738, 52726.457 23/01/14,19:48:29,18,10,1, 11.9,1,1, 0.634, 10488.793, 310.749, 52726.437 23/01/14,19:48:29,19,10,1, 11.9,1,1, 0.634, 10488.775, 310.759, 52726.418 23/01/14,19:48:30,00,11,1, 11.9,1,1, 0.638, 10488.775, 310.759, 52726.418 23/01/14,19:48:30,01,11,1, 11.9,1,1, 0.638, 10488.772, 310.749, 52726.461 23/01/14,19:48:30,02,11,1, 11.9,1,1, 0.638, 10488.772, 310.759, 52726.225 23/01/14,19:48:30,03,11,1, 11.9,1,1, 0.638, 10488.755, 310.759, 52726.445 23/01/14,19:48:30,04,11,1, 11.9,1,1, 0.638, 10488.765, 310.777, 52726.644 23/01/14,19:48:30,05,11,1, 11.9,1,1, 0.638, 10488.749, 310.754, 52726.483 23/01/14,19:48:30,06,11,1, 11.9,1,1, 0.638, 10488.739, 310.778, 52726.482 23/01/14,19:48:30,07,11,1, 11.9,1,1, 0.638, 10488.755, 310.776, 52726.481 23/01/14,19:48:30,08,11,1, 11.9,1,1, 0.638, 10488.767, 310.753, 52726.460 23/01/14,19:48:30,09,11,1, 11.9,1,1, 0.638, 10488.747, 310.735, 52726.424 23/01/14,19:48:30,10,11,1, 11.9,1,1, 0.638, 10488.782, 310.758, 52726.452 23/01/14,19:48:30,11,11,1, 11.9,1,1, 0.638, 10488.776, 310.763, 52726.436 23/01/14,19:48:30,12,11,1, 11.9,1,1, 0.638, 10488.788, 310.754, 52726.441 23/01/14,19:48:30,13,11,1, 11.9,1,1, 0.638, 10488.751, 310.730, 52726.400 23/01/14,19:48:30,14,11,1, 11.9,1,1, 0.638, 10488.777, 310.733, 52726.372 23/01/14,19:48:30,15,11,1, 11.9,1,1, 0.638, 10488.764, 310.731, 52726.433 23/01/14,19:48:30,16,11,1, 11.9,1,1, 0.638, 10488.759, 310.725, 52726.429 23/01/14,19:48:30,17,11,1, 11.9,1,1, 0.638, 10488.772, 310.737, 52726.410 23/01/14,19:48:30,18,11,1, 11.9,1,1, 0.638, 10488.736, 310.722, 52726.445 23/01/14,19:48:30,19,11,1, 11.9,1,1, 0.638, 10488.742, 310.734, 52726.431 23/01/14,19:48:31,00,11,1, 11.9,1,1, 0.636, 10488.741, 310.734, 52726.431 23/01/14,19:48:31,01,11,1, 11.9,1,1, 0.636, 10488.766, 310.739, 52726.442 23/01/14,19:48:31,02,11,1, 11.9,1,1, 0.636, 10488.727, 310.724, 52726.423 23/01/14,19:48:31,03,11,1, 11.9,1,1, 0.636, 10488.747, 310.755, 52726.472 23/01/14,19:48:31,04,11,1, 11.9,1,1, 0.636, 10488.724, 310.730, 52726.460 23/01/14,19:48:31,05,11,1, 11.9,1,1, 0.636, 10488.742, 310.731, 52726.460 23/01/14,19:48:31,06,11,1, 11.9,1,1, 0.636, 10488.765, 310.726, 52726.463 23/01/14,19:48:31,07,11,1, 11.9,1,1, 0.636, 10488.718, 310.714, 52726.428 23/01/14,19:48:31,08,11,1, 11.9,1,1, 0.636, 10488.729, 310.740, 52726.455 23/01/14,19:48:31,09,11,1, 11.9,1,1, 0.636, 10488.750, 310.712, 52726.475 23/01/14,19:48:31,10,11,1, 11.9,1,1, 0.636, 10488.715, 310.707, 52726.445 23/01/14,19:48:31,11,11,1, 11.9,1,1, 0.636, 10488.747, 310.701, 52726.432 23/01/14,19:48:31,12,11,1, 11.9,1,1, 0.636, 10488.721, 310.698, 52726.478 23/01/14,19:48:31,13,11,1, 11.9,1,1, 0.636, 10488.728, 310.707, 52726.424 23/01/14,19:48:31,14,11,1, 11.9,1,1, 0.636, 10488.746, 310.674, 52726.431 23/01/14,19:48:31,15,11,1, 11.9,1,1, 0.636, 10488.758, 310.689, 52726.426 23/01/14,19:48:31,16,11,1, 11.9,1,1, 0.636, 10488.728, 310.713, 52726.415 23/01/14,19:48:31,17,11,1, 11.9,1,1, 0.636, 10488.747, 310.704, 52726.453 23/01/14,19:48:31,18,11,1, 11.9,1,1, 0.636, 10488.770, 310.698, 52726.429 23/01/14,19:48:31,19,11,1, 11.9,1,1, 0.636, 10488.732, 310.675, 52726.424 23/01/14,19:48:32,00,10,1, 11.8,1,1, 0.635, 10488.725, 310.675, 52726.424 23/01/14,19:48:32,01,10,1, 11.8,1,1, 0.635, 10488.746, 310.700, 52726.432 23/01/14,19:48:32,02,10,1, 11.8,1,1, 0.635, 10488.762, 310.699, 52726.435 23/01/14,19:48:32,03,10,1, 11.8,1,1, 0.635, 10488.752, 310.697, 52726.463 23/01/14,19:48:32,04,10,1, 11.8,1,1, 0.635, 10488.744, 310.684, 52726.432 23/01/14,19:48:32,05,10,1, 11.8,1,1, 0.635, 10488.747, 310.699, 52726.433 23/01/14,19:48:32,06,10,1, 11.8,1,1, 0.635, 10488.729, 310.680, 52726.442 23/01/14,19:48:32,07,10,1, 11.8,1,1, 0.635, 10488.747, 310.686, 52726.434 23/01/14,19:48:32,08,10,1, 11.8,1,1, 0.635, 10488.764, 310.684, 52726.450 23/01/14,19:48:32,09,10,1, 11.8,1,1, 0.635, 10488.741, 310.667, 52726.419 23/01/14,19:48:32,10,10,1, 11.8,1,1, 0.635, 10488.735, 310.660, 52726.420 23/01/14,19:48:32,11,10,1, 11.8,1,1, 0.635, 10488.755, 310.653, 52726.526 23/01/14,19:48:32,12,10,1, 11.8,1,1, 0.635, 10488.730, 310.655, 52726.430 23/01/14,19:48:32,13,10,1, 11.8,1,1, 0.635, 10488.735, 310.646, 52726.522 23/01/14,19:48:32,14,10,1, 11.8,1,1, 0.635, 10488.722, 310.655, 52726.379 23/01/14,19:48:32,15,10,1, 11.8,1,1, 0.635, 10488.718, 310.638, 52726.419 23/01/14,19:48:32,16,10,1, 11.8,1,1, 0.635, 10488.733, 310.663, 52726.416 23/01/14,19:48:32,17,10,1, 11.8,1,1, 0.635, 10488.733, 310.668, 52726.398 23/01/14,19:48:32,18,10,1, 11.8,1,1, 0.635, 10488.733, 310.645, 52726.401 23/01/14,19:48:32,19,10,1, 11.8,1,1, 0.635, 10488.756, 310.638, 52726.397 23/01/14,19:48:33,00,11,1, 11.9,1,1, 0.638, 10488.750, 310.638, 52726.397 23/01/14,19:48:33,01,11,1, 11.9,1,1, 0.638, 10488.756, 310.670, 52726.426 23/01/14,19:48:33,02,11,1, 11.9,1,1, 0.638, 10488.747, 310.665, 52726.448 23/01/14,19:48:33,03,11,1, 11.9,1,1, 0.638, 10488.730, 310.668, 52726.453 23/01/14,19:48:33,04,11,1, 11.9,1,1, 0.638, 10488.751, 310.670, 52726.401 23/01/14,19:48:33,05,11,1, 11.9,1,1, 0.638, 10488.740, 310.656, 52726.409 23/01/14,19:48:33,06,11,1, 11.9,1,1, 0.638, 10488.749, 310.678, 52726.430 23/01/14,19:48:33,07,11,1, 11.9,1,1, 0.638, 10488.748, 310.653, 52726.423 23/01/14,19:48:33,08,11,1, 11.9,1,1, 0.638, 10488.729, 310.653, 52726.442 23/01/14,19:48:33,09,11,1, 11.9,1,1, 0.638, 10488.752, 310.635, 52726.428 23/01/14,19:48:33,10,11,1, 11.9,1,1, 0.638, 10488.731, 310.649, 52726.408 23/01/14,19:48:33,11,11,1, 11.9,1,1, 0.638, 10488.750, 310.658, 52726.430 23/01/14,19:48:33,12,11,1, 11.9,1,1, 0.638, 10488.768, 310.647, 52726.446 23/01/14,19:48:33,13,11,1, 11.9,1,1, 0.638, 10488.745, 310.647, 52726.450 23/01/14,19:48:33,14,11,1, 11.9,1,1, 0.638, 10488.736, 310.651, 52726.436 23/01/14,19:48:33,15,11,1, 11.9,1,1, 0.638, 10488.765, 310.637, 52726.423 23/01/14,19:48:33,16,11,1, 11.9,1,1, 0.638, 10488.764, 310.637, 52726.430 23/01/14,19:48:33,17,11,1, 11.9,1,1, 0.638, 10488.753, 310.622, 52726.415 23/01/14,19:48:33,18,11,1, 11.9,1,1, 0.638, 10488.747, 310.649, 52726.444 23/01/14,19:48:33,19,11,1, 11.9,1,1, 0.638, 10488.777, 310.626, 52726.421 23/01/14,19:48:34,00,11,1, 11.9,1,1, 0.637, 10488.775, 310.626, 52726.421 23/01/14,19:48:34,01,11,1, 11.9,1,1, 0.637, 10488.767, 310.653, 52726.457 23/01/14,19:48:34,02,11,1, 11.9,1,1, 0.637, 10488.755, 310.664, 52726.442 23/01/14,19:48:34,03,11,1, 11.9,1,1, 0.637, 10488.765, 310.666, 52726.414 23/01/14,19:48:34,04,11,1, 11.9,1,1, 0.637, 10488.748, 310.628, 52726.446 23/01/14,19:48:34,05,11,1, 11.9,1,1, 0.637, 10488.738, 310.647, 52726.458 23/01/14,19:48:34,06,11,1, 11.9,1,1, 0.637, 10488.732, 310.676, 52726.454 23/01/14,19:48:34,07,11,1, 11.9,1,1, 0.637, 10488.747, 310.662, 52726.464 23/01/14,19:48:34,08,11,1, 11.9,1,1, 0.637, 10488.735, 310.665, 52726.440 23/01/14,19:48:34,09,11,1, 11.9,1,1, 0.637, 10488.742, 310.653, 52726.431 23/01/14,19:48:34,10,11,1, 11.9,1,1, 0.637, 10488.719, 310.643, 52726.408 23/01/14,19:48:34,11,11,1, 11.9,1,1, 0.637, 10488.775, 310.616, 52726.412 23/01/14,19:48:34,12,11,1, 11.9,1,1, 0.637, 10488.752, 310.617, 52726.400 23/01/14,19:48:34,13,11,1, 11.9,1,1, 0.637, 10488.734, 310.636, 52726.445 23/01/14,19:48:34,14,11,1, 11.9,1,1, 0.637, 10488.738, 310.622, 52726.437 23/01/14,19:48:34,15,11,1, 11.9,1,1, 0.637, 10488.763, 310.620, 52726.433 23/01/14,19:48:34,16,11,1, 11.9,1,1, 0.637, 10488.730, 310.633, 52726.423 23/01/14,19:48:34,17,11,1, 11.9,1,1, 0.637, 10488.754, 310.620, 52726.418 23/01/14,19:48:34,18,11,1, 11.9,1,1, 0.637, 10488.737, 310.611, 52726.440 23/01/14,19:48:34,19,11,1, 11.9,1,1, 0.637, 10488.750, 310.621, 52726.413 23/01/14,19:48:35,00,11,1, 11.9,1,1, 0.636, 10488.750, 310.621, 52726.413 23/01/14,19:48:35,01,11,1, 11.9,1,1, 0.636, 10488.762, 310.608, 52726.454 23/01/14,19:48:35,02,11,1, 11.9,1,1, 0.636, 10488.741, 310.632, 52726.426 23/01/14,19:48:35,03,11,1, 11.9,1,1, 0.636, 10488.747, 310.635, 52726.414 23/01/14,19:48:35,04,11,1, 11.9,1,1, 0.636, 10488.758, 310.623, 52726.407 23/01/14,19:48:35,05,11,1, 11.9,1,1, 0.636, 10488.739, 310.610, 52726.425 23/01/14,19:48:35,06,11,1, 11.9,1,1, 0.636, 10488.757, 310.626, 52726.433 23/01/14,19:48:35,07,11,1, 11.9,1,1, 0.636, 10488.736, 310.628, 52726.418 23/01/14,19:48:35,08,11,1, 11.9,1,1, 0.636, 10488.741, 310.626, 52726.450 23/01/14,19:48:35,09,11,1, 11.9,1,1, 0.636, 10488.740, 310.602, 52726.413 23/01/14,19:48:35,10,11,1, 11.9,1,1, 0.636, 10488.744, 310.613, 52726.423 23/01/14,19:48:35,11,11,1, 11.9,1,1, 0.636, 10488.757, 310.586, 52726.435 23/01/14,19:48:35,12,11,1, 11.9,1,1, 0.636, 10488.740, 310.588, 52726.431 23/01/14,19:48:35,13,11,1, 11.9,1,1, 0.636, 10488.748, 310.585, 52726.390 23/01/14,19:48:35,14,11,1, 11.9,1,1, 0.636, 10488.732, 310.589, 52726.414 23/01/14,19:48:35,15,11,1, 11.9,1,1, 0.636, 10488.761, 310.571, 52726.445 23/01/14,19:48:35,16,11,1, 11.9,1,1, 0.636, 10488.725, 310.562, 52726.464 23/01/14,19:48:35,17,11,1, 11.9,1,1, 0.636, 10488.759, 310.580, 52726.439 23/01/14,19:48:35,18,11,1, 11.9,1,1, 0.636, 10488.749, 310.569, 52726.429 23/01/14,19:48:35,19,11,1, 11.9,1,1, 0.636, 10488.759, 310.573, 52726.403 23/01/14,19:48:36,00,11,1, 11.8,1,1, 0.637, 10488.758, 310.573, 52726.403 23/01/14,19:48:36,01,11,1, 11.8,1,1, 0.637, 10488.731, 310.599, 52726.423 23/01/14,19:48:36,02,11,1, 11.8,1,1, 0.637, 10488.744, 310.600, 52726.420 23/01/14,19:48:36,03,11,1, 11.8,1,1, 0.637, 10488.727, 310.573, 52726.406 23/01/14,19:48:36,04,11,1, 11.8,1,1, 0.637, 10488.719, 310.584, 52726.436 23/01/14,19:48:36,05,11,1, 11.8,1,1, 0.637, 10488.730, 310.579, 52726.451 23/01/14,19:48:36,06,11,1, 11.8,1,1, 0.637, 10488.730, 310.592, 52726.436 23/01/14,19:48:36,07,11,1, 11.8,1,1, 0.637, 10488.729, 310.558, 52726.441 23/01/14,19:48:36,08,11,1, 11.8,1,1, 0.637, 10488.718, 310.577, 52726.456 23/01/14,19:48:36,09,11,1, 11.8,1,1, 0.637, 10488.731, 310.559, 52726.401 23/01/14,19:48:36,10,11,1, 11.8,1,1, 0.637, 10488.716, 310.560, 52726.426 23/01/14,19:48:36,11,11,1, 11.8,1,1, 0.637, 10488.727, 310.529, 52726.439 23/01/14,19:48:36,12,11,1, 11.8,1,1, 0.637, 10488.706, 310.525, 52726.422 23/01/14,19:48:36,13,11,1, 11.8,1,1, 0.637, 10488.707, 310.535, 52726.442 23/01/14,19:48:36,14,11,1, 11.8,1,1, 0.637, 10488.705, 310.530, 52726.438 23/01/14,19:48:36,15,11,1, 11.8,1,1, 0.637, 10488.691, 310.529, 52726.406 23/01/14,19:48:36,16,11,1, 11.8,1,1, 0.637, 10488.698, 310.503, 52726.446 23/01/14,19:48:36,17,11,1, 11.8,1,1, 0.637, 10488.694, 310.514, 52726.439 23/01/14,19:48:36,18,11,1, 11.8,1,1, 0.637, 10488.703, 310.530, 52726.453 23/01/14,19:48:36,19,11,1, 11.8,1,1, 0.637, 10488.688, 310.526, 52726.422 23/01/14,19:48:37,00,10,1, 11.9,1,1, 0.637, 10488.683, 310.526, 52726.422 23/01/14,19:48:37,01,10,1, 11.9,1,1, 0.637, 10488.689, 310.514, 52726.440 23/01/14,19:48:37,02,10,1, 11.9,1,1, 0.637, 10488.686, 310.523, 52726.438 23/01/14,19:48:37,03,10,1, 11.9,1,1, 0.637, 10488.691, 310.537, 52726.476 23/01/14,19:48:37,04,10,1, 11.9,1,1, 0.637, 10488.671, 310.523, 52726.435 23/01/14,19:48:37,05,10,1, 11.9,1,1, 0.637, 10488.654, 310.529, 52726.424 23/01/14,19:48:37,06,10,1, 11.9,1,1, 0.637, 10488.653, 310.533, 52726.385 23/01/14,19:48:37,07,10,1, 11.9,1,1, 0.637, 10488.668, 310.484, 52726.434 23/01/14,19:48:37,08,10,1, 11.9,1,1, 0.637, 10488.662, 310.514, 52726.413 23/01/14,19:48:37,09,10,1, 11.9,1,1, 0.637, 10488.650, 310.518, 52726.388 23/01/14,19:48:37,10,10,1, 11.9,1,1, 0.637, 10488.655, 310.498, 52726.398 23/01/14,19:48:37,11,10,1, 11.9,1,1, 0.637, 10488.643, 310.513, 52726.421 23/01/14,19:48:37,12,10,1, 11.9,1,1, 0.637, 10488.642, 310.512, 52726.397 23/01/14,19:48:37,13,10,1, 11.9,1,1, 0.637, 10488.643, 310.492, 52726.390 23/01/14,19:48:37,14,10,1, 11.9,1,1, 0.637, 10488.626, 310.488, 52726.394 23/01/14,19:48:37,15,10,1, 11.9,1,1, 0.637, 10488.665, 310.501, 52726.587 23/01/14,19:48:37,16,10,1, 11.9,1,1, 0.637, 10488.643, 310.491, 52726.326 23/01/14,19:48:37,17,10,1, 11.9,1,1, 0.637, 10488.620, 310.478, 52726.365 23/01/14,19:48:37,18,10,1, 11.9,1,1, 0.637, 10488.627, 310.491, 52726.414 23/01/14,19:48:37,19,10,1, 11.9,1,1, 0.637, 10488.611, 310.502, 52726.381 23/01/14,19:48:38,00,11,1, 11.9,1,1, 0.635, 10488.608, 310.502, 52726.381 23/01/14,19:48:38,01,11,1, 11.9,1,1, 0.635, 10488.580, 310.502, 52726.611 23/01/14,19:48:38,02,11,1, 11.9,1,1, 0.635, 10488.637, 310.487, 52726.371 23/01/14,19:48:38,03,11,1, 11.9,1,1, 0.635, 10488.627, 310.503, 52726.335 23/01/14,19:48:38,04,11,1, 11.9,1,1, 0.635, 10488.620, 310.519, 52726.336 23/01/14,19:48:38,05,11,1, 11.9,1,1, 0.635, 10488.609, 310.490, 52726.392 23/01/14,19:48:38,06,11,1, 11.9,1,1, 0.635, 10488.620, 310.499, 52726.375 23/01/14,19:48:38,07,11,1, 11.9,1,1, 0.635, 10488.621, 310.479, 52726.403 23/01/14,19:48:38,08,11,1, 11.9,1,1, 0.635, 10488.584, 310.474, 52726.387 23/01/14,19:48:38,09,11,1, 11.9,1,1, 0.635, 10488.569, 310.501, 52726.436 23/01/14,19:48:38,10,11,1, 11.9,1,1, 0.635, 10488.566, 310.497, 52726.399 23/01/14,19:48:38,11,11,1, 11.9,1,1, 0.635, 10488.582, 310.494, 52726.404 23/01/14,19:48:38,12,11,1, 11.9,1,1, 0.635, 10488.574, 310.471, 52726.401 23/01/14,19:48:38,13,11,1, 11.9,1,1, 0.635, 10488.562, 310.466, 52726.373 23/01/14,19:48:38,14,11,1, 11.9,1,1, 0.635, 10488.603, 310.479, 52726.378 23/01/14,19:48:38,15,11,1, 11.9,1,1, 0.635, 10488.550, 310.471, 52726.388 23/01/14,19:48:38,16,11,1, 11.9,1,1, 0.635, 10488.575, 310.477, 52726.376 23/01/14,19:48:38,17,11,1, 11.9,1,1, 0.635, 10488.582, 310.474, 52726.384 23/01/14,19:48:38,18,11,1, 11.9,1,1, 0.635, 10488.583, 310.450, 52726.423 23/01/14,19:48:38,19,11,1, 11.9,1,1, 0.635, 10488.557, 310.495, 52726.419 23/01/14,19:48:39,00,11,1, 11.8,1,1, 0.634, 10488.549, 310.495, 52726.419 23/01/14,19:48:39,01,11,1, 11.8,1,1, 0.634, 10488.552, 310.476, 52726.413 23/01/14,19:48:39,02,11,1, 11.8,1,1, 0.634, 10488.554, 310.462, 52726.427 23/01/14,19:48:39,03,11,1, 11.8,1,1, 0.634, 10488.561, 310.472, 52726.445 23/01/14,19:48:39,04,11,1, 11.8,1,1, 0.634, 10488.534, 310.465, 52726.425 23/01/14,19:48:39,05,11,1, 11.8,1,1, 0.634, 10488.542, 310.465, 52726.457 23/01/14,19:48:39,06,11,1, 11.8,1,1, 0.634, 10488.543, 310.473, 52726.404 23/01/14,19:48:39,07,11,1, 11.8,1,1, 0.634, 10488.530, 310.473, 52726.403 23/01/14,19:48:39,08,11,1, 11.8,1,1, 0.634, 10488.530, 310.460, 52726.413 23/01/14,19:48:39,09,11,1, 11.8,1,1, 0.634, 10488.536, 310.470, 52726.433 23/01/14,19:48:39,10,11,1, 11.8,1,1, 0.634, 10488.534, 310.482, 52726.433 23/01/14,19:48:39,11,11,1, 11.8,1,1, 0.634, 10488.505, 310.468, 52726.420 23/01/14,19:48:39,12,11,1, 11.8,1,1, 0.634, 10488.500, 310.448, 52726.453 23/01/14,19:48:39,13,11,1, 11.8,1,1, 0.634, 10488.523, 310.463, 52726.393 23/01/14,19:48:39,14,11,1, 11.8,1,1, 0.634, 10488.509, 310.461, 52726.409 23/01/14,19:48:39,15,11,1, 11.8,1,1, 0.634, 10488.505, 310.455, 52726.434 23/01/14,19:48:39,16,11,1, 11.8,1,1, 0.634, 10488.509, 310.438, 52726.432 23/01/14,19:48:39,17,11,1, 11.8,1,1, 0.634, 10488.489, 310.457, 52726.451 23/01/14,19:48:39,18,11,1, 11.8,1,1, 0.634, 10488.513, 310.435, 52726.450 23/01/14,19:48:39,19,11,1, 11.8,1,1, 0.634, 10488.499, 310.435, 52726.447 23/01/14,19:48:40,00,10,1, 11.9,1,1, 0.635, 10488.491, 310.435, 52726.447 23/01/14,19:48:40,01,10,1, 11.9,1,1, 0.635, 10488.501, 310.434, 52726.409 23/01/14,19:48:40,02,10,1, 11.9,1,1, 0.635, 10488.482, 310.439, 52726.413 23/01/14,19:48:40,03,10,1, 11.9,1,1, 0.635, 10488.483, 310.429, 52726.464 23/01/14,19:48:40,04,10,1, 11.9,1,1, 0.635, 10488.483, 310.436, 52726.442 23/01/14,19:48:40,05,10,1, 11.9,1,1, 0.635, 10488.485, 310.456, 52726.452 23/01/14,19:48:40,06,10,1, 11.9,1,1, 0.635, 10488.486, 310.467, 52726.436 23/01/14,19:48:40,07,10,1, 11.9,1,1, 0.635, 10488.476, 310.444, 52726.439 23/01/14,19:48:40,08,10,1, 11.9,1,1, 0.635, 10488.465, 310.430, 52726.441 23/01/14,19:48:40,09,10,1, 11.9,1,1, 0.635, 10488.446, 310.425, 52726.426 23/01/14,19:48:40,10,10,1, 11.9,1,1, 0.635, 10488.456, 310.442, 52726.381 23/01/14,19:48:40,11,10,1, 11.9,1,1, 0.635, 10488.469, 310.414, 52726.440 23/01/14,19:48:40,12,10,1, 11.9,1,1, 0.635, 10488.451, 310.426, 52726.436 23/01/14,19:48:40,13,10,1, 11.9,1,1, 0.635, 10488.446, 310.393, 52726.438 23/01/14,19:48:40,14,10,1, 11.9,1,1, 0.635, 10488.444, 310.404, 52726.438 23/01/14,19:48:40,15,10,1, 11.9,1,1, 0.635, 10488.464, 310.388, 52726.428 23/01/14,19:48:40,16,10,1, 11.9,1,1, 0.635, 10488.440, 310.380, 52726.400 23/01/14,19:48:40,17,10,1, 11.9,1,1, 0.635, 10488.438, 310.358, 52726.423 23/01/14,19:48:40,18,10,1, 11.9,1,1, 0.635, 10488.456, 310.376, 52726.421 23/01/14,19:48:40,19,10,1, 11.9,1,1, 0.635, 10488.434, 310.394, 52726.431 23/01/14,19:48:41,00,11,1, 11.9,1,1, 0.636, 10488.433, 310.394, 52726.431 23/01/14,19:48:41,01,11,1, 11.9,1,1, 0.636, 10488.459, 310.380, 52726.437 23/01/14,19:48:41,02,11,1, 11.9,1,1, 0.636, 10488.431, 310.384, 52726.437 23/01/14,19:48:41,03,11,1, 11.9,1,1, 0.636, 10488.430, 310.415, 52726.429 23/01/14,19:48:41,04,11,1, 11.9,1,1, 0.636, 10488.431, 310.385, 52726.428 23/01/14,19:48:41,05,11,1, 11.9,1,1, 0.636, 10488.419, 310.384, 52726.449 23/01/14,19:48:41,06,11,1, 11.9,1,1, 0.636, 10488.446, 310.394, 52726.429 23/01/14,19:48:41,07,11,1, 11.9,1,1, 0.636, 10488.403, 310.388, 52726.444 23/01/14,19:48:41,08,11,1, 11.9,1,1, 0.636, 10488.408, 310.382, 52726.440 23/01/14,19:48:41,09,11,1, 11.9,1,1, 0.636, 10488.404, 310.395, 52726.441 23/01/14,19:48:41,10,11,1, 11.9,1,1, 0.636, 10488.424, 310.377, 52726.463 23/01/14,19:48:41,11,11,1, 11.9,1,1, 0.636, 10488.405, 310.380, 52726.459 23/01/14,19:48:41,12,11,1, 11.9,1,1, 0.636, 10488.411, 310.398, 52726.455 23/01/14,19:48:41,13,11,1, 11.9,1,1, 0.636, 10488.417, 310.391, 52726.421 23/01/14,19:48:41,14,11,1, 11.9,1,1, 0.636, 10488.398, 310.384, 52726.428 23/01/14,19:48:41,15,11,1, 11.9,1,1, 0.636, 10488.404, 310.377, 52726.416 23/01/14,19:48:41,16,11,1, 11.9,1,1, 0.636, 10488.393, 310.352, 52726.447 23/01/14,19:48:41,17,11,1, 11.9,1,1, 0.636, 10488.371, 310.348, 52726.437 23/01/14,19:48:41,18,11,1, 11.9,1,1, 0.636, 10488.359, 310.355, 52726.433 23/01/14,19:48:41,19,11,1, 11.9,1,1, 0.636, 10488.373, 310.387, 52726.452 23/01/14,19:48:42,00,11,1, 12.0,1,1, 0.637, 10488.366, 310.387, 52726.452 23/01/14,19:48:42,01,11,1, 12.0,1,1, 0.637, 10488.374, 310.356, 52726.494 23/01/14,19:48:42,02,11,1, 12.0,1,1, 0.637, 10488.367, 310.365, 52726.477 23/01/14,19:48:42,03,11,1, 12.0,1,1, 0.637, 10488.356, 310.366, 52726.474 23/01/14,19:48:42,04,11,1, 12.0,1,1, 0.637, 10488.354, 310.367, 52726.474 23/01/14,19:48:42,05,11,1, 12.0,1,1, 0.637, 10488.358, 310.375, 52726.477 23/01/14,19:48:42,06,11,1, 12.0,1,1, 0.637, 10488.348, 310.367, 52726.459 23/01/14,19:48:42,07,11,1, 12.0,1,1, 0.637, 10488.322, 310.390, 52726.471 23/01/14,19:48:42,08,11,1, 12.0,1,1, 0.637, 10488.354, 310.361, 52726.505 23/01/14,19:48:42,09,11,1, 12.0,1,1, 0.637, 10488.317, 310.364, 52726.481 23/01/14,19:48:42,10,11,1, 12.0,1,1, 0.637, 10488.327, 310.371, 52726.483 23/01/14,19:48:42,11,11,1, 12.0,1,1, 0.637, 10488.346, 310.361, 52726.481 23/01/14,19:48:42,12,11,1, 12.0,1,1, 0.637, 10488.349, 310.355, 52726.467 23/01/14,19:48:42,13,11,1, 12.0,1,1, 0.637, 10488.346, 310.350, 52726.469 23/01/14,19:48:42,14,11,1, 12.0,1,1, 0.637, 10488.316, 310.339, 52726.505 23/01/14,19:48:42,15,11,1, 12.0,1,1, 0.637, 10488.327, 310.338, 52726.491 23/01/14,19:48:42,16,11,1, 12.0,1,1, 0.637, 10488.312, 310.343, 52726.452 23/01/14,19:48:42,17,11,1, 12.0,1,1, 0.637, 10488.323, 310.339, 52726.462 23/01/14,19:48:42,18,11,1, 12.0,1,1, 0.637, 10488.307, 310.351, 52726.439 23/01/14,19:48:42,19,11,1, 12.0,1,1, 0.637, 10488.295, 310.306, 52726.451 23/01/14,19:48:43,00,10,1, 11.9,1,1, 0.638, 10488.291, 310.306, 52726.451 23/01/14,19:48:43,01,10,1, 11.9,1,1, 0.638, 10488.309, 310.327, 52726.480 23/01/14,19:48:43,02,10,1, 11.9,1,1, 0.638, 10488.280, 310.327, 52726.477 23/01/14,19:48:43,03,10,1, 11.9,1,1, 0.638, 10488.300, 310.356, 52726.519 23/01/14,19:48:43,04,10,1, 11.9,1,1, 0.638, 10488.292, 310.329, 52726.491 23/01/14,19:48:43,05,10,1, 11.9,1,1, 0.638, 10488.297, 310.354, 52726.479 23/01/14,19:48:43,06,10,1, 11.9,1,1, 0.638, 10488.288, 310.342, 52726.504 23/01/14,19:48:43,07,10,1, 11.9,1,1, 0.638, 10488.284, 310.305, 52726.532 23/01/14,19:48:43,08,10,1, 11.9,1,1, 0.638, 10488.289, 310.346, 52726.505 23/01/14,19:48:43,09,10,1, 11.9,1,1, 0.638, 10488.276, 310.337, 52726.513 23/01/14,19:48:43,10,10,1, 11.9,1,1, 0.638, 10488.260, 310.311, 52726.527 23/01/14,19:48:43,11,10,1, 11.9,1,1, 0.638, 10488.263, 310.330, 52726.507 23/01/14,19:48:43,12,10,1, 11.9,1,1, 0.638, 10488.255, 310.314, 52726.498 23/01/14,19:48:43,13,10,1, 11.9,1,1, 0.638, 10488.245, 310.330, 52726.465 23/01/14,19:48:43,14,10,1, 11.9,1,1, 0.638, 10488.247, 310.293, 52726.483 23/01/14,19:48:43,15,10,1, 11.9,1,1, 0.638, 10488.241, 310.297, 52726.505 23/01/14,19:48:43,16,10,1, 11.9,1,1, 0.638, 10488.225, 310.295, 52726.466 23/01/14,19:48:43,17,10,1, 11.9,1,1, 0.638, 10488.237, 310.292, 52726.491 23/01/14,19:48:43,18,10,1, 11.9,1,1, 0.638, 10488.237, 310.298, 52726.576 23/01/14,19:48:43,19,10,1, 11.9,1,1, 0.638, 10488.231, 310.282, 52726.449 23/01/14,19:48:44,00,10,1, 11.9,1,1, 0.636, 10488.224, 310.282, 52726.449 23/01/14,19:48:44,01,10,1, 11.9,1,1, 0.636, 10488.260, 310.278, 52726.476 23/01/14,19:48:44,02,10,1, 11.9,1,1, 0.636, 10488.242, 310.280, 52726.506 23/01/14,19:48:44,03,10,1, 11.9,1,1, 0.636, 10488.222, 310.287, 52726.500 23/01/14,19:48:44,04,10,1, 11.9,1,1, 0.636, 10488.225, 310.289, 52726.517 23/01/14,19:48:44,05,10,1, 11.9,1,1, 0.636, 10488.224, 310.284, 52726.482 23/01/14,19:48:44,06,10,1, 11.9,1,1, 0.636, 10488.242, 310.291, 52726.499 23/01/14,19:48:44,07,10,1, 11.9,1,1, 0.636, 10488.228, 310.294, 52726.489 23/01/14,19:48:44,08,10,1, 11.9,1,1, 0.636, 10488.220, 310.290, 52726.494 23/01/14,19:48:44,09,10,1, 11.9,1,1, 0.636, 10488.223, 310.300, 52726.500 23/01/14,19:48:44,10,10,1, 11.9,1,1, 0.636, 10488.233, 310.295, 52726.527 23/01/14,19:48:44,11,10,1, 11.9,1,1, 0.636, 10488.218, 310.289, 52726.512 23/01/14,19:48:44,12,10,1, 11.9,1,1, 0.636, 10488.208, 310.275, 52726.568 23/01/14,19:48:44,13,10,1, 11.9,1,1, 0.636, 10488.228, 310.291, 52726.510 23/01/14,19:48:44,14,10,1, 11.9,1,1, 0.636, 10488.213, 310.288, 52726.587 23/01/14,19:48:44,15,10,1, 11.9,1,1, 0.636, 10488.214, 310.273, 52726.557 23/01/14,19:48:44,16,10,1, 11.9,1,1, 0.636, 10488.200, 310.261, 52726.534 23/01/14,19:48:44,17,10,1, 11.9,1,1, 0.636, 10488.212, 310.280, 52726.487 23/01/14,19:48:44,18,10,1, 11.9,1,1, 0.636, 10488.225, 310.273, 52726.500 23/01/14,19:48:44,19,10,1, 11.9,1,1, 0.636, 10488.194, 310.240, 52726.505 23/01/14,19:48:45,00,11,1, 11.7,1,1, 0.635, 10488.191, 310.240, 52726.505 23/01/14,19:48:45,01,11,1, 11.7,1,1, 0.635, 10488.205, 310.280, 52726.527 23/01/14,19:48:45,02,11,1, 11.7,1,1, 0.635, 10488.194, 310.251, 52726.512 23/01/14,19:48:45,03,11,1, 11.7,1,1, 0.635, 10488.196, 310.276, 52726.527 23/01/14,19:48:45,04,11,1, 11.7,1,1, 0.635, 10488.187, 310.279, 52726.528 23/01/14,19:48:45,05,11,1, 11.7,1,1, 0.635, 10488.216, 310.269, 52726.565 23/01/14,19:48:45,06,11,1, 11.7,1,1, 0.635, 10488.219, 310.277, 52726.560 23/01/14,19:48:45,07,11,1, 11.7,1,1, 0.635, 10488.211, 310.285, 52726.523 23/01/14,19:48:45,08,11,1, 11.7,1,1, 0.635, 10488.183, 310.276, 52726.544 23/01/14,19:48:45,09,11,1, 11.7,1,1, 0.635, 10488.180, 310.280, 52726.529 23/01/14,19:48:45,10,11,1, 11.7,1,1, 0.635, 10488.182, 310.283, 52726.563 23/01/14,19:48:45,11,11,1, 11.7,1,1, 0.635, 10488.189, 310.306, 52726.558 23/01/14,19:48:45,12,11,1, 11.7,1,1, 0.635, 10488.182, 310.305, 52726.547 23/01/14,19:48:45,13,11,1, 11.7,1,1, 0.635, 10488.191, 310.295, 52726.537 23/01/14,19:48:45,14,11,1, 11.7,1,1, 0.635, 10488.200, 310.281, 52726.534 23/01/14,19:48:45,15,11,1, 11.7,1,1, 0.635, 10488.181, 310.295, 52726.562 23/01/14,19:48:45,16,11,1, 11.7,1,1, 0.635, 10488.178, 310.253, 52726.541 23/01/14,19:48:45,17,11,1, 11.7,1,1, 0.635, 10488.184, 310.266, 52726.525 23/01/14,19:48:45,18,11,1, 11.7,1,1, 0.635, 10488.172, 310.274, 52726.555 23/01/14,19:48:45,19,11,1, 11.7,1,1, 0.635, 10488.144, 310.255, 52726.545 23/01/14,19:48:46,00,11,1, 11.9,1,1, 0.636, 10488.141, 310.255, 52726.545 23/01/14,19:48:46,01,11,1, 11.9,1,1, 0.636, 10488.144, 310.251, 52726.551 23/01/14,19:48:46,02,11,1, 11.9,1,1, 0.636, 10488.167, 310.253, 52726.551 23/01/14,19:48:46,03,11,1, 11.9,1,1, 0.636, 10488.147, 310.260, 52726.551 23/01/14,19:48:46,04,11,1, 11.9,1,1, 0.636, 10488.180, 310.221, 52726.555 23/01/14,19:48:46,05,11,1, 11.9,1,1, 0.636, 10488.188, 310.245, 52726.571 23/01/14,19:48:46,06,11,1, 11.9,1,1, 0.636, 10488.158, 310.264, 52726.514 23/01/14,19:48:46,07,11,1, 11.9,1,1, 0.636, 10488.193, 310.256, 52726.552 23/01/14,19:48:46,08,11,1, 11.9,1,1, 0.636, 10488.193, 310.263, 52726.605 23/01/14,19:48:46,09,11,1, 11.9,1,1, 0.636, 10488.161, 310.261, 52726.575 23/01/14,19:48:46,10,11,1, 11.9,1,1, 0.636, 10488.165, 310.268, 52726.566 23/01/14,19:48:46,11,11,1, 11.9,1,1, 0.636, 10488.147, 310.277, 52726.566 23/01/14,19:48:46,12,11,1, 11.9,1,1, 0.636, 10488.152, 310.264, 52726.599 23/01/14,19:48:46,13,11,1, 11.9,1,1, 0.636, 10488.155, 310.286, 52726.613 23/01/14,19:48:46,14,11,1, 11.9,1,1, 0.636, 10488.158, 310.260, 52726.598 23/01/14,19:48:46,15,11,1, 11.9,1,1, 0.636, 10488.153, 310.279, 52726.616 23/01/14,19:48:46,16,11,1, 11.9,1,1, 0.636, 10488.161, 310.236, 52726.575 23/01/14,19:48:46,17,11,1, 11.9,1,1, 0.636, 10488.161, 310.262, 52726.575 23/01/14,19:48:46,18,11,1, 11.9,1,1, 0.636, 10488.194, 310.250, 52726.604 23/01/14,19:48:46,19,11,1, 11.9,1,1, 0.636, 10488.168, 310.254, 52726.586 23/01/14,19:48:47,00,11,1, 11.9,1,1, 0.634, 10488.166, 310.254, 52726.586 23/01/14,19:48:47,01,11,1, 11.9,1,1, 0.634, 10488.155, 310.242, 52726.618 23/01/14,19:48:47,02,11,1, 11.9,1,1, 0.634, 10488.163, 310.245, 52726.630 23/01/14,19:48:47,03,11,1, 11.9,1,1, 0.634, 10488.159, 310.239, 52726.602 23/01/14,19:48:47,04,11,1, 11.9,1,1, 0.634, 10488.151, 310.229, 52726.588 23/01/14,19:48:47,05,11,1, 11.9,1,1, 0.634, 10488.162, 310.244, 52726.622 23/01/14,19:48:47,06,11,1, 11.9,1,1, 0.634, 10488.164, 310.240, 52726.618 23/01/14,19:48:47,07,11,1, 11.9,1,1, 0.634, 10488.148, 310.256, 52726.616 23/01/14,19:48:47,08,11,1, 11.9,1,1, 0.634, 10488.134, 310.221, 52726.635 23/01/14,19:48:47,09,11,1, 11.9,1,1, 0.634, 10488.154, 310.244, 52726.636 23/01/14,19:48:47,10,11,1, 11.9,1,1, 0.634, 10488.148, 310.243, 52726.618 23/01/14,19:48:47,11,11,1, 11.9,1,1, 0.634, 10488.148, 310.242, 52726.648 23/01/14,19:48:47,12,11,1, 11.9,1,1, 0.634, 10488.140, 310.255, 52726.644 23/01/14,19:48:47,13,11,1, 11.9,1,1, 0.634, 10488.146, 310.243, 52726.628 23/01/14,19:48:47,14,11,1, 11.9,1,1, 0.634, 10488.143, 310.241, 52726.655 23/01/14,19:48:47,15,11,1, 11.9,1,1, 0.634, 10488.130, 310.254, 52726.640 23/01/14,19:48:47,16,11,1, 11.9,1,1, 0.634, 10488.129, 310.248, 52726.633 23/01/14,19:48:47,17,11,1, 11.9,1,1, 0.634, 10488.132, 310.266, 52726.666 23/01/14,19:48:47,18,11,1, 11.9,1,1, 0.634, 10488.136, 310.247, 52726.672 23/01/14,19:48:47,19,11,1, 11.9,1,1, 0.634, 10488.137, 310.234, 52726.641 23/01/14,19:48:48,00,11,1, 11.9,1,1, 0.639, 10488.132, 310.234, 52726.641 23/01/14,19:48:48,01,11,1, 11.9,1,1, 0.639, 10488.152, 310.232, 52726.647 23/01/14,19:48:48,02,11,1, 11.9,1,1, 0.639, 10488.134, 310.201, 52726.650 23/01/14,19:48:48,03,11,1, 11.9,1,1, 0.639, 10488.122, 310.229, 52726.670 23/01/14,19:48:48,04,11,1, 11.9,1,1, 0.639, 10488.145, 310.232, 52726.675 23/01/14,19:48:48,05,11,1, 11.9,1,1, 0.639, 10488.121, 310.223, 52726.646 23/01/14,19:48:48,06,11,1, 11.9,1,1, 0.639, 10488.119, 310.208, 52726.656 23/01/14,19:48:48,07,11,1, 11.9,1,1, 0.639, 10488.134, 310.229, 52726.681 23/01/14,19:48:48,08,11,1, 11.9,1,1, 0.639, 10488.136, 310.224, 52726.682 23/01/14,19:48:48,09,11,1, 11.9,1,1, 0.639, 10488.122, 310.242, 52726.671 23/01/14,19:48:48,10,11,1, 11.9,1,1, 0.639, 10488.103, 310.224, 52726.685 23/01/14,19:48:48,11,11,1, 11.9,1,1, 0.639, 10488.127, 310.223, 52726.612 23/01/14,19:48:48,12,11,1, 11.9,1,1, 0.639, 10488.128, 310.252, 52726.653 23/01/14,19:48:48,13,11,1, 11.9,1,1, 0.639, 10488.121, 310.245, 52726.673 23/01/14,19:48:48,14,11,1, 11.9,1,1, 0.639, 10488.110, 310.243, 52726.640 23/01/14,19:48:48,15,11,1, 11.9,1,1, 0.639, 10488.124, 310.241, 52726.655 23/01/14,19:48:48,16,11,1, 11.9,1,1, 0.639, 10488.115, 310.241, 52726.652 23/01/14,19:48:48,17,11,1, 11.9,1,1, 0.639, 10488.136, 310.248, 52726.660 23/01/14,19:48:48,18,11,1, 11.9,1,1, 0.639, 10488.125, 310.238, 52726.653 23/01/14,19:48:48,19,11,1, 11.9,1,1, 0.639, 10488.124, 310.241, 52726.617 23/01/14,19:48:49,00,11,1, 11.8,1,1, 0.635, 10488.116, 310.241, 52726.617 23/01/14,19:48:49,01,11,1, 11.8,1,1, 0.635, 10488.137, 310.237, 52726.646 23/01/14,19:48:49,02,11,1, 11.8,1,1, 0.635, 10488.145, 310.225, 52726.652 23/01/14,19:48:49,03,11,1, 11.8,1,1, 0.635, 10488.140, 310.245, 52726.606 23/01/14,19:48:49,04,11,1, 11.8,1,1, 0.635, 10488.128, 310.211, 52726.652 23/01/14,19:48:49,05,11,1, 11.8,1,1, 0.635, 10488.114, 310.214, 52726.659 23/01/14,19:48:49,06,11,1, 11.8,1,1, 0.635, 10488.147, 310.222, 52726.629 23/01/14,19:48:49,07,11,1, 11.8,1,1, 0.635, 10488.136, 310.213, 52726.672 23/01/14,19:48:49,08,11,1, 11.8,1,1, 0.635, 10488.148, 310.232, 52726.657 23/01/14,19:48:49,09,11,1, 11.8,1,1, 0.635, 10488.123, 310.189, 52726.656 23/01/14,19:48:49,10,11,1, 11.8,1,1, 0.635, 10488.139, 310.202, 52726.676 23/01/14,19:48:49,11,11,1, 11.8,1,1, 0.635, 10488.164, 310.241, 52726.719 23/01/14,19:48:49,12,11,1, 11.8,1,1, 0.635, 10488.139, 310.221, 52726.683 23/01/14,19:48:49,13,11,1, 11.8,1,1, 0.635, 10488.152, 310.255, 52726.696 23/01/14,19:48:49,14,11,1, 11.8,1,1, 0.635, 10488.124, 310.227, 52726.692 23/01/14,19:48:49,15,11,1, 11.8,1,1, 0.635, 10488.143, 310.210, 52726.708 23/01/14,19:48:49,16,11,1, 11.8,1,1, 0.635, 10488.113, 310.230, 52726.672 23/01/14,19:48:49,17,11,1, 11.8,1,1, 0.635, 10488.115, 310.236, 52726.654 23/01/14,19:48:49,18,11,1, 11.8,1,1, 0.635, 10488.122, 310.229, 52726.700 23/01/14,19:48:49,19,11,1, 11.8,1,1, 0.635, 10488.130, 310.212, 52726.678 23/01/14,19:48:50,00,11,1, 11.8,1,1, 0.636, 10488.124, 310.212, 52726.678 23/01/14,19:48:50,01,11,1, 11.8,1,1, 0.636, 10488.114, 310.219, 52726.669 23/01/14,19:48:50,02,11,1, 11.8,1,1, 0.636, 10488.112, 310.240, 52726.685 23/01/14,19:48:50,03,11,1, 11.8,1,1, 0.636, 10488.105, 310.232, 52726.670 23/01/14,19:48:50,04,11,1, 11.8,1,1, 0.636, 10488.120, 310.208, 52726.664 23/01/14,19:48:50,05,11,1, 11.8,1,1, 0.636, 10488.126, 310.235, 52726.641 23/01/14,19:48:50,06,11,1, 11.8,1,1, 0.636, 10488.124, 310.210, 52726.659 23/01/14,19:48:50,07,11,1, 11.8,1,1, 0.636, 10488.115, 310.216, 52726.664 23/01/14,19:48:50,08,11,1, 11.8,1,1, 0.636, 10488.118, 310.196, 52726.664 23/01/14,19:48:50,09,11,1, 11.8,1,1, 0.636, 10488.136, 310.217, 52726.690 23/01/14,19:48:50,10,11,1, 11.8,1,1, 0.636, 10488.136, 310.231, 52726.697 23/01/14,19:48:50,11,11,1, 11.8,1,1, 0.636, 10488.113, 310.251, 52726.721 23/01/14,19:48:50,12,11,1, 11.8,1,1, 0.636, 10488.112, 310.261, 52726.698 23/01/14,19:48:50,13,11,1, 11.8,1,1, 0.636, 10488.130, 310.256, 52726.704 23/01/14,19:48:50,14,11,1, 11.8,1,1, 0.636, 10488.134, 310.273, 52726.671 23/01/14,19:48:50,15,11,1, 11.8,1,1, 0.636, 10488.132, 310.242, 52726.749 23/01/14,19:48:50,16,11,1, 11.8,1,1, 0.636, 10488.130, 310.254, 52726.725 23/01/14,19:48:50,17,11,1, 11.8,1,1, 0.636, 10488.118, 310.253, 52726.707 23/01/14,19:48:50,18,11,1, 11.8,1,1, 0.636, 10488.132, 310.244, 52726.716 23/01/14,19:48:50,19,11,1, 11.8,1,1, 0.636, 10488.147, 310.252, 52726.713 23/01/14,19:48:51,00,11,1, 11.9,1,1, 0.637, 10488.141, 310.252, 52726.713 23/01/14,19:48:51,01,11,1, 11.9,1,1, 0.637, 10488.115, 310.242, 52726.736 23/01/14,19:48:51,02,11,1, 11.9,1,1, 0.637, 10488.125, 310.215, 52726.717 23/01/14,19:48:51,03,11,1, 11.9,1,1, 0.637, 10488.144, 310.228, 52726.761 23/01/14,19:48:51,04,11,1, 11.9,1,1, 0.637, 10488.153, 310.225, 52726.709 23/01/14,19:48:51,05,11,1, 11.9,1,1, 0.637, 10488.146, 310.211, 52726.741 23/01/14,19:48:51,06,11,1, 11.9,1,1, 0.637, 10488.150, 310.232, 52726.747 23/01/14,19:48:51,07,11,1, 11.9,1,1, 0.637, 10488.155, 310.213, 52726.734 23/01/14,19:48:51,08,11,1, 11.9,1,1, 0.637, 10488.152, 310.217, 52726.734 23/01/14,19:48:51,09,11,1, 11.9,1,1, 0.637, 10488.182, 310.233, 52726.758 23/01/14,19:48:51,10,11,1, 11.9,1,1, 0.637, 10488.169, 310.231, 52726.729 23/01/14,19:48:51,11,11,1, 11.9,1,1, 0.637, 10488.184, 310.219, 52726.788 23/01/14,19:48:51,12,11,1, 11.9,1,1, 0.637, 10488.184, 310.228, 52726.782 23/01/14,19:48:51,13,11,1, 11.9,1,1, 0.637, 10488.171, 310.243, 52726.775 23/01/14,19:48:51,14,11,1, 11.9,1,1, 0.637, 10488.177, 310.235, 52726.787 23/01/14,19:48:51,15,11,1, 11.9,1,1, 0.637, 10488.173, 310.220, 52726.591 23/01/14,19:48:51,16,11,1, 11.9,1,1, 0.637, 10488.173, 310.230, 52726.843 23/01/14,19:48:51,17,11,1, 11.9,1,1, 0.637, 10488.207, 310.219, 52726.844 23/01/14,19:48:51,18,11,1, 11.9,1,1, 0.637, 10488.181, 310.223, 52726.828 23/01/14,19:48:51,19,11,1, 11.9,1,1, 0.637, 10488.175, 310.230, 52726.832 23/01/14,19:48:52,00,11,1, 11.9,1,1, 0.636, 10488.174, 310.230, 52726.832 23/01/14,19:48:52,01,11,1, 11.9,1,1, 0.636, 10488.203, 310.216, 52726.810 23/01/14,19:48:52,02,11,1, 11.9,1,1, 0.636, 10488.211, 310.198, 52726.809 23/01/14,19:48:52,03,11,1, 11.9,1,1, 0.636, 10488.206, 310.227, 52726.797 23/01/14,19:48:52,04,11,1, 11.9,1,1, 0.636, 10488.230, 310.198, 52726.812 23/01/14,19:48:52,05,11,1, 11.9,1,1, 0.636, 10488.217, 310.196, 52726.792 23/01/14,19:48:52,06,11,1, 11.9,1,1, 0.636, 10488.207, 310.205, 52726.787 23/01/14,19:48:52,07,11,1, 11.9,1,1, 0.636, 10488.224, 310.209, 52726.799 23/01/14,19:48:52,08,11,1, 11.9,1,1, 0.636, 10488.244, 310.196, 52726.806 23/01/14,19:48:52,09,11,1, 11.9,1,1, 0.636, 10488.237, 310.205, 52726.812 23/01/14,19:48:52,10,11,1, 11.9,1,1, 0.636, 10488.225, 310.234, 52726.763 23/01/14,19:48:52,11,11,1, 11.9,1,1, 0.636, 10488.265, 310.248, 52726.767 23/01/14,19:48:52,12,11,1, 11.9,1,1, 0.636, 10488.239, 310.235, 52726.816 23/01/14,19:48:52,13,11,1, 11.9,1,1, 0.636, 10488.239, 310.261, 52726.824 23/01/14,19:48:52,14,11,1, 11.9,1,1, 0.636, 10488.242, 310.244, 52726.785 23/01/14,19:48:52,15,11,1, 11.9,1,1, 0.636, 10488.255, 310.243, 52726.820 23/01/14,19:48:52,16,11,1, 11.9,1,1, 0.636, 10488.272, 310.238, 52726.826 23/01/14,19:48:52,17,11,1, 11.9,1,1, 0.636, 10488.256, 310.245, 52726.829 23/01/14,19:48:52,18,11,1, 11.9,1,1, 0.636, 10488.274, 310.223, 52726.822 23/01/14,19:48:52,19,11,1, 11.9,1,1, 0.636, 10488.282, 310.241, 52726.832 23/01/14,19:48:53,00,11,1, 11.9,1,1, 0.634, 10488.274, 310.241, 52726.832 23/01/14,19:48:53,01,11,1, 11.9,1,1, 0.634, 10488.290, 310.269, 52726.806 23/01/14,19:48:53,02,11,1, 11.9,1,1, 0.634, 10488.283, 310.260, 52726.786 23/01/14,19:48:53,03,11,1, 11.9,1,1, 0.634, 10488.289, 310.241, 52726.782 23/01/14,19:48:53,04,11,1, 11.9,1,1, 0.634, 10488.306, 310.252, 52726.809 23/01/14,19:48:53,05,11,1, 11.9,1,1, 0.634, 10488.316, 310.235, 52726.838 23/01/14,19:48:53,06,11,1, 11.9,1,1, 0.634, 10488.318, 310.250, 52726.854 23/01/14,19:48:53,07,11,1, 11.9,1,1, 0.634, 10488.322, 310.249, 52726.839 23/01/14,19:48:53,08,11,1, 11.9,1,1, 0.634, 10488.329, 310.229, 52726.847 23/01/14,19:48:53,09,11,1, 11.9,1,1, 0.634, 10488.333, 310.253, 52726.836 23/01/14,19:48:53,10,11,1, 11.9,1,1, 0.634, 10488.350, 310.251, 52726.854 23/01/14,19:48:53,11,11,1, 11.9,1,1, 0.634, 10488.340, 310.245, 52726.815 23/01/14,19:48:53,12,11,1, 11.9,1,1, 0.634, 10488.363, 310.232, 52726.828 23/01/14,19:48:53,13,11,1, 11.9,1,1, 0.634, 10488.334, 310.250, 52726.821 23/01/14,19:48:53,14,11,1, 11.9,1,1, 0.634, 10488.348, 310.255, 52726.849 23/01/14,19:48:53,15,11,1, 11.9,1,1, 0.634, 10488.358, 310.233, 52726.829 23/01/14,19:48:53,16,11,1, 11.9,1,1, 0.634, 10488.350, 310.251, 52726.878 23/01/14,19:48:53,17,11,1, 11.9,1,1, 0.634, 10488.373, 310.257, 52726.862 23/01/14,19:48:53,18,11,1, 11.9,1,1, 0.634, 10488.346, 310.272, 52726.818 23/01/14,19:48:53,19,11,1, 11.9,1,1, 0.634, 10488.357, 310.252, 52726.829 23/01/14,19:48:54,00,11,1, 11.9,1,1, 0.636, 10488.349, 310.252, 52726.829 23/01/14,19:48:54,01,11,1, 11.9,1,1, 0.636, 10488.385, 310.243, 52726.850 23/01/14,19:48:54,02,11,1, 11.9,1,1, 0.636, 10488.365, 310.228, 52726.820 23/01/14,19:48:54,03,11,1, 11.9,1,1, 0.636, 10488.358, 310.244, 52726.818 23/01/14,19:48:54,04,11,1, 11.9,1,1, 0.636, 10488.375, 310.218, 52726.823 23/01/14,19:48:54,05,11,1, 11.9,1,1, 0.636, 10488.367, 310.226, 52726.836 23/01/14,19:48:54,06,11,1, 11.9,1,1, 0.636, 10488.377, 310.216, 52726.801 23/01/14,19:48:54,07,11,1, 11.9,1,1, 0.636, 10488.374, 310.225, 52726.810 23/01/14,19:48:54,08,11,1, 11.9,1,1, 0.636, 10488.369, 310.227, 52726.746 23/01/14,19:48:54,09,11,1, 11.9,1,1, 0.636, 10488.364, 310.228, 52726.599 23/01/14,19:48:54,10,11,1, 11.9,1,1, 0.636, 10488.365, 310.232, 52726.934 23/01/14,19:48:54,11,11,1, 11.9,1,1, 0.636, 10488.366, 310.242, 52726.885 23/01/14,19:48:54,12,11,1, 11.9,1,1, 0.636, 10488.358, 310.245, 52726.910 23/01/14,19:48:54,13,11,1, 11.9,1,1, 0.636, 10488.373, 310.258, 52726.866 23/01/14,19:48:54,14,11,1, 11.9,1,1, 0.636, 10488.390, 310.223, 52726.875 23/01/14,19:48:54,15,11,1, 11.9,1,1, 0.636, 10488.399, 310.248, 52726.857 23/01/14,19:48:54,16,11,1, 11.9,1,1, 0.636, 10488.405, 310.241, 52726.842 23/01/14,19:48:54,17,11,1, 11.9,1,1, 0.636, 10488.406, 310.247, 52726.848 23/01/14,19:48:54,18,11,1, 11.9,1,1, 0.636, 10488.401, 310.246, 52726.858 23/01/14,19:48:54,19,11,1, 11.9,1,1, 0.636, 10488.409, 310.247, 52726.850 23/01/14,19:48:55,00,11,1, 11.8,1,1, 0.635, 10488.408, 310.247, 52726.850 23/01/14,19:48:55,01,11,1, 11.8,1,1, 0.635, 10488.406, 310.243, 52726.821 23/01/14,19:48:55,02,11,1, 11.8,1,1, 0.635, 10488.402, 310.223, 52726.833 23/01/14,19:48:55,03,11,1, 11.8,1,1, 0.635, 10488.392, 310.210, 52726.854 23/01/14,19:48:55,04,11,1, 11.8,1,1, 0.635, 10488.413, 310.210, 52726.836 23/01/14,19:48:55,05,11,1, 11.8,1,1, 0.635, 10488.403, 310.202, 52726.828 23/01/14,19:48:55,06,11,1, 11.8,1,1, 0.635, 10488.426, 310.221, 52726.830 23/01/14,19:48:55,07,11,1, 11.8,1,1, 0.635, 10488.441, 310.215, 52726.902 23/01/14,19:48:55,08,11,1, 11.8,1,1, 0.635, 10488.419, 310.200, 52726.855 23/01/14,19:48:55,09,11,1, 11.8,1,1, 0.635, 10488.411, 310.209, 52726.850 23/01/14,19:48:55,10,11,1, 11.8,1,1, 0.635, 10488.424, 310.217, 52726.908 23/01/14,19:48:55,11,11,1, 11.8,1,1, 0.635, 10488.427, 310.206, 52726.848 23/01/14,19:48:55,12,11,1, 11.8,1,1, 0.635, 10488.421, 310.194, 52726.847 23/01/14,19:48:55,13,11,1, 11.8,1,1, 0.635, 10488.422, 310.204, 52726.894 23/01/14,19:48:55,14,11,1, 11.8,1,1, 0.635, 10488.426, 310.209, 52726.877 23/01/14,19:48:55,15,11,1, 11.8,1,1, 0.635, 10488.426, 310.216, 52726.881 23/01/14,19:48:55,16,11,1, 11.8,1,1, 0.635, 10488.443, 310.206, 52726.863 23/01/14,19:48:55,17,11,1, 11.8,1,1, 0.635, 10488.433, 310.210, 52726.918 23/01/14,19:48:55,18,11,1, 11.8,1,1, 0.635, 10488.431, 310.213, 52726.864 23/01/14,19:48:55,19,11,1, 11.8,1,1, 0.635, 10488.431, 310.196, 52726.863 23/01/14,19:48:56,00,11,1, 11.9,1,1, 0.637, 10488.424, 310.196, 52726.863 23/01/14,19:48:56,01,11,1, 11.9,1,1, 0.637, 10488.455, 310.198, 52726.849 23/01/14,19:48:56,02,11,1, 11.9,1,1, 0.637, 10488.454, 310.184, 52726.870 23/01/14,19:48:56,03,11,1, 11.9,1,1, 0.637, 10488.431, 310.180, 52726.877 23/01/14,19:48:56,04,11,1, 11.9,1,1, 0.637, 10488.447, 310.183, 52726.841 23/01/14,19:48:56,05,11,1, 11.9,1,1, 0.637, 10488.447, 310.186, 52726.861 23/01/14,19:48:56,06,11,1, 11.9,1,1, 0.637, 10488.457, 310.160, 52726.863 23/01/14,19:48:56,07,11,1, 11.9,1,1, 0.637, 10488.477, 310.167, 52726.886 23/01/14,19:48:56,08,11,1, 11.9,1,1, 0.637, 10488.455, 310.178, 52726.854 23/01/14,19:48:56,09,11,1, 11.9,1,1, 0.637, 10488.453, 310.151, 52726.855 23/01/14,19:48:56,10,11,1, 11.9,1,1, 0.637, 10488.449, 310.174, 52726.858 23/01/14,19:48:56,11,11,1, 11.9,1,1, 0.637, 10488.442, 310.176, 52726.887 23/01/14,19:48:56,12,11,1, 11.9,1,1, 0.637, 10488.488, 310.178, 52726.917 23/01/14,19:48:56,13,11,1, 11.9,1,1, 0.637, 10488.435, 310.191, 52726.883 23/01/14,19:48:56,14,11,1, 11.9,1,1, 0.637, 10488.440, 310.195, 52726.900 23/01/14,19:48:56,15,11,1, 11.9,1,1, 0.637, 10488.460, 310.199, 52726.914 23/01/14,19:48:56,16,11,1, 11.9,1,1, 0.637, 10488.494, 310.189, 52726.890 23/01/14,19:48:56,17,11,1, 11.9,1,1, 0.637, 10488.478, 310.174, 52726.886 23/01/14,19:48:56,18,11,1, 11.9,1,1, 0.637, 10488.465, 310.184, 52726.879 23/01/14,19:48:56,19,11,1, 11.9,1,1, 0.637, 10488.486, 310.164, 52726.884 23/01/14,19:48:57,00,11,1, 11.9,1,1, 0.637, 10488.483, 310.164, 52726.884 23/01/14,19:48:57,01,11,1, 11.9,1,1, 0.637, 10488.444, 310.166, 52726.875 23/01/14,19:48:57,02,11,1, 11.9,1,1, 0.637, 10488.458, 310.208, 52727.015 23/01/14,19:48:57,03,11,1, 11.9,1,1, 0.637, 10488.481, 310.177, 52727.027 23/01/14,19:48:57,04,11,1, 11.9,1,1, 0.637, 10488.461, 310.189, 52727.022 23/01/14,19:48:57,05,11,1, 11.9,1,1, 0.637, 10488.482, 310.189, 52727.011 23/01/14,19:48:57,06,11,1, 11.9,1,1, 0.637, 10488.486, 310.175, 52727.017 23/01/14,19:48:57,07,11,1, 11.9,1,1, 0.637, 10488.485, 310.169, 52726.993 23/01/14,19:48:57,08,11,1, 11.9,1,1, 0.637, 10488.489, 310.174, 52727.021 23/01/14,19:48:57,09,11,1, 11.9,1,1, 0.637, 10488.488, 310.178, 52726.991 23/01/14,19:48:57,10,11,1, 11.9,1,1, 0.637, 10488.489, 310.215, 52726.985 23/01/14,19:48:57,11,11,1, 11.9,1,1, 0.637, 10488.494, 310.177, 52726.973 23/01/14,19:48:57,12,11,1, 11.9,1,1, 0.637, 10488.489, 310.212, 52727.010 23/01/14,19:48:57,13,11,1, 11.9,1,1, 0.637, 10488.487, 310.191, 52727.004 23/01/14,19:48:57,14,11,1, 11.9,1,1, 0.637, 10488.490, 310.213, 52726.972 23/01/14,19:48:57,15,11,1, 11.9,1,1, 0.637, 10488.494, 310.180, 52727.011 23/01/14,19:48:57,16,11,1, 11.9,1,1, 0.637, 10488.491, 310.200, 52726.989 23/01/14,19:48:57,17,11,1, 11.9,1,1, 0.637, 10488.504, 310.195, 52727.008 23/01/14,19:48:57,18,11,1, 11.9,1,1, 0.637, 10488.497, 310.176, 52727.007 23/01/14,19:48:57,19,11,1, 11.9,1,1, 0.637, 10488.484, 310.195, 52726.986 23/01/14,19:48:58,00,11,1, 11.9,1,1, 0.638, 10488.483, 310.195, 52726.986 23/01/14,19:48:58,01,11,1, 11.9,1,1, 0.638, 10488.508, 310.192, 52727.000 23/01/14,19:48:58,02,11,1, 11.9,1,1, 0.638, 10488.508, 310.199, 52726.986 23/01/14,19:48:58,03,11,1, 11.9,1,1, 0.638, 10488.504, 310.188, 52727.001 23/01/14,19:48:58,04,11,1, 11.9,1,1, 0.638, 10488.497, 310.189, 52727.014 23/01/14,19:48:58,05,11,1, 11.9,1,1, 0.638, 10488.496, 310.186, 52727.058 23/01/14,19:48:58,06,11,1, 11.9,1,1, 0.638, 10488.513, 310.196, 52727.023 23/01/14,19:48:58,07,11,1, 11.9,1,1, 0.638, 10488.508, 310.211, 52727.055 23/01/14,19:48:58,08,11,1, 11.9,1,1, 0.638, 10488.523, 310.189, 52726.984 23/01/14,19:48:58,09,11,1, 11.9,1,1, 0.638, 10488.503, 310.195, 52727.038 23/01/14,19:48:58,10,11,1, 11.9,1,1, 0.638, 10488.500, 310.201, 52726.999 23/01/14,19:48:58,11,11,1, 11.9,1,1, 0.638, 10488.522, 310.192, 52727.016 23/01/14,19:48:58,12,11,1, 11.9,1,1, 0.638, 10488.515, 310.166, 52727.010 23/01/14,19:48:58,13,11,1, 11.9,1,1, 0.638, 10488.524, 310.171, 52727.028 23/01/14,19:48:58,14,11,1, 11.9,1,1, 0.638, 10488.528, 310.186, 52727.030 23/01/14,19:48:58,15,11,1, 11.9,1,1, 0.638, 10488.523, 310.187, 52727.026 23/01/14,19:48:58,16,11,1, 11.9,1,1, 0.638, 10488.522, 310.187, 52727.021 23/01/14,19:48:58,17,11,1, 11.9,1,1, 0.638, 10488.543, 310.176, 52727.051 23/01/14,19:48:58,18,11,1, 11.9,1,1, 0.638, 10488.538, 310.158, 52727.046 23/01/14,19:48:58,19,11,1, 11.9,1,1, 0.638, 10488.536, 310.158, 52727.017 23/01/14,19:48:59,00,11,1, 11.9,1,1, 0.638, 10488.533, 310.158, 52727.017 23/01/14,19:48:59,01,11,1, 11.9,1,1, 0.638, 10488.537, 310.167, 52727.053 23/01/14,19:48:59,02,11,1, 11.9,1,1, 0.638, 10488.567, 310.159, 52727.039 23/01/14,19:48:59,03,11,1, 11.9,1,1, 0.638, 10488.567, 310.163, 52727.056 23/01/14,19:48:59,04,11,1, 11.9,1,1, 0.638, 10488.536, 310.158, 52727.036 23/01/14,19:48:59,05,11,1, 11.9,1,1, 0.638, 10488.528, 310.165, 52727.037 23/01/14,19:48:59,06,11,1, 11.9,1,1, 0.638, 10488.531, 310.170, 52727.022 23/01/14,19:48:59,07,11,1, 11.9,1,1, 0.638, 10488.538, 310.157, 52727.033 23/01/14,19:48:59,08,11,1, 11.9,1,1, 0.638, 10488.530, 310.131, 52727.059 23/01/14,19:48:59,09,11,1, 11.9,1,1, 0.638, 10488.533, 310.183, 52727.035 23/01/14,19:48:59,10,11,1, 11.9,1,1, 0.638, 10488.568, 310.161, 52727.037 23/01/14,19:48:59,11,11,1, 11.9,1,1, 0.638, 10488.554, 310.153, 52727.046 23/01/14,19:48:59,12,11,1, 11.9,1,1, 0.638, 10488.554, 310.151, 52727.039 23/01/14,19:48:59,13,11,1, 11.9,1,1, 0.638, 10488.566, 310.139, 52727.057 23/01/14,19:48:59,14,11,1, 11.9,1,1, 0.638, 10488.531, 310.168, 52727.080 23/01/14,19:48:59,15,11,1, 11.9,1,1, 0.638, 10488.556, 310.162, 52726.885 23/01/14,19:48:59,16,11,1, 11.9,1,1, 0.638, 10488.550, 310.174, 52727.141 23/01/14,19:48:59,17,11,1, 11.9,1,1, 0.638, 10488.583, 310.170, 52727.089 23/01/14,19:48:59,18,11,1, 11.9,1,1, 0.638, 10488.590, 310.152, 52727.076 23/01/14,19:48:59,19,11,1, 11.9,1,1, 0.638, 10488.562, 310.163, 52727.066 23/01/14,19:49:00,00,11,1, 11.8,1,1, 0.636, 10488.558, 310.163, 52727.066 23/01/14,19:49:00,01,11,1, 11.8,1,1, 0.636, 10488.557, 310.143, 52727.078 23/01/14,19:49:00,02,11,1, 11.8,1,1, 0.636, 10488.558, 310.120, 52726.942 23/01/14,19:49:00,03,11,1, 11.8,1,1, 0.636, 10488.565, 310.126, 52726.963 23/01/14,19:49:00,04,11,1, 11.8,1,1, 0.636, 10488.582, 310.163, 52726.961 23/01/14,19:49:00,05,11,1, 11.8,1,1, 0.636, 10488.556, 310.138, 52726.970 23/01/14,19:49:00,06,11,1, 11.8,1,1, 0.636, 10488.558, 310.148, 52726.964 23/01/14,19:49:00,07,11,1, 11.8,1,1, 0.636, 10488.570, 310.148, 52726.972 23/01/14,19:49:00,08,11,1, 11.8,1,1, 0.636, 10488.546, 310.142, 52726.930 23/01/14,19:49:00,09,11,1, 11.8,1,1, 0.636, 10488.562, 310.155, 52726.939 23/01/14,19:49:00,10,11,1, 11.8,1,1, 0.636, 10488.566, 310.148, 52726.981 23/01/14,19:49:00,11,11,1, 11.8,1,1, 0.636, 10488.562, 310.129, 52726.952 23/01/14,19:49:00,12,11,1, 11.8,1,1, 0.636, 10488.557, 310.140, 52726.958 23/01/14,19:49:00,13,11,1, 11.8,1,1, 0.636, 10488.578, 310.111, 52726.966 23/01/14,19:49:00,14,11,1, 11.8,1,1, 0.636, 10488.578, 310.099, 52726.966 23/01/14,19:49:00,15,11,1, 11.8,1,1, 0.636, 10488.553, 310.098, 52726.946 23/01/14,19:49:00,16,11,1, 11.8,1,1, 0.636, 10488.540, 310.115, 52727.084 23/01/14,19:49:00,17,11,1, 11.8,1,1, 0.636, 10488.544, 310.105, 52726.963 23/01/14,19:49:00,18,11,1, 11.8,1,1, 0.636, 10488.553, 310.093, 52726.968 23/01/14,19:49:00,19,11,1, 11.8,1,1, 0.636, 10488.570, 310.100, 52726.975 23/01/14,19:49:01,00,11,1, 11.8,1,1, 0.635, 10488.566, 310.100, 52726.975 23/01/14,19:49:01,01,11,1, 11.8,1,1, 0.635, 10488.583, 310.103, 52726.999 23/01/14,19:49:01,02,11,1, 11.8,1,1, 0.635, 10488.584, 310.132, 52727.065 23/01/14,19:49:01,03,11,1, 11.8,1,1, 0.635, 10488.579, 310.108, 52726.932 23/01/14,19:49:01,04,11,1, 11.8,1,1, 0.635, 10488.598, 310.105, 52726.958 23/01/14,19:49:01,05,11,1, 11.8,1,1, 0.635, 10488.592, 310.119, 52726.933 23/01/14,19:49:01,06,11,1, 11.8,1,1, 0.635, 10488.585, 310.107, 52726.977 23/01/14,19:49:01,07,11,1, 11.8,1,1, 0.635, 10488.583, 310.105, 52726.961 23/01/14,19:49:01,08,11,1, 11.8,1,1, 0.635, 10488.587, 310.072, 52726.934 23/01/14,19:49:01,09,11,1, 11.8,1,1, 0.635, 10488.608, 310.095, 52726.962 23/01/14,19:49:01,10,11,1, 11.8,1,1, 0.635, 10488.588, 310.084, 52726.986 23/01/14,19:49:01,11,11,1, 11.8,1,1, 0.635, 10488.587, 310.070, 52726.976 23/01/14,19:49:01,12,11,1, 11.8,1,1, 0.635, 10488.582, 310.077, 52726.950 23/01/14,19:49:01,13,11,1, 11.8,1,1, 0.635, 10488.601, 310.086, 52726.962 23/01/14,19:49:01,14,11,1, 11.8,1,1, 0.635, 10488.589, 310.058, 52726.986 23/01/14,19:49:01,15,11,1, 11.8,1,1, 0.635, 10488.601, 310.067, 52726.956 23/01/14,19:49:01,16,11,1, 11.8,1,1, 0.635, 10488.596, 310.061, 52726.944 23/01/14,19:49:01,17,11,1, 11.8,1,1, 0.635, 10488.597, 310.057, 52726.957 23/01/14,19:49:01,18,11,1, 11.8,1,1, 0.635, 10488.611, 310.086, 52726.964 23/01/14,19:49:01,19,11,1, 11.8,1,1, 0.635, 10488.606, 310.079, 52726.974 23/01/14,19:49:02,00,11,1, 11.9,1,1, 0.634, 10488.600, 310.079, 52726.974 23/01/14,19:49:02,01,11,1, 11.9,1,1, 0.634, 10488.606, 310.066, 52726.951 23/01/14,19:49:02,02,11,1, 11.9,1,1, 0.634, 10488.606, 310.061, 52726.978 23/01/14,19:49:02,03,11,1, 11.9,1,1, 0.634, 10488.604, 310.071, 52726.976 23/01/14,19:49:02,04,11,1, 11.9,1,1, 0.634, 10488.602, 310.105, 52726.995 23/01/14,19:49:02,05,11,1, 11.9,1,1, 0.634, 10488.627, 310.084, 52726.985 23/01/14,19:49:02,06,11,1, 11.9,1,1, 0.634, 10488.576, 310.078, 52726.981 23/01/14,19:49:02,07,11,1, 11.9,1,1, 0.634, 10488.590, 310.080, 52726.979 23/01/14,19:49:02,08,11,1, 11.9,1,1, 0.634, 10488.604, 310.060, 52726.978 23/01/14,19:49:02,09,11,1, 11.9,1,1, 0.634, 10488.614, 310.084, 52726.955 23/01/14,19:49:02,10,11,1, 11.9,1,1, 0.634, 10488.598, 310.061, 52726.940 23/01/14,19:49:02,11,11,1, 11.9,1,1, 0.634, 10488.594, 310.068, 52726.949 23/01/14,19:49:02,12,11,1, 11.9,1,1, 0.634, 10488.603, 310.045, 52726.886 23/01/14,19:49:02,13,11,1, 11.9,1,1, 0.634, 10488.588, 310.057, 52727.001 23/01/14,19:49:02,14,11,1, 11.9,1,1, 0.634, 10488.603, 310.047, 52726.987 23/01/14,19:49:02,15,11,1, 11.9,1,1, 0.634, 10488.631, 310.026, 52726.936 23/01/14,19:49:02,16,11,1, 11.9,1,1, 0.634, 10488.618, 310.068, 52726.849 23/01/14,19:49:02,17,11,1, 11.9,1,1, 0.634, 10488.604, 310.049, 52727.021 23/01/14,19:49:02,18,11,1, 11.9,1,1, 0.634, 10488.612, 310.025, 52726.976 23/01/14,19:49:02,19,11,1, 11.9,1,1, 0.634, 10488.611, 310.060, 52727.028 23/01/14,19:49:03,00,11,1, 11.8,1,1, 0.637, 10488.608, 310.060, 52727.028 23/01/14,19:49:03,01,11,1, 11.8,1,1, 0.637, 10488.602, 310.067, 52727.012 23/01/14,19:49:03,02,11,1, 11.8,1,1, 0.637, 10488.612, 310.052, 52726.988 23/01/14,19:49:03,03,11,1, 11.8,1,1, 0.637, 10488.609, 310.051, 52726.986 23/01/14,19:49:03,04,11,1, 11.8,1,1, 0.637, 10488.594, 310.040, 52726.999 23/01/14,19:49:03,05,11,1, 11.8,1,1, 0.637, 10488.595, 310.044, 52726.960 23/01/14,19:49:03,06,11,1, 11.8,1,1, 0.637, 10488.588, 310.029, 52726.979 23/01/14,19:49:03,07,11,1, 11.8,1,1, 0.637, 10488.615, 310.035, 52726.992 23/01/14,19:49:03,08,11,1, 11.8,1,1, 0.637, 10488.594, 310.057, 52726.993 23/01/14,19:49:03,09,11,1, 11.8,1,1, 0.637, 10488.555, 310.035, 52726.975 23/01/14,19:49:03,10,11,1, 11.8,1,1, 0.637, 10488.588, 310.022, 52726.953 23/01/14,19:49:03,11,11,1, 11.8,1,1, 0.637, 10488.570, 310.030, 52726.966 23/01/14,19:49:03,12,11,1, 11.8,1,1, 0.637, 10488.610, 310.026, 52727.005 23/01/14,19:49:03,13,11,1, 11.8,1,1, 0.637, 10488.589, 309.995, 52726.976 23/01/14,19:49:03,14,11,1, 11.8,1,1, 0.637, 10488.602, 310.007, 52726.970 23/01/14,19:49:03,15,11,1, 11.8,1,1, 0.637, 10488.606, 309.986, 52727.065 23/01/14,19:49:03,16,11,1, 11.8,1,1, 0.637, 10488.552, 310.002, 52726.996 23/01/14,19:49:03,17,11,1, 11.8,1,1, 0.637, 10488.585, 309.964, 52727.003 23/01/14,19:49:03,18,11,1, 11.8,1,1, 0.637, 10488.593, 309.998, 52726.989 23/01/14,19:49:03,19,11,1, 11.8,1,1, 0.637, 10488.582, 310.000, 52727.020 23/01/14,19:49:04,00,11,1, 11.8,1,1, 0.633, 10488.575, 310.000, 52727.020 23/01/14,19:49:04,01,11,1, 11.8,1,1, 0.633, 10488.564, 309.983, 52726.976 23/01/14,19:49:04,02,11,1, 11.8,1,1, 0.633, 10488.598, 309.997, 52727.010 23/01/14,19:49:04,03,11,1, 11.8,1,1, 0.633, 10488.586, 309.995, 52727.005 23/01/14,19:49:04,04,11,1, 11.8,1,1, 0.633, 10488.585, 309.981, 52727.002 23/01/14,19:49:04,05,11,1, 11.8,1,1, 0.633, 10488.575, 309.998, 52726.991 23/01/14,19:49:04,06,11,1, 11.8,1,1, 0.633, 10488.586, 309.979, 52726.974 23/01/14,19:49:04,07,11,1, 11.8,1,1, 0.633, 10488.580, 309.988, 52727.008 23/01/14,19:49:04,08,11,1, 11.8,1,1, 0.633, 10488.573, 310.009, 52727.051 23/01/14,19:49:04,09,11,1, 11.8,1,1, 0.633, 10488.583, 309.958, 52727.009 23/01/14,19:49:04,10,11,1, 11.8,1,1, 0.633, 10488.576, 309.973, 52727.006 23/01/14,19:49:04,11,11,1, 11.8,1,1, 0.633, 10488.554, 309.968, 52727.015 23/01/14,19:49:04,12,11,1, 11.8,1,1, 0.633, 10488.559, 309.962, 52726.955 23/01/14,19:49:04,13,11,1, 11.8,1,1, 0.633, 10488.555, 309.948, 52726.982 23/01/14,19:49:04,14,11,1, 11.8,1,1, 0.633, 10488.557, 309.951, 52726.995 23/01/14,19:49:04,15,11,1, 11.8,1,1, 0.633, 10488.570, 309.954, 52727.026 23/01/14,19:49:04,16,11,1, 11.8,1,1, 0.633, 10488.554, 309.928, 52727.001 23/01/14,19:49:04,17,11,1, 11.8,1,1, 0.633, 10488.596, 309.946, 52727.017 23/01/14,19:49:04,18,11,1, 11.8,1,1, 0.633, 10488.581, 309.958, 52727.009 23/01/14,19:49:04,19,11,1, 11.8,1,1, 0.633, 10488.573, 309.928, 52727.016 23/01/14,19:49:05,00,11,1, 11.9,1,1, 0.638, 10488.566, 309.928, 52727.016 23/01/14,19:49:05,01,11,1, 11.9,1,1, 0.638, 10488.579, 309.944, 52727.056 23/01/14,19:49:05,02,11,1, 11.9,1,1, 0.638, 10488.562, 309.948, 52727.035 23/01/14,19:49:05,03,11,1, 11.9,1,1, 0.638, 10488.592, 309.930, 52727.015 23/01/14,19:49:05,04,11,1, 11.9,1,1, 0.638, 10488.573, 309.968, 52727.032 23/01/14,19:49:05,05,11,1, 11.9,1,1, 0.638, 10488.588, 309.918, 52727.016 23/01/14,19:49:05,06,11,1, 11.9,1,1, 0.638, 10488.579, 309.940, 52727.003 23/01/14,19:49:05,07,11,1, 11.9,1,1, 0.638, 10488.562, 309.952, 52727.030 23/01/14,19:49:05,08,11,1, 11.9,1,1, 0.638, 10488.563, 309.945, 52726.957 23/01/14,19:49:05,09,11,1, 11.9,1,1, 0.638, 10488.582, 309.921, 52726.991 23/01/14,19:49:05,10,11,1, 11.9,1,1, 0.638, 10488.540, 309.934, 52726.988 23/01/14,19:49:05,11,11,1, 11.9,1,1, 0.638, 10488.577, 309.928, 52726.996 23/01/14,19:49:05,12,11,1, 11.9,1,1, 0.638, 10488.566, 309.927, 52726.988 23/01/14,19:49:05,13,11,1, 11.9,1,1, 0.638, 10488.574, 309.922, 52726.976 23/01/14,19:49:05,14,11,1, 11.9,1,1, 0.638, 10488.556, 309.905, 52726.964 23/01/14,19:49:05,15,11,1, 11.9,1,1, 0.638, 10488.568, 309.901, 52727.009 23/01/14,19:49:05,16,11,1, 11.9,1,1, 0.638, 10488.572, 309.890, 52727.013 23/01/14,19:49:05,17,11,1, 11.9,1,1, 0.638, 10488.576, 309.925, 52726.964 23/01/14,19:49:05,18,11,1, 11.9,1,1, 0.638, 10488.577, 309.911, 52727.042 23/01/14,19:49:05,19,11,1, 11.9,1,1, 0.638, 10488.565, 309.909, 52727.010 23/01/14,19:49:06,00,11,1, 11.9,1,1, 0.634, 10488.558, 309.909, 52727.010 23/01/14,19:49:06,01,11,1, 11.9,1,1, 0.634, 10488.575, 309.917, 52726.997 23/01/14,19:49:06,02,11,1, 11.9,1,1, 0.634, 10488.580, 309.902, 52727.022 23/01/14,19:49:06,03,11,1, 11.9,1,1, 0.634, 10488.597, 309.906, 52726.974 23/01/14,19:49:06,04,11,1, 11.9,1,1, 0.634, 10488.589, 309.927, 52727.023 23/01/14,19:49:06,05,11,1, 11.9,1,1, 0.634, 10488.601, 309.911, 52726.840 23/01/14,19:49:06,06,11,1, 11.9,1,1, 0.634, 10488.575, 309.920, 52727.062 23/01/14,19:49:06,07,11,1, 11.9,1,1, 0.634, 10488.559, 309.915, 52727.056 23/01/14,19:49:06,08,11,1, 11.9,1,1, 0.634, 10488.541, 309.909, 52727.017 23/01/14,19:49:06,09,11,1, 11.9,1,1, 0.634, 10488.579, 309.918, 52726.992 23/01/14,19:49:06,10,11,1, 11.9,1,1, 0.634, 10488.579, 309.890, 52727.006 23/01/14,19:49:06,11,11,1, 11.9,1,1, 0.634, 10488.585, 309.898, 52726.996 23/01/14,19:49:06,12,11,1, 11.9,1,1, 0.634, 10488.576, 309.887, 52727.010 23/01/14,19:49:06,13,11,1, 11.9,1,1, 0.634, 10488.586, 309.873, 52726.993 23/01/14,19:49:06,14,11,1, 11.9,1,1, 0.634, 10488.588, 309.889, 52726.987 23/01/14,19:49:06,15,11,1, 11.9,1,1, 0.634, 10488.588, 309.916, 52726.980 23/01/14,19:49:06,16,11,1, 11.9,1,1, 0.634, 10488.603, 309.884, 52726.975 23/01/14,19:49:06,17,11,1, 11.9,1,1, 0.634, 10488.601, 309.886, 52726.997 23/01/14,19:49:06,18,11,1, 11.9,1,1, 0.634, 10488.560, 309.888, 52726.998 23/01/14,19:49:06,19,11,1, 11.9,1,1, 0.634, 10488.603, 309.870, 52726.999 23/01/14,19:49:07,00,11,1, 11.9,1,1, 0.634, 10488.600, 309.870, 52726.999 23/01/14,19:49:07,01,11,1, 11.9,1,1, 0.634, 10488.594, 309.909, 52726.998 23/01/14,19:49:07,02,11,1, 11.9,1,1, 0.634, 10488.581, 309.879, 52726.980 23/01/14,19:49:07,03,11,1, 11.9,1,1, 0.634, 10488.585, 309.886, 52727.003 23/01/14,19:49:07,04,11,1, 11.9,1,1, 0.634, 10488.594, 309.905, 52727.023 23/01/14,19:49:07,05,11,1, 11.9,1,1, 0.634, 10488.596, 309.894, 52727.035 23/01/14,19:49:07,06,11,1, 11.9,1,1, 0.634, 10488.618, 309.883, 52727.041 23/01/14,19:49:07,07,11,1, 11.9,1,1, 0.634, 10488.587, 309.872, 52727.014 23/01/14,19:49:07,08,11,1, 11.9,1,1, 0.634, 10488.595, 309.869, 52727.008 23/01/14,19:49:07,09,11,1, 11.9,1,1, 0.634, 10488.596, 309.838, 52727.029 23/01/14,19:49:07,10,11,1, 11.9,1,1, 0.634, 10488.572, 309.857, 52727.024 23/01/14,19:49:07,11,11,1, 11.9,1,1, 0.634, 10488.601, 309.843, 52726.988 23/01/14,19:49:07,12,11,1, 11.9,1,1, 0.634, 10488.576, 309.867, 52727.059 23/01/14,19:49:07,13,11,1, 11.9,1,1, 0.634, 10488.593, 309.859, 52726.994 23/01/14,19:49:07,14,11,1, 11.9,1,1, 0.634, 10488.593, 309.859, 52727.016 23/01/14,19:49:07,15,11,1, 11.9,1,1, 0.634, 10488.590, 309.865, 52727.019 23/01/14,19:49:07,16,11,1, 11.9,1,1, 0.634, 10488.603, 309.853, 52727.042 23/01/14,19:49:07,17,11,1, 11.9,1,1, 0.634, 10488.605, 309.844, 52727.055 23/01/14,19:49:07,18,11,1, 11.9,1,1, 0.634, 10488.602, 309.850, 52727.048 23/01/14,19:49:07,19,11,1, 11.9,1,1, 0.634, 10488.598, 309.812, 52727.037 23/01/14,19:49:08,00,11,1, 11.8,1,1, 0.638, 10488.591, 309.812, 52727.037 23/01/14,19:49:08,01,11,1, 11.8,1,1, 0.638, 10488.602, 309.843, 52727.036 23/01/14,19:49:08,02,11,1, 11.8,1,1, 0.638, 10488.594, 309.833, 52727.036 23/01/14,19:49:08,03,11,1, 11.8,1,1, 0.638, 10488.604, 309.840, 52727.045 23/01/14,19:49:08,04,11,1, 11.8,1,1, 0.638, 10488.604, 309.853, 52727.063 23/01/14,19:49:08,05,11,1, 11.8,1,1, 0.638, 10488.601, 309.820, 52727.050 23/01/14,19:49:08,06,11,1, 11.8,1,1, 0.638, 10488.585, 309.838, 52727.053 23/01/14,19:49:08,07,11,1, 11.8,1,1, 0.638, 10488.578, 309.845, 52727.037 23/01/14,19:49:08,08,11,1, 11.8,1,1, 0.638, 10488.572, 309.820, 52727.011 23/01/14,19:49:08,09,11,1, 11.8,1,1, 0.638, 10488.566, 309.825, 52727.040 23/01/14,19:49:08,10,11,1, 11.8,1,1, 0.638, 10488.572, 309.812, 52727.058 23/01/14,19:49:08,11,11,1, 11.8,1,1, 0.638, 10488.579, 309.812, 52727.022 23/01/14,19:49:08,12,11,1, 11.8,1,1, 0.638, 10488.580, 309.823, 52727.032 23/01/14,19:49:08,13,11,1, 11.8,1,1, 0.638, 10488.573, 309.810, 52727.059 23/01/14,19:49:08,14,11,1, 11.8,1,1, 0.638, 10488.567, 309.807, 52727.011 23/01/14,19:49:08,15,11,1, 11.8,1,1, 0.638, 10488.580, 309.800, 52727.029 23/01/14,19:49:08,16,11,1, 11.8,1,1, 0.638, 10488.599, 309.797, 52727.019 23/01/14,19:49:08,17,11,1, 11.8,1,1, 0.638, 10488.563, 309.793, 52727.037 23/01/14,19:49:08,18,11,1, 11.8,1,1, 0.638, 10488.567, 309.772, 52727.067 23/01/14,19:49:08,19,11,1, 11.8,1,1, 0.638, 10488.571, 309.796, 52727.058 23/01/14,19:49:09,00,11,1, 11.9,1,1, 0.640, 10488.566, 309.796, 52727.058 23/01/14,19:49:09,01,11,1, 11.9,1,1, 0.640, 10488.568, 309.783, 52727.045 23/01/14,19:49:09,02,11,1, 11.9,1,1, 0.640, 10488.573, 309.796, 52727.094 23/01/14,19:49:09,03,11,1, 11.9,1,1, 0.640, 10488.574, 309.793, 52727.054 23/01/14,19:49:09,04,11,1, 11.9,1,1, 0.640, 10488.560, 309.781, 52727.050 23/01/14,19:49:09,05,11,1, 11.9,1,1, 0.640, 10488.565, 309.795, 52727.055 23/01/14,19:49:09,06,11,1, 11.9,1,1, 0.640, 10488.571, 309.790, 52727.083 23/01/14,19:49:09,07,11,1, 11.9,1,1, 0.640, 10488.561, 309.778, 52727.018 23/01/14,19:49:09,08,11,1, 11.9,1,1, 0.640, 10488.566, 309.794, 52727.034 23/01/14,19:49:09,09,11,1, 11.9,1,1, 0.640, 10488.579, 309.795, 52727.045 23/01/14,19:49:09,10,11,1, 11.9,1,1, 0.640, 10488.569, 309.785, 52727.057 23/01/14,19:49:09,11,11,1, 11.9,1,1, 0.640, 10488.566, 309.777, 52727.028 23/01/14,19:49:09,12,11,1, 11.9,1,1, 0.640, 10488.570, 309.767, 52727.060 23/01/14,19:49:09,13,11,1, 11.9,1,1, 0.640, 10488.556, 309.764, 52727.055 23/01/14,19:49:09,14,11,1, 11.9,1,1, 0.640, 10488.571, 309.767, 52727.046 23/01/14,19:49:09,15,11,1, 11.9,1,1, 0.640, 10488.568, 309.761, 52727.019 23/01/14,19:49:09,16,11,1, 11.9,1,1, 0.640, 10488.572, 309.752, 52727.040 23/01/14,19:49:09,17,11,1, 11.9,1,1, 0.640, 10488.582, 309.748, 52727.063 23/01/14,19:49:09,18,11,1, 11.9,1,1, 0.640, 10488.583, 309.741, 52727.072 23/01/14,19:49:09,19,11,1, 11.9,1,1, 0.640, 10488.589, 309.767, 52727.038 23/01/14,19:49:10,00,11,1, 11.9,1,1, 0.634, 10488.583, 309.767, 52727.038 23/01/14,19:49:10,01,11,1, 11.9,1,1, 0.634, 10488.625, 309.771, 52727.072 23/01/14,19:49:10,02,11,1, 11.9,1,1, 0.634, 10488.571, 309.786, 52727.070 23/01/14,19:49:10,03,11,1, 11.9,1,1, 0.634, 10488.633, 309.765, 52726.991 23/01/14,19:49:10,04,11,1, 11.9,1,1, 0.634, 10488.594, 309.792, 52727.205 23/01/14,19:49:10,05,11,1, 11.9,1,1, 0.634, 10488.631, 309.764, 52727.105 23/01/14,19:49:10,06,11,1, 11.9,1,1, 0.634, 10488.601, 309.767, 52727.092 23/01/14,19:49:10,07,11,1, 11.9,1,1, 0.634, 10488.623, 309.763, 52727.096 23/01/14,19:49:10,08,11,1, 11.9,1,1, 0.634, 10488.594, 309.791, 52727.082 23/01/14,19:49:10,09,11,1, 11.9,1,1, 0.634, 10488.603, 309.762, 52727.072 23/01/14,19:49:10,10,11,1, 11.9,1,1, 0.634, 10488.588, 309.772, 52727.092 23/01/14,19:49:10,11,11,1, 11.9,1,1, 0.634, 10488.602, 309.767, 52727.097 23/01/14,19:49:10,12,11,1, 11.9,1,1, 0.634, 10488.607, 309.778, 52727.047 23/01/14,19:49:10,13,11,1, 11.9,1,1, 0.634, 10488.620, 309.786, 52727.049 23/01/14,19:49:10,14,11,1, 11.9,1,1, 0.634, 10488.586, 309.767, 52727.177 23/01/14,19:49:10,15,11,1, 11.9,1,1, 0.634, 10488.598, 309.770, 52727.106 23/01/14,19:49:10,16,11,1, 11.9,1,1, 0.634, 10488.604, 309.770, 52727.116 23/01/14,19:49:10,17,11,1, 11.9,1,1, 0.634, 10488.601, 309.753, 52727.079 23/01/14,19:49:10,18,11,1, 11.9,1,1, 0.634, 10488.610, 309.779, 52727.059 23/01/14,19:49:10,19,11,1, 11.9,1,1, 0.634, 10488.603, 309.786, 52727.057 23/01/14,19:49:11,00,11,1, 11.8,1,1, 0.633, 10488.600, 309.786, 52727.057 23/01/14,19:49:11,01,11,1, 11.8,1,1, 0.633, 10488.627, 309.794, 52727.079 23/01/14,19:49:11,02,11,1, 11.8,1,1, 0.633, 10488.598, 309.773, 52727.071 23/01/14,19:49:11,03,11,1, 11.8,1,1, 0.633, 10488.598, 309.794, 52727.059 23/01/14,19:49:11,04,11,1, 11.8,1,1, 0.633, 10488.594, 309.794, 52727.096 23/01/14,19:49:11,05,11,1, 11.8,1,1, 0.633, 10488.620, 309.794, 52727.075 23/01/14,19:49:11,06,11,1, 11.8,1,1, 0.633, 10488.609, 309.772, 52727.079 23/01/14,19:49:11,07,11,1, 11.8,1,1, 0.633, 10488.612, 309.788, 52727.073 23/01/14,19:49:11,08,11,1, 11.8,1,1, 0.633, 10488.639, 309.771, 52727.070 23/01/14,19:49:11,09,11,1, 11.8,1,1, 0.633, 10488.622, 309.782, 52727.073 23/01/14,19:49:11,10,11,1, 11.8,1,1, 0.633, 10488.604, 309.800, 52727.061 23/01/14,19:49:11,11,11,1, 11.8,1,1, 0.633, 10488.628, 309.788, 52727.046 23/01/14,19:49:11,12,11,1, 11.8,1,1, 0.633, 10488.614, 309.740, 52727.078 23/01/14,19:49:11,13,11,1, 11.8,1,1, 0.633, 10488.618, 309.749, 52727.041 23/01/14,19:49:11,14,11,1, 11.8,1,1, 0.633, 10488.630, 309.760, 52727.070 23/01/14,19:49:11,15,11,1, 11.8,1,1, 0.633, 10488.599, 309.762, 52727.060 23/01/14,19:49:11,16,11,1, 11.8,1,1, 0.633, 10488.620, 309.739, 52727.068 23/01/14,19:49:11,17,11,1, 11.8,1,1, 0.633, 10488.622, 309.762, 52727.061 23/01/14,19:49:11,18,11,1, 11.8,1,1, 0.633, 10488.628, 309.768, 52727.105 23/01/14,19:49:11,19,11,1, 11.8,1,1, 0.633, 10488.638, 309.745, 52727.105 23/01/14,19:49:12,00,11,1, 11.9,1,1, 0.639, 10488.633, 309.745, 52727.105 23/01/14,19:49:12,01,11,1, 11.9,1,1, 0.639, 10488.626, 309.758, 52727.067 23/01/14,19:49:12,02,11,1, 11.9,1,1, 0.639, 10488.625, 309.757, 52727.062 23/01/14,19:49:12,03,11,1, 11.9,1,1, 0.639, 10488.627, 309.740, 52727.067 23/01/14,19:49:12,04,11,1, 11.9,1,1, 0.639, 10488.632, 309.742, 52727.055 23/01/14,19:49:12,05,11,1, 11.9,1,1, 0.639, 10488.622, 309.745, 52727.061 23/01/14,19:49:12,06,11,1, 11.9,1,1, 0.639, 10488.625, 309.743, 52727.054 23/01/14,19:49:12,07,11,1, 11.9,1,1, 0.639, 10488.614, 309.728, 52727.095 23/01/14,19:49:12,08,11,1, 11.9,1,1, 0.639, 10488.602, 309.735, 52727.055 23/01/14,19:49:12,09,11,1, 11.9,1,1, 0.639, 10488.636, 309.732, 52727.034 23/01/14,19:49:12,10,11,1, 11.9,1,1, 0.639, 10488.617, 309.733, 52727.077 23/01/14,19:49:12,11,11,1, 11.9,1,1, 0.639, 10488.615, 309.717, 52727.055 23/01/14,19:49:12,12,11,1, 11.9,1,1, 0.639, 10488.612, 309.718, 52727.066 23/01/14,19:49:12,13,11,1, 11.9,1,1, 0.639, 10488.633, 309.716, 52727.066 23/01/14,19:49:12,14,11,1, 11.9,1,1, 0.639, 10488.618, 309.736, 52727.030 23/01/14,19:49:12,15,11,1, 11.9,1,1, 0.639, 10488.634, 309.711, 52727.052 23/01/14,19:49:12,16,11,1, 11.9,1,1, 0.639, 10488.633, 309.710, 52727.065 23/01/14,19:49:12,17,11,1, 11.9,1,1, 0.639, 10488.633, 309.722, 52727.105 23/01/14,19:49:12,18,11,1, 11.9,1,1, 0.639, 10488.626, 309.718, 52727.047 23/01/14,19:49:12,19,11,1, 11.9,1,1, 0.639, 10488.646, 309.701, 52727.080 23/01/14,19:49:13,00,11,1, 11.8,1,1, 0.634, 10488.641, 309.701, 52727.080 23/01/14,19:49:13,01,11,1, 11.8,1,1, 0.634, 10488.632, 309.721, 52727.068 23/01/14,19:49:13,02,11,1, 11.8,1,1, 0.634, 10488.641, 309.693, 52727.095 23/01/14,19:49:13,03,11,1, 11.8,1,1, 0.634, 10488.618, 309.733, 52727.057 23/01/14,19:49:13,04,11,1, 11.8,1,1, 0.634, 10488.615, 309.709, 52727.064 23/01/14,19:49:13,05,11,1, 11.8,1,1, 0.634, 10488.640, 309.706, 52727.100 23/01/14,19:49:13,06,11,1, 11.8,1,1, 0.634, 10488.628, 309.706, 52727.056 23/01/14,19:49:13,07,11,1, 11.8,1,1, 0.634, 10488.634, 309.701, 52727.063 23/01/14,19:49:13,08,11,1, 11.8,1,1, 0.634, 10488.626, 309.682, 52727.049 23/01/14,19:49:13,09,11,1, 11.8,1,1, 0.634, 10488.627, 309.700, 52727.038 23/01/14,19:49:13,10,11,1, 11.8,1,1, 0.634, 10488.632, 309.701, 52727.059 23/01/14,19:49:13,11,11,1, 11.8,1,1, 0.634, 10488.635, 309.681, 52727.098 23/01/14,19:49:13,12,11,1, 11.8,1,1, 0.634, 10488.638, 309.692, 52727.067 23/01/14,19:49:13,13,11,1, 11.8,1,1, 0.634, 10488.648, 309.684, 52727.044 23/01/14,19:49:13,14,11,1, 11.8,1,1, 0.634, 10488.644, 309.704, 52727.068 23/01/14,19:49:13,15,11,1, 11.8,1,1, 0.634, 10488.639, 309.686, 52727.049 23/01/14,19:49:13,16,11,1, 11.8,1,1, 0.634, 10488.634, 309.686, 52727.069 23/01/14,19:49:13,17,11,1, 11.8,1,1, 0.634, 10488.645, 309.691, 52727.053 23/01/14,19:49:13,18,11,1, 11.8,1,1, 0.634, 10488.639, 309.698, 52727.051 23/01/14,19:49:13,19,11,1, 11.8,1,1, 0.634, 10488.634, 309.691, 52727.097 23/01/14,19:49:14,00,11,1, 11.8,1,1, 0.632, 10488.633, 309.691, 52727.097 23/01/14,19:49:14,01,11,1, 11.8,1,1, 0.632, 10488.643, 309.703, 52727.110 23/01/14,19:49:14,02,11,1, 11.8,1,1, 0.632, 10488.610, 309.730, 52727.090 23/01/14,19:49:14,03,11,1, 11.8,1,1, 0.632, 10488.653, 309.702, 52727.078 23/01/14,19:49:14,04,11,1, 11.8,1,1, 0.632, 10488.626, 309.699, 52727.094 23/01/14,19:49:14,05,11,1, 11.8,1,1, 0.632, 10488.637, 309.696, 52727.075 23/01/14,19:49:14,06,11,1, 11.8,1,1, 0.632, 10488.624, 309.695, 52727.105 23/01/14,19:49:14,07,11,1, 11.8,1,1, 0.632, 10488.612, 309.716, 52727.070 23/01/14,19:49:14,08,11,1, 11.8,1,1, 0.632, 10488.646, 309.707, 52727.087 23/01/14,19:49:14,09,11,1, 11.8,1,1, 0.632, 10488.601, 309.689, 52727.030 23/01/14,19:49:14,10,11,1, 11.8,1,1, 0.632, 10488.632, 309.691, 52727.087 23/01/14,19:49:14,11,11,1, 11.8,1,1, 0.632, 10488.626, 309.700, 52727.035 23/01/14,19:49:14,12,11,1, 11.8,1,1, 0.632, 10488.658, 309.694, 52727.057 23/01/14,19:49:14,13,11,1, 11.8,1,1, 0.632, 10488.636, 309.698, 52727.066 23/01/14,19:49:14,14,11,1, 11.8,1,1, 0.632, 10488.629, 309.667, 52727.013 23/01/14,19:49:14,15,11,1, 11.8,1,1, 0.632, 10488.667, 309.682, 52727.047 23/01/14,19:49:14,16,11,1, 11.8,1,1, 0.632, 10488.663, 309.680, 52727.037 23/01/14,19:49:14,17,11,1, 11.8,1,1, 0.632, 10488.675, 309.683, 52727.078 23/01/14,19:49:14,18,11,1, 11.8,1,1, 0.632, 10488.673, 309.675, 52727.082 23/01/14,19:49:14,19,11,1, 11.8,1,1, 0.632, 10488.672, 309.703, 52727.071 23/01/14,19:49:15,00,11,1, 11.9,1,1, 0.634, 10488.666, 309.703, 52727.071 23/01/14,19:49:15,01,11,1, 11.9,1,1, 0.634, 10488.674, 309.695, 52727.086 23/01/14,19:49:15,02,11,1, 11.9,1,1, 0.634, 10488.706, 309.692, 52727.094 23/01/14,19:49:15,03,11,1, 11.9,1,1, 0.634, 10488.688, 309.687, 52727.077 23/01/14,19:49:15,04,11,1, 11.9,1,1, 0.634, 10488.686, 309.707, 52727.090 23/01/14,19:49:15,05,11,1, 11.9,1,1, 0.634, 10488.682, 309.689, 52727.074 23/01/14,19:49:15,06,11,1, 11.9,1,1, 0.634, 10488.682, 309.690, 52727.109 23/01/14,19:49:15,07,11,1, 11.9,1,1, 0.634, 10488.668, 309.681, 52727.082 23/01/14,19:49:15,08,11,1, 11.9,1,1, 0.634, 10488.686, 309.677, 52727.087 23/01/14,19:49:15,09,11,1, 11.9,1,1, 0.634, 10488.698, 309.678, 52727.077 23/01/14,19:49:15,10,11,1, 11.9,1,1, 0.634, 10488.676, 309.681, 52727.043 23/01/14,19:49:15,11,11,1, 11.9,1,1, 0.634, 10488.672, 309.673, 52727.052 23/01/14,19:49:15,12,11,1, 11.9,1,1, 0.634, 10488.659, 309.659, 52726.828 23/01/14,19:49:15,13,11,1, 11.9,1,1, 0.634, 10488.638, 309.664, 52727.155 23/01/14,19:49:15,14,11,1, 11.9,1,1, 0.634, 10488.684, 309.673, 52727.139 23/01/14,19:49:15,15,11,1, 11.9,1,1, 0.634, 10488.704, 309.675, 52727.159 23/01/14,19:49:15,16,11,1, 11.9,1,1, 0.634, 10488.668, 309.670, 52727.105 23/01/14,19:49:15,17,11,1, 11.9,1,1, 0.634, 10488.701, 309.652, 52727.100 23/01/14,19:49:15,18,11,1, 11.9,1,1, 0.634, 10488.709, 309.689, 52727.117 23/01/14,19:49:15,19,11,1, 11.9,1,1, 0.634, 10488.695, 309.680, 52727.094 23/01/14,19:49:16,00,11,1, 11.9,1,1, 0.638, 10488.691, 309.680, 52727.094 23/01/14,19:49:16,01,11,1, 11.9,1,1, 0.638, 10488.710, 309.710, 52727.096 23/01/14,19:49:16,02,11,1, 11.9,1,1, 0.638, 10488.696, 309.689, 52727.085 23/01/14,19:49:16,03,11,1, 11.9,1,1, 0.638, 10488.666, 309.677, 52727.097 23/01/14,19:49:16,04,11,1, 11.9,1,1, 0.638, 10488.699, 309.682, 52727.103 23/01/14,19:49:16,05,11,1, 11.9,1,1, 0.638, 10488.714, 309.666, 52727.050 23/01/14,19:49:16,06,11,1, 11.9,1,1, 0.638, 10488.701, 309.693, 52727.082 23/01/14,19:49:16,07,11,1, 11.9,1,1, 0.638, 10488.685, 309.673, 52727.096 23/01/14,19:49:16,08,11,1, 11.9,1,1, 0.638, 10488.683, 309.680, 52727.080 23/01/14,19:49:16,09,11,1, 11.9,1,1, 0.638, 10488.686, 309.692, 52727.084 23/01/14,19:49:16,10,11,1, 11.9,1,1, 0.638, 10488.693, 309.698, 52727.091 23/01/14,19:49:16,11,11,1, 11.9,1,1, 0.638, 10488.671, 309.708, 52727.094 23/01/14,19:49:16,12,11,1, 11.9,1,1, 0.638, 10488.704, 309.698, 52727.075 23/01/14,19:49:16,13,11,1, 11.9,1,1, 0.638, 10488.701, 309.669, 52727.110 23/01/14,19:49:16,14,11,1, 11.9,1,1, 0.638, 10488.702, 309.667, 52727.102 23/01/14,19:49:16,15,11,1, 11.9,1,1, 0.638, 10488.705, 309.679, 52727.097 23/01/14,19:49:16,16,11,1, 11.9,1,1, 0.638, 10488.698, 309.669, 52727.101 23/01/14,19:49:16,17,11,1, 11.9,1,1, 0.638, 10488.696, 309.684, 52727.102 23/01/14,19:49:16,18,11,1, 11.9,1,1, 0.638, 10488.694, 309.699, 52727.081 23/01/14,19:49:16,19,11,1, 11.9,1,1, 0.638, 10488.700, 309.685, 52727.107 23/01/14,19:49:17,00,11,1, 11.9,1,1, 0.634, 10488.700, 309.685, 52727.107 23/01/14,19:49:17,01,11,1, 11.9,1,1, 0.634, 10488.695, 309.691, 52727.090 23/01/14,19:49:17,02,11,1, 11.9,1,1, 0.634, 10488.678, 309.672, 52727.098 23/01/14,19:49:17,03,11,1, 11.9,1,1, 0.634, 10488.671, 309.672, 52727.122 23/01/14,19:49:17,04,11,1, 11.9,1,1, 0.634, 10488.679, 309.685, 52727.100 23/01/14,19:49:17,05,11,1, 11.9,1,1, 0.634, 10488.673, 309.666, 52727.089 23/01/14,19:49:17,06,11,1, 11.9,1,1, 0.634, 10488.672, 309.668, 52727.089 23/01/14,19:49:17,07,11,1, 11.9,1,1, 0.634, 10488.654, 309.655, 52727.097 23/01/14,19:49:17,08,11,1, 11.9,1,1, 0.634, 10488.660, 309.646, 52727.094 23/01/14,19:49:17,09,11,1, 11.9,1,1, 0.634, 10488.627, 309.641, 52727.076 23/01/14,19:49:17,10,11,1, 11.9,1,1, 0.634, 10488.662, 309.656, 52727.096 23/01/14,19:49:17,11,11,1, 11.9,1,1, 0.634, 10488.648, 309.644, 52727.089 23/01/14,19:49:17,12,11,1, 11.9,1,1, 0.634, 10488.645, 309.636, 52727.107 23/01/14,19:49:17,13,11,1, 11.9,1,1, 0.634, 10488.637, 309.643, 52727.106 23/01/14,19:49:17,14,11,1, 11.9,1,1, 0.634, 10488.675, 309.636, 52727.112 23/01/14,19:49:17,15,11,1, 11.9,1,1, 0.634, 10488.642, 309.633, 52727.089 23/01/14,19:49:17,16,11,1, 11.9,1,1, 0.634, 10488.610, 309.652, 52727.210 23/01/14,19:49:17,17,11,1, 11.9,1,1, 0.634, 10488.611, 309.665, 52727.142 23/01/14,19:49:17,18,11,1, 11.9,1,1, 0.634, 10488.633, 309.643, 52727.149 23/01/14,19:49:17,19,11,1, 11.9,1,1, 0.634, 10488.604, 309.657, 52727.143 23/01/14,19:49:18,00,11,1, 11.9,1,1, 0.633, 10488.600, 309.657, 52727.143 23/01/14,19:49:18,01,11,1, 11.9,1,1, 0.633, 10488.610, 309.661, 52727.138 23/01/14,19:49:18,02,11,1, 11.9,1,1, 0.633, 10488.615, 309.652, 52727.114 23/01/14,19:49:18,03,11,1, 11.9,1,1, 0.633, 10488.620, 309.647, 52727.125 23/01/14,19:49:18,04,11,1, 11.9,1,1, 0.633, 10488.597, 309.661, 52727.087 23/01/14,19:49:18,05,11,1, 11.9,1,1, 0.633, 10488.585, 309.680, 52727.096 23/01/14,19:49:18,06,11,1, 11.9,1,1, 0.633, 10488.558, 309.635, 52727.124 23/01/14,19:49:18,07,11,1, 11.9,1,1, 0.633, 10488.563, 309.644, 52727.090 23/01/14,19:49:18,08,11,1, 11.9,1,1, 0.633, 10488.580, 309.645, 52727.124 23/01/14,19:49:18,09,11,1, 11.9,1,1, 0.633, 10488.564, 309.652, 52727.098 23/01/14,19:49:18,10,11,1, 11.9,1,1, 0.633, 10488.594, 309.621, 52726.867 23/01/14,19:49:18,11,11,1, 11.9,1,1, 0.633, 10488.509, 309.625, 52727.060 23/01/14,19:49:18,12,11,1, 11.9,1,1, 0.633, 10488.528, 309.614, 52727.100 23/01/14,19:49:18,13,11,1, 11.9,1,1, 0.633, 10488.550, 309.627, 52727.106 23/01/14,19:49:18,14,11,1, 11.9,1,1, 0.633, 10488.553, 309.603, 52727.101 23/01/14,19:49:18,15,11,1, 11.9,1,1, 0.633, 10488.538, 309.620, 52727.107 23/01/14,19:49:18,16,11,1, 11.9,1,1, 0.633, 10488.561, 309.628, 52727.108 23/01/14,19:49:18,17,11,1, 11.9,1,1, 0.633, 10488.557, 309.640, 52727.116 23/01/14,19:49:18,18,11,1, 11.9,1,1, 0.633, 10488.534, 309.636, 52727.117 23/01/14,19:49:18,19,11,1, 11.9,1,1, 0.633, 10488.524, 309.645, 52727.082 23/01/14,19:49:19,00,11,1, 11.9,1,1, 0.634, 10488.516, 309.645, 52727.082 23/01/14,19:49:19,01,11,1, 11.9,1,1, 0.634, 10488.539, 309.651, 52727.136 23/01/14,19:49:19,02,11,1, 11.9,1,1, 0.634, 10488.539, 309.647, 52727.081 23/01/14,19:49:19,03,11,1, 11.9,1,1, 0.634, 10488.544, 309.651, 52727.118 23/01/14,19:49:19,04,11,1, 11.9,1,1, 0.634, 10488.514, 309.620, 52727.079 23/01/14,19:49:19,05,11,1, 11.9,1,1, 0.634, 10488.531, 309.656, 52727.095 23/01/14,19:49:19,06,11,1, 11.9,1,1, 0.634, 10488.502, 309.625, 52727.097 23/01/14,19:49:19,07,11,1, 11.9,1,1, 0.634, 10488.510, 309.646, 52727.079 23/01/14,19:49:19,08,11,1, 11.9,1,1, 0.634, 10488.522, 309.636, 52727.097 23/01/14,19:49:19,09,11,1, 11.9,1,1, 0.634, 10488.512, 309.642, 52727.079 23/01/14,19:49:19,10,11,1, 11.9,1,1, 0.634, 10488.506, 309.627, 52727.136 23/01/14,19:49:19,11,11,1, 11.9,1,1, 0.634, 10488.533, 309.616, 52727.107 23/01/14,19:49:19,12,11,1, 11.9,1,1, 0.634, 10488.496, 309.623, 52727.111 23/01/14,19:49:19,13,11,1, 11.9,1,1, 0.634, 10488.517, 309.630, 52727.092 23/01/14,19:49:19,14,11,1, 11.9,1,1, 0.634, 10488.515, 309.616, 52727.089 23/01/14,19:49:19,15,11,1, 11.9,1,1, 0.634, 10488.518, 309.631, 52727.110 23/01/14,19:49:19,16,11,1, 11.9,1,1, 0.634, 10488.517, 309.660, 52727.144 23/01/14,19:49:19,17,11,1, 11.9,1,1, 0.634, 10488.524, 309.653, 52727.125 23/01/14,19:49:19,18,11,1, 11.9,1,1, 0.634, 10488.493, 309.665, 52727.116 23/01/14,19:49:19,19,11,1, 11.9,1,1, 0.634, 10488.502, 309.635, 52727.111 23/01/14,19:49:20,00,11,1, 11.8,1,1, 0.635, 10488.499, 309.635, 52727.111 23/01/14,19:49:20,01,11,1, 11.8,1,1, 0.635, 10488.515, 309.647, 52727.135 23/01/14,19:49:20,02,11,1, 11.8,1,1, 0.635, 10488.502, 309.675, 52727.114 23/01/14,19:49:20,03,11,1, 11.8,1,1, 0.635, 10488.511, 309.678, 52727.103 23/01/14,19:49:20,04,11,1, 11.8,1,1, 0.635, 10488.504, 309.671, 52727.111 23/01/14,19:49:20,05,11,1, 11.8,1,1, 0.635, 10488.481, 309.676, 52727.110 23/01/14,19:49:20,06,11,1, 11.8,1,1, 0.635, 10488.514, 309.672, 52727.078 23/01/14,19:49:20,07,11,1, 11.8,1,1, 0.635, 10488.482, 309.650, 52727.095 23/01/14,19:49:20,08,11,1, 11.8,1,1, 0.635, 10488.509, 309.661, 52727.093 23/01/14,19:49:20,09,11,1, 11.8,1,1, 0.635, 10488.521, 309.658, 52727.129 23/01/14,19:49:20,10,11,1, 11.8,1,1, 0.635, 10488.508, 309.674, 52727.102 23/01/14,19:49:20,11,11,1, 11.8,1,1, 0.635, 10488.524, 309.647, 52727.095 23/01/14,19:49:20,12,11,1, 11.8,1,1, 0.635, 10488.515, 309.646, 52727.113 23/01/14,19:49:20,13,11,1, 11.8,1,1, 0.635, 10488.517, 309.673, 52727.152 23/01/14,19:49:20,14,11,1, 11.8,1,1, 0.635, 10488.515, 309.653, 52727.149 23/01/14,19:49:20,15,11,1, 11.8,1,1, 0.635, 10488.517, 309.648, 52727.158 23/01/14,19:49:20,16,11,1, 11.8,1,1, 0.635, 10488.526, 309.660, 52727.102 23/01/14,19:49:20,17,11,1, 11.8,1,1, 0.635, 10488.536, 309.661, 52727.159 23/01/14,19:49:20,18,11,1, 11.8,1,1, 0.635, 10488.530, 309.675, 52727.150 23/01/14,19:49:20,19,11,1, 11.8,1,1, 0.635, 10488.525, 309.693, 52727.166 23/01/14,19:49:21,00,10,1, 11.9,1,1, 0.635, 10488.524, 309.693, 52727.166 23/01/14,19:49:21,01,10,1, 11.9,1,1, 0.635, 10488.558, 309.680, 52727.139 23/01/14,19:49:21,02,10,1, 11.9,1,1, 0.635, 10488.548, 309.677, 52727.096 23/01/14,19:49:21,03,10,1, 11.9,1,1, 0.635, 10488.532, 309.680, 52727.105 23/01/14,19:49:21,04,10,1, 11.9,1,1, 0.635, 10488.534, 309.669, 52727.137 23/01/14,19:49:21,05,10,1, 11.9,1,1, 0.635, 10488.562, 309.668, 52727.113 23/01/14,19:49:21,06,10,1, 11.9,1,1, 0.635, 10488.582, 309.660, 52727.134 23/01/14,19:49:21,07,10,1, 11.9,1,1, 0.635, 10488.535, 309.645, 52727.106 23/01/14,19:49:21,08,10,1, 11.9,1,1, 0.635, 10488.550, 309.673, 52727.105 23/01/14,19:49:21,09,10,1, 11.9,1,1, 0.635, 10488.588, 309.676, 52727.115 23/01/14,19:49:21,10,10,1, 11.9,1,1, 0.635, 10488.556, 309.644, 52727.117 23/01/14,19:49:21,11,10,1, 11.9,1,1, 0.635, 10488.585, 309.650, 52727.126 23/01/14,19:49:21,12,10,1, 11.9,1,1, 0.635, 10488.588, 309.669, 52727.122 23/01/14,19:49:21,13,10,1, 11.9,1,1, 0.635, 10488.601, 309.636, 52727.103 23/01/14,19:49:21,14,10,1, 11.9,1,1, 0.635, 10488.613, 309.630, 52727.081 23/01/14,19:49:21,15,10,1, 11.9,1,1, 0.635, 10488.574, 309.638, 52727.115 23/01/14,19:49:21,16,10,1, 11.9,1,1, 0.635, 10488.605, 309.649, 52727.165 23/01/14,19:49:21,17,10,1, 11.9,1,1, 0.635, 10488.596, 309.673, 52727.148 23/01/14,19:49:21,18,10,1, 11.9,1,1, 0.635, 10488.620, 309.675, 52727.124 23/01/14,19:49:21,19,10,1, 11.9,1,1, 0.635, 10488.608, 309.667, 52727.141 23/01/14,19:49:22,00,11,1, 11.9,1,1, 0.632, 10488.608, 309.667, 52727.141 23/01/14,19:49:22,01,11,1, 11.9,1,1, 0.632, 10488.585, 309.667, 52727.116 23/01/14,19:49:22,02,11,1, 11.9,1,1, 0.632, 10488.597, 309.672, 52727.140 23/01/14,19:49:22,03,11,1, 11.9,1,1, 0.632, 10488.614, 309.656, 52727.093 23/01/14,19:49:22,04,11,1, 11.9,1,1, 0.632, 10488.593, 309.690, 52727.149 23/01/14,19:49:22,05,11,1, 11.9,1,1, 0.632, 10488.596, 309.658, 52727.126 23/01/14,19:49:22,06,11,1, 11.9,1,1, 0.632, 10488.565, 309.659, 52727.121 23/01/14,19:49:22,07,11,1, 11.9,1,1, 0.632, 10488.595, 309.639, 52726.884 23/01/14,19:49:22,08,11,1, 11.9,1,1, 0.632, 10488.555, 309.629, 52727.133 23/01/14,19:49:22,09,11,1, 11.9,1,1, 0.632, 10488.588, 309.650, 52727.136 23/01/14,19:49:22,10,11,1, 11.9,1,1, 0.632, 10488.583, 309.624, 52727.154 23/01/14,19:49:22,11,11,1, 11.9,1,1, 0.632, 10488.612, 309.641, 52727.139 23/01/14,19:49:22,12,11,1, 11.9,1,1, 0.632, 10488.626, 309.649, 52727.130 23/01/14,19:49:22,13,11,1, 11.9,1,1, 0.632, 10488.629, 309.647, 52727.132 23/01/14,19:49:22,14,11,1, 11.9,1,1, 0.632, 10488.613, 309.647, 52727.128 23/01/14,19:49:22,15,11,1, 11.9,1,1, 0.632, 10488.649, 309.668, 52727.117 23/01/14,19:49:22,16,11,1, 11.9,1,1, 0.632, 10488.636, 309.674, 52727.087 23/01/14,19:49:22,17,11,1, 11.9,1,1, 0.632, 10488.647, 309.675, 52727.139 23/01/14,19:49:22,18,11,1, 11.9,1,1, 0.632, 10488.653, 309.697, 52727.166 23/01/14,19:49:22,19,11,1, 11.9,1,1, 0.632, 10488.643, 309.703, 52727.138 23/01/14,19:49:23,00,11,1, 11.7,1,1, 0.634, 10488.641, 309.703, 52727.138 23/01/14,19:49:23,01,11,1, 11.7,1,1, 0.634, 10488.645, 309.658, 52727.145 23/01/14,19:49:23,02,11,1, 11.7,1,1, 0.634, 10488.652, 309.681, 52727.119 23/01/14,19:49:23,03,11,1, 11.7,1,1, 0.634, 10488.646, 309.661, 52727.127 23/01/14,19:49:23,04,11,1, 11.7,1,1, 0.634, 10488.633, 309.665, 52727.106 23/01/14,19:49:23,05,11,1, 11.7,1,1, 0.634, 10488.649, 309.656, 52727.106 23/01/14,19:49:23,06,11,1, 11.7,1,1, 0.634, 10488.641, 309.663, 52727.110 23/01/14,19:49:23,07,11,1, 11.7,1,1, 0.634, 10488.666, 309.662, 52727.138 23/01/14,19:49:23,08,11,1, 11.7,1,1, 0.634, 10488.691, 309.651, 52727.115 23/01/14,19:49:23,09,11,1, 11.7,1,1, 0.634, 10488.664, 309.677, 52727.111 23/01/14,19:49:23,10,11,1, 11.7,1,1, 0.634, 10488.662, 309.681, 52727.101 23/01/14,19:49:23,11,11,1, 11.7,1,1, 0.634, 10488.680, 309.680, 52727.152 23/01/14,19:49:23,12,11,1, 11.7,1,1, 0.634, 10488.662, 309.653, 52727.104 23/01/14,19:49:23,13,11,1, 11.7,1,1, 0.634, 10488.655, 309.697, 52727.122 23/01/14,19:49:23,14,11,1, 11.7,1,1, 0.634, 10488.681, 309.663, 52727.151 23/01/14,19:49:23,15,11,1, 11.7,1,1, 0.634, 10488.671, 309.692, 52727.151 23/01/14,19:49:23,16,11,1, 11.7,1,1, 0.634, 10488.651, 309.677, 52727.124 23/01/14,19:49:23,17,11,1, 11.7,1,1, 0.634, 10488.681, 309.681, 52727.167 23/01/14,19:49:23,18,11,1, 11.7,1,1, 0.634, 10488.691, 309.707, 52727.115 23/01/14,19:49:23,19,11,1, 11.7,1,1, 0.634, 10488.708, 309.707, 52727.118 23/01/14,19:49:24,00,10,1, 11.8,1,1, 0.638, 10488.700, 309.707, 52727.118 23/01/14,19:49:24,01,10,1, 11.8,1,1, 0.638, 10488.670, 309.709, 52727.108 23/01/14,19:49:24,02,10,1, 11.8,1,1, 0.638, 10488.684, 309.715, 52727.112 23/01/14,19:49:24,03,10,1, 11.8,1,1, 0.638, 10488.673, 309.697, 52727.117 23/01/14,19:49:24,04,10,1, 11.8,1,1, 0.638, 10488.679, 309.698, 52727.105 23/01/14,19:49:24,05,10,1, 11.8,1,1, 0.638, 10488.670, 309.706, 52727.143 23/01/14,19:49:24,06,10,1, 11.8,1,1, 0.638, 10488.666, 309.710, 52727.146 23/01/14,19:49:24,07,10,1, 11.8,1,1, 0.638, 10488.688, 309.721, 52727.126 23/01/14,19:49:24,08,10,1, 11.8,1,1, 0.638, 10488.693, 309.712, 52727.163 23/01/14,19:49:24,09,10,1, 11.8,1,1, 0.638, 10488.690, 309.717, 52727.155 23/01/14,19:49:24,10,10,1, 11.8,1,1, 0.638, 10488.701, 309.696, 52727.144 23/01/14,19:49:24,11,10,1, 11.8,1,1, 0.638, 10488.685, 309.724, 52727.171 23/01/14,19:49:24,12,10,1, 11.8,1,1, 0.638, 10488.705, 309.714, 52727.117 23/01/14,19:49:24,13,10,1, 11.8,1,1, 0.638, 10488.700, 309.722, 52727.128 23/01/14,19:49:24,14,10,1, 11.8,1,1, 0.638, 10488.686, 309.708, 52727.171 23/01/14,19:49:24,15,10,1, 11.8,1,1, 0.638, 10488.678, 309.706, 52727.173 23/01/14,19:49:24,16,10,1, 11.8,1,1, 0.638, 10488.698, 309.720, 52727.137 23/01/14,19:49:24,17,10,1, 11.8,1,1, 0.638, 10488.688, 309.737, 52727.156 23/01/14,19:49:24,18,10,1, 11.8,1,1, 0.638, 10488.709, 309.720, 52727.177 23/01/14,19:49:24,19,10,1, 11.8,1,1, 0.638, 10488.717, 309.725, 52727.144 23/01/14,19:49:25,00,11,1, 11.9,1,1, 0.637, 10488.716, 309.725, 52727.144 23/01/14,19:49:25,01,11,1, 11.9,1,1, 0.637, 10488.688, 309.739, 52727.141 23/01/14,19:49:25,02,11,1, 11.9,1,1, 0.637, 10488.716, 309.727, 52727.140 23/01/14,19:49:25,03,11,1, 11.9,1,1, 0.637, 10488.707, 309.741, 52727.149 23/01/14,19:49:25,04,11,1, 11.9,1,1, 0.637, 10488.687, 309.726, 52727.117 23/01/14,19:49:25,05,11,1, 11.9,1,1, 0.637, 10488.700, 309.737, 52727.173 23/01/14,19:49:25,06,11,1, 11.9,1,1, 0.637, 10488.707, 309.743, 52727.187 23/01/14,19:49:25,07,11,1, 11.9,1,1, 0.637, 10488.690, 309.737, 52727.184 23/01/14,19:49:25,08,11,1, 11.9,1,1, 0.637, 10488.706, 309.733, 52727.158 23/01/14,19:49:25,09,11,1, 11.9,1,1, 0.637, 10488.713, 309.739, 52727.140 23/01/14,19:49:25,10,11,1, 11.9,1,1, 0.637, 10488.704, 309.725, 52727.127 23/01/14,19:49:25,11,11,1, 11.9,1,1, 0.637, 10488.727, 309.740, 52727.167 23/01/14,19:49:25,12,11,1, 11.9,1,1, 0.637, 10488.742, 309.740, 52727.147 23/01/14,19:49:25,13,11,1, 11.9,1,1, 0.637, 10488.725, 309.743, 52727.168 23/01/14,19:49:25,14,11,1, 11.9,1,1, 0.637, 10488.738, 309.738, 52727.173 23/01/14,19:49:25,15,11,1, 11.9,1,1, 0.637, 10488.711, 309.759, 52727.124 23/01/14,19:49:25,16,11,1, 11.9,1,1, 0.637, 10488.743, 309.757, 52727.137 23/01/14,19:49:25,17,11,1, 11.9,1,1, 0.637, 10488.742, 309.772, 52727.158 23/01/14,19:49:25,18,11,1, 11.9,1,1, 0.637, 10488.727, 309.759, 52727.155 23/01/14,19:49:25,19,11,1, 11.9,1,1, 0.637, 10488.725, 309.776, 52727.139 23/01/14,19:49:26,00,11,1, 11.9,1,1, 0.634, 10488.725, 309.776, 52727.139 23/01/14,19:49:26,01,11,1, 11.9,1,1, 0.634, 10488.730, 309.797, 52727.140 23/01/14,19:49:26,02,11,1, 11.9,1,1, 0.634, 10488.731, 309.791, 52727.147 23/01/14,19:49:26,03,11,1, 11.9,1,1, 0.634, 10488.716, 309.782, 52727.171 23/01/14,19:49:26,04,11,1, 11.9,1,1, 0.634, 10488.733, 309.805, 52727.194 23/01/14,19:49:26,05,11,1, 11.9,1,1, 0.634, 10488.722, 309.811, 52727.171 23/01/14,19:49:26,06,11,1, 11.9,1,1, 0.634, 10488.728, 309.810, 52727.139 23/01/14,19:49:26,07,11,1, 11.9,1,1, 0.634, 10488.738, 309.790, 52727.143 23/01/14,19:49:26,08,11,1, 11.9,1,1, 0.634, 10488.732, 309.771, 52727.122 23/01/14,19:49:26,09,11,1, 11.9,1,1, 0.634, 10488.735, 309.789, 52727.145 23/01/14,19:49:26,10,11,1, 11.9,1,1, 0.634, 10488.739, 309.777, 52727.155 23/01/14,19:49:26,11,11,1, 11.9,1,1, 0.634, 10488.742, 309.762, 52727.141 23/01/14,19:49:26,12,11,1, 11.9,1,1, 0.634, 10488.760, 309.753, 52727.118 23/01/14,19:49:26,13,11,1, 11.9,1,1, 0.634, 10488.729, 309.765, 52727.115 23/01/14,19:49:26,14,11,1, 11.9,1,1, 0.634, 10488.747, 309.773, 52727.117 23/01/14,19:49:26,15,11,1, 11.9,1,1, 0.634, 10488.714, 309.778, 52727.151 23/01/14,19:49:26,16,11,1, 11.9,1,1, 0.634, 10488.729, 309.786, 52727.146 23/01/14,19:49:26,17,11,1, 11.9,1,1, 0.634, 10488.730, 309.784, 52727.123 23/01/14,19:49:26,18,11,1, 11.9,1,1, 0.634, 10488.753, 309.805, 52727.121 23/01/14,19:49:26,19,11,1, 11.9,1,1, 0.634, 10488.756, 309.803, 52727.156 23/01/14,19:49:27,00,11,1, 11.9,1,1, 0.638, 10488.750, 309.803, 52727.156 23/01/14,19:49:27,01,11,1, 11.9,1,1, 0.638, 10488.737, 309.799, 52727.129 23/01/14,19:49:27,02,11,1, 11.9,1,1, 0.638, 10488.727, 309.810, 52727.154 23/01/14,19:49:27,03,11,1, 11.9,1,1, 0.638, 10488.724, 309.828, 52727.186 23/01/14,19:49:27,04,11,1, 11.9,1,1, 0.638, 10488.721, 309.813, 52727.132 23/01/14,19:49:27,05,11,1, 11.9,1,1, 0.638, 10488.749, 309.813, 52727.157 23/01/14,19:49:27,06,11,1, 11.9,1,1, 0.638, 10488.739, 309.800, 52727.146 23/01/14,19:49:27,07,11,1, 11.9,1,1, 0.638, 10488.715, 309.799, 52727.138 23/01/14,19:49:27,08,11,1, 11.9,1,1, 0.638, 10488.710, 309.788, 52727.149 23/01/14,19:49:27,09,11,1, 11.9,1,1, 0.638, 10488.714, 309.803, 52727.140 23/01/14,19:49:27,10,11,1, 11.9,1,1, 0.638, 10488.718, 309.802, 52727.135 23/01/14,19:49:27,11,11,1, 11.9,1,1, 0.638, 10488.714, 309.828, 52727.124 23/01/14,19:49:27,12,11,1, 11.9,1,1, 0.638, 10488.702, 309.827, 52727.131 23/01/14,19:49:27,13,11,1, 11.9,1,1, 0.638, 10488.711, 309.813, 52727.136 23/01/14,19:49:27,14,11,1, 11.9,1,1, 0.638, 10488.684, 309.859, 52727.147 23/01/14,19:49:27,15,11,1, 11.9,1,1, 0.638, 10488.728, 309.834, 52727.114 23/01/14,19:49:27,16,11,1, 11.9,1,1, 0.638, 10488.726, 309.827, 52727.186 23/01/14,19:49:27,17,11,1, 11.9,1,1, 0.638, 10488.713, 309.841, 52727.139 23/01/14,19:49:27,18,11,1, 11.9,1,1, 0.638, 10488.718, 309.844, 52727.149 23/01/14,19:49:27,19,11,1, 11.9,1,1, 0.638, 10488.700, 309.836, 52727.146 23/01/14,19:49:28,00,11,1, 11.9,1,1, 0.635, 10488.700, 309.836, 52727.146 23/01/14,19:49:28,01,11,1, 11.9,1,1, 0.635, 10488.729, 309.853, 52727.162 23/01/14,19:49:28,02,11,1, 11.9,1,1, 0.635, 10488.702, 309.866, 52727.214 23/01/14,19:49:28,03,11,1, 11.9,1,1, 0.635, 10488.673, 309.860, 52727.119 23/01/14,19:49:28,04,11,1, 11.9,1,1, 0.635, 10488.681, 309.857, 52727.163 23/01/14,19:49:28,05,11,1, 11.9,1,1, 0.635, 10488.669, 309.869, 52727.148 23/01/14,19:49:28,06,11,1, 11.9,1,1, 0.635, 10488.667, 309.851, 52727.141 23/01/14,19:49:28,07,11,1, 11.9,1,1, 0.635, 10488.685, 309.883, 52727.137 23/01/14,19:49:28,08,11,1, 11.9,1,1, 0.635, 10488.667, 309.864, 52727.153 23/01/14,19:49:28,09,11,1, 11.9,1,1, 0.635, 10488.679, 309.861, 52727.142 23/01/14,19:49:28,10,11,1, 11.9,1,1, 0.635, 10488.684, 309.851, 52727.122 23/01/14,19:49:28,11,11,1, 11.9,1,1, 0.635, 10488.676, 309.834, 52727.126 23/01/14,19:49:28,12,11,1, 11.9,1,1, 0.635, 10488.667, 309.862, 52727.108 23/01/14,19:49:28,13,11,1, 11.9,1,1, 0.635, 10488.657, 309.870, 52727.129 23/01/14,19:49:28,14,11,1, 11.9,1,1, 0.635, 10488.648, 309.843, 52727.134 23/01/14,19:49:28,15,11,1, 11.9,1,1, 0.635, 10488.658, 309.871, 52727.177 23/01/14,19:49:28,16,11,1, 11.9,1,1, 0.635, 10488.656, 309.845, 52727.164 23/01/14,19:49:28,17,11,1, 11.9,1,1, 0.635, 10488.638, 309.834, 52727.171 23/01/14,19:49:28,18,11,1, 11.9,1,1, 0.635, 10488.674, 309.866, 52727.179 23/01/14,19:49:28,19,11,1, 11.9,1,1, 0.635, 10488.662, 309.859, 52727.134 23/01/14,19:49:29,00,10,1, 11.9,1,1, 0.635, 10488.658, 309.859, 52727.134 23/01/14,19:49:29,01,10,1, 11.9,1,1, 0.635, 10488.633, 309.894, 52727.139 23/01/14,19:49:29,02,10,1, 11.9,1,1, 0.635, 10488.624, 309.882, 52727.141 23/01/14,19:49:29,03,10,1, 11.9,1,1, 0.635, 10488.609, 309.913, 52727.124 23/01/14,19:49:29,04,10,1, 11.9,1,1, 0.635, 10488.642, 309.902, 52727.127 23/01/14,19:49:29,05,10,1, 11.9,1,1, 0.635, 10488.598, 309.900, 52727.147 23/01/14,19:49:29,06,10,1, 11.9,1,1, 0.635, 10488.590, 309.893, 52727.101 23/01/14,19:49:29,07,10,1, 11.9,1,1, 0.635, 10488.600, 309.906, 52727.175 23/01/14,19:49:29,08,10,1, 11.9,1,1, 0.635, 10488.579, 309.920, 52727.177 23/01/14,19:49:29,09,10,1, 11.9,1,1, 0.635, 10488.575, 309.903, 52727.122 23/01/14,19:49:29,10,10,1, 11.9,1,1, 0.635, 10488.587, 309.895, 52727.158 23/01/14,19:49:29,11,10,1, 11.9,1,1, 0.635, 10488.550, 309.905, 52727.262 23/01/14,19:49:29,12,10,1, 11.9,1,1, 0.635, 10488.590, 309.898, 52727.103 23/01/14,19:49:29,13,10,1, 11.9,1,1, 0.635, 10488.558, 309.882, 52727.086 23/01/14,19:49:29,14,10,1, 11.9,1,1, 0.635, 10488.579, 309.881, 52727.098 23/01/14,19:49:29,15,10,1, 11.9,1,1, 0.635, 10488.596, 309.873, 52727.112 23/01/14,19:49:29,16,10,1, 11.9,1,1, 0.635, 10488.550, 309.888, 52727.143 23/01/14,19:49:29,17,10,1, 11.9,1,1, 0.635, 10488.560, 309.905, 52727.123 23/01/14,19:49:29,18,10,1, 11.9,1,1, 0.635, 10488.534, 309.871, 52727.135 23/01/14,19:49:29,19,10,1, 11.9,1,1, 0.635, 10488.519, 309.905, 52727.114 23/01/14,19:49:30,00,11,1, 11.9,1,1, 0.637, 10488.516, 309.905, 52727.114 23/01/14,19:49:30,01,11,1, 11.9,1,1, 0.637, 10488.533, 309.881, 52727.152 23/01/14,19:49:30,02,11,1, 11.9,1,1, 0.637, 10488.511, 309.887, 52727.153 23/01/14,19:49:30,03,11,1, 11.9,1,1, 0.637, 10488.520, 309.904, 52727.141 23/01/14,19:49:30,04,11,1, 11.9,1,1, 0.637, 10488.495, 309.893, 52727.132 23/01/14,19:49:30,05,11,1, 11.9,1,1, 0.637, 10488.483, 309.914, 52727.155 23/01/14,19:49:30,06,11,1, 11.9,1,1, 0.637, 10488.482, 309.882, 52727.144 23/01/14,19:49:30,07,11,1, 11.9,1,1, 0.637, 10488.480, 309.913, 52727.145 23/01/14,19:49:30,08,11,1, 11.9,1,1, 0.637, 10488.469, 309.883, 52727.151 23/01/14,19:49:30,09,11,1, 11.9,1,1, 0.637, 10488.457, 309.909, 52727.153 23/01/14,19:49:30,10,11,1, 11.9,1,1, 0.637, 10488.466, 309.911, 52727.171 23/01/14,19:49:30,11,11,1, 11.9,1,1, 0.637, 10488.452, 309.918, 52727.147 23/01/14,19:49:30,12,11,1, 11.9,1,1, 0.637, 10488.448, 309.923, 52727.170 23/01/14,19:49:30,13,11,1, 11.9,1,1, 0.637, 10488.421, 309.924, 52727.159 23/01/14,19:49:30,14,11,1, 11.9,1,1, 0.637, 10488.421, 309.892, 52727.192 23/01/14,19:49:30,15,11,1, 11.9,1,1, 0.637, 10488.409, 309.908, 52727.156 23/01/14,19:49:30,16,11,1, 11.9,1,1, 0.637, 10488.421, 309.882, 52727.112 23/01/14,19:49:30,17,11,1, 11.9,1,1, 0.637, 10488.379, 309.879, 52727.141 23/01/14,19:49:30,18,11,1, 11.9,1,1, 0.637, 10488.388, 309.885, 52727.169 23/01/14,19:49:30,19,11,1, 11.9,1,1, 0.637, 10488.391, 309.887, 52727.161 23/01/14,19:49:31,00,11,1, 11.8,1,1, 0.637, 10488.391, 309.887, 52727.161 23/01/14,19:49:31,01,11,1, 11.8,1,1, 0.637, 10488.363, 309.874, 52727.158 23/01/14,19:49:31,02,11,1, 11.8,1,1, 0.637, 10488.367, 309.891, 52727.176 23/01/14,19:49:31,03,11,1, 11.8,1,1, 0.637, 10488.353, 309.883, 52727.218 23/01/14,19:49:31,04,11,1, 11.8,1,1, 0.637, 10488.341, 309.888, 52727.179 23/01/14,19:49:31,05,11,1, 11.8,1,1, 0.637, 10488.338, 309.877, 52727.186 23/01/14,19:49:31,06,11,1, 11.8,1,1, 0.637, 10488.314, 309.891, 52727.144 23/01/14,19:49:31,07,11,1, 11.8,1,1, 0.637, 10488.309, 309.890, 52727.183 23/01/14,19:49:31,08,11,1, 11.8,1,1, 0.637, 10488.281, 309.907, 52727.183 23/01/14,19:49:31,09,11,1, 11.8,1,1, 0.637, 10488.303, 309.892, 52727.327 23/01/14,19:49:31,10,11,1, 11.8,1,1, 0.637, 10488.291, 309.900, 52727.092 23/01/14,19:49:31,11,11,1, 11.8,1,1, 0.637, 10488.266, 309.900, 52727.197 23/01/14,19:49:31,12,11,1, 11.8,1,1, 0.637, 10488.255, 309.884, 52727.175 23/01/14,19:49:31,13,11,1, 11.8,1,1, 0.637, 10488.239, 309.875, 52727.166 23/01/14,19:49:31,14,11,1, 11.8,1,1, 0.637, 10488.249, 309.891, 52727.170 23/01/14,19:49:31,15,11,1, 11.8,1,1, 0.637, 10488.244, 309.880, 52727.140 23/01/14,19:49:31,16,11,1, 11.8,1,1, 0.637, 10488.206, 309.852, 52727.144 23/01/14,19:49:31,17,11,1, 11.8,1,1, 0.637, 10488.249, 309.857, 52727.159 23/01/14,19:49:31,18,11,1, 11.8,1,1, 0.637, 10488.193, 309.865, 52727.160 23/01/14,19:49:31,19,11,1, 11.8,1,1, 0.637, 10488.181, 309.851, 52727.175 23/01/14,19:49:32,00,11,1, 11.9,1,1, 0.635, 10488.174, 309.851, 52727.175 23/01/14,19:49:32,01,11,1, 11.9,1,1, 0.635, 10488.201, 309.847, 52727.190 23/01/14,19:49:32,02,11,1, 11.9,1,1, 0.635, 10488.163, 309.859, 52727.161 23/01/14,19:49:32,03,11,1, 11.9,1,1, 0.635, 10488.175, 309.864, 52727.160 23/01/14,19:49:32,04,11,1, 11.9,1,1, 0.635, 10488.163, 309.862, 52727.152 23/01/14,19:49:32,05,11,1, 11.9,1,1, 0.635, 10488.158, 309.856, 52727.147 23/01/14,19:49:32,06,11,1, 11.9,1,1, 0.635, 10488.147, 309.875, 52727.169 23/01/14,19:49:32,07,11,1, 11.9,1,1, 0.635, 10488.140, 309.879, 52727.189 23/01/14,19:49:32,08,11,1, 11.9,1,1, 0.635, 10488.098, 309.875, 52727.160 23/01/14,19:49:32,09,11,1, 11.9,1,1, 0.635, 10488.110, 309.872, 52727.177 23/01/14,19:49:32,10,11,1, 11.9,1,1, 0.635, 10488.100, 309.864, 52727.176 23/01/14,19:49:32,11,11,1, 11.9,1,1, 0.635, 10488.090, 309.885, 52727.170 23/01/14,19:49:32,12,11,1, 11.9,1,1, 0.635, 10488.076, 309.873, 52727.151 23/01/14,19:49:32,13,11,1, 11.9,1,1, 0.635, 10488.060, 309.863, 52727.108 23/01/14,19:49:32,14,11,1, 11.9,1,1, 0.635, 10488.052, 309.857, 52727.105 23/01/14,19:49:32,15,11,1, 11.9,1,1, 0.635, 10488.009, 309.835, 52727.236 23/01/14,19:49:32,16,11,1, 11.9,1,1, 0.635, 10488.034, 309.849, 52727.225 23/01/14,19:49:32,17,11,1, 11.9,1,1, 0.635, 10488.002, 309.831, 52727.211 23/01/14,19:49:32,18,11,1, 11.9,1,1, 0.635, 10488.008, 309.815, 52727.147 23/01/14,19:49:32,19,11,1, 11.9,1,1, 0.635, 10487.990, 309.821, 52727.198 23/01/14,19:49:33,00,11,1, 11.8,1,1, 0.635, 10487.982, 309.821, 52727.198 23/01/14,19:49:33,01,11,1, 11.8,1,1, 0.635, 10487.973, 309.819, 52727.158 23/01/14,19:49:33,02,11,1, 11.8,1,1, 0.635, 10488.011, 309.830, 52727.147 23/01/14,19:49:33,03,11,1, 11.8,1,1, 0.635, 10487.955, 309.829, 52727.162 23/01/14,19:49:33,04,11,1, 11.8,1,1, 0.635, 10487.952, 309.818, 52727.196 23/01/14,19:49:33,05,11,1, 11.8,1,1, 0.635, 10487.967, 309.838, 52727.177 23/01/14,19:49:33,06,11,1, 11.8,1,1, 0.635, 10487.943, 309.820, 52727.202 23/01/14,19:49:33,07,11,1, 11.8,1,1, 0.635, 10487.921, 309.821, 52727.245 23/01/14,19:49:33,08,11,1, 11.8,1,1, 0.635, 10487.895, 309.830, 52727.189 23/01/14,19:49:33,09,11,1, 11.8,1,1, 0.635, 10487.909, 309.830, 52727.206 23/01/14,19:49:33,10,11,1, 11.8,1,1, 0.635, 10487.894, 309.863, 52727.210 23/01/14,19:49:33,11,11,1, 11.8,1,1, 0.635, 10487.911, 309.848, 52727.200 23/01/14,19:49:33,12,11,1, 11.8,1,1, 0.635, 10487.875, 309.857, 52727.177 23/01/14,19:49:33,13,11,1, 11.8,1,1, 0.635, 10487.872, 309.842, 52727.201 23/01/14,19:49:33,14,11,1, 11.8,1,1, 0.635, 10487.849, 309.848, 52727.193 23/01/14,19:49:33,15,11,1, 11.8,1,1, 0.635, 10487.858, 309.842, 52727.201 23/01/14,19:49:33,16,11,1, 11.8,1,1, 0.635, 10487.851, 309.844, 52727.197 23/01/14,19:49:33,17,11,1, 11.8,1,1, 0.635, 10487.848, 309.824, 52727.212 23/01/14,19:49:33,18,11,1, 11.8,1,1, 0.635, 10487.831, 309.811, 52727.231 23/01/14,19:49:33,19,11,1, 11.8,1,1, 0.635, 10487.838, 309.826, 52727.223 23/01/14,19:49:34,00,11,1, 11.9,1,1, 0.635, 10487.832, 309.826, 52727.223 23/01/14,19:49:34,01,11,1, 11.9,1,1, 0.635, 10487.807, 309.813, 52727.201 23/01/14,19:49:34,02,11,1, 11.9,1,1, 0.635, 10487.804, 309.805, 52727.203 23/01/14,19:49:34,03,11,1, 11.9,1,1, 0.635, 10487.790, 309.822, 52727.222 23/01/14,19:49:34,04,11,1, 11.9,1,1, 0.635, 10487.822, 309.813, 52727.224 23/01/14,19:49:34,05,11,1, 11.9,1,1, 0.635, 10487.792, 309.809, 52727.220 23/01/14,19:49:34,06,11,1, 11.9,1,1, 0.635, 10487.800, 309.832, 52727.251 23/01/14,19:49:34,07,11,1, 11.9,1,1, 0.635, 10487.799, 309.844, 52727.213 23/01/14,19:49:34,08,11,1, 11.9,1,1, 0.635, 10487.777, 309.817, 52727.229 23/01/14,19:49:34,09,11,1, 11.9,1,1, 0.635, 10487.758, 309.818, 52727.242 23/01/14,19:49:34,10,11,1, 11.9,1,1, 0.635, 10487.770, 309.836, 52727.230 23/01/14,19:49:34,11,11,1, 11.9,1,1, 0.635, 10487.732, 309.841, 52727.172 23/01/14,19:49:34,12,11,1, 11.9,1,1, 0.635, 10487.744, 309.813, 52727.220 23/01/14,19:49:34,13,11,1, 11.9,1,1, 0.635, 10487.725, 309.814, 52727.247 23/01/14,19:49:34,14,11,1, 11.9,1,1, 0.635, 10487.724, 309.824, 52727.202 23/01/14,19:49:34,15,11,1, 11.9,1,1, 0.635, 10487.712, 309.800, 52727.199 23/01/14,19:49:34,16,11,1, 11.9,1,1, 0.635, 10487.719, 309.823, 52727.211 23/01/14,19:49:34,17,11,1, 11.9,1,1, 0.635, 10487.703, 309.814, 52727.184 23/01/14,19:49:34,18,11,1, 11.9,1,1, 0.635, 10487.698, 309.799, 52727.224 23/01/14,19:49:34,19,11,1, 11.9,1,1, 0.635, 10487.692, 309.813, 52727.203 23/01/14,19:49:35,00,11,1, 11.9,1,1, 0.632, 10487.690, 309.813, 52727.203 23/01/14,19:49:35,01,11,1, 11.9,1,1, 0.632, 10487.692, 309.792, 52727.231 23/01/14,19:49:35,02,11,1, 11.9,1,1, 0.632, 10487.686, 309.775, 52727.196 23/01/14,19:49:35,03,11,1, 11.9,1,1, 0.632, 10487.669, 309.777, 52727.236 23/01/14,19:49:35,04,11,1, 11.9,1,1, 0.632, 10487.665, 309.776, 52727.264 23/01/14,19:49:35,05,11,1, 11.9,1,1, 0.632, 10487.680, 309.758, 52727.231 23/01/14,19:49:35,06,11,1, 11.9,1,1, 0.632, 10487.656, 309.786, 52727.236 23/01/14,19:49:35,07,11,1, 11.9,1,1, 0.632, 10487.667, 309.788, 52727.221 23/01/14,19:49:35,08,11,1, 11.9,1,1, 0.632, 10487.632, 309.780, 52727.237 23/01/14,19:49:35,09,11,1, 11.9,1,1, 0.632, 10487.621, 309.773, 52727.214 23/01/14,19:49:35,10,11,1, 11.9,1,1, 0.632, 10487.630, 309.782, 52727.165 23/01/14,19:49:35,11,11,1, 11.9,1,1, 0.632, 10487.645, 309.775, 52727.226 23/01/14,19:49:35,12,11,1, 11.9,1,1, 0.632, 10487.622, 309.823, 52727.243 23/01/14,19:49:35,13,11,1, 11.9,1,1, 0.632, 10487.615, 309.785, 52727.208 23/01/14,19:49:35,14,11,1, 11.9,1,1, 0.632, 10487.615, 309.815, 52727.225 23/01/14,19:49:35,15,11,1, 11.9,1,1, 0.632, 10487.619, 309.799, 52727.242 23/01/14,19:49:35,16,11,1, 11.9,1,1, 0.632, 10487.609, 309.781, 52727.238 23/01/14,19:49:35,17,11,1, 11.9,1,1, 0.632, 10487.598, 309.754, 52727.220 23/01/14,19:49:35,18,11,1, 11.9,1,1, 0.632, 10487.594, 309.777, 52727.210 23/01/14,19:49:35,19,11,1, 11.9,1,1, 0.632, 10487.586, 309.772, 52727.218 23/01/14,19:49:36,00,11,1, 11.9,1,1, 0.636, 10487.581, 309.772, 52727.218 23/01/14,19:49:36,01,11,1, 11.9,1,1, 0.636, 10487.582, 309.751, 52727.251 23/01/14,19:49:36,02,11,1, 11.9,1,1, 0.636, 10487.559, 309.765, 52727.227 23/01/14,19:49:36,03,11,1, 11.9,1,1, 0.636, 10487.572, 309.766, 52727.266 23/01/14,19:49:36,04,11,1, 11.9,1,1, 0.636, 10487.551, 309.763, 52727.233 23/01/14,19:49:36,05,11,1, 11.9,1,1, 0.636, 10487.547, 309.747, 52727.257 23/01/14,19:49:36,06,11,1, 11.9,1,1, 0.636, 10487.566, 309.778, 52727.230 23/01/14,19:49:36,07,11,1, 11.9,1,1, 0.636, 10487.556, 309.782, 52727.224 23/01/14,19:49:36,08,11,1, 11.9,1,1, 0.636, 10487.532, 309.759, 52727.216 23/01/14,19:49:36,09,11,1, 11.9,1,1, 0.636, 10487.555, 309.756, 52727.216 23/01/14,19:49:36,10,11,1, 11.9,1,1, 0.636, 10487.542, 309.762, 52727.242 23/01/14,19:49:36,11,11,1, 11.9,1,1, 0.636, 10487.533, 309.766, 52727.212 23/01/14,19:49:36,12,11,1, 11.9,1,1, 0.636, 10487.521, 309.753, 52727.181 23/01/14,19:49:36,13,11,1, 11.9,1,1, 0.636, 10487.552, 309.767, 52727.252 23/01/14,19:49:36,14,11,1, 11.9,1,1, 0.636, 10487.536, 309.754, 52727.218 23/01/14,19:49:36,15,11,1, 11.9,1,1, 0.636, 10487.546, 309.738, 52727.183 23/01/14,19:49:36,16,11,1, 11.9,1,1, 0.636, 10487.517, 309.734, 52727.197 23/01/14,19:49:36,17,11,1, 11.9,1,1, 0.636, 10487.523, 309.733, 52727.233 23/01/14,19:49:36,18,11,1, 11.9,1,1, 0.636, 10487.508, 309.736, 52727.202 23/01/14,19:49:36,19,11,1, 11.9,1,1, 0.636, 10487.504, 309.736, 52727.225 23/01/14,19:49:37,00,10,1, 11.9,1,1, 0.635, 10487.498, 309.736, 52727.225 23/01/14,19:49:37,01,10,1, 11.9,1,1, 0.635, 10487.505, 309.722, 52727.219 23/01/14,19:49:37,02,10,1, 11.9,1,1, 0.635, 10487.502, 309.721, 52727.202 23/01/14,19:49:37,03,10,1, 11.9,1,1, 0.635, 10487.490, 309.708, 52727.224 23/01/14,19:49:37,04,10,1, 11.9,1,1, 0.635, 10487.499, 309.717, 52727.234 23/01/14,19:49:37,05,10,1, 11.9,1,1, 0.635, 10487.500, 309.711, 52727.249 23/01/14,19:49:37,06,10,1, 11.9,1,1, 0.635, 10487.505, 309.717, 52727.189 23/01/14,19:49:37,07,10,1, 11.9,1,1, 0.635, 10487.501, 309.737, 52727.255 23/01/14,19:49:37,08,10,1, 11.9,1,1, 0.635, 10487.495, 309.749, 52727.282 23/01/14,19:49:37,09,10,1, 11.9,1,1, 0.635, 10487.504, 309.723, 52727.272 23/01/14,19:49:37,10,10,1, 11.9,1,1, 0.635, 10487.494, 309.739, 52727.232 23/01/14,19:49:37,11,10,1, 11.9,1,1, 0.635, 10487.471, 309.746, 52727.276 23/01/14,19:49:37,12,10,1, 11.9,1,1, 0.635, 10487.470, 309.741, 52727.252 23/01/14,19:49:37,13,10,1, 11.9,1,1, 0.635, 10487.480, 309.742, 52727.254 23/01/14,19:49:37,14,10,1, 11.9,1,1, 0.635, 10487.451, 309.758, 52727.223 23/01/14,19:49:37,15,10,1, 11.9,1,1, 0.635, 10487.444, 309.723, 52727.258 23/01/14,19:49:37,16,10,1, 11.9,1,1, 0.635, 10487.448, 309.735, 52727.252 23/01/14,19:49:37,17,10,1, 11.9,1,1, 0.635, 10487.453, 309.733, 52727.237 23/01/14,19:49:37,18,10,1, 11.9,1,1, 0.635, 10487.417, 309.720, 52727.261 23/01/14,19:49:37,19,10,1, 11.9,1,1, 0.635, 10487.420, 309.747, 52727.241 23/01/14,19:49:38,00,11,1, 11.8,1,1, 0.635, 10487.415, 309.747, 52727.241 23/01/14,19:49:38,01,11,1, 11.8,1,1, 0.635, 10487.393, 309.725, 52727.296 23/01/14,19:49:38,02,11,1, 11.8,1,1, 0.635, 10487.415, 309.728, 52727.250 23/01/14,19:49:38,03,11,1, 11.8,1,1, 0.635, 10487.401, 309.717, 52727.243 23/01/14,19:49:38,04,11,1, 11.8,1,1, 0.635, 10487.389, 309.733, 52727.270 23/01/14,19:49:38,05,11,1, 11.8,1,1, 0.635, 10487.385, 309.729, 52727.286 23/01/14,19:49:38,06,11,1, 11.8,1,1, 0.635, 10487.368, 309.727, 52727.243 23/01/14,19:49:38,07,11,1, 11.8,1,1, 0.635, 10487.361, 309.730, 52727.267 23/01/14,19:49:38,08,11,1, 11.8,1,1, 0.635, 10487.370, 309.740, 52727.251 23/01/14,19:49:38,09,11,1, 11.8,1,1, 0.635, 10487.386, 309.736, 52727.268 23/01/14,19:49:38,10,11,1, 11.8,1,1, 0.635, 10487.385, 309.749, 52727.287 23/01/14,19:49:38,11,11,1, 11.8,1,1, 0.635, 10487.369, 309.726, 52727.259 23/01/14,19:49:38,12,11,1, 11.8,1,1, 0.635, 10487.346, 309.731, 52727.227 23/01/14,19:49:38,13,11,1, 11.8,1,1, 0.635, 10487.338, 309.756, 52727.286 23/01/14,19:49:38,14,11,1, 11.8,1,1, 0.635, 10487.372, 309.729, 52727.265 23/01/14,19:49:38,15,11,1, 11.8,1,1, 0.635, 10487.344, 309.745, 52727.274 23/01/14,19:49:38,16,11,1, 11.8,1,1, 0.635, 10487.353, 309.713, 52727.257 23/01/14,19:49:38,17,11,1, 11.8,1,1, 0.635, 10487.321, 309.737, 52727.262 23/01/14,19:49:38,18,11,1, 11.8,1,1, 0.635, 10487.314, 309.747, 52727.253 23/01/14,19:49:38,19,11,1, 11.8,1,1, 0.635, 10487.319, 309.712, 52727.248 23/01/14,19:49:39,00,11,1, 11.8,1,1, 0.637, 10487.314, 309.712, 52727.248 23/01/14,19:49:39,01,11,1, 11.8,1,1, 0.637, 10487.284, 309.719, 52727.252 23/01/14,19:49:39,02,11,1, 11.8,1,1, 0.637, 10487.288, 309.704, 52727.277 23/01/14,19:49:39,03,11,1, 11.8,1,1, 0.637, 10487.276, 309.693, 52727.272 23/01/14,19:49:39,04,11,1, 11.8,1,1, 0.637, 10487.275, 309.698, 52727.295 23/01/14,19:49:39,05,11,1, 11.8,1,1, 0.637, 10487.278, 309.728, 52727.257 23/01/14,19:49:39,06,11,1, 11.8,1,1, 0.637, 10487.272, 309.707, 52727.295 23/01/14,19:49:39,07,11,1, 11.8,1,1, 0.637, 10487.259, 309.732, 52727.282 23/01/14,19:49:39,08,11,1, 11.8,1,1, 0.637, 10487.261, 309.713, 52727.290 23/01/14,19:49:39,09,11,1, 11.8,1,1, 0.637, 10487.269, 309.730, 52727.278 23/01/14,19:49:39,10,11,1, 11.8,1,1, 0.637, 10487.270, 309.737, 52727.269 23/01/14,19:49:39,11,11,1, 11.8,1,1, 0.637, 10487.259, 309.717, 52727.294 23/01/14,19:49:39,12,11,1, 11.8,1,1, 0.637, 10487.258, 309.736, 52727.299 23/01/14,19:49:39,13,11,1, 11.8,1,1, 0.637, 10487.233, 309.736, 52727.312 23/01/14,19:49:39,14,11,1, 11.8,1,1, 0.637, 10487.207, 309.733, 52727.276 23/01/14,19:49:39,15,11,1, 11.8,1,1, 0.637, 10487.212, 309.747, 52727.272 23/01/14,19:49:39,16,11,1, 11.8,1,1, 0.637, 10487.222, 309.732, 52727.283 23/01/14,19:49:39,17,11,1, 11.8,1,1, 0.637, 10487.221, 309.741, 52727.312 23/01/14,19:49:39,18,11,1, 11.8,1,1, 0.637, 10487.224, 309.734, 52727.272 23/01/14,19:49:39,19,11,1, 11.8,1,1, 0.637, 10487.208, 309.713, 52727.321 23/01/14,19:49:40,00,11,1, 11.9,1,1, 0.635, 10487.206, 309.713, 52727.321 23/01/14,19:49:40,01,11,1, 11.9,1,1, 0.635, 10487.186, 309.737, 52727.308 23/01/14,19:49:40,02,11,1, 11.9,1,1, 0.635, 10487.198, 309.715, 52727.306 23/01/14,19:49:40,03,11,1, 11.9,1,1, 0.635, 10487.206, 309.711, 52727.282 23/01/14,19:49:40,04,11,1, 11.9,1,1, 0.635, 10487.206, 309.718, 52727.310 23/01/14,19:49:40,05,11,1, 11.9,1,1, 0.635, 10487.173, 309.746, 52727.336 23/01/14,19:49:40,06,11,1, 11.9,1,1, 0.635, 10487.160, 309.745, 52727.300 23/01/14,19:49:40,07,11,1, 11.9,1,1, 0.635, 10487.159, 309.762, 52727.287 23/01/14,19:49:40,08,11,1, 11.9,1,1, 0.635, 10487.186, 309.760, 52727.326 23/01/14,19:49:40,09,11,1, 11.9,1,1, 0.635, 10487.157, 309.721, 52727.334 23/01/14,19:49:40,10,11,1, 11.9,1,1, 0.635, 10487.148, 309.743, 52727.315 23/01/14,19:49:40,11,11,1, 11.9,1,1, 0.635, 10487.145, 309.738, 52727.315 23/01/14,19:49:40,12,11,1, 11.9,1,1, 0.635, 10487.134, 309.749, 52727.292 23/01/14,19:49:40,13,11,1, 11.9,1,1, 0.635, 10487.131, 309.724, 52727.295 23/01/14,19:49:40,14,11,1, 11.9,1,1, 0.635, 10487.133, 309.756, 52727.329 23/01/14,19:49:40,15,11,1, 11.9,1,1, 0.635, 10487.145, 309.737, 52727.312 23/01/14,19:49:40,16,11,1, 11.9,1,1, 0.635, 10487.127, 309.738, 52727.296 23/01/14,19:49:40,17,11,1, 11.9,1,1, 0.635, 10487.127, 309.736, 52727.294 23/01/14,19:49:40,18,11,1, 11.9,1,1, 0.635, 10487.119, 309.732, 52727.307 23/01/14,19:49:40,19,11,1, 11.9,1,1, 0.635, 10487.129, 309.740, 52727.447 23/01/14,19:49:41,00,11,1, 11.9,1,1, 0.634, 10487.123, 309.740, 52727.447 23/01/14,19:49:41,01,11,1, 11.9,1,1, 0.634, 10487.114, 309.699, 52727.275 23/01/14,19:49:41,02,11,1, 11.9,1,1, 0.634, 10487.114, 309.703, 52727.279 23/01/14,19:49:41,03,11,1, 11.9,1,1, 0.634, 10487.110, 309.706, 52727.286 23/01/14,19:49:41,04,11,1, 11.9,1,1, 0.634, 10487.103, 309.713, 52727.281 23/01/14,19:49:41,05,11,1, 11.9,1,1, 0.634, 10487.120, 309.709, 52727.294 23/01/14,19:49:41,06,11,1, 11.9,1,1, 0.634, 10487.091, 309.710, 52727.332 23/01/14,19:49:41,07,11,1, 11.9,1,1, 0.634, 10487.095, 309.732, 52727.318 23/01/14,19:49:41,08,11,1, 11.9,1,1, 0.634, 10487.081, 309.753, 52727.311 23/01/14,19:49:41,09,11,1, 11.9,1,1, 0.634, 10487.094, 309.732, 52727.302 23/01/14,19:49:41,10,11,1, 11.9,1,1, 0.634, 10487.078, 309.738, 52727.325 23/01/14,19:49:41,11,11,1, 11.9,1,1, 0.634, 10487.069, 309.760, 52727.314 23/01/14,19:49:41,12,11,1, 11.9,1,1, 0.634, 10487.066, 309.755, 52727.310 23/01/14,19:49:41,13,11,1, 11.9,1,1, 0.634, 10487.096, 309.745, 52727.344 23/01/14,19:49:41,14,11,1, 11.9,1,1, 0.634, 10487.079, 309.755, 52727.357 23/01/14,19:49:41,15,11,1, 11.9,1,1, 0.634, 10487.064, 309.747, 52727.341 23/01/14,19:49:41,16,11,1, 11.9,1,1, 0.634, 10487.092, 309.736, 52727.325 23/01/14,19:49:41,17,11,1, 11.9,1,1, 0.634, 10487.069, 309.721, 52727.300 23/01/14,19:49:41,18,11,1, 11.9,1,1, 0.634, 10487.056, 309.717, 52727.111 23/01/14,19:49:41,19,11,1, 11.9,1,1, 0.634, 10487.060, 309.748, 52727.422 23/01/14,19:49:42,00,11,1, 11.9,1,1, 0.633, 10487.056, 309.748, 52727.422 23/01/14,19:49:42,01,11,1, 11.9,1,1, 0.633, 10487.080, 309.734, 52727.357 23/01/14,19:49:42,02,11,1, 11.9,1,1, 0.633, 10487.058, 309.714, 52727.309 23/01/14,19:49:42,03,11,1, 11.9,1,1, 0.633, 10487.042, 309.724, 52727.333 23/01/14,19:49:42,04,11,1, 11.9,1,1, 0.633, 10487.037, 309.723, 52727.331 23/01/14,19:49:42,05,11,1, 11.9,1,1, 0.633, 10487.038, 309.718, 52727.307 23/01/14,19:49:42,06,11,1, 11.9,1,1, 0.633, 10487.059, 309.718, 52727.290 23/01/14,19:49:42,07,11,1, 11.9,1,1, 0.633, 10487.040, 309.715, 52727.336 23/01/14,19:49:42,08,11,1, 11.9,1,1, 0.633, 10487.030, 309.742, 52727.296 23/01/14,19:49:42,09,11,1, 11.9,1,1, 0.633, 10487.096, 309.724, 52727.219 23/01/14,19:49:42,10,11,1, 11.9,1,1, 0.633, 10487.022, 309.735, 52727.188 23/01/14,19:49:42,11,11,1, 11.9,1,1, 0.633, 10487.025, 309.736, 52727.236 23/01/14,19:49:42,12,11,1, 11.9,1,1, 0.633, 10487.016, 309.720, 52727.273 23/01/14,19:49:42,13,11,1, 11.9,1,1, 0.633, 10487.026, 309.733, 52727.340 23/01/14,19:49:42,14,11,1, 11.9,1,1, 0.633, 10487.012, 309.729, 52727.333 23/01/14,19:49:42,15,11,1, 11.9,1,1, 0.633, 10487.017, 309.718, 52727.302 23/01/14,19:49:42,16,11,1, 11.9,1,1, 0.633, 10487.038, 309.724, 52727.297 23/01/14,19:49:42,17,11,1, 11.9,1,1, 0.633, 10487.015, 309.691, 52727.251 23/01/14,19:49:42,18,11,1, 11.9,1,1, 0.633, 10487.014, 309.720, 52727.312 23/01/14,19:49:42,19,11,1, 11.9,1,1, 0.633, 10487.019, 309.686, 52727.311 23/01/14,19:49:43,00,11,1, 11.9,1,1, 0.636, 10487.014, 309.686, 52727.311 23/01/14,19:49:43,01,11,1, 11.9,1,1, 0.636, 10487.021, 309.709, 52727.271 23/01/14,19:49:43,02,11,1, 11.9,1,1, 0.636, 10486.995, 309.709, 52727.294 23/01/14,19:49:43,03,11,1, 11.9,1,1, 0.636, 10487.007, 309.693, 52727.317 23/01/14,19:49:43,04,11,1, 11.9,1,1, 0.636, 10487.003, 309.718, 52727.294 23/01/14,19:49:43,05,11,1, 11.9,1,1, 0.636, 10487.019, 309.708, 52727.334 23/01/14,19:49:43,06,11,1, 11.9,1,1, 0.636, 10487.003, 309.703, 52727.326 23/01/14,19:49:43,07,11,1, 11.9,1,1, 0.636, 10487.006, 309.716, 52727.302 23/01/14,19:49:43,08,11,1, 11.9,1,1, 0.636, 10487.006, 309.717, 52727.312 23/01/14,19:49:43,09,11,1, 11.9,1,1, 0.636, 10486.984, 309.724, 52727.316 23/01/14,19:49:43,10,11,1, 11.9,1,1, 0.636, 10487.005, 309.748, 52727.333 23/01/14,19:49:43,11,11,1, 11.9,1,1, 0.636, 10486.995, 309.701, 52727.281 23/01/14,19:49:43,12,11,1, 11.9,1,1, 0.636, 10486.963, 309.705, 52727.515 23/01/14,19:49:43,13,11,1, 11.9,1,1, 0.636, 10487.008, 309.738, 52727.325 23/01/14,19:49:43,14,11,1, 11.9,1,1, 0.636, 10487.030, 309.720, 52727.335 23/01/14,19:49:43,15,11,1, 11.9,1,1, 0.636, 10486.990, 309.718, 52727.293 23/01/14,19:49:43,16,11,1, 11.9,1,1, 0.636, 10486.998, 309.711, 52727.295 23/01/14,19:49:43,17,11,1, 11.9,1,1, 0.636, 10486.975, 309.706, 52727.304 23/01/14,19:49:43,18,11,1, 11.9,1,1, 0.636, 10486.995, 309.689, 52727.283 23/01/14,19:49:43,19,11,1, 11.9,1,1, 0.636, 10486.973, 309.690, 52727.281 23/01/14,19:49:44,00,11,1, 11.8,1,1, 0.632, 10486.972, 309.690, 52727.281 23/01/14,19:49:44,01,11,1, 11.8,1,1, 0.632, 10486.971, 309.674, 52727.265 23/01/14,19:49:44,02,11,1, 11.8,1,1, 0.632, 10486.969, 309.681, 52727.304 23/01/14,19:49:44,03,11,1, 11.8,1,1, 0.632, 10486.998, 309.700, 52727.281 23/01/14,19:49:44,04,11,1, 11.8,1,1, 0.632, 10486.979, 309.694, 52727.299 23/01/14,19:49:44,05,11,1, 11.8,1,1, 0.632, 10486.958, 309.697, 52727.277 23/01/14,19:49:44,06,11,1, 11.8,1,1, 0.632, 10486.960, 309.684, 52727.112 23/01/14,19:49:44,07,11,1, 11.8,1,1, 0.632, 10486.975, 309.695, 52727.391 23/01/14,19:49:44,08,11,1, 11.8,1,1, 0.632, 10486.973, 309.683, 52727.282 23/01/14,19:49:44,09,11,1, 11.8,1,1, 0.632, 10486.973, 309.685, 52727.323 23/01/14,19:49:44,10,11,1, 11.8,1,1, 0.632, 10486.962, 309.709, 52727.326 23/01/14,19:49:44,11,11,1, 11.8,1,1, 0.632, 10486.959, 309.715, 52727.332 23/01/14,19:49:44,12,11,1, 11.8,1,1, 0.632, 10486.967, 309.694, 52727.300 23/01/14,19:49:44,13,11,1, 11.8,1,1, 0.632, 10486.944, 309.697, 52727.302 23/01/14,19:49:44,14,11,1, 11.8,1,1, 0.632, 10486.955, 309.699, 52727.295 23/01/14,19:49:44,15,11,1, 11.8,1,1, 0.632, 10486.953, 309.691, 52727.311 23/01/14,19:49:44,16,11,1, 11.8,1,1, 0.632, 10486.940, 309.671, 52727.290 23/01/14,19:49:44,17,11,1, 11.8,1,1, 0.632, 10486.941, 309.662, 52727.257 23/01/14,19:49:44,18,11,1, 11.8,1,1, 0.632, 10486.942, 309.687, 52727.278 23/01/14,19:49:44,19,11,1, 11.8,1,1, 0.632, 10486.958, 309.679, 52727.302 23/01/14,19:49:45,00,11,1, 11.8,1,1, 0.632, 10486.956, 309.679, 52727.302 23/01/14,19:49:45,01,11,1, 11.8,1,1, 0.632, 10486.946, 309.660, 52727.301 23/01/14,19:49:45,02,11,1, 11.8,1,1, 0.632, 10486.944, 309.676, 52727.303 23/01/14,19:49:45,03,11,1, 11.8,1,1, 0.632, 10486.924, 309.662, 52727.289 23/01/14,19:49:45,04,11,1, 11.8,1,1, 0.632, 10486.940, 309.650, 52727.304 23/01/14,19:49:45,05,11,1, 11.8,1,1, 0.632, 10486.930, 309.647, 52727.287 23/01/14,19:49:45,06,11,1, 11.8,1,1, 0.632, 10486.928, 309.672, 52727.326 23/01/14,19:49:45,07,11,1, 11.8,1,1, 0.632, 10486.939, 309.654, 52727.295 23/01/14,19:49:45,08,11,1, 11.8,1,1, 0.632, 10486.922, 309.646, 52727.303 23/01/14,19:49:45,09,11,1, 11.8,1,1, 0.632, 10486.901, 309.660, 52727.317 23/01/14,19:49:45,10,11,1, 11.8,1,1, 0.632, 10486.935, 309.645, 52727.290 23/01/14,19:49:45,11,11,1, 11.8,1,1, 0.632, 10486.897, 309.658, 52727.314 23/01/14,19:49:45,12,11,1, 11.8,1,1, 0.632, 10486.922, 309.636, 52727.310 23/01/14,19:49:45,13,11,1, 11.8,1,1, 0.632, 10486.888, 309.659, 52727.299 23/01/14,19:49:45,14,11,1, 11.8,1,1, 0.632, 10486.895, 309.658, 52727.272 23/01/14,19:49:45,15,11,1, 11.8,1,1, 0.632, 10486.883, 309.643, 52727.305 23/01/14,19:49:45,16,11,1, 11.8,1,1, 0.632, 10486.893, 309.626, 52727.297 23/01/14,19:49:45,17,11,1, 11.8,1,1, 0.632, 10486.873, 309.648, 52727.253 23/01/14,19:49:45,18,11,1, 11.8,1,1, 0.632, 10486.886, 309.636, 52727.281 23/01/14,19:49:45,19,11,1, 11.8,1,1, 0.632, 10486.886, 309.614, 52727.296 23/01/14,19:49:46,00,11,1, 11.8,1,1, 0.637, 10486.881, 309.614, 52727.296 23/01/14,19:49:46,01,11,1, 11.8,1,1, 0.637, 10486.871, 309.606, 52727.288 23/01/14,19:49:46,02,11,1, 11.8,1,1, 0.637, 10486.855, 309.611, 52727.267 23/01/14,19:49:46,03,11,1, 11.8,1,1, 0.637, 10486.846, 309.641, 52727.274 23/01/14,19:49:46,04,11,1, 11.8,1,1, 0.637, 10486.858, 309.631, 52727.300 23/01/14,19:49:46,05,11,1, 11.8,1,1, 0.637, 10486.874, 309.644, 52727.277 23/01/14,19:49:46,06,11,1, 11.8,1,1, 0.637, 10486.853, 309.634, 52727.281 23/01/14,19:49:46,07,11,1, 11.8,1,1, 0.637, 10486.857, 309.630, 52727.299 23/01/14,19:49:46,08,11,1, 11.8,1,1, 0.637, 10486.840, 309.650, 52727.289 23/01/14,19:49:46,09,11,1, 11.8,1,1, 0.637, 10486.836, 309.658, 52727.262 23/01/14,19:49:46,10,11,1, 11.8,1,1, 0.637, 10486.849, 309.652, 52727.292 23/01/14,19:49:46,11,11,1, 11.8,1,1, 0.637, 10486.823, 309.638, 52727.286 23/01/14,19:49:46,12,11,1, 11.8,1,1, 0.637, 10486.816, 309.637, 52727.283 23/01/14,19:49:46,13,11,1, 11.8,1,1, 0.637, 10486.831, 309.630, 52727.274 23/01/14,19:49:46,14,11,1, 11.8,1,1, 0.637, 10486.833, 309.645, 52727.293 23/01/14,19:49:46,15,11,1, 11.8,1,1, 0.637, 10486.844, 309.644, 52727.266 23/01/14,19:49:46,16,11,1, 11.8,1,1, 0.637, 10486.829, 309.607, 52727.297 23/01/14,19:49:46,17,11,1, 11.8,1,1, 0.637, 10486.824, 309.620, 52727.278 23/01/14,19:49:46,18,11,1, 11.8,1,1, 0.637, 10486.831, 309.632, 52727.262 23/01/14,19:49:46,19,11,1, 11.8,1,1, 0.637, 10486.791, 309.635, 52727.276 23/01/14,19:49:47,00,11,1, 11.9,1,1, 0.635, 10486.789, 309.635, 52727.276 23/01/14,19:49:47,01,11,1, 11.9,1,1, 0.635, 10486.807, 309.626, 52727.259 23/01/14,19:49:47,02,11,1, 11.9,1,1, 0.635, 10486.789, 309.638, 52727.257 23/01/14,19:49:47,03,11,1, 11.9,1,1, 0.635, 10486.801, 309.595, 52727.283 23/01/14,19:49:47,04,11,1, 11.9,1,1, 0.635, 10486.813, 309.606, 52727.279 23/01/14,19:49:47,05,11,1, 11.9,1,1, 0.635, 10486.806, 309.614, 52727.273 23/01/14,19:49:47,06,11,1, 11.9,1,1, 0.635, 10486.822, 309.617, 52727.304 23/01/14,19:49:47,07,11,1, 11.9,1,1, 0.635, 10486.808, 309.614, 52727.287 23/01/14,19:49:47,08,11,1, 11.9,1,1, 0.635, 10486.799, 309.625, 52727.287 23/01/14,19:49:47,09,11,1, 11.9,1,1, 0.635, 10486.809, 309.631, 52727.301 23/01/14,19:49:47,10,11,1, 11.9,1,1, 0.635, 10486.819, 309.651, 52727.296 23/01/14,19:49:47,11,11,1, 11.9,1,1, 0.635, 10486.778, 309.621, 52727.267 23/01/14,19:49:47,12,11,1, 11.9,1,1, 0.635, 10486.809, 309.619, 52727.274 23/01/14,19:49:47,13,11,1, 11.9,1,1, 0.635, 10486.806, 309.620, 52727.289 23/01/14,19:49:47,14,11,1, 11.9,1,1, 0.635, 10486.795, 309.615, 52727.274 23/01/14,19:49:47,15,11,1, 11.9,1,1, 0.635, 10486.804, 309.648, 52727.277 23/01/14,19:49:47,16,11,1, 11.9,1,1, 0.635, 10486.795, 309.648, 52727.287 23/01/14,19:49:47,17,11,1, 11.9,1,1, 0.635, 10486.814, 309.607, 52727.278 23/01/14,19:49:47,18,11,1, 11.9,1,1, 0.635, 10486.811, 309.606, 52727.304 23/01/14,19:49:47,19,11,1, 11.9,1,1, 0.635, 10486.813, 309.609, 52727.258 23/01/14,19:49:48,00,11,1, 11.8,1,1, 0.636, 10486.805, 309.609, 52727.258 23/01/14,19:49:48,01,11,1, 11.8,1,1, 0.636, 10486.809, 309.602, 52727.272 23/01/14,19:49:48,02,11,1, 11.8,1,1, 0.636, 10486.821, 309.634, 52727.282 23/01/14,19:49:48,03,11,1, 11.8,1,1, 0.636, 10486.793, 309.604, 52727.269 23/01/14,19:49:48,04,11,1, 11.8,1,1, 0.636, 10486.788, 309.611, 52727.318 23/01/14,19:49:48,05,11,1, 11.8,1,1, 0.636, 10486.799, 309.632, 52727.290 23/01/14,19:49:48,06,11,1, 11.8,1,1, 0.636, 10486.811, 309.619, 52727.273 23/01/14,19:49:48,07,11,1, 11.8,1,1, 0.636, 10486.803, 309.646, 52727.291 23/01/14,19:49:48,08,11,1, 11.8,1,1, 0.636, 10486.792, 309.655, 52727.292 23/01/14,19:49:48,09,11,1, 11.8,1,1, 0.636, 10486.794, 309.648, 52727.312 23/01/14,19:49:48,10,11,1, 11.8,1,1, 0.636, 10486.803, 309.638, 52727.289 23/01/14,19:49:48,11,11,1, 11.8,1,1, 0.636, 10486.796, 309.634, 52727.295 23/01/14,19:49:48,12,11,1, 11.8,1,1, 0.636, 10486.795, 309.636, 52727.264 23/01/14,19:49:48,13,11,1, 11.8,1,1, 0.636, 10486.783, 309.632, 52727.302 23/01/14,19:49:48,14,11,1, 11.8,1,1, 0.636, 10486.802, 309.611, 52727.297 23/01/14,19:49:48,15,11,1, 11.8,1,1, 0.636, 10486.801, 309.612, 52727.274 23/01/14,19:49:48,16,11,1, 11.8,1,1, 0.636, 10486.818, 309.634, 52727.257 23/01/14,19:49:48,17,11,1, 11.8,1,1, 0.636, 10486.814, 309.636, 52727.267 23/01/14,19:49:48,18,11,1, 11.8,1,1, 0.636, 10486.807, 309.596, 52727.281 23/01/14,19:49:48,19,11,1, 11.8,1,1, 0.636, 10486.811, 309.620, 52727.287 23/01/14,19:49:49,00,11,1, 11.8,1,1, 0.634, 10486.805, 309.620, 52727.287 23/01/14,19:49:49,01,11,1, 11.8,1,1, 0.634, 10486.817, 309.632, 52727.285 23/01/14,19:49:49,02,11,1, 11.8,1,1, 0.634, 10486.802, 309.617, 52727.295 23/01/14,19:49:49,03,11,1, 11.8,1,1, 0.634, 10486.817, 309.621, 52727.292 23/01/14,19:49:49,04,11,1, 11.8,1,1, 0.634, 10486.804, 309.602, 52727.272 23/01/14,19:49:49,05,11,1, 11.8,1,1, 0.634, 10486.801, 309.642, 52727.253 23/01/14,19:49:49,06,11,1, 11.8,1,1, 0.634, 10486.822, 309.633, 52727.271 23/01/14,19:49:49,07,11,1, 11.8,1,1, 0.634, 10486.822, 309.629, 52727.289 23/01/14,19:49:49,08,11,1, 11.8,1,1, 0.634, 10486.827, 309.636, 52727.287 23/01/14,19:49:49,09,11,1, 11.8,1,1, 0.634, 10486.856, 309.617, 52727.275 23/01/14,19:49:49,10,11,1, 11.8,1,1, 0.634, 10486.836, 309.638, 52727.285 23/01/14,19:49:49,11,11,1, 11.8,1,1, 0.634, 10486.825, 309.639, 52727.299 23/01/14,19:49:49,12,11,1, 11.8,1,1, 0.634, 10486.823, 309.637, 52727.298 23/01/14,19:49:49,13,11,1, 11.8,1,1, 0.634, 10486.821, 309.641, 52727.267 23/01/14,19:49:49,14,11,1, 11.8,1,1, 0.634, 10486.836, 309.651, 52727.284 23/01/14,19:49:49,15,11,1, 11.8,1,1, 0.634, 10486.838, 309.645, 52727.270 23/01/14,19:49:49,16,11,1, 11.8,1,1, 0.634, 10486.847, 309.618, 52727.250 23/01/14,19:49:49,17,11,1, 11.8,1,1, 0.634, 10486.849, 309.636, 52727.276 23/01/14,19:49:49,18,11,1, 11.8,1,1, 0.634, 10486.834, 309.623, 52727.276 23/01/14,19:49:49,19,11,1, 11.8,1,1, 0.634, 10486.846, 309.632, 52727.302 23/01/14,19:49:50,00,11,1, 11.8,1,1, 0.637, 10486.839, 309.632, 52727.302 23/01/14,19:49:50,01,11,1, 11.8,1,1, 0.637, 10486.849, 309.636, 52727.282 23/01/14,19:49:50,02,11,1, 11.8,1,1, 0.637, 10486.857, 309.631, 52727.276 23/01/14,19:49:50,03,11,1, 11.8,1,1, 0.637, 10486.858, 309.637, 52727.262 23/01/14,19:49:50,04,11,1, 11.8,1,1, 0.637, 10486.853, 309.646, 52727.296 23/01/14,19:49:50,05,11,1, 11.8,1,1, 0.637, 10486.859, 309.664, 52727.239 23/01/14,19:49:50,06,11,1, 11.8,1,1, 0.637, 10486.870, 309.663, 52727.274 23/01/14,19:49:50,07,11,1, 11.8,1,1, 0.637, 10486.854, 309.663, 52727.258 23/01/14,19:49:50,08,11,1, 11.8,1,1, 0.637, 10486.883, 309.672, 52727.272 23/01/14,19:49:50,09,11,1, 11.8,1,1, 0.637, 10486.850, 309.658, 52727.254 23/01/14,19:49:50,10,11,1, 11.8,1,1, 0.637, 10486.863, 309.658, 52727.267 23/01/14,19:49:50,11,11,1, 11.8,1,1, 0.637, 10486.881, 309.679, 52727.244 23/01/14,19:49:50,12,11,1, 11.8,1,1, 0.637, 10486.857, 309.668, 52727.237 23/01/14,19:49:50,13,11,1, 11.8,1,1, 0.637, 10486.860, 309.661, 52727.238 23/01/14,19:49:50,14,11,1, 11.8,1,1, 0.637, 10486.868, 309.658, 52727.247 23/01/14,19:49:50,15,11,1, 11.8,1,1, 0.637, 10486.868, 309.663, 52727.239 23/01/14,19:49:50,16,11,1, 11.8,1,1, 0.637, 10486.884, 309.646, 52727.241 23/01/14,19:49:50,17,11,1, 11.8,1,1, 0.637, 10486.867, 309.639, 52727.253 23/01/14,19:49:50,18,11,1, 11.8,1,1, 0.637, 10486.866, 309.640, 52727.276 23/01/14,19:49:50,19,11,1, 11.8,1,1, 0.637, 10486.846, 309.661, 52727.243 23/01/14,19:49:51,00,11,1, 11.9,1,1, 0.634, 10486.839, 309.661, 52727.243 23/01/14,19:49:51,01,11,1, 11.9,1,1, 0.634, 10486.860, 309.685, 52727.246 23/01/14,19:49:51,02,11,1, 11.9,1,1, 0.634, 10486.878, 309.674, 52727.263 23/01/14,19:49:51,03,11,1, 11.9,1,1, 0.634, 10486.876, 309.663, 52727.257 23/01/14,19:49:51,04,11,1, 11.9,1,1, 0.634, 10486.872, 309.662, 52727.242 23/01/14,19:49:51,05,11,1, 11.9,1,1, 0.634, 10486.876, 309.676, 52727.263 23/01/14,19:49:51,06,11,1, 11.9,1,1, 0.634, 10486.891, 309.662, 52727.251 23/01/14,19:49:51,07,11,1, 11.9,1,1, 0.634, 10486.875, 309.685, 52727.240 23/01/14,19:49:51,08,11,1, 11.9,1,1, 0.634, 10486.888, 309.678, 52727.276 23/01/14,19:49:51,09,11,1, 11.9,1,1, 0.634, 10486.886, 309.684, 52727.225 23/01/14,19:49:51,10,11,1, 11.9,1,1, 0.634, 10486.859, 309.661, 52727.242 23/01/14,19:49:51,11,11,1, 11.9,1,1, 0.634, 10486.890, 309.690, 52727.272 23/01/14,19:49:51,12,11,1, 11.9,1,1, 0.634, 10486.861, 309.682, 52727.225 23/01/14,19:49:51,13,11,1, 11.9,1,1, 0.634, 10486.878, 309.681, 52727.239 23/01/14,19:49:51,14,11,1, 11.9,1,1, 0.634, 10486.859, 309.678, 52727.381 23/01/14,19:49:51,15,11,1, 11.9,1,1, 0.634, 10486.902, 309.675, 52727.222 23/01/14,19:49:51,16,11,1, 11.9,1,1, 0.634, 10486.852, 309.679, 52727.198 23/01/14,19:49:51,17,11,1, 11.9,1,1, 0.634, 10486.877, 309.672, 52727.226 23/01/14,19:49:51,18,11,1, 11.9,1,1, 0.634, 10486.868, 309.651, 52727.229 23/01/14,19:49:51,19,11,1, 11.9,1,1, 0.634, 10486.888, 309.660, 52727.229 23/01/14,19:49:52,00,11,1, 11.9,1,1, 0.637, 10486.881, 309.660, 52727.229 23/01/14,19:49:52,01,11,1, 11.9,1,1, 0.637, 10486.818, 309.654, 52727.226 23/01/14,19:49:52,02,11,1, 11.9,1,1, 0.637, 10486.846, 309.664, 52727.261 23/01/14,19:49:52,03,11,1, 11.9,1,1, 0.637, 10486.857, 309.678, 52727.255 23/01/14,19:49:52,04,11,1, 11.9,1,1, 0.637, 10486.865, 309.683, 52727.292 23/01/14,19:49:52,05,11,1, 11.9,1,1, 0.637, 10486.887, 309.668, 52727.259 23/01/14,19:49:52,06,11,1, 11.9,1,1, 0.637, 10486.866, 309.676, 52727.214 23/01/14,19:49:52,07,11,1, 11.9,1,1, 0.637, 10486.877, 309.705, 52727.214 23/01/14,19:49:52,08,11,1, 11.9,1,1, 0.637, 10486.840, 309.699, 52727.233 23/01/14,19:49:52,09,11,1, 11.9,1,1, 0.637, 10486.870, 309.690, 52727.222 23/01/14,19:49:52,10,11,1, 11.9,1,1, 0.637, 10486.851, 309.700, 52727.258 23/01/14,19:49:52,11,11,1, 11.9,1,1, 0.637, 10486.883, 309.700, 52727.255 23/01/14,19:49:52,12,11,1, 11.9,1,1, 0.637, 10486.860, 309.698, 52727.230 23/01/14,19:49:52,13,11,1, 11.9,1,1, 0.637, 10486.867, 309.676, 52727.249 23/01/14,19:49:52,14,11,1, 11.9,1,1, 0.637, 10486.891, 309.670, 52727.250 23/01/14,19:49:52,15,11,1, 11.9,1,1, 0.637, 10486.911, 309.680, 52727.225 23/01/14,19:49:52,16,11,1, 11.9,1,1, 0.637, 10486.892, 309.689, 52727.219 23/01/14,19:49:52,17,11,1, 11.9,1,1, 0.637, 10486.903, 309.676, 52727.215 23/01/14,19:49:52,18,11,1, 11.9,1,1, 0.637, 10486.895, 309.701, 52727.231 23/01/14,19:49:52,19,11,1, 11.9,1,1, 0.637, 10486.929, 309.665, 52726.967 23/01/14,19:49:53,00,11,1, 11.9,1,1, 0.632, 10486.922, 309.665, 52726.967 23/01/14,19:49:53,01,11,1, 11.9,1,1, 0.632, 10486.877, 309.690, 52727.223 23/01/14,19:49:53,02,11,1, 11.9,1,1, 0.632, 10486.848, 309.687, 52727.218 23/01/14,19:49:53,03,11,1, 11.9,1,1, 0.632, 10486.882, 309.696, 52727.202 23/01/14,19:49:53,04,11,1, 11.9,1,1, 0.632, 10486.863, 309.705, 52727.220 23/01/14,19:49:53,05,11,1, 11.9,1,1, 0.632, 10486.866, 309.704, 52727.221 23/01/14,19:49:53,06,11,1, 11.9,1,1, 0.632, 10486.897, 309.680, 52727.244 23/01/14,19:49:53,07,11,1, 11.9,1,1, 0.632, 10486.875, 309.718, 52727.193 23/01/14,19:49:53,08,11,1, 11.9,1,1, 0.632, 10486.886, 309.706, 52727.207 23/01/14,19:49:53,09,11,1, 11.9,1,1, 0.632, 10486.856, 309.702, 52727.198 23/01/14,19:49:53,10,11,1, 11.9,1,1, 0.632, 10486.870, 309.689, 52727.198 23/01/14,19:49:53,11,11,1, 11.9,1,1, 0.632, 10486.898, 309.668, 52727.194 23/01/14,19:49:53,12,11,1, 11.9,1,1, 0.632, 10486.875, 309.699, 52727.142 23/01/14,19:49:53,13,11,1, 11.9,1,1, 0.632, 10486.868, 309.671, 52727.178 23/01/14,19:49:53,14,11,1, 11.9,1,1, 0.632, 10486.880, 309.700, 52727.168 23/01/14,19:49:53,15,11,1, 11.9,1,1, 0.632, 10486.897, 309.691, 52727.156 23/01/14,19:49:53,16,11,1, 11.9,1,1, 0.632, 10486.872, 309.686, 52727.187 23/01/14,19:49:53,17,11,1, 11.9,1,1, 0.632, 10486.896, 309.699, 52727.200 23/01/14,19:49:53,18,11,1, 11.9,1,1, 0.632, 10486.896, 309.679, 52727.191 23/01/14,19:49:53,19,11,1, 11.9,1,1, 0.632, 10486.915, 309.681, 52727.179 23/01/14,19:49:54,00,10,1, 11.8,1,1, 0.639, 10486.914, 309.681, 52727.179 23/01/14,19:49:54,01,10,1, 11.8,1,1, 0.639, 10486.902, 309.707, 52727.193 23/01/14,19:49:54,02,10,1, 11.8,1,1, 0.639, 10486.908, 309.692, 52727.204 23/01/14,19:49:54,03,10,1, 11.8,1,1, 0.639, 10486.900, 309.685, 52727.175 23/01/14,19:49:54,04,10,1, 11.8,1,1, 0.639, 10486.911, 309.689, 52727.215 23/01/14,19:49:54,05,10,1, 11.8,1,1, 0.639, 10486.927, 309.706, 52727.204 23/01/14,19:49:54,06,10,1, 11.8,1,1, 0.639, 10486.931, 309.704, 52727.188 23/01/14,19:49:54,07,10,1, 11.8,1,1, 0.639, 10486.924, 309.706, 52727.188 23/01/14,19:49:54,08,10,1, 11.8,1,1, 0.639, 10486.931, 309.706, 52727.216 23/01/14,19:49:54,09,10,1, 11.8,1,1, 0.639, 10486.937, 309.711, 52727.201 23/01/14,19:49:54,10,10,1, 11.8,1,1, 0.639, 10486.923, 309.709, 52727.173 23/01/14,19:49:54,11,10,1, 11.8,1,1, 0.639, 10486.931, 309.702, 52727.184 23/01/14,19:49:54,12,10,1, 11.8,1,1, 0.639, 10486.922, 309.691, 52727.160 23/01/14,19:49:54,13,10,1, 11.8,1,1, 0.639, 10486.909, 309.693, 52727.152 23/01/14,19:49:54,14,10,1, 11.8,1,1, 0.639, 10486.907, 309.691, 52727.177 23/01/14,19:49:54,15,10,1, 11.8,1,1, 0.639, 10486.925, 309.688, 52727.147 23/01/14,19:49:54,16,10,1, 11.8,1,1, 0.639, 10486.916, 309.670, 52727.161 23/01/14,19:49:54,17,10,1, 11.8,1,1, 0.639, 10486.937, 309.710, 52727.152 23/01/14,19:49:54,18,10,1, 11.8,1,1, 0.639, 10486.935, 309.696, 52727.182 23/01/14,19:49:54,19,10,1, 11.8,1,1, 0.639, 10486.956, 309.676, 52727.192 23/01/14,19:49:55,00,10,1, 11.8,1,1, 0.634, 10486.956, 309.676, 52727.192 23/01/14,19:49:55,01,10,1, 11.8,1,1, 0.634, 10486.946, 309.680, 52727.176 23/01/14,19:49:55,02,10,1, 11.8,1,1, 0.634, 10486.946, 309.699, 52727.182 23/01/14,19:49:55,03,10,1, 11.8,1,1, 0.634, 10486.969, 309.710, 52727.194 23/01/14,19:49:55,04,10,1, 11.8,1,1, 0.634, 10486.965, 309.731, 52727.228 23/01/14,19:49:55,05,10,1, 11.8,1,1, 0.634, 10486.964, 309.714, 52727.234 23/01/14,19:49:55,06,10,1, 11.8,1,1, 0.634, 10486.973, 309.732, 52727.315 23/01/14,19:49:55,07,10,1, 11.8,1,1, 0.634, 10486.949, 309.755, 52727.191 23/01/14,19:49:55,08,10,1, 11.8,1,1, 0.634, 10486.964, 309.730, 52727.198 23/01/14,19:49:55,09,10,1, 11.8,1,1, 0.634, 10486.959, 309.767, 52727.166 23/01/14,19:49:55,10,10,1, 11.8,1,1, 0.634, 10486.992, 309.750, 52727.189 23/01/14,19:49:55,11,10,1, 11.8,1,1, 0.634, 10486.958, 309.728, 52727.197 23/01/14,19:49:55,12,10,1, 11.8,1,1, 0.634, 10487.022, 309.716, 52727.179 23/01/14,19:49:55,13,10,1, 11.8,1,1, 0.634, 10486.990, 309.717, 52727.180 23/01/14,19:49:55,14,10,1, 11.8,1,1, 0.634, 10486.979, 309.713, 52727.208 23/01/14,19:49:55,15,10,1, 11.8,1,1, 0.634, 10487.007, 309.749, 52727.206 23/01/14,19:49:55,16,10,1, 11.8,1,1, 0.634, 10486.984, 309.754, 52727.158 23/01/14,19:49:55,17,10,1, 11.8,1,1, 0.634, 10487.021, 309.731, 52727.168 23/01/14,19:49:55,18,10,1, 11.8,1,1, 0.634, 10487.007, 309.751, 52727.125 23/01/14,19:49:55,19,10,1, 11.8,1,1, 0.634, 10487.009, 309.754, 52727.140 23/01/14,19:49:56,00,10,1, 11.9,1,1, 0.634, 10487.006, 309.754, 52727.140 23/01/14,19:49:56,01,10,1, 11.9,1,1, 0.634, 10487.015, 309.767, 52727.163 23/01/14,19:49:56,02,10,1, 11.9,1,1, 0.634, 10487.009, 309.744, 52727.194 23/01/14,19:49:56,03,10,1, 11.9,1,1, 0.634, 10487.017, 309.735, 52727.172 23/01/14,19:49:56,04,10,1, 11.9,1,1, 0.634, 10486.991, 309.783, 52727.193 23/01/14,19:49:56,05,10,1, 11.9,1,1, 0.634, 10487.003, 309.770, 52727.174 23/01/14,19:49:56,06,10,1, 11.9,1,1, 0.634, 10487.020, 309.768, 52727.159 23/01/14,19:49:56,07,10,1, 11.9,1,1, 0.634, 10487.032, 309.789, 52727.166 23/01/14,19:49:56,08,10,1, 11.9,1,1, 0.634, 10487.032, 309.804, 52727.171 23/01/14,19:49:56,09,10,1, 11.9,1,1, 0.634, 10487.024, 309.797, 52727.194 23/01/14,19:49:56,10,10,1, 11.9,1,1, 0.634, 10487.044, 309.798, 52727.196 23/01/14,19:49:56,11,10,1, 11.9,1,1, 0.634, 10487.044, 309.766, 52727.161 23/01/14,19:49:56,12,10,1, 11.9,1,1, 0.634, 10487.036, 309.771, 52727.142 23/01/14,19:49:56,13,10,1, 11.9,1,1, 0.634, 10487.027, 309.775, 52727.164 23/01/14,19:49:56,14,10,1, 11.9,1,1, 0.634, 10487.043, 309.739, 52727.170 23/01/14,19:49:56,15,10,1, 11.9,1,1, 0.634, 10487.044, 309.741, 52727.167 23/01/14,19:49:56,16,10,1, 11.9,1,1, 0.634, 10487.041, 309.751, 52727.157 23/01/14,19:49:56,17,10,1, 11.9,1,1, 0.634, 10487.052, 309.757, 52727.133 23/01/14,19:49:56,18,10,1, 11.9,1,1, 0.634, 10487.044, 309.762, 52727.134 23/01/14,19:49:56,19,10,1, 11.9,1,1, 0.634, 10487.041, 309.732, 52727.132 23/01/14,19:49:57,00,11,1, 11.9,1,1, 0.635, 10487.039, 309.732, 52727.132 23/01/14,19:49:57,01,11,1, 11.9,1,1, 0.635, 10487.054, 309.765, 52727.181 23/01/14,19:49:57,02,11,1, 11.9,1,1, 0.635, 10487.052, 309.780, 52727.288 23/01/14,19:49:57,03,11,1, 11.9,1,1, 0.635, 10487.074, 309.775, 52727.246 23/01/14,19:49:57,04,11,1, 11.9,1,1, 0.635, 10487.079, 309.813, 52727.248 23/01/14,19:49:57,05,11,1, 11.9,1,1, 0.635, 10487.079, 309.818, 52727.266 23/01/14,19:49:57,06,11,1, 11.9,1,1, 0.635, 10487.061, 309.811, 52727.298 23/01/14,19:49:57,07,11,1, 11.9,1,1, 0.635, 10487.099, 309.813, 52727.284 23/01/14,19:49:57,08,11,1, 11.9,1,1, 0.635, 10487.062, 309.795, 52727.264 23/01/14,19:49:57,09,11,1, 11.9,1,1, 0.635, 10487.064, 309.804, 52727.273 23/01/14,19:49:57,10,11,1, 11.9,1,1, 0.635, 10487.086, 309.830, 52727.294 23/01/14,19:49:57,11,11,1, 11.9,1,1, 0.635, 10487.086, 309.824, 52727.289 23/01/14,19:49:57,12,11,1, 11.9,1,1, 0.635, 10487.085, 309.809, 52727.279 23/01/14,19:49:57,13,11,1, 11.9,1,1, 0.635, 10487.063, 309.808, 52727.247 23/01/14,19:49:57,14,11,1, 11.9,1,1, 0.635, 10487.095, 309.809, 52727.260 23/01/14,19:49:57,15,11,1, 11.9,1,1, 0.635, 10487.065, 309.833, 52727.268 23/01/14,19:49:57,16,11,1, 11.9,1,1, 0.635, 10487.080, 309.842, 52727.251 23/01/14,19:49:57,17,11,1, 11.9,1,1, 0.635, 10487.081, 309.816, 52727.255 23/01/14,19:49:57,18,11,1, 11.9,1,1, 0.635, 10487.098, 309.819, 52727.278 23/01/14,19:49:57,19,11,1, 11.9,1,1, 0.635, 10487.075, 309.827, 52727.268 23/01/14,19:49:58,00,10,1, 11.8,1,1, 0.632, 10487.072, 309.827, 52727.268 23/01/14,19:49:58,01,10,1, 11.8,1,1, 0.632, 10487.092, 309.816, 52727.277 23/01/14,19:49:58,02,10,1, 11.8,1,1, 0.632, 10487.088, 309.814, 52727.278 23/01/14,19:49:58,03,10,1, 11.8,1,1, 0.632, 10487.091, 309.805, 52727.274 23/01/14,19:49:58,04,10,1, 11.8,1,1, 0.632, 10487.085, 309.800, 52727.243 23/01/14,19:49:58,05,10,1, 11.8,1,1, 0.632, 10487.103, 309.802, 52727.258 23/01/14,19:49:58,06,10,1, 11.8,1,1, 0.632, 10487.075, 309.842, 52727.285 23/01/14,19:49:58,07,10,1, 11.8,1,1, 0.632, 10487.086, 309.809, 52727.267 23/01/14,19:49:58,08,10,1, 11.8,1,1, 0.632, 10487.086, 309.809, 52727.279 23/01/14,19:49:58,09,10,1, 11.8,1,1, 0.632, 10487.086, 309.827, 52727.275 23/01/14,19:49:58,10,10,1, 11.8,1,1, 0.632, 10487.093, 309.810, 52727.275 23/01/14,19:49:58,11,10,1, 11.8,1,1, 0.632, 10487.118, 309.850, 52727.277 23/01/14,19:49:58,12,10,1, 11.8,1,1, 0.632, 10487.078, 309.840, 52727.248 23/01/14,19:49:58,13,10,1, 11.8,1,1, 0.632, 10487.104, 309.826, 52727.267 23/01/14,19:49:58,14,10,1, 11.8,1,1, 0.632, 10487.123, 309.822, 52727.278 23/01/14,19:49:58,15,10,1, 11.8,1,1, 0.632, 10487.096, 309.816, 52727.264 23/01/14,19:49:58,16,10,1, 11.8,1,1, 0.632, 10487.099, 309.822, 52727.243 23/01/14,19:49:58,17,10,1, 11.8,1,1, 0.632, 10487.117, 309.811, 52727.255 23/01/14,19:49:58,18,10,1, 11.8,1,1, 0.632, 10487.100, 309.831, 52727.266 23/01/14,19:49:58,19,10,1, 11.8,1,1, 0.632, 10487.107, 309.806, 52727.087 23/01/14,19:49:59,00,10,1, 11.9,1,1, 0.635, 10487.106, 309.806, 52727.087 23/01/14,19:49:59,01,10,1, 11.9,1,1, 0.635, 10487.091, 309.836, 52727.265 23/01/14,19:49:59,02,10,1, 11.9,1,1, 0.635, 10487.121, 309.834, 52727.238 23/01/14,19:49:59,03,10,1, 11.9,1,1, 0.635, 10487.117, 309.835, 52727.240 23/01/14,19:49:59,04,10,1, 11.9,1,1, 0.635, 10487.101, 309.816, 52727.258 23/01/14,19:49:59,05,10,1, 11.9,1,1, 0.635, 10487.122, 309.836, 52727.270 23/01/14,19:49:59,06,10,1, 11.9,1,1, 0.635, 10487.135, 309.836, 52727.245 23/01/14,19:49:59,07,10,1, 11.9,1,1, 0.635, 10487.131, 309.838, 52727.287 23/01/14,19:49:59,08,10,1, 11.9,1,1, 0.635, 10487.133, 309.854, 52727.258 23/01/14,19:49:59,09,10,1, 11.9,1,1, 0.635, 10487.111, 309.815, 52727.264 23/01/14,19:49:59,10,10,1, 11.9,1,1, 0.635, 10487.130, 309.812, 52727.263 23/01/14,19:49:59,11,10,1, 11.9,1,1, 0.635, 10487.105, 309.824, 52727.281 23/01/14,19:49:59,12,10,1, 11.9,1,1, 0.635, 10487.126, 309.836, 52727.230 23/01/14,19:49:59,13,10,1, 11.9,1,1, 0.635, 10487.131, 309.851, 52727.232 23/01/14,19:49:59,14,10,1, 11.9,1,1, 0.635, 10487.128, 309.828, 52727.239 23/01/14,19:49:59,15,10,1, 11.9,1,1, 0.635, 10487.105, 309.832, 52727.252 23/01/14,19:49:59,16,10,1, 11.9,1,1, 0.635, 10487.158, 309.843, 52727.245 23/01/14,19:49:59,17,10,1, 11.9,1,1, 0.635, 10487.150, 309.834, 52727.251 23/01/14,19:49:59,18,10,1, 11.9,1,1, 0.635, 10487.136, 309.861, 52727.218 23/01/14,19:49:59,19,10,1, 11.9,1,1, 0.635, 10487.159, 309.854, 52727.226 23/01/14,19:50:00,00,11,1, 11.9,1,1, 0.636, 10487.156, 309.854, 52727.226 23/01/14,19:50:00,01,11,1, 11.9,1,1, 0.636, 10487.113, 309.842, 52727.238 23/01/14,19:50:00,02,11,1, 11.9,1,1, 0.636, 10487.137, 309.836, 52727.130 23/01/14,19:50:00,03,11,1, 11.9,1,1, 0.636, 10487.124, 309.824, 52727.165 23/01/14,19:50:00,04,11,1, 11.9,1,1, 0.636, 10487.142, 309.827, 52727.131 23/01/14,19:50:00,05,11,1, 11.9,1,1, 0.636, 10487.137, 309.822, 52727.120 23/01/14,19:50:00,06,11,1, 11.9,1,1, 0.636, 10487.157, 309.810, 52727.147 23/01/14,19:50:00,07,11,1, 11.9,1,1, 0.636, 10487.175, 309.825, 52727.149 23/01/14,19:50:00,08,11,1, 11.9,1,1, 0.636, 10487.164, 309.820, 52727.110 23/01/14,19:50:00,09,11,1, 11.9,1,1, 0.636, 10487.185, 309.825, 52727.165 23/01/14,19:50:00,10,11,1, 11.9,1,1, 0.636, 10487.166, 309.827, 52727.126 23/01/14,19:50:00,11,11,1, 11.9,1,1, 0.636, 10487.171, 309.834, 52727.142 23/01/14,19:50:00,12,11,1, 11.9,1,1, 0.636, 10487.197, 309.852, 52727.130 23/01/14,19:50:00,13,11,1, 11.9,1,1, 0.636, 10487.201, 309.827, 52727.148 23/01/14,19:50:00,14,11,1, 11.9,1,1, 0.636, 10487.226, 309.863, 52727.176 23/01/14,19:50:00,15,11,1, 11.9,1,1, 0.636, 10487.213, 309.834, 52727.145 23/01/14,19:50:00,16,11,1, 11.9,1,1, 0.636, 10487.211, 309.851, 52727.167 23/01/14,19:50:00,17,11,1, 11.9,1,1, 0.636, 10487.224, 309.840, 52727.150 23/01/14,19:50:00,18,11,1, 11.9,1,1, 0.636, 10487.202, 309.857, 52727.230 23/01/14,19:50:00,19,11,1, 11.9,1,1, 0.636, 10487.191, 309.836, 52727.104 23/01/14,19:50:01,00,11,1, 11.9,1,1, 0.636, 10487.189, 309.836, 52727.104 23/01/14,19:50:01,01,11,1, 11.9,1,1, 0.636, 10487.202, 309.866, 52727.160 23/01/14,19:50:01,02,11,1, 11.9,1,1, 0.636, 10487.219, 309.863, 52727.101 23/01/14,19:50:01,03,11,1, 11.9,1,1, 0.636, 10487.214, 309.836, 52727.127 23/01/14,19:50:01,04,11,1, 11.9,1,1, 0.636, 10487.235, 309.839, 52727.117 23/01/14,19:50:01,05,11,1, 11.9,1,1, 0.636, 10487.236, 309.834, 52727.102 23/01/14,19:50:01,06,11,1, 11.9,1,1, 0.636, 10487.254, 309.828, 52727.093 23/01/14,19:50:01,07,11,1, 11.9,1,1, 0.636, 10487.245, 309.843, 52727.102 23/01/14,19:50:01,08,11,1, 11.9,1,1, 0.636, 10487.266, 309.810, 52727.122 23/01/14,19:50:01,09,11,1, 11.9,1,1, 0.636, 10487.270, 309.818, 52727.126 23/01/14,19:50:01,10,11,1, 11.9,1,1, 0.636, 10487.276, 309.829, 52727.137 23/01/14,19:50:01,11,11,1, 11.9,1,1, 0.636, 10487.267, 309.815, 52727.119 23/01/14,19:50:01,12,11,1, 11.9,1,1, 0.636, 10487.270, 309.836, 52727.125 23/01/14,19:50:01,13,11,1, 11.9,1,1, 0.636, 10487.293, 309.836, 52727.161 23/01/14,19:50:01,14,11,1, 11.9,1,1, 0.636, 10487.288, 309.869, 52727.082 23/01/14,19:50:01,15,11,1, 11.9,1,1, 0.636, 10487.292, 309.873, 52727.153 23/01/14,19:50:01,16,11,1, 11.9,1,1, 0.636, 10487.283, 309.856, 52727.111 23/01/14,19:50:01,17,11,1, 11.9,1,1, 0.636, 10487.296, 309.855, 52727.133 23/01/14,19:50:01,18,11,1, 11.9,1,1, 0.636, 10487.262, 309.865, 52727.346 23/01/14,19:50:01,19,11,1, 11.9,1,1, 0.636, 10487.315, 309.838, 52727.123 23/01/14,19:50:02,00,11,1, 11.9,1,1, 0.635, 10487.314, 309.838, 52727.123 23/01/14,19:50:02,01,11,1, 11.9,1,1, 0.635, 10487.316, 309.836, 52727.109 23/01/14,19:50:02,02,11,1, 11.9,1,1, 0.635, 10487.319, 309.825, 52727.114 23/01/14,19:50:02,03,11,1, 11.9,1,1, 0.635, 10487.337, 309.824, 52727.112 23/01/14,19:50:02,04,11,1, 11.9,1,1, 0.635, 10487.306, 309.809, 52727.081 23/01/14,19:50:02,05,11,1, 11.9,1,1, 0.635, 10487.334, 309.827, 52727.125 23/01/14,19:50:02,06,11,1, 11.9,1,1, 0.635, 10487.331, 309.801, 52727.105 23/01/14,19:50:02,07,11,1, 11.9,1,1, 0.635, 10487.316, 309.805, 52727.098 23/01/14,19:50:02,08,11,1, 11.9,1,1, 0.635, 10487.309, 309.784, 52726.889 23/01/14,19:50:02,09,11,1, 11.9,1,1, 0.635, 10487.327, 309.819, 52727.195 23/01/14,19:50:02,10,11,1, 11.9,1,1, 0.635, 10487.350, 309.797, 52727.137 23/01/14,19:50:02,11,11,1, 11.9,1,1, 0.635, 10487.346, 309.833, 52727.149 23/01/14,19:50:02,12,11,1, 11.9,1,1, 0.635, 10487.337, 309.824, 52727.124 23/01/14,19:50:02,13,11,1, 11.9,1,1, 0.635, 10487.326, 309.818, 52727.112 23/01/14,19:50:02,14,11,1, 11.9,1,1, 0.635, 10487.334, 309.864, 52727.128 23/01/14,19:50:02,15,11,1, 11.9,1,1, 0.635, 10487.342, 309.834, 52727.121 23/01/14,19:50:02,16,11,1, 11.9,1,1, 0.635, 10487.325, 309.809, 52727.091 23/01/14,19:50:02,17,11,1, 11.9,1,1, 0.635, 10487.327, 309.841, 52727.078 23/01/14,19:50:02,18,11,1, 11.9,1,1, 0.635, 10487.368, 309.842, 52727.118 23/01/14,19:50:02,19,11,1, 11.9,1,1, 0.635, 10487.340, 309.822, 52727.104 23/01/14,19:50:03,00,11,1, 11.9,1,1, 0.634, 10487.339, 309.822, 52727.104 23/01/14,19:50:03,01,11,1, 11.9,1,1, 0.634, 10487.353, 309.825, 52727.123 23/01/14,19:50:03,02,11,1, 11.9,1,1, 0.634, 10487.353, 309.809, 52727.079 23/01/14,19:50:03,03,11,1, 11.9,1,1, 0.634, 10487.349, 309.803, 52727.044 23/01/14,19:50:03,04,11,1, 11.9,1,1, 0.634, 10487.340, 309.834, 52727.086 23/01/14,19:50:03,05,11,1, 11.9,1,1, 0.634, 10487.320, 309.824, 52727.041 23/01/14,19:50:03,06,11,1, 11.9,1,1, 0.634, 10487.353, 309.820, 52727.053 23/01/14,19:50:03,07,11,1, 11.9,1,1, 0.634, 10487.350, 309.833, 52727.059 23/01/14,19:50:03,08,11,1, 11.9,1,1, 0.634, 10487.322, 309.820, 52727.085 23/01/14,19:50:03,09,11,1, 11.9,1,1, 0.634, 10487.336, 309.852, 52727.043 23/01/14,19:50:03,10,11,1, 11.9,1,1, 0.634, 10487.320, 309.825, 52727.025 23/01/14,19:50:03,11,11,1, 11.9,1,1, 0.634, 10487.319, 309.809, 52727.040 23/01/14,19:50:03,12,11,1, 11.9,1,1, 0.634, 10487.333, 309.833, 52727.036 23/01/14,19:50:03,13,11,1, 11.9,1,1, 0.634, 10487.328, 309.830, 52726.983 23/01/14,19:50:03,14,11,1, 11.9,1,1, 0.634, 10487.319, 309.843, 52727.026 23/01/14,19:50:03,15,11,1, 11.9,1,1, 0.634, 10487.311, 309.843, 52727.023 23/01/14,19:50:03,16,11,1, 11.9,1,1, 0.634, 10487.332, 309.849, 52727.034 23/01/14,19:50:03,17,11,1, 11.9,1,1, 0.634, 10487.285, 309.840, 52727.048 23/01/14,19:50:03,18,11,1, 11.9,1,1, 0.634, 10487.319, 309.842, 52727.028 23/01/14,19:50:03,19,11,1, 11.9,1,1, 0.634, 10487.311, 309.822, 52727.039 23/01/14,19:50:04,00,10,1, 11.9,1,1, 0.635, 10487.306, 309.822, 52727.039 23/01/14,19:50:04,01,10,1, 11.9,1,1, 0.635, 10487.297, 309.815, 52727.039 23/01/14,19:50:04,02,10,1, 11.9,1,1, 0.635, 10487.310, 309.810, 52727.059 23/01/14,19:50:04,03,10,1, 11.9,1,1, 0.635, 10487.313, 309.838, 52727.058 23/01/14,19:50:04,04,10,1, 11.9,1,1, 0.635, 10487.295, 309.811, 52727.064 23/01/14,19:50:04,05,10,1, 11.9,1,1, 0.635, 10487.309, 309.814, 52727.015 23/01/14,19:50:04,06,10,1, 11.9,1,1, 0.635, 10487.309, 309.826, 52727.043 23/01/14,19:50:04,07,10,1, 11.9,1,1, 0.635, 10487.336, 309.829, 52727.080 23/01/14,19:50:04,08,10,1, 11.9,1,1, 0.635, 10487.330, 309.838, 52727.059 23/01/14,19:50:04,09,10,1, 11.9,1,1, 0.635, 10487.313, 309.854, 52727.049 23/01/14,19:50:04,10,10,1, 11.9,1,1, 0.635, 10487.319, 309.843, 52727.044 23/01/14,19:50:04,11,10,1, 11.9,1,1, 0.635, 10487.324, 309.852, 52727.047 23/01/14,19:50:04,12,10,1, 11.9,1,1, 0.635, 10487.310, 309.853, 52727.079 23/01/14,19:50:04,13,10,1, 11.9,1,1, 0.635, 10487.311, 309.874, 52727.081 23/01/14,19:50:04,14,10,1, 11.9,1,1, 0.635, 10487.322, 309.854, 52727.062 23/01/14,19:50:04,15,10,1, 11.9,1,1, 0.635, 10487.322, 309.838, 52727.050 23/01/14,19:50:04,16,10,1, 11.9,1,1, 0.635, 10487.298, 309.822, 52727.042 23/01/14,19:50:04,17,10,1, 11.9,1,1, 0.635, 10487.291, 309.876, 52727.101 23/01/14,19:50:04,18,10,1, 11.9,1,1, 0.635, 10487.309, 309.828, 52727.038 23/01/14,19:50:04,19,10,1, 11.9,1,1, 0.635, 10487.328, 309.849, 52727.066 23/01/14,19:50:05,00,10,1, 11.9,1,1, 0.637, 10487.323, 309.849, 52727.066 23/01/14,19:50:05,01,10,1, 11.9,1,1, 0.637, 10487.323, 309.831, 52727.068 23/01/14,19:50:05,02,10,1, 11.9,1,1, 0.637, 10487.310, 309.832, 52727.046 23/01/14,19:50:05,03,10,1, 11.9,1,1, 0.637, 10487.333, 309.848, 52727.029 23/01/14,19:50:05,04,10,1, 11.9,1,1, 0.637, 10487.332, 309.854, 52727.030 23/01/14,19:50:05,05,10,1, 11.9,1,1, 0.637, 10487.351, 309.854, 52727.019 23/01/14,19:50:05,06,10,1, 11.9,1,1, 0.637, 10487.346, 309.875, 52727.018 23/01/14,19:50:05,07,10,1, 11.9,1,1, 0.637, 10487.351, 309.895, 52727.012 23/01/14,19:50:05,08,10,1, 11.9,1,1, 0.637, 10487.320, 309.884, 52727.030 23/01/14,19:50:05,09,10,1, 11.9,1,1, 0.637, 10487.308, 309.893, 52727.017 23/01/14,19:50:05,10,10,1, 11.9,1,1, 0.637, 10487.315, 309.885, 52727.023 23/01/14,19:50:05,11,10,1, 11.9,1,1, 0.637, 10487.334, 309.876, 52727.011 23/01/14,19:50:05,12,10,1, 11.9,1,1, 0.637, 10487.337, 309.871, 52726.986 23/01/14,19:50:05,13,10,1, 11.9,1,1, 0.637, 10487.326, 309.902, 52726.926 23/01/14,19:50:05,14,10,1, 11.9,1,1, 0.637, 10487.350, 309.854, 52726.951 23/01/14,19:50:05,15,10,1, 11.9,1,1, 0.637, 10487.308, 309.860, 52727.072 23/01/14,19:50:05,16,10,1, 11.9,1,1, 0.637, 10487.336, 309.871, 52727.034 23/01/14,19:50:05,17,10,1, 11.9,1,1, 0.637, 10487.361, 309.865, 52727.017 23/01/14,19:50:05,18,10,1, 11.9,1,1, 0.637, 10487.319, 309.876, 52727.003 23/01/14,19:50:05,19,10,1, 11.9,1,1, 0.637, 10487.360, 309.855, 52727.036 23/01/14,19:50:06,00,10,1, 11.9,1,1, 0.632, 10487.356, 309.855, 52727.036 23/01/14,19:50:06,01,10,1, 11.9,1,1, 0.632, 10487.352, 309.843, 52727.034 23/01/14,19:50:06,02,10,1, 11.9,1,1, 0.632, 10487.371, 309.870, 52727.032 23/01/14,19:50:06,03,10,1, 11.9,1,1, 0.632, 10487.368, 309.860, 52727.022 23/01/14,19:50:06,04,10,1, 11.9,1,1, 0.632, 10487.388, 309.873, 52727.004 23/01/14,19:50:06,05,10,1, 11.9,1,1, 0.632, 10487.389, 309.879, 52727.051 23/01/14,19:50:06,06,10,1, 11.9,1,1, 0.632, 10487.381, 309.892, 52726.984 23/01/14,19:50:06,07,10,1, 11.9,1,1, 0.632, 10487.356, 309.898, 52727.011 23/01/14,19:50:06,08,10,1, 11.9,1,1, 0.632, 10487.373, 309.911, 52727.051 23/01/14,19:50:06,09,10,1, 11.9,1,1, 0.632, 10487.376, 309.884, 52727.014 23/01/14,19:50:06,10,10,1, 11.9,1,1, 0.632, 10487.393, 309.905, 52727.016 23/01/14,19:50:06,11,10,1, 11.9,1,1, 0.632, 10487.388, 309.883, 52727.007 23/01/14,19:50:06,12,10,1, 11.9,1,1, 0.632, 10487.375, 309.901, 52727.015 23/01/14,19:50:06,13,10,1, 11.9,1,1, 0.632, 10487.354, 309.887, 52727.001 23/01/14,19:50:06,14,10,1, 11.9,1,1, 0.632, 10487.365, 309.891, 52727.013 23/01/14,19:50:06,15,10,1, 11.9,1,1, 0.632, 10487.359, 309.874, 52727.018 23/01/14,19:50:06,16,10,1, 11.9,1,1, 0.632, 10487.375, 309.903, 52726.998 23/01/14,19:50:06,17,10,1, 11.9,1,1, 0.632, 10487.382, 309.872, 52727.016 23/01/14,19:50:06,18,10,1, 11.9,1,1, 0.632, 10487.390, 309.882, 52726.981 23/01/14,19:50:06,19,10,1, 11.9,1,1, 0.632, 10487.391, 309.876, 52726.974 23/01/14,19:50:07,00,11,1, 11.9,1,1, 0.636, 10487.390, 309.876, 52726.974 23/01/14,19:50:07,01,11,1, 11.9,1,1, 0.636, 10487.375, 309.886, 52726.972 23/01/14,19:50:07,02,11,1, 11.9,1,1, 0.636, 10487.376, 309.906, 52727.011 23/01/14,19:50:07,03,11,1, 11.9,1,1, 0.636, 10487.409, 309.911, 52727.015 23/01/14,19:50:07,04,11,1, 11.9,1,1, 0.636, 10487.370, 309.919, 52727.010 23/01/14,19:50:07,05,11,1, 11.9,1,1, 0.636, 10487.366, 309.910, 52726.997 23/01/14,19:50:07,06,11,1, 11.9,1,1, 0.636, 10487.401, 309.933, 52727.039 23/01/14,19:50:07,07,11,1, 11.9,1,1, 0.636, 10487.421, 309.916, 52726.999 23/01/14,19:50:07,08,11,1, 11.9,1,1, 0.636, 10487.407, 309.939, 52727.044 23/01/14,19:50:07,09,11,1, 11.9,1,1, 0.636, 10487.401, 309.946, 52727.054 23/01/14,19:50:07,10,11,1, 11.9,1,1, 0.636, 10487.407, 309.930, 52727.031 23/01/14,19:50:07,11,11,1, 11.9,1,1, 0.636, 10487.398, 309.955, 52727.041 23/01/14,19:50:07,12,11,1, 11.9,1,1, 0.636, 10487.435, 309.947, 52727.049 23/01/14,19:50:07,13,11,1, 11.9,1,1, 0.636, 10487.405, 309.955, 52727.039 23/01/14,19:50:07,14,11,1, 11.9,1,1, 0.636, 10487.418, 309.935, 52726.999 23/01/14,19:50:07,15,11,1, 11.9,1,1, 0.636, 10487.418, 309.932, 52727.047 23/01/14,19:50:07,16,11,1, 11.9,1,1, 0.636, 10487.426, 309.936, 52726.997 23/01/14,19:50:07,17,11,1, 11.9,1,1, 0.636, 10487.408, 309.947, 52727.049 23/01/14,19:50:07,18,11,1, 11.9,1,1, 0.636, 10487.443, 309.935, 52727.055 23/01/14,19:50:07,19,11,1, 11.9,1,1, 0.636, 10487.447, 309.926, 52727.017 23/01/14,19:50:08,00,11,1, 11.8,1,1, 0.634, 10487.440, 309.926, 52727.017 23/01/14,19:50:08,01,11,1, 11.8,1,1, 0.634, 10487.431, 309.931, 52726.986 23/01/14,19:50:08,02,11,1, 11.8,1,1, 0.634, 10487.423, 309.947, 52726.992 23/01/14,19:50:08,03,11,1, 11.8,1,1, 0.634, 10487.442, 309.936, 52726.986 23/01/14,19:50:08,04,11,1, 11.8,1,1, 0.634, 10487.445, 309.947, 52727.001 23/01/14,19:50:08,05,11,1, 11.8,1,1, 0.634, 10487.477, 309.951, 52727.000 23/01/14,19:50:08,06,11,1, 11.8,1,1, 0.634, 10487.470, 309.923, 52727.004 23/01/14,19:50:08,07,11,1, 11.8,1,1, 0.634, 10487.456, 309.947, 52727.046 23/01/14,19:50:08,08,11,1, 11.8,1,1, 0.634, 10487.461, 309.964, 52727.015 23/01/14,19:50:08,09,11,1, 11.8,1,1, 0.634, 10487.449, 309.958, 52727.027 23/01/14,19:50:08,10,11,1, 11.8,1,1, 0.634, 10487.433, 309.967, 52726.999 23/01/14,19:50:08,11,11,1, 11.8,1,1, 0.634, 10487.414, 309.968, 52727.000 23/01/14,19:50:08,12,11,1, 11.8,1,1, 0.634, 10487.435, 309.975, 52727.021 23/01/14,19:50:08,13,11,1, 11.8,1,1, 0.634, 10487.444, 309.984, 52726.992 23/01/14,19:50:08,14,11,1, 11.8,1,1, 0.634, 10487.442, 309.983, 52727.011 23/01/14,19:50:08,15,11,1, 11.8,1,1, 0.634, 10487.457, 309.999, 52727.032 23/01/14,19:50:08,16,11,1, 11.8,1,1, 0.634, 10487.437, 309.981, 52726.993 23/01/14,19:50:08,17,11,1, 11.8,1,1, 0.634, 10487.454, 310.003, 52727.011 23/01/14,19:50:08,18,11,1, 11.8,1,1, 0.634, 10487.446, 309.995, 52726.968 23/01/14,19:50:08,19,11,1, 11.8,1,1, 0.634, 10487.442, 309.963, 52726.953 23/01/14,19:50:09,00,11,1, 11.9,1,1, 0.635, 10487.440, 309.963, 52726.953 23/01/14,19:50:09,01,11,1, 11.9,1,1, 0.635, 10487.456, 309.992, 52726.996 23/01/14,19:50:09,02,11,1, 11.9,1,1, 0.635, 10487.441, 309.952, 52726.954 23/01/14,19:50:09,03,11,1, 11.9,1,1, 0.635, 10487.487, 309.973, 52726.994 23/01/14,19:50:09,04,11,1, 11.9,1,1, 0.635, 10487.457, 309.976, 52726.967 23/01/14,19:50:09,05,11,1, 11.9,1,1, 0.635, 10487.443, 309.987, 52726.995 23/01/14,19:50:09,06,11,1, 11.9,1,1, 0.635, 10487.437, 309.987, 52727.033 23/01/14,19:50:09,07,11,1, 11.9,1,1, 0.635, 10487.473, 310.015, 52727.078 23/01/14,19:50:09,08,11,1, 11.9,1,1, 0.635, 10487.455, 310.002, 52727.008 23/01/14,19:50:09,09,11,1, 11.9,1,1, 0.635, 10487.467, 310.011, 52727.006 23/01/14,19:50:09,10,11,1, 11.9,1,1, 0.635, 10487.480, 310.011, 52726.996 23/01/14,19:50:09,11,11,1, 11.9,1,1, 0.635, 10487.470, 309.994, 52727.065 23/01/14,19:50:09,12,11,1, 11.9,1,1, 0.635, 10487.447, 310.016, 52726.952 23/01/14,19:50:09,13,11,1, 11.9,1,1, 0.635, 10487.449, 310.019, 52727.001 23/01/14,19:50:09,14,11,1, 11.9,1,1, 0.635, 10487.432, 310.014, 52726.818 23/01/14,19:50:09,15,11,1, 11.9,1,1, 0.635, 10487.425, 310.014, 52727.070 23/01/14,19:50:09,16,11,1, 11.9,1,1, 0.635, 10487.440, 310.004, 52727.025 23/01/14,19:50:09,17,11,1, 11.9,1,1, 0.635, 10487.434, 310.019, 52726.998 23/01/14,19:50:09,18,11,1, 11.9,1,1, 0.635, 10487.453, 309.991, 52726.925 23/01/14,19:50:09,19,11,1, 11.9,1,1, 0.635, 10487.440, 310.030, 52727.021 23/01/14,19:50:10,00,11,1, 11.9,1,1, 0.637, 10487.440, 310.030, 52727.021 23/01/14,19:50:10,01,11,1, 11.9,1,1, 0.637, 10487.450, 310.015, 52727.043 23/01/14,19:50:10,02,11,1, 11.9,1,1, 0.637, 10487.450, 310.026, 52727.042 23/01/14,19:50:10,03,11,1, 11.9,1,1, 0.637, 10487.485, 310.043, 52727.048 23/01/14,19:50:10,04,11,1, 11.9,1,1, 0.637, 10487.465, 310.011, 52727.060 23/01/14,19:50:10,05,11,1, 11.9,1,1, 0.637, 10487.476, 310.040, 52727.056 23/01/14,19:50:10,06,11,1, 11.9,1,1, 0.637, 10487.462, 310.046, 52727.043 23/01/14,19:50:10,07,11,1, 11.9,1,1, 0.637, 10487.481, 310.066, 52727.031 23/01/14,19:50:10,08,11,1, 11.9,1,1, 0.637, 10487.473, 310.067, 52727.069 23/01/14,19:50:10,09,11,1, 11.9,1,1, 0.637, 10487.470, 310.072, 52727.061 23/01/14,19:50:10,10,11,1, 11.9,1,1, 0.637, 10487.452, 310.050, 52727.027 23/01/14,19:50:10,11,11,1, 11.9,1,1, 0.637, 10487.477, 310.106, 52727.048 23/01/14,19:50:10,12,11,1, 11.9,1,1, 0.637, 10487.500, 310.088, 52727.050 23/01/14,19:50:10,13,11,1, 11.9,1,1, 0.637, 10487.470, 310.084, 52727.046 23/01/14,19:50:10,14,11,1, 11.9,1,1, 0.637, 10487.505, 310.091, 52727.061 23/01/14,19:50:10,15,11,1, 11.9,1,1, 0.637, 10487.496, 310.122, 52727.057 23/01/14,19:50:10,16,11,1, 11.9,1,1, 0.637, 10487.470, 310.116, 52727.031 23/01/14,19:50:10,17,11,1, 11.9,1,1, 0.637, 10487.485, 310.112, 52727.058 23/01/14,19:50:10,18,11,1, 11.9,1,1, 0.637, 10487.476, 310.091, 52727.046 23/01/14,19:50:10,19,11,1, 11.9,1,1, 0.637, 10487.493, 310.104, 52727.020 23/01/14,19:50:11,00,11,1, 11.9,1,1, 0.632, 10487.490, 310.104, 52727.020 23/01/14,19:50:11,01,11,1, 11.9,1,1, 0.632, 10487.509, 310.089, 52727.070 23/01/14,19:50:11,02,11,1, 11.9,1,1, 0.632, 10487.501, 310.094, 52727.031 23/01/14,19:50:11,03,11,1, 11.9,1,1, 0.632, 10487.493, 310.098, 52727.051 23/01/14,19:50:11,04,11,1, 11.9,1,1, 0.632, 10487.520, 310.092, 52727.057 23/01/14,19:50:11,05,11,1, 11.9,1,1, 0.632, 10487.501, 310.101, 52727.081 23/01/14,19:50:11,06,11,1, 11.9,1,1, 0.632, 10487.517, 310.134, 52727.100 23/01/14,19:50:11,07,11,1, 11.9,1,1, 0.632, 10487.551, 310.126, 52727.077 23/01/14,19:50:11,08,11,1, 11.9,1,1, 0.632, 10487.534, 310.163, 52727.034 23/01/14,19:50:11,09,11,1, 11.9,1,1, 0.632, 10487.527, 310.155, 52727.101 23/01/14,19:50:11,10,11,1, 11.9,1,1, 0.632, 10487.518, 310.155, 52727.030 23/01/14,19:50:11,11,11,1, 11.9,1,1, 0.632, 10487.524, 310.197, 52727.045 23/01/14,19:50:11,12,11,1, 11.9,1,1, 0.632, 10487.545, 310.199, 52727.037 23/01/14,19:50:11,13,11,1, 11.9,1,1, 0.632, 10487.547, 310.184, 52727.072 23/01/14,19:50:11,14,11,1, 11.9,1,1, 0.632, 10487.544, 310.190, 52727.054 23/01/14,19:50:11,15,11,1, 11.9,1,1, 0.632, 10487.567, 310.166, 52727.062 23/01/14,19:50:11,16,11,1, 11.9,1,1, 0.632, 10487.554, 310.188, 52727.052 23/01/14,19:50:11,17,11,1, 11.9,1,1, 0.632, 10487.560, 310.188, 52727.053 23/01/14,19:50:11,18,11,1, 11.9,1,1, 0.632, 10487.556, 310.208, 52727.014 23/01/14,19:50:11,19,11,1, 11.9,1,1, 0.632, 10487.567, 310.215, 52727.073 23/01/14,19:50:12,00,10,1, 11.9,1,1, 0.635, 10487.565, 310.215, 52727.073 23/01/14,19:50:12,01,10,1, 11.9,1,1, 0.635, 10487.590, 310.167, 52727.030 23/01/14,19:50:12,02,10,1, 11.9,1,1, 0.635, 10487.574, 310.184, 52727.012 23/01/14,19:50:12,03,10,1, 11.9,1,1, 0.635, 10487.603, 310.185, 52727.034 23/01/14,19:50:12,04,10,1, 11.9,1,1, 0.635, 10487.602, 310.198, 52727.035 23/01/14,19:50:12,05,10,1, 11.9,1,1, 0.635, 10487.618, 310.224, 52727.023 23/01/14,19:50:12,06,10,1, 11.9,1,1, 0.635, 10487.598, 310.204, 52727.023 23/01/14,19:50:12,07,10,1, 11.9,1,1, 0.635, 10487.612, 310.240, 52727.069 23/01/14,19:50:12,08,10,1, 11.9,1,1, 0.635, 10487.605, 310.226, 52727.055 23/01/14,19:50:12,09,10,1, 11.9,1,1, 0.635, 10487.625, 310.230, 52727.040 23/01/14,19:50:12,10,10,1, 11.9,1,1, 0.635, 10487.601, 310.216, 52727.043 23/01/14,19:50:12,11,10,1, 11.9,1,1, 0.635, 10487.639, 310.258, 52727.076 23/01/14,19:50:12,12,10,1, 11.9,1,1, 0.635, 10487.607, 310.242, 52727.060 23/01/14,19:50:12,13,10,1, 11.9,1,1, 0.635, 10487.628, 310.241, 52727.055 23/01/14,19:50:12,14,10,1, 11.9,1,1, 0.635, 10487.602, 310.236, 52727.054 23/01/14,19:50:12,15,10,1, 11.9,1,1, 0.635, 10487.635, 310.254, 52727.026 23/01/14,19:50:12,16,10,1, 11.9,1,1, 0.635, 10487.637, 310.233, 52727.004 23/01/14,19:50:12,17,10,1, 11.9,1,1, 0.635, 10487.655, 310.227, 52727.009 23/01/14,19:50:12,18,10,1, 11.9,1,1, 0.635, 10487.656, 310.243, 52727.019 23/01/14,19:50:12,19,10,1, 11.9,1,1, 0.635, 10487.655, 310.249, 52726.967 23/01/14,19:50:13,00,11,1, 11.9,1,1, 0.636, 10487.648, 310.249, 52726.967 23/01/14,19:50:13,01,11,1, 11.9,1,1, 0.636, 10487.643, 310.237, 52726.997 23/01/14,19:50:13,02,11,1, 11.9,1,1, 0.636, 10487.643, 310.232, 52726.975 23/01/14,19:50:13,03,11,1, 11.9,1,1, 0.636, 10487.677, 310.232, 52726.976 23/01/14,19:50:13,04,11,1, 11.9,1,1, 0.636, 10487.663, 310.241, 52726.963 23/01/14,19:50:13,05,11,1, 11.9,1,1, 0.636, 10487.656, 310.254, 52726.990 23/01/14,19:50:13,06,11,1, 11.9,1,1, 0.636, 10487.679, 310.248, 52727.005 23/01/14,19:50:13,07,11,1, 11.9,1,1, 0.636, 10487.659, 310.280, 52726.972 23/01/14,19:50:13,08,11,1, 11.9,1,1, 0.636, 10487.652, 310.269, 52727.020 23/01/14,19:50:13,09,11,1, 11.9,1,1, 0.636, 10487.664, 310.268, 52727.011 23/01/14,19:50:13,10,11,1, 11.9,1,1, 0.636, 10487.689, 310.287, 52727.007 23/01/14,19:50:13,11,11,1, 11.9,1,1, 0.636, 10487.677, 310.295, 52727.056 23/01/14,19:50:13,12,11,1, 11.9,1,1, 0.636, 10487.677, 310.296, 52726.996 23/01/14,19:50:13,13,11,1, 11.9,1,1, 0.636, 10487.675, 310.293, 52726.994 23/01/14,19:50:13,14,11,1, 11.9,1,1, 0.636, 10487.695, 310.301, 52727.001 23/01/14,19:50:13,15,11,1, 11.9,1,1, 0.636, 10487.686, 310.287, 52727.038 23/01/14,19:50:13,16,11,1, 11.9,1,1, 0.636, 10487.695, 310.312, 52727.013 23/01/14,19:50:13,17,11,1, 11.9,1,1, 0.636, 10487.689, 310.297, 52726.997 23/01/14,19:50:13,18,11,1, 11.9,1,1, 0.636, 10487.694, 310.315, 52727.028 23/01/14,19:50:13,19,11,1, 11.9,1,1, 0.636, 10487.698, 310.315, 52727.022 23/01/14,19:50:14,00,10,1, 11.9,1,1, 0.633, 10487.690, 310.315, 52727.022 23/01/14,19:50:14,01,10,1, 11.9,1,1, 0.633, 10487.715, 310.303, 52727.040 23/01/14,19:50:14,02,10,1, 11.9,1,1, 0.633, 10487.725, 310.307, 52727.039 23/01/14,19:50:14,03,10,1, 11.9,1,1, 0.633, 10487.717, 310.288, 52727.011 23/01/14,19:50:14,04,10,1, 11.9,1,1, 0.633, 10487.725, 310.300, 52727.023 23/01/14,19:50:14,05,10,1, 11.9,1,1, 0.633, 10487.712, 310.327, 52726.996 23/01/14,19:50:14,06,10,1, 11.9,1,1, 0.633, 10487.732, 310.323, 52726.965 23/01/14,19:50:14,07,10,1, 11.9,1,1, 0.633, 10487.713, 310.306, 52727.023 23/01/14,19:50:14,08,10,1, 11.9,1,1, 0.633, 10487.748, 310.307, 52726.983 23/01/14,19:50:14,09,10,1, 11.9,1,1, 0.633, 10487.733, 310.317, 52727.012 23/01/14,19:50:14,10,10,1, 11.9,1,1, 0.633, 10487.750, 310.311, 52727.017 23/01/14,19:50:14,11,10,1, 11.9,1,1, 0.633, 10487.762, 310.326, 52726.967 23/01/14,19:50:14,12,10,1, 11.9,1,1, 0.633, 10487.764, 310.336, 52726.975 23/01/14,19:50:14,13,10,1, 11.9,1,1, 0.633, 10487.778, 310.356, 52726.993 23/01/14,19:50:14,14,10,1, 11.9,1,1, 0.633, 10487.779, 310.346, 52726.991 23/01/14,19:50:14,15,10,1, 11.9,1,1, 0.633, 10487.768, 310.333, 52727.017 23/01/14,19:50:14,16,10,1, 11.9,1,1, 0.633, 10487.757, 310.358, 52726.987 23/01/14,19:50:14,17,10,1, 11.9,1,1, 0.633, 10487.792, 310.356, 52726.956 23/01/14,19:50:14,18,10,1, 11.9,1,1, 0.633, 10487.769, 310.355, 52727.004 23/01/14,19:50:14,19,10,1, 11.9,1,1, 0.633, 10487.765, 310.350, 52726.969 23/01/14,19:50:15,00,11,1, 11.9,1,1, 0.632, 10487.757, 310.350, 52726.969 23/01/14,19:50:15,01,11,1, 11.9,1,1, 0.632, 10487.796, 310.354, 52726.984 23/01/14,19:50:15,02,11,1, 11.9,1,1, 0.632, 10487.775, 310.355, 52726.973 23/01/14,19:50:15,03,11,1, 11.9,1,1, 0.632, 10487.802, 310.351, 52726.974 23/01/14,19:50:15,04,11,1, 11.9,1,1, 0.632, 10487.790, 310.359, 52726.967 23/01/14,19:50:15,05,11,1, 11.9,1,1, 0.632, 10487.789, 310.359, 52726.947 23/01/14,19:50:15,06,11,1, 11.9,1,1, 0.632, 10487.813, 310.354, 52726.958 23/01/14,19:50:15,07,11,1, 11.9,1,1, 0.632, 10487.818, 310.381, 52726.989 23/01/14,19:50:15,08,11,1, 11.9,1,1, 0.632, 10487.789, 310.372, 52726.997 23/01/14,19:50:15,09,11,1, 11.9,1,1, 0.632, 10487.805, 310.382, 52727.018 23/01/14,19:50:15,10,11,1, 11.9,1,1, 0.632, 10487.807, 310.390, 52727.050 23/01/14,19:50:15,11,11,1, 11.9,1,1, 0.632, 10487.822, 310.396, 52727.015 23/01/14,19:50:15,12,11,1, 11.9,1,1, 0.632, 10487.816, 310.396, 52726.967 23/01/14,19:50:15,13,11,1, 11.9,1,1, 0.632, 10487.813, 310.421, 52727.000 23/01/14,19:50:15,14,11,1, 11.9,1,1, 0.632, 10487.831, 310.424, 52726.986 23/01/14,19:50:15,15,11,1, 11.9,1,1, 0.632, 10487.836, 310.429, 52727.013 23/01/14,19:50:15,16,11,1, 11.9,1,1, 0.632, 10487.851, 310.432, 52727.009 23/01/14,19:50:15,17,11,1, 11.9,1,1, 0.632, 10487.819, 310.404, 52726.990 23/01/14,19:50:15,18,11,1, 11.9,1,1, 0.632, 10487.845, 310.407, 52726.977 23/01/14,19:50:15,19,11,1, 11.9,1,1, 0.632, 10487.847, 310.421, 52726.991 23/01/14,19:50:16,00,11,1, 11.9,1,1, 0.634, 10487.840, 310.421, 52726.991 23/01/14,19:50:16,01,11,1, 11.9,1,1, 0.634, 10487.835, 310.411, 52726.946 23/01/14,19:50:16,02,11,1, 11.9,1,1, 0.634, 10487.862, 310.427, 52726.970 23/01/14,19:50:16,03,11,1, 11.9,1,1, 0.634, 10487.854, 310.424, 52726.960 23/01/14,19:50:16,04,11,1, 11.9,1,1, 0.634, 10487.861, 310.420, 52726.979 23/01/14,19:50:16,05,11,1, 11.9,1,1, 0.634, 10487.873, 310.413, 52726.952 23/01/14,19:50:16,06,11,1, 11.9,1,1, 0.634, 10487.873, 310.409, 52726.975 23/01/14,19:50:16,07,11,1, 11.9,1,1, 0.634, 10487.857, 310.426, 52727.003 23/01/14,19:50:16,08,11,1, 11.9,1,1, 0.634, 10487.859, 310.430, 52726.995 23/01/14,19:50:16,09,11,1, 11.9,1,1, 0.634, 10487.865, 310.461, 52726.984 23/01/14,19:50:16,10,11,1, 11.9,1,1, 0.634, 10487.867, 310.465, 52727.189 23/01/14,19:50:16,11,11,1, 11.9,1,1, 0.634, 10487.876, 310.445, 52726.890 23/01/14,19:50:16,12,11,1, 11.9,1,1, 0.634, 10487.855, 310.464, 52726.958 23/01/14,19:50:16,13,11,1, 11.9,1,1, 0.634, 10487.881, 310.467, 52726.928 23/01/14,19:50:16,14,11,1, 11.9,1,1, 0.634, 10487.874, 310.495, 52726.996 23/01/14,19:50:16,15,11,1, 11.9,1,1, 0.634, 10487.872, 310.463, 52726.960 23/01/14,19:50:16,16,11,1, 11.9,1,1, 0.634, 10487.851, 310.468, 52726.996 23/01/14,19:50:16,17,11,1, 11.9,1,1, 0.634, 10487.869, 310.479, 52726.970 23/01/14,19:50:16,18,11,1, 11.9,1,1, 0.634, 10487.870, 310.476, 52726.981 23/01/14,19:50:16,19,11,1, 11.9,1,1, 0.634, 10487.855, 310.468, 52726.965 23/01/14,19:50:17,00,11,1, 11.9,1,1, 0.634, 10487.849, 310.468, 52726.965 23/01/14,19:50:17,01,11,1, 11.9,1,1, 0.634, 10487.868, 310.482, 52726.922 23/01/14,19:50:17,02,11,1, 11.9,1,1, 0.634, 10487.857, 310.468, 52726.958 23/01/14,19:50:17,03,11,1, 11.9,1,1, 0.634, 10487.861, 310.465, 52726.949 23/01/14,19:50:17,04,11,1, 11.9,1,1, 0.634, 10487.866, 310.468, 52726.968 23/01/14,19:50:17,05,11,1, 11.9,1,1, 0.634, 10487.867, 310.470, 52726.994 23/01/14,19:50:17,06,11,1, 11.9,1,1, 0.634, 10487.851, 310.463, 52726.965 23/01/14,19:50:17,07,11,1, 11.9,1,1, 0.634, 10487.839, 310.488, 52726.960 23/01/14,19:50:17,08,11,1, 11.9,1,1, 0.634, 10487.847, 310.470, 52726.955 23/01/14,19:50:17,09,11,1, 11.9,1,1, 0.634, 10487.874, 310.513, 52726.948 23/01/14,19:50:17,10,11,1, 11.9,1,1, 0.634, 10487.863, 310.499, 52726.952 23/01/14,19:50:17,11,11,1, 11.9,1,1, 0.634, 10487.892, 310.530, 52726.998 23/01/14,19:50:17,12,11,1, 11.9,1,1, 0.634, 10487.875, 310.516, 52726.966 23/01/14,19:50:17,13,11,1, 11.9,1,1, 0.634, 10487.866, 310.530, 52726.968 23/01/14,19:50:17,14,11,1, 11.9,1,1, 0.634, 10487.871, 310.532, 52726.956 23/01/14,19:50:17,15,11,1, 11.9,1,1, 0.634, 10487.879, 310.539, 52727.000 23/01/14,19:50:17,16,11,1, 11.9,1,1, 0.634, 10487.876, 310.539, 52726.966 23/01/14,19:50:17,17,11,1, 11.9,1,1, 0.634, 10487.872, 310.537, 52726.962 23/01/14,19:50:17,18,11,1, 11.9,1,1, 0.634, 10487.872, 310.517, 52726.948 23/01/14,19:50:17,19,11,1, 11.9,1,1, 0.634, 10487.872, 310.538, 52726.953 23/01/14,19:50:18,00,11,1, 11.8,1,1, 0.636, 10487.865, 310.538, 52726.953 23/01/14,19:50:18,01,11,1, 11.8,1,1, 0.636, 10487.869, 310.539, 52726.942 23/01/14,19:50:18,02,11,1, 11.8,1,1, 0.636, 10487.866, 310.521, 52726.920 23/01/14,19:50:18,03,11,1, 11.8,1,1, 0.636, 10487.848, 310.538, 52726.934 23/01/14,19:50:18,04,11,1, 11.8,1,1, 0.636, 10487.888, 310.511, 52726.954 23/01/14,19:50:18,05,11,1, 11.8,1,1, 0.636, 10487.875, 310.532, 52726.898 23/01/14,19:50:18,06,11,1, 11.8,1,1, 0.636, 10487.880, 310.546, 52726.937 23/01/14,19:50:18,07,11,1, 11.8,1,1, 0.636, 10487.904, 310.512, 52726.961 23/01/14,19:50:18,08,11,1, 11.8,1,1, 0.636, 10487.895, 310.538, 52726.958 23/01/14,19:50:18,09,11,1, 11.8,1,1, 0.636, 10487.905, 310.551, 52726.950 23/01/14,19:50:18,10,11,1, 11.8,1,1, 0.636, 10487.901, 310.545, 52726.955 23/01/14,19:50:18,11,11,1, 11.8,1,1, 0.636, 10487.899, 310.532, 52726.912 23/01/14,19:50:18,12,11,1, 11.8,1,1, 0.636, 10487.874, 310.562, 52726.985 23/01/14,19:50:18,13,11,1, 11.8,1,1, 0.636, 10487.901, 310.556, 52726.945 23/01/14,19:50:18,14,11,1, 11.8,1,1, 0.636, 10487.919, 310.555, 52726.957 23/01/14,19:50:18,15,11,1, 11.8,1,1, 0.636, 10487.929, 310.547, 52726.924 23/01/14,19:50:18,16,11,1, 11.8,1,1, 0.636, 10487.909, 310.554, 52726.957 23/01/14,19:50:18,17,11,1, 11.8,1,1, 0.636, 10487.920, 310.581, 52726.946 23/01/14,19:50:18,18,11,1, 11.8,1,1, 0.636, 10487.890, 310.568, 52726.980 23/01/14,19:50:18,19,11,1, 11.8,1,1, 0.636, 10487.937, 310.553, 52726.958 23/01/14,19:50:19,00,11,1, 11.9,1,1, 0.636, 10487.932, 310.553, 52726.958 23/01/14,19:50:19,01,11,1, 11.9,1,1, 0.636, 10487.919, 310.564, 52726.981 23/01/14,19:50:19,02,11,1, 11.9,1,1, 0.636, 10487.908, 310.563, 52726.971 23/01/14,19:50:19,03,11,1, 11.9,1,1, 0.636, 10487.931, 310.564, 52726.939 23/01/14,19:50:19,04,11,1, 11.9,1,1, 0.636, 10487.940, 310.567, 52726.960 23/01/14,19:50:19,05,11,1, 11.9,1,1, 0.636, 10487.910, 310.577, 52726.984 23/01/14,19:50:19,06,11,1, 11.9,1,1, 0.636, 10487.919, 310.569, 52726.937 23/01/14,19:50:19,07,11,1, 11.9,1,1, 0.636, 10487.933, 310.595, 52726.979 23/01/14,19:50:19,08,11,1, 11.9,1,1, 0.636, 10487.954, 310.597, 52726.987 23/01/14,19:50:19,09,11,1, 11.9,1,1, 0.636, 10487.944, 310.607, 52726.951 23/01/14,19:50:19,10,11,1, 11.9,1,1, 0.636, 10487.966, 310.617, 52726.962 23/01/14,19:50:19,11,11,1, 11.9,1,1, 0.636, 10487.941, 310.617, 52727.010 23/01/14,19:50:19,12,11,1, 11.9,1,1, 0.636, 10487.942, 310.619, 52726.954 23/01/14,19:50:19,13,11,1, 11.9,1,1, 0.636, 10487.960, 310.652, 52726.984 23/01/14,19:50:19,14,11,1, 11.9,1,1, 0.636, 10487.944, 310.644, 52726.945 23/01/14,19:50:19,15,11,1, 11.9,1,1, 0.636, 10487.947, 310.629, 52726.966 23/01/14,19:50:19,16,11,1, 11.9,1,1, 0.636, 10487.934, 310.646, 52726.923 23/01/14,19:50:19,17,11,1, 11.9,1,1, 0.636, 10487.933, 310.607, 52726.945 23/01/14,19:50:19,18,11,1, 11.9,1,1, 0.636, 10487.944, 310.617, 52726.992 23/01/14,19:50:19,19,11,1, 11.9,1,1, 0.636, 10487.938, 310.588, 52726.950 23/01/14,19:50:20,00,11,1, 11.9,1,1, 0.633, 10487.932, 310.588, 52726.950 23/01/14,19:50:20,01,11,1, 11.9,1,1, 0.633, 10487.961, 310.623, 52726.930 23/01/14,19:50:20,02,11,1, 11.9,1,1, 0.633, 10487.972, 310.635, 52726.968 23/01/14,19:50:20,03,11,1, 11.9,1,1, 0.633, 10487.979, 310.646, 52726.961 23/01/14,19:50:20,04,11,1, 11.9,1,1, 0.633, 10487.994, 310.627, 52726.963 23/01/14,19:50:20,05,11,1, 11.9,1,1, 0.633, 10487.963, 310.615, 52726.945 23/01/14,19:50:20,06,11,1, 11.9,1,1, 0.633, 10487.993, 310.627, 52726.967 23/01/14,19:50:20,07,11,1, 11.9,1,1, 0.633, 10487.988, 310.641, 52726.979 23/01/14,19:50:20,08,11,1, 11.9,1,1, 0.633, 10488.004, 310.642, 52726.992 23/01/14,19:50:20,09,11,1, 11.9,1,1, 0.633, 10487.996, 310.632, 52726.990 23/01/14,19:50:20,10,11,1, 11.9,1,1, 0.633, 10488.015, 310.662, 52726.967 23/01/14,19:50:20,11,11,1, 11.9,1,1, 0.633, 10488.021, 310.669, 52726.915 23/01/14,19:50:20,12,11,1, 11.9,1,1, 0.633, 10488.001, 310.653, 52726.969 23/01/14,19:50:20,13,11,1, 11.9,1,1, 0.633, 10487.991, 310.667, 52726.958 23/01/14,19:50:20,14,11,1, 11.9,1,1, 0.633, 10488.010, 310.671, 52726.937 23/01/14,19:50:20,15,11,1, 11.9,1,1, 0.633, 10487.998, 310.683, 52726.950 23/01/14,19:50:20,16,11,1, 11.9,1,1, 0.633, 10488.046, 310.664, 52726.946 23/01/14,19:50:20,17,11,1, 11.9,1,1, 0.633, 10488.027, 310.690, 52726.977 23/01/14,19:50:20,18,11,1, 11.9,1,1, 0.633, 10487.991, 310.644, 52726.937 23/01/14,19:50:20,19,11,1, 11.9,1,1, 0.633, 10488.013, 310.659, 52726.944 23/01/14,19:50:21,00,11,1, 11.9,1,1, 0.636, 10488.007, 310.659, 52726.944 23/01/14,19:50:21,01,11,1, 11.9,1,1, 0.636, 10488.038, 310.669, 52726.898 23/01/14,19:50:21,02,11,1, 11.9,1,1, 0.636, 10488.050, 310.673, 52726.919 23/01/14,19:50:21,03,11,1, 11.9,1,1, 0.636, 10488.042, 310.668, 52726.879 23/01/14,19:50:21,04,11,1, 11.9,1,1, 0.636, 10488.005, 310.661, 52726.926 23/01/14,19:50:21,05,11,1, 11.9,1,1, 0.636, 10488.004, 310.659, 52726.918 23/01/14,19:50:21,06,11,1, 11.9,1,1, 0.636, 10488.003, 310.678, 52726.917 23/01/14,19:50:21,07,11,1, 11.9,1,1, 0.636, 10488.021, 310.680, 52726.954 23/01/14,19:50:21,08,11,1, 11.9,1,1, 0.636, 10488.030, 310.672, 52726.956 23/01/14,19:50:21,09,11,1, 11.9,1,1, 0.636, 10488.028, 310.660, 52726.905 23/01/14,19:50:21,10,11,1, 11.9,1,1, 0.636, 10488.032, 310.691, 52726.939 23/01/14,19:50:21,11,11,1, 11.9,1,1, 0.636, 10488.031, 310.680, 52726.966 23/01/14,19:50:21,12,11,1, 11.9,1,1, 0.636, 10488.043, 310.684, 52726.964 23/01/14,19:50:21,13,11,1, 11.9,1,1, 0.636, 10488.035, 310.674, 52726.924 23/01/14,19:50:21,14,11,1, 11.9,1,1, 0.636, 10488.032, 310.679, 52726.947 23/01/14,19:50:21,15,11,1, 11.9,1,1, 0.636, 10488.014, 310.685, 52726.923 23/01/14,19:50:21,16,11,1, 11.9,1,1, 0.636, 10488.037, 310.681, 52726.938 23/01/14,19:50:21,17,11,1, 11.9,1,1, 0.636, 10488.022, 310.692, 52726.945 23/01/14,19:50:21,18,11,1, 11.9,1,1, 0.636, 10488.061, 310.674, 52726.940 23/01/14,19:50:21,19,11,1, 11.9,1,1, 0.636, 10488.051, 310.666, 52726.931 23/01/14,19:50:22,00,11,1, 11.9,1,1, 0.634, 10488.049, 310.666, 52726.931 23/01/14,19:50:22,01,11,1, 11.9,1,1, 0.634, 10488.045, 310.714, 52726.960 23/01/14,19:50:22,02,11,1, 11.9,1,1, 0.634, 10488.074, 310.704, 52726.935 23/01/14,19:50:22,03,11,1, 11.9,1,1, 0.634, 10488.056, 310.717, 52726.921 23/01/14,19:50:22,04,11,1, 11.9,1,1, 0.634, 10488.092, 310.685, 52726.940 23/01/14,19:50:22,05,11,1, 11.9,1,1, 0.634, 10488.077, 310.722, 52726.916 23/01/14,19:50:22,06,11,1, 11.9,1,1, 0.634, 10488.081, 310.710, 52726.941 23/01/14,19:50:22,07,11,1, 11.9,1,1, 0.634, 10488.094, 310.760, 52726.970 23/01/14,19:50:22,08,11,1, 11.9,1,1, 0.634, 10488.092, 310.741, 52726.943 23/01/14,19:50:22,09,11,1, 11.9,1,1, 0.634, 10488.085, 310.753, 52726.961 23/01/14,19:50:22,10,11,1, 11.9,1,1, 0.634, 10488.092, 310.762, 52726.947 23/01/14,19:50:22,11,11,1, 11.9,1,1, 0.634, 10488.107, 310.772, 52726.930 23/01/14,19:50:22,12,11,1, 11.9,1,1, 0.634, 10488.092, 310.772, 52726.949 23/01/14,19:50:22,13,11,1, 11.9,1,1, 0.634, 10488.083, 310.788, 52726.943 23/01/14,19:50:22,14,11,1, 11.9,1,1, 0.634, 10488.104, 310.776, 52726.948 23/01/14,19:50:22,15,11,1, 11.9,1,1, 0.634, 10488.110, 310.793, 52726.927 23/01/14,19:50:22,16,11,1, 11.9,1,1, 0.634, 10488.117, 310.807, 52726.944 23/01/14,19:50:22,17,11,1, 11.9,1,1, 0.634, 10488.101, 310.812, 52726.960 23/01/14,19:50:22,18,11,1, 11.9,1,1, 0.634, 10488.106, 310.805, 52726.906 23/01/14,19:50:22,19,11,1, 11.9,1,1, 0.634, 10488.087, 310.794, 52726.934 23/01/14,19:50:23,00,11,1, 11.8,1,1, 0.636, 10488.082, 310.794, 52726.934 23/01/14,19:50:23,01,11,1, 11.8,1,1, 0.636, 10488.113, 310.812, 52726.979 23/01/14,19:50:23,02,11,1, 11.8,1,1, 0.636, 10488.133, 310.799, 52726.945 23/01/14,19:50:23,03,11,1, 11.8,1,1, 0.636, 10488.114, 310.792, 52726.961 23/01/14,19:50:23,04,11,1, 11.8,1,1, 0.636, 10488.124, 310.821, 52726.945 23/01/14,19:50:23,05,11,1, 11.8,1,1, 0.636, 10488.115, 310.835, 52726.959 23/01/14,19:50:23,06,11,1, 11.8,1,1, 0.636, 10488.142, 310.817, 52726.952 23/01/14,19:50:23,07,11,1, 11.8,1,1, 0.636, 10488.157, 310.840, 52726.980 23/01/14,19:50:23,08,11,1, 11.8,1,1, 0.636, 10488.157, 310.860, 52726.974 23/01/14,19:50:23,09,11,1, 11.8,1,1, 0.636, 10488.126, 310.814, 52726.956 23/01/14,19:50:23,10,11,1, 11.8,1,1, 0.636, 10488.140, 310.858, 52726.848 23/01/14,19:50:23,11,11,1, 11.8,1,1, 0.636, 10488.147, 310.861, 52727.027 23/01/14,19:50:23,12,11,1, 11.8,1,1, 0.636, 10488.151, 310.885, 52726.953 23/01/14,19:50:23,13,11,1, 11.8,1,1, 0.636, 10488.155, 310.868, 52726.952 23/01/14,19:50:23,14,11,1, 11.8,1,1, 0.636, 10488.155, 310.867, 52726.975 23/01/14,19:50:23,15,11,1, 11.8,1,1, 0.636, 10488.150, 310.873, 52726.975 23/01/14,19:50:23,16,11,1, 11.8,1,1, 0.636, 10488.141, 310.861, 52726.949 23/01/14,19:50:23,17,11,1, 11.8,1,1, 0.636, 10488.152, 310.890, 52726.950 23/01/14,19:50:23,18,11,1, 11.8,1,1, 0.636, 10488.155, 310.892, 52726.947 23/01/14,19:50:23,19,11,1, 11.8,1,1, 0.636, 10488.159, 310.894, 52726.944 23/01/14,19:50:24,00,11,1, 11.8,1,1, 0.633, 10488.157, 310.894, 52726.944 23/01/14,19:50:24,01,11,1, 11.8,1,1, 0.633, 10488.179, 310.887, 52726.971 23/01/14,19:50:24,02,11,1, 11.8,1,1, 0.633, 10488.169, 310.892, 52726.952 23/01/14,19:50:24,03,11,1, 11.8,1,1, 0.633, 10488.167, 310.914, 52726.953 23/01/14,19:50:24,04,11,1, 11.8,1,1, 0.633, 10488.186, 310.907, 52726.968 23/01/14,19:50:24,05,11,1, 11.8,1,1, 0.633, 10488.174, 310.932, 52726.959 23/01/14,19:50:24,06,11,1, 11.8,1,1, 0.633, 10488.176, 310.918, 52726.987 23/01/14,19:50:24,07,11,1, 11.8,1,1, 0.633, 10488.188, 310.948, 52726.955 23/01/14,19:50:24,08,11,1, 11.8,1,1, 0.633, 10488.188, 310.922, 52726.986 23/01/14,19:50:24,09,11,1, 11.8,1,1, 0.633, 10488.167, 310.927, 52726.967 23/01/14,19:50:24,10,11,1, 11.8,1,1, 0.633, 10488.208, 310.959, 52727.000 23/01/14,19:50:24,11,11,1, 11.8,1,1, 0.633, 10488.173, 310.967, 52726.915 23/01/14,19:50:24,12,11,1, 11.8,1,1, 0.633, 10488.198, 310.944, 52726.918 23/01/14,19:50:24,13,11,1, 11.8,1,1, 0.633, 10488.175, 310.950, 52726.962 23/01/14,19:50:24,14,11,1, 11.8,1,1, 0.633, 10488.186, 310.938, 52727.008 23/01/14,19:50:24,15,11,1, 11.8,1,1, 0.633, 10488.197, 310.939, 52727.061 23/01/14,19:50:24,16,11,1, 11.8,1,1, 0.633, 10488.199, 310.945, 52726.886 23/01/14,19:50:24,17,11,1, 11.8,1,1, 0.633, 10488.205, 310.932, 52726.937 23/01/14,19:50:24,18,11,1, 11.8,1,1, 0.633, 10488.185, 310.939, 52726.951 23/01/14,19:50:24,19,11,1, 11.8,1,1, 0.633, 10488.202, 310.926, 52726.905 23/01/14,19:50:25,00,11,1, 11.9,1,1, 0.634, 10488.199, 310.926, 52726.905 23/01/14,19:50:25,01,11,1, 11.9,1,1, 0.634, 10488.216, 310.940, 52726.916 23/01/14,19:50:25,02,11,1, 11.9,1,1, 0.634, 10488.207, 310.959, 52726.970 23/01/14,19:50:25,03,11,1, 11.9,1,1, 0.634, 10488.234, 310.979, 52726.972 23/01/14,19:50:25,04,11,1, 11.9,1,1, 0.634, 10488.204, 310.965, 52726.955 23/01/14,19:50:25,05,11,1, 11.9,1,1, 0.634, 10488.236, 310.976, 52726.936 23/01/14,19:50:25,06,11,1, 11.9,1,1, 0.634, 10488.240, 310.973, 52726.979 23/01/14,19:50:25,07,11,1, 11.9,1,1, 0.634, 10488.222, 311.010, 52726.958 23/01/14,19:50:25,08,11,1, 11.9,1,1, 0.634, 10488.241, 311.000, 52726.990 23/01/14,19:50:25,09,11,1, 11.9,1,1, 0.634, 10488.239, 310.999, 52726.960 23/01/14,19:50:25,10,11,1, 11.9,1,1, 0.634, 10488.236, 311.004, 52726.974 23/01/14,19:50:25,11,11,1, 11.9,1,1, 0.634, 10488.246, 311.023, 52727.007 23/01/14,19:50:25,12,11,1, 11.9,1,1, 0.634, 10488.241, 310.999, 52727.096 23/01/14,19:50:25,13,11,1, 11.9,1,1, 0.634, 10488.245, 311.013, 52726.934 23/01/14,19:50:25,14,11,1, 11.9,1,1, 0.634, 10488.214, 311.025, 52726.953 23/01/14,19:50:25,15,11,1, 11.9,1,1, 0.634, 10488.250, 311.028, 52726.971 23/01/14,19:50:25,16,11,1, 11.9,1,1, 0.634, 10488.236, 311.042, 52726.994 23/01/14,19:50:25,17,11,1, 11.9,1,1, 0.634, 10488.265, 311.032, 52726.978 23/01/14,19:50:25,18,11,1, 11.9,1,1, 0.634, 10488.254, 310.992, 52726.936 23/01/14,19:50:25,19,11,1, 11.9,1,1, 0.634, 10488.254, 311.006, 52726.959 23/01/14,19:50:26,00,11,1, 11.9,1,1, 0.634, 10488.249, 311.006, 52726.959 23/01/14,19:50:26,01,11,1, 11.9,1,1, 0.634, 10488.263, 310.994, 52726.915 23/01/14,19:50:26,02,11,1, 11.9,1,1, 0.634, 10488.283, 311.023, 52726.929 23/01/14,19:50:26,03,11,1, 11.9,1,1, 0.634, 10488.274, 311.029, 52726.956 23/01/14,19:50:26,04,11,1, 11.9,1,1, 0.634, 10488.290, 311.037, 52726.941 23/01/14,19:50:26,05,11,1, 11.9,1,1, 0.634, 10488.287, 311.023, 52726.947 23/01/14,19:50:26,06,11,1, 11.9,1,1, 0.634, 10488.279, 311.033, 52726.963 23/01/14,19:50:26,07,11,1, 11.9,1,1, 0.634, 10488.319, 311.048, 52726.949 23/01/14,19:50:26,08,11,1, 11.9,1,1, 0.634, 10488.284, 311.038, 52726.923 23/01/14,19:50:26,09,11,1, 11.9,1,1, 0.634, 10488.299, 311.050, 52726.929 23/01/14,19:50:26,10,11,1, 11.9,1,1, 0.634, 10488.311, 311.059, 52726.955 23/01/14,19:50:26,11,11,1, 11.9,1,1, 0.634, 10488.299, 311.039, 52726.914 23/01/14,19:50:26,12,11,1, 11.9,1,1, 0.634, 10488.297, 311.043, 52726.937 23/01/14,19:50:26,13,11,1, 11.9,1,1, 0.634, 10488.317, 311.072, 52726.970 23/01/14,19:50:26,14,11,1, 11.9,1,1, 0.634, 10488.302, 311.063, 52726.953 23/01/14,19:50:26,15,11,1, 11.9,1,1, 0.634, 10488.338, 311.062, 52726.960 23/01/14,19:50:26,16,11,1, 11.9,1,1, 0.634, 10488.333, 311.059, 52726.956 23/01/14,19:50:26,17,11,1, 11.9,1,1, 0.634, 10488.320, 311.064, 52726.927 23/01/14,19:50:26,18,11,1, 11.9,1,1, 0.634, 10488.344, 311.074, 52726.922 23/01/14,19:50:26,19,11,1, 11.9,1,1, 0.634, 10488.319, 311.058, 52726.952 23/01/14,19:50:27,00,11,1, 11.9,1,1, 0.635, 10488.316, 311.058, 52726.952 23/01/14,19:50:27,01,11,1, 11.9,1,1, 0.635, 10488.323, 311.059, 52726.954 23/01/14,19:50:27,02,11,1, 11.9,1,1, 0.635, 10488.340, 311.067, 52726.961 23/01/14,19:50:27,03,11,1, 11.9,1,1, 0.635, 10488.344, 311.090, 52726.949 23/01/14,19:50:27,04,11,1, 11.9,1,1, 0.635, 10488.356, 311.092, 52726.939 23/01/14,19:50:27,05,11,1, 11.9,1,1, 0.635, 10488.354, 311.081, 52726.938 23/01/14,19:50:27,06,11,1, 11.9,1,1, 0.635, 10488.350, 311.118, 52726.941 23/01/14,19:50:27,07,11,1, 11.9,1,1, 0.635, 10488.360, 311.109, 52726.929 23/01/14,19:50:27,08,11,1, 11.9,1,1, 0.635, 10488.371, 311.113, 52726.931 23/01/14,19:50:27,09,11,1, 11.9,1,1, 0.635, 10488.362, 311.144, 52726.918 23/01/14,19:50:27,10,11,1, 11.9,1,1, 0.635, 10488.378, 311.145, 52726.957 23/01/14,19:50:27,11,11,1, 11.9,1,1, 0.635, 10488.376, 311.120, 52726.983 23/01/14,19:50:27,12,11,1, 11.9,1,1, 0.635, 10488.336, 311.125, 52727.009 23/01/14,19:50:27,13,11,1, 11.9,1,1, 0.635, 10488.380, 311.123, 52726.930 23/01/14,19:50:27,14,11,1, 11.9,1,1, 0.635, 10488.357, 311.139, 52726.970 23/01/14,19:50:27,15,11,1, 11.9,1,1, 0.635, 10488.401, 311.104, 52726.949 23/01/14,19:50:27,16,11,1, 11.9,1,1, 0.635, 10488.399, 311.125, 52726.933 23/01/14,19:50:27,17,11,1, 11.9,1,1, 0.635, 10488.401, 311.112, 52726.941 23/01/14,19:50:27,18,11,1, 11.9,1,1, 0.635, 10488.425, 311.128, 52726.889 23/01/14,19:50:27,19,11,1, 11.9,1,1, 0.635, 10488.410, 311.155, 52726.908 23/01/14,19:50:28,00,11,1, 11.9,1,1, 0.639, 10488.408, 311.155, 52726.908 23/01/14,19:50:28,01,11,1, 11.9,1,1, 0.639, 10488.421, 311.122, 52726.950 23/01/14,19:50:28,02,11,1, 11.9,1,1, 0.639, 10488.417, 311.138, 52726.934 23/01/14,19:50:28,03,11,1, 11.9,1,1, 0.639, 10488.414, 311.168, 52726.964 23/01/14,19:50:28,04,11,1, 11.9,1,1, 0.639, 10488.414, 311.152, 52726.924 23/01/14,19:50:28,05,11,1, 11.9,1,1, 0.639, 10488.439, 311.152, 52726.950 23/01/14,19:50:28,06,11,1, 11.9,1,1, 0.639, 10488.434, 311.185, 52726.924 23/01/14,19:50:28,07,11,1, 11.9,1,1, 0.639, 10488.440, 311.169, 52726.940 23/01/14,19:50:28,08,11,1, 11.9,1,1, 0.639, 10488.447, 311.173, 52726.950 23/01/14,19:50:28,09,11,1, 11.9,1,1, 0.639, 10488.440, 311.157, 52726.929 23/01/14,19:50:28,10,11,1, 11.9,1,1, 0.639, 10488.450, 311.179, 52726.952 23/01/14,19:50:28,11,11,1, 11.9,1,1, 0.639, 10488.449, 311.174, 52726.891 23/01/14,19:50:28,12,11,1, 11.9,1,1, 0.639, 10488.457, 311.176, 52726.951 23/01/14,19:50:28,13,11,1, 11.9,1,1, 0.639, 10488.452, 311.187, 52726.902 23/01/14,19:50:28,14,11,1, 11.9,1,1, 0.639, 10488.431, 311.180, 52726.907 23/01/14,19:50:28,15,11,1, 11.9,1,1, 0.639, 10488.469, 311.168, 52726.872 23/01/14,19:50:28,16,11,1, 11.9,1,1, 0.639, 10488.462, 311.161, 52726.898 23/01/14,19:50:28,17,11,1, 11.9,1,1, 0.639, 10488.447, 311.161, 52726.923 23/01/14,19:50:28,18,11,1, 11.9,1,1, 0.639, 10488.470, 311.158, 52726.940 23/01/14,19:50:28,19,11,1, 11.9,1,1, 0.639, 10488.476, 311.154, 52726.883 23/01/14,19:50:29,00,11,1, 11.8,1,1, 0.635, 10488.474, 311.154, 52726.883 23/01/14,19:50:29,01,11,1, 11.8,1,1, 0.635, 10488.502, 311.162, 52726.953 23/01/14,19:50:29,02,11,1, 11.8,1,1, 0.635, 10488.501, 311.177, 52726.902 23/01/14,19:50:29,03,11,1, 11.8,1,1, 0.635, 10488.509, 311.174, 52726.933 23/01/14,19:50:29,04,11,1, 11.8,1,1, 0.635, 10488.521, 311.190, 52726.909 23/01/14,19:50:29,05,11,1, 11.8,1,1, 0.635, 10488.514, 311.194, 52726.886 23/01/14,19:50:29,06,11,1, 11.8,1,1, 0.635, 10488.536, 311.176, 52726.895 23/01/14,19:50:29,07,11,1, 11.8,1,1, 0.635, 10488.532, 311.179, 52726.932 23/01/14,19:50:29,08,11,1, 11.8,1,1, 0.635, 10488.507, 311.171, 52726.878 23/01/14,19:50:29,09,11,1, 11.8,1,1, 0.635, 10488.502, 311.213, 52726.908 23/01/14,19:50:29,10,11,1, 11.8,1,1, 0.635, 10488.525, 311.211, 52726.922 23/01/14,19:50:29,11,11,1, 11.8,1,1, 0.635, 10488.560, 311.199, 52726.905 23/01/14,19:50:29,12,11,1, 11.8,1,1, 0.635, 10488.564, 311.211, 52726.875 23/01/14,19:50:29,13,11,1, 11.8,1,1, 0.635, 10488.561, 311.199, 52726.907 23/01/14,19:50:29,14,11,1, 11.8,1,1, 0.635, 10488.546, 311.207, 52726.927 23/01/14,19:50:29,15,11,1, 11.8,1,1, 0.635, 10488.550, 311.187, 52726.899 23/01/14,19:50:29,16,11,1, 11.8,1,1, 0.635, 10488.549, 311.178, 52726.877 23/01/14,19:50:29,17,11,1, 11.8,1,1, 0.635, 10488.588, 311.197, 52726.874 23/01/14,19:50:29,18,11,1, 11.8,1,1, 0.635, 10488.580, 311.204, 52726.875 23/01/14,19:50:29,19,11,1, 11.8,1,1, 0.635, 10488.586, 311.201, 52726.910 23/01/14,19:50:30,00,11,1, 11.9,1,1, 0.636, 10488.583, 311.201, 52726.910 23/01/14,19:50:30,01,11,1, 11.9,1,1, 0.636, 10488.591, 311.213, 52726.873 23/01/14,19:50:30,02,11,1, 11.9,1,1, 0.636, 10488.634, 311.219, 52726.871 23/01/14,19:50:30,03,11,1, 11.9,1,1, 0.636, 10488.623, 311.233, 52726.920 23/01/14,19:50:30,04,11,1, 11.9,1,1, 0.636, 10488.632, 311.230, 52726.694 23/01/14,19:50:30,05,11,1, 11.9,1,1, 0.636, 10488.619, 311.247, 52726.951 23/01/14,19:50:30,06,11,1, 11.9,1,1, 0.636, 10488.672, 311.239, 52726.903 23/01/14,19:50:30,07,11,1, 11.9,1,1, 0.636, 10488.656, 311.258, 52726.913 23/01/14,19:50:30,08,11,1, 11.9,1,1, 0.636, 10488.662, 311.256, 52726.896 23/01/14,19:50:30,09,11,1, 11.9,1,1, 0.636, 10488.681, 311.258, 52726.868 23/01/14,19:50:30,10,11,1, 11.9,1,1, 0.636, 10488.722, 311.296, 52726.887 23/01/14,19:50:30,11,11,1, 11.9,1,1, 0.636, 10488.711, 311.269, 52726.821 23/01/14,19:50:30,12,11,1, 11.9,1,1, 0.636, 10488.713, 311.253, 52726.858 23/01/14,19:50:30,13,11,1, 11.9,1,1, 0.636, 10488.728, 311.257, 52726.848 23/01/14,19:50:30,14,11,1, 11.9,1,1, 0.636, 10488.720, 311.251, 52726.861 23/01/14,19:50:30,15,11,1, 11.9,1,1, 0.636, 10488.721, 311.256, 52726.840 23/01/14,19:50:30,16,11,1, 11.9,1,1, 0.636, 10488.744, 311.273, 52726.831 23/01/14,19:50:30,17,11,1, 11.9,1,1, 0.636, 10488.739, 311.273, 52726.855 23/01/14,19:50:30,18,11,1, 11.9,1,1, 0.636, 10488.777, 311.272, 52726.886 23/01/14,19:50:30,19,11,1, 11.9,1,1, 0.636, 10488.760, 311.278, 52726.852 23/01/14,19:50:31,00,11,1, 11.9,1,1, 0.634, 10488.758, 311.278, 52726.852 23/01/14,19:50:31,01,11,1, 11.9,1,1, 0.634, 10488.799, 311.300, 52726.848 23/01/14,19:50:31,02,11,1, 11.9,1,1, 0.634, 10488.790, 311.293, 52726.843 23/01/14,19:50:31,03,11,1, 11.9,1,1, 0.634, 10488.820, 311.319, 52726.850 23/01/14,19:50:31,04,11,1, 11.9,1,1, 0.634, 10488.785, 311.304, 52726.802 23/01/14,19:50:31,05,11,1, 11.9,1,1, 0.634, 10488.850, 311.303, 52726.886 23/01/14,19:50:31,06,11,1, 11.9,1,1, 0.634, 10488.845, 311.317, 52726.825 23/01/14,19:50:31,07,11,1, 11.9,1,1, 0.634, 10488.861, 311.329, 52726.839 23/01/14,19:50:31,08,11,1, 11.9,1,1, 0.634, 10488.864, 311.340, 52726.855 23/01/14,19:50:31,09,11,1, 11.9,1,1, 0.634, 10488.893, 311.377, 52726.875 23/01/14,19:50:31,10,11,1, 11.9,1,1, 0.634, 10488.868, 311.346, 52726.860 23/01/14,19:50:31,11,11,1, 11.9,1,1, 0.634, 10488.885, 311.353, 52726.878 23/01/14,19:50:31,12,11,1, 11.9,1,1, 0.634, 10488.873, 311.356, 52726.870 23/01/14,19:50:31,13,11,1, 11.9,1,1, 0.634, 10488.884, 311.344, 52726.886 23/01/14,19:50:31,14,11,1, 11.9,1,1, 0.634, 10488.887, 311.375, 52726.887 23/01/14,19:50:31,15,11,1, 11.9,1,1, 0.634, 10488.925, 311.374, 52726.876 23/01/14,19:50:31,16,11,1, 11.9,1,1, 0.634, 10488.912, 311.368, 52726.876 23/01/14,19:50:31,17,11,1, 11.9,1,1, 0.634, 10488.926, 311.376, 52726.818 23/01/14,19:50:31,18,11,1, 11.9,1,1, 0.634, 10488.930, 311.368, 52726.828 23/01/14,19:50:31,19,11,1, 11.9,1,1, 0.634, 10488.939, 311.367, 52726.843 23/01/14,19:50:32,00,11,1, 11.9,1,1, 0.634, 10488.933, 311.367, 52726.843 23/01/14,19:50:32,01,11,1, 11.9,1,1, 0.634, 10488.956, 311.386, 52726.856 23/01/14,19:50:32,02,11,1, 11.9,1,1, 0.634, 10488.994, 311.402, 52726.833 23/01/14,19:50:32,03,11,1, 11.9,1,1, 0.634, 10489.014, 311.390, 52726.847 23/01/14,19:50:32,04,11,1, 11.9,1,1, 0.634, 10489.022, 311.412, 52726.865 23/01/14,19:50:32,05,11,1, 11.9,1,1, 0.634, 10489.021, 311.392, 52726.843 23/01/14,19:50:32,06,11,1, 11.9,1,1, 0.634, 10489.027, 311.402, 52726.857 23/01/14,19:50:32,07,11,1, 11.9,1,1, 0.634, 10489.012, 311.406, 52727.079 23/01/14,19:50:32,08,11,1, 11.9,1,1, 0.634, 10489.029, 311.414, 52726.893 23/01/14,19:50:32,09,11,1, 11.9,1,1, 0.634, 10489.047, 311.421, 52726.876 23/01/14,19:50:32,10,11,1, 11.9,1,1, 0.634, 10489.034, 311.430, 52726.877 23/01/14,19:50:32,11,11,1, 11.9,1,1, 0.634, 10489.058, 311.421, 52726.836 23/01/14,19:50:32,12,11,1, 11.9,1,1, 0.634, 10489.062, 311.420, 52726.870 23/01/14,19:50:32,13,11,1, 11.9,1,1, 0.634, 10489.058, 311.391, 52726.824 23/01/14,19:50:32,14,11,1, 11.9,1,1, 0.634, 10489.092, 311.419, 52726.812 23/01/14,19:50:32,15,11,1, 11.9,1,1, 0.634, 10489.060, 311.417, 52726.788 23/01/14,19:50:32,16,11,1, 11.9,1,1, 0.634, 10489.068, 311.394, 52726.798 23/01/14,19:50:32,17,11,1, 11.9,1,1, 0.634, 10489.085, 311.408, 52726.776 23/01/14,19:50:32,18,11,1, 11.9,1,1, 0.634, 10489.105, 311.399, 52726.795 23/01/14,19:50:32,19,11,1, 11.9,1,1, 0.634, 10489.112, 311.393, 52726.781 23/01/14,19:50:33,00,11,1, 11.9,1,1, 0.630, 10489.109, 311.393, 52726.781 23/01/14,19:50:33,01,11,1, 11.9,1,1, 0.630, 10489.105, 311.401, 52726.787 23/01/14,19:50:33,02,11,1, 11.9,1,1, 0.630, 10489.131, 311.409, 52726.782 23/01/14,19:50:33,03,11,1, 11.9,1,1, 0.630, 10489.131, 311.390, 52726.766 23/01/14,19:50:33,04,11,1, 11.9,1,1, 0.630, 10489.121, 311.379, 52726.755 23/01/14,19:50:33,05,11,1, 11.9,1,1, 0.630, 10489.149, 311.413, 52726.758 23/01/14,19:50:33,06,11,1, 11.9,1,1, 0.630, 10489.151, 311.401, 52726.762 23/01/14,19:50:33,07,11,1, 11.9,1,1, 0.630, 10489.173, 311.421, 52726.785 23/01/14,19:50:33,08,11,1, 11.9,1,1, 0.630, 10489.174, 311.428, 52726.809 23/01/14,19:50:33,09,11,1, 11.9,1,1, 0.630, 10489.171, 311.412, 52726.775 23/01/14,19:50:33,10,11,1, 11.9,1,1, 0.630, 10489.153, 311.412, 52726.770 23/01/14,19:50:33,11,11,1, 11.9,1,1, 0.630, 10489.192, 311.431, 52726.780 23/01/14,19:50:33,12,11,1, 11.9,1,1, 0.630, 10489.186, 311.401, 52726.786 23/01/14,19:50:33,13,11,1, 11.9,1,1, 0.630, 10489.169, 311.411, 52726.767 23/01/14,19:50:33,14,11,1, 11.9,1,1, 0.630, 10489.208, 311.417, 52726.812 23/01/14,19:50:33,15,11,1, 11.9,1,1, 0.630, 10489.199, 311.398, 52726.816 23/01/14,19:50:33,16,11,1, 11.9,1,1, 0.630, 10489.202, 311.393, 52726.743 23/01/14,19:50:33,17,11,1, 11.9,1,1, 0.630, 10489.228, 311.412, 52726.728 23/01/14,19:50:33,18,11,1, 11.9,1,1, 0.630, 10489.214, 311.389, 52726.734 23/01/14,19:50:33,19,11,1, 11.9,1,1, 0.630, 10489.226, 311.421, 52726.751 23/01/14,19:50:34,00,11,1, 11.9,1,1, 0.636, 10489.225, 311.421, 52726.751 23/01/14,19:50:34,01,11,1, 11.9,1,1, 0.636, 10489.246, 311.400, 52726.758 23/01/14,19:50:34,02,11,1, 11.9,1,1, 0.636, 10489.255, 311.395, 52726.702 23/01/14,19:50:34,03,11,1, 11.9,1,1, 0.636, 10489.257, 311.405, 52726.741 23/01/14,19:50:34,04,11,1, 11.9,1,1, 0.636, 10489.255, 311.419, 52726.738 23/01/14,19:50:34,05,11,1, 11.9,1,1, 0.636, 10489.277, 311.420, 52726.716 23/01/14,19:50:34,06,11,1, 11.9,1,1, 0.636, 10489.259, 311.432, 52726.747 23/01/14,19:50:34,07,11,1, 11.9,1,1, 0.636, 10489.287, 311.429, 52726.744 23/01/14,19:50:34,08,11,1, 11.9,1,1, 0.636, 10489.279, 311.432, 52726.756 23/01/14,19:50:34,09,11,1, 11.9,1,1, 0.636, 10489.282, 311.465, 52726.719 23/01/14,19:50:34,10,11,1, 11.9,1,1, 0.636, 10489.302, 311.444, 52726.719 23/01/14,19:50:34,11,11,1, 11.9,1,1, 0.636, 10489.277, 311.456, 52726.700 23/01/14,19:50:34,12,11,1, 11.9,1,1, 0.636, 10489.282, 311.469, 52726.741 23/01/14,19:50:34,13,11,1, 11.9,1,1, 0.636, 10489.316, 311.468, 52726.710 23/01/14,19:50:34,14,11,1, 11.9,1,1, 0.636, 10489.299, 311.476, 52726.714 23/01/14,19:50:34,15,11,1, 11.9,1,1, 0.636, 10489.280, 311.464, 52726.688 23/01/14,19:50:34,16,11,1, 11.9,1,1, 0.636, 10489.315, 311.472, 52726.657 23/01/14,19:50:34,17,11,1, 11.9,1,1, 0.636, 10489.312, 311.464, 52726.687 23/01/14,19:50:34,18,11,1, 11.9,1,1, 0.636, 10489.325, 311.456, 52726.688 23/01/14,19:50:34,19,11,1, 11.9,1,1, 0.636, 10489.344, 311.471, 52726.645 23/01/14,19:50:35,00,11,1, 11.9,1,1, 0.636, 10489.342, 311.471, 52726.645 23/01/14,19:50:35,01,11,1, 11.9,1,1, 0.636, 10489.346, 311.462, 52726.694 23/01/14,19:50:35,02,11,1, 11.9,1,1, 0.636, 10489.370, 311.447, 52726.715 23/01/14,19:50:35,03,11,1, 11.9,1,1, 0.636, 10489.372, 311.472, 52726.725 23/01/14,19:50:35,04,11,1, 11.9,1,1, 0.636, 10489.368, 311.471, 52726.733 23/01/14,19:50:35,05,11,1, 11.9,1,1, 0.636, 10489.381, 311.488, 52726.713 23/01/14,19:50:35,06,11,1, 11.9,1,1, 0.636, 10489.418, 311.495, 52726.722 23/01/14,19:50:35,07,11,1, 11.9,1,1, 0.636, 10489.406, 311.499, 52726.721 23/01/14,19:50:35,08,11,1, 11.9,1,1, 0.636, 10489.405, 311.503, 52726.550 23/01/14,19:50:35,09,11,1, 11.9,1,1, 0.636, 10489.425, 311.505, 52726.844 23/01/14,19:50:35,10,11,1, 11.9,1,1, 0.636, 10489.450, 311.493, 52726.802 23/01/14,19:50:35,11,11,1, 11.9,1,1, 0.636, 10489.445, 311.492, 52726.775 23/01/14,19:50:35,12,11,1, 11.9,1,1, 0.636, 10489.451, 311.507, 52726.724 23/01/14,19:50:35,13,11,1, 11.9,1,1, 0.636, 10489.457, 311.502, 52726.754 23/01/14,19:50:35,14,11,1, 11.9,1,1, 0.636, 10489.466, 311.520, 52726.725 23/01/14,19:50:35,15,11,1, 11.9,1,1, 0.636, 10489.494, 311.500, 52726.708 23/01/14,19:50:35,16,11,1, 11.9,1,1, 0.636, 10489.503, 311.488, 52726.705 23/01/14,19:50:35,17,11,1, 11.9,1,1, 0.636, 10489.518, 311.485, 52726.677 23/01/14,19:50:35,18,11,1, 11.9,1,1, 0.636, 10489.522, 311.491, 52726.703 23/01/14,19:50:35,19,11,1, 11.9,1,1, 0.636, 10489.536, 311.477, 52726.717 23/01/14,19:50:36,00,11,1, 11.9,1,1, 0.636, 10489.534, 311.477, 52726.717 23/01/14,19:50:36,01,11,1, 11.9,1,1, 0.636, 10489.533, 311.482, 52726.634 23/01/14,19:50:36,02,11,1, 11.9,1,1, 0.636, 10489.572, 311.507, 52726.671 23/01/14,19:50:36,03,11,1, 11.9,1,1, 0.636, 10489.581, 311.531, 52726.656 23/01/14,19:50:36,04,11,1, 11.9,1,1, 0.636, 10489.583, 311.506, 52726.651 23/01/14,19:50:36,05,11,1, 11.9,1,1, 0.636, 10489.600, 311.509, 52726.679 23/01/14,19:50:36,06,11,1, 11.9,1,1, 0.636, 10489.610, 311.492, 52726.668 23/01/14,19:50:36,07,11,1, 11.9,1,1, 0.636, 10489.612, 311.502, 52726.648 23/01/14,19:50:36,08,11,1, 11.9,1,1, 0.636, 10489.599, 311.521, 52726.689 23/01/14,19:50:36,09,11,1, 11.9,1,1, 0.636, 10489.630, 311.535, 52726.668 23/01/14,19:50:36,10,11,1, 11.9,1,1, 0.636, 10489.650, 311.534, 52726.668 23/01/14,19:50:36,11,11,1, 11.9,1,1, 0.636, 10489.648, 311.547, 52726.639 23/01/14,19:50:36,12,11,1, 11.9,1,1, 0.636, 10489.679, 311.535, 52726.657 23/01/14,19:50:36,13,11,1, 11.9,1,1, 0.636, 10489.676, 311.560, 52726.646 23/01/14,19:50:36,14,11,1, 11.9,1,1, 0.636, 10489.678, 311.549, 52726.639 23/01/14,19:50:36,15,11,1, 11.9,1,1, 0.636, 10489.700, 311.566, 52726.663 23/01/14,19:50:36,16,11,1, 11.9,1,1, 0.636, 10489.729, 311.581, 52726.662 23/01/14,19:50:36,17,11,1, 11.9,1,1, 0.636, 10489.744, 311.550, 52726.641 23/01/14,19:50:36,18,11,1, 11.9,1,1, 0.636, 10489.738, 311.527, 52726.610 23/01/14,19:50:36,19,11,1, 11.9,1,1, 0.636, 10489.764, 311.542, 52726.642 23/01/14,19:50:37,00,11,1, 11.8,1,1, 0.634, 10489.759, 311.542, 52726.642 23/01/14,19:50:37,01,11,1, 11.8,1,1, 0.634, 10489.766, 311.531, 52726.640 23/01/14,19:50:37,02,11,1, 11.8,1,1, 0.634, 10489.786, 311.555, 52726.627 23/01/14,19:50:37,03,11,1, 11.8,1,1, 0.634, 10489.781, 311.553, 52726.572 23/01/14,19:50:37,04,11,1, 11.8,1,1, 0.634, 10489.783, 311.532, 52726.614 23/01/14,19:50:37,05,11,1, 11.8,1,1, 0.634, 10489.823, 311.550, 52726.640 23/01/14,19:50:37,06,11,1, 11.8,1,1, 0.634, 10489.860, 311.569, 52726.635 23/01/14,19:50:37,07,11,1, 11.8,1,1, 0.634, 10489.835, 311.577, 52726.618 23/01/14,19:50:37,08,11,1, 11.8,1,1, 0.634, 10489.866, 311.584, 52726.629 23/01/14,19:50:37,09,11,1, 11.8,1,1, 0.634, 10489.840, 311.573, 52726.646 23/01/14,19:50:37,10,11,1, 11.8,1,1, 0.634, 10489.863, 311.585, 52726.621 23/01/14,19:50:37,11,11,1, 11.8,1,1, 0.634, 10489.882, 311.599, 52726.647 23/01/14,19:50:37,12,11,1, 11.8,1,1, 0.634, 10489.879, 311.584, 52726.597 23/01/14,19:50:37,13,11,1, 11.8,1,1, 0.634, 10489.901, 311.591, 52726.595 23/01/14,19:50:37,14,11,1, 11.8,1,1, 0.634, 10489.905, 311.609, 52726.631 23/01/14,19:50:37,15,11,1, 11.8,1,1, 0.634, 10489.908, 311.574, 52726.588 23/01/14,19:50:37,16,11,1, 11.8,1,1, 0.634, 10489.957, 311.595, 52726.607 23/01/14,19:50:37,17,11,1, 11.8,1,1, 0.634, 10489.955, 311.566, 52726.638 23/01/14,19:50:37,18,11,1, 11.8,1,1, 0.634, 10489.962, 311.604, 52726.612 23/01/14,19:50:37,19,11,1, 11.8,1,1, 0.634, 10489.963, 311.581, 52726.587 23/01/14,19:50:38,00,11,1, 11.8,1,1, 0.634, 10489.960, 311.581, 52726.587 23/01/14,19:50:38,01,11,1, 11.8,1,1, 0.634, 10489.975, 311.574, 52726.642 23/01/14,19:50:38,02,11,1, 11.8,1,1, 0.634, 10490.007, 311.601, 52726.599 23/01/14,19:50:38,03,11,1, 11.8,1,1, 0.634, 10489.994, 311.588, 52726.592 23/01/14,19:50:38,04,11,1, 11.8,1,1, 0.634, 10489.995, 311.592, 52726.657 23/01/14,19:50:38,05,11,1, 11.8,1,1, 0.634, 10490.035, 311.573, 52726.629 23/01/14,19:50:38,06,11,1, 11.8,1,1, 0.634, 10490.005, 311.596, 52726.458 23/01/14,19:50:38,07,11,1, 11.8,1,1, 0.634, 10490.033, 311.601, 52726.690 23/01/14,19:50:38,08,11,1, 11.8,1,1, 0.634, 10490.070, 311.596, 52726.616 23/01/14,19:50:38,09,11,1, 11.8,1,1, 0.634, 10490.050, 311.599, 52726.586 23/01/14,19:50:38,10,11,1, 11.8,1,1, 0.634, 10490.032, 311.611, 52726.587 23/01/14,19:50:38,11,11,1, 11.8,1,1, 0.634, 10490.040, 311.629, 52726.586 23/01/14,19:50:38,12,11,1, 11.8,1,1, 0.634, 10490.063, 311.623, 52726.607 23/01/14,19:50:38,13,11,1, 11.8,1,1, 0.634, 10490.066, 311.634, 52726.567 23/01/14,19:50:38,14,11,1, 11.8,1,1, 0.634, 10490.046, 311.626, 52726.559 23/01/14,19:50:38,15,11,1, 11.8,1,1, 0.634, 10490.048, 311.614, 52726.573 23/01/14,19:50:38,16,11,1, 11.8,1,1, 0.634, 10490.102, 311.636, 52726.542 23/01/14,19:50:38,17,11,1, 11.8,1,1, 0.634, 10490.085, 311.632, 52726.557 23/01/14,19:50:38,18,11,1, 11.8,1,1, 0.634, 10490.091, 311.608, 52726.536 23/01/14,19:50:38,19,11,1, 11.8,1,1, 0.634, 10490.109, 311.614, 52726.558 23/01/14,19:50:39,00,11,1, 11.9,1,1, 0.636, 10490.102, 311.614, 52726.558 23/01/14,19:50:39,01,11,1, 11.9,1,1, 0.636, 10490.113, 311.608, 52726.535 23/01/14,19:50:39,02,11,1, 11.9,1,1, 0.636, 10490.134, 311.619, 52726.573 23/01/14,19:50:39,03,11,1, 11.9,1,1, 0.636, 10490.144, 311.621, 52726.591 23/01/14,19:50:39,04,11,1, 11.9,1,1, 0.636, 10490.124, 311.631, 52726.559 23/01/14,19:50:39,05,11,1, 11.9,1,1, 0.636, 10490.157, 311.636, 52726.579 23/01/14,19:50:39,06,11,1, 11.9,1,1, 0.636, 10490.176, 311.652, 52726.534 23/01/14,19:50:39,07,11,1, 11.9,1,1, 0.636, 10490.165, 311.658, 52726.524 23/01/14,19:50:39,08,11,1, 11.9,1,1, 0.636, 10490.192, 311.658, 52726.577 23/01/14,19:50:39,09,11,1, 11.9,1,1, 0.636, 10490.202, 311.613, 52726.538 23/01/14,19:50:39,10,11,1, 11.9,1,1, 0.636, 10490.182, 311.661, 52726.574 23/01/14,19:50:39,11,11,1, 11.9,1,1, 0.636, 10490.196, 311.656, 52726.580 23/01/14,19:50:39,12,11,1, 11.9,1,1, 0.636, 10490.234, 311.663, 52726.475 23/01/14,19:50:39,13,11,1, 11.9,1,1, 0.636, 10490.215, 311.678, 52726.539 23/01/14,19:50:39,14,11,1, 11.9,1,1, 0.636, 10490.254, 311.660, 52726.537 23/01/14,19:50:39,15,11,1, 11.9,1,1, 0.636, 10490.233, 311.661, 52726.501 23/01/14,19:50:39,16,11,1, 11.9,1,1, 0.636, 10490.242, 311.667, 52726.523 23/01/14,19:50:39,17,11,1, 11.9,1,1, 0.636, 10490.251, 311.676, 52726.560 23/01/14,19:50:39,18,11,1, 11.9,1,1, 0.636, 10490.266, 311.639, 52726.500 23/01/14,19:50:39,19,11,1, 11.9,1,1, 0.636, 10490.272, 311.644, 52726.503 23/01/14,19:50:40,00,11,1, 11.9,1,1, 0.639, 10490.268, 311.644, 52726.503 23/01/14,19:50:40,01,11,1, 11.9,1,1, 0.639, 10490.302, 311.656, 52726.506 23/01/14,19:50:40,02,11,1, 11.9,1,1, 0.639, 10490.292, 311.648, 52726.470 23/01/14,19:50:40,03,11,1, 11.9,1,1, 0.639, 10490.324, 311.666, 52726.491 23/01/14,19:50:40,04,11,1, 11.9,1,1, 0.639, 10490.328, 311.659, 52726.533 23/01/14,19:50:40,05,11,1, 11.9,1,1, 0.639, 10490.324, 311.692, 52726.516 23/01/14,19:50:40,06,11,1, 11.9,1,1, 0.639, 10490.326, 311.698, 52726.516 23/01/14,19:50:40,07,11,1, 11.9,1,1, 0.639, 10490.353, 311.701, 52726.507 23/01/14,19:50:40,08,11,1, 11.9,1,1, 0.639, 10490.372, 311.694, 52726.505 23/01/14,19:50:40,09,11,1, 11.9,1,1, 0.639, 10490.363, 311.702, 52726.535 23/01/14,19:50:40,10,11,1, 11.9,1,1, 0.639, 10490.363, 311.706, 52726.500 23/01/14,19:50:40,11,11,1, 11.9,1,1, 0.639, 10490.381, 311.703, 52726.428 23/01/14,19:50:40,12,11,1, 11.9,1,1, 0.639, 10490.386, 311.700, 52726.472 23/01/14,19:50:40,13,11,1, 11.9,1,1, 0.639, 10490.416, 311.691, 52726.507 23/01/14,19:50:40,14,11,1, 11.9,1,1, 0.639, 10490.397, 311.696, 52726.482 23/01/14,19:50:40,15,11,1, 11.9,1,1, 0.639, 10490.414, 311.673, 52726.431 23/01/14,19:50:40,16,11,1, 11.9,1,1, 0.639, 10490.429, 311.724, 52726.438 23/01/14,19:50:40,17,11,1, 11.9,1,1, 0.639, 10490.445, 311.700, 52726.473 23/01/14,19:50:40,18,11,1, 11.9,1,1, 0.639, 10490.440, 311.697, 52726.444 23/01/14,19:50:40,19,11,1, 11.9,1,1, 0.639, 10490.476, 311.696, 52726.477 23/01/14,19:50:41,00,10,1, 11.9,1,1, 0.633, 10490.469, 311.696, 52726.477 23/01/14,19:50:41,01,10,1, 11.9,1,1, 0.633, 10490.458, 311.700, 52726.420 23/01/14,19:50:41,02,10,1, 11.9,1,1, 0.633, 10490.499, 311.720, 52726.476 23/01/14,19:50:41,03,10,1, 11.9,1,1, 0.633, 10490.500, 311.715, 52726.446 23/01/14,19:50:41,04,10,1, 11.9,1,1, 0.633, 10490.490, 311.735, 52726.458 23/01/14,19:50:41,05,10,1, 11.9,1,1, 0.633, 10490.505, 311.723, 52726.454 23/01/14,19:50:41,06,10,1, 11.9,1,1, 0.633, 10490.533, 311.750, 52726.445 23/01/14,19:50:41,07,10,1, 11.9,1,1, 0.633, 10490.531, 311.736, 52726.462 23/01/14,19:50:41,08,10,1, 11.9,1,1, 0.633, 10490.552, 311.731, 52726.463 23/01/14,19:50:41,09,10,1, 11.9,1,1, 0.633, 10490.573, 311.729, 52726.378 23/01/14,19:50:41,10,10,1, 11.9,1,1, 0.633, 10490.570, 311.747, 52726.349 23/01/14,19:50:41,11,10,1, 11.9,1,1, 0.633, 10490.568, 311.726, 52726.395 23/01/14,19:50:41,12,10,1, 11.9,1,1, 0.633, 10490.573, 311.718, 52726.396 23/01/14,19:50:41,13,10,1, 11.9,1,1, 0.633, 10490.599, 311.713, 52726.392 23/01/14,19:50:41,14,10,1, 11.9,1,1, 0.633, 10490.585, 311.710, 52726.413 23/01/14,19:50:41,15,10,1, 11.9,1,1, 0.633, 10490.608, 311.701, 52726.424 23/01/14,19:50:41,16,10,1, 11.9,1,1, 0.633, 10490.594, 311.708, 52726.384 23/01/14,19:50:41,17,10,1, 11.9,1,1, 0.633, 10490.617, 311.704, 52726.428 23/01/14,19:50:41,18,10,1, 11.9,1,1, 0.633, 10490.602, 311.702, 52726.383 23/01/14,19:50:41,19,10,1, 11.9,1,1, 0.633, 10490.603, 311.697, 52726.427 23/01/14,19:50:42,00,10,1, 11.9,1,1, 0.637, 10490.602, 311.697, 52726.427 23/01/14,19:50:42,01,10,1, 11.9,1,1, 0.637, 10490.627, 311.711, 52726.401 23/01/14,19:50:42,02,10,1, 11.9,1,1, 0.637, 10490.654, 311.695, 52726.422 23/01/14,19:50:42,03,10,1, 11.9,1,1, 0.637, 10490.649, 311.721, 52726.413 23/01/14,19:50:42,04,10,1, 11.9,1,1, 0.637, 10490.689, 311.716, 52726.398 23/01/14,19:50:42,05,10,1, 11.9,1,1, 0.637, 10490.666, 311.717, 52726.408 23/01/14,19:50:42,06,10,1, 11.9,1,1, 0.637, 10490.691, 311.735, 52726.429 23/01/14,19:50:42,07,10,1, 11.9,1,1, 0.637, 10490.701, 311.736, 52726.422 23/01/14,19:50:42,08,10,1, 11.9,1,1, 0.637, 10490.701, 311.713, 52726.385 23/01/14,19:50:42,09,10,1, 11.9,1,1, 0.637, 10490.699, 311.739, 52726.378 23/01/14,19:50:42,10,10,1, 11.9,1,1, 0.637, 10490.723, 311.715, 52726.406 23/01/14,19:50:42,11,10,1, 11.9,1,1, 0.637, 10490.714, 311.707, 52726.336 23/01/14,19:50:42,12,10,1, 11.9,1,1, 0.637, 10490.703, 311.708, 52726.387 23/01/14,19:50:42,13,10,1, 11.9,1,1, 0.637, 10490.713, 311.700, 52726.404 23/01/14,19:50:42,14,10,1, 11.9,1,1, 0.637, 10490.723, 311.713, 52726.433 23/01/14,19:50:42,15,10,1, 11.9,1,1, 0.637, 10490.729, 311.703, 52726.456 23/01/14,19:50:42,16,10,1, 11.9,1,1, 0.637, 10490.770, 311.686, 52726.419 23/01/14,19:50:42,17,10,1, 11.9,1,1, 0.637, 10490.771, 311.677, 52726.368 23/01/14,19:50:42,18,10,1, 11.9,1,1, 0.637, 10490.767, 311.678, 52726.372 23/01/14,19:50:42,19,10,1, 11.9,1,1, 0.637, 10490.791, 311.667, 52726.364 23/01/14,19:50:43,00,10,1, 11.8,1,1, 0.633, 10490.786, 311.667, 52726.364 23/01/14,19:50:43,01,10,1, 11.8,1,1, 0.633, 10490.798, 311.687, 52726.343 23/01/14,19:50:43,02,10,1, 11.8,1,1, 0.633, 10490.775, 311.702, 52726.343 23/01/14,19:50:43,03,10,1, 11.8,1,1, 0.633, 10490.803, 311.697, 52726.348 23/01/14,19:50:43,04,10,1, 11.8,1,1, 0.633, 10490.814, 311.707, 52726.379 23/01/14,19:50:43,05,10,1, 11.8,1,1, 0.633, 10490.838, 311.700, 52726.370 23/01/14,19:50:43,06,10,1, 11.8,1,1, 0.633, 10490.843, 311.697, 52726.377 23/01/14,19:50:43,07,10,1, 11.8,1,1, 0.633, 10490.837, 311.700, 52726.361 23/01/14,19:50:43,08,10,1, 11.8,1,1, 0.633, 10490.842, 311.701, 52726.335 23/01/14,19:50:43,09,10,1, 11.8,1,1, 0.633, 10490.846, 311.722, 52726.331 23/01/14,19:50:43,10,10,1, 11.8,1,1, 0.633, 10490.860, 311.711, 52726.343 23/01/14,19:50:43,11,10,1, 11.8,1,1, 0.633, 10490.857, 311.702, 52726.338 23/01/14,19:50:43,12,10,1, 11.8,1,1, 0.633, 10490.875, 311.696, 52726.317 23/01/14,19:50:43,13,10,1, 11.8,1,1, 0.633, 10490.882, 311.705, 52726.336 23/01/14,19:50:43,14,10,1, 11.8,1,1, 0.633, 10490.886, 311.719, 52726.332 23/01/14,19:50:43,15,10,1, 11.8,1,1, 0.633, 10490.892, 311.722, 52726.293 23/01/14,19:50:43,16,10,1, 11.8,1,1, 0.633, 10490.899, 311.714, 52726.305 23/01/14,19:50:43,17,10,1, 11.8,1,1, 0.633, 10490.888, 311.685, 52726.293 23/01/14,19:50:43,18,10,1, 11.8,1,1, 0.633, 10490.909, 311.709, 52726.323 23/01/14,19:50:43,19,10,1, 11.8,1,1, 0.633, 10490.908, 311.701, 52726.346 23/01/14,19:50:44,00,10,1, 11.8,1,1, 0.637, 10490.903, 311.701, 52726.346 23/01/14,19:50:44,01,10,1, 11.8,1,1, 0.637, 10490.909, 311.711, 52726.308 23/01/14,19:50:44,02,10,1, 11.8,1,1, 0.637, 10490.973, 311.716, 52726.338 23/01/14,19:50:44,03,10,1, 11.8,1,1, 0.637, 10490.929, 311.741, 52726.350 23/01/14,19:50:44,04,10,1, 11.8,1,1, 0.637, 10490.958, 311.752, 52726.347 23/01/14,19:50:44,05,10,1, 11.8,1,1, 0.637, 10490.984, 311.746, 52726.343 23/01/14,19:50:44,06,10,1, 11.8,1,1, 0.637, 10490.956, 311.724, 52726.316 23/01/14,19:50:44,07,10,1, 11.8,1,1, 0.637, 10490.984, 311.741, 52726.287 23/01/14,19:50:44,08,10,1, 11.8,1,1, 0.637, 10490.983, 311.746, 52726.351 23/01/14,19:50:44,09,10,1, 11.8,1,1, 0.637, 10490.983, 311.724, 52726.320 23/01/14,19:50:44,10,10,1, 11.8,1,1, 0.637, 10490.986, 311.749, 52726.320 23/01/14,19:50:44,11,10,1, 11.8,1,1, 0.637, 10491.005, 311.726, 52726.290 23/01/14,19:50:44,12,10,1, 11.8,1,1, 0.637, 10490.980, 311.740, 52726.299 23/01/14,19:50:44,13,10,1, 11.8,1,1, 0.637, 10491.013, 311.753, 52726.333 23/01/14,19:50:44,14,10,1, 11.8,1,1, 0.637, 10491.030, 311.727, 52726.292 23/01/14,19:50:44,15,10,1, 11.8,1,1, 0.637, 10491.019, 311.727, 52726.298 23/01/14,19:50:44,16,10,1, 11.8,1,1, 0.637, 10491.031, 311.749, 52726.341 23/01/14,19:50:44,17,10,1, 11.8,1,1, 0.637, 10491.046, 311.729, 52726.292 23/01/14,19:50:44,18,10,1, 11.8,1,1, 0.637, 10491.030, 311.746, 52726.302 23/01/14,19:50:44,19,10,1, 11.8,1,1, 0.637, 10491.050, 311.756, 52726.361 23/01/14,19:50:45,00,10,1, 11.9,1,1, 0.634, 10491.045, 311.756, 52726.361 23/01/14,19:50:45,01,10,1, 11.9,1,1, 0.634, 10491.054, 311.740, 52726.316 23/01/14,19:50:45,02,10,1, 11.9,1,1, 0.634, 10491.054, 311.785, 52726.306 23/01/14,19:50:45,03,10,1, 11.9,1,1, 0.634, 10491.054, 311.780, 52726.308 23/01/14,19:50:45,04,10,1, 11.9,1,1, 0.634, 10491.050, 311.769, 52726.298 23/01/14,19:50:45,05,10,1, 11.9,1,1, 0.634, 10491.036, 311.783, 52726.309 23/01/14,19:50:45,06,10,1, 11.9,1,1, 0.634, 10491.049, 311.773, 52726.316 23/01/14,19:50:45,07,10,1, 11.9,1,1, 0.634, 10491.053, 311.777, 52726.314 23/01/14,19:50:45,08,10,1, 11.9,1,1, 0.634, 10491.065, 311.791, 52726.309 23/01/14,19:50:45,09,10,1, 11.9,1,1, 0.634, 10491.063, 311.759, 52726.287 23/01/14,19:50:45,10,10,1, 11.9,1,1, 0.634, 10491.073, 311.785, 52726.302 23/01/14,19:50:45,11,10,1, 11.9,1,1, 0.634, 10491.077, 311.756, 52726.289 23/01/14,19:50:45,12,10,1, 11.9,1,1, 0.634, 10491.077, 311.745, 52726.277 23/01/14,19:50:45,13,10,1, 11.9,1,1, 0.634, 10491.079, 311.771, 52726.271 23/01/14,19:50:45,14,10,1, 11.9,1,1, 0.634, 10491.096, 311.780, 52726.258 23/01/14,19:50:45,15,10,1, 11.9,1,1, 0.634, 10491.117, 311.741, 52726.260 23/01/14,19:50:45,16,10,1, 11.9,1,1, 0.634, 10491.096, 311.743, 52726.275 23/01/14,19:50:45,17,10,1, 11.9,1,1, 0.634, 10491.091, 311.743, 52726.284 23/01/14,19:50:45,18,10,1, 11.9,1,1, 0.634, 10491.104, 311.732, 52726.253 23/01/14,19:50:45,19,10,1, 11.9,1,1, 0.634, 10491.089, 311.743, 52726.289 23/01/14,19:50:46,00,10,1, 11.9,1,1, 0.637, 10491.086, 311.743, 52726.289 23/01/14,19:50:46,01,10,1, 11.9,1,1, 0.637, 10491.094, 311.750, 52726.253 23/01/14,19:50:46,02,10,1, 11.9,1,1, 0.637, 10491.112, 311.713, 52726.261 23/01/14,19:50:46,03,10,1, 11.9,1,1, 0.637, 10491.117, 311.740, 52726.269 23/01/14,19:50:46,04,10,1, 11.9,1,1, 0.637, 10491.088, 311.735, 52726.254 23/01/14,19:50:46,05,10,1, 11.9,1,1, 0.637, 10491.098, 311.739, 52726.219 23/01/14,19:50:46,06,10,1, 11.9,1,1, 0.637, 10491.109, 311.739, 52726.228 23/01/14,19:50:46,07,10,1, 11.9,1,1, 0.637, 10491.108, 311.758, 52726.275 23/01/14,19:50:46,08,10,1, 11.9,1,1, 0.637, 10491.094, 311.718, 52726.219 23/01/14,19:50:46,09,10,1, 11.9,1,1, 0.637, 10491.083, 311.723, 52726.184 23/01/14,19:50:46,10,10,1, 11.9,1,1, 0.637, 10491.080, 311.735, 52726.220 23/01/14,19:50:46,11,10,1, 11.9,1,1, 0.637, 10491.097, 311.727, 52726.170 23/01/14,19:50:46,12,10,1, 11.9,1,1, 0.637, 10491.085, 311.732, 52726.200 23/01/14,19:50:46,13,10,1, 11.9,1,1, 0.637, 10491.098, 311.718, 52726.394 23/01/14,19:50:46,14,10,1, 11.9,1,1, 0.637, 10491.114, 311.710, 52726.159 23/01/14,19:50:46,15,10,1, 11.9,1,1, 0.637, 10491.094, 311.709, 52726.140 23/01/14,19:50:46,16,10,1, 11.9,1,1, 0.637, 10491.122, 311.704, 52726.162 23/01/14,19:50:46,17,10,1, 11.9,1,1, 0.637, 10491.113, 311.720, 52726.178 23/01/14,19:50:46,18,10,1, 11.9,1,1, 0.637, 10491.087, 311.719, 52726.158 23/01/14,19:50:46,19,10,1, 11.9,1,1, 0.637, 10491.127, 311.718, 52726.191 23/01/14,19:50:47,00,10,1, 11.9,1,1, 0.632, 10491.120, 311.718, 52726.191 23/01/14,19:50:47,01,10,1, 11.9,1,1, 0.632, 10491.108, 311.728, 52726.159 23/01/14,19:50:47,02,10,1, 11.9,1,1, 0.632, 10491.126, 311.743, 52726.196 23/01/14,19:50:47,03,10,1, 11.9,1,1, 0.632, 10491.113, 311.721, 52726.206 23/01/14,19:50:47,04,10,1, 11.9,1,1, 0.632, 10491.117, 311.724, 52726.195 23/01/14,19:50:47,05,10,1, 11.9,1,1, 0.632, 10491.111, 311.716, 52726.216 23/01/14,19:50:47,06,10,1, 11.9,1,1, 0.632, 10491.107, 311.724, 52726.177 23/01/14,19:50:47,07,10,1, 11.9,1,1, 0.632, 10491.093, 311.739, 52726.217 23/01/14,19:50:47,08,10,1, 11.9,1,1, 0.632, 10491.110, 311.715, 52726.213 23/01/14,19:50:47,09,10,1, 11.9,1,1, 0.632, 10491.104, 311.723, 52726.197 23/01/14,19:50:47,10,10,1, 11.9,1,1, 0.632, 10491.129, 311.728, 52726.172 23/01/14,19:50:47,11,10,1, 11.9,1,1, 0.632, 10491.162, 311.719, 52726.191 23/01/14,19:50:47,12,10,1, 11.9,1,1, 0.632, 10491.139, 311.739, 52726.219 23/01/14,19:50:47,13,10,1, 11.9,1,1, 0.632, 10491.133, 311.708, 52726.193 23/01/14,19:50:47,14,10,1, 11.9,1,1, 0.632, 10491.142, 311.717, 52726.185 23/01/14,19:50:47,15,10,1, 11.9,1,1, 0.632, 10491.155, 311.731, 52726.182 23/01/14,19:50:47,16,10,1, 11.9,1,1, 0.632, 10491.139, 311.740, 52726.200 23/01/14,19:50:47,17,10,1, 11.9,1,1, 0.632, 10491.166, 311.726, 52726.205 23/01/14,19:50:47,18,10,1, 11.9,1,1, 0.632, 10491.155, 311.705, 52726.203 23/01/14,19:50:47,19,10,1, 11.9,1,1, 0.632, 10491.154, 311.728, 52726.234 23/01/14,19:50:48,00,10,1, 11.8,1,1, 0.638, 10491.153, 311.728, 52726.234 23/01/14,19:50:48,01,10,1, 11.8,1,1, 0.638, 10491.132, 311.729, 52726.009 23/01/14,19:50:48,02,10,1, 11.8,1,1, 0.638, 10491.138, 311.733, 52726.278 23/01/14,19:50:48,03,10,1, 11.8,1,1, 0.638, 10491.172, 311.731, 52726.185 23/01/14,19:50:48,04,10,1, 11.8,1,1, 0.638, 10491.157, 311.722, 52726.190 23/01/14,19:50:48,05,10,1, 11.8,1,1, 0.638, 10491.131, 311.735, 52726.229 23/01/14,19:50:48,06,10,1, 11.8,1,1, 0.638, 10491.140, 311.709, 52726.191 23/01/14,19:50:48,07,10,1, 11.8,1,1, 0.638, 10491.145, 311.705, 52726.190 23/01/14,19:50:48,08,10,1, 11.8,1,1, 0.638, 10491.133, 311.709, 52726.179 23/01/14,19:50:48,09,10,1, 11.8,1,1, 0.638, 10491.152, 311.695, 52726.150 23/01/14,19:50:48,10,10,1, 11.8,1,1, 0.638, 10491.153, 311.692, 52726.161 23/01/14,19:50:48,11,10,1, 11.8,1,1, 0.638, 10491.134, 311.700, 52726.140 23/01/14,19:50:48,12,10,1, 11.8,1,1, 0.638, 10491.142, 311.707, 52726.159 23/01/14,19:50:48,13,10,1, 11.8,1,1, 0.638, 10491.139, 311.699, 52726.168 23/01/14,19:50:48,14,10,1, 11.8,1,1, 0.638, 10491.130, 311.690, 52726.163 23/01/14,19:50:48,15,10,1, 11.8,1,1, 0.638, 10491.110, 311.709, 52726.162 23/01/14,19:50:48,16,10,1, 11.8,1,1, 0.638, 10491.135, 311.701, 52726.141 23/01/14,19:50:48,17,10,1, 11.8,1,1, 0.638, 10491.114, 311.715, 52726.167 23/01/14,19:50:48,18,10,1, 11.8,1,1, 0.638, 10491.133, 311.699, 52726.159 23/01/14,19:50:48,19,10,1, 11.8,1,1, 0.638, 10491.116, 311.704, 52726.160 23/01/14,19:50:49,00,10,1, 11.9,1,1, 0.634, 10491.111, 311.704, 52726.160 23/01/14,19:50:49,01,10,1, 11.9,1,1, 0.634, 10491.119, 311.721, 52726.144 23/01/14,19:50:49,02,10,1, 11.9,1,1, 0.634, 10491.119, 311.702, 52726.147 23/01/14,19:50:49,03,10,1, 11.9,1,1, 0.634, 10491.119, 311.716, 52726.130 23/01/14,19:50:49,04,10,1, 11.9,1,1, 0.634, 10491.113, 311.708, 52726.170 23/01/14,19:50:49,05,10,1, 11.9,1,1, 0.634, 10491.110, 311.685, 52726.163 23/01/14,19:50:49,06,10,1, 11.9,1,1, 0.634, 10491.104, 311.713, 52726.109 23/01/14,19:50:49,07,10,1, 11.9,1,1, 0.634, 10491.110, 311.709, 52726.136 23/01/14,19:50:49,08,10,1, 11.9,1,1, 0.634, 10491.142, 311.705, 52726.199 23/01/14,19:50:49,09,10,1, 11.9,1,1, 0.634, 10491.093, 311.688, 52726.154 23/01/14,19:50:49,10,10,1, 11.9,1,1, 0.634, 10491.119, 311.690, 52726.169 23/01/14,19:50:49,11,10,1, 11.9,1,1, 0.634, 10491.116, 311.700, 52726.148 23/01/14,19:50:49,12,10,1, 11.9,1,1, 0.634, 10491.108, 311.684, 52726.128 23/01/14,19:50:49,13,10,1, 11.9,1,1, 0.634, 10491.110, 311.708, 52726.122 23/01/14,19:50:49,14,10,1, 11.9,1,1, 0.634, 10491.118, 311.700, 52726.114 23/01/14,19:50:49,15,10,1, 11.9,1,1, 0.634, 10491.114, 311.699, 52726.151 23/01/14,19:50:49,16,10,1, 11.9,1,1, 0.634, 10491.115, 311.700, 52726.132 23/01/14,19:50:49,17,10,1, 11.9,1,1, 0.634, 10491.112, 311.712, 52726.110 23/01/14,19:50:49,18,10,1, 11.9,1,1, 0.634, 10491.132, 311.691, 52726.123 23/01/14,19:50:49,19,10,1, 11.9,1,1, 0.634, 10491.106, 311.716, 52726.138 23/01/14,19:50:50,00,10,1, 11.8,1,1, 0.632, 10491.103, 311.716, 52726.138 23/01/14,19:50:50,01,10,1, 11.8,1,1, 0.632, 10491.129, 311.688, 52726.098 23/01/14,19:50:50,02,10,1, 11.8,1,1, 0.632, 10491.103, 311.715, 52726.102 23/01/14,19:50:50,03,10,1, 11.8,1,1, 0.632, 10491.121, 311.695, 52726.139 23/01/14,19:50:50,04,10,1, 11.8,1,1, 0.632, 10491.106, 311.682, 52726.103 23/01/14,19:50:50,05,10,1, 11.8,1,1, 0.632, 10491.118, 311.689, 52726.102 23/01/14,19:50:50,06,10,1, 11.8,1,1, 0.632, 10491.132, 311.696, 52726.082 23/01/14,19:50:50,07,10,1, 11.8,1,1, 0.632, 10491.088, 311.672, 52726.114 23/01/14,19:50:50,08,10,1, 11.8,1,1, 0.632, 10491.103, 311.677, 52726.106 23/01/14,19:50:50,09,10,1, 11.8,1,1, 0.632, 10491.102, 311.692, 52726.077 23/01/14,19:50:50,10,10,1, 11.8,1,1, 0.632, 10491.148, 311.680, 52726.102 23/01/14,19:50:50,11,10,1, 11.8,1,1, 0.632, 10491.124, 311.695, 52726.064 23/01/14,19:50:50,12,10,1, 11.8,1,1, 0.632, 10491.133, 311.701, 52726.125 23/01/14,19:50:50,13,10,1, 11.8,1,1, 0.632, 10491.117, 311.695, 52726.099 23/01/14,19:50:50,14,10,1, 11.8,1,1, 0.632, 10491.133, 311.711, 52726.083 23/01/14,19:50:50,15,10,1, 11.8,1,1, 0.632, 10491.120, 311.687, 52726.124 23/01/14,19:50:50,16,10,1, 11.8,1,1, 0.632, 10491.099, 311.708, 52726.123 23/01/14,19:50:50,17,10,1, 11.8,1,1, 0.632, 10491.120, 311.668, 52726.089 23/01/14,19:50:50,18,10,1, 11.8,1,1, 0.632, 10491.118, 311.704, 52726.108 23/01/14,19:50:50,19,10,1, 11.8,1,1, 0.632, 10491.113, 311.682, 52726.091 23/01/14,19:50:51,00,10,1, 11.9,1,1, 0.635, 10491.111, 311.682, 52726.091 23/01/14,19:50:51,01,10,1, 11.9,1,1, 0.635, 10491.108, 311.688, 52726.088 23/01/14,19:50:51,02,10,1, 11.9,1,1, 0.635, 10491.105, 311.677, 52726.055 23/01/14,19:50:51,03,10,1, 11.9,1,1, 0.635, 10491.109, 311.693, 52726.069 23/01/14,19:50:51,04,10,1, 11.9,1,1, 0.635, 10491.093, 311.680, 52726.077 23/01/14,19:50:51,05,10,1, 11.9,1,1, 0.635, 10491.124, 311.675, 52726.080 23/01/14,19:50:51,06,10,1, 11.9,1,1, 0.635, 10491.104, 311.665, 52726.077 23/01/14,19:50:51,07,10,1, 11.9,1,1, 0.635, 10491.103, 311.656, 52726.079 23/01/14,19:50:51,08,10,1, 11.9,1,1, 0.635, 10491.129, 311.661, 52726.098 23/01/14,19:50:51,09,10,1, 11.9,1,1, 0.635, 10491.135, 311.684, 52726.075 23/01/14,19:50:51,10,10,1, 11.9,1,1, 0.635, 10491.098, 311.669, 52726.092 23/01/14,19:50:51,11,10,1, 11.9,1,1, 0.635, 10491.117, 311.670, 52726.069 23/01/14,19:50:51,12,10,1, 11.9,1,1, 0.635, 10491.098, 311.673, 52726.073 23/01/14,19:50:51,13,10,1, 11.9,1,1, 0.635, 10491.083, 311.674, 52726.076 23/01/14,19:50:51,14,10,1, 11.9,1,1, 0.635, 10491.106, 311.692, 52726.096 23/01/14,19:50:51,15,10,1, 11.9,1,1, 0.635, 10491.106, 311.703, 52726.096 23/01/14,19:50:51,16,10,1, 11.9,1,1, 0.635, 10491.105, 311.683, 52726.087 23/01/14,19:50:51,17,10,1, 11.9,1,1, 0.635, 10491.109, 311.698, 52726.089 23/01/14,19:50:51,18,10,1, 11.9,1,1, 0.635, 10491.099, 311.692, 52726.093 23/01/14,19:50:51,19,10,1, 11.9,1,1, 0.635, 10491.095, 311.701, 52726.088 23/01/14,19:50:52,00,10,1, 11.9,1,1, 0.633, 10491.095, 311.701, 52726.088 23/01/14,19:50:52,01,10,1, 11.9,1,1, 0.633, 10491.116, 311.693, 52726.076 23/01/14,19:50:52,02,10,1, 11.9,1,1, 0.633, 10491.110, 311.694, 52726.076 23/01/14,19:50:52,03,10,1, 11.9,1,1, 0.633, 10491.133, 311.692, 52726.105 23/01/14,19:50:52,04,10,1, 11.9,1,1, 0.633, 10491.103, 311.692, 52726.085 23/01/14,19:50:52,05,10,1, 11.9,1,1, 0.633, 10491.122, 311.692, 52726.062 23/01/14,19:50:52,06,10,1, 11.9,1,1, 0.633, 10491.127, 311.686, 52726.094 23/01/14,19:50:52,07,10,1, 11.9,1,1, 0.633, 10491.103, 311.687, 52726.080 23/01/14,19:50:52,08,10,1, 11.9,1,1, 0.633, 10491.120, 311.690, 52726.061 23/01/14,19:50:52,09,10,1, 11.9,1,1, 0.633, 10491.137, 311.674, 52726.082 23/01/14,19:50:52,10,10,1, 11.9,1,1, 0.633, 10491.143, 311.690, 52726.080 23/01/14,19:50:52,11,10,1, 11.9,1,1, 0.633, 10491.153, 311.729, 52726.077 23/01/14,19:50:52,12,10,1, 11.9,1,1, 0.633, 10491.120, 311.705, 52726.066 23/01/14,19:50:52,13,10,1, 11.9,1,1, 0.633, 10491.149, 311.696, 52726.072 23/01/14,19:50:52,14,10,1, 11.9,1,1, 0.633, 10491.127, 311.743, 52726.054 23/01/14,19:50:52,15,10,1, 11.9,1,1, 0.633, 10491.147, 311.720, 52726.053 23/01/14,19:50:52,16,10,1, 11.9,1,1, 0.633, 10491.150, 311.724, 52726.081 23/01/14,19:50:52,17,10,1, 11.9,1,1, 0.633, 10491.145, 311.747, 52726.066 23/01/14,19:50:52,18,10,1, 11.9,1,1, 0.633, 10491.150, 311.727, 52726.054 23/01/14,19:50:52,19,10,1, 11.9,1,1, 0.633, 10491.142, 311.747, 52726.053 23/01/14,19:50:53,00,10,1, 11.9,1,1, 0.635, 10491.136, 311.747, 52726.053 23/01/14,19:50:53,01,10,1, 11.9,1,1, 0.635, 10491.155, 311.735, 52726.054 23/01/14,19:50:53,02,10,1, 11.9,1,1, 0.635, 10491.159, 311.720, 52726.057 23/01/14,19:50:53,03,10,1, 11.9,1,1, 0.635, 10491.151, 311.735, 52726.063 23/01/14,19:50:53,04,10,1, 11.9,1,1, 0.635, 10491.161, 311.739, 52726.053 23/01/14,19:50:53,05,10,1, 11.9,1,1, 0.635, 10491.146, 311.723, 52726.063 23/01/14,19:50:53,06,10,1, 11.9,1,1, 0.635, 10491.183, 311.752, 52726.091 23/01/14,19:50:53,07,10,1, 11.9,1,1, 0.635, 10491.161, 311.725, 52726.032 23/01/14,19:50:53,08,10,1, 11.9,1,1, 0.635, 10491.181, 311.759, 52726.057 23/01/14,19:50:53,09,10,1, 11.9,1,1, 0.635, 10491.185, 311.759, 52726.096 23/01/14,19:50:53,10,10,1, 11.9,1,1, 0.635, 10491.193, 311.753, 52726.086 23/01/14,19:50:53,11,10,1, 11.9,1,1, 0.635, 10491.187, 311.767, 52726.095 23/01/14,19:50:53,12,10,1, 11.9,1,1, 0.635, 10491.192, 311.735, 52726.076 23/01/14,19:50:53,13,10,1, 11.9,1,1, 0.635, 10491.173, 311.744, 52726.043 23/01/14,19:50:53,14,10,1, 11.9,1,1, 0.635, 10491.200, 311.779, 52726.070 23/01/14,19:50:53,15,10,1, 11.9,1,1, 0.635, 10491.186, 311.762, 52726.057 23/01/14,19:50:53,16,10,1, 11.9,1,1, 0.635, 10491.196, 311.770, 52726.047 23/01/14,19:50:53,17,10,1, 11.9,1,1, 0.635, 10491.185, 311.776, 52726.076 23/01/14,19:50:53,18,10,1, 11.9,1,1, 0.635, 10491.201, 311.769, 52726.054 23/01/14,19:50:53,19,10,1, 11.9,1,1, 0.635, 10491.172, 311.733, 52726.042 23/01/14,19:50:54,00,10,1, 11.9,1,1, 0.632, 10491.170, 311.733, 52726.042 23/01/14,19:50:54,01,10,1, 11.9,1,1, 0.632, 10491.195, 311.721, 52726.050 23/01/14,19:50:54,02,10,1, 11.9,1,1, 0.632, 10491.211, 311.715, 52725.836 23/01/14,19:50:54,03,10,1, 11.9,1,1, 0.632, 10491.164, 311.740, 52726.078 23/01/14,19:50:54,04,10,1, 11.9,1,1, 0.632, 10491.188, 311.755, 52726.064 23/01/14,19:50:54,05,10,1, 11.9,1,1, 0.632, 10491.190, 311.749, 52726.032 23/01/14,19:50:54,06,10,1, 11.9,1,1, 0.632, 10491.218, 311.740, 52726.051 23/01/14,19:50:54,07,10,1, 11.9,1,1, 0.632, 10491.189, 311.745, 52726.011 23/01/14,19:50:54,08,10,1, 11.9,1,1, 0.632, 10491.196, 311.747, 52726.048 23/01/14,19:50:54,09,10,1, 11.9,1,1, 0.632, 10491.225, 311.771, 52726.045 23/01/14,19:50:54,10,10,1, 11.9,1,1, 0.632, 10491.214, 311.731, 52726.029 23/01/14,19:50:54,11,10,1, 11.9,1,1, 0.632, 10491.232, 311.736, 52726.010 23/01/14,19:50:54,12,10,1, 11.9,1,1, 0.632, 10491.213, 311.733, 52726.055 23/01/14,19:50:54,13,10,1, 11.9,1,1, 0.632, 10491.222, 311.758, 52726.028 23/01/14,19:50:54,14,10,1, 11.9,1,1, 0.632, 10491.220, 311.736, 52726.009 23/01/14,19:50:54,15,10,1, 11.9,1,1, 0.632, 10491.213, 311.759, 52726.039 23/01/14,19:50:54,16,10,1, 11.9,1,1, 0.632, 10491.213, 311.718, 52726.062 23/01/14,19:50:54,17,10,1, 11.9,1,1, 0.632, 10491.194, 311.759, 52726.018 23/01/14,19:50:54,18,10,1, 11.9,1,1, 0.632, 10491.219, 311.709, 52726.041 23/01/14,19:50:54,19,10,1, 11.9,1,1, 0.632, 10491.224, 311.723, 52726.025 23/01/14,19:50:55,00,11,1, 11.9,1,1, 0.635, 10491.220, 311.723, 52726.025 23/01/14,19:50:55,01,11,1, 11.9,1,1, 0.635, 10491.227, 311.722, 52725.983 23/01/14,19:50:55,02,11,1, 11.9,1,1, 0.635, 10491.213, 311.722, 52726.059 23/01/14,19:50:55,03,11,1, 11.9,1,1, 0.635, 10491.213, 311.722, 52725.993 23/01/14,19:50:55,04,11,1, 11.9,1,1, 0.635, 10491.209, 311.714, 52726.002 23/01/14,19:50:55,05,11,1, 11.9,1,1, 0.635, 10491.215, 311.714, 52725.997 23/01/14,19:50:55,06,11,1, 11.9,1,1, 0.635, 10491.216, 311.712, 52726.015 23/01/14,19:50:55,07,11,1, 11.9,1,1, 0.635, 10491.204, 311.720, 52726.017 23/01/14,19:50:55,08,11,1, 11.9,1,1, 0.635, 10491.199, 311.733, 52726.028 23/01/14,19:50:55,09,11,1, 11.9,1,1, 0.635, 10491.188, 311.711, 52726.018 23/01/14,19:50:55,10,11,1, 11.9,1,1, 0.635, 10491.201, 311.736, 52726.021 23/01/14,19:50:55,11,11,1, 11.9,1,1, 0.635, 10491.202, 311.739, 52726.069 23/01/14,19:50:55,12,11,1, 11.9,1,1, 0.635, 10491.189, 311.710, 52726.027 23/01/14,19:50:55,13,11,1, 11.9,1,1, 0.635, 10491.188, 311.739, 52726.002 23/01/14,19:50:55,14,11,1, 11.9,1,1, 0.635, 10491.208, 311.745, 52726.043 23/01/14,19:50:55,15,11,1, 11.9,1,1, 0.635, 10491.201, 311.728, 52726.030 23/01/14,19:50:55,16,11,1, 11.9,1,1, 0.635, 10491.186, 311.730, 52726.030 23/01/14,19:50:55,17,11,1, 11.9,1,1, 0.635, 10491.194, 311.733, 52726.025 23/01/14,19:50:55,18,11,1, 11.9,1,1, 0.635, 10491.197, 311.708, 52726.025 23/01/14,19:50:55,19,11,1, 11.9,1,1, 0.635, 10491.184, 311.704, 52725.994 23/01/14,19:50:56,00,10,1, 11.9,1,1, 0.634, 10491.178, 311.704, 52725.994 23/01/14,19:50:56,01,10,1, 11.9,1,1, 0.634, 10491.169, 311.699, 52726.005 23/01/14,19:50:56,02,10,1, 11.9,1,1, 0.634, 10491.178, 311.715, 52725.987 23/01/14,19:50:56,03,10,1, 11.9,1,1, 0.634, 10491.184, 311.696, 52726.044 23/01/14,19:50:56,04,10,1, 11.9,1,1, 0.634, 10491.173, 311.712, 52726.010 23/01/14,19:50:56,05,10,1, 11.9,1,1, 0.634, 10491.175, 311.718, 52726.016 23/01/14,19:50:56,06,10,1, 11.9,1,1, 0.634, 10491.179, 311.722, 52726.004 23/01/14,19:50:56,07,10,1, 11.9,1,1, 0.634, 10491.165, 311.720, 52725.985 23/01/14,19:50:56,08,10,1, 11.9,1,1, 0.634, 10491.183, 311.724, 52726.087 23/01/14,19:50:56,09,10,1, 11.9,1,1, 0.634, 10491.180, 311.719, 52726.035 23/01/14,19:50:56,10,10,1, 11.9,1,1, 0.634, 10491.149, 311.713, 52726.072 23/01/14,19:50:56,11,10,1, 11.9,1,1, 0.634, 10491.171, 311.718, 52725.997 23/01/14,19:50:56,12,10,1, 11.9,1,1, 0.634, 10491.167, 311.688, 52726.036 23/01/14,19:50:56,13,10,1, 11.9,1,1, 0.634, 10491.161, 311.707, 52725.978 23/01/14,19:50:56,14,10,1, 11.9,1,1, 0.634, 10491.144, 311.690, 52726.022 23/01/14,19:50:56,15,10,1, 11.9,1,1, 0.634, 10491.130, 311.714, 52725.970 23/01/14,19:50:56,16,10,1, 11.9,1,1, 0.634, 10491.149, 311.711, 52725.970 23/01/14,19:50:56,17,10,1, 11.9,1,1, 0.634, 10491.139, 311.706, 52725.964 23/01/14,19:50:56,18,10,1, 11.9,1,1, 0.634, 10491.139, 311.700, 52725.973 23/01/14,19:50:56,19,10,1, 11.9,1,1, 0.634, 10491.162, 311.697, 52725.958 23/01/14,19:50:57,00,10,1, 11.9,1,1, 0.635, 10491.161, 311.697, 52725.958 23/01/14,19:50:57,01,10,1, 11.9,1,1, 0.635, 10491.148, 311.670, 52725.974 23/01/14,19:50:57,02,10,1, 11.9,1,1, 0.635, 10491.174, 311.687, 52726.098 23/01/14,19:50:57,03,10,1, 11.9,1,1, 0.635, 10491.154, 311.686, 52726.043 23/01/14,19:50:57,04,10,1, 11.9,1,1, 0.635, 10491.142, 311.716, 52726.077 23/01/14,19:50:57,05,10,1, 11.9,1,1, 0.635, 10491.165, 311.687, 52726.068 23/01/14,19:50:57,06,10,1, 11.9,1,1, 0.635, 10491.154, 311.700, 52726.085 23/01/14,19:50:57,07,10,1, 11.9,1,1, 0.635, 10491.137, 311.730, 52726.096 23/01/14,19:50:57,08,10,1, 11.9,1,1, 0.635, 10491.150, 311.700, 52726.061 23/01/14,19:50:57,09,10,1, 11.9,1,1, 0.635, 10491.147, 311.697, 52726.071 23/01/14,19:50:57,10,10,1, 11.9,1,1, 0.635, 10491.135, 311.698, 52726.089 23/01/14,19:50:57,11,10,1, 11.9,1,1, 0.635, 10491.130, 311.700, 52726.125 23/01/14,19:50:57,12,10,1, 11.9,1,1, 0.635, 10491.136, 311.701, 52726.092 23/01/14,19:50:57,13,10,1, 11.9,1,1, 0.635, 10491.125, 311.703, 52726.112 23/01/14,19:50:57,14,10,1, 11.9,1,1, 0.635, 10491.124, 311.686, 52726.080 23/01/14,19:50:57,15,10,1, 11.9,1,1, 0.635, 10491.123, 311.715, 52726.072 23/01/14,19:50:57,16,10,1, 11.9,1,1, 0.635, 10491.142, 311.707, 52726.110 23/01/14,19:50:57,17,10,1, 11.9,1,1, 0.635, 10491.132, 311.722, 52726.111 23/01/14,19:50:57,18,10,1, 11.9,1,1, 0.635, 10491.121, 311.686, 52726.100 23/01/14,19:50:57,19,10,1, 11.9,1,1, 0.635, 10491.108, 311.714, 52726.079 23/01/14,19:50:58,00,10,1, 11.9,1,1, 0.634, 10491.103, 311.714, 52726.079 23/01/14,19:50:58,01,10,1, 11.9,1,1, 0.634, 10491.107, 311.717, 52726.074 23/01/14,19:50:58,02,10,1, 11.9,1,1, 0.634, 10491.101, 311.702, 52726.064 23/01/14,19:50:58,03,10,1, 11.9,1,1, 0.634, 10491.110, 311.704, 52726.079 23/01/14,19:50:58,04,10,1, 11.9,1,1, 0.634, 10491.138, 311.689, 52726.054 23/01/14,19:50:58,05,10,1, 11.9,1,1, 0.634, 10491.107, 311.704, 52726.101 23/01/14,19:50:58,06,10,1, 11.9,1,1, 0.634, 10491.116, 311.695, 52726.102 23/01/14,19:50:58,07,10,1, 11.9,1,1, 0.634, 10491.126, 311.720, 52726.077 23/01/14,19:50:58,08,10,1, 11.9,1,1, 0.634, 10491.092, 311.690, 52726.076 23/01/14,19:50:58,09,10,1, 11.9,1,1, 0.634, 10491.120, 311.702, 52726.080 23/01/14,19:50:58,10,10,1, 11.9,1,1, 0.634, 10491.107, 311.704, 52726.095 23/01/14,19:50:58,11,10,1, 11.9,1,1, 0.634, 10491.089, 311.715, 52726.059 23/01/14,19:50:58,12,10,1, 11.9,1,1, 0.634, 10491.100, 311.724, 52726.063 23/01/14,19:50:58,13,10,1, 11.9,1,1, 0.634, 10491.093, 311.686, 52726.041 23/01/14,19:50:58,14,10,1, 11.9,1,1, 0.634, 10491.102, 311.685, 52726.048 23/01/14,19:50:58,15,10,1, 11.9,1,1, 0.634, 10491.087, 311.688, 52726.072 23/01/14,19:50:58,16,10,1, 11.9,1,1, 0.634, 10491.105, 311.713, 52726.064 23/01/14,19:50:58,17,10,1, 11.9,1,1, 0.634, 10491.099, 311.687, 52726.088 23/01/14,19:50:58,18,10,1, 11.9,1,1, 0.634, 10491.098, 311.678, 52726.094 23/01/14,19:50:58,19,10,1, 11.9,1,1, 0.634, 10491.095, 311.679, 52726.051 23/01/14,19:50:59,00,11,1, 11.9,1,1, 0.634, 10491.095, 311.679, 52726.051 23/01/14,19:50:59,01,11,1, 11.9,1,1, 0.634, 10491.072, 311.683, 52726.091 23/01/14,19:50:59,02,11,1, 11.9,1,1, 0.634, 10491.094, 311.701, 52726.039 23/01/14,19:50:59,03,11,1, 11.9,1,1, 0.634, 10491.059, 311.675, 52726.062 23/01/14,19:50:59,04,11,1, 11.9,1,1, 0.634, 10491.064, 311.657, 52726.072 23/01/14,19:50:59,05,11,1, 11.9,1,1, 0.634, 10491.073, 311.668, 52726.042 23/01/14,19:50:59,06,11,1, 11.9,1,1, 0.634, 10491.069, 311.698, 52726.048 23/01/14,19:50:59,07,11,1, 11.9,1,1, 0.634, 10491.061, 311.665, 52726.062 23/01/14,19:50:59,08,11,1, 11.9,1,1, 0.634, 10491.087, 311.665, 52726.068 23/01/14,19:50:59,09,11,1, 11.9,1,1, 0.634, 10491.064, 311.670, 52726.081 23/01/14,19:50:59,10,11,1, 11.9,1,1, 0.634, 10491.078, 311.649, 52726.071 23/01/14,19:50:59,11,11,1, 11.9,1,1, 0.634, 10491.076, 311.669, 52726.147 23/01/14,19:50:59,12,11,1, 11.9,1,1, 0.634, 10491.048, 311.665, 52726.028 23/01/14,19:50:59,13,11,1, 11.9,1,1, 0.634, 10491.071, 311.674, 52726.034 23/01/14,19:50:59,14,11,1, 11.9,1,1, 0.634, 10491.051, 311.657, 52726.090 23/01/14,19:50:59,15,11,1, 11.9,1,1, 0.634, 10491.046, 311.640, 52726.024 23/01/14,19:50:59,16,11,1, 11.9,1,1, 0.634, 10491.015, 311.656, 52726.010 23/01/14,19:50:59,17,11,1, 11.9,1,1, 0.634, 10491.017, 311.639, 52726.068 23/01/14,19:50:59,18,11,1, 11.9,1,1, 0.634, 10491.047, 311.663, 52726.057 23/01/14,19:50:59,19,11,1, 11.9,1,1, 0.634, 10491.026, 311.644, 52726.059 23/01/14,19:51:00,00,11,1, 11.8,1,1, 0.636, 10491.019, 311.644, 52726.059 23/01/14,19:51:00,01,11,1, 11.8,1,1, 0.636, 10491.020, 311.645, 52726.041 23/01/14,19:51:00,02,11,1, 11.8,1,1, 0.636, 10490.994, 311.619, 52725.921 23/01/14,19:51:00,03,11,1, 11.8,1,1, 0.636, 10491.003, 311.639, 52725.935 23/01/14,19:51:00,04,11,1, 11.8,1,1, 0.636, 10490.996, 311.629, 52725.941 23/01/14,19:51:00,05,11,1, 11.8,1,1, 0.636, 10490.990, 311.639, 52725.931 23/01/14,19:51:00,06,11,1, 11.8,1,1, 0.636, 10491.011, 311.644, 52725.919 23/01/14,19:51:00,07,11,1, 11.8,1,1, 0.636, 10490.986, 311.606, 52725.915 23/01/14,19:51:00,08,11,1, 11.8,1,1, 0.636, 10491.018, 311.632, 52725.944 23/01/14,19:51:00,09,11,1, 11.8,1,1, 0.636, 10491.020, 311.616, 52725.939 23/01/14,19:51:00,10,11,1, 11.8,1,1, 0.636, 10491.008, 311.625, 52725.912 23/01/14,19:51:00,11,11,1, 11.8,1,1, 0.636, 10490.990, 311.602, 52725.929 23/01/14,19:51:00,12,11,1, 11.8,1,1, 0.636, 10490.995, 311.619, 52725.954 23/01/14,19:51:00,13,11,1, 11.8,1,1, 0.636, 10490.981, 311.594, 52725.932 23/01/14,19:51:00,14,11,1, 11.8,1,1, 0.636, 10491.008, 311.585, 52725.927 23/01/14,19:51:00,15,11,1, 11.8,1,1, 0.636, 10490.988, 311.559, 52725.888 23/01/14,19:51:00,16,11,1, 11.8,1,1, 0.636, 10490.968, 311.585, 52725.909 23/01/14,19:51:00,17,11,1, 11.8,1,1, 0.636, 10491.004, 311.561, 52725.906 23/01/14,19:51:00,18,11,1, 11.8,1,1, 0.636, 10490.977, 311.540, 52725.911 23/01/14,19:51:00,19,11,1, 11.8,1,1, 0.636, 10490.967, 311.550, 52725.884 23/01/14,19:51:01,00,11,1, 11.8,1,1, 0.637, 10490.961, 311.550, 52725.884 23/01/14,19:51:01,01,11,1, 11.8,1,1, 0.637, 10490.999, 311.544, 52725.894 23/01/14,19:51:01,02,11,1, 11.8,1,1, 0.637, 10490.994, 311.545, 52725.876 23/01/14,19:51:01,03,11,1, 11.8,1,1, 0.637, 10490.955, 311.559, 52725.884 23/01/14,19:51:01,04,11,1, 11.8,1,1, 0.637, 10490.968, 311.551, 52725.901 23/01/14,19:51:01,05,11,1, 11.8,1,1, 0.637, 10490.966, 311.524, 52725.887 23/01/14,19:51:01,06,11,1, 11.8,1,1, 0.637, 10490.961, 311.557, 52725.881 23/01/14,19:51:01,07,11,1, 11.8,1,1, 0.637, 10490.973, 311.514, 52725.923 23/01/14,19:51:01,08,11,1, 11.8,1,1, 0.637, 10490.954, 311.506, 52725.920 23/01/14,19:51:01,09,11,1, 11.8,1,1, 0.637, 10490.936, 311.524, 52725.907 23/01/14,19:51:01,10,11,1, 11.8,1,1, 0.637, 10490.946, 311.503, 52725.914 23/01/14,19:51:01,11,11,1, 11.8,1,1, 0.637, 10490.931, 311.518, 52725.888 23/01/14,19:51:01,12,11,1, 11.8,1,1, 0.637, 10490.936, 311.484, 52725.889 23/01/14,19:51:01,13,11,1, 11.8,1,1, 0.637, 10490.944, 311.490, 52725.872 23/01/14,19:51:01,14,11,1, 11.8,1,1, 0.637, 10490.943, 311.499, 52725.902 23/01/14,19:51:01,15,11,1, 11.8,1,1, 0.637, 10490.935, 311.476, 52725.883 23/01/14,19:51:01,16,11,1, 11.8,1,1, 0.637, 10490.923, 311.460, 52725.907 23/01/14,19:51:01,17,11,1, 11.8,1,1, 0.637, 10490.912, 311.453, 52725.888 23/01/14,19:51:01,18,11,1, 11.8,1,1, 0.637, 10490.910, 311.433, 52725.928 23/01/14,19:51:01,19,11,1, 11.8,1,1, 0.637, 10490.920, 311.439, 52725.912 23/01/14,19:51:02,00,11,1, 11.9,1,1, 0.641, 10490.919, 311.439, 52725.912 23/01/14,19:51:02,01,11,1, 11.9,1,1, 0.641, 10490.906, 311.453, 52725.900 23/01/14,19:51:02,02,11,1, 11.9,1,1, 0.641, 10490.909, 311.447, 52725.906 23/01/14,19:51:02,03,11,1, 11.9,1,1, 0.641, 10490.876, 311.452, 52725.898 23/01/14,19:51:02,04,11,1, 11.9,1,1, 0.641, 10490.881, 311.446, 52725.886 23/01/14,19:51:02,05,11,1, 11.9,1,1, 0.641, 10490.864, 311.424, 52725.915 23/01/14,19:51:02,06,11,1, 11.9,1,1, 0.641, 10490.885, 311.408, 52725.877 23/01/14,19:51:02,07,11,1, 11.9,1,1, 0.641, 10490.865, 311.410, 52725.901 23/01/14,19:51:02,08,11,1, 11.9,1,1, 0.641, 10490.871, 311.404, 52725.908 23/01/14,19:51:02,09,11,1, 11.9,1,1, 0.641, 10490.873, 311.397, 52725.877 23/01/14,19:51:02,10,11,1, 11.9,1,1, 0.641, 10490.859, 311.409, 52725.853 23/01/14,19:51:02,11,11,1, 11.9,1,1, 0.641, 10490.848, 311.370, 52725.837 23/01/14,19:51:02,12,11,1, 11.9,1,1, 0.641, 10490.840, 311.354, 52725.866 23/01/14,19:51:02,13,11,1, 11.9,1,1, 0.641, 10490.827, 311.360, 52725.860 23/01/14,19:51:02,14,11,1, 11.9,1,1, 0.641, 10490.835, 311.350, 52725.829 23/01/14,19:51:02,15,11,1, 11.9,1,1, 0.641, 10490.826, 311.341, 52725.866 23/01/14,19:51:02,16,11,1, 11.9,1,1, 0.641, 10490.814, 311.337, 52725.850 23/01/14,19:51:02,17,11,1, 11.9,1,1, 0.641, 10490.824, 311.346, 52725.851 23/01/14,19:51:02,18,11,1, 11.9,1,1, 0.641, 10490.815, 311.343, 52725.872 23/01/14,19:51:02,19,11,1, 11.9,1,1, 0.641, 10490.795, 311.336, 52726.051 23/01/14,19:51:03,00,11,1, 11.9,1,1, 0.636, 10490.794, 311.336, 52726.051 23/01/14,19:51:03,01,11,1, 11.9,1,1, 0.636, 10490.802, 311.338, 52725.884 23/01/14,19:51:03,02,11,1, 11.9,1,1, 0.636, 10490.798, 311.300, 52725.854 23/01/14,19:51:03,03,11,1, 11.9,1,1, 0.636, 10490.795, 311.315, 52725.878 23/01/14,19:51:03,04,11,1, 11.9,1,1, 0.636, 10490.786, 311.313, 52725.870 23/01/14,19:51:03,05,11,1, 11.9,1,1, 0.636, 10490.794, 311.304, 52725.880 23/01/14,19:51:03,06,11,1, 11.9,1,1, 0.636, 10490.800, 311.303, 52725.860 23/01/14,19:51:03,07,11,1, 11.9,1,1, 0.636, 10490.780, 311.286, 52725.872 23/01/14,19:51:03,08,11,1, 11.9,1,1, 0.636, 10490.788, 311.272, 52725.842 23/01/14,19:51:03,09,11,1, 11.9,1,1, 0.636, 10490.790, 311.259, 52725.805 23/01/14,19:51:03,10,11,1, 11.9,1,1, 0.636, 10490.801, 311.253, 52725.664 23/01/14,19:51:03,11,11,1, 11.9,1,1, 0.636, 10490.769, 311.255, 52725.861 23/01/14,19:51:03,12,11,1, 11.9,1,1, 0.636, 10490.749, 311.249, 52725.831 23/01/14,19:51:03,13,11,1, 11.9,1,1, 0.636, 10490.744, 311.218, 52725.821 23/01/14,19:51:03,14,11,1, 11.9,1,1, 0.636, 10490.777, 311.233, 52725.857 23/01/14,19:51:03,15,11,1, 11.9,1,1, 0.636, 10490.765, 311.240, 52725.816 23/01/14,19:51:03,16,11,1, 11.9,1,1, 0.636, 10490.774, 311.234, 52725.838 23/01/14,19:51:03,17,11,1, 11.9,1,1, 0.636, 10490.763, 311.226, 52725.825 23/01/14,19:51:03,18,11,1, 11.9,1,1, 0.636, 10490.746, 311.204, 52725.831 23/01/14,19:51:03,19,11,1, 11.9,1,1, 0.636, 10490.747, 311.225, 52725.842 23/01/14,19:51:04,00,11,1, 11.9,1,1, 0.637, 10490.744, 311.225, 52725.842 23/01/14,19:51:04,01,11,1, 11.9,1,1, 0.637, 10490.778, 311.210, 52725.862 23/01/14,19:51:04,02,11,1, 11.9,1,1, 0.637, 10490.735, 311.198, 52725.842 23/01/14,19:51:04,03,11,1, 11.9,1,1, 0.637, 10490.732, 311.192, 52725.839 23/01/14,19:51:04,04,11,1, 11.9,1,1, 0.637, 10490.748, 311.175, 52725.810 23/01/14,19:51:04,05,11,1, 11.9,1,1, 0.637, 10490.721, 311.181, 52725.848 23/01/14,19:51:04,06,11,1, 11.9,1,1, 0.637, 10490.699, 311.167, 52725.826 23/01/14,19:51:04,07,11,1, 11.9,1,1, 0.637, 10490.694, 311.162, 52725.801 23/01/14,19:51:04,08,11,1, 11.9,1,1, 0.637, 10490.684, 311.162, 52725.807 23/01/14,19:51:04,09,11,1, 11.9,1,1, 0.637, 10490.709, 311.149, 52725.782 23/01/14,19:51:04,10,11,1, 11.9,1,1, 0.637, 10490.705, 311.137, 52725.775 23/01/14,19:51:04,11,11,1, 11.9,1,1, 0.637, 10490.680, 311.125, 52725.772 23/01/14,19:51:04,12,11,1, 11.9,1,1, 0.637, 10490.696, 311.120, 52725.814 23/01/14,19:51:04,13,11,1, 11.9,1,1, 0.637, 10490.668, 311.122, 52725.784 23/01/14,19:51:04,14,11,1, 11.9,1,1, 0.637, 10490.674, 311.107, 52725.805 23/01/14,19:51:04,15,11,1, 11.9,1,1, 0.637, 10490.708, 311.127, 52725.811 23/01/14,19:51:04,16,11,1, 11.9,1,1, 0.637, 10490.687, 311.122, 52725.820 23/01/14,19:51:04,17,11,1, 11.9,1,1, 0.637, 10490.669, 311.129, 52725.805 23/01/14,19:51:04,18,11,1, 11.9,1,1, 0.637, 10490.688, 311.120, 52725.819 23/01/14,19:51:04,19,11,1, 11.9,1,1, 0.637, 10490.673, 311.116, 52725.815 23/01/14,19:51:05,00,11,1, 11.9,1,1, 0.636, 10490.669, 311.116, 52725.815 23/01/14,19:51:05,01,11,1, 11.9,1,1, 0.636, 10490.643, 311.127, 52725.813 23/01/14,19:51:05,02,11,1, 11.9,1,1, 0.636, 10490.650, 311.130, 52725.793 23/01/14,19:51:05,03,11,1, 11.9,1,1, 0.636, 10490.665, 311.128, 52725.793 23/01/14,19:51:05,04,11,1, 11.9,1,1, 0.636, 10490.648, 311.122, 52725.787 23/01/14,19:51:05,05,11,1, 11.9,1,1, 0.636, 10490.650, 311.114, 52725.786 23/01/14,19:51:05,06,11,1, 11.9,1,1, 0.636, 10490.649, 311.109, 52725.775 23/01/14,19:51:05,07,11,1, 11.9,1,1, 0.636, 10490.650, 311.100, 52725.780 23/01/14,19:51:05,08,11,1, 11.9,1,1, 0.636, 10490.645, 311.106, 52725.821 23/01/14,19:51:05,09,11,1, 11.9,1,1, 0.636, 10490.636, 311.117, 52725.806 23/01/14,19:51:05,10,11,1, 11.9,1,1, 0.636, 10490.621, 311.097, 52725.802 23/01/14,19:51:05,11,11,1, 11.9,1,1, 0.636, 10490.638, 311.096, 52725.792 23/01/14,19:51:05,12,11,1, 11.9,1,1, 0.636, 10490.622, 311.093, 52725.755 23/01/14,19:51:05,13,11,1, 11.9,1,1, 0.636, 10490.637, 311.095, 52725.772 23/01/14,19:51:05,14,11,1, 11.9,1,1, 0.636, 10490.621, 311.096, 52725.788 23/01/14,19:51:05,15,11,1, 11.9,1,1, 0.636, 10490.615, 311.106, 52725.806 23/01/14,19:51:05,16,11,1, 11.9,1,1, 0.636, 10490.595, 311.105, 52725.801 23/01/14,19:51:05,17,11,1, 11.9,1,1, 0.636, 10490.611, 311.095, 52725.819 23/01/14,19:51:05,18,11,1, 11.9,1,1, 0.636, 10490.601, 311.098, 52725.805 23/01/14,19:51:05,19,11,1, 11.9,1,1, 0.636, 10490.617, 311.118, 52725.792 23/01/14,19:51:06,00,11,1, 11.8,1,1, 0.634, 10490.611, 311.118, 52725.792 23/01/14,19:51:06,01,11,1, 11.8,1,1, 0.634, 10490.583, 311.094, 52725.748 23/01/14,19:51:06,02,11,1, 11.8,1,1, 0.634, 10490.557, 311.088, 52725.752 23/01/14,19:51:06,03,11,1, 11.8,1,1, 0.634, 10490.570, 311.092, 52725.780 23/01/14,19:51:06,04,11,1, 11.8,1,1, 0.634, 10490.591, 311.063, 52725.768 23/01/14,19:51:06,05,11,1, 11.8,1,1, 0.634, 10490.571, 311.074, 52725.724 23/01/14,19:51:06,06,11,1, 11.8,1,1, 0.634, 10490.579, 311.093, 52725.739 23/01/14,19:51:06,07,11,1, 11.8,1,1, 0.634, 10490.566, 311.051, 52725.830 23/01/14,19:51:06,08,11,1, 11.8,1,1, 0.634, 10490.560, 311.064, 52725.719 23/01/14,19:51:06,09,11,1, 11.8,1,1, 0.634, 10490.525, 311.061, 52725.736 23/01/14,19:51:06,10,11,1, 11.8,1,1, 0.634, 10490.554, 311.060, 52725.719 23/01/14,19:51:06,11,11,1, 11.8,1,1, 0.634, 10490.556, 311.043, 52725.693 23/01/14,19:51:06,12,11,1, 11.8,1,1, 0.634, 10490.561, 311.061, 52725.708 23/01/14,19:51:06,13,11,1, 11.8,1,1, 0.634, 10490.548, 311.062, 52725.740 23/01/14,19:51:06,14,11,1, 11.8,1,1, 0.634, 10490.569, 311.045, 52725.737 23/01/14,19:51:06,15,11,1, 11.8,1,1, 0.634, 10490.564, 311.047, 52725.734 23/01/14,19:51:06,16,11,1, 11.8,1,1, 0.634, 10490.560, 311.038, 52725.726 23/01/14,19:51:06,17,11,1, 11.8,1,1, 0.634, 10490.535, 311.053, 52725.753 23/01/14,19:51:06,18,11,1, 11.8,1,1, 0.634, 10490.548, 311.060, 52725.723 23/01/14,19:51:06,19,11,1, 11.8,1,1, 0.634, 10490.560, 311.082, 52725.701 23/01/14,19:51:07,00,11,1, 11.9,1,1, 0.634, 10490.552, 311.082, 52725.701 23/01/14,19:51:07,01,11,1, 11.9,1,1, 0.634, 10490.552, 311.050, 52725.708 23/01/14,19:51:07,02,11,1, 11.9,1,1, 0.634, 10490.522, 311.059, 52725.746 23/01/14,19:51:07,03,11,1, 11.9,1,1, 0.634, 10490.504, 311.044, 52725.725 23/01/14,19:51:07,04,11,1, 11.9,1,1, 0.634, 10490.525, 311.053, 52725.745 23/01/14,19:51:07,05,11,1, 11.9,1,1, 0.634, 10490.527, 311.039, 52725.719 23/01/14,19:51:07,06,11,1, 11.9,1,1, 0.634, 10490.525, 311.031, 52725.712 23/01/14,19:51:07,07,11,1, 11.9,1,1, 0.634, 10490.526, 311.038, 52725.686 23/01/14,19:51:07,08,11,1, 11.9,1,1, 0.634, 10490.519, 311.013, 52725.678 23/01/14,19:51:07,09,11,1, 11.9,1,1, 0.634, 10490.494, 311.023, 52725.676 23/01/14,19:51:07,10,11,1, 11.9,1,1, 0.634, 10490.501, 311.018, 52725.649 23/01/14,19:51:07,11,11,1, 11.9,1,1, 0.634, 10490.487, 311.039, 52725.709 23/01/14,19:51:07,12,11,1, 11.9,1,1, 0.634, 10490.476, 311.034, 52725.700 23/01/14,19:51:07,13,11,1, 11.9,1,1, 0.634, 10490.492, 311.043, 52725.670 23/01/14,19:51:07,14,11,1, 11.9,1,1, 0.634, 10490.483, 311.050, 52725.705 23/01/14,19:51:07,15,11,1, 11.9,1,1, 0.634, 10490.451, 311.056, 52725.713 23/01/14,19:51:07,16,11,1, 11.9,1,1, 0.634, 10490.447, 311.047, 52725.713 23/01/14,19:51:07,17,11,1, 11.9,1,1, 0.634, 10490.453, 311.055, 52725.669 23/01/14,19:51:07,18,11,1, 11.9,1,1, 0.634, 10490.458, 311.068, 52725.718 23/01/14,19:51:07,19,11,1, 11.9,1,1, 0.634, 10490.417, 311.055, 52725.693 23/01/14,19:51:08,00,11,1, 11.9,1,1, 0.634, 10490.410, 311.055, 52725.693 23/01/14,19:51:08,01,11,1, 11.9,1,1, 0.634, 10490.458, 311.054, 52725.702 23/01/14,19:51:08,02,11,1, 11.9,1,1, 0.634, 10490.446, 311.041, 52725.696 23/01/14,19:51:08,03,11,1, 11.9,1,1, 0.634, 10490.430, 311.048, 52725.712 23/01/14,19:51:08,04,11,1, 11.9,1,1, 0.634, 10490.439, 311.050, 52725.709 23/01/14,19:51:08,05,11,1, 11.9,1,1, 0.634, 10490.404, 311.059, 52725.675 23/01/14,19:51:08,06,11,1, 11.9,1,1, 0.634, 10490.415, 311.025, 52725.665 23/01/14,19:51:08,07,11,1, 11.9,1,1, 0.634, 10490.391, 311.034, 52725.661 23/01/14,19:51:08,08,11,1, 11.9,1,1, 0.634, 10490.398, 311.016, 52725.664 23/01/14,19:51:08,09,11,1, 11.9,1,1, 0.634, 10490.410, 311.026, 52725.653 23/01/14,19:51:08,10,11,1, 11.9,1,1, 0.634, 10490.396, 311.026, 52725.680 23/01/14,19:51:08,11,11,1, 11.9,1,1, 0.634, 10490.377, 311.037, 52725.677 23/01/14,19:51:08,12,11,1, 11.9,1,1, 0.634, 10490.383, 311.047, 52725.682 23/01/14,19:51:08,13,11,1, 11.9,1,1, 0.634, 10490.364, 311.044, 52725.696 23/01/14,19:51:08,14,11,1, 11.9,1,1, 0.634, 10490.349, 311.035, 52725.691 23/01/14,19:51:08,15,11,1, 11.9,1,1, 0.634, 10490.351, 311.030, 52725.654 23/01/14,19:51:08,16,11,1, 11.9,1,1, 0.634, 10490.346, 311.019, 52725.684 23/01/14,19:51:08,17,11,1, 11.9,1,1, 0.634, 10490.319, 311.026, 52725.672 23/01/14,19:51:08,18,11,1, 11.9,1,1, 0.634, 10490.311, 311.034, 52725.696 23/01/14,19:51:08,19,11,1, 11.9,1,1, 0.634, 10490.305, 311.036, 52725.692 23/01/14,19:51:09,00,10,1, 11.9,1,1, 0.637, 10490.302, 311.036, 52725.692 23/01/14,19:51:09,01,10,1, 11.9,1,1, 0.637, 10490.285, 311.002, 52725.648 23/01/14,19:51:09,02,10,1, 11.9,1,1, 0.637, 10490.315, 311.034, 52725.662 23/01/14,19:51:09,03,10,1, 11.9,1,1, 0.637, 10490.305, 311.031, 52725.633 23/01/14,19:51:09,04,10,1, 11.9,1,1, 0.637, 10490.288, 311.004, 52725.654 23/01/14,19:51:09,05,10,1, 11.9,1,1, 0.637, 10490.284, 311.002, 52725.652 23/01/14,19:51:09,06,10,1, 11.9,1,1, 0.637, 10490.246, 311.017, 52725.662 23/01/14,19:51:09,07,10,1, 11.9,1,1, 0.637, 10490.267, 311.026, 52725.675 23/01/14,19:51:09,08,10,1, 11.9,1,1, 0.637, 10490.276, 311.012, 52725.677 23/01/14,19:51:09,09,10,1, 11.9,1,1, 0.637, 10490.261, 311.000, 52725.696 23/01/14,19:51:09,10,10,1, 11.9,1,1, 0.637, 10490.259, 311.013, 52725.674 23/01/14,19:51:09,11,10,1, 11.9,1,1, 0.637, 10490.261, 311.027, 52725.702 23/01/14,19:51:09,12,10,1, 11.9,1,1, 0.637, 10490.254, 311.035, 52725.641 23/01/14,19:51:09,13,10,1, 11.9,1,1, 0.637, 10490.239, 311.018, 52725.681 23/01/14,19:51:09,14,10,1, 11.9,1,1, 0.637, 10490.240, 311.026, 52725.709 23/01/14,19:51:09,15,10,1, 11.9,1,1, 0.637, 10490.195, 311.038, 52725.673 23/01/14,19:51:09,16,10,1, 11.9,1,1, 0.637, 10490.208, 311.048, 52725.663 23/01/14,19:51:09,17,10,1, 11.9,1,1, 0.637, 10490.236, 311.011, 52725.649 23/01/14,19:51:09,18,10,1, 11.9,1,1, 0.637, 10490.199, 311.042, 52725.667 23/01/14,19:51:09,19,10,1, 11.9,1,1, 0.637, 10490.198, 311.028, 52725.665 23/01/14,19:51:10,00,10,1, 11.9,1,1, 0.636, 10490.193, 311.028, 52725.665 23/01/14,19:51:10,01,10,1, 11.9,1,1, 0.636, 10490.182, 311.008, 52725.673 23/01/14,19:51:10,02,10,1, 11.9,1,1, 0.636, 10490.200, 311.022, 52725.664 23/01/14,19:51:10,03,10,1, 11.9,1,1, 0.636, 10490.218, 311.005, 52725.660 23/01/14,19:51:10,04,10,1, 11.9,1,1, 0.636, 10490.186, 310.984, 52725.667 23/01/14,19:51:10,05,10,1, 11.9,1,1, 0.636, 10490.202, 310.996, 52725.625 23/01/14,19:51:10,06,10,1, 11.9,1,1, 0.636, 10490.201, 311.006, 52725.657 23/01/14,19:51:10,07,10,1, 11.9,1,1, 0.636, 10490.187, 310.982, 52725.656 23/01/14,19:51:10,08,10,1, 11.9,1,1, 0.636, 10490.181, 311.017, 52725.641 23/01/14,19:51:10,09,10,1, 11.9,1,1, 0.636, 10490.179, 310.997, 52725.627 23/01/14,19:51:10,10,10,1, 11.9,1,1, 0.636, 10490.181, 311.018, 52725.632 23/01/14,19:51:10,11,10,1, 11.9,1,1, 0.636, 10490.160, 311.009, 52725.594 23/01/14,19:51:10,12,10,1, 11.9,1,1, 0.636, 10490.144, 311.000, 52725.632 23/01/14,19:51:10,13,10,1, 11.9,1,1, 0.636, 10490.153, 311.013, 52725.642 23/01/14,19:51:10,14,10,1, 11.9,1,1, 0.636, 10490.142, 311.002, 52725.668 23/01/14,19:51:10,15,10,1, 11.9,1,1, 0.636, 10490.122, 310.994, 52725.632 23/01/14,19:51:10,16,10,1, 11.9,1,1, 0.636, 10490.146, 311.008, 52725.651 23/01/14,19:51:10,17,10,1, 11.9,1,1, 0.636, 10490.124, 310.965, 52725.623 23/01/14,19:51:10,18,10,1, 11.9,1,1, 0.636, 10490.129, 310.985, 52725.635 23/01/14,19:51:10,19,10,1, 11.9,1,1, 0.636, 10490.111, 310.948, 52725.635 23/01/14,19:51:11,00,10,1, 11.9,1,1, 0.635, 10490.110, 310.948, 52725.635 23/01/14,19:51:11,01,10,1, 11.9,1,1, 0.635, 10490.094, 310.959, 52725.620 23/01/14,19:51:11,02,10,1, 11.9,1,1, 0.635, 10490.100, 310.941, 52725.640 23/01/14,19:51:11,03,10,1, 11.9,1,1, 0.635, 10490.074, 310.921, 52725.602 23/01/14,19:51:11,04,10,1, 11.9,1,1, 0.635, 10490.102, 310.949, 52725.654 23/01/14,19:51:11,05,10,1, 11.9,1,1, 0.635, 10490.095, 310.954, 52725.614 23/01/14,19:51:11,06,10,1, 11.9,1,1, 0.635, 10490.063, 310.945, 52725.503 23/01/14,19:51:11,07,10,1, 11.9,1,1, 0.635, 10490.087, 310.925, 52725.550 23/01/14,19:51:11,08,10,1, 11.9,1,1, 0.635, 10490.070, 310.968, 52725.612 23/01/14,19:51:11,09,10,1, 11.9,1,1, 0.635, 10490.042, 310.973, 52725.651 23/01/14,19:51:11,10,10,1, 11.9,1,1, 0.635, 10490.071, 310.934, 52725.626 23/01/14,19:51:11,11,10,1, 11.9,1,1, 0.635, 10490.056, 310.954, 52725.621 23/01/14,19:51:11,12,10,1, 11.9,1,1, 0.635, 10490.050, 310.967, 52725.609 23/01/14,19:51:11,13,10,1, 11.9,1,1, 0.635, 10490.067, 310.935, 52725.617 23/01/14,19:51:11,14,10,1, 11.9,1,1, 0.635, 10490.042, 310.936, 52725.612 23/01/14,19:51:11,15,10,1, 11.9,1,1, 0.635, 10490.037, 310.939, 52725.643 23/01/14,19:51:11,16,10,1, 11.9,1,1, 0.635, 10490.000, 310.920, 52725.527 23/01/14,19:51:11,17,10,1, 11.9,1,1, 0.635, 10490.013, 310.906, 52725.602 23/01/14,19:51:11,18,10,1, 11.9,1,1, 0.635, 10490.043, 310.920, 52725.573 23/01/14,19:51:11,19,10,1, 11.9,1,1, 0.635, 10490.032, 310.897, 52725.606 23/01/14,19:51:12,00,10,1, 11.8,1,1, 0.636, 10490.026, 310.897, 52725.606 23/01/14,19:51:12,01,10,1, 11.8,1,1, 0.636, 10490.009, 310.866, 52725.595 23/01/14,19:51:12,02,10,1, 11.8,1,1, 0.636, 10489.983, 310.882, 52725.632 23/01/14,19:51:12,03,10,1, 11.8,1,1, 0.636, 10490.003, 310.887, 52725.597 23/01/14,19:51:12,04,10,1, 11.8,1,1, 0.636, 10490.002, 310.904, 52725.644 23/01/14,19:51:12,05,10,1, 11.8,1,1, 0.636, 10489.999, 310.900, 52725.606 23/01/14,19:51:12,06,10,1, 11.8,1,1, 0.636, 10490.007, 310.897, 52725.771 23/01/14,19:51:12,07,10,1, 11.8,1,1, 0.636, 10490.008, 310.873, 52725.524 23/01/14,19:51:12,08,10,1, 11.8,1,1, 0.636, 10489.994, 310.882, 52725.552 23/01/14,19:51:12,09,10,1, 11.8,1,1, 0.636, 10489.986, 310.917, 52725.539 23/01/14,19:51:12,10,10,1, 11.8,1,1, 0.636, 10489.977, 310.907, 52725.546 23/01/14,19:51:12,11,10,1, 11.8,1,1, 0.636, 10489.955, 310.900, 52725.538 23/01/14,19:51:12,12,10,1, 11.8,1,1, 0.636, 10489.959, 310.892, 52725.570 23/01/14,19:51:12,13,10,1, 11.8,1,1, 0.636, 10489.965, 310.884, 52725.557 23/01/14,19:51:12,14,10,1, 11.8,1,1, 0.636, 10489.932, 310.898, 52725.525 23/01/14,19:51:12,15,10,1, 11.8,1,1, 0.636, 10489.920, 310.887, 52725.565 23/01/14,19:51:12,16,10,1, 11.8,1,1, 0.636, 10489.939, 310.883, 52725.522 23/01/14,19:51:12,17,10,1, 11.8,1,1, 0.636, 10489.907, 310.874, 52725.535 23/01/14,19:51:12,18,10,1, 11.8,1,1, 0.636, 10489.900, 310.858, 52725.556 23/01/14,19:51:12,19,10,1, 11.8,1,1, 0.636, 10489.892, 310.847, 52725.551 23/01/14,19:51:13,00,10,1, 11.9,1,1, 0.632, 10489.885, 310.847, 52725.551 23/01/14,19:51:13,01,10,1, 11.9,1,1, 0.632, 10489.906, 310.851, 52725.544 23/01/14,19:51:13,02,10,1, 11.9,1,1, 0.632, 10489.869, 310.861, 52725.531 23/01/14,19:51:13,03,10,1, 11.9,1,1, 0.632, 10489.863, 310.863, 52725.569 23/01/14,19:51:13,04,10,1, 11.9,1,1, 0.632, 10489.886, 310.847, 52725.539 23/01/14,19:51:13,05,10,1, 11.9,1,1, 0.632, 10489.886, 310.836, 52725.554 23/01/14,19:51:13,06,10,1, 11.9,1,1, 0.632, 10489.854, 310.850, 52725.517 23/01/14,19:51:13,07,10,1, 11.9,1,1, 0.632, 10489.866, 310.854, 52725.561 23/01/14,19:51:13,08,10,1, 11.9,1,1, 0.632, 10489.858, 310.861, 52725.507 23/01/14,19:51:13,09,10,1, 11.9,1,1, 0.632, 10489.869, 310.859, 52725.551 23/01/14,19:51:13,10,10,1, 11.9,1,1, 0.632, 10489.842, 310.865, 52725.400 23/01/14,19:51:13,11,10,1, 11.9,1,1, 0.632, 10489.852, 310.871, 52725.579 23/01/14,19:51:13,12,10,1, 11.9,1,1, 0.632, 10489.858, 310.841, 52725.507 23/01/14,19:51:13,13,10,1, 11.9,1,1, 0.632, 10489.843, 310.837, 52725.580 23/01/14,19:51:13,14,10,1, 11.9,1,1, 0.632, 10489.833, 310.830, 52725.541 23/01/14,19:51:13,15,10,1, 11.9,1,1, 0.632, 10489.830, 310.842, 52725.508 23/01/14,19:51:13,16,10,1, 11.9,1,1, 0.632, 10489.832, 310.821, 52725.539 23/01/14,19:51:13,17,10,1, 11.9,1,1, 0.632, 10489.821, 310.830, 52725.505 23/01/14,19:51:13,18,10,1, 11.9,1,1, 0.632, 10489.805, 310.806, 52725.508 23/01/14,19:51:13,19,10,1, 11.9,1,1, 0.632, 10489.823, 310.818, 52725.517 23/01/14,19:51:14,00,10,1, 11.9,1,1, 0.636, 10489.818, 310.818, 52725.517 23/01/14,19:51:14,01,10,1, 11.9,1,1, 0.636, 10489.811, 310.812, 52725.524 23/01/14,19:51:14,02,10,1, 11.9,1,1, 0.636, 10489.800, 310.785, 52725.543 23/01/14,19:51:14,03,10,1, 11.9,1,1, 0.636, 10489.808, 310.792, 52725.594 23/01/14,19:51:14,04,10,1, 11.9,1,1, 0.636, 10489.773, 310.773, 52725.490 23/01/14,19:51:14,05,10,1, 11.9,1,1, 0.636, 10489.793, 310.787, 52725.543 23/01/14,19:51:14,06,10,1, 11.9,1,1, 0.636, 10489.802, 310.821, 52725.524 23/01/14,19:51:14,07,10,1, 11.9,1,1, 0.636, 10489.771, 310.812, 52725.497 23/01/14,19:51:14,08,10,1, 11.9,1,1, 0.636, 10489.774, 310.799, 52725.531 23/01/14,19:51:14,09,10,1, 11.9,1,1, 0.636, 10489.760, 310.809, 52725.488 23/01/14,19:51:14,10,10,1, 11.9,1,1, 0.636, 10489.785, 310.792, 52725.487 23/01/14,19:51:14,11,10,1, 11.9,1,1, 0.636, 10489.754, 310.782, 52725.472 23/01/14,19:51:14,12,10,1, 11.9,1,1, 0.636, 10489.781, 310.770, 52725.463 23/01/14,19:51:14,13,10,1, 11.9,1,1, 0.636, 10489.777, 310.764, 52725.447 23/01/14,19:51:14,14,10,1, 11.9,1,1, 0.636, 10489.776, 310.763, 52725.465 23/01/14,19:51:14,15,10,1, 11.9,1,1, 0.636, 10489.772, 310.737, 52725.416 23/01/14,19:51:14,16,10,1, 11.9,1,1, 0.636, 10489.746, 310.750, 52725.436 23/01/14,19:51:14,17,10,1, 11.9,1,1, 0.636, 10489.741, 310.730, 52725.426 23/01/14,19:51:14,18,10,1, 11.9,1,1, 0.636, 10489.745, 310.731, 52725.450 23/01/14,19:51:14,19,10,1, 11.9,1,1, 0.636, 10489.751, 310.733, 52725.463 23/01/14,19:51:15,00,10,1, 11.9,1,1, 0.631, 10489.751, 310.733, 52725.463 23/01/14,19:51:15,01,10,1, 11.9,1,1, 0.631, 10489.737, 310.744, 52725.432 23/01/14,19:51:15,02,10,1, 11.9,1,1, 0.631, 10489.726, 310.721, 52725.423 23/01/14,19:51:15,03,10,1, 11.9,1,1, 0.631, 10489.717, 310.722, 52725.468 23/01/14,19:51:15,04,10,1, 11.9,1,1, 0.631, 10489.711, 310.737, 52725.438 23/01/14,19:51:15,05,10,1, 11.9,1,1, 0.631, 10489.731, 310.747, 52725.448 23/01/14,19:51:15,06,10,1, 11.9,1,1, 0.631, 10489.692, 310.735, 52725.440 23/01/14,19:51:15,07,10,1, 11.9,1,1, 0.631, 10489.713, 310.751, 52725.449 23/01/14,19:51:15,08,10,1, 11.9,1,1, 0.631, 10489.689, 310.770, 52725.460 23/01/14,19:51:15,09,10,1, 11.9,1,1, 0.631, 10489.679, 310.734, 52725.435 23/01/14,19:51:15,10,10,1, 11.9,1,1, 0.631, 10489.683, 310.723, 52725.420 23/01/14,19:51:15,11,10,1, 11.9,1,1, 0.631, 10489.685, 310.746, 52725.445 23/01/14,19:51:15,12,10,1, 11.9,1,1, 0.631, 10489.697, 310.721, 52725.410 23/01/14,19:51:15,13,10,1, 11.9,1,1, 0.631, 10489.671, 310.741, 52725.411 23/01/14,19:51:15,14,10,1, 11.9,1,1, 0.631, 10489.684, 310.733, 52725.422 23/01/14,19:51:15,15,10,1, 11.9,1,1, 0.631, 10489.684, 310.718, 52725.394 23/01/14,19:51:15,16,10,1, 11.9,1,1, 0.631, 10489.675, 310.718, 52725.401 23/01/14,19:51:15,17,10,1, 11.9,1,1, 0.631, 10489.660, 310.688, 52725.416 23/01/14,19:51:15,18,10,1, 11.9,1,1, 0.631, 10489.654, 310.688, 52725.417 23/01/14,19:51:15,19,10,1, 11.9,1,1, 0.631, 10489.651, 310.700, 52725.427 23/01/14,19:51:16,00,10,1, 11.9,1,1, 0.630, 10489.651, 310.700, 52725.427 23/01/14,19:51:16,01,10,1, 11.9,1,1, 0.630, 10489.634, 310.685, 52725.445 23/01/14,19:51:16,02,10,1, 11.9,1,1, 0.630, 10489.639, 310.708, 52725.425 23/01/14,19:51:16,03,10,1, 11.9,1,1, 0.630, 10489.632, 310.723, 52725.420 23/01/14,19:51:16,04,10,1, 11.9,1,1, 0.630, 10489.636, 310.722, 52725.393 23/01/14,19:51:16,05,10,1, 11.9,1,1, 0.630, 10489.625, 310.730, 52725.415 23/01/14,19:51:16,06,10,1, 11.9,1,1, 0.630, 10489.597, 310.698, 52725.399 23/01/14,19:51:16,07,10,1, 11.9,1,1, 0.630, 10489.583, 310.697, 52725.430 23/01/14,19:51:16,08,10,1, 11.9,1,1, 0.630, 10489.609, 310.715, 52725.406 23/01/14,19:51:16,09,10,1, 11.9,1,1, 0.630, 10489.608, 310.701, 52725.401 23/01/14,19:51:16,10,10,1, 11.9,1,1, 0.630, 10489.592, 310.678, 52725.391 23/01/14,19:51:16,11,10,1, 11.9,1,1, 0.630, 10489.599, 310.668, 52725.407 23/01/14,19:51:16,12,10,1, 11.9,1,1, 0.630, 10489.639, 310.684, 52725.268 23/01/14,19:51:16,13,10,1, 11.9,1,1, 0.630, 10489.599, 310.655, 52725.363 23/01/14,19:51:16,14,10,1, 11.9,1,1, 0.630, 10489.573, 310.653, 52725.368 23/01/14,19:51:16,15,10,1, 11.9,1,1, 0.630, 10489.608, 310.649, 52725.368 23/01/14,19:51:16,16,10,1, 11.9,1,1, 0.630, 10489.584, 310.658, 52725.373 23/01/14,19:51:16,17,10,1, 11.9,1,1, 0.630, 10489.571, 310.666, 52725.413 23/01/14,19:51:16,18,10,1, 11.9,1,1, 0.630, 10489.593, 310.654, 52725.369 23/01/14,19:51:16,19,10,1, 11.9,1,1, 0.630, 10489.567, 310.656, 52725.382 23/01/14,19:51:17,00,10,1, 11.9,1,1, 0.632, 10489.559, 310.656, 52725.382 23/01/14,19:51:17,01,10,1, 11.9,1,1, 0.632, 10489.578, 310.669, 52725.397 23/01/14,19:51:17,02,10,1, 11.9,1,1, 0.632, 10489.560, 310.652, 52725.380 23/01/14,19:51:17,03,10,1, 11.9,1,1, 0.632, 10489.579, 310.652, 52725.410 23/01/14,19:51:17,04,10,1, 11.9,1,1, 0.632, 10489.549, 310.646, 52725.402 23/01/14,19:51:17,05,10,1, 11.9,1,1, 0.632, 10489.559, 310.649, 52725.380 23/01/14,19:51:17,06,10,1, 11.9,1,1, 0.632, 10489.563, 310.675, 52725.368 23/01/14,19:51:17,07,10,1, 11.9,1,1, 0.632, 10489.559, 310.656, 52725.399 23/01/14,19:51:17,08,10,1, 11.9,1,1, 0.632, 10489.580, 310.667, 52725.425 23/01/14,19:51:17,09,10,1, 11.9,1,1, 0.632, 10489.522, 310.655, 52725.379 23/01/14,19:51:17,10,10,1, 11.9,1,1, 0.632, 10489.538, 310.667, 52725.391 23/01/14,19:51:17,11,10,1, 11.9,1,1, 0.632, 10489.527, 310.667, 52725.390 23/01/14,19:51:17,12,10,1, 11.9,1,1, 0.632, 10489.534, 310.642, 52725.368 23/01/14,19:51:17,13,10,1, 11.9,1,1, 0.632, 10489.552, 310.658, 52725.308 23/01/14,19:51:17,14,10,1, 11.9,1,1, 0.632, 10489.542, 310.634, 52725.381 23/01/14,19:51:17,15,10,1, 11.9,1,1, 0.632, 10489.524, 310.646, 52725.366 23/01/14,19:51:17,16,10,1, 11.9,1,1, 0.632, 10489.539, 310.633, 52725.104 23/01/14,19:51:17,17,10,1, 11.9,1,1, 0.632, 10489.533, 310.671, 52725.351 23/01/14,19:51:17,18,10,1, 11.9,1,1, 0.632, 10489.503, 310.644, 52725.367 23/01/14,19:51:17,19,10,1, 11.9,1,1, 0.632, 10489.520, 310.648, 52725.384 23/01/14,19:51:18,00,11,1, 11.9,1,1, 0.638, 10489.517, 310.648, 52725.384 23/01/14,19:51:18,01,11,1, 11.9,1,1, 0.638, 10489.516, 310.637, 52725.377 23/01/14,19:51:18,02,11,1, 11.9,1,1, 0.638, 10489.514, 310.643, 52725.362 23/01/14,19:51:18,03,11,1, 11.9,1,1, 0.638, 10489.518, 310.664, 52725.371 23/01/14,19:51:18,04,11,1, 11.9,1,1, 0.638, 10489.521, 310.660, 52725.415 23/01/14,19:51:18,05,11,1, 11.9,1,1, 0.638, 10489.506, 310.654, 52725.401 23/01/14,19:51:18,06,11,1, 11.9,1,1, 0.638, 10489.486, 310.665, 52725.386 23/01/14,19:51:18,07,11,1, 11.9,1,1, 0.638, 10489.481, 310.656, 52725.357 23/01/14,19:51:18,08,11,1, 11.9,1,1, 0.638, 10489.495, 310.629, 52725.372 23/01/14,19:51:18,09,11,1, 11.9,1,1, 0.638, 10489.502, 310.627, 52725.408 23/01/14,19:51:18,10,11,1, 11.9,1,1, 0.638, 10489.474, 310.612, 52725.345 23/01/14,19:51:18,11,11,1, 11.9,1,1, 0.638, 10489.482, 310.606, 52725.314 23/01/14,19:51:18,12,11,1, 11.9,1,1, 0.638, 10489.498, 310.644, 52725.368 23/01/14,19:51:18,13,11,1, 11.9,1,1, 0.638, 10489.491, 310.612, 52725.338 23/01/14,19:51:18,14,11,1, 11.9,1,1, 0.638, 10489.501, 310.584, 52725.331 23/01/14,19:51:18,15,11,1, 11.9,1,1, 0.638, 10489.491, 310.605, 52725.364 23/01/14,19:51:18,16,11,1, 11.9,1,1, 0.638, 10489.488, 310.592, 52725.363 23/01/14,19:51:18,17,11,1, 11.9,1,1, 0.638, 10489.489, 310.594, 52725.363 23/01/14,19:51:18,18,11,1, 11.9,1,1, 0.638, 10489.489, 310.592, 52725.365 23/01/14,19:51:18,19,11,1, 11.9,1,1, 0.638, 10489.523, 310.616, 52725.375 23/01/14,19:51:19,00,11,1, 11.8,1,1, 0.631, 10489.517, 310.616, 52725.375 23/01/14,19:51:19,01,11,1, 11.8,1,1, 0.631, 10489.503, 310.613, 52725.370 23/01/14,19:51:19,02,11,1, 11.8,1,1, 0.631, 10489.517, 310.605, 52725.347 23/01/14,19:51:19,03,11,1, 11.8,1,1, 0.631, 10489.506, 310.609, 52725.319 23/01/14,19:51:19,04,11,1, 11.8,1,1, 0.631, 10489.494, 310.608, 52725.388 23/01/14,19:51:19,05,11,1, 11.8,1,1, 0.631, 10489.495, 310.597, 52725.332 23/01/14,19:51:19,06,11,1, 11.8,1,1, 0.631, 10489.497, 310.611, 52725.325 23/01/14,19:51:19,07,11,1, 11.8,1,1, 0.631, 10489.511, 310.591, 52725.350 23/01/14,19:51:19,08,11,1, 11.8,1,1, 0.631, 10489.505, 310.593, 52725.343 23/01/14,19:51:19,09,11,1, 11.8,1,1, 0.631, 10489.485, 310.574, 52725.336 23/01/14,19:51:19,10,11,1, 11.8,1,1, 0.631, 10489.465, 310.580, 52725.319 23/01/14,19:51:19,11,11,1, 11.8,1,1, 0.631, 10489.483, 310.591, 52725.337 23/01/14,19:51:19,12,11,1, 11.8,1,1, 0.631, 10489.479, 310.595, 52725.284 23/01/14,19:51:19,13,11,1, 11.8,1,1, 0.631, 10489.471, 310.571, 52725.326 23/01/14,19:51:19,14,11,1, 11.8,1,1, 0.631, 10489.491, 310.567, 52725.322 23/01/14,19:51:19,15,11,1, 11.8,1,1, 0.631, 10489.475, 310.569, 52725.319 23/01/14,19:51:19,16,11,1, 11.8,1,1, 0.631, 10489.475, 310.586, 52725.297 23/01/14,19:51:19,17,11,1, 11.8,1,1, 0.631, 10489.495, 310.566, 52725.204 23/01/14,19:51:19,18,11,1, 11.8,1,1, 0.631, 10489.470, 310.586, 52725.375 23/01/14,19:51:19,19,11,1, 11.8,1,1, 0.631, 10489.458, 310.604, 52725.456 23/01/14,19:51:20,00,10,1, 11.9,1,1, 0.634, 10489.451, 310.604, 52725.456 23/01/14,19:51:20,01,10,1, 11.9,1,1, 0.634, 10489.492, 310.587, 52725.276 23/01/14,19:51:20,02,10,1, 11.9,1,1, 0.634, 10489.469, 310.572, 52725.295 23/01/14,19:51:20,03,10,1, 11.9,1,1, 0.634, 10489.458, 310.584, 52725.315 23/01/14,19:51:20,04,10,1, 11.9,1,1, 0.634, 10489.465, 310.567, 52725.318 23/01/14,19:51:20,05,10,1, 11.9,1,1, 0.634, 10489.463, 310.576, 52725.318 23/01/14,19:51:20,06,10,1, 11.9,1,1, 0.634, 10489.466, 310.549, 52725.326 23/01/14,19:51:20,07,10,1, 11.9,1,1, 0.634, 10489.455, 310.551, 52725.303 23/01/14,19:51:20,08,10,1, 11.9,1,1, 0.634, 10489.446, 310.569, 52725.262 23/01/14,19:51:20,09,10,1, 11.9,1,1, 0.634, 10489.435, 310.532, 52725.247 23/01/14,19:51:20,10,10,1, 11.9,1,1, 0.634, 10489.438, 310.547, 52725.215 23/01/14,19:51:20,11,10,1, 11.9,1,1, 0.634, 10489.445, 310.539, 52725.260 23/01/14,19:51:20,12,10,1, 11.9,1,1, 0.634, 10489.448, 310.542, 52725.249 23/01/14,19:51:20,13,10,1, 11.9,1,1, 0.634, 10489.442, 310.547, 52725.265 23/01/14,19:51:20,14,10,1, 11.9,1,1, 0.634, 10489.457, 310.526, 52725.234 23/01/14,19:51:20,15,10,1, 11.9,1,1, 0.634, 10489.448, 310.529, 52725.264 23/01/14,19:51:20,16,10,1, 11.9,1,1, 0.634, 10489.434, 310.546, 52725.230 23/01/14,19:51:20,17,10,1, 11.9,1,1, 0.634, 10489.464, 310.514, 52725.246 23/01/14,19:51:20,18,10,1, 11.9,1,1, 0.634, 10489.433, 310.542, 52725.256 23/01/14,19:51:20,19,10,1, 11.9,1,1, 0.634, 10489.439, 310.533, 52725.233 23/01/14,19:51:21,00,10,1, 11.9,1,1, 0.633, 10489.434, 310.533, 52725.233 23/01/14,19:51:21,01,10,1, 11.9,1,1, 0.633, 10489.438, 310.531, 52725.266 23/01/14,19:51:21,02,10,1, 11.9,1,1, 0.633, 10489.439, 310.538, 52725.267 23/01/14,19:51:21,03,10,1, 11.9,1,1, 0.633, 10489.427, 310.505, 52725.233 23/01/14,19:51:21,04,10,1, 11.9,1,1, 0.633, 10489.425, 310.495, 52725.232 23/01/14,19:51:21,05,10,1, 11.9,1,1, 0.633, 10489.409, 310.509, 52725.261 23/01/14,19:51:21,06,10,1, 11.9,1,1, 0.633, 10489.400, 310.493, 52725.242 23/01/14,19:51:21,07,10,1, 11.9,1,1, 0.633, 10489.394, 310.501, 52725.255 23/01/14,19:51:21,08,10,1, 11.9,1,1, 0.633, 10489.409, 310.478, 52725.213 23/01/14,19:51:21,09,10,1, 11.9,1,1, 0.633, 10489.405, 310.479, 52725.221 23/01/14,19:51:21,10,10,1, 11.9,1,1, 0.633, 10489.405, 310.470, 52725.236 23/01/14,19:51:21,11,10,1, 11.9,1,1, 0.633, 10489.400, 310.475, 52725.282 23/01/14,19:51:21,12,10,1, 11.9,1,1, 0.633, 10489.397, 310.475, 52725.200 23/01/14,19:51:21,13,10,1, 11.9,1,1, 0.633, 10489.391, 310.462, 52725.219 23/01/14,19:51:21,14,10,1, 11.9,1,1, 0.633, 10489.420, 310.473, 52725.243 23/01/14,19:51:21,15,10,1, 11.9,1,1, 0.633, 10489.390, 310.445, 52725.210 23/01/14,19:51:21,16,10,1, 11.9,1,1, 0.633, 10489.363, 310.463, 52725.221 23/01/14,19:51:21,17,10,1, 11.9,1,1, 0.633, 10489.396, 310.466, 52725.248 23/01/14,19:51:21,18,10,1, 11.9,1,1, 0.633, 10489.367, 310.473, 52725.213 23/01/14,19:51:21,19,10,1, 11.9,1,1, 0.633, 10489.395, 310.452, 52725.266 23/01/14,19:51:22,00,10,1, 11.9,1,1, 0.635, 10489.392, 310.452, 52725.266 23/01/14,19:51:22,01,10,1, 11.9,1,1, 0.635, 10489.375, 310.460, 52725.225 23/01/14,19:51:22,02,10,1, 11.9,1,1, 0.635, 10489.372, 310.442, 52725.226 23/01/14,19:51:22,03,10,1, 11.9,1,1, 0.635, 10489.355, 310.447, 52725.224 23/01/14,19:51:22,04,10,1, 11.9,1,1, 0.635, 10489.367, 310.467, 52725.216 23/01/14,19:51:22,05,10,1, 11.9,1,1, 0.635, 10489.356, 310.457, 52725.218 23/01/14,19:51:22,06,10,1, 11.9,1,1, 0.635, 10489.384, 310.464, 52725.284 23/01/14,19:51:22,07,10,1, 11.9,1,1, 0.635, 10489.304, 310.422, 52725.257 23/01/14,19:51:22,08,10,1, 11.9,1,1, 0.635, 10489.367, 310.418, 52725.210 23/01/14,19:51:22,09,10,1, 11.9,1,1, 0.635, 10489.329, 310.417, 52725.224 23/01/14,19:51:22,10,10,1, 11.9,1,1, 0.635, 10489.359, 310.394, 52725.208 23/01/14,19:51:22,11,10,1, 11.9,1,1, 0.635, 10489.336, 310.388, 52725.199 23/01/14,19:51:22,12,10,1, 11.9,1,1, 0.635, 10489.328, 310.384, 52725.193 23/01/14,19:51:22,13,10,1, 11.9,1,1, 0.635, 10489.335, 310.376, 52725.182 23/01/14,19:51:22,14,10,1, 11.9,1,1, 0.635, 10489.337, 310.405, 52725.173 23/01/14,19:51:22,15,10,1, 11.9,1,1, 0.635, 10489.321, 310.383, 52725.207 23/01/14,19:51:22,16,10,1, 11.9,1,1, 0.635, 10489.343, 310.391, 52725.176 23/01/14,19:51:22,17,10,1, 11.9,1,1, 0.635, 10489.337, 310.395, 52725.201 23/01/14,19:51:22,18,10,1, 11.9,1,1, 0.635, 10489.346, 310.419, 52725.189 23/01/14,19:51:22,19,10,1, 11.9,1,1, 0.635, 10489.345, 310.393, 52725.194 23/01/14,19:51:23,00,10,1, 11.9,1,1, 0.637, 10489.342, 310.393, 52725.194 23/01/14,19:51:23,01,10,1, 11.9,1,1, 0.637, 10489.336, 310.410, 52725.182 23/01/14,19:51:23,02,10,1, 11.9,1,1, 0.637, 10489.334, 310.391, 52725.167 23/01/14,19:51:23,03,10,1, 11.9,1,1, 0.637, 10489.315, 310.374, 52725.163 23/01/14,19:51:23,04,10,1, 11.9,1,1, 0.637, 10489.338, 310.386, 52725.196 23/01/14,19:51:23,05,10,1, 11.9,1,1, 0.637, 10489.340, 310.401, 52725.156 23/01/14,19:51:23,06,10,1, 11.9,1,1, 0.637, 10489.313, 310.349, 52725.206 23/01/14,19:51:23,07,10,1, 11.9,1,1, 0.637, 10489.336, 310.359, 52725.189 23/01/14,19:51:23,08,10,1, 11.9,1,1, 0.637, 10489.332, 310.385, 52725.147 23/01/14,19:51:23,09,10,1, 11.9,1,1, 0.637, 10489.326, 310.359, 52725.175 23/01/14,19:51:23,10,10,1, 11.9,1,1, 0.637, 10489.319, 310.365, 52725.146 23/01/14,19:51:23,11,10,1, 11.9,1,1, 0.637, 10489.346, 310.351, 52725.163 23/01/14,19:51:23,12,10,1, 11.9,1,1, 0.637, 10489.298, 310.351, 52725.159 23/01/14,19:51:23,13,10,1, 11.9,1,1, 0.637, 10489.301, 310.370, 52725.148 23/01/14,19:51:23,14,10,1, 11.9,1,1, 0.637, 10489.305, 310.355, 52725.188 23/01/14,19:51:23,15,10,1, 11.9,1,1, 0.637, 10489.296, 310.366, 52725.139 23/01/14,19:51:23,16,10,1, 11.9,1,1, 0.637, 10489.291, 310.351, 52725.152 23/01/14,19:51:23,17,10,1, 11.9,1,1, 0.637, 10489.286, 310.370, 52725.172 23/01/14,19:51:23,18,10,1, 11.9,1,1, 0.637, 10489.292, 310.378, 52725.193 23/01/14,19:51:23,19,10,1, 11.9,1,1, 0.637, 10489.305, 310.375, 52725.153 23/01/14,19:51:24,00,11,1, 11.9,1,1, 0.635, 10489.300, 310.375, 52725.153 23/01/14,19:51:24,01,11,1, 11.9,1,1, 0.635, 10489.286, 310.390, 52725.126 23/01/14,19:51:24,02,11,1, 11.9,1,1, 0.635, 10489.269, 310.372, 52725.149 23/01/14,19:51:24,03,11,1, 11.9,1,1, 0.635, 10489.262, 310.369, 52725.127 23/01/14,19:51:24,04,11,1, 11.9,1,1, 0.635, 10489.262, 310.349, 52725.146 23/01/14,19:51:24,05,11,1, 11.9,1,1, 0.635, 10489.270, 310.356, 52725.090 23/01/14,19:51:24,06,11,1, 11.9,1,1, 0.635, 10489.245, 310.360, 52725.116 23/01/14,19:51:24,07,11,1, 11.9,1,1, 0.635, 10489.257, 310.335, 52725.135 23/01/14,19:51:24,08,11,1, 11.9,1,1, 0.635, 10489.275, 310.332, 52725.113 23/01/14,19:51:24,09,11,1, 11.9,1,1, 0.635, 10489.256, 310.334, 52725.110 23/01/14,19:51:24,10,11,1, 11.9,1,1, 0.635, 10489.252, 310.315, 52725.118 23/01/14,19:51:24,11,11,1, 11.9,1,1, 0.635, 10489.226, 310.334, 52725.089 23/01/14,19:51:24,12,11,1, 11.9,1,1, 0.635, 10489.238, 310.323, 52725.107 23/01/14,19:51:24,13,11,1, 11.9,1,1, 0.635, 10489.246, 310.329, 52725.134 23/01/14,19:51:24,14,11,1, 11.9,1,1, 0.635, 10489.248, 310.298, 52724.971 23/01/14,19:51:24,15,11,1, 11.9,1,1, 0.635, 10489.225, 310.314, 52725.113 23/01/14,19:51:24,16,11,1, 11.9,1,1, 0.635, 10489.245, 310.340, 52725.127 23/01/14,19:51:24,17,11,1, 11.9,1,1, 0.635, 10489.220, 310.325, 52725.130 23/01/14,19:51:24,18,11,1, 11.9,1,1, 0.635, 10489.209, 310.323, 52725.119 23/01/14,19:51:24,19,11,1, 11.9,1,1, 0.635, 10489.179, 310.326, 52725.110 23/01/14,19:51:25,00,11,1, 11.8,1,1, 0.634, 10489.175, 310.326, 52725.110 23/01/14,19:51:25,01,11,1, 11.8,1,1, 0.634, 10489.201, 310.309, 52725.106 23/01/14,19:51:25,02,11,1, 11.8,1,1, 0.634, 10489.187, 310.276, 52725.097 23/01/14,19:51:25,03,11,1, 11.8,1,1, 0.634, 10489.171, 310.290, 52725.092 23/01/14,19:51:25,04,11,1, 11.8,1,1, 0.634, 10489.170, 310.258, 52725.072 23/01/14,19:51:25,05,11,1, 11.8,1,1, 0.634, 10489.177, 310.251, 52725.103 23/01/14,19:51:25,06,11,1, 11.8,1,1, 0.634, 10489.151, 310.247, 52725.049 23/01/14,19:51:25,07,11,1, 11.8,1,1, 0.634, 10489.159, 310.244, 52725.063 23/01/14,19:51:25,08,11,1, 11.8,1,1, 0.634, 10489.168, 310.252, 52725.065 23/01/14,19:51:25,09,11,1, 11.8,1,1, 0.634, 10489.172, 310.248, 52725.045 23/01/14,19:51:25,10,11,1, 11.8,1,1, 0.634, 10489.182, 310.235, 52725.071 23/01/14,19:51:25,11,11,1, 11.8,1,1, 0.634, 10489.139, 310.234, 52725.087 23/01/14,19:51:25,12,11,1, 11.8,1,1, 0.634, 10489.133, 310.246, 52725.051 23/01/14,19:51:25,13,11,1, 11.8,1,1, 0.634, 10489.150, 310.237, 52725.091 23/01/14,19:51:25,14,11,1, 11.8,1,1, 0.634, 10489.105, 310.259, 52725.049 23/01/14,19:51:25,15,11,1, 11.8,1,1, 0.634, 10489.127, 310.203, 52725.068 23/01/14,19:51:25,16,11,1, 11.8,1,1, 0.634, 10489.116, 310.228, 52725.076 23/01/14,19:51:25,17,11,1, 11.8,1,1, 0.634, 10489.119, 310.207, 52725.106 23/01/14,19:51:25,18,11,1, 11.8,1,1, 0.634, 10489.124, 310.222, 52725.044 23/01/14,19:51:25,19,11,1, 11.8,1,1, 0.634, 10489.100, 310.201, 52725.055 23/01/14,19:51:26,00,11,1, 11.9,1,1, 0.635, 10489.092, 310.201, 52725.055 23/01/14,19:51:26,01,11,1, 11.9,1,1, 0.635, 10489.104, 310.196, 52725.044 23/01/14,19:51:26,02,11,1, 11.9,1,1, 0.635, 10489.083, 310.199, 52725.050 23/01/14,19:51:26,03,11,1, 11.9,1,1, 0.635, 10489.087, 310.187, 52725.024 23/01/14,19:51:26,04,11,1, 11.9,1,1, 0.635, 10489.105, 310.164, 52725.022 23/01/14,19:51:26,05,11,1, 11.9,1,1, 0.635, 10489.078, 310.161, 52725.038 23/01/14,19:51:26,06,11,1, 11.9,1,1, 0.635, 10489.059, 310.153, 52725.043 23/01/14,19:51:26,07,11,1, 11.9,1,1, 0.635, 10489.086, 310.116, 52725.046 23/01/14,19:51:26,08,11,1, 11.9,1,1, 0.635, 10489.066, 310.137, 52725.008 23/01/14,19:51:26,09,11,1, 11.9,1,1, 0.635, 10489.039, 310.143, 52724.972 23/01/14,19:51:26,10,11,1, 11.9,1,1, 0.635, 10489.065, 310.117, 52725.037 23/01/14,19:51:26,11,11,1, 11.9,1,1, 0.635, 10489.055, 310.119, 52724.971 23/01/14,19:51:26,12,11,1, 11.9,1,1, 0.635, 10489.062, 310.134, 52725.008 23/01/14,19:51:26,13,11,1, 11.9,1,1, 0.635, 10489.041, 310.168, 52725.024 23/01/14,19:51:26,14,11,1, 11.9,1,1, 0.635, 10489.047, 310.112, 52725.037 23/01/14,19:51:26,15,11,1, 11.9,1,1, 0.635, 10489.005, 310.129, 52725.038 23/01/14,19:51:26,16,11,1, 11.9,1,1, 0.635, 10489.019, 310.131, 52725.017 23/01/14,19:51:26,17,11,1, 11.9,1,1, 0.635, 10489.015, 310.121, 52725.046 23/01/14,19:51:26,18,11,1, 11.9,1,1, 0.635, 10489.010, 310.108, 52725.044 23/01/14,19:51:26,19,11,1, 11.9,1,1, 0.635, 10488.993, 310.118, 52725.027 23/01/14,19:51:27,00,11,1, 11.9,1,1, 0.634, 10488.992, 310.118, 52725.027 23/01/14,19:51:27,01,11,1, 11.9,1,1, 0.634, 10488.995, 310.109, 52725.045 23/01/14,19:51:27,02,11,1, 11.9,1,1, 0.634, 10488.984, 310.091, 52724.987 23/01/14,19:51:27,03,11,1, 11.9,1,1, 0.634, 10488.987, 310.087, 52725.017 23/01/14,19:51:27,04,11,1, 11.9,1,1, 0.634, 10488.987, 310.104, 52725.011 23/01/14,19:51:27,05,11,1, 11.9,1,1, 0.634, 10488.990, 310.108, 52725.017 23/01/14,19:51:27,06,11,1, 11.9,1,1, 0.634, 10488.967, 310.086, 52725.003 23/01/14,19:51:27,07,11,1, 11.9,1,1, 0.634, 10488.993, 310.090, 52725.034 23/01/14,19:51:27,08,11,1, 11.9,1,1, 0.634, 10488.969, 310.077, 52724.991 23/01/14,19:51:27,09,11,1, 11.9,1,1, 0.634, 10488.972, 310.091, 52725.011 23/01/14,19:51:27,10,11,1, 11.9,1,1, 0.634, 10488.985, 310.086, 52725.027 23/01/14,19:51:27,11,11,1, 11.9,1,1, 0.634, 10488.977, 310.089, 52725.030 23/01/14,19:51:27,12,11,1, 11.9,1,1, 0.634, 10488.955, 310.081, 52725.027 23/01/14,19:51:27,13,11,1, 11.9,1,1, 0.634, 10488.968, 310.073, 52725.027 23/01/14,19:51:27,14,11,1, 11.9,1,1, 0.634, 10488.953, 310.078, 52725.047 23/01/14,19:51:27,15,11,1, 11.9,1,1, 0.634, 10488.954, 310.076, 52725.027 23/01/14,19:51:27,16,11,1, 11.9,1,1, 0.634, 10488.951, 310.075, 52725.022 23/01/14,19:51:27,17,11,1, 11.9,1,1, 0.634, 10488.977, 310.073, 52724.991 23/01/14,19:51:27,18,11,1, 11.9,1,1, 0.634, 10488.924, 310.043, 52724.977 23/01/14,19:51:27,19,11,1, 11.9,1,1, 0.634, 10488.941, 310.070, 52724.975 23/01/14,19:51:28,00,11,1, 11.9,1,1, 0.635, 10488.933, 310.070, 52724.975 23/01/14,19:51:28,01,11,1, 11.9,1,1, 0.635, 10488.920, 310.024, 52724.980 23/01/14,19:51:28,02,11,1, 11.9,1,1, 0.635, 10488.934, 310.039, 52724.994 23/01/14,19:51:28,03,11,1, 11.9,1,1, 0.635, 10488.929, 309.988, 52724.974 23/01/14,19:51:28,04,11,1, 11.9,1,1, 0.635, 10488.931, 309.997, 52724.941 23/01/14,19:51:28,05,11,1, 11.9,1,1, 0.635, 10488.941, 310.009, 52724.978 23/01/14,19:51:28,06,11,1, 11.9,1,1, 0.635, 10488.934, 310.000, 52724.961 23/01/14,19:51:28,07,11,1, 11.9,1,1, 0.635, 10488.938, 309.991, 52724.973 23/01/14,19:51:28,08,11,1, 11.9,1,1, 0.635, 10488.930, 309.986, 52724.952 23/01/14,19:51:28,09,11,1, 11.9,1,1, 0.635, 10488.912, 309.992, 52725.086 23/01/14,19:51:28,10,11,1, 11.9,1,1, 0.635, 10488.921, 309.983, 52724.924 23/01/14,19:51:28,11,11,1, 11.9,1,1, 0.635, 10488.935, 309.993, 52724.921 23/01/14,19:51:28,12,11,1, 11.9,1,1, 0.635, 10488.933, 309.954, 52724.907 23/01/14,19:51:28,13,11,1, 11.9,1,1, 0.635, 10488.915, 309.970, 52724.917 23/01/14,19:51:28,14,11,1, 11.9,1,1, 0.635, 10488.922, 309.981, 52724.970 23/01/14,19:51:28,15,11,1, 11.9,1,1, 0.635, 10488.942, 310.004, 52724.933 23/01/14,19:51:28,16,11,1, 11.9,1,1, 0.635, 10488.906, 309.949, 52724.947 23/01/14,19:51:28,17,11,1, 11.9,1,1, 0.635, 10488.914, 309.956, 52724.916 23/01/14,19:51:28,18,11,1, 11.9,1,1, 0.635, 10488.921, 309.961, 52724.922 23/01/14,19:51:28,19,11,1, 11.9,1,1, 0.635, 10488.902, 309.949, 52724.929 23/01/14,19:51:29,00,11,1, 11.9,1,1, 0.634, 10488.900, 309.949, 52724.929 23/01/14,19:51:29,01,11,1, 11.9,1,1, 0.634, 10488.906, 309.937, 52724.908 23/01/14,19:51:29,02,11,1, 11.9,1,1, 0.634, 10488.918, 309.918, 52724.935 23/01/14,19:51:29,03,11,1, 11.9,1,1, 0.634, 10488.880, 309.948, 52724.903 23/01/14,19:51:29,04,11,1, 11.9,1,1, 0.634, 10488.895, 309.911, 52724.884 23/01/14,19:51:29,05,11,1, 11.9,1,1, 0.634, 10488.910, 309.900, 52724.924 23/01/14,19:51:29,06,11,1, 11.9,1,1, 0.634, 10488.895, 309.929, 52724.899 23/01/14,19:51:29,07,11,1, 11.9,1,1, 0.634, 10488.867, 309.912, 52724.894 23/01/14,19:51:29,08,11,1, 11.9,1,1, 0.634, 10488.912, 309.914, 52724.910 23/01/14,19:51:29,09,11,1, 11.9,1,1, 0.634, 10488.897, 309.923, 52724.905 23/01/14,19:51:29,10,11,1, 11.9,1,1, 0.634, 10488.897, 309.910, 52724.933 23/01/14,19:51:29,11,11,1, 11.9,1,1, 0.634, 10488.908, 309.886, 52724.907 23/01/14,19:51:29,12,11,1, 11.9,1,1, 0.634, 10488.869, 309.895, 52724.851 23/01/14,19:51:29,13,11,1, 11.9,1,1, 0.634, 10488.885, 309.918, 52724.888 23/01/14,19:51:29,14,11,1, 11.9,1,1, 0.634, 10488.885, 309.891, 52724.895 23/01/14,19:51:29,15,11,1, 11.9,1,1, 0.634, 10488.852, 309.896, 52724.857 23/01/14,19:51:29,16,11,1, 11.9,1,1, 0.634, 10488.870, 309.864, 52724.847 23/01/14,19:51:29,17,11,1, 11.9,1,1, 0.634, 10488.869, 309.865, 52724.870 23/01/14,19:51:29,18,11,1, 11.9,1,1, 0.634, 10488.871, 309.871, 52724.881 23/01/14,19:51:29,19,11,1, 11.9,1,1, 0.634, 10488.873, 309.859, 52724.891 23/01/14,19:51:30,00,11,1, 11.9,1,1, 0.634, 10488.867, 309.859, 52724.891 23/01/14,19:51:30,01,11,1, 11.9,1,1, 0.634, 10488.864, 309.857, 52724.864 23/01/14,19:51:30,02,11,1, 11.9,1,1, 0.634, 10488.863, 309.836, 52724.816 23/01/14,19:51:30,03,11,1, 11.9,1,1, 0.634, 10488.856, 309.837, 52724.831 23/01/14,19:51:30,04,11,1, 11.9,1,1, 0.634, 10488.849, 309.856, 52724.848 23/01/14,19:51:30,05,11,1, 11.9,1,1, 0.634, 10488.877, 309.841, 52724.897 23/01/14,19:51:30,06,11,1, 11.9,1,1, 0.634, 10488.855, 309.852, 52724.929 23/01/14,19:51:30,07,11,1, 11.9,1,1, 0.634, 10488.896, 309.835, 52724.852 23/01/14,19:51:30,08,11,1, 11.9,1,1, 0.634, 10488.871, 309.839, 52724.862 23/01/14,19:51:30,09,11,1, 11.9,1,1, 0.634, 10488.844, 309.849, 52724.857 23/01/14,19:51:30,10,11,1, 11.9,1,1, 0.634, 10488.854, 309.838, 52724.879 23/01/14,19:51:30,11,11,1, 11.9,1,1, 0.634, 10488.849, 309.821, 52724.860 23/01/14,19:51:30,12,11,1, 11.9,1,1, 0.634, 10488.829, 309.819, 52724.866 23/01/14,19:51:30,13,11,1, 11.9,1,1, 0.634, 10488.834, 309.836, 52724.832 23/01/14,19:51:30,14,11,1, 11.9,1,1, 0.634, 10488.835, 309.820, 52724.826 23/01/14,19:51:30,15,11,1, 11.9,1,1, 0.634, 10488.848, 309.813, 52724.865 23/01/14,19:51:30,16,11,1, 11.9,1,1, 0.634, 10488.837, 309.801, 52724.872 23/01/14,19:51:30,17,11,1, 11.9,1,1, 0.634, 10488.826, 309.836, 52724.848 23/01/14,19:51:30,18,11,1, 11.9,1,1, 0.634, 10488.817, 309.798, 52724.860 23/01/14,19:51:30,19,11,1, 11.9,1,1, 0.634, 10488.814, 309.803, 52724.829 23/01/14,19:51:31,00,11,1, 11.8,1,1, 0.635, 10488.808, 309.803, 52724.829 23/01/14,19:51:31,01,11,1, 11.8,1,1, 0.635, 10488.797, 309.745, 52724.818 23/01/14,19:51:31,02,11,1, 11.8,1,1, 0.635, 10488.806, 309.748, 52724.821 23/01/14,19:51:31,03,11,1, 11.8,1,1, 0.635, 10488.785, 309.761, 52724.818 23/01/14,19:51:31,04,11,1, 11.8,1,1, 0.635, 10488.781, 309.748, 52724.811 23/01/14,19:51:31,05,11,1, 11.8,1,1, 0.635, 10488.758, 309.725, 52724.821 23/01/14,19:51:31,06,11,1, 11.8,1,1, 0.635, 10488.782, 309.723, 52724.847 23/01/14,19:51:31,07,11,1, 11.8,1,1, 0.635, 10488.765, 309.724, 52724.839 23/01/14,19:51:31,08,11,1, 11.8,1,1, 0.635, 10488.781, 309.732, 52724.827 23/01/14,19:51:31,09,11,1, 11.8,1,1, 0.635, 10488.780, 309.702, 52724.813 23/01/14,19:51:31,10,11,1, 11.8,1,1, 0.635, 10488.759, 309.725, 52724.806 23/01/14,19:51:31,11,11,1, 11.8,1,1, 0.635, 10488.747, 309.730, 52724.873 23/01/14,19:51:31,12,11,1, 11.8,1,1, 0.635, 10488.754, 309.716, 52724.808 23/01/14,19:51:31,13,11,1, 11.8,1,1, 0.635, 10488.757, 309.703, 52724.790 23/01/14,19:51:31,14,11,1, 11.8,1,1, 0.635, 10488.756, 309.708, 52724.810 23/01/14,19:51:31,15,11,1, 11.8,1,1, 0.635, 10488.728, 309.692, 52724.857 23/01/14,19:51:31,16,11,1, 11.8,1,1, 0.635, 10488.738, 309.701, 52724.827 23/01/14,19:51:31,17,11,1, 11.8,1,1, 0.635, 10488.743, 309.678, 52724.804 23/01/14,19:51:31,18,11,1, 11.8,1,1, 0.635, 10488.721, 309.681, 52724.796 23/01/14,19:51:31,19,11,1, 11.8,1,1, 0.635, 10488.720, 309.669, 52724.803 23/01/14,19:51:32,00,11,1, 11.9,1,1, 0.633, 10488.716, 309.669, 52724.803 23/01/14,19:51:32,01,11,1, 11.9,1,1, 0.633, 10488.710, 309.656, 52724.793 23/01/14,19:51:32,02,11,1, 11.9,1,1, 0.633, 10488.740, 309.617, 52724.824 23/01/14,19:51:32,03,11,1, 11.9,1,1, 0.633, 10488.720, 309.617, 52724.841 23/01/14,19:51:32,04,11,1, 11.9,1,1, 0.633, 10488.717, 309.622, 52724.822 23/01/14,19:51:32,05,11,1, 11.9,1,1, 0.633, 10488.712, 309.615, 52724.788 23/01/14,19:51:32,06,11,1, 11.9,1,1, 0.633, 10488.723, 309.606, 52724.797 23/01/14,19:51:32,07,11,1, 11.9,1,1, 0.633, 10488.680, 309.607, 52724.783 23/01/14,19:51:32,08,11,1, 11.9,1,1, 0.633, 10488.714, 309.605, 52724.768 23/01/14,19:51:32,09,11,1, 11.9,1,1, 0.633, 10488.687, 309.590, 52724.747 23/01/14,19:51:32,10,11,1, 11.9,1,1, 0.633, 10488.669, 309.572, 52724.746 23/01/14,19:51:32,11,11,1, 11.9,1,1, 0.633, 10488.674, 309.611, 52724.809 23/01/14,19:51:32,12,11,1, 11.9,1,1, 0.633, 10488.683, 309.583, 52724.797 23/01/14,19:51:32,13,11,1, 11.9,1,1, 0.633, 10488.658, 309.581, 52724.786 23/01/14,19:51:32,14,11,1, 11.9,1,1, 0.633, 10488.667, 309.559, 52724.820 23/01/14,19:51:32,15,11,1, 11.9,1,1, 0.633, 10488.652, 309.567, 52724.770 23/01/14,19:51:32,16,11,1, 11.9,1,1, 0.633, 10488.633, 309.546, 52724.764 23/01/14,19:51:32,17,11,1, 11.9,1,1, 0.633, 10488.660, 309.540, 52724.753 23/01/14,19:51:32,18,11,1, 11.9,1,1, 0.633, 10488.629, 309.516, 52724.758 23/01/14,19:51:32,19,11,1, 11.9,1,1, 0.633, 10488.639, 309.519, 52724.762 23/01/14,19:51:33,00,10,1, 11.8,1,1, 0.636, 10488.633, 309.519, 52724.762 23/01/14,19:51:33,01,10,1, 11.8,1,1, 0.636, 10488.611, 309.511, 52724.753 23/01/14,19:51:33,02,10,1, 11.8,1,1, 0.636, 10488.625, 309.503, 52724.740 23/01/14,19:51:33,03,10,1, 11.8,1,1, 0.636, 10488.628, 309.497, 52724.737 23/01/14,19:51:33,04,10,1, 11.8,1,1, 0.636, 10488.606, 309.487, 52724.728 23/01/14,19:51:33,05,10,1, 11.8,1,1, 0.636, 10488.594, 309.507, 52724.741 23/01/14,19:51:33,06,10,1, 11.8,1,1, 0.636, 10488.586, 309.498, 52724.713 23/01/14,19:51:33,07,10,1, 11.8,1,1, 0.636, 10488.555, 309.493, 52724.728 23/01/14,19:51:33,08,10,1, 11.8,1,1, 0.636, 10488.596, 309.493, 52724.738 23/01/14,19:51:33,09,10,1, 11.8,1,1, 0.636, 10488.575, 309.495, 52724.921 23/01/14,19:51:33,10,10,1, 11.8,1,1, 0.636, 10488.615, 309.497, 52724.813 23/01/14,19:51:33,11,10,1, 11.8,1,1, 0.636, 10488.573, 309.496, 52724.736 23/01/14,19:51:33,12,10,1, 11.8,1,1, 0.636, 10488.558, 309.484, 52724.726 23/01/14,19:51:33,13,10,1, 11.8,1,1, 0.636, 10488.538, 309.460, 52724.730 23/01/14,19:51:33,14,10,1, 11.8,1,1, 0.636, 10488.545, 309.469, 52724.717 23/01/14,19:51:33,15,10,1, 11.8,1,1, 0.636, 10488.554, 309.443, 52724.727 23/01/14,19:51:33,16,10,1, 11.8,1,1, 0.636, 10488.540, 309.463, 52724.713 23/01/14,19:51:33,17,10,1, 11.8,1,1, 0.636, 10488.553, 309.464, 52724.717 23/01/14,19:51:33,18,10,1, 11.8,1,1, 0.636, 10488.543, 309.439, 52724.695 23/01/14,19:51:33,19,10,1, 11.8,1,1, 0.636, 10488.555, 309.419, 52724.684 23/01/14,19:51:34,00,11,1, 11.9,1,1, 0.635, 10488.549, 309.419, 52724.684 23/01/14,19:51:34,01,11,1, 11.9,1,1, 0.635, 10488.521, 309.402, 52724.701 23/01/14,19:51:34,02,11,1, 11.9,1,1, 0.635, 10488.532, 309.406, 52724.698 23/01/14,19:51:34,03,11,1, 11.9,1,1, 0.635, 10488.543, 309.389, 52724.709 23/01/14,19:51:34,04,11,1, 11.9,1,1, 0.635, 10488.552, 309.415, 52724.678 23/01/14,19:51:34,05,11,1, 11.9,1,1, 0.635, 10488.533, 309.415, 52724.717 23/01/14,19:51:34,06,11,1, 11.9,1,1, 0.635, 10488.525, 309.410, 52724.711 23/01/14,19:51:34,07,11,1, 11.9,1,1, 0.635, 10488.531, 309.399, 52724.683 23/01/14,19:51:34,08,11,1, 11.9,1,1, 0.635, 10488.534, 309.414, 52724.701 23/01/14,19:51:34,09,11,1, 11.9,1,1, 0.635, 10488.540, 309.408, 52724.704 23/01/14,19:51:34,10,11,1, 11.9,1,1, 0.635, 10488.515, 309.386, 52724.676 23/01/14,19:51:34,11,11,1, 11.9,1,1, 0.635, 10488.500, 309.381, 52724.684 23/01/14,19:51:34,12,11,1, 11.9,1,1, 0.635, 10488.505, 309.373, 52724.680 23/01/14,19:51:34,13,11,1, 11.9,1,1, 0.635, 10488.497, 309.373, 52724.622 23/01/14,19:51:34,14,11,1, 11.9,1,1, 0.635, 10488.498, 309.367, 52724.697 23/01/14,19:51:34,15,11,1, 11.9,1,1, 0.635, 10488.498, 309.338, 52724.683 23/01/14,19:51:34,16,11,1, 11.9,1,1, 0.635, 10488.486, 309.351, 52724.676 23/01/14,19:51:34,17,11,1, 11.9,1,1, 0.635, 10488.487, 309.320, 52724.691 23/01/14,19:51:34,18,11,1, 11.9,1,1, 0.635, 10488.487, 309.298, 52724.681 23/01/14,19:51:34,19,11,1, 11.9,1,1, 0.635, 10488.465, 309.315, 52724.685 23/01/14,19:51:35,00,11,1, 11.9,1,1, 0.631, 10488.458, 309.315, 52724.685 23/01/14,19:51:35,01,11,1, 11.9,1,1, 0.631, 10488.486, 309.316, 52724.665 23/01/14,19:51:35,02,11,1, 11.9,1,1, 0.631, 10488.468, 309.304, 52724.666 23/01/14,19:51:35,03,11,1, 11.9,1,1, 0.631, 10488.471, 309.315, 52724.646 23/01/14,19:51:35,04,11,1, 11.9,1,1, 0.631, 10488.457, 309.300, 52724.669 23/01/14,19:51:35,05,11,1, 11.9,1,1, 0.631, 10488.422, 309.278, 52724.699 23/01/14,19:51:35,06,11,1, 11.9,1,1, 0.631, 10488.432, 309.289, 52724.664 23/01/14,19:51:35,07,11,1, 11.9,1,1, 0.631, 10488.434, 309.278, 52724.699 23/01/14,19:51:35,08,11,1, 11.9,1,1, 0.631, 10488.418, 309.277, 52724.674 23/01/14,19:51:35,09,11,1, 11.9,1,1, 0.631, 10488.410, 309.263, 52724.679 23/01/14,19:51:35,10,11,1, 11.9,1,1, 0.631, 10488.431, 309.273, 52724.677 23/01/14,19:51:35,11,11,1, 11.9,1,1, 0.631, 10488.357, 309.258, 52724.565 23/01/14,19:51:35,12,11,1, 11.9,1,1, 0.631, 10488.391, 309.222, 52724.735 23/01/14,19:51:35,13,11,1, 11.9,1,1, 0.631, 10488.393, 309.230, 52724.625 23/01/14,19:51:35,14,11,1, 11.9,1,1, 0.631, 10488.390, 309.206, 52724.651 23/01/14,19:51:35,15,11,1, 11.9,1,1, 0.631, 10488.365, 309.208, 52724.690 23/01/14,19:51:35,16,11,1, 11.9,1,1, 0.631, 10488.374, 309.196, 52724.619 23/01/14,19:51:35,17,11,1, 11.9,1,1, 0.631, 10488.328, 309.175, 52724.726 23/01/14,19:51:35,18,11,1, 11.9,1,1, 0.631, 10488.328, 309.155, 52724.685 23/01/14,19:51:35,19,11,1, 11.9,1,1, 0.631, 10488.313, 309.157, 52724.654 23/01/14,19:51:36,00,10,1, 11.9,1,1, 0.634, 10488.307, 309.157, 52724.654 23/01/14,19:51:36,01,10,1, 11.9,1,1, 0.634, 10488.295, 309.158, 52724.644 23/01/14,19:51:36,02,10,1, 11.9,1,1, 0.634, 10488.311, 309.144, 52724.650 23/01/14,19:51:36,03,10,1, 11.9,1,1, 0.634, 10488.316, 309.161, 52724.660 23/01/14,19:51:36,04,10,1, 11.9,1,1, 0.634, 10488.284, 309.154, 52724.664 23/01/14,19:51:36,05,10,1, 11.9,1,1, 0.634, 10488.293, 309.157, 52724.624 23/01/14,19:51:36,06,10,1, 11.9,1,1, 0.634, 10488.296, 309.160, 52724.639 23/01/14,19:51:36,07,10,1, 11.9,1,1, 0.634, 10488.259, 309.131, 52724.653 23/01/14,19:51:36,08,10,1, 11.9,1,1, 0.634, 10488.273, 309.133, 52724.621 23/01/14,19:51:36,09,10,1, 11.9,1,1, 0.634, 10488.273, 309.114, 52724.641 23/01/14,19:51:36,10,10,1, 11.9,1,1, 0.634, 10488.230, 309.147, 52724.640 23/01/14,19:51:36,11,10,1, 11.9,1,1, 0.634, 10488.259, 309.108, 52724.639 23/01/14,19:51:36,12,10,1, 11.9,1,1, 0.634, 10488.234, 309.092, 52724.633 23/01/14,19:51:36,13,10,1, 11.9,1,1, 0.634, 10488.223, 309.059, 52724.636 23/01/14,19:51:36,14,10,1, 11.9,1,1, 0.634, 10488.229, 309.064, 52724.610 23/01/14,19:51:36,15,10,1, 11.9,1,1, 0.634, 10488.212, 309.050, 52724.596 23/01/14,19:51:36,16,10,1, 11.9,1,1, 0.634, 10488.208, 309.034, 52724.615 23/01/14,19:51:36,17,10,1, 11.9,1,1, 0.634, 10488.180, 309.041, 52724.587 23/01/14,19:51:36,18,10,1, 11.9,1,1, 0.634, 10488.206, 309.025, 52724.585 23/01/14,19:51:36,19,10,1, 11.9,1,1, 0.634, 10488.176, 309.025, 52724.613 23/01/14,19:51:37,00,11,1, 11.9,1,1, 0.636, 10488.174, 309.025, 52724.613 23/01/14,19:51:37,01,11,1, 11.9,1,1, 0.636, 10488.152, 309.002, 52724.601 23/01/14,19:51:37,02,11,1, 11.9,1,1, 0.636, 10488.177, 309.009, 52724.616 23/01/14,19:51:37,03,11,1, 11.9,1,1, 0.636, 10488.158, 309.002, 52724.614 23/01/14,19:51:37,04,11,1, 11.9,1,1, 0.636, 10488.134, 308.999, 52724.595 23/01/14,19:51:37,05,11,1, 11.9,1,1, 0.636, 10488.133, 309.013, 52724.614 23/01/14,19:51:37,06,11,1, 11.9,1,1, 0.636, 10488.125, 309.012, 52724.603 23/01/14,19:51:37,07,11,1, 11.9,1,1, 0.636, 10488.114, 309.009, 52724.602 23/01/14,19:51:37,08,11,1, 11.9,1,1, 0.636, 10488.124, 308.992, 52724.587 23/01/14,19:51:37,09,11,1, 11.9,1,1, 0.636, 10488.097, 308.973, 52724.566 23/01/14,19:51:37,10,11,1, 11.9,1,1, 0.636, 10488.123, 308.981, 52724.619 23/01/14,19:51:37,11,11,1, 11.9,1,1, 0.636, 10488.088, 308.937, 52724.632 23/01/14,19:51:37,12,11,1, 11.9,1,1, 0.636, 10488.109, 308.965, 52724.572 23/01/14,19:51:37,13,11,1, 11.9,1,1, 0.636, 10488.091, 308.948, 52724.555 23/01/14,19:51:37,14,11,1, 11.9,1,1, 0.636, 10488.085, 308.937, 52724.545 23/01/14,19:51:37,15,11,1, 11.9,1,1, 0.636, 10488.059, 308.924, 52724.588 23/01/14,19:51:37,16,11,1, 11.9,1,1, 0.636, 10488.081, 308.907, 52724.577 23/01/14,19:51:37,17,11,1, 11.9,1,1, 0.636, 10488.068, 308.915, 52724.586 23/01/14,19:51:37,18,11,1, 11.9,1,1, 0.636, 10488.054, 308.896, 52724.584 23/01/14,19:51:37,19,11,1, 11.9,1,1, 0.636, 10488.033, 308.884, 52724.682 23/01/14,19:51:38,00,10,1, 11.8,1,1, 0.636, 10488.032, 308.884, 52724.682 23/01/14,19:51:38,01,10,1, 11.8,1,1, 0.636, 10488.036, 308.884, 52724.594 23/01/14,19:51:38,02,10,1, 11.8,1,1, 0.636, 10488.043, 308.853, 52724.586 23/01/14,19:51:38,03,10,1, 11.8,1,1, 0.636, 10488.051, 308.853, 52724.608 23/01/14,19:51:38,04,10,1, 11.8,1,1, 0.636, 10488.014, 308.878, 52724.610 23/01/14,19:51:38,05,10,1, 11.8,1,1, 0.636, 10488.041, 308.879, 52724.612 23/01/14,19:51:38,06,10,1, 11.8,1,1, 0.636, 10488.017, 308.865, 52724.565 23/01/14,19:51:38,07,10,1, 11.8,1,1, 0.636, 10488.009, 308.863, 52724.599 23/01/14,19:51:38,08,10,1, 11.8,1,1, 0.636, 10487.996, 308.863, 52724.573 23/01/14,19:51:38,09,10,1, 11.8,1,1, 0.636, 10488.006, 308.849, 52724.564 23/01/14,19:51:38,10,10,1, 11.8,1,1, 0.636, 10487.984, 308.840, 52724.577 23/01/14,19:51:38,11,10,1, 11.8,1,1, 0.636, 10487.992, 308.818, 52724.548 23/01/14,19:51:38,12,10,1, 11.8,1,1, 0.636, 10487.991, 308.844, 52724.533 23/01/14,19:51:38,13,10,1, 11.8,1,1, 0.636, 10487.951, 308.838, 52724.589 23/01/14,19:51:38,14,10,1, 11.8,1,1, 0.636, 10487.979, 308.794, 52724.583 23/01/14,19:51:38,15,10,1, 11.8,1,1, 0.636, 10487.976, 308.782, 52724.612 23/01/14,19:51:38,16,10,1, 11.8,1,1, 0.636, 10487.939, 308.799, 52724.461 23/01/14,19:51:38,17,10,1, 11.8,1,1, 0.636, 10487.981, 308.793, 52724.543 23/01/14,19:51:38,18,10,1, 11.8,1,1, 0.636, 10487.971, 308.750, 52724.506 23/01/14,19:51:38,19,10,1, 11.8,1,1, 0.636, 10487.991, 308.777, 52724.539 23/01/14,19:51:39,00,10,1, 11.9,1,1, 0.633, 10487.990, 308.777, 52724.539 23/01/14,19:51:39,01,10,1, 11.9,1,1, 0.633, 10487.968, 308.755, 52724.511 23/01/14,19:51:39,02,10,1, 11.9,1,1, 0.633, 10487.956, 308.763, 52724.535 23/01/14,19:51:39,03,10,1, 11.9,1,1, 0.633, 10487.961, 308.757, 52724.548 23/01/14,19:51:39,04,10,1, 11.9,1,1, 0.633, 10487.970, 308.773, 52724.554 23/01/14,19:51:39,05,10,1, 11.9,1,1, 0.633, 10487.941, 308.764, 52724.555 23/01/14,19:51:39,06,10,1, 11.9,1,1, 0.633, 10487.955, 308.770, 52724.551 23/01/14,19:51:39,07,10,1, 11.9,1,1, 0.633, 10487.951, 308.739, 52724.599 23/01/14,19:51:39,08,10,1, 11.9,1,1, 0.633, 10487.954, 308.758, 52724.574 23/01/14,19:51:39,09,10,1, 11.9,1,1, 0.633, 10487.944, 308.741, 52724.571 23/01/14,19:51:39,10,10,1, 11.9,1,1, 0.633, 10487.928, 308.729, 52724.506 23/01/14,19:51:39,11,10,1, 11.9,1,1, 0.633, 10487.926, 308.724, 52724.553 23/01/14,19:51:39,12,10,1, 11.9,1,1, 0.633, 10487.921, 308.720, 52724.509 23/01/14,19:51:39,13,10,1, 11.9,1,1, 0.633, 10487.919, 308.688, 52724.534 23/01/14,19:51:39,14,10,1, 11.9,1,1, 0.633, 10487.934, 308.695, 52724.539 23/01/14,19:51:39,15,10,1, 11.9,1,1, 0.633, 10487.922, 308.671, 52724.534 23/01/14,19:51:39,16,10,1, 11.9,1,1, 0.633, 10487.912, 308.653, 52724.502 23/01/14,19:51:39,17,10,1, 11.9,1,1, 0.633, 10487.907, 308.653, 52724.473 23/01/14,19:51:39,18,10,1, 11.9,1,1, 0.633, 10487.901, 308.663, 52724.487 23/01/14,19:51:39,19,10,1, 11.9,1,1, 0.633, 10487.923, 308.640, 52724.489 23/01/14,19:51:40,00,10,1, 11.8,1,1, 0.634, 10487.915, 308.640, 52724.489 23/01/14,19:51:40,01,10,1, 11.8,1,1, 0.634, 10487.885, 308.639, 52724.480 23/01/14,19:51:40,02,10,1, 11.8,1,1, 0.634, 10487.873, 308.627, 52724.510 23/01/14,19:51:40,03,10,1, 11.8,1,1, 0.634, 10487.878, 308.625, 52724.526 23/01/14,19:51:40,04,10,1, 11.8,1,1, 0.634, 10487.864, 308.625, 52724.507 23/01/14,19:51:40,05,10,1, 11.8,1,1, 0.634, 10487.859, 308.615, 52724.466 23/01/14,19:51:40,06,10,1, 11.8,1,1, 0.634, 10487.877, 308.618, 52724.475 23/01/14,19:51:40,07,10,1, 11.8,1,1, 0.634, 10487.865, 308.610, 52724.478 23/01/14,19:51:40,08,10,1, 11.8,1,1, 0.634, 10487.824, 308.598, 52724.434 23/01/14,19:51:40,09,10,1, 11.8,1,1, 0.634, 10487.829, 308.589, 52724.427 23/01/14,19:51:40,10,10,1, 11.8,1,1, 0.634, 10487.822, 308.576, 52724.461 23/01/14,19:51:40,11,10,1, 11.8,1,1, 0.634, 10487.837, 308.567, 52724.450 23/01/14,19:51:40,12,10,1, 11.8,1,1, 0.634, 10487.818, 308.557, 52724.432 23/01/14,19:51:40,13,10,1, 11.8,1,1, 0.634, 10487.801, 308.527, 52724.456 23/01/14,19:51:40,14,10,1, 11.8,1,1, 0.634, 10487.783, 308.506, 52724.438 23/01/14,19:51:40,15,10,1, 11.8,1,1, 0.634, 10487.784, 308.504, 52724.440 23/01/14,19:51:40,16,10,1, 11.8,1,1, 0.634, 10487.780, 308.529, 52724.458 23/01/14,19:51:40,17,10,1, 11.8,1,1, 0.634, 10487.768, 308.523, 52724.452 23/01/14,19:51:40,18,10,1, 11.8,1,1, 0.634, 10487.767, 308.498, 52724.460 23/01/14,19:51:40,19,10,1, 11.8,1,1, 0.634, 10487.760, 308.513, 52724.420 23/01/14,19:51:41,00,10,1, 11.9,1,1, 0.635, 10487.757, 308.513, 52724.420 23/01/14,19:51:41,01,10,1, 11.9,1,1, 0.635, 10487.746, 308.518, 52724.450 23/01/14,19:51:41,02,10,1, 11.9,1,1, 0.635, 10487.713, 308.524, 52724.500 23/01/14,19:51:41,03,10,1, 11.9,1,1, 0.635, 10487.734, 308.523, 52724.465 23/01/14,19:51:41,04,10,1, 11.9,1,1, 0.635, 10487.744, 308.519, 52724.491 23/01/14,19:51:41,05,10,1, 11.9,1,1, 0.635, 10487.711, 308.502, 52724.439 23/01/14,19:51:41,06,10,1, 11.9,1,1, 0.635, 10487.724, 308.495, 52724.427 23/01/14,19:51:41,07,10,1, 11.9,1,1, 0.635, 10487.714, 308.527, 52724.460 23/01/14,19:51:41,08,10,1, 11.9,1,1, 0.635, 10487.698, 308.520, 52724.445 23/01/14,19:51:41,09,10,1, 11.9,1,1, 0.635, 10487.682, 308.501, 52724.458 23/01/14,19:51:41,10,10,1, 11.9,1,1, 0.635, 10487.699, 308.487, 52724.423 23/01/14,19:51:41,11,10,1, 11.9,1,1, 0.635, 10487.671, 308.469, 52724.471 23/01/14,19:51:41,12,10,1, 11.9,1,1, 0.635, 10487.677, 308.467, 52724.408 23/01/14,19:51:41,13,10,1, 11.9,1,1, 0.635, 10487.635, 308.454, 52724.438 23/01/14,19:51:41,14,10,1, 11.9,1,1, 0.635, 10487.659, 308.427, 52724.418 23/01/14,19:51:41,15,10,1, 11.9,1,1, 0.635, 10487.655, 308.456, 52724.408 23/01/14,19:51:41,16,10,1, 11.9,1,1, 0.635, 10487.654, 308.422, 52724.415 23/01/14,19:51:41,17,10,1, 11.9,1,1, 0.635, 10487.628, 308.440, 52724.427 23/01/14,19:51:41,18,10,1, 11.9,1,1, 0.635, 10487.625, 308.445, 52724.428 23/01/14,19:51:41,19,10,1, 11.9,1,1, 0.635, 10487.648, 308.433, 52724.403 23/01/14,19:51:42,00,10,1, 11.9,1,1, 0.634, 10487.648, 308.433, 52724.403 23/01/14,19:51:42,01,10,1, 11.9,1,1, 0.634, 10487.651, 308.441, 52724.433 23/01/14,19:51:42,02,10,1, 11.9,1,1, 0.634, 10487.629, 308.428, 52724.432 23/01/14,19:51:42,03,10,1, 11.9,1,1, 0.634, 10487.651, 308.461, 52724.429 23/01/14,19:51:42,04,10,1, 11.9,1,1, 0.634, 10487.628, 308.415, 52724.426 23/01/14,19:51:42,05,10,1, 11.9,1,1, 0.634, 10487.615, 308.433, 52724.457 23/01/14,19:51:42,06,10,1, 11.9,1,1, 0.634, 10487.622, 308.433, 52724.438 23/01/14,19:51:42,07,10,1, 11.9,1,1, 0.634, 10487.607, 308.417, 52724.463 23/01/14,19:51:42,08,10,1, 11.9,1,1, 0.634, 10487.615, 308.414, 52724.460 23/01/14,19:51:42,09,10,1, 11.9,1,1, 0.634, 10487.618, 308.404, 52724.447 23/01/14,19:51:42,10,10,1, 11.9,1,1, 0.634, 10487.597, 308.410, 52724.412 23/01/14,19:51:42,11,10,1, 11.9,1,1, 0.634, 10487.625, 308.395, 52724.431 23/01/14,19:51:42,12,10,1, 11.9,1,1, 0.634, 10487.613, 308.418, 52724.398 23/01/14,19:51:42,13,10,1, 11.9,1,1, 0.634, 10487.617, 308.383, 52724.412 23/01/14,19:51:42,14,10,1, 11.9,1,1, 0.634, 10487.607, 308.363, 52724.419 23/01/14,19:51:42,15,10,1, 11.9,1,1, 0.634, 10487.606, 308.394, 52724.414 23/01/14,19:51:42,16,10,1, 11.9,1,1, 0.634, 10487.633, 308.374, 52724.428 23/01/14,19:51:42,17,10,1, 11.9,1,1, 0.634, 10487.655, 308.376, 52724.429 23/01/14,19:51:42,18,10,1, 11.9,1,1, 0.634, 10487.612, 308.365, 52724.415 23/01/14,19:51:42,19,10,1, 11.9,1,1, 0.634, 10487.619, 308.374, 52724.425 23/01/14,19:51:43,00,10,1, 11.9,1,1, 0.632, 10487.615, 308.374, 52724.425 23/01/14,19:51:43,01,10,1, 11.9,1,1, 0.632, 10487.617, 308.353, 52724.410 23/01/14,19:51:43,02,10,1, 11.9,1,1, 0.632, 10487.619, 308.368, 52724.433 23/01/14,19:51:43,03,10,1, 11.9,1,1, 0.632, 10487.630, 308.358, 52724.395 23/01/14,19:51:43,04,10,1, 11.9,1,1, 0.632, 10487.643, 308.359, 52724.421 23/01/14,19:51:43,05,10,1, 11.9,1,1, 0.632, 10487.630, 308.335, 52724.418 23/01/14,19:51:43,06,10,1, 11.9,1,1, 0.632, 10487.627, 308.350, 52724.422 23/01/14,19:51:43,07,10,1, 11.9,1,1, 0.632, 10487.629, 308.334, 52724.408 23/01/14,19:51:43,08,10,1, 11.9,1,1, 0.632, 10487.612, 308.308, 52724.398 23/01/14,19:51:43,09,10,1, 11.9,1,1, 0.632, 10487.634, 308.305, 52724.404 23/01/14,19:51:43,10,10,1, 11.9,1,1, 0.632, 10487.638, 308.313, 52724.375 23/01/14,19:51:43,11,10,1, 11.9,1,1, 0.632, 10487.626, 308.301, 52724.409 23/01/14,19:51:43,12,10,1, 11.9,1,1, 0.632, 10487.643, 308.284, 52724.397 23/01/14,19:51:43,13,10,1, 11.9,1,1, 0.632, 10487.633, 308.282, 52724.362 23/01/14,19:51:43,14,10,1, 11.9,1,1, 0.632, 10487.647, 308.290, 52724.358 23/01/14,19:51:43,15,10,1, 11.9,1,1, 0.632, 10487.652, 308.291, 52724.402 23/01/14,19:51:43,16,10,1, 11.9,1,1, 0.632, 10487.643, 308.275, 52724.402 23/01/14,19:51:43,17,10,1, 11.9,1,1, 0.632, 10487.659, 308.265, 52724.403 23/01/14,19:51:43,18,10,1, 11.9,1,1, 0.632, 10487.655, 308.279, 52724.369 23/01/14,19:51:43,19,10,1, 11.9,1,1, 0.632, 10487.655, 308.276, 52724.359 23/01/14,19:51:44,00,10,1, 11.9,1,1, 0.634, 10487.648, 308.276, 52724.359 23/01/14,19:51:44,01,10,1, 11.9,1,1, 0.634, 10487.653, 308.295, 52724.392 23/01/14,19:51:44,02,10,1, 11.9,1,1, 0.634, 10487.676, 308.261, 52724.386 23/01/14,19:51:44,03,10,1, 11.9,1,1, 0.634, 10487.670, 308.259, 52724.393 23/01/14,19:51:44,04,10,1, 11.9,1,1, 0.634, 10487.669, 308.249, 52724.374 23/01/14,19:51:44,05,10,1, 11.9,1,1, 0.634, 10487.662, 308.246, 52724.385 23/01/14,19:51:44,06,10,1, 11.9,1,1, 0.634, 10487.650, 308.226, 52724.369 23/01/14,19:51:44,07,10,1, 11.9,1,1, 0.634, 10487.650, 308.227, 52724.342 23/01/14,19:51:44,08,10,1, 11.9,1,1, 0.634, 10487.629, 308.230, 52724.229 23/01/14,19:51:44,09,10,1, 11.9,1,1, 0.634, 10487.675, 308.215, 52724.303 23/01/14,19:51:44,10,10,1, 11.9,1,1, 0.634, 10487.637, 308.200, 52724.205 23/01/14,19:51:44,11,10,1, 11.9,1,1, 0.634, 10487.687, 308.194, 52724.262 23/01/14,19:51:44,12,10,1, 11.9,1,1, 0.634, 10487.669, 308.169, 52724.356 23/01/14,19:51:44,13,10,1, 11.9,1,1, 0.634, 10487.660, 308.205, 52724.352 23/01/14,19:51:44,14,10,1, 11.9,1,1, 0.634, 10487.666, 308.175, 52724.351 23/01/14,19:51:44,15,10,1, 11.9,1,1, 0.634, 10487.639, 308.166, 52724.337 23/01/14,19:51:44,16,10,1, 11.9,1,1, 0.634, 10487.650, 308.149, 52724.333 23/01/14,19:51:44,17,10,1, 11.9,1,1, 0.634, 10487.657, 308.176, 52724.395 23/01/14,19:51:44,18,10,1, 11.9,1,1, 0.634, 10487.636, 308.182, 52724.330 23/01/14,19:51:44,19,10,1, 11.9,1,1, 0.634, 10487.634, 308.178, 52724.359 23/01/14,19:51:45,00,10,1, 11.9,1,1, 0.634, 10487.632, 308.178, 52724.359 23/01/14,19:51:45,01,10,1, 11.9,1,1, 0.634, 10487.616, 308.152, 52724.372 23/01/14,19:51:45,02,10,1, 11.9,1,1, 0.634, 10487.615, 308.162, 52724.401 23/01/14,19:51:45,03,10,1, 11.9,1,1, 0.634, 10487.606, 308.148, 52724.338 23/01/14,19:51:45,04,10,1, 11.9,1,1, 0.634, 10487.623, 308.152, 52724.295 23/01/14,19:51:45,05,10,1, 11.9,1,1, 0.634, 10487.627, 308.125, 52724.291 23/01/14,19:51:45,06,10,1, 11.9,1,1, 0.634, 10487.591, 308.133, 52724.389 23/01/14,19:51:45,07,10,1, 11.9,1,1, 0.634, 10487.614, 308.106, 52724.423 23/01/14,19:51:45,08,10,1, 11.9,1,1, 0.634, 10487.574, 308.085, 52724.342 23/01/14,19:51:45,09,10,1, 11.9,1,1, 0.634, 10487.581, 308.082, 52724.363 23/01/14,19:51:45,10,10,1, 11.9,1,1, 0.634, 10487.613, 308.095, 52724.341 23/01/14,19:51:45,11,10,1, 11.9,1,1, 0.634, 10487.563, 308.086, 52724.319 23/01/14,19:51:45,12,10,1, 11.9,1,1, 0.634, 10487.591, 308.097, 52724.288 23/01/14,19:51:45,13,10,1, 11.9,1,1, 0.634, 10487.587, 308.071, 52724.322 23/01/14,19:51:45,14,10,1, 11.9,1,1, 0.634, 10487.572, 308.052, 52724.263 23/01/14,19:51:45,15,10,1, 11.9,1,1, 0.634, 10487.589, 308.061, 52724.310 23/01/14,19:51:45,16,10,1, 11.9,1,1, 0.634, 10487.574, 308.069, 52724.350 23/01/14,19:51:45,17,10,1, 11.9,1,1, 0.634, 10487.585, 308.052, 52724.317 23/01/14,19:51:45,18,10,1, 11.9,1,1, 0.634, 10487.587, 308.069, 52724.331 23/01/14,19:51:45,19,10,1, 11.9,1,1, 0.634, 10487.564, 308.028, 52724.368 23/01/14,19:51:46,00,10,1, 11.9,1,1, 0.636, 10487.556, 308.028, 52724.368 23/01/14,19:51:46,01,10,1, 11.9,1,1, 0.636, 10487.583, 308.037, 52724.378 23/01/14,19:51:46,02,10,1, 11.9,1,1, 0.636, 10487.573, 308.033, 52724.311 23/01/14,19:51:46,03,10,1, 11.9,1,1, 0.636, 10487.565, 308.037, 52724.362 23/01/14,19:51:46,04,10,1, 11.9,1,1, 0.636, 10487.550, 308.011, 52724.335 23/01/14,19:51:46,05,10,1, 11.9,1,1, 0.636, 10487.552, 308.019, 52724.321 23/01/14,19:51:46,06,10,1, 11.9,1,1, 0.636, 10487.539, 308.008, 52724.306 23/01/14,19:51:46,07,10,1, 11.9,1,1, 0.636, 10487.568, 308.017, 52724.321 23/01/14,19:51:46,08,10,1, 11.9,1,1, 0.636, 10487.539, 307.991, 52724.320 23/01/14,19:51:46,09,10,1, 11.9,1,1, 0.636, 10487.521, 307.994, 52724.305 23/01/14,19:51:46,10,10,1, 11.9,1,1, 0.636, 10487.530, 307.976, 52724.331 23/01/14,19:51:46,11,10,1, 11.9,1,1, 0.636, 10487.533, 307.956, 52724.302 23/01/14,19:51:46,12,10,1, 11.9,1,1, 0.636, 10487.542, 307.972, 52724.305 23/01/14,19:51:46,13,10,1, 11.9,1,1, 0.636, 10487.516, 307.973, 52724.303 23/01/14,19:51:46,14,10,1, 11.9,1,1, 0.636, 10487.530, 307.939, 52724.299 23/01/14,19:51:46,15,10,1, 11.9,1,1, 0.636, 10487.556, 307.948, 52724.287 23/01/14,19:51:46,16,10,1, 11.9,1,1, 0.636, 10487.497, 307.962, 52724.297 23/01/14,19:51:46,17,10,1, 11.9,1,1, 0.636, 10487.563, 307.959, 52724.329 23/01/14,19:51:46,18,10,1, 11.9,1,1, 0.636, 10487.528, 307.956, 52724.285 23/01/14,19:51:46,19,10,1, 11.9,1,1, 0.636, 10487.524, 307.960, 52724.320 23/01/14,19:51:47,00,10,1, 11.9,1,1, 0.634, 10487.523, 307.960, 52724.320 23/01/14,19:51:47,01,10,1, 11.9,1,1, 0.634, 10487.535, 307.964, 52724.323 23/01/14,19:51:47,02,10,1, 11.9,1,1, 0.634, 10487.528, 307.938, 52724.334 23/01/14,19:51:47,03,10,1, 11.9,1,1, 0.634, 10487.520, 307.931, 52724.323 23/01/14,19:51:47,04,10,1, 11.9,1,1, 0.634, 10487.549, 307.934, 52724.356 23/01/14,19:51:47,05,10,1, 11.9,1,1, 0.634, 10487.535, 307.905, 52724.326 23/01/14,19:51:47,06,10,1, 11.9,1,1, 0.634, 10487.551, 307.921, 52724.315 23/01/14,19:51:47,07,10,1, 11.9,1,1, 0.634, 10487.539, 307.933, 52724.343 23/01/14,19:51:47,08,10,1, 11.9,1,1, 0.634, 10487.528, 307.900, 52724.311 23/01/14,19:51:47,09,10,1, 11.9,1,1, 0.634, 10487.538, 307.911, 52724.305 23/01/14,19:51:47,10,10,1, 11.9,1,1, 0.634, 10487.533, 307.864, 52724.298 23/01/14,19:51:47,11,10,1, 11.9,1,1, 0.634, 10487.522, 307.885, 52724.307 23/01/14,19:51:47,12,10,1, 11.9,1,1, 0.634, 10487.548, 307.879, 52724.273 23/01/14,19:51:47,13,10,1, 11.9,1,1, 0.634, 10487.524, 307.879, 52724.344 23/01/14,19:51:47,14,10,1, 11.9,1,1, 0.634, 10487.519, 307.867, 52724.293 23/01/14,19:51:47,15,10,1, 11.9,1,1, 0.634, 10487.549, 307.854, 52724.284 23/01/14,19:51:47,16,10,1, 11.9,1,1, 0.634, 10487.518, 307.884, 52724.256 23/01/14,19:51:47,17,10,1, 11.9,1,1, 0.634, 10487.538, 307.858, 52724.317 23/01/14,19:51:47,18,10,1, 11.9,1,1, 0.634, 10487.533, 307.848, 52724.281 23/01/14,19:51:47,19,10,1, 11.9,1,1, 0.634, 10487.527, 307.850, 52724.300 23/01/14,19:51:48,00,11,1, 11.9,1,1, 0.630, 10487.523, 307.850, 52724.300 23/01/14,19:51:48,01,11,1, 11.9,1,1, 0.630, 10487.552, 307.824, 52724.286 23/01/14,19:51:48,02,11,1, 11.9,1,1, 0.630, 10487.558, 307.834, 52724.270 23/01/14,19:51:48,03,11,1, 11.9,1,1, 0.630, 10487.537, 307.824, 52724.260 23/01/14,19:51:48,04,11,1, 11.9,1,1, 0.630, 10487.549, 307.814, 52724.286 23/01/14,19:51:48,05,11,1, 11.9,1,1, 0.630, 10487.550, 307.820, 52724.278 23/01/14,19:51:48,06,11,1, 11.9,1,1, 0.630, 10487.536, 307.825, 52724.261 23/01/14,19:51:48,07,11,1, 11.9,1,1, 0.630, 10487.549, 307.802, 52724.306 23/01/14,19:51:48,08,11,1, 11.9,1,1, 0.630, 10487.536, 307.797, 52724.240 23/01/14,19:51:48,09,11,1, 11.9,1,1, 0.630, 10487.552, 307.800, 52724.260 23/01/14,19:51:48,10,11,1, 11.9,1,1, 0.630, 10487.528, 307.771, 52724.277 23/01/14,19:51:48,11,11,1, 11.9,1,1, 0.630, 10487.526, 307.778, 52724.254 23/01/14,19:51:48,12,11,1, 11.9,1,1, 0.630, 10487.544, 307.758, 52724.282 23/01/14,19:51:48,13,11,1, 11.9,1,1, 0.630, 10487.556, 307.757, 52724.261 23/01/14,19:51:48,14,11,1, 11.9,1,1, 0.630, 10487.549, 307.731, 52724.230 23/01/14,19:51:48,15,11,1, 11.9,1,1, 0.630, 10487.553, 307.736, 52724.285 23/01/14,19:51:48,16,11,1, 11.9,1,1, 0.630, 10487.534, 307.738, 52724.290 23/01/14,19:51:48,17,11,1, 11.9,1,1, 0.630, 10487.555, 307.731, 52724.276 23/01/14,19:51:48,18,11,1, 11.9,1,1, 0.630, 10487.531, 307.720, 52724.268 23/01/14,19:51:48,19,11,1, 11.9,1,1, 0.630, 10487.528, 307.723, 52724.273 23/01/14,19:51:49,00,11,1, 11.9,1,1, 0.634, 10487.523, 307.723, 52724.273 23/01/14,19:51:49,01,11,1, 11.9,1,1, 0.634, 10487.530, 307.715, 52724.258 23/01/14,19:51:49,02,11,1, 11.9,1,1, 0.634, 10487.513, 307.714, 52724.257 23/01/14,19:51:49,03,11,1, 11.9,1,1, 0.634, 10487.500, 307.714, 52724.230 23/01/14,19:51:49,04,11,1, 11.9,1,1, 0.634, 10487.515, 307.685, 52724.287 23/01/14,19:51:49,05,11,1, 11.9,1,1, 0.634, 10487.479, 307.715, 52724.238 23/01/14,19:51:49,06,11,1, 11.9,1,1, 0.634, 10487.505, 307.701, 52724.251 23/01/14,19:51:49,07,11,1, 11.9,1,1, 0.634, 10487.499, 307.687, 52724.243 23/01/14,19:51:49,08,11,1, 11.9,1,1, 0.634, 10487.501, 307.680, 52724.224 23/01/14,19:51:49,09,11,1, 11.9,1,1, 0.634, 10487.513, 307.645, 52724.222 23/01/14,19:51:49,10,11,1, 11.9,1,1, 0.634, 10487.507, 307.622, 52724.228 23/01/14,19:51:49,11,11,1, 11.9,1,1, 0.634, 10487.482, 307.620, 52724.246 23/01/14,19:51:49,12,11,1, 11.9,1,1, 0.634, 10487.480, 307.619, 52724.218 23/01/14,19:51:49,13,11,1, 11.9,1,1, 0.634, 10487.482, 307.617, 52724.243 23/01/14,19:51:49,14,11,1, 11.9,1,1, 0.634, 10487.493, 307.606, 52724.283 23/01/14,19:51:49,15,11,1, 11.9,1,1, 0.634, 10487.501, 307.623, 52724.281 23/01/14,19:51:49,16,11,1, 11.9,1,1, 0.634, 10487.487, 307.600, 52724.276 23/01/14,19:51:49,17,11,1, 11.9,1,1, 0.634, 10487.478, 307.593, 52724.240 23/01/14,19:51:49,18,11,1, 11.9,1,1, 0.634, 10487.480, 307.596, 52724.270 23/01/14,19:51:49,19,11,1, 11.9,1,1, 0.634, 10487.511, 307.600, 52724.261 23/01/14,19:51:50,00,10,1, 11.8,1,1, 0.633, 10487.506, 307.600, 52724.261 23/01/14,19:51:50,01,10,1, 11.8,1,1, 0.633, 10487.474, 307.599, 52724.266 23/01/14,19:51:50,02,10,1, 11.8,1,1, 0.633, 10487.484, 307.583, 52724.226 23/01/14,19:51:50,03,10,1, 11.8,1,1, 0.633, 10487.484, 307.605, 52724.213 23/01/14,19:51:50,04,10,1, 11.8,1,1, 0.633, 10487.486, 307.585, 52724.218 23/01/14,19:51:50,05,10,1, 11.8,1,1, 0.633, 10487.491, 307.580, 52724.225 23/01/14,19:51:50,06,10,1, 11.8,1,1, 0.633, 10487.487, 307.583, 52724.213 23/01/14,19:51:50,07,10,1, 11.8,1,1, 0.633, 10487.456, 307.565, 52724.215 23/01/14,19:51:50,08,10,1, 11.8,1,1, 0.633, 10487.469, 307.557, 52724.205 23/01/14,19:51:50,09,10,1, 11.8,1,1, 0.633, 10487.479, 307.542, 52724.206 23/01/14,19:51:50,10,10,1, 11.8,1,1, 0.633, 10487.457, 307.535, 52724.198 23/01/14,19:51:50,11,10,1, 11.8,1,1, 0.633, 10487.473, 307.550, 52724.212 23/01/14,19:51:50,12,10,1, 11.8,1,1, 0.633, 10487.456, 307.528, 52724.209 23/01/14,19:51:50,13,10,1, 11.8,1,1, 0.633, 10487.478, 307.546, 52724.232 23/01/14,19:51:50,14,10,1, 11.8,1,1, 0.633, 10487.469, 307.522, 52724.246 23/01/14,19:51:50,15,10,1, 11.8,1,1, 0.633, 10487.501, 307.536, 52724.209 23/01/14,19:51:50,16,10,1, 11.8,1,1, 0.633, 10487.465, 307.542, 52724.196 23/01/14,19:51:50,17,10,1, 11.8,1,1, 0.633, 10487.471, 307.552, 52724.282 23/01/14,19:51:50,18,10,1, 11.8,1,1, 0.633, 10487.508, 307.526, 52724.114 23/01/14,19:51:50,19,10,1, 11.8,1,1, 0.633, 10487.471, 307.562, 52724.239 23/01/14,19:51:51,00,11,1, 11.9,1,1, 0.635, 10487.465, 307.562, 52724.239 23/01/14,19:51:51,01,11,1, 11.9,1,1, 0.635, 10487.461, 307.538, 52724.218 23/01/14,19:51:51,02,11,1, 11.9,1,1, 0.635, 10487.466, 307.534, 52724.204 23/01/14,19:51:51,03,11,1, 11.9,1,1, 0.635, 10487.472, 307.531, 52724.205 23/01/14,19:51:51,04,11,1, 11.9,1,1, 0.635, 10487.462, 307.511, 52724.230 23/01/14,19:51:51,05,11,1, 11.9,1,1, 0.635, 10487.481, 307.501, 52724.198 23/01/14,19:51:51,06,11,1, 11.9,1,1, 0.635, 10487.480, 307.483, 52724.184 23/01/14,19:51:51,07,11,1, 11.9,1,1, 0.635, 10487.456, 307.473, 52724.171 23/01/14,19:51:51,08,11,1, 11.9,1,1, 0.635, 10487.476, 307.490, 52724.164 23/01/14,19:51:51,09,11,1, 11.9,1,1, 0.635, 10487.497, 307.503, 52724.200 23/01/14,19:51:51,10,11,1, 11.9,1,1, 0.635, 10487.489, 307.481, 52724.159 23/01/14,19:51:51,11,11,1, 11.9,1,1, 0.635, 10487.507, 307.455, 52724.164 23/01/14,19:51:51,12,11,1, 11.9,1,1, 0.635, 10487.498, 307.434, 52724.132 23/01/14,19:51:51,13,11,1, 11.9,1,1, 0.635, 10487.505, 307.462, 52724.194 23/01/14,19:51:51,14,11,1, 11.9,1,1, 0.635, 10487.481, 307.457, 52724.178 23/01/14,19:51:51,15,11,1, 11.9,1,1, 0.635, 10487.499, 307.434, 52724.220 23/01/14,19:51:51,16,11,1, 11.9,1,1, 0.635, 10487.538, 307.445, 52723.959 23/01/14,19:51:51,17,11,1, 11.9,1,1, 0.635, 10487.527, 307.464, 52724.353 23/01/14,19:51:51,18,11,1, 11.9,1,1, 0.635, 10487.541, 307.458, 52724.124 23/01/14,19:51:51,19,11,1, 11.9,1,1, 0.635, 10487.538, 307.470, 52724.102 23/01/14,19:51:52,00,11,1, 11.9,1,1, 0.631, 10487.531, 307.470, 52724.102 23/01/14,19:51:52,01,11,1, 11.9,1,1, 0.631, 10487.526, 307.458, 52724.150 23/01/14,19:51:52,02,11,1, 11.9,1,1, 0.631, 10487.518, 307.431, 52724.186 23/01/14,19:51:52,03,11,1, 11.9,1,1, 0.631, 10487.513, 307.426, 52724.152 23/01/14,19:51:52,04,11,1, 11.9,1,1, 0.631, 10487.527, 307.412, 52724.242 23/01/14,19:51:52,05,11,1, 11.9,1,1, 0.631, 10487.548, 307.420, 52724.017 23/01/14,19:51:52,06,11,1, 11.9,1,1, 0.631, 10487.551, 307.402, 52724.131 23/01/14,19:51:52,07,11,1, 11.9,1,1, 0.631, 10487.514, 307.407, 52724.133 23/01/14,19:51:52,08,11,1, 11.9,1,1, 0.631, 10487.548, 307.384, 52724.151 23/01/14,19:51:52,09,11,1, 11.9,1,1, 0.631, 10487.532, 307.369, 52724.194 23/01/14,19:51:52,10,11,1, 11.9,1,1, 0.631, 10487.546, 307.360, 52724.200 23/01/14,19:51:52,11,11,1, 11.9,1,1, 0.631, 10487.530, 307.368, 52724.160 23/01/14,19:51:52,12,11,1, 11.9,1,1, 0.631, 10487.544, 307.351, 52724.203 23/01/14,19:51:52,13,11,1, 11.9,1,1, 0.631, 10487.535, 307.338, 52724.187 23/01/14,19:51:52,14,11,1, 11.9,1,1, 0.631, 10487.557, 307.359, 52724.214 23/01/14,19:51:52,15,11,1, 11.9,1,1, 0.631, 10487.552, 307.337, 52724.175 23/01/14,19:51:52,16,11,1, 11.9,1,1, 0.631, 10487.533, 307.357, 52724.179 23/01/14,19:51:52,17,11,1, 11.9,1,1, 0.631, 10487.543, 307.356, 52724.185 23/01/14,19:51:52,18,11,1, 11.9,1,1, 0.631, 10487.547, 307.382, 52724.191 23/01/14,19:51:52,19,11,1, 11.9,1,1, 0.631, 10487.535, 307.348, 52724.169 23/01/14,19:51:53,00,10,1, 11.8,1,1, 0.633, 10487.531, 307.348, 52724.169 23/01/14,19:51:53,01,10,1, 11.8,1,1, 0.633, 10487.539, 307.361, 52724.181 23/01/14,19:51:53,02,10,1, 11.8,1,1, 0.633, 10487.538, 307.346, 52724.176 23/01/14,19:51:53,03,10,1, 11.8,1,1, 0.633, 10487.567, 307.335, 52724.160 23/01/14,19:51:53,04,10,1, 11.8,1,1, 0.633, 10487.507, 307.322, 52724.170 23/01/14,19:51:53,05,10,1, 11.8,1,1, 0.633, 10487.524, 307.317, 52724.173 23/01/14,19:51:53,06,10,1, 11.8,1,1, 0.633, 10487.550, 307.312, 52724.137 23/01/14,19:51:53,07,10,1, 11.8,1,1, 0.633, 10487.530, 307.273, 52724.134 23/01/14,19:51:53,08,10,1, 11.8,1,1, 0.633, 10487.519, 307.270, 52724.132 23/01/14,19:51:53,09,10,1, 11.8,1,1, 0.633, 10487.510, 307.261, 52724.172 23/01/14,19:51:53,10,10,1, 11.8,1,1, 0.633, 10487.508, 307.260, 52724.129 23/01/14,19:51:53,11,10,1, 11.8,1,1, 0.633, 10487.529, 307.288, 52724.213 23/01/14,19:51:53,12,10,1, 11.8,1,1, 0.633, 10487.535, 307.264, 52724.146 23/01/14,19:51:53,13,10,1, 11.8,1,1, 0.633, 10487.528, 307.249, 52724.116 23/01/14,19:51:53,14,10,1, 11.8,1,1, 0.633, 10487.511, 307.255, 52724.140 23/01/14,19:51:53,15,10,1, 11.8,1,1, 0.633, 10487.545, 307.248, 52724.117 23/01/14,19:51:53,16,10,1, 11.8,1,1, 0.633, 10487.528, 307.256, 52724.129 23/01/14,19:51:53,17,10,1, 11.8,1,1, 0.633, 10487.500, 307.243, 52724.141 23/01/14,19:51:53,18,10,1, 11.8,1,1, 0.633, 10487.510, 307.250, 52724.130 23/01/14,19:51:53,19,10,1, 11.8,1,1, 0.633, 10487.516, 307.241, 52724.125 23/01/14,19:51:54,00,11,1, 11.8,1,1, 0.638, 10487.515, 307.241, 52724.125 23/01/14,19:51:54,01,11,1, 11.8,1,1, 0.638, 10487.503, 307.245, 52724.134 23/01/14,19:51:54,02,11,1, 11.8,1,1, 0.638, 10487.518, 307.239, 52724.110 23/01/14,19:51:54,03,11,1, 11.8,1,1, 0.638, 10487.503, 307.223, 52724.132 23/01/14,19:51:54,04,11,1, 11.8,1,1, 0.638, 10487.509, 307.210, 52724.118 23/01/14,19:51:54,05,11,1, 11.8,1,1, 0.638, 10487.489, 307.203, 52724.102 23/01/14,19:51:54,06,11,1, 11.8,1,1, 0.638, 10487.487, 307.198, 52724.049 23/01/14,19:51:54,07,11,1, 11.8,1,1, 0.638, 10487.508, 307.188, 52724.074 23/01/14,19:51:54,08,11,1, 11.8,1,1, 0.638, 10487.466, 307.185, 52724.124 23/01/14,19:51:54,09,11,1, 11.8,1,1, 0.638, 10487.466, 307.178, 52724.112 23/01/14,19:51:54,10,11,1, 11.8,1,1, 0.638, 10487.499, 307.174, 52724.111 23/01/14,19:51:54,11,11,1, 11.8,1,1, 0.638, 10487.480, 307.167, 52724.090 23/01/14,19:51:54,12,11,1, 11.8,1,1, 0.638, 10487.494, 307.158, 52724.101 23/01/14,19:51:54,13,11,1, 11.8,1,1, 0.638, 10487.512, 307.148, 52724.078 23/01/14,19:51:54,14,11,1, 11.8,1,1, 0.638, 10487.473, 307.150, 52724.109 23/01/14,19:51:54,15,11,1, 11.8,1,1, 0.638, 10487.468, 307.141, 52724.090 23/01/14,19:51:54,16,11,1, 11.8,1,1, 0.638, 10487.473, 307.160, 52724.157 23/01/14,19:51:54,17,11,1, 11.8,1,1, 0.638, 10487.488, 307.148, 52724.157 23/01/14,19:51:54,18,11,1, 11.8,1,1, 0.638, 10487.468, 307.141, 52724.136 23/01/14,19:51:54,19,11,1, 11.8,1,1, 0.638, 10487.472, 307.142, 52724.152 23/01/14,19:51:55,00,10,1, 11.9,1,1, 0.632, 10487.465, 307.142, 52724.152 23/01/14,19:51:55,01,10,1, 11.9,1,1, 0.632, 10487.442, 307.145, 52724.134 23/01/14,19:51:55,02,10,1, 11.9,1,1, 0.632, 10487.458, 307.137, 52724.146 23/01/14,19:51:55,03,10,1, 11.9,1,1, 0.632, 10487.439, 307.137, 52724.140 23/01/14,19:51:55,04,10,1, 11.9,1,1, 0.632, 10487.442, 307.117, 52724.279 23/01/14,19:51:55,05,10,1, 11.9,1,1, 0.632, 10487.431, 307.088, 52723.888 23/01/14,19:51:55,06,10,1, 11.9,1,1, 0.632, 10487.405, 307.102, 52724.194 23/01/14,19:51:55,07,10,1, 11.9,1,1, 0.632, 10487.438, 307.097, 52724.099 23/01/14,19:51:55,08,10,1, 11.9,1,1, 0.632, 10487.452, 307.101, 52724.129 23/01/14,19:51:55,09,10,1, 11.9,1,1, 0.632, 10487.428, 307.088, 52724.108 23/01/14,19:51:55,10,10,1, 11.9,1,1, 0.632, 10487.424, 307.087, 52724.103 23/01/14,19:51:55,11,10,1, 11.9,1,1, 0.632, 10487.418, 307.072, 52724.114 23/01/14,19:51:55,12,10,1, 11.9,1,1, 0.632, 10487.410, 307.066, 52724.073 23/01/14,19:51:55,13,10,1, 11.9,1,1, 0.632, 10487.432, 307.081, 52724.101 23/01/14,19:51:55,14,10,1, 11.9,1,1, 0.632, 10487.410, 307.082, 52724.127 23/01/14,19:51:55,15,10,1, 11.9,1,1, 0.632, 10487.405, 307.085, 52724.140 23/01/14,19:51:55,16,10,1, 11.9,1,1, 0.632, 10487.419, 307.063, 52724.142 23/01/14,19:51:55,17,10,1, 11.9,1,1, 0.632, 10487.388, 307.064, 52724.116 23/01/14,19:51:55,18,10,1, 11.9,1,1, 0.632, 10487.409, 307.075, 52724.105 23/01/14,19:51:55,19,10,1, 11.9,1,1, 0.632, 10487.416, 307.087, 52724.124 23/01/14,19:51:56,00,10,1, 11.9,1,1, 0.632, 10487.415, 307.087, 52724.124 23/01/14,19:51:56,01,10,1, 11.9,1,1, 0.632, 10487.410, 307.069, 52724.123 23/01/14,19:51:56,02,10,1, 11.9,1,1, 0.632, 10487.396, 307.067, 52724.103 23/01/14,19:51:56,03,10,1, 11.9,1,1, 0.632, 10487.401, 307.057, 52724.105 23/01/14,19:51:56,04,10,1, 11.9,1,1, 0.632, 10487.410, 307.061, 52724.088 23/01/14,19:51:56,05,10,1, 11.9,1,1, 0.632, 10487.407, 307.066, 52724.084 23/01/14,19:51:56,06,10,1, 11.9,1,1, 0.632, 10487.398, 307.009, 52724.105 23/01/14,19:51:56,07,10,1, 11.9,1,1, 0.632, 10487.376, 307.002, 52724.122 23/01/14,19:51:56,08,10,1, 11.9,1,1, 0.632, 10487.395, 307.011, 52724.093 23/01/14,19:51:56,09,10,1, 11.9,1,1, 0.632, 10487.394, 307.014, 52724.089 23/01/14,19:51:56,10,10,1, 11.9,1,1, 0.632, 10487.385, 307.004, 52724.070 23/01/14,19:51:56,11,10,1, 11.9,1,1, 0.632, 10487.385, 307.005, 52724.070 23/01/14,19:51:56,12,10,1, 11.9,1,1, 0.632, 10487.385, 306.999, 52724.104 23/01/14,19:51:56,13,10,1, 11.9,1,1, 0.632, 10487.394, 306.996, 52724.116 23/01/14,19:51:56,14,10,1, 11.9,1,1, 0.632, 10487.403, 306.984, 52724.110 23/01/14,19:51:56,15,10,1, 11.9,1,1, 0.632, 10487.384, 306.995, 52724.128 23/01/14,19:51:56,16,10,1, 11.9,1,1, 0.632, 10487.388, 306.964, 52724.109 23/01/14,19:51:56,17,10,1, 11.9,1,1, 0.632, 10487.370, 307.005, 52724.132 23/01/14,19:51:56,18,10,1, 11.9,1,1, 0.632, 10487.377, 306.971, 52724.087 23/01/14,19:51:56,19,10,1, 11.9,1,1, 0.632, 10487.388, 306.994, 52724.138 23/01/14,19:51:57,00,10,1, 11.9,1,1, 0.635, 10487.381, 306.994, 52724.138 23/01/14,19:51:57,01,10,1, 11.9,1,1, 0.635, 10487.383, 306.970, 52724.122 23/01/14,19:51:57,02,10,1, 11.9,1,1, 0.635, 10487.382, 306.990, 52724.198 23/01/14,19:51:57,03,10,1, 11.9,1,1, 0.635, 10487.383, 306.968, 52724.204 23/01/14,19:51:57,04,10,1, 11.9,1,1, 0.635, 10487.360, 306.963, 52724.232 23/01/14,19:51:57,05,10,1, 11.9,1,1, 0.635, 10487.370, 306.941, 52724.232 23/01/14,19:51:57,06,10,1, 11.9,1,1, 0.635, 10487.374, 306.942, 52724.261 23/01/14,19:51:57,07,10,1, 11.9,1,1, 0.635, 10487.360, 306.964, 52724.240 23/01/14,19:51:57,08,10,1, 11.9,1,1, 0.635, 10487.366, 306.961, 52724.248 23/01/14,19:51:57,09,10,1, 11.9,1,1, 0.635, 10487.343, 306.940, 52724.258 23/01/14,19:51:57,10,10,1, 11.9,1,1, 0.635, 10487.345, 306.954, 52724.249 23/01/14,19:51:57,11,10,1, 11.9,1,1, 0.635, 10487.325, 306.947, 52724.279 23/01/14,19:51:57,12,10,1, 11.9,1,1, 0.635, 10487.303, 306.925, 52724.243 23/01/14,19:51:57,13,10,1, 11.9,1,1, 0.635, 10487.346, 306.931, 52724.222 23/01/14,19:51:57,14,10,1, 11.9,1,1, 0.635, 10487.314, 306.919, 52724.268 23/01/14,19:51:57,15,10,1, 11.9,1,1, 0.635, 10487.323, 306.913, 52724.254 23/01/14,19:51:57,16,10,1, 11.9,1,1, 0.635, 10487.332, 306.931, 52724.275 23/01/14,19:51:57,17,10,1, 11.9,1,1, 0.635, 10487.299, 306.922, 52724.247 23/01/14,19:51:57,18,10,1, 11.9,1,1, 0.635, 10487.310, 306.902, 52724.223 23/01/14,19:51:57,19,10,1, 11.9,1,1, 0.635, 10487.287, 306.927, 52724.242 23/01/14,19:51:58,00,10,1, 11.8,1,1, 0.634, 10487.281, 306.927, 52724.242 23/01/14,19:51:58,01,10,1, 11.8,1,1, 0.634, 10487.286, 306.911, 52724.220 23/01/14,19:51:58,02,10,1, 11.8,1,1, 0.634, 10487.263, 306.902, 52724.231 23/01/14,19:51:58,03,10,1, 11.8,1,1, 0.634, 10487.263, 306.892, 52724.220 23/01/14,19:51:58,04,10,1, 11.8,1,1, 0.634, 10487.269, 306.887, 52724.229 23/01/14,19:51:58,05,10,1, 11.8,1,1, 0.634, 10487.283, 306.909, 52724.233 23/01/14,19:51:58,06,10,1, 11.8,1,1, 0.634, 10487.227, 306.888, 52724.247 23/01/14,19:51:58,07,10,1, 11.8,1,1, 0.634, 10487.256, 306.884, 52724.231 23/01/14,19:51:58,08,10,1, 11.8,1,1, 0.634, 10487.282, 306.881, 52724.242 23/01/14,19:51:58,09,10,1, 11.8,1,1, 0.634, 10487.261, 306.881, 52724.224 23/01/14,19:51:58,10,10,1, 11.8,1,1, 0.634, 10487.251, 306.873, 52724.255 23/01/14,19:51:58,11,10,1, 11.8,1,1, 0.634, 10487.234, 306.876, 52724.233 23/01/14,19:51:58,12,10,1, 11.8,1,1, 0.634, 10487.244, 306.872, 52724.187 23/01/14,19:51:58,13,10,1, 11.8,1,1, 0.634, 10487.237, 306.849, 52724.220 23/01/14,19:51:58,14,10,1, 11.8,1,1, 0.634, 10487.236, 306.859, 52724.214 23/01/14,19:51:58,15,10,1, 11.8,1,1, 0.634, 10487.227, 306.847, 52724.213 23/01/14,19:51:58,16,10,1, 11.8,1,1, 0.634, 10487.238, 306.866, 52724.184 23/01/14,19:51:58,17,10,1, 11.8,1,1, 0.634, 10487.224, 306.832, 52724.211 23/01/14,19:51:58,18,10,1, 11.8,1,1, 0.634, 10487.209, 306.848, 52724.205 23/01/14,19:51:58,19,10,1, 11.8,1,1, 0.634, 10487.197, 306.834, 52724.203 23/01/14,19:51:59,00,10,1, 11.9,1,1, 0.636, 10487.189, 306.834, 52724.203 23/01/14,19:51:59,01,10,1, 11.9,1,1, 0.636, 10487.214, 306.822, 52724.203 23/01/14,19:51:59,02,10,1, 11.9,1,1, 0.636, 10487.182, 306.806, 52724.200 23/01/14,19:51:59,03,10,1, 11.9,1,1, 0.636, 10487.218, 306.829, 52724.205 23/01/14,19:51:59,04,10,1, 11.9,1,1, 0.636, 10487.211, 306.826, 52724.216 23/01/14,19:51:59,05,10,1, 11.9,1,1, 0.636, 10487.183, 306.832, 52724.164 23/01/14,19:51:59,06,10,1, 11.9,1,1, 0.636, 10487.176, 306.819, 52724.210 23/01/14,19:51:59,07,10,1, 11.9,1,1, 0.636, 10487.170, 306.821, 52724.198 23/01/14,19:51:59,08,10,1, 11.9,1,1, 0.636, 10487.183, 306.799, 52724.215 23/01/14,19:51:59,09,10,1, 11.9,1,1, 0.636, 10487.152, 306.806, 52724.176 23/01/14,19:51:59,10,10,1, 11.9,1,1, 0.636, 10487.162, 306.830, 52724.234 23/01/14,19:51:59,11,10,1, 11.9,1,1, 0.636, 10487.173, 306.812, 52724.233 23/01/14,19:51:59,12,10,1, 11.9,1,1, 0.636, 10487.157, 306.762, 52724.206 23/01/14,19:51:59,13,10,1, 11.9,1,1, 0.636, 10487.151, 306.778, 52724.246 23/01/14,19:51:59,14,10,1, 11.9,1,1, 0.636, 10487.131, 306.754, 52724.233 23/01/14,19:51:59,15,10,1, 11.9,1,1, 0.636, 10487.146, 306.782, 52724.237 23/01/14,19:51:59,16,10,1, 11.9,1,1, 0.636, 10487.131, 306.777, 52724.221 23/01/14,19:51:59,17,10,1, 11.9,1,1, 0.636, 10487.119, 306.788, 52724.234 23/01/14,19:51:59,18,10,1, 11.9,1,1, 0.636, 10487.120, 306.768, 52724.182 23/01/14,19:51:59,19,10,1, 11.9,1,1, 0.636, 10487.118, 306.751, 52724.202 23/01/14,19:52:00,00,10,1, 12.0,1,1, 0.631, 10487.114, 306.751, 52724.202 23/01/14,19:52:00,01,10,1, 12.0,1,1, 0.631, 10487.099, 306.767, 52724.225 23/01/14,19:52:00,02,10,1, 12.0,1,1, 0.631, 10487.081, 306.744, 52724.094 23/01/14,19:52:00,03,10,1, 12.0,1,1, 0.631, 10487.045, 306.751, 52724.051 23/01/14,19:52:00,04,10,1, 12.0,1,1, 0.631, 10487.068, 306.734, 52724.108 23/01/14,19:52:00,05,10,1, 12.0,1,1, 0.631, 10487.067, 306.741, 52724.080 23/01/14,19:52:00,06,10,1, 12.0,1,1, 0.631, 10487.090, 306.709, 52724.135 23/01/14,19:52:00,07,10,1, 12.0,1,1, 0.631, 10487.040, 306.736, 52724.196 23/01/14,19:52:00,08,10,1, 12.0,1,1, 0.631, 10487.047, 306.738, 52724.249 23/01/14,19:52:00,09,10,1, 12.0,1,1, 0.631, 10487.060, 306.735, 52724.086 23/01/14,19:52:00,10,10,1, 12.0,1,1, 0.631, 10487.024, 306.741, 52724.083 23/01/14,19:52:00,11,10,1, 12.0,1,1, 0.631, 10487.034, 306.708, 52724.090 23/01/14,19:52:00,12,10,1, 12.0,1,1, 0.631, 10487.030, 306.723, 52724.097 23/01/14,19:52:00,13,10,1, 12.0,1,1, 0.631, 10487.015, 306.704, 52724.089 23/01/14,19:52:00,14,10,1, 12.0,1,1, 0.631, 10487.004, 306.713, 52724.112 23/01/14,19:52:00,15,10,1, 12.0,1,1, 0.631, 10487.009, 306.709, 52724.098 23/01/14,19:52:00,16,10,1, 12.0,1,1, 0.631, 10487.013, 306.687, 52724.134 23/01/14,19:52:00,17,10,1, 12.0,1,1, 0.631, 10487.020, 306.683, 52724.111 23/01/14,19:52:00,18,10,1, 12.0,1,1, 0.631, 10486.984, 306.699, 52724.116 23/01/14,19:52:00,19,10,1, 12.0,1,1, 0.631, 10486.977, 306.660, 52724.096 23/01/14,19:52:01,00,10,1, 11.9,1,1, 0.633, 10486.972, 306.660, 52724.096 23/01/14,19:52:01,01,10,1, 11.9,1,1, 0.633, 10486.989, 306.668, 52724.089 23/01/14,19:52:01,02,10,1, 11.9,1,1, 0.633, 10486.985, 306.663, 52724.113 23/01/14,19:52:01,03,10,1, 11.9,1,1, 0.633, 10486.991, 306.671, 52724.114 23/01/14,19:52:01,04,10,1, 11.9,1,1, 0.633, 10486.981, 306.706, 52724.123 23/01/14,19:52:01,05,10,1, 11.9,1,1, 0.633, 10486.968, 306.670, 52724.107 23/01/14,19:52:01,06,10,1, 11.9,1,1, 0.633, 10486.970, 306.669, 52724.099 23/01/14,19:52:01,07,10,1, 11.9,1,1, 0.633, 10486.941, 306.681, 52724.234 23/01/14,19:52:01,08,10,1, 11.9,1,1, 0.633, 10486.946, 306.674, 52724.156 23/01/14,19:52:01,09,10,1, 11.9,1,1, 0.633, 10486.947, 306.667, 52724.131 23/01/14,19:52:01,10,10,1, 11.9,1,1, 0.633, 10486.923, 306.666, 52724.128 23/01/14,19:52:01,11,10,1, 11.9,1,1, 0.633, 10486.930, 306.646, 52724.117 23/01/14,19:52:01,12,10,1, 11.9,1,1, 0.633, 10486.936, 306.649, 52724.103 23/01/14,19:52:01,13,10,1, 11.9,1,1, 0.633, 10486.927, 306.651, 52724.073 23/01/14,19:52:01,14,10,1, 11.9,1,1, 0.633, 10486.923, 306.629, 52724.101 23/01/14,19:52:01,15,10,1, 11.9,1,1, 0.633, 10486.913, 306.609, 52724.090 23/01/14,19:52:01,16,10,1, 11.9,1,1, 0.633, 10486.886, 306.624, 52724.093 23/01/14,19:52:01,17,10,1, 11.9,1,1, 0.633, 10486.922, 306.622, 52724.071 23/01/14,19:52:01,18,10,1, 11.9,1,1, 0.633, 10486.900, 306.604, 52724.102 23/01/14,19:52:01,19,10,1, 11.9,1,1, 0.633, 10486.902, 306.614, 52724.111 23/01/14,19:52:02,00,10,1, 11.9,1,1, 0.633, 10486.897, 306.614, 52724.111 23/01/14,19:52:02,01,10,1, 11.9,1,1, 0.633, 10486.909, 306.628, 52724.115 23/01/14,19:52:02,02,10,1, 11.9,1,1, 0.633, 10486.880, 306.626, 52724.076 23/01/14,19:52:02,03,10,1, 11.9,1,1, 0.633, 10486.878, 306.625, 52724.104 23/01/14,19:52:02,04,10,1, 11.9,1,1, 0.633, 10486.888, 306.618, 52724.083 23/01/14,19:52:02,05,10,1, 11.9,1,1, 0.633, 10486.872, 306.624, 52724.096 23/01/14,19:52:02,06,10,1, 11.9,1,1, 0.633, 10486.850, 306.612, 52724.087 23/01/14,19:52:02,07,10,1, 11.9,1,1, 0.633, 10486.864, 306.625, 52724.102 23/01/14,19:52:02,08,10,1, 11.9,1,1, 0.633, 10486.878, 306.608, 52724.122 23/01/14,19:52:02,09,10,1, 11.9,1,1, 0.633, 10486.859, 306.614, 52724.125 23/01/14,19:52:02,10,10,1, 11.9,1,1, 0.633, 10486.838, 306.607, 52724.097 23/01/14,19:52:02,11,10,1, 11.9,1,1, 0.633, 10486.858, 306.607, 52724.079 23/01/14,19:52:02,12,10,1, 11.9,1,1, 0.633, 10486.848, 306.616, 52724.114 23/01/14,19:52:02,13,10,1, 11.9,1,1, 0.633, 10486.861, 306.573, 52724.103 23/01/14,19:52:02,14,10,1, 11.9,1,1, 0.633, 10486.834, 306.568, 52724.100 23/01/14,19:52:02,15,10,1, 11.9,1,1, 0.633, 10486.852, 306.558, 52724.102 23/01/14,19:52:02,16,10,1, 11.9,1,1, 0.633, 10486.854, 306.572, 52724.087 23/01/14,19:52:02,17,10,1, 11.9,1,1, 0.633, 10486.862, 306.553, 52724.055 23/01/14,19:52:02,18,10,1, 11.9,1,1, 0.633, 10486.826, 306.559, 52724.102 23/01/14,19:52:02,19,10,1, 11.9,1,1, 0.633, 10486.830, 306.559, 52724.090 23/01/14,19:52:03,00,11,1, 11.9,1,1, 0.631, 10486.822, 306.559, 52724.090 23/01/14,19:52:03,01,11,1, 11.9,1,1, 0.631, 10486.818, 306.568, 52724.125 23/01/14,19:52:03,02,11,1, 11.9,1,1, 0.631, 10486.812, 306.572, 52724.130 23/01/14,19:52:03,03,11,1, 11.9,1,1, 0.631, 10486.840, 306.581, 52724.124 23/01/14,19:52:03,04,11,1, 11.9,1,1, 0.631, 10486.810, 306.551, 52724.060 23/01/14,19:52:03,05,11,1, 11.9,1,1, 0.631, 10486.813, 306.547, 52724.102 23/01/14,19:52:03,06,11,1, 11.9,1,1, 0.631, 10486.826, 306.550, 52724.122 23/01/14,19:52:03,07,11,1, 11.9,1,1, 0.631, 10486.815, 306.552, 52724.101 23/01/14,19:52:03,08,11,1, 11.9,1,1, 0.631, 10486.805, 306.561, 52724.104 23/01/14,19:52:03,09,11,1, 11.9,1,1, 0.631, 10486.802, 306.555, 52724.037 23/01/14,19:52:03,10,11,1, 11.9,1,1, 0.631, 10486.811, 306.530, 52723.981 23/01/14,19:52:03,11,11,1, 11.9,1,1, 0.631, 10486.767, 306.546, 52724.156 23/01/14,19:52:03,12,11,1, 11.9,1,1, 0.631, 10486.754, 306.548, 52724.334 23/01/14,19:52:03,13,11,1, 11.9,1,1, 0.631, 10486.798, 306.526, 52724.134 23/01/14,19:52:03,14,11,1, 11.9,1,1, 0.631, 10486.795, 306.506, 52724.076 23/01/14,19:52:03,15,11,1, 11.9,1,1, 0.631, 10486.793, 306.526, 52724.070 23/01/14,19:52:03,16,11,1, 11.9,1,1, 0.631, 10486.776, 306.499, 52724.105 23/01/14,19:52:03,17,11,1, 11.9,1,1, 0.631, 10486.777, 306.506, 52724.120 23/01/14,19:52:03,18,11,1, 11.9,1,1, 0.631, 10486.783, 306.488, 52724.085 23/01/14,19:52:03,19,11,1, 11.9,1,1, 0.631, 10486.754, 306.502, 52724.106 23/01/14,19:52:04,00,10,1, 11.9,1,1, 0.635, 10486.747, 306.502, 52724.106 23/01/14,19:52:04,01,10,1, 11.9,1,1, 0.635, 10486.771, 306.494, 52724.111 23/01/14,19:52:04,02,10,1, 11.9,1,1, 0.635, 10486.749, 306.474, 52724.084 23/01/14,19:52:04,03,10,1, 11.9,1,1, 0.635, 10486.768, 306.497, 52724.138 23/01/14,19:52:04,04,10,1, 11.9,1,1, 0.635, 10486.736, 306.509, 52724.172 23/01/14,19:52:04,05,10,1, 11.9,1,1, 0.635, 10486.756, 306.499, 52724.055 23/01/14,19:52:04,06,10,1, 11.9,1,1, 0.635, 10486.745, 306.489, 52724.053 23/01/14,19:52:04,07,10,1, 11.9,1,1, 0.635, 10486.754, 306.484, 52724.067 23/01/14,19:52:04,08,10,1, 11.9,1,1, 0.635, 10486.730, 306.502, 52724.081 23/01/14,19:52:04,09,10,1, 11.9,1,1, 0.635, 10486.717, 306.478, 52724.077 23/01/14,19:52:04,10,10,1, 11.9,1,1, 0.635, 10486.732, 306.473, 52724.073 23/01/14,19:52:04,11,10,1, 11.9,1,1, 0.635, 10486.726, 306.466, 52724.080 23/01/14,19:52:04,12,10,1, 11.9,1,1, 0.635, 10486.723, 306.469, 52724.061 23/01/14,19:52:04,13,10,1, 11.9,1,1, 0.635, 10486.723, 306.463, 52724.101 23/01/14,19:52:04,14,10,1, 11.9,1,1, 0.635, 10486.729, 306.444, 52724.076 23/01/14,19:52:04,15,10,1, 11.9,1,1, 0.635, 10486.719, 306.425, 52724.073 23/01/14,19:52:04,16,10,1, 11.9,1,1, 0.635, 10486.731, 306.465, 52724.112 23/01/14,19:52:04,17,10,1, 11.9,1,1, 0.635, 10486.718, 306.428, 52724.076 23/01/14,19:52:04,18,10,1, 11.9,1,1, 0.635, 10486.695, 306.438, 52724.072 23/01/14,19:52:04,19,10,1, 11.9,1,1, 0.635, 10486.688, 306.451, 52724.126 23/01/14,19:52:05,00,10,1, 11.9,1,1, 0.634, 10486.680, 306.451, 52724.126 23/01/14,19:52:05,01,10,1, 11.9,1,1, 0.634, 10486.724, 306.446, 52724.063 23/01/14,19:52:05,02,10,1, 11.9,1,1, 0.634, 10486.701, 306.438, 52724.088 23/01/14,19:52:05,03,10,1, 11.9,1,1, 0.634, 10486.678, 306.422, 52724.081 23/01/14,19:52:05,04,10,1, 11.9,1,1, 0.634, 10486.688, 306.404, 52724.083 23/01/14,19:52:05,05,10,1, 11.9,1,1, 0.634, 10486.705, 306.435, 52724.076 23/01/14,19:52:05,06,10,1, 11.9,1,1, 0.634, 10486.675, 306.405, 52724.077 23/01/14,19:52:05,07,10,1, 11.9,1,1, 0.634, 10486.680, 306.435, 52724.081 23/01/14,19:52:05,08,10,1, 11.9,1,1, 0.634, 10486.701, 306.448, 52724.073 23/01/14,19:52:05,09,10,1, 11.9,1,1, 0.634, 10486.663, 306.403, 52724.080 23/01/14,19:52:05,10,10,1, 11.9,1,1, 0.634, 10486.645, 306.417, 52724.045 23/01/14,19:52:05,11,10,1, 11.9,1,1, 0.634, 10486.685, 306.400, 52724.134 23/01/14,19:52:05,12,10,1, 11.9,1,1, 0.634, 10486.701, 306.412, 52724.067 23/01/14,19:52:05,13,10,1, 11.9,1,1, 0.634, 10486.681, 306.384, 52724.093 23/01/14,19:52:05,14,10,1, 11.9,1,1, 0.634, 10486.669, 306.375, 52724.088 23/01/14,19:52:05,15,10,1, 11.9,1,1, 0.634, 10486.682, 306.382, 52724.087 23/01/14,19:52:05,16,10,1, 11.9,1,1, 0.634, 10486.673, 306.395, 52724.105 23/01/14,19:52:05,17,10,1, 11.9,1,1, 0.634, 10486.666, 306.381, 52724.079 23/01/14,19:52:05,18,10,1, 11.9,1,1, 0.634, 10486.670, 306.376, 52724.064 23/01/14,19:52:05,19,10,1, 11.9,1,1, 0.634, 10486.676, 306.373, 52724.084 23/01/14,19:52:06,00,10,1, 11.9,1,1, 0.635, 10486.672, 306.373, 52724.084 23/01/14,19:52:06,01,10,1, 11.9,1,1, 0.635, 10486.675, 306.348, 52724.088 23/01/14,19:52:06,02,10,1, 11.9,1,1, 0.635, 10486.689, 306.360, 52724.117 23/01/14,19:52:06,03,10,1, 11.9,1,1, 0.635, 10486.670, 306.390, 52724.146 23/01/14,19:52:06,04,10,1, 11.9,1,1, 0.635, 10486.675, 306.355, 52724.098 23/01/14,19:52:06,05,10,1, 11.9,1,1, 0.635, 10486.679, 306.367, 52724.084 23/01/14,19:52:06,06,10,1, 11.9,1,1, 0.635, 10486.653, 306.363, 52724.048 23/01/14,19:52:06,07,10,1, 11.9,1,1, 0.635, 10486.687, 306.350, 52724.060 23/01/14,19:52:06,08,10,1, 11.9,1,1, 0.635, 10486.683, 306.346, 52724.045 23/01/14,19:52:06,09,10,1, 11.9,1,1, 0.635, 10486.687, 306.348, 52724.046 23/01/14,19:52:06,10,10,1, 11.9,1,1, 0.635, 10486.684, 306.351, 52724.038 23/01/14,19:52:06,11,10,1, 11.9,1,1, 0.635, 10486.670, 306.328, 52724.037 23/01/14,19:52:06,12,10,1, 11.9,1,1, 0.635, 10486.707, 306.311, 52724.065 23/01/14,19:52:06,13,10,1, 11.9,1,1, 0.635, 10486.677, 306.335, 52724.058 23/01/14,19:52:06,14,10,1, 11.9,1,1, 0.635, 10486.704, 306.324, 52724.046 23/01/14,19:52:06,15,10,1, 11.9,1,1, 0.635, 10486.700, 306.326, 52724.067 23/01/14,19:52:06,16,10,1, 11.9,1,1, 0.635, 10486.706, 306.338, 52724.039 23/01/14,19:52:06,17,10,1, 11.9,1,1, 0.635, 10486.688, 306.314, 52724.052 23/01/14,19:52:06,18,10,1, 11.9,1,1, 0.635, 10486.697, 306.310, 52724.052 23/01/14,19:52:06,19,10,1, 11.9,1,1, 0.635, 10486.716, 306.311, 52724.052 23/01/14,19:52:07,00,10,1, 11.9,1,1, 0.633, 10486.714, 306.311, 52724.052 23/01/14,19:52:07,01,10,1, 11.9,1,1, 0.633, 10486.704, 306.318, 52724.045 23/01/14,19:52:07,02,10,1, 11.9,1,1, 0.633, 10486.708, 306.317, 52724.043 23/01/14,19:52:07,03,10,1, 11.9,1,1, 0.633, 10486.720, 306.333, 52724.027 23/01/14,19:52:07,04,10,1, 11.9,1,1, 0.633, 10486.700, 306.299, 52724.041 23/01/14,19:52:07,05,10,1, 11.9,1,1, 0.633, 10486.731, 306.309, 52724.051 23/01/14,19:52:07,06,10,1, 11.9,1,1, 0.633, 10486.695, 306.322, 52724.025 23/01/14,19:52:07,07,10,1, 11.9,1,1, 0.633, 10486.734, 306.310, 52724.087 23/01/14,19:52:07,08,10,1, 11.9,1,1, 0.633, 10486.709, 306.298, 52724.031 23/01/14,19:52:07,09,10,1, 11.9,1,1, 0.633, 10486.690, 306.279, 52724.035 23/01/14,19:52:07,10,10,1, 11.9,1,1, 0.633, 10486.727, 306.300, 52724.074 23/01/14,19:52:07,11,10,1, 11.9,1,1, 0.633, 10486.714, 306.281, 52724.079 23/01/14,19:52:07,12,10,1, 11.9,1,1, 0.633, 10486.731, 306.292, 52724.028 23/01/14,19:52:07,13,10,1, 11.9,1,1, 0.633, 10486.732, 306.294, 52724.045 23/01/14,19:52:07,14,10,1, 11.9,1,1, 0.633, 10486.745, 306.277, 52724.009 23/01/14,19:52:07,15,10,1, 11.9,1,1, 0.633, 10486.739, 306.271, 52724.012 23/01/14,19:52:07,16,10,1, 11.9,1,1, 0.633, 10486.729, 306.283, 52724.066 23/01/14,19:52:07,17,10,1, 11.9,1,1, 0.633, 10486.737, 306.283, 52724.062 23/01/14,19:52:07,18,10,1, 11.9,1,1, 0.633, 10486.775, 306.284, 52724.080 23/01/14,19:52:07,19,10,1, 11.9,1,1, 0.633, 10486.755, 306.280, 52724.070 23/01/14,19:52:08,00,10,1, 11.9,1,1, 0.628, 10486.747, 306.280, 52724.070 23/01/14,19:52:08,01,10,1, 11.9,1,1, 0.628, 10486.773, 306.277, 52723.906 23/01/14,19:52:08,02,10,1, 11.9,1,1, 0.628, 10486.755, 306.298, 52724.087 23/01/14,19:52:08,03,10,1, 11.9,1,1, 0.628, 10486.775, 306.274, 52724.082 23/01/14,19:52:08,04,10,1, 11.9,1,1, 0.628, 10486.783, 306.249, 52724.058 23/01/14,19:52:08,05,10,1, 11.9,1,1, 0.628, 10486.772, 306.252, 52724.066 23/01/14,19:52:08,06,10,1, 11.9,1,1, 0.628, 10486.771, 306.250, 52724.026 23/01/14,19:52:08,07,10,1, 11.9,1,1, 0.628, 10486.792, 306.265, 52724.028 23/01/14,19:52:08,08,10,1, 11.9,1,1, 0.628, 10486.780, 306.251, 52724.037 23/01/14,19:52:08,09,10,1, 11.9,1,1, 0.628, 10486.811, 306.240, 52724.031 23/01/14,19:52:08,10,10,1, 11.9,1,1, 0.628, 10486.813, 306.230, 52724.032 23/01/14,19:52:08,11,10,1, 11.9,1,1, 0.628, 10486.805, 306.225, 52724.029 23/01/14,19:52:08,12,10,1, 11.9,1,1, 0.628, 10486.803, 306.224, 52724.025 23/01/14,19:52:08,13,10,1, 11.9,1,1, 0.628, 10486.797, 306.221, 52724.026 23/01/14,19:52:08,14,10,1, 11.9,1,1, 0.628, 10486.838, 306.232, 52724.004 23/01/14,19:52:08,15,10,1, 11.9,1,1, 0.628, 10486.820, 306.229, 52724.007 23/01/14,19:52:08,16,10,1, 11.9,1,1, 0.628, 10486.830, 306.213, 52724.032 23/01/14,19:52:08,17,10,1, 11.9,1,1, 0.628, 10486.848, 306.224, 52724.030 23/01/14,19:52:08,18,10,1, 11.9,1,1, 0.628, 10486.846, 306.224, 52724.039 23/01/14,19:52:08,19,10,1, 11.9,1,1, 0.628, 10486.840, 306.221, 52724.027 23/01/14,19:52:09,00,10,1, 11.9,1,1, 0.636, 10486.839, 306.221, 52724.027 23/01/14,19:52:09,01,10,1, 11.9,1,1, 0.636, 10486.832, 306.215, 52724.007 23/01/14,19:52:09,02,10,1, 11.9,1,1, 0.636, 10486.833, 306.209, 52724.014 23/01/14,19:52:09,03,10,1, 11.9,1,1, 0.636, 10486.837, 306.223, 52724.013 23/01/14,19:52:09,04,10,1, 11.9,1,1, 0.636, 10486.855, 306.239, 52724.061 23/01/14,19:52:09,05,10,1, 11.9,1,1, 0.636, 10486.841, 306.243, 52724.013 23/01/14,19:52:09,06,10,1, 11.9,1,1, 0.636, 10486.853, 306.205, 52724.034 23/01/14,19:52:09,07,10,1, 11.9,1,1, 0.636, 10486.848, 306.215, 52723.977 23/01/14,19:52:09,08,10,1, 11.9,1,1, 0.636, 10486.837, 306.180, 52724.004 23/01/14,19:52:09,09,10,1, 11.9,1,1, 0.636, 10486.843, 306.204, 52723.993 23/01/14,19:52:09,10,10,1, 11.9,1,1, 0.636, 10486.841, 306.183, 52724.015 23/01/14,19:52:09,11,10,1, 11.9,1,1, 0.636, 10486.849, 306.160, 52724.040 23/01/14,19:52:09,12,10,1, 11.9,1,1, 0.636, 10486.864, 306.178, 52724.007 23/01/14,19:52:09,13,10,1, 11.9,1,1, 0.636, 10486.854, 306.161, 52724.013 23/01/14,19:52:09,14,10,1, 11.9,1,1, 0.636, 10486.842, 306.183, 52724.039 23/01/14,19:52:09,15,10,1, 11.9,1,1, 0.636, 10486.879, 306.170, 52724.025 23/01/14,19:52:09,16,10,1, 11.9,1,1, 0.636, 10486.867, 306.176, 52724.015 23/01/14,19:52:09,17,10,1, 11.9,1,1, 0.636, 10486.854, 306.163, 52724.028 23/01/14,19:52:09,18,10,1, 11.9,1,1, 0.636, 10486.877, 306.177, 52723.998 23/01/14,19:52:09,19,10,1, 11.9,1,1, 0.636, 10486.872, 306.166, 52724.036 23/01/14,19:52:10,00,10,1, 11.9,1,1, 0.632, 10486.872, 306.166, 52724.036 23/01/14,19:52:10,01,10,1, 11.9,1,1, 0.632, 10486.904, 306.155, 52724.015 23/01/14,19:52:10,02,10,1, 11.9,1,1, 0.632, 10486.881, 306.180, 52724.014 23/01/14,19:52:10,03,10,1, 11.9,1,1, 0.632, 10486.871, 306.162, 52724.037 23/01/14,19:52:10,04,10,1, 11.9,1,1, 0.632, 10486.889, 306.160, 52724.024 23/01/14,19:52:10,05,10,1, 11.9,1,1, 0.632, 10486.882, 306.166, 52724.033 23/01/14,19:52:10,06,10,1, 11.9,1,1, 0.632, 10486.880, 306.161, 52724.031 23/01/14,19:52:10,07,10,1, 11.9,1,1, 0.632, 10486.895, 306.167, 52724.030 23/01/14,19:52:10,08,10,1, 11.9,1,1, 0.632, 10486.893, 306.152, 52724.059 23/01/14,19:52:10,09,10,1, 11.9,1,1, 0.632, 10486.879, 306.170, 52723.969 23/01/14,19:52:10,10,10,1, 11.9,1,1, 0.632, 10486.888, 306.135, 52724.004 23/01/14,19:52:10,11,10,1, 11.9,1,1, 0.632, 10486.881, 306.125, 52724.015 23/01/14,19:52:10,12,10,1, 11.9,1,1, 0.632, 10486.891, 306.119, 52724.026 23/01/14,19:52:10,13,10,1, 11.9,1,1, 0.632, 10486.900, 306.161, 52723.988 23/01/14,19:52:10,14,10,1, 11.9,1,1, 0.632, 10486.914, 306.120, 52723.990 23/01/14,19:52:10,15,10,1, 11.9,1,1, 0.632, 10486.897, 306.140, 52724.023 23/01/14,19:52:10,16,10,1, 11.9,1,1, 0.632, 10486.921, 306.148, 52724.034 23/01/14,19:52:10,17,10,1, 11.9,1,1, 0.632, 10486.898, 306.114, 52724.024 23/01/14,19:52:10,18,10,1, 11.9,1,1, 0.632, 10486.917, 306.118, 52724.033 23/01/14,19:52:10,19,10,1, 11.9,1,1, 0.632, 10486.904, 306.153, 52723.995 23/01/14,19:52:11,00,10,1, 11.9,1,1, 0.632, 10486.897, 306.153, 52723.995 23/01/14,19:52:11,01,10,1, 11.9,1,1, 0.632, 10486.896, 306.142, 52724.058 23/01/14,19:52:11,02,10,1, 11.9,1,1, 0.632, 10486.905, 306.140, 52724.060 23/01/14,19:52:11,03,10,1, 11.9,1,1, 0.632, 10486.937, 306.113, 52724.017 23/01/14,19:52:11,04,10,1, 11.9,1,1, 0.632, 10486.916, 306.117, 52724.062 23/01/14,19:52:11,05,10,1, 11.9,1,1, 0.632, 10486.944, 306.106, 52723.981 23/01/14,19:52:11,06,10,1, 11.9,1,1, 0.632, 10486.914, 306.112, 52723.973 23/01/14,19:52:11,07,10,1, 11.9,1,1, 0.632, 10486.913, 306.083, 52723.963 23/01/14,19:52:11,08,10,1, 11.9,1,1, 0.632, 10486.926, 306.110, 52723.992 23/01/14,19:52:11,09,10,1, 11.9,1,1, 0.632, 10486.920, 306.083, 52723.951 23/01/14,19:52:11,10,10,1, 11.9,1,1, 0.632, 10486.926, 306.052, 52723.979 23/01/14,19:52:11,11,10,1, 11.9,1,1, 0.632, 10486.933, 306.079, 52724.015 23/01/14,19:52:11,12,10,1, 11.9,1,1, 0.632, 10486.914, 306.034, 52723.969 23/01/14,19:52:11,13,10,1, 11.9,1,1, 0.632, 10486.944, 306.049, 52723.995 23/01/14,19:52:11,14,10,1, 11.9,1,1, 0.632, 10486.970, 306.033, 52724.004 23/01/14,19:52:11,15,10,1, 11.9,1,1, 0.632, 10486.923, 306.018, 52723.974 23/01/14,19:52:11,16,10,1, 11.9,1,1, 0.632, 10486.947, 306.046, 52723.973 23/01/14,19:52:11,17,10,1, 11.9,1,1, 0.632, 10486.926, 306.049, 52724.003 23/01/14,19:52:11,18,10,1, 11.9,1,1, 0.632, 10486.933, 306.046, 52723.993 23/01/14,19:52:11,19,10,1, 11.9,1,1, 0.632, 10486.925, 306.046, 52723.963 23/01/14,19:52:12,00,10,1, 11.9,1,1, 0.631, 10486.922, 306.046, 52723.963 23/01/14,19:52:12,01,10,1, 11.9,1,1, 0.631, 10486.928, 306.030, 52723.981 23/01/14,19:52:12,02,10,1, 11.9,1,1, 0.631, 10486.924, 306.010, 52723.977 23/01/14,19:52:12,03,10,1, 11.9,1,1, 0.631, 10486.911, 306.004, 52723.953 23/01/14,19:52:12,04,10,1, 11.9,1,1, 0.631, 10486.903, 306.013, 52723.924 23/01/14,19:52:12,05,10,1, 11.9,1,1, 0.631, 10486.906, 306.029, 52723.928 23/01/14,19:52:12,06,10,1, 11.9,1,1, 0.631, 10486.891, 306.026, 52723.972 23/01/14,19:52:12,07,10,1, 11.9,1,1, 0.631, 10486.913, 305.994, 52723.960 23/01/14,19:52:12,08,10,1, 11.9,1,1, 0.631, 10486.910, 305.973, 52723.937 23/01/14,19:52:12,09,10,1, 11.9,1,1, 0.631, 10486.899, 305.979, 52723.947 23/01/14,19:52:12,10,10,1, 11.9,1,1, 0.631, 10486.898, 305.978, 52723.938 23/01/14,19:52:12,11,10,1, 11.9,1,1, 0.631, 10486.875, 305.961, 52723.919 23/01/14,19:52:12,12,10,1, 11.9,1,1, 0.631, 10486.887, 305.979, 52723.945 23/01/14,19:52:12,13,10,1, 11.9,1,1, 0.631, 10486.888, 305.954, 52723.929 23/01/14,19:52:12,14,10,1, 11.9,1,1, 0.631, 10486.901, 305.960, 52723.964 23/01/14,19:52:12,15,10,1, 11.9,1,1, 0.631, 10486.865, 305.972, 52723.990 23/01/14,19:52:12,16,10,1, 11.9,1,1, 0.631, 10486.878, 305.957, 52723.950 23/01/14,19:52:12,17,10,1, 11.9,1,1, 0.631, 10486.880, 305.931, 52723.985 23/01/14,19:52:12,18,10,1, 11.9,1,1, 0.631, 10486.842, 305.942, 52723.929 23/01/14,19:52:12,19,10,1, 11.9,1,1, 0.631, 10486.869, 305.976, 52723.975 23/01/14,19:52:13,00,10,1, 11.9,1,1, 0.630, 10486.864, 305.976, 52723.975 23/01/14,19:52:13,01,10,1, 11.9,1,1, 0.630, 10486.868, 305.955, 52723.958 23/01/14,19:52:13,02,10,1, 11.9,1,1, 0.630, 10486.852, 305.980, 52723.964 23/01/14,19:52:13,03,10,1, 11.9,1,1, 0.630, 10486.850, 305.941, 52723.915 23/01/14,19:52:13,04,10,1, 11.9,1,1, 0.630, 10486.855, 305.973, 52723.940 23/01/14,19:52:13,05,10,1, 11.9,1,1, 0.630, 10486.862, 305.939, 52723.952 23/01/14,19:52:13,06,10,1, 11.9,1,1, 0.630, 10486.854, 305.908, 52723.929 23/01/14,19:52:13,07,10,1, 11.9,1,1, 0.630, 10486.834, 305.928, 52723.944 23/01/14,19:52:13,08,10,1, 11.9,1,1, 0.630, 10486.845, 305.901, 52723.927 23/01/14,19:52:13,09,10,1, 11.9,1,1, 0.630, 10486.844, 305.954, 52723.939 23/01/14,19:52:13,10,10,1, 11.9,1,1, 0.630, 10486.851, 305.894, 52723.910 23/01/14,19:52:13,11,10,1, 11.9,1,1, 0.630, 10486.832, 305.895, 52723.958 23/01/14,19:52:13,12,10,1, 11.9,1,1, 0.630, 10486.845, 305.948, 52723.925 23/01/14,19:52:13,13,10,1, 11.9,1,1, 0.630, 10486.817, 305.904, 52723.925 23/01/14,19:52:13,14,10,1, 11.9,1,1, 0.630, 10486.855, 305.888, 52723.928 23/01/14,19:52:13,15,10,1, 11.9,1,1, 0.630, 10486.843, 305.875, 52723.939 23/01/14,19:52:13,16,10,1, 11.9,1,1, 0.630, 10486.841, 305.869, 52723.927 23/01/14,19:52:13,17,10,1, 11.9,1,1, 0.630, 10486.818, 305.873, 52723.907 23/01/14,19:52:13,18,10,1, 11.9,1,1, 0.630, 10486.831, 305.890, 52723.949 23/01/14,19:52:13,19,10,1, 11.9,1,1, 0.630, 10486.830, 305.885, 52723.938 23/01/14,19:52:14,00,10,1, 11.8,1,1, 0.633, 10486.822, 305.885, 52723.938 23/01/14,19:52:14,01,10,1, 11.8,1,1, 0.633, 10486.787, 305.841, 52723.937 23/01/14,19:52:14,02,10,1, 11.8,1,1, 0.633, 10486.812, 305.862, 52723.907 23/01/14,19:52:14,03,10,1, 11.8,1,1, 0.633, 10486.773, 305.847, 52723.910 23/01/14,19:52:14,04,10,1, 11.8,1,1, 0.633, 10486.778, 305.887, 52723.910 23/01/14,19:52:14,05,10,1, 11.8,1,1, 0.633, 10486.779, 305.846, 52723.905 23/01/14,19:52:14,06,10,1, 11.8,1,1, 0.633, 10486.773, 305.838, 52723.887 23/01/14,19:52:14,07,10,1, 11.8,1,1, 0.633, 10486.783, 305.826, 52723.857 23/01/14,19:52:14,08,10,1, 11.8,1,1, 0.633, 10486.747, 305.817, 52723.894 23/01/14,19:52:14,09,10,1, 11.8,1,1, 0.633, 10486.749, 305.798, 52723.885 23/01/14,19:52:14,10,10,1, 11.8,1,1, 0.633, 10486.749, 305.797, 52723.912 23/01/14,19:52:14,11,10,1, 11.8,1,1, 0.633, 10486.734, 305.812, 52723.908 23/01/14,19:52:14,12,10,1, 11.8,1,1, 0.633, 10486.761, 305.807, 52723.904 23/01/14,19:52:14,13,10,1, 11.8,1,1, 0.633, 10486.753, 305.801, 52723.905 23/01/14,19:52:14,14,10,1, 11.8,1,1, 0.633, 10486.748, 305.803, 52723.840 23/01/14,19:52:14,15,10,1, 11.8,1,1, 0.633, 10486.719, 305.815, 52723.905 23/01/14,19:52:14,16,10,1, 11.8,1,1, 0.633, 10486.739, 305.802, 52723.900 23/01/14,19:52:14,17,10,1, 11.8,1,1, 0.633, 10486.727, 305.793, 52723.915 23/01/14,19:52:14,18,10,1, 11.8,1,1, 0.633, 10486.731, 305.770, 52723.922 23/01/14,19:52:14,19,10,1, 11.8,1,1, 0.633, 10486.732, 305.798, 52723.895 23/01/14,19:52:15,00,10,1, 11.9,1,1, 0.635, 10486.730, 305.798, 52723.895 23/01/14,19:52:15,01,10,1, 11.9,1,1, 0.635, 10486.719, 305.807, 52723.920 23/01/14,19:52:15,02,10,1, 11.9,1,1, 0.635, 10486.700, 305.817, 52723.915 23/01/14,19:52:15,03,10,1, 11.9,1,1, 0.635, 10486.712, 305.795, 52723.870 23/01/14,19:52:15,04,10,1, 11.9,1,1, 0.635, 10486.684, 305.791, 52723.847 23/01/14,19:52:15,05,10,1, 11.9,1,1, 0.635, 10486.705, 305.795, 52723.854 23/01/14,19:52:15,06,10,1, 11.9,1,1, 0.635, 10486.687, 305.799, 52723.877 23/01/14,19:52:15,07,10,1, 11.9,1,1, 0.635, 10486.704, 305.791, 52723.879 23/01/14,19:52:15,08,10,1, 11.9,1,1, 0.635, 10486.687, 305.768, 52723.874 23/01/14,19:52:15,09,10,1, 11.9,1,1, 0.635, 10486.711, 305.751, 52723.881 23/01/14,19:52:15,10,10,1, 11.9,1,1, 0.635, 10486.675, 305.764, 52723.838 23/01/14,19:52:15,11,10,1, 11.9,1,1, 0.635, 10486.659, 305.745, 52723.915 23/01/14,19:52:15,12,10,1, 11.9,1,1, 0.635, 10486.686, 305.765, 52723.874 23/01/14,19:52:15,13,10,1, 11.9,1,1, 0.635, 10486.694, 305.723, 52723.878 23/01/14,19:52:15,14,10,1, 11.9,1,1, 0.635, 10486.685, 305.748, 52723.851 23/01/14,19:52:15,15,10,1, 11.9,1,1, 0.635, 10486.660, 305.747, 52723.876 23/01/14,19:52:15,16,10,1, 11.9,1,1, 0.635, 10486.682, 305.745, 52723.851 23/01/14,19:52:15,17,10,1, 11.9,1,1, 0.635, 10486.670, 305.759, 52723.840 23/01/14,19:52:15,18,10,1, 11.9,1,1, 0.635, 10486.707, 305.766, 52723.899 23/01/14,19:52:15,19,10,1, 11.9,1,1, 0.635, 10486.683, 305.761, 52723.881 23/01/14,19:52:16,00,10,1, 11.9,1,1, 0.638, 10486.680, 305.761, 52723.881 23/01/14,19:52:16,01,10,1, 11.9,1,1, 0.638, 10486.677, 305.772, 52723.901 23/01/14,19:52:16,02,10,1, 11.9,1,1, 0.638, 10486.656, 305.769, 52723.865 23/01/14,19:52:16,03,10,1, 11.9,1,1, 0.638, 10486.683, 305.760, 52723.851 23/01/14,19:52:16,04,10,1, 11.9,1,1, 0.638, 10486.678, 305.769, 52723.860 23/01/14,19:52:16,05,10,1, 11.9,1,1, 0.638, 10486.674, 305.741, 52723.856 23/01/14,19:52:16,06,10,1, 11.9,1,1, 0.638, 10486.680, 305.743, 52723.838 23/01/14,19:52:16,07,10,1, 11.9,1,1, 0.638, 10486.660, 305.746, 52723.841 23/01/14,19:52:16,08,10,1, 11.9,1,1, 0.638, 10486.665, 305.726, 52723.759 23/01/14,19:52:16,09,10,1, 11.9,1,1, 0.638, 10486.692, 305.729, 52723.894 23/01/14,19:52:16,10,10,1, 11.9,1,1, 0.638, 10486.692, 305.737, 52723.908 23/01/14,19:52:16,11,10,1, 11.9,1,1, 0.638, 10486.680, 305.741, 52723.841 23/01/14,19:52:16,12,10,1, 11.9,1,1, 0.638, 10486.656, 305.719, 52723.894 23/01/14,19:52:16,13,10,1, 11.9,1,1, 0.638, 10486.656, 305.728, 52723.904 23/01/14,19:52:16,14,10,1, 11.9,1,1, 0.638, 10486.690, 305.721, 52723.863 23/01/14,19:52:16,15,10,1, 11.9,1,1, 0.638, 10486.682, 305.706, 52723.854 23/01/14,19:52:16,16,10,1, 11.9,1,1, 0.638, 10486.685, 305.740, 52723.877 23/01/14,19:52:16,17,10,1, 11.9,1,1, 0.638, 10486.689, 305.724, 52723.848 23/01/14,19:52:16,18,10,1, 11.9,1,1, 0.638, 10486.699, 305.725, 52723.854 23/01/14,19:52:16,19,10,1, 11.9,1,1, 0.638, 10486.706, 305.735, 52723.849 23/01/14,19:52:17,00,10,1, 11.9,1,1, 0.635, 10486.705, 305.735, 52723.849 23/01/14,19:52:17,01,10,1, 11.9,1,1, 0.635, 10486.699, 305.718, 52723.848 23/01/14,19:52:17,02,10,1, 11.9,1,1, 0.635, 10486.694, 305.739, 52723.825 23/01/14,19:52:17,03,10,1, 11.9,1,1, 0.635, 10486.693, 305.722, 52723.870 23/01/14,19:52:17,04,10,1, 11.9,1,1, 0.635, 10486.680, 305.718, 52723.818 23/01/14,19:52:17,05,10,1, 11.9,1,1, 0.635, 10486.689, 305.703, 52723.751 23/01/14,19:52:17,06,10,1, 11.9,1,1, 0.635, 10486.692, 305.719, 52723.884 23/01/14,19:52:17,07,10,1, 11.9,1,1, 0.635, 10486.719, 305.696, 52723.588 23/01/14,19:52:17,08,10,1, 11.9,1,1, 0.635, 10486.679, 305.696, 52723.752 23/01/14,19:52:17,09,10,1, 11.9,1,1, 0.635, 10486.684, 305.696, 52723.796 23/01/14,19:52:17,10,10,1, 11.9,1,1, 0.635, 10486.678, 305.686, 52723.782 23/01/14,19:52:17,11,10,1, 11.9,1,1, 0.635, 10486.679, 305.660, 52723.796 23/01/14,19:52:17,12,10,1, 11.9,1,1, 0.635, 10486.710, 305.679, 52723.798 23/01/14,19:52:17,13,10,1, 11.9,1,1, 0.635, 10486.686, 305.674, 52723.824 23/01/14,19:52:17,14,10,1, 11.9,1,1, 0.635, 10486.672, 305.674, 52723.794 23/01/14,19:52:17,15,10,1, 11.9,1,1, 0.635, 10486.688, 305.668, 52723.810 23/01/14,19:52:17,16,10,1, 11.9,1,1, 0.635, 10486.689, 305.667, 52723.803 23/01/14,19:52:17,17,10,1, 11.9,1,1, 0.635, 10486.668, 305.662, 52723.823 23/01/14,19:52:17,18,10,1, 11.9,1,1, 0.635, 10486.668, 305.673, 52723.838 23/01/14,19:52:17,19,10,1, 11.9,1,1, 0.635, 10486.678, 305.682, 52723.807 23/01/14,19:52:18,00,10,1, 11.8,1,1, 0.633, 10486.672, 305.682, 52723.807 23/01/14,19:52:18,01,10,1, 11.8,1,1, 0.633, 10486.718, 305.690, 52723.916 23/01/14,19:52:18,02,10,1, 11.8,1,1, 0.633, 10486.689, 305.675, 52723.841 23/01/14,19:52:18,03,10,1, 11.8,1,1, 0.633, 10486.694, 305.632, 52723.916 23/01/14,19:52:18,04,10,1, 11.8,1,1, 0.633, 10486.663, 305.641, 52723.867 23/01/14,19:52:18,05,10,1, 11.8,1,1, 0.633, 10486.683, 305.626, 52723.823 23/01/14,19:52:18,06,10,1, 11.8,1,1, 0.633, 10486.673, 305.602, 52723.734 23/01/14,19:52:18,07,10,1, 11.8,1,1, 0.633, 10486.642, 305.601, 52723.891 23/01/14,19:52:18,08,10,1, 11.8,1,1, 0.633, 10486.683, 305.578, 52723.820 23/01/14,19:52:18,09,10,1, 11.8,1,1, 0.633, 10486.678, 305.591, 52723.834 23/01/14,19:52:18,10,10,1, 11.8,1,1, 0.633, 10486.684, 305.569, 52723.818 23/01/14,19:52:18,11,10,1, 11.8,1,1, 0.633, 10486.667, 305.564, 52723.802 23/01/14,19:52:18,12,10,1, 11.8,1,1, 0.633, 10486.680, 305.567, 52723.825 23/01/14,19:52:18,13,10,1, 11.8,1,1, 0.633, 10486.692, 305.586, 52723.822 23/01/14,19:52:18,14,10,1, 11.8,1,1, 0.633, 10486.667, 305.568, 52723.806 23/01/14,19:52:18,15,10,1, 11.8,1,1, 0.633, 10486.696, 305.565, 52723.827 23/01/14,19:52:18,16,10,1, 11.8,1,1, 0.633, 10486.658, 305.573, 52723.834 23/01/14,19:52:18,17,10,1, 11.8,1,1, 0.633, 10486.675, 305.559, 52723.822 23/01/14,19:52:18,18,10,1, 11.8,1,1, 0.633, 10486.647, 305.557, 52723.824 23/01/14,19:52:18,19,10,1, 11.8,1,1, 0.633, 10486.668, 305.546, 52723.838 23/01/14,19:52:19,00,10,1, 11.8,1,1, 0.635, 10486.664, 305.546, 52723.838 23/01/14,19:52:19,01,10,1, 11.8,1,1, 0.635, 10486.628, 305.543, 52723.836 23/01/14,19:52:19,02,10,1, 11.8,1,1, 0.635, 10486.681, 305.506, 52723.756 23/01/14,19:52:19,03,10,1, 11.8,1,1, 0.635, 10486.669, 305.518, 52723.753 23/01/14,19:52:19,04,10,1, 11.8,1,1, 0.635, 10486.647, 305.522, 52723.763 23/01/14,19:52:19,05,10,1, 11.8,1,1, 0.635, 10486.641, 305.535, 52723.755 23/01/14,19:52:19,06,10,1, 11.8,1,1, 0.635, 10486.628, 305.519, 52723.748 23/01/14,19:52:19,07,10,1, 11.8,1,1, 0.635, 10486.620, 305.537, 52723.747 23/01/14,19:52:19,08,10,1, 11.8,1,1, 0.635, 10486.625, 305.509, 52723.714 23/01/14,19:52:19,09,10,1, 11.8,1,1, 0.635, 10486.639, 305.486, 52723.709 23/01/14,19:52:19,10,10,1, 11.8,1,1, 0.635, 10486.629, 305.484, 52723.743 23/01/14,19:52:19,11,10,1, 11.8,1,1, 0.635, 10486.634, 305.489, 52723.766 23/01/14,19:52:19,12,10,1, 11.8,1,1, 0.635, 10486.638, 305.494, 52723.737 23/01/14,19:52:19,13,10,1, 11.8,1,1, 0.635, 10486.611, 305.475, 52723.732 23/01/14,19:52:19,14,10,1, 11.8,1,1, 0.635, 10486.627, 305.452, 52723.778 23/01/14,19:52:19,15,10,1, 11.8,1,1, 0.635, 10486.618, 305.455, 52723.784 23/01/14,19:52:19,16,10,1, 11.8,1,1, 0.635, 10486.590, 305.473, 52723.793 23/01/14,19:52:19,17,10,1, 11.8,1,1, 0.635, 10486.575, 305.469, 52723.773 23/01/14,19:52:19,18,10,1, 11.8,1,1, 0.635, 10486.575, 305.466, 52723.790 23/01/14,19:52:19,19,10,1, 11.8,1,1, 0.635, 10486.569, 305.479, 52723.748 23/01/14,19:52:20,00,10,1, 11.8,1,1, 0.636, 10486.563, 305.479, 52723.748 23/01/14,19:52:20,01,10,1, 11.8,1,1, 0.636, 10486.554, 305.442, 52723.753 23/01/14,19:52:20,02,10,1, 11.8,1,1, 0.636, 10486.547, 305.446, 52723.776 23/01/14,19:52:20,03,10,1, 11.8,1,1, 0.636, 10486.527, 305.420, 52723.740 23/01/14,19:52:20,04,10,1, 11.8,1,1, 0.636, 10486.514, 305.419, 52723.733 23/01/14,19:52:20,05,10,1, 11.8,1,1, 0.636, 10486.517, 305.416, 52723.781 23/01/14,19:52:20,06,10,1, 11.8,1,1, 0.636, 10486.512, 305.417, 52723.763 23/01/14,19:52:20,07,10,1, 11.8,1,1, 0.636, 10486.506, 305.372, 52723.729 23/01/14,19:52:20,08,10,1, 11.8,1,1, 0.636, 10486.486, 305.398, 52723.737 23/01/14,19:52:20,09,10,1, 11.8,1,1, 0.636, 10486.462, 305.367, 52723.739 23/01/14,19:52:20,10,10,1, 11.8,1,1, 0.636, 10486.481, 305.383, 52723.741 23/01/14,19:52:20,11,10,1, 11.8,1,1, 0.636, 10486.484, 305.375, 52723.716 23/01/14,19:52:20,12,10,1, 11.8,1,1, 0.636, 10486.453, 305.381, 52723.726 23/01/14,19:52:20,13,10,1, 11.8,1,1, 0.636, 10486.461, 305.378, 52723.760 23/01/14,19:52:20,14,10,1, 11.8,1,1, 0.636, 10486.456, 305.370, 52723.735 23/01/14,19:52:20,15,10,1, 11.8,1,1, 0.636, 10486.424, 305.367, 52723.726 23/01/14,19:52:20,16,10,1, 11.8,1,1, 0.636, 10486.441, 305.362, 52723.753 23/01/14,19:52:20,17,10,1, 11.8,1,1, 0.636, 10486.411, 305.372, 52723.772 23/01/14,19:52:20,18,10,1, 11.8,1,1, 0.636, 10486.425, 305.374, 52723.771 23/01/14,19:52:20,19,10,1, 11.8,1,1, 0.636, 10486.423, 305.353, 52723.764 23/01/14,19:52:21,00,11,1, 12.0,1,1, 0.633, 10486.422, 305.353, 52723.764 23/01/14,19:52:21,01,11,1, 12.0,1,1, 0.633, 10486.387, 305.370, 52723.746 23/01/14,19:52:21,02,11,1, 12.0,1,1, 0.633, 10486.414, 305.356, 52723.790 23/01/14,19:52:21,03,11,1, 12.0,1,1, 0.633, 10486.387, 305.339, 52723.751 23/01/14,19:52:21,04,11,1, 12.0,1,1, 0.633, 10486.393, 305.329, 52723.715 23/01/14,19:52:21,05,11,1, 12.0,1,1, 0.633, 10486.389, 305.328, 52723.718 23/01/14,19:52:21,06,11,1, 12.0,1,1, 0.633, 10486.385, 305.318, 52723.717 23/01/14,19:52:21,07,11,1, 12.0,1,1, 0.633, 10486.386, 305.297, 52723.722 23/01/14,19:52:21,08,11,1, 12.0,1,1, 0.633, 10486.394, 305.318, 52723.745 23/01/14,19:52:21,09,11,1, 12.0,1,1, 0.633, 10486.384, 305.325, 52723.730 23/01/14,19:52:21,10,11,1, 12.0,1,1, 0.633, 10486.377, 305.274, 52723.719 23/01/14,19:52:21,11,11,1, 12.0,1,1, 0.633, 10486.376, 305.320, 52723.714 23/01/14,19:52:21,12,11,1, 12.0,1,1, 0.633, 10486.369, 305.287, 52723.685 23/01/14,19:52:21,13,11,1, 12.0,1,1, 0.633, 10486.366, 305.274, 52723.729 23/01/14,19:52:21,14,11,1, 12.0,1,1, 0.633, 10486.355, 305.303, 52723.753 23/01/14,19:52:21,15,11,1, 12.0,1,1, 0.633, 10486.361, 305.309, 52723.708 23/01/14,19:52:21,16,11,1, 12.0,1,1, 0.633, 10486.359, 305.322, 52723.726 23/01/14,19:52:21,17,11,1, 12.0,1,1, 0.633, 10486.343, 305.311, 52723.742 23/01/14,19:52:21,18,11,1, 12.0,1,1, 0.633, 10486.360, 305.318, 52723.746 23/01/14,19:52:21,19,11,1, 12.0,1,1, 0.633, 10486.344, 305.311, 52723.734 23/01/14,19:52:22,00,10,1, 11.9,1,1, 0.633, 10486.338, 305.311, 52723.734 23/01/14,19:52:22,01,10,1, 11.9,1,1, 0.633, 10486.344, 305.309, 52723.729 23/01/14,19:52:22,02,10,1, 11.9,1,1, 0.633, 10486.325, 305.308, 52723.767 23/01/14,19:52:22,03,10,1, 11.9,1,1, 0.633, 10486.327, 305.319, 52723.769 23/01/14,19:52:22,04,10,1, 11.9,1,1, 0.633, 10486.334, 305.297, 52723.758 23/01/14,19:52:22,05,10,1, 11.9,1,1, 0.633, 10486.329, 305.287, 52723.717 23/01/14,19:52:22,06,10,1, 11.9,1,1, 0.633, 10486.347, 305.291, 52723.735 23/01/14,19:52:22,07,10,1, 11.9,1,1, 0.633, 10486.318, 305.284, 52723.747 23/01/14,19:52:22,08,10,1, 11.9,1,1, 0.633, 10486.339, 305.281, 52723.763 23/01/14,19:52:22,09,10,1, 11.9,1,1, 0.633, 10486.308, 305.249, 52723.728 23/01/14,19:52:22,10,10,1, 11.9,1,1, 0.633, 10486.330, 305.264, 52723.744 23/01/14,19:52:22,11,10,1, 11.9,1,1, 0.633, 10486.314, 305.247, 52723.742 23/01/14,19:52:22,12,10,1, 11.9,1,1, 0.633, 10486.343, 305.263, 52723.722 23/01/14,19:52:22,13,10,1, 11.9,1,1, 0.633, 10486.336, 305.254, 52723.734 23/01/14,19:52:22,14,10,1, 11.9,1,1, 0.633, 10486.323, 305.244, 52723.728 23/01/14,19:52:22,15,10,1, 11.9,1,1, 0.633, 10486.342, 305.243, 52723.778 23/01/14,19:52:22,16,10,1, 11.9,1,1, 0.633, 10486.332, 305.263, 52723.785 23/01/14,19:52:22,17,10,1, 11.9,1,1, 0.633, 10486.341, 305.252, 52723.764 23/01/14,19:52:22,18,10,1, 11.9,1,1, 0.633, 10486.333, 305.254, 52723.741 23/01/14,19:52:22,19,10,1, 11.9,1,1, 0.633, 10486.349, 305.229, 52723.736 23/01/14,19:52:23,00,11,1, 11.9,1,1, 0.630, 10486.346, 305.229, 52723.736 23/01/14,19:52:23,01,11,1, 11.9,1,1, 0.630, 10486.301, 305.237, 52723.760 23/01/14,19:52:23,02,11,1, 11.9,1,1, 0.630, 10486.329, 305.223, 52723.732 23/01/14,19:52:23,03,11,1, 11.9,1,1, 0.630, 10486.330, 305.201, 52723.753 23/01/14,19:52:23,04,11,1, 11.9,1,1, 0.630, 10486.320, 305.213, 52723.725 23/01/14,19:52:23,05,11,1, 11.9,1,1, 0.630, 10486.327, 305.192, 52723.728 23/01/14,19:52:23,06,11,1, 11.9,1,1, 0.630, 10486.302, 305.189, 52723.720 23/01/14,19:52:23,07,11,1, 11.9,1,1, 0.630, 10486.306, 305.181, 52723.734 23/01/14,19:52:23,08,11,1, 11.9,1,1, 0.630, 10486.317, 305.159, 52723.773 23/01/14,19:52:23,09,11,1, 11.9,1,1, 0.630, 10486.315, 305.163, 52723.720 23/01/14,19:52:23,10,11,1, 11.9,1,1, 0.630, 10486.309, 305.180, 52723.720 23/01/14,19:52:23,11,11,1, 11.9,1,1, 0.630, 10486.316, 305.180, 52723.770 23/01/14,19:52:23,12,11,1, 11.9,1,1, 0.630, 10486.320, 305.162, 52723.743 23/01/14,19:52:23,13,11,1, 11.9,1,1, 0.630, 10486.315, 305.146, 52723.722 23/01/14,19:52:23,14,11,1, 11.9,1,1, 0.630, 10486.319, 305.141, 52723.706 23/01/14,19:52:23,15,11,1, 11.9,1,1, 0.630, 10486.301, 305.138, 52723.707 23/01/14,19:52:23,16,11,1, 11.9,1,1, 0.630, 10486.301, 305.154, 52723.734 23/01/14,19:52:23,17,11,1, 11.9,1,1, 0.630, 10486.344, 305.123, 52723.735 23/01/14,19:52:23,18,11,1, 11.9,1,1, 0.630, 10486.323, 305.161, 52723.772 23/01/14,19:52:23,19,11,1, 11.9,1,1, 0.630, 10486.332, 305.153, 52723.753 23/01/14,19:52:24,00,11,1, 11.8,1,1, 0.632, 10486.330, 305.153, 52723.753 23/01/14,19:52:24,01,11,1, 11.8,1,1, 0.632, 10486.320, 305.114, 52723.698 23/01/14,19:52:24,02,11,1, 11.8,1,1, 0.632, 10486.317, 305.115, 52723.718 23/01/14,19:52:24,03,11,1, 11.8,1,1, 0.632, 10486.323, 305.102, 52723.656 23/01/14,19:52:24,04,11,1, 11.8,1,1, 0.632, 10486.308, 305.081, 52723.585 23/01/14,19:52:24,05,11,1, 11.8,1,1, 0.632, 10486.285, 305.072, 52723.743 23/01/14,19:52:24,06,11,1, 11.8,1,1, 0.632, 10486.282, 305.065, 52723.679 23/01/14,19:52:24,07,11,1, 11.8,1,1, 0.632, 10486.290, 305.059, 52723.685 23/01/14,19:52:24,08,11,1, 11.8,1,1, 0.632, 10486.266, 305.041, 52723.680 23/01/14,19:52:24,09,11,1, 11.8,1,1, 0.632, 10486.289, 305.028, 52723.654 23/01/14,19:52:24,10,11,1, 11.8,1,1, 0.632, 10486.317, 305.039, 52723.678 23/01/14,19:52:24,11,11,1, 11.8,1,1, 0.632, 10486.285, 305.023, 52723.687 23/01/14,19:52:24,12,11,1, 11.8,1,1, 0.632, 10486.277, 305.032, 52723.649 23/01/14,19:52:24,13,11,1, 11.8,1,1, 0.632, 10486.280, 305.018, 52723.696 23/01/14,19:52:24,14,11,1, 11.8,1,1, 0.632, 10486.299, 305.014, 52723.715 23/01/14,19:52:24,15,11,1, 11.8,1,1, 0.632, 10486.276, 305.015, 52723.674 23/01/14,19:52:24,16,11,1, 11.8,1,1, 0.632, 10486.274, 305.010, 52723.708 23/01/14,19:52:24,17,11,1, 11.8,1,1, 0.632, 10486.272, 305.000, 52723.673 23/01/14,19:52:24,18,11,1, 11.8,1,1, 0.632, 10486.282, 305.012, 52723.678 23/01/14,19:52:24,19,11,1, 11.8,1,1, 0.632, 10486.264, 304.999, 52723.661 23/01/14,19:52:25,00,11,1, 11.9,1,1, 0.633, 10486.263, 304.999, 52723.661 23/01/14,19:52:25,01,11,1, 11.9,1,1, 0.633, 10486.281, 304.958, 52723.666 23/01/14,19:52:25,02,11,1, 11.9,1,1, 0.633, 10486.266, 304.946, 52723.661 23/01/14,19:52:25,03,11,1, 11.9,1,1, 0.633, 10486.281, 304.933, 52723.678 23/01/14,19:52:25,04,11,1, 11.9,1,1, 0.633, 10486.265, 304.923, 52723.645 23/01/14,19:52:25,05,11,1, 11.9,1,1, 0.633, 10486.242, 304.919, 52723.635 23/01/14,19:52:25,06,11,1, 11.9,1,1, 0.633, 10486.239, 304.890, 52723.636 23/01/14,19:52:25,07,11,1, 11.9,1,1, 0.633, 10486.221, 304.889, 52723.699 23/01/14,19:52:25,08,11,1, 11.9,1,1, 0.633, 10486.225, 304.882, 52723.635 23/01/14,19:52:25,09,11,1, 11.9,1,1, 0.633, 10486.226, 304.866, 52723.639 23/01/14,19:52:25,10,11,1, 11.9,1,1, 0.633, 10486.179, 304.858, 52723.496 23/01/14,19:52:25,11,11,1, 11.9,1,1, 0.633, 10486.218, 304.857, 52723.701 23/01/14,19:52:25,12,11,1, 11.9,1,1, 0.633, 10486.209, 304.867, 52723.604 23/01/14,19:52:25,13,11,1, 11.9,1,1, 0.633, 10486.217, 304.878, 52723.607 23/01/14,19:52:25,14,11,1, 11.9,1,1, 0.633, 10486.206, 304.873, 52723.656 23/01/14,19:52:25,15,11,1, 11.9,1,1, 0.633, 10486.193, 304.874, 52723.635 23/01/14,19:52:25,16,11,1, 11.9,1,1, 0.633, 10486.196, 304.848, 52723.656 23/01/14,19:52:25,17,11,1, 11.9,1,1, 0.633, 10486.214, 304.835, 52723.456 23/01/14,19:52:25,18,11,1, 11.9,1,1, 0.633, 10486.199, 304.872, 52723.584 23/01/14,19:52:25,19,11,1, 11.9,1,1, 0.633, 10486.194, 304.842, 52723.582 23/01/14,19:52:26,00,11,1, 11.9,1,1, 0.634, 10486.188, 304.842, 52723.582 23/01/14,19:52:26,01,11,1, 11.9,1,1, 0.634, 10486.187, 304.830, 52723.597 23/01/14,19:52:26,02,11,1, 11.9,1,1, 0.634, 10486.191, 304.838, 52723.592 23/01/14,19:52:26,03,11,1, 11.9,1,1, 0.634, 10486.192, 304.821, 52723.605 23/01/14,19:52:26,04,11,1, 11.9,1,1, 0.634, 10486.197, 304.817, 52723.616 23/01/14,19:52:26,05,11,1, 11.9,1,1, 0.634, 10486.180, 304.802, 52723.586 23/01/14,19:52:26,06,11,1, 11.9,1,1, 0.634, 10486.179, 304.783, 52723.600 23/01/14,19:52:26,07,11,1, 11.9,1,1, 0.634, 10486.193, 304.770, 52723.638 23/01/14,19:52:26,08,11,1, 11.9,1,1, 0.634, 10486.190, 304.798, 52723.611 23/01/14,19:52:26,09,11,1, 11.9,1,1, 0.634, 10486.193, 304.762, 52723.592 23/01/14,19:52:26,10,11,1, 11.9,1,1, 0.634, 10486.203, 304.758, 52723.624 23/01/14,19:52:26,11,11,1, 11.9,1,1, 0.634, 10486.210, 304.777, 52723.624 23/01/14,19:52:26,12,11,1, 11.9,1,1, 0.634, 10486.190, 304.746, 52723.622 23/01/14,19:52:26,13,11,1, 11.9,1,1, 0.634, 10486.204, 304.771, 52723.594 23/01/14,19:52:26,14,11,1, 11.9,1,1, 0.634, 10486.213, 304.779, 52723.613 23/01/14,19:52:26,15,11,1, 11.9,1,1, 0.634, 10486.179, 304.793, 52723.573 23/01/14,19:52:26,16,11,1, 11.9,1,1, 0.634, 10486.180, 304.780, 52723.617 23/01/14,19:52:26,17,11,1, 11.9,1,1, 0.634, 10486.203, 304.757, 52723.566 23/01/14,19:52:26,18,11,1, 11.9,1,1, 0.634, 10486.199, 304.765, 52723.598 23/01/14,19:52:26,19,11,1, 11.9,1,1, 0.634, 10486.219, 304.779, 52723.605 23/01/14,19:52:27,00,11,1, 11.9,1,1, 0.634, 10486.213, 304.779, 52723.605 23/01/14,19:52:27,01,11,1, 11.9,1,1, 0.634, 10486.205, 304.778, 52723.617 23/01/14,19:52:27,02,11,1, 11.9,1,1, 0.634, 10486.204, 304.761, 52723.584 23/01/14,19:52:27,03,11,1, 11.9,1,1, 0.634, 10486.221, 304.753, 52723.596 23/01/14,19:52:27,04,11,1, 11.9,1,1, 0.634, 10486.230, 304.755, 52723.591 23/01/14,19:52:27,05,11,1, 11.9,1,1, 0.634, 10486.240, 304.750, 52723.619 23/01/14,19:52:27,06,11,1, 11.9,1,1, 0.634, 10486.233, 304.730, 52723.595 23/01/14,19:52:27,07,11,1, 11.9,1,1, 0.634, 10486.249, 304.733, 52723.638 23/01/14,19:52:27,08,11,1, 11.9,1,1, 0.634, 10486.281, 304.736, 52723.616 23/01/14,19:52:27,09,11,1, 11.9,1,1, 0.634, 10486.276, 304.730, 52723.628 23/01/14,19:52:27,10,11,1, 11.9,1,1, 0.634, 10486.283, 304.734, 52723.616 23/01/14,19:52:27,11,11,1, 11.9,1,1, 0.634, 10486.275, 304.725, 52723.627 23/01/14,19:52:27,12,11,1, 11.9,1,1, 0.634, 10486.296, 304.725, 52723.645 23/01/14,19:52:27,13,11,1, 11.9,1,1, 0.634, 10486.298, 304.764, 52723.608 23/01/14,19:52:27,14,11,1, 11.9,1,1, 0.634, 10486.313, 304.741, 52723.598 23/01/14,19:52:27,15,11,1, 11.9,1,1, 0.634, 10486.319, 304.720, 52723.622 23/01/14,19:52:27,16,11,1, 11.9,1,1, 0.634, 10486.330, 304.732, 52723.630 23/01/14,19:52:27,17,11,1, 11.9,1,1, 0.634, 10486.340, 304.709, 52723.623 23/01/14,19:52:27,18,11,1, 11.9,1,1, 0.634, 10486.339, 304.720, 52723.582 23/01/14,19:52:27,19,11,1, 11.9,1,1, 0.634, 10486.355, 304.699, 52723.645 23/01/14,19:52:28,00,11,1, 11.8,1,1, 0.632, 10486.355, 304.699, 52723.645 23/01/14,19:52:28,01,11,1, 11.8,1,1, 0.632, 10486.361, 304.675, 52723.623 23/01/14,19:52:28,02,11,1, 11.8,1,1, 0.632, 10486.367, 304.691, 52723.611 23/01/14,19:52:28,03,11,1, 11.8,1,1, 0.632, 10486.354, 304.686, 52723.655 23/01/14,19:52:28,04,11,1, 11.8,1,1, 0.632, 10486.400, 304.649, 52723.545 23/01/14,19:52:28,05,11,1, 11.8,1,1, 0.632, 10486.410, 304.671, 52723.560 23/01/14,19:52:28,06,11,1, 11.8,1,1, 0.632, 10486.397, 304.648, 52723.575 23/01/14,19:52:28,07,11,1, 11.8,1,1, 0.632, 10486.408, 304.661, 52723.603 23/01/14,19:52:28,08,11,1, 11.8,1,1, 0.632, 10486.427, 304.678, 52723.608 23/01/14,19:52:28,09,11,1, 11.8,1,1, 0.632, 10486.431, 304.683, 52723.617 23/01/14,19:52:28,10,11,1, 11.8,1,1, 0.632, 10486.436, 304.655, 52723.590 23/01/14,19:52:28,11,11,1, 11.8,1,1, 0.632, 10486.435, 304.680, 52723.613 23/01/14,19:52:28,12,11,1, 11.8,1,1, 0.632, 10486.436, 304.676, 52723.599 23/01/14,19:52:28,13,11,1, 11.8,1,1, 0.632, 10486.472, 304.666, 52723.584 23/01/14,19:52:28,14,11,1, 11.8,1,1, 0.632, 10486.459, 304.656, 52723.590 23/01/14,19:52:28,15,11,1, 11.8,1,1, 0.632, 10486.428, 304.649, 52723.572 23/01/14,19:52:28,16,11,1, 11.8,1,1, 0.632, 10486.456, 304.642, 52723.591 23/01/14,19:52:28,17,11,1, 11.8,1,1, 0.632, 10486.428, 304.613, 52723.633 23/01/14,19:52:28,18,11,1, 11.8,1,1, 0.632, 10486.480, 304.616, 52723.601 23/01/14,19:52:28,19,11,1, 11.8,1,1, 0.632, 10486.470, 304.631, 52723.607 23/01/14,19:52:29,00,11,1, 11.9,1,1, 0.632, 10486.463, 304.631, 52723.607 23/01/14,19:52:29,01,11,1, 11.9,1,1, 0.632, 10486.461, 304.616, 52723.556 23/01/14,19:52:29,02,11,1, 11.9,1,1, 0.632, 10486.507, 304.602, 52723.573 23/01/14,19:52:29,03,11,1, 11.9,1,1, 0.632, 10486.462, 304.599, 52723.581 23/01/14,19:52:29,04,11,1, 11.9,1,1, 0.632, 10486.477, 304.588, 52723.576 23/01/14,19:52:29,05,11,1, 11.9,1,1, 0.632, 10486.474, 304.604, 52723.755 23/01/14,19:52:29,06,11,1, 11.9,1,1, 0.632, 10486.466, 304.608, 52723.613 23/01/14,19:52:29,07,11,1, 11.9,1,1, 0.632, 10486.495, 304.590, 52723.623 23/01/14,19:52:29,08,11,1, 11.9,1,1, 0.632, 10486.485, 304.584, 52723.596 23/01/14,19:52:29,09,11,1, 11.9,1,1, 0.632, 10486.472, 304.594, 52723.571 23/01/14,19:52:29,10,11,1, 11.9,1,1, 0.632, 10486.484, 304.634, 52723.572 23/01/14,19:52:29,11,11,1, 11.9,1,1, 0.632, 10486.493, 304.576, 52723.596 23/01/14,19:52:29,12,11,1, 11.9,1,1, 0.632, 10486.490, 304.584, 52723.566 23/01/14,19:52:29,13,11,1, 11.9,1,1, 0.632, 10486.500, 304.601, 52723.573 23/01/14,19:52:29,14,11,1, 11.9,1,1, 0.632, 10486.486, 304.604, 52723.564 23/01/14,19:52:29,15,11,1, 11.9,1,1, 0.632, 10486.500, 304.596, 52723.551 23/01/14,19:52:29,16,11,1, 11.9,1,1, 0.632, 10486.499, 304.585, 52723.564 23/01/14,19:52:29,17,11,1, 11.9,1,1, 0.632, 10486.523, 304.573, 52723.582 23/01/14,19:52:29,18,11,1, 11.9,1,1, 0.632, 10486.522, 304.565, 52723.548 23/01/14,19:52:29,19,11,1, 11.9,1,1, 0.632, 10486.496, 304.576, 52723.564 23/01/14,19:52:30,00,11,1, 11.9,1,1, 0.635, 10486.488, 304.576, 52723.564 23/01/14,19:52:30,01,11,1, 11.9,1,1, 0.635, 10486.529, 304.559, 52723.533 23/01/14,19:52:30,02,11,1, 11.9,1,1, 0.635, 10486.519, 304.569, 52723.574 23/01/14,19:52:30,03,11,1, 11.9,1,1, 0.635, 10486.539, 304.547, 52723.558 23/01/14,19:52:30,04,11,1, 11.9,1,1, 0.635, 10486.543, 304.557, 52723.578 23/01/14,19:52:30,05,11,1, 11.9,1,1, 0.635, 10486.557, 304.545, 52723.541 23/01/14,19:52:30,06,11,1, 11.9,1,1, 0.635, 10486.541, 304.552, 52723.549 23/01/14,19:52:30,07,11,1, 11.9,1,1, 0.635, 10486.552, 304.550, 52723.566 23/01/14,19:52:30,08,11,1, 11.9,1,1, 0.635, 10486.540, 304.561, 52723.551 23/01/14,19:52:30,09,11,1, 11.9,1,1, 0.635, 10486.530, 304.545, 52723.527 23/01/14,19:52:30,10,11,1, 11.9,1,1, 0.635, 10486.531, 304.512, 52723.537 23/01/14,19:52:30,11,11,1, 11.9,1,1, 0.635, 10486.548, 304.524, 52723.551 23/01/14,19:52:30,12,11,1, 11.9,1,1, 0.635, 10486.546, 304.536, 52723.533 23/01/14,19:52:30,13,11,1, 11.9,1,1, 0.635, 10486.550, 304.549, 52723.567 23/01/14,19:52:30,14,11,1, 11.9,1,1, 0.635, 10486.547, 304.526, 52723.524 23/01/14,19:52:30,15,11,1, 11.9,1,1, 0.635, 10486.562, 304.494, 52723.519 23/01/14,19:52:30,16,11,1, 11.9,1,1, 0.635, 10486.551, 304.504, 52723.507 23/01/14,19:52:30,17,11,1, 11.9,1,1, 0.635, 10486.585, 304.495, 52723.558 23/01/14,19:52:30,18,11,1, 11.9,1,1, 0.635, 10486.575, 304.502, 52723.510 23/01/14,19:52:30,19,11,1, 11.9,1,1, 0.635, 10486.598, 304.457, 52723.523 23/01/14,19:52:31,00,11,1, 11.9,1,1, 0.638, 10486.597, 304.457, 52723.523 23/01/14,19:52:31,01,11,1, 11.9,1,1, 0.638, 10486.602, 304.479, 52723.550 23/01/14,19:52:31,02,11,1, 11.9,1,1, 0.638, 10486.629, 304.487, 52723.562 23/01/14,19:52:31,03,11,1, 11.9,1,1, 0.638, 10486.622, 304.486, 52723.558 23/01/14,19:52:31,04,11,1, 11.9,1,1, 0.638, 10486.613, 304.485, 52723.545 23/01/14,19:52:31,05,11,1, 11.9,1,1, 0.638, 10486.629, 304.498, 52723.549 23/01/14,19:52:31,06,11,1, 11.9,1,1, 0.638, 10486.608, 304.519, 52723.564 23/01/14,19:52:31,07,11,1, 11.9,1,1, 0.638, 10486.622, 304.487, 52723.545 23/01/14,19:52:31,08,11,1, 11.9,1,1, 0.638, 10486.605, 304.500, 52723.498 23/01/14,19:52:31,09,11,1, 11.9,1,1, 0.638, 10486.623, 304.505, 52723.507 23/01/14,19:52:31,10,11,1, 11.9,1,1, 0.638, 10486.601, 304.500, 52723.531 23/01/14,19:52:31,11,11,1, 11.9,1,1, 0.638, 10486.598, 304.488, 52723.564 23/01/14,19:52:31,12,11,1, 11.9,1,1, 0.638, 10486.624, 304.486, 52723.540 23/01/14,19:52:31,13,11,1, 11.9,1,1, 0.638, 10486.627, 304.463, 52723.526 23/01/14,19:52:31,14,11,1, 11.9,1,1, 0.638, 10486.616, 304.481, 52723.526 23/01/14,19:52:31,15,11,1, 11.9,1,1, 0.638, 10486.655, 304.477, 52723.595 23/01/14,19:52:31,16,11,1, 11.9,1,1, 0.638, 10486.665, 304.467, 52723.554 23/01/14,19:52:31,17,11,1, 11.9,1,1, 0.638, 10486.656, 304.488, 52723.556 23/01/14,19:52:31,18,11,1, 11.9,1,1, 0.638, 10486.664, 304.465, 52723.508 23/01/14,19:52:31,19,11,1, 11.9,1,1, 0.638, 10486.671, 304.486, 52723.502 23/01/14,19:52:32,00,11,1, 11.8,1,1, 0.634, 10486.664, 304.486, 52723.502 23/01/14,19:52:32,01,11,1, 11.8,1,1, 0.634, 10486.676, 304.471, 52723.522 23/01/14,19:52:32,02,11,1, 11.8,1,1, 0.634, 10486.705, 304.482, 52723.542 23/01/14,19:52:32,03,11,1, 11.8,1,1, 0.634, 10486.685, 304.489, 52723.526 23/01/14,19:52:32,04,11,1, 11.8,1,1, 0.634, 10486.698, 304.483, 52723.509 23/01/14,19:52:32,05,11,1, 11.8,1,1, 0.634, 10486.680, 304.482, 52723.500 23/01/14,19:52:32,06,11,1, 11.8,1,1, 0.634, 10486.709, 304.468, 52723.491 23/01/14,19:52:32,07,11,1, 11.8,1,1, 0.634, 10486.723, 304.462, 52723.504 23/01/14,19:52:32,08,11,1, 11.8,1,1, 0.634, 10486.704, 304.467, 52723.485 23/01/14,19:52:32,09,11,1, 11.8,1,1, 0.634, 10486.740, 304.478, 52723.499 23/01/14,19:52:32,10,11,1, 11.8,1,1, 0.634, 10486.716, 304.451, 52723.491 23/01/14,19:52:32,11,11,1, 11.8,1,1, 0.634, 10486.727, 304.444, 52723.482 23/01/14,19:52:32,12,11,1, 11.8,1,1, 0.634, 10486.750, 304.437, 52723.487 23/01/14,19:52:32,13,11,1, 11.8,1,1, 0.634, 10486.773, 304.411, 52723.501 23/01/14,19:52:32,14,11,1, 11.8,1,1, 0.634, 10486.750, 304.432, 52723.520 23/01/14,19:52:32,15,11,1, 11.8,1,1, 0.634, 10486.776, 304.420, 52723.529 23/01/14,19:52:32,16,11,1, 11.8,1,1, 0.634, 10486.804, 304.408, 52723.542 23/01/14,19:52:32,17,11,1, 11.8,1,1, 0.634, 10486.803, 304.418, 52723.544 23/01/14,19:52:32,18,11,1, 11.8,1,1, 0.634, 10486.785, 304.433, 52723.557 23/01/14,19:52:32,19,11,1, 11.8,1,1, 0.634, 10486.780, 304.411, 52723.546 23/01/14,19:52:33,00,11,1, 11.9,1,1, 0.634, 10486.772, 304.411, 52723.546 23/01/14,19:52:33,01,11,1, 11.9,1,1, 0.634, 10486.795, 304.425, 52723.537 23/01/14,19:52:33,02,11,1, 11.9,1,1, 0.634, 10486.814, 304.435, 52723.560 23/01/14,19:52:33,03,11,1, 11.9,1,1, 0.634, 10486.796, 304.398, 52723.538 23/01/14,19:52:33,04,11,1, 11.9,1,1, 0.634, 10486.808, 304.403, 52723.519 23/01/14,19:52:33,05,11,1, 11.9,1,1, 0.634, 10486.814, 304.423, 52723.525 23/01/14,19:52:33,06,11,1, 11.9,1,1, 0.634, 10486.803, 304.398, 52723.483 23/01/14,19:52:33,07,11,1, 11.9,1,1, 0.634, 10486.809, 304.402, 52723.505 23/01/14,19:52:33,08,11,1, 11.9,1,1, 0.634, 10486.833, 304.380, 52723.483 23/01/14,19:52:33,09,11,1, 11.9,1,1, 0.634, 10486.838, 304.399, 52723.448 23/01/14,19:52:33,10,11,1, 11.9,1,1, 0.634, 10486.861, 304.375, 52723.469 23/01/14,19:52:33,11,11,1, 11.9,1,1, 0.634, 10486.848, 304.376, 52723.488 23/01/14,19:52:33,12,11,1, 11.9,1,1, 0.634, 10486.858, 304.379, 52723.486 23/01/14,19:52:33,13,11,1, 11.9,1,1, 0.634, 10486.860, 304.370, 52723.482 23/01/14,19:52:33,14,11,1, 11.9,1,1, 0.634, 10486.857, 304.349, 52723.439 23/01/14,19:52:33,15,11,1, 11.9,1,1, 0.634, 10486.874, 304.373, 52723.487 23/01/14,19:52:33,16,11,1, 11.9,1,1, 0.634, 10486.895, 304.366, 52723.546 23/01/14,19:52:33,17,11,1, 11.9,1,1, 0.634, 10486.894, 304.385, 52723.492 23/01/14,19:52:33,18,11,1, 11.9,1,1, 0.634, 10486.886, 304.406, 52723.482 23/01/14,19:52:33,19,11,1, 11.9,1,1, 0.634, 10486.886, 304.396, 52723.507 23/01/14,19:52:34,00,11,1, 11.9,1,1, 0.631, 10486.881, 304.396, 52723.507 23/01/14,19:52:34,01,11,1, 11.9,1,1, 0.631, 10486.919, 304.386, 52723.493 23/01/14,19:52:34,02,11,1, 11.9,1,1, 0.631, 10486.927, 304.384, 52723.490 23/01/14,19:52:34,03,11,1, 11.9,1,1, 0.631, 10486.916, 304.394, 52723.482 23/01/14,19:52:34,04,11,1, 11.9,1,1, 0.631, 10486.939, 304.417, 52723.466 23/01/14,19:52:34,05,11,1, 11.9,1,1, 0.631, 10486.949, 304.393, 52723.499 23/01/14,19:52:34,06,11,1, 11.9,1,1, 0.631, 10486.969, 304.359, 52723.508 23/01/14,19:52:34,07,11,1, 11.9,1,1, 0.631, 10486.963, 304.376, 52723.503 23/01/14,19:52:34,08,11,1, 11.9,1,1, 0.631, 10486.969, 304.357, 52723.479 23/01/14,19:52:34,09,11,1, 11.9,1,1, 0.631, 10486.986, 304.347, 52723.497 23/01/14,19:52:34,10,11,1, 11.9,1,1, 0.631, 10487.004, 304.359, 52723.476 23/01/14,19:52:34,11,11,1, 11.9,1,1, 0.631, 10486.999, 304.345, 52723.497 23/01/14,19:52:34,12,11,1, 11.9,1,1, 0.631, 10487.018, 304.361, 52723.501 23/01/14,19:52:34,13,11,1, 11.9,1,1, 0.631, 10487.021, 304.376, 52723.464 23/01/14,19:52:34,14,11,1, 11.9,1,1, 0.631, 10487.008, 304.365, 52723.483 23/01/14,19:52:34,15,11,1, 11.9,1,1, 0.631, 10487.032, 304.374, 52723.494 23/01/14,19:52:34,16,11,1, 11.9,1,1, 0.631, 10487.039, 304.339, 52723.488 23/01/14,19:52:34,17,11,1, 11.9,1,1, 0.631, 10487.033, 304.336, 52723.467 23/01/14,19:52:34,18,11,1, 11.9,1,1, 0.631, 10487.022, 304.332, 52723.625 23/01/14,19:52:34,19,11,1, 11.9,1,1, 0.631, 10487.007, 304.323, 52723.522 23/01/14,19:52:35,00,11,1, 11.9,1,1, 0.635, 10487.006, 304.323, 52723.522 23/01/14,19:52:35,01,11,1, 11.9,1,1, 0.635, 10487.059, 304.378, 52723.477 23/01/14,19:52:35,02,11,1, 11.9,1,1, 0.635, 10487.055, 304.356, 52723.458 23/01/14,19:52:35,03,11,1, 11.9,1,1, 0.635, 10487.053, 304.357, 52723.436 23/01/14,19:52:35,04,11,1, 11.9,1,1, 0.635, 10487.060, 304.336, 52723.441 23/01/14,19:52:35,05,11,1, 11.9,1,1, 0.635, 10487.075, 304.314, 52723.430 23/01/14,19:52:35,06,11,1, 11.9,1,1, 0.635, 10487.090, 304.315, 52723.439 23/01/14,19:52:35,07,11,1, 11.9,1,1, 0.635, 10487.101, 304.305, 52723.459 23/01/14,19:52:35,08,11,1, 11.9,1,1, 0.635, 10487.091, 304.313, 52723.423 23/01/14,19:52:35,09,11,1, 11.9,1,1, 0.635, 10487.111, 304.335, 52723.423 23/01/14,19:52:35,10,11,1, 11.9,1,1, 0.635, 10487.086, 304.300, 52723.423 23/01/14,19:52:35,11,11,1, 11.9,1,1, 0.635, 10487.097, 304.315, 52723.455 23/01/14,19:52:35,12,11,1, 11.9,1,1, 0.635, 10487.140, 304.335, 52723.437 23/01/14,19:52:35,13,11,1, 11.9,1,1, 0.635, 10487.122, 304.357, 52723.416 23/01/14,19:52:35,14,11,1, 11.9,1,1, 0.635, 10487.145, 304.350, 52723.431 23/01/14,19:52:35,15,11,1, 11.9,1,1, 0.635, 10487.145, 304.357, 52723.440 23/01/14,19:52:35,16,11,1, 11.9,1,1, 0.635, 10487.167, 304.355, 52723.458 23/01/14,19:52:35,17,11,1, 11.9,1,1, 0.635, 10487.163, 304.371, 52723.434 23/01/14,19:52:35,18,11,1, 11.9,1,1, 0.635, 10487.186, 304.358, 52723.404 23/01/14,19:52:35,19,11,1, 11.9,1,1, 0.635, 10487.176, 304.342, 52723.447 23/01/14,19:52:36,00,10,1, 11.9,1,1, 0.635, 10487.173, 304.342, 52723.447 23/01/14,19:52:36,01,10,1, 11.9,1,1, 0.635, 10487.184, 304.320, 52723.428 23/01/14,19:52:36,02,10,1, 11.9,1,1, 0.635, 10487.204, 304.336, 52723.407 23/01/14,19:52:36,03,10,1, 11.9,1,1, 0.635, 10487.203, 304.324, 52723.463 23/01/14,19:52:36,04,10,1, 11.9,1,1, 0.635, 10487.215, 304.341, 52723.405 23/01/14,19:52:36,05,10,1, 11.9,1,1, 0.635, 10487.221, 304.332, 52723.400 23/01/14,19:52:36,06,10,1, 11.9,1,1, 0.635, 10487.240, 304.348, 52723.379 23/01/14,19:52:36,07,10,1, 11.9,1,1, 0.635, 10487.248, 304.335, 52723.418 23/01/14,19:52:36,08,10,1, 11.9,1,1, 0.635, 10487.252, 304.357, 52723.442 23/01/14,19:52:36,09,10,1, 11.9,1,1, 0.635, 10487.274, 304.324, 52723.419 23/01/14,19:52:36,10,10,1, 11.9,1,1, 0.635, 10487.278, 304.336, 52723.415 23/01/14,19:52:36,11,10,1, 11.9,1,1, 0.635, 10487.253, 304.341, 52723.425 23/01/14,19:52:36,12,10,1, 11.9,1,1, 0.635, 10487.258, 304.349, 52723.410 23/01/14,19:52:36,13,10,1, 11.9,1,1, 0.635, 10487.278, 304.346, 52723.386 23/01/14,19:52:36,14,10,1, 11.9,1,1, 0.635, 10487.285, 304.344, 52723.424 23/01/14,19:52:36,15,10,1, 11.9,1,1, 0.635, 10487.300, 304.371, 52723.422 23/01/14,19:52:36,16,10,1, 11.9,1,1, 0.635, 10487.323, 304.330, 52723.399 23/01/14,19:52:36,17,10,1, 11.9,1,1, 0.635, 10487.321, 304.351, 52723.393 23/01/14,19:52:36,18,10,1, 11.9,1,1, 0.635, 10487.300, 304.347, 52723.390 23/01/14,19:52:36,19,10,1, 11.9,1,1, 0.635, 10487.325, 304.329, 52723.411 23/01/14,19:52:37,00,11,1, 11.9,1,1, 0.634, 10487.323, 304.329, 52723.411 23/01/14,19:52:37,01,11,1, 11.9,1,1, 0.634, 10487.343, 304.337, 52723.381 23/01/14,19:52:37,02,11,1, 11.9,1,1, 0.634, 10487.337, 304.320, 52723.395 23/01/14,19:52:37,03,11,1, 11.9,1,1, 0.634, 10487.344, 304.305, 52723.375 23/01/14,19:52:37,04,11,1, 11.9,1,1, 0.634, 10487.358, 304.328, 52723.426 23/01/14,19:52:37,05,11,1, 11.9,1,1, 0.634, 10487.365, 304.331, 52723.396 23/01/14,19:52:37,06,11,1, 11.9,1,1, 0.634, 10487.373, 304.323, 52723.407 23/01/14,19:52:37,07,11,1, 11.9,1,1, 0.634, 10487.374, 304.308, 52723.425 23/01/14,19:52:37,08,11,1, 11.9,1,1, 0.634, 10487.380, 304.310, 52723.412 23/01/14,19:52:37,09,11,1, 11.9,1,1, 0.634, 10487.418, 304.309, 52723.402 23/01/14,19:52:37,10,11,1, 11.9,1,1, 0.634, 10487.381, 304.341, 52723.385 23/01/14,19:52:37,11,11,1, 11.9,1,1, 0.634, 10487.421, 304.352, 52723.389 23/01/14,19:52:37,12,11,1, 11.9,1,1, 0.634, 10487.389, 304.338, 52723.434 23/01/14,19:52:37,13,11,1, 11.9,1,1, 0.634, 10487.419, 304.332, 52723.408 23/01/14,19:52:37,14,11,1, 11.9,1,1, 0.634, 10487.444, 304.329, 52723.425 23/01/14,19:52:37,15,11,1, 11.9,1,1, 0.634, 10487.437, 304.338, 52723.417 23/01/14,19:52:37,16,11,1, 11.9,1,1, 0.634, 10487.442, 304.314, 52723.396 23/01/14,19:52:37,17,11,1, 11.9,1,1, 0.634, 10487.455, 304.322, 52723.389 23/01/14,19:52:37,18,11,1, 11.9,1,1, 0.634, 10487.458, 304.326, 52723.383 23/01/14,19:52:37,19,11,1, 11.9,1,1, 0.634, 10487.461, 304.318, 52723.336 23/01/14,19:52:38,00,10,1, 11.9,1,1, 0.636, 10487.456, 304.318, 52723.336 23/01/14,19:52:38,01,10,1, 11.9,1,1, 0.636, 10487.473, 304.295, 52723.375 23/01/14,19:52:38,02,10,1, 11.9,1,1, 0.636, 10487.484, 304.283, 52723.425 23/01/14,19:52:38,03,10,1, 11.9,1,1, 0.636, 10487.498, 304.310, 52723.425 23/01/14,19:52:38,04,10,1, 11.9,1,1, 0.636, 10487.495, 304.294, 52723.407 23/01/14,19:52:38,05,10,1, 11.9,1,1, 0.636, 10487.494, 304.281, 52723.407 23/01/14,19:52:38,06,10,1, 11.9,1,1, 0.636, 10487.510, 304.317, 52723.381 23/01/14,19:52:38,07,10,1, 11.9,1,1, 0.636, 10487.542, 304.312, 52723.416 23/01/14,19:52:38,08,10,1, 11.9,1,1, 0.636, 10487.521, 304.270, 52723.405 23/01/14,19:52:38,09,10,1, 11.9,1,1, 0.636, 10487.554, 304.302, 52723.413 23/01/14,19:52:38,10,10,1, 11.9,1,1, 0.636, 10487.568, 304.279, 52723.399 23/01/14,19:52:38,11,10,1, 11.9,1,1, 0.636, 10487.546, 304.297, 52723.418 23/01/14,19:52:38,12,10,1, 11.9,1,1, 0.636, 10487.578, 304.294, 52723.437 23/01/14,19:52:38,13,10,1, 11.9,1,1, 0.636, 10487.575, 304.287, 52723.416 23/01/14,19:52:38,14,10,1, 11.9,1,1, 0.636, 10487.570, 304.293, 52723.435 23/01/14,19:52:38,15,10,1, 11.9,1,1, 0.636, 10487.596, 304.272, 52723.402 23/01/14,19:52:38,16,10,1, 11.9,1,1, 0.636, 10487.589, 304.247, 52723.386 23/01/14,19:52:38,17,10,1, 11.9,1,1, 0.636, 10487.579, 304.270, 52723.375 23/01/14,19:52:38,18,10,1, 11.9,1,1, 0.636, 10487.604, 304.253, 52723.385 23/01/14,19:52:38,19,10,1, 11.9,1,1, 0.636, 10487.609, 304.236, 52723.370 23/01/14,19:52:39,00,10,1, 11.8,1,1, 0.635, 10487.607, 304.236, 52723.370 23/01/14,19:52:39,01,10,1, 11.8,1,1, 0.635, 10487.626, 304.245, 52723.352 23/01/14,19:52:39,02,10,1, 11.8,1,1, 0.635, 10487.636, 304.257, 52723.339 23/01/14,19:52:39,03,10,1, 11.8,1,1, 0.635, 10487.626, 304.239, 52723.339 23/01/14,19:52:39,04,10,1, 11.8,1,1, 0.635, 10487.662, 304.264, 52723.357 23/01/14,19:52:39,05,10,1, 11.8,1,1, 0.635, 10487.657, 304.246, 52723.357 23/01/14,19:52:39,06,10,1, 11.8,1,1, 0.635, 10487.655, 304.251, 52723.338 23/01/14,19:52:39,07,10,1, 11.8,1,1, 0.635, 10487.667, 304.258, 52723.357 23/01/14,19:52:39,08,10,1, 11.8,1,1, 0.635, 10487.638, 304.269, 52723.367 23/01/14,19:52:39,09,10,1, 11.8,1,1, 0.635, 10487.671, 304.274, 52723.359 23/01/14,19:52:39,10,10,1, 11.8,1,1, 0.635, 10487.679, 304.242, 52723.355 23/01/14,19:52:39,11,10,1, 11.8,1,1, 0.635, 10487.650, 304.240, 52723.387 23/01/14,19:52:39,12,10,1, 11.8,1,1, 0.635, 10487.677, 304.246, 52723.368 23/01/14,19:52:39,13,10,1, 11.8,1,1, 0.635, 10487.660, 304.225, 52723.348 23/01/14,19:52:39,14,10,1, 11.8,1,1, 0.635, 10487.663, 304.260, 52723.303 23/01/14,19:52:39,15,10,1, 11.8,1,1, 0.635, 10487.655, 304.217, 52723.347 23/01/14,19:52:39,16,10,1, 11.8,1,1, 0.635, 10487.665, 304.211, 52723.332 23/01/14,19:52:39,17,10,1, 11.8,1,1, 0.635, 10487.657, 304.218, 52723.288 23/01/14,19:52:39,18,10,1, 11.8,1,1, 0.635, 10487.685, 304.214, 52723.323 23/01/14,19:52:39,19,10,1, 11.8,1,1, 0.635, 10487.689, 304.226, 52723.336 23/01/14,19:52:40,00,10,1, 11.9,1,1, 0.635, 10487.682, 304.226, 52723.336 23/01/14,19:52:40,01,10,1, 11.9,1,1, 0.635, 10487.699, 304.205, 52723.328 23/01/14,19:52:40,02,10,1, 11.9,1,1, 0.635, 10487.692, 304.253, 52723.335 23/01/14,19:52:40,03,10,1, 11.9,1,1, 0.635, 10487.686, 304.224, 52723.332 23/01/14,19:52:40,04,10,1, 11.9,1,1, 0.635, 10487.717, 304.238, 52723.323 23/01/14,19:52:40,05,10,1, 11.9,1,1, 0.635, 10487.690, 304.231, 52723.346 23/01/14,19:52:40,06,10,1, 11.9,1,1, 0.635, 10487.681, 304.255, 52723.301 23/01/14,19:52:40,07,10,1, 11.9,1,1, 0.635, 10487.686, 304.250, 52723.252 23/01/14,19:52:40,08,10,1, 11.9,1,1, 0.635, 10487.712, 304.257, 52723.376 23/01/14,19:52:40,09,10,1, 11.9,1,1, 0.635, 10487.692, 304.234, 52723.377 23/01/14,19:52:40,10,10,1, 11.9,1,1, 0.635, 10487.682, 304.237, 52723.397 23/01/14,19:52:40,11,10,1, 11.9,1,1, 0.635, 10487.677, 304.242, 52723.352 23/01/14,19:52:40,12,10,1, 11.9,1,1, 0.635, 10487.705, 304.222, 52723.299 23/01/14,19:52:40,13,10,1, 11.9,1,1, 0.635, 10487.718, 304.227, 52723.317 23/01/14,19:52:40,14,10,1, 11.9,1,1, 0.635, 10487.687, 304.214, 52723.297 23/01/14,19:52:40,15,10,1, 11.9,1,1, 0.635, 10487.714, 304.222, 52723.352 23/01/14,19:52:40,16,10,1, 11.9,1,1, 0.635, 10487.732, 304.233, 52723.369 23/01/14,19:52:40,17,10,1, 11.9,1,1, 0.635, 10487.715, 304.195, 52723.351 23/01/14,19:52:40,18,10,1, 11.9,1,1, 0.635, 10487.721, 304.200, 52723.350 23/01/14,19:52:40,19,10,1, 11.9,1,1, 0.635, 10487.722, 304.220, 52723.349 23/01/14,19:52:41,00,10,1, 11.9,1,1, 0.634, 10487.715, 304.220, 52723.349 23/01/14,19:52:41,01,10,1, 11.9,1,1, 0.634, 10487.734, 304.236, 52723.324 23/01/14,19:52:41,02,10,1, 11.9,1,1, 0.634, 10487.723, 304.240, 52723.355 23/01/14,19:52:41,03,10,1, 11.9,1,1, 0.634, 10487.736, 304.217, 52723.370 23/01/14,19:52:41,04,10,1, 11.9,1,1, 0.634, 10487.724, 304.238, 52723.368 23/01/14,19:52:41,05,10,1, 11.9,1,1, 0.634, 10487.731, 304.230, 52723.348 23/01/14,19:52:41,06,10,1, 11.9,1,1, 0.634, 10487.732, 304.239, 52723.490 23/01/14,19:52:41,07,10,1, 11.9,1,1, 0.634, 10487.768, 304.239, 52723.310 23/01/14,19:52:41,08,10,1, 11.9,1,1, 0.634, 10487.734, 304.234, 52723.286 23/01/14,19:52:41,09,10,1, 11.9,1,1, 0.634, 10487.763, 304.226, 52723.330 23/01/14,19:52:41,10,10,1, 11.9,1,1, 0.634, 10487.758, 304.207, 52723.350 23/01/14,19:52:41,11,10,1, 11.9,1,1, 0.634, 10487.744, 304.220, 52723.352 23/01/14,19:52:41,12,10,1, 11.9,1,1, 0.634, 10487.755, 304.210, 52723.310 23/01/14,19:52:41,13,10,1, 11.9,1,1, 0.634, 10487.762, 304.207, 52723.353 23/01/14,19:52:41,14,10,1, 11.9,1,1, 0.634, 10487.755, 304.180, 52723.304 23/01/14,19:52:41,15,10,1, 11.9,1,1, 0.634, 10487.791, 304.203, 52723.353 23/01/14,19:52:41,16,10,1, 11.9,1,1, 0.634, 10487.792, 304.184, 52723.333 23/01/14,19:52:41,17,10,1, 11.9,1,1, 0.634, 10487.771, 304.185, 52723.329 23/01/14,19:52:41,18,10,1, 11.9,1,1, 0.634, 10487.782, 304.218, 52723.344 23/01/14,19:52:41,19,10,1, 11.9,1,1, 0.634, 10487.804, 304.227, 52723.362 23/01/14,19:52:42,00,10,1, 11.8,1,1, 0.634, 10487.798, 304.227, 52723.362 23/01/14,19:52:42,01,10,1, 11.8,1,1, 0.634, 10487.788, 304.235, 52723.384 23/01/14,19:52:42,02,10,1, 11.8,1,1, 0.634, 10487.817, 304.254, 52723.371 23/01/14,19:52:42,03,10,1, 11.8,1,1, 0.634, 10487.815, 304.232, 52723.369 23/01/14,19:52:42,04,10,1, 11.8,1,1, 0.634, 10487.819, 304.224, 52723.371 23/01/14,19:52:42,05,10,1, 11.8,1,1, 0.634, 10487.823, 304.211, 52723.369 23/01/14,19:52:42,06,10,1, 11.8,1,1, 0.634, 10487.846, 304.221, 52723.262 23/01/14,19:52:42,07,10,1, 11.8,1,1, 0.634, 10487.839, 304.202, 52723.388 23/01/14,19:52:42,08,10,1, 11.8,1,1, 0.634, 10487.830, 304.200, 52723.327 23/01/14,19:52:42,09,10,1, 11.8,1,1, 0.634, 10487.870, 304.216, 52723.350 23/01/14,19:52:42,10,10,1, 11.8,1,1, 0.634, 10487.833, 304.206, 52723.335 23/01/14,19:52:42,11,10,1, 11.8,1,1, 0.634, 10487.855, 304.240, 52723.349 23/01/14,19:52:42,12,10,1, 11.8,1,1, 0.634, 10487.872, 304.227, 52723.332 23/01/14,19:52:42,13,10,1, 11.8,1,1, 0.634, 10487.881, 304.211, 52723.326 23/01/14,19:52:42,14,10,1, 11.8,1,1, 0.634, 10487.872, 304.194, 52723.325 23/01/14,19:52:42,15,10,1, 11.8,1,1, 0.634, 10487.886, 304.204, 52723.311 23/01/14,19:52:42,16,10,1, 11.8,1,1, 0.634, 10487.898, 304.226, 52723.344 23/01/14,19:52:42,17,10,1, 11.8,1,1, 0.634, 10487.894, 304.232, 52723.350 23/01/14,19:52:42,18,10,1, 11.8,1,1, 0.634, 10487.915, 304.242, 52723.352 23/01/14,19:52:42,19,10,1, 11.8,1,1, 0.634, 10487.948, 304.231, 52723.345 23/01/14,19:52:43,00,10,1, 11.8,1,1, 0.632, 10487.940, 304.231, 52723.345 23/01/14,19:52:43,01,10,1, 11.8,1,1, 0.632, 10487.946, 304.250, 52723.350 23/01/14,19:52:43,02,10,1, 11.8,1,1, 0.632, 10487.949, 304.276, 52723.372 23/01/14,19:52:43,03,10,1, 11.8,1,1, 0.632, 10487.928, 304.264, 52723.333 23/01/14,19:52:43,04,10,1, 11.8,1,1, 0.632, 10487.967, 304.250, 52723.370 23/01/14,19:52:43,05,10,1, 11.8,1,1, 0.632, 10487.971, 304.240, 52723.356 23/01/14,19:52:43,06,10,1, 11.8,1,1, 0.632, 10487.952, 304.252, 52723.334 23/01/14,19:52:43,07,10,1, 11.8,1,1, 0.632, 10487.971, 304.258, 52723.358 23/01/14,19:52:43,08,10,1, 11.8,1,1, 0.632, 10487.981, 304.243, 52723.351 23/01/14,19:52:43,09,10,1, 11.8,1,1, 0.632, 10488.015, 304.259, 52723.344 23/01/14,19:52:43,10,10,1, 11.8,1,1, 0.632, 10487.994, 304.241, 52723.334 23/01/14,19:52:43,11,10,1, 11.8,1,1, 0.632, 10487.988, 304.222, 52723.502 23/01/14,19:52:43,12,10,1, 11.8,1,1, 0.632, 10488.015, 304.225, 52723.303 23/01/14,19:52:43,13,10,1, 11.8,1,1, 0.632, 10488.005, 304.218, 52723.346 23/01/14,19:52:43,14,10,1, 11.8,1,1, 0.632, 10488.022, 304.242, 52723.331 23/01/14,19:52:43,15,10,1, 11.8,1,1, 0.632, 10487.991, 304.219, 52723.332 23/01/14,19:52:43,16,10,1, 11.8,1,1, 0.632, 10488.029, 304.237, 52723.312 23/01/14,19:52:43,17,10,1, 11.8,1,1, 0.632, 10488.017, 304.227, 52723.319 23/01/14,19:52:43,18,10,1, 11.8,1,1, 0.632, 10488.051, 304.251, 52723.337 23/01/14,19:52:43,19,10,1, 11.8,1,1, 0.632, 10488.026, 304.228, 52723.271 23/01/14,19:52:44,00,10,1, 11.8,1,1, 0.633, 10488.024, 304.228, 52723.271 23/01/14,19:52:44,01,10,1, 11.8,1,1, 0.633, 10488.043, 304.260, 52723.334 23/01/14,19:52:44,02,10,1, 11.8,1,1, 0.633, 10488.034, 304.233, 52723.313 23/01/14,19:52:44,03,10,1, 11.8,1,1, 0.633, 10488.039, 304.251, 52723.333 23/01/14,19:52:44,04,10,1, 11.8,1,1, 0.633, 10488.039, 304.241, 52723.343 23/01/14,19:52:44,05,10,1, 11.8,1,1, 0.633, 10488.046, 304.261, 52723.348 23/01/14,19:52:44,06,10,1, 11.8,1,1, 0.633, 10488.080, 304.232, 52723.353 23/01/14,19:52:44,07,10,1, 11.8,1,1, 0.633, 10488.051, 304.228, 52723.327 23/01/14,19:52:44,08,10,1, 11.8,1,1, 0.633, 10488.049, 304.230, 52723.350 23/01/14,19:52:44,09,10,1, 11.8,1,1, 0.633, 10488.085, 304.213, 52723.338 23/01/14,19:52:44,10,10,1, 11.8,1,1, 0.633, 10488.073, 304.238, 52723.332 23/01/14,19:52:44,11,10,1, 11.8,1,1, 0.633, 10488.074, 304.216, 52723.306 23/01/14,19:52:44,12,10,1, 11.8,1,1, 0.633, 10488.107, 304.241, 52723.351 23/01/14,19:52:44,13,10,1, 11.8,1,1, 0.633, 10488.088, 304.253, 52723.317 23/01/14,19:52:44,14,10,1, 11.8,1,1, 0.633, 10488.062, 304.242, 52723.308 23/01/14,19:52:44,15,10,1, 11.8,1,1, 0.633, 10488.119, 304.242, 52723.256 23/01/14,19:52:44,16,10,1, 11.8,1,1, 0.633, 10488.087, 304.239, 52723.353 23/01/14,19:52:44,17,10,1, 11.8,1,1, 0.633, 10488.085, 304.249, 52723.352 23/01/14,19:52:44,18,10,1, 11.8,1,1, 0.633, 10488.091, 304.258, 52723.345 23/01/14,19:52:44,19,10,1, 11.8,1,1, 0.633, 10488.102, 304.261, 52723.344 23/01/14,19:52:45,00,10,1, 11.9,1,1, 0.632, 10488.099, 304.261, 52723.344 23/01/14,19:52:45,01,10,1, 11.9,1,1, 0.632, 10488.111, 304.266, 52723.325 23/01/14,19:52:45,02,10,1, 11.9,1,1, 0.632, 10488.128, 304.290, 52723.328 23/01/14,19:52:45,03,10,1, 11.9,1,1, 0.632, 10488.125, 304.285, 52723.349 23/01/14,19:52:45,04,10,1, 11.9,1,1, 0.632, 10488.104, 304.285, 52723.324 23/01/14,19:52:45,05,10,1, 11.9,1,1, 0.632, 10488.116, 304.241, 52723.317 23/01/14,19:52:45,06,10,1, 11.9,1,1, 0.632, 10488.132, 304.253, 52723.301 23/01/14,19:52:45,07,10,1, 11.9,1,1, 0.632, 10488.131, 304.244, 52723.292 23/01/14,19:52:45,08,10,1, 11.9,1,1, 0.632, 10488.113, 304.232, 52723.316 23/01/14,19:52:45,09,10,1, 11.9,1,1, 0.632, 10488.129, 304.241, 52723.325 23/01/14,19:52:45,10,10,1, 11.9,1,1, 0.632, 10488.146, 304.241, 52723.286 23/01/14,19:52:45,11,10,1, 11.9,1,1, 0.632, 10488.136, 304.267, 52723.333 23/01/14,19:52:45,12,10,1, 11.9,1,1, 0.632, 10488.153, 304.274, 52723.340 23/01/14,19:52:45,13,10,1, 11.9,1,1, 0.632, 10488.164, 304.273, 52723.337 23/01/14,19:52:45,14,10,1, 11.9,1,1, 0.632, 10488.179, 304.272, 52723.318 23/01/14,19:52:45,15,10,1, 11.9,1,1, 0.632, 10488.151, 304.258, 52723.309 23/01/14,19:52:45,16,10,1, 11.9,1,1, 0.632, 10488.163, 304.272, 52723.329 23/01/14,19:52:45,17,10,1, 11.9,1,1, 0.632, 10488.183, 304.271, 52723.339 23/01/14,19:52:45,18,10,1, 11.9,1,1, 0.632, 10488.192, 304.298, 52723.353 23/01/14,19:52:45,19,10,1, 11.9,1,1, 0.632, 10488.158, 304.290, 52723.311 23/01/14,19:52:46,00,11,1, 11.9,1,1, 0.633, 10488.157, 304.290, 52723.311 23/01/14,19:52:46,01,11,1, 11.9,1,1, 0.633, 10488.180, 304.283, 52723.321 23/01/14,19:52:46,02,11,1, 11.9,1,1, 0.633, 10488.177, 304.262, 52723.286 23/01/14,19:52:46,03,11,1, 11.9,1,1, 0.633, 10488.194, 304.270, 52723.286 23/01/14,19:52:46,04,11,1, 11.9,1,1, 0.633, 10488.186, 304.310, 52723.294 23/01/14,19:52:46,05,11,1, 11.9,1,1, 0.633, 10488.169, 304.280, 52723.317 23/01/14,19:52:46,06,11,1, 11.9,1,1, 0.633, 10488.187, 304.271, 52723.301 23/01/14,19:52:46,07,11,1, 11.9,1,1, 0.633, 10488.188, 304.284, 52723.289 23/01/14,19:52:46,08,11,1, 11.9,1,1, 0.633, 10488.206, 304.263, 52723.342 23/01/14,19:52:46,09,11,1, 11.9,1,1, 0.633, 10488.218, 304.297, 52723.304 23/01/14,19:52:46,10,11,1, 11.9,1,1, 0.633, 10488.214, 304.296, 52723.308 23/01/14,19:52:46,11,11,1, 11.9,1,1, 0.633, 10488.225, 304.298, 52723.336 23/01/14,19:52:46,12,11,1, 11.9,1,1, 0.633, 10488.229, 304.290, 52723.312 23/01/14,19:52:46,13,11,1, 11.9,1,1, 0.633, 10488.232, 304.331, 52723.346 23/01/14,19:52:46,14,11,1, 11.9,1,1, 0.633, 10488.183, 304.315, 52723.336 23/01/14,19:52:46,15,11,1, 11.9,1,1, 0.633, 10488.224, 304.323, 52723.333 23/01/14,19:52:46,16,11,1, 11.9,1,1, 0.633, 10488.238, 304.344, 52723.323 23/01/14,19:52:46,17,11,1, 11.9,1,1, 0.633, 10488.230, 304.332, 52723.354 23/01/14,19:52:46,18,11,1, 11.9,1,1, 0.633, 10488.211, 304.340, 52723.315 23/01/14,19:52:46,19,11,1, 11.9,1,1, 0.633, 10488.248, 304.343, 52723.303 23/01/14,19:52:47,00,10,1, 11.9,1,1, 0.632, 10488.241, 304.343, 52723.303 23/01/14,19:52:47,01,10,1, 11.9,1,1, 0.632, 10488.204, 304.328, 52723.292 23/01/14,19:52:47,02,10,1, 11.9,1,1, 0.632, 10488.222, 304.314, 52723.324 23/01/14,19:52:47,03,10,1, 11.9,1,1, 0.632, 10488.222, 304.305, 52723.305 23/01/14,19:52:47,04,10,1, 11.9,1,1, 0.632, 10488.246, 304.301, 52723.329 23/01/14,19:52:47,05,10,1, 11.9,1,1, 0.632, 10488.226, 304.315, 52723.329 23/01/14,19:52:47,06,10,1, 11.9,1,1, 0.632, 10488.274, 304.327, 52723.337 23/01/14,19:52:47,07,10,1, 11.9,1,1, 0.632, 10488.239, 304.356, 52723.293 23/01/14,19:52:47,08,10,1, 11.9,1,1, 0.632, 10488.267, 304.340, 52723.336 23/01/14,19:52:47,09,10,1, 11.9,1,1, 0.632, 10488.274, 304.355, 52723.367 23/01/14,19:52:47,10,10,1, 11.9,1,1, 0.632, 10488.315, 304.363, 52723.342 23/01/14,19:52:47,11,10,1, 11.9,1,1, 0.632, 10488.283, 304.344, 52723.389 23/01/14,19:52:47,12,10,1, 11.9,1,1, 0.632, 10488.279, 304.369, 52723.348 23/01/14,19:52:47,13,10,1, 11.9,1,1, 0.632, 10488.304, 304.367, 52723.360 23/01/14,19:52:47,14,10,1, 11.9,1,1, 0.632, 10488.292, 304.371, 52723.361 23/01/14,19:52:47,15,10,1, 11.9,1,1, 0.632, 10488.293, 304.371, 52723.369 23/01/14,19:52:47,16,10,1, 11.9,1,1, 0.632, 10488.292, 304.365, 52723.384 23/01/14,19:52:47,17,10,1, 11.9,1,1, 0.632, 10488.266, 304.357, 52723.324 23/01/14,19:52:47,18,10,1, 11.9,1,1, 0.632, 10488.293, 304.392, 52723.377 23/01/14,19:52:47,19,10,1, 11.9,1,1, 0.632, 10488.322, 304.357, 52723.377 23/01/14,19:52:48,00,11,1, 11.9,1,1, 0.634, 10488.316, 304.357, 52723.377 23/01/14,19:52:48,01,11,1, 11.9,1,1, 0.634, 10488.295, 304.376, 52723.323 23/01/14,19:52:48,02,11,1, 11.9,1,1, 0.634, 10488.297, 304.368, 52723.369 23/01/14,19:52:48,03,11,1, 11.9,1,1, 0.634, 10488.295, 304.356, 52723.362 23/01/14,19:52:48,04,11,1, 11.9,1,1, 0.634, 10488.315, 304.367, 52723.361 23/01/14,19:52:48,05,11,1, 11.9,1,1, 0.634, 10488.300, 304.362, 52723.329 23/01/14,19:52:48,06,11,1, 11.9,1,1, 0.634, 10488.320, 304.357, 52723.315 23/01/14,19:52:48,07,11,1, 11.9,1,1, 0.634, 10488.304, 304.384, 52723.363 23/01/14,19:52:48,08,11,1, 11.9,1,1, 0.634, 10488.310, 304.391, 52723.364 23/01/14,19:52:48,09,11,1, 11.9,1,1, 0.634, 10488.325, 304.357, 52723.375 23/01/14,19:52:48,10,11,1, 11.9,1,1, 0.634, 10488.325, 304.372, 52723.360 23/01/14,19:52:48,11,11,1, 11.9,1,1, 0.634, 10488.346, 304.401, 52723.359 23/01/14,19:52:48,12,11,1, 11.9,1,1, 0.634, 10488.333, 304.391, 52723.343 23/01/14,19:52:48,13,11,1, 11.9,1,1, 0.634, 10488.348, 304.394, 52723.364 23/01/14,19:52:48,14,11,1, 11.9,1,1, 0.634, 10488.325, 304.402, 52723.376 23/01/14,19:52:48,15,11,1, 11.9,1,1, 0.634, 10488.371, 304.428, 52723.313 23/01/14,19:52:48,16,11,1, 11.9,1,1, 0.634, 10488.332, 304.430, 52723.360 23/01/14,19:52:48,17,11,1, 11.9,1,1, 0.634, 10488.345, 304.402, 52723.355 23/01/14,19:52:48,18,11,1, 11.9,1,1, 0.634, 10488.372, 304.391, 52723.344 23/01/14,19:52:48,19,11,1, 11.9,1,1, 0.634, 10488.376, 304.426, 52723.330 23/01/14,19:52:49,00,11,1, 11.9,1,1, 0.632, 10488.374, 304.426, 52723.330 23/01/14,19:52:49,01,11,1, 11.9,1,1, 0.632, 10488.347, 304.380, 52723.397 23/01/14,19:52:49,02,11,1, 11.9,1,1, 0.632, 10488.397, 304.415, 52723.355 23/01/14,19:52:49,03,11,1, 11.9,1,1, 0.632, 10488.404, 304.384, 52723.387 23/01/14,19:52:49,04,11,1, 11.9,1,1, 0.632, 10488.361, 304.418, 52723.260 23/01/14,19:52:49,05,11,1, 11.9,1,1, 0.632, 10488.435, 304.420, 52723.349 23/01/14,19:52:49,06,11,1, 11.9,1,1, 0.632, 10488.436, 304.387, 52723.309 23/01/14,19:52:49,07,11,1, 11.9,1,1, 0.632, 10488.432, 304.416, 52723.361 23/01/14,19:52:49,08,11,1, 11.9,1,1, 0.632, 10488.426, 304.433, 52723.359 23/01/14,19:52:49,09,11,1, 11.9,1,1, 0.632, 10488.407, 304.417, 52723.374 23/01/14,19:52:49,10,11,1, 11.9,1,1, 0.632, 10488.418, 304.417, 52723.407 23/01/14,19:52:49,11,11,1, 11.9,1,1, 0.632, 10488.416, 304.416, 52723.407 23/01/14,19:52:49,12,11,1, 11.9,1,1, 0.632, 10488.427, 304.430, 52723.396 23/01/14,19:52:49,13,11,1, 11.9,1,1, 0.632, 10488.411, 304.422, 52723.351 23/01/14,19:52:49,14,11,1, 11.9,1,1, 0.632, 10488.431, 304.430, 52723.362 23/01/14,19:52:49,15,11,1, 11.9,1,1, 0.632, 10488.419, 304.429, 52723.350 23/01/14,19:52:49,16,11,1, 11.9,1,1, 0.632, 10488.443, 304.410, 52723.366 23/01/14,19:52:49,17,11,1, 11.9,1,1, 0.632, 10488.439, 304.397, 52723.380 23/01/14,19:52:49,18,11,1, 11.9,1,1, 0.632, 10488.435, 304.407, 52723.355 23/01/14,19:52:49,19,11,1, 11.9,1,1, 0.632, 10488.443, 304.414, 52723.355 23/01/14,19:52:50,00,11,1, 11.9,1,1, 0.631, 10488.441, 304.414, 52723.355 23/01/14,19:52:50,01,11,1, 11.9,1,1, 0.631, 10488.455, 304.403, 52723.376 23/01/14,19:52:50,02,11,1, 11.9,1,1, 0.631, 10488.472, 304.380, 52723.371 23/01/14,19:52:50,03,11,1, 11.9,1,1, 0.631, 10488.469, 304.396, 52723.381 23/01/14,19:52:50,04,11,1, 11.9,1,1, 0.631, 10488.457, 304.405, 52723.220 23/01/14,19:52:50,05,11,1, 11.9,1,1, 0.631, 10488.476, 304.403, 52723.309 23/01/14,19:52:50,06,11,1, 11.9,1,1, 0.631, 10488.525, 304.413, 52723.333 23/01/14,19:52:50,07,11,1, 11.9,1,1, 0.631, 10488.504, 304.420, 52723.372 23/01/14,19:52:50,08,11,1, 11.9,1,1, 0.631, 10488.493, 304.417, 52723.363 23/01/14,19:52:50,09,11,1, 11.9,1,1, 0.631, 10488.497, 304.435, 52723.374 23/01/14,19:52:50,10,11,1, 11.9,1,1, 0.631, 10488.493, 304.435, 52723.387 23/01/14,19:52:50,11,11,1, 11.9,1,1, 0.631, 10488.514, 304.425, 52723.470 23/01/14,19:52:50,12,11,1, 11.9,1,1, 0.631, 10488.462, 304.440, 52723.398 23/01/14,19:52:50,13,11,1, 11.9,1,1, 0.631, 10488.498, 304.421, 52723.470 23/01/14,19:52:50,14,11,1, 11.9,1,1, 0.631, 10488.480, 304.434, 52723.386 23/01/14,19:52:50,15,11,1, 11.9,1,1, 0.631, 10488.489, 304.412, 52723.361 23/01/14,19:52:50,16,11,1, 11.9,1,1, 0.631, 10488.473, 304.406, 52723.367 23/01/14,19:52:50,17,11,1, 11.9,1,1, 0.631, 10488.499, 304.416, 52723.377 23/01/14,19:52:50,18,11,1, 11.9,1,1, 0.631, 10488.499, 304.399, 52723.397 23/01/14,19:52:50,19,11,1, 11.9,1,1, 0.631, 10488.503, 304.399, 52723.356 23/01/14,19:52:51,00,11,1, 12.0,1,1, 0.633, 10488.499, 304.399, 52723.356 23/01/14,19:52:51,01,11,1, 12.0,1,1, 0.633, 10488.516, 304.416, 52723.339 23/01/14,19:52:51,02,11,1, 12.0,1,1, 0.633, 10488.517, 304.401, 52723.320 23/01/14,19:52:51,03,11,1, 12.0,1,1, 0.633, 10488.529, 304.422, 52723.372 23/01/14,19:52:51,04,11,1, 12.0,1,1, 0.633, 10488.533, 304.429, 52723.351 23/01/14,19:52:51,05,11,1, 12.0,1,1, 0.633, 10488.515, 304.447, 52723.321 23/01/14,19:52:51,06,11,1, 12.0,1,1, 0.633, 10488.496, 304.436, 52723.340 23/01/14,19:52:51,07,11,1, 12.0,1,1, 0.633, 10488.507, 304.432, 52723.336 23/01/14,19:52:51,08,11,1, 12.0,1,1, 0.633, 10488.529, 304.458, 52723.317 23/01/14,19:52:51,09,11,1, 12.0,1,1, 0.633, 10488.518, 304.472, 52723.361 23/01/14,19:52:51,10,11,1, 12.0,1,1, 0.633, 10488.549, 304.484, 52723.328 23/01/14,19:52:51,11,11,1, 12.0,1,1, 0.633, 10488.519, 304.457, 52723.351 23/01/14,19:52:51,12,11,1, 12.0,1,1, 0.633, 10488.529, 304.449, 52723.353 23/01/14,19:52:51,13,11,1, 12.0,1,1, 0.633, 10488.554, 304.478, 52723.325 23/01/14,19:52:51,14,11,1, 12.0,1,1, 0.633, 10488.534, 304.463, 52723.338 23/01/14,19:52:51,15,11,1, 12.0,1,1, 0.633, 10488.550, 304.465, 52723.325 23/01/14,19:52:51,16,11,1, 12.0,1,1, 0.633, 10488.558, 304.456, 52723.325 23/01/14,19:52:51,17,11,1, 12.0,1,1, 0.633, 10488.572, 304.470, 52723.329 23/01/14,19:52:51,18,11,1, 12.0,1,1, 0.633, 10488.563, 304.463, 52723.321 23/01/14,19:52:51,19,11,1, 12.0,1,1, 0.633, 10488.567, 304.476, 52723.317 23/01/14,19:52:52,00,11,1, 11.9,1,1, 0.632, 10488.566, 304.476, 52723.317 23/01/14,19:52:52,01,11,1, 11.9,1,1, 0.632, 10488.581, 304.473, 52723.348 23/01/14,19:52:52,02,11,1, 11.9,1,1, 0.632, 10488.594, 304.479, 52723.322 23/01/14,19:52:52,03,11,1, 11.9,1,1, 0.632, 10488.592, 304.514, 52723.361 23/01/14,19:52:52,04,11,1, 11.9,1,1, 0.632, 10488.609, 304.495, 52723.327 23/01/14,19:52:52,05,11,1, 11.9,1,1, 0.632, 10488.608, 304.530, 52723.356 23/01/14,19:52:52,06,11,1, 11.9,1,1, 0.632, 10488.615, 304.521, 52723.318 23/01/14,19:52:52,07,11,1, 11.9,1,1, 0.632, 10488.614, 304.523, 52723.386 23/01/14,19:52:52,08,11,1, 11.9,1,1, 0.632, 10488.616, 304.518, 52723.370 23/01/14,19:52:52,09,11,1, 11.9,1,1, 0.632, 10488.635, 304.519, 52723.280 23/01/14,19:52:52,10,11,1, 11.9,1,1, 0.632, 10488.660, 304.530, 52723.374 23/01/14,19:52:52,11,11,1, 11.9,1,1, 0.632, 10488.661, 304.519, 52723.343 23/01/14,19:52:52,12,11,1, 11.9,1,1, 0.632, 10488.661, 304.520, 52723.336 23/01/14,19:52:52,13,11,1, 11.9,1,1, 0.632, 10488.691, 304.538, 52723.349 23/01/14,19:52:52,14,11,1, 11.9,1,1, 0.632, 10488.682, 304.498, 52723.351 23/01/14,19:52:52,15,11,1, 11.9,1,1, 0.632, 10488.689, 304.550, 52723.341 23/01/14,19:52:52,16,11,1, 11.9,1,1, 0.632, 10488.714, 304.537, 52723.345 23/01/14,19:52:52,17,11,1, 11.9,1,1, 0.632, 10488.721, 304.549, 52723.354 23/01/14,19:52:52,18,11,1, 11.9,1,1, 0.632, 10488.743, 304.556, 52723.355 23/01/14,19:52:52,19,11,1, 11.9,1,1, 0.632, 10488.763, 304.579, 52723.365 23/01/14,19:52:53,00,11,1, 11.9,1,1, 0.633, 10488.758, 304.579, 52723.365 23/01/14,19:52:53,01,11,1, 11.9,1,1, 0.633, 10488.769, 304.550, 52723.384 23/01/14,19:52:53,02,11,1, 11.9,1,1, 0.633, 10488.799, 304.559, 52723.387 23/01/14,19:52:53,03,11,1, 11.9,1,1, 0.633, 10488.795, 304.574, 52723.379 23/01/14,19:52:53,04,11,1, 11.9,1,1, 0.633, 10488.825, 304.569, 52723.376 23/01/14,19:52:53,05,11,1, 11.9,1,1, 0.633, 10488.834, 304.570, 52723.378 23/01/14,19:52:53,06,11,1, 11.9,1,1, 0.633, 10488.828, 304.556, 52723.379 23/01/14,19:52:53,07,11,1, 11.9,1,1, 0.633, 10488.837, 304.569, 52723.355 23/01/14,19:52:53,08,11,1, 11.9,1,1, 0.633, 10488.859, 304.568, 52723.356 23/01/14,19:52:53,09,11,1, 11.9,1,1, 0.633, 10488.853, 304.569, 52723.327 23/01/14,19:52:53,10,11,1, 11.9,1,1, 0.633, 10488.879, 304.532, 52723.343 23/01/14,19:52:53,11,11,1, 11.9,1,1, 0.633, 10488.891, 304.567, 52723.347 23/01/14,19:52:53,12,11,1, 11.9,1,1, 0.633, 10488.904, 304.556, 52723.323 23/01/14,19:52:53,13,11,1, 11.9,1,1, 0.633, 10488.906, 304.539, 52723.331 23/01/14,19:52:53,14,11,1, 11.9,1,1, 0.633, 10488.943, 304.557, 52723.351 23/01/14,19:52:53,15,11,1, 11.9,1,1, 0.633, 10488.943, 304.545, 52723.337 23/01/14,19:52:53,16,11,1, 11.9,1,1, 0.633, 10488.951, 304.573, 52723.311 23/01/14,19:52:53,17,11,1, 11.9,1,1, 0.633, 10488.964, 304.551, 52723.344 23/01/14,19:52:53,18,11,1, 11.9,1,1, 0.633, 10488.968, 304.567, 52723.326 23/01/14,19:52:53,19,11,1, 11.9,1,1, 0.633, 10488.974, 304.582, 52723.322 23/01/14,19:52:54,00,11,1, 11.9,1,1, 0.631, 10488.967, 304.582, 52723.322 23/01/14,19:52:54,01,11,1, 11.9,1,1, 0.631, 10488.989, 304.610, 52723.374 23/01/14,19:52:54,02,11,1, 11.9,1,1, 0.631, 10488.991, 304.600, 52723.339 23/01/14,19:52:54,03,11,1, 11.9,1,1, 0.631, 10489.018, 304.594, 52723.400 23/01/14,19:52:54,04,11,1, 11.9,1,1, 0.631, 10489.054, 304.589, 52723.390 23/01/14,19:52:54,05,11,1, 11.9,1,1, 0.631, 10489.041, 304.628, 52723.394 23/01/14,19:52:54,06,11,1, 11.9,1,1, 0.631, 10489.039, 304.588, 52723.338 23/01/14,19:52:54,07,11,1, 11.9,1,1, 0.631, 10489.044, 304.577, 52723.307 23/01/14,19:52:54,08,11,1, 11.9,1,1, 0.631, 10489.092, 304.586, 52723.318 23/01/14,19:52:54,09,11,1, 11.9,1,1, 0.631, 10489.108, 304.588, 52723.318 23/01/14,19:52:54,10,11,1, 11.9,1,1, 0.631, 10489.101, 304.598, 52723.334 23/01/14,19:52:54,11,11,1, 11.9,1,1, 0.631, 10489.106, 304.604, 52723.370 23/01/14,19:52:54,12,11,1, 11.9,1,1, 0.631, 10489.100, 304.608, 52723.346 23/01/14,19:52:54,13,11,1, 11.9,1,1, 0.631, 10489.155, 304.612, 52723.355 23/01/14,19:52:54,14,11,1, 11.9,1,1, 0.631, 10489.134, 304.598, 52723.350 23/01/14,19:52:54,15,11,1, 11.9,1,1, 0.631, 10489.163, 304.641, 52723.372 23/01/14,19:52:54,16,11,1, 11.9,1,1, 0.631, 10489.179, 304.634, 52723.330 23/01/14,19:52:54,17,11,1, 11.9,1,1, 0.631, 10489.162, 304.614, 52723.335 23/01/14,19:52:54,18,11,1, 11.9,1,1, 0.631, 10489.173, 304.618, 52723.354 23/01/14,19:52:54,19,11,1, 11.9,1,1, 0.631, 10489.181, 304.629, 52723.377 23/01/14,19:52:55,00,10,1, 11.8,1,1, 0.630, 10489.175, 304.629, 52723.377 23/01/14,19:52:55,01,10,1, 11.8,1,1, 0.630, 10489.173, 304.646, 52723.330 23/01/14,19:52:55,02,10,1, 11.8,1,1, 0.630, 10489.195, 304.641, 52723.396 23/01/14,19:52:55,03,10,1, 11.8,1,1, 0.630, 10489.180, 304.665, 52723.361 23/01/14,19:52:55,04,10,1, 11.8,1,1, 0.630, 10489.198, 304.660, 52723.339 23/01/14,19:52:55,05,10,1, 11.8,1,1, 0.630, 10489.207, 304.665, 52723.333 23/01/14,19:52:55,06,10,1, 11.8,1,1, 0.630, 10489.181, 304.671, 52723.327 23/01/14,19:52:55,07,10,1, 11.8,1,1, 0.630, 10489.206, 304.649, 52723.318 23/01/14,19:52:55,08,10,1, 11.8,1,1, 0.630, 10489.211, 304.662, 52723.295 23/01/14,19:52:55,09,10,1, 11.8,1,1, 0.630, 10489.235, 304.638, 52723.318 23/01/14,19:52:55,10,10,1, 11.8,1,1, 0.630, 10489.241, 304.676, 52723.332 23/01/14,19:52:55,11,10,1, 11.8,1,1, 0.630, 10489.231, 304.661, 52723.354 23/01/14,19:52:55,12,10,1, 11.8,1,1, 0.630, 10489.223, 304.654, 52723.330 23/01/14,19:52:55,13,10,1, 11.8,1,1, 0.630, 10489.248, 304.678, 52723.325 23/01/14,19:52:55,14,10,1, 11.8,1,1, 0.630, 10489.252, 304.696, 52723.353 23/01/14,19:52:55,15,10,1, 11.8,1,1, 0.630, 10489.250, 304.681, 52723.370 23/01/14,19:52:55,16,10,1, 11.8,1,1, 0.630, 10489.263, 304.703, 52723.373 23/01/14,19:52:55,17,10,1, 11.8,1,1, 0.630, 10489.258, 304.678, 52723.329 23/01/14,19:52:55,18,10,1, 11.8,1,1, 0.630, 10489.257, 304.694, 52723.327 23/01/14,19:52:55,19,10,1, 11.8,1,1, 0.630, 10489.241, 304.732, 52723.342 23/01/14,19:52:56,00,10,1, 11.8,1,1, 0.631, 10489.234, 304.732, 52723.342 23/01/14,19:52:56,01,10,1, 11.8,1,1, 0.631, 10489.258, 304.720, 52723.324 23/01/14,19:52:56,02,10,1, 11.8,1,1, 0.631, 10489.258, 304.721, 52723.347 23/01/14,19:52:56,03,10,1, 11.8,1,1, 0.631, 10489.256, 304.738, 52723.380 23/01/14,19:52:56,04,10,1, 11.8,1,1, 0.631, 10489.262, 304.719, 52723.326 23/01/14,19:52:56,05,10,1, 11.8,1,1, 0.631, 10489.253, 304.732, 52723.349 23/01/14,19:52:56,06,10,1, 11.8,1,1, 0.631, 10489.293, 304.749, 52723.354 23/01/14,19:52:56,07,10,1, 11.8,1,1, 0.631, 10489.284, 304.723, 52723.355 23/01/14,19:52:56,08,10,1, 11.8,1,1, 0.631, 10489.287, 304.722, 52723.328 23/01/14,19:52:56,09,10,1, 11.8,1,1, 0.631, 10489.315, 304.694, 52723.240 23/01/14,19:52:56,10,10,1, 11.8,1,1, 0.631, 10489.295, 304.702, 52723.212 23/01/14,19:52:56,11,10,1, 11.8,1,1, 0.631, 10489.268, 304.717, 52723.419 23/01/14,19:52:56,12,10,1, 11.8,1,1, 0.631, 10489.338, 304.740, 52723.625 23/01/14,19:52:56,13,10,1, 11.8,1,1, 0.631, 10489.338, 304.720, 52723.320 23/01/14,19:52:56,14,10,1, 11.8,1,1, 0.631, 10489.331, 304.712, 52723.333 23/01/14,19:52:56,15,10,1, 11.8,1,1, 0.631, 10489.333, 304.734, 52723.331 23/01/14,19:52:56,16,10,1, 11.8,1,1, 0.631, 10489.328, 304.776, 52723.333 23/01/14,19:52:56,17,10,1, 11.8,1,1, 0.631, 10489.358, 304.758, 52723.371 23/01/14,19:52:56,18,10,1, 11.8,1,1, 0.631, 10489.372, 304.777, 52723.381 23/01/14,19:52:56,19,10,1, 11.8,1,1, 0.631, 10489.354, 304.771, 52723.361 23/01/14,19:52:57,00,10,1, 11.9,1,1, 0.634, 10489.351, 304.771, 52723.361 23/01/14,19:52:57,01,10,1, 11.9,1,1, 0.634, 10489.369, 304.774, 52723.391 23/01/14,19:52:57,02,10,1, 11.9,1,1, 0.634, 10489.389, 304.772, 52723.500 23/01/14,19:52:57,03,10,1, 11.9,1,1, 0.634, 10489.374, 304.798, 52723.528 23/01/14,19:52:57,04,10,1, 11.9,1,1, 0.634, 10489.397, 304.796, 52723.552 23/01/14,19:52:57,05,10,1, 11.9,1,1, 0.634, 10489.409, 304.807, 52723.476 23/01/14,19:52:57,06,10,1, 11.9,1,1, 0.634, 10489.418, 304.779, 52723.458 23/01/14,19:52:57,07,10,1, 11.9,1,1, 0.634, 10489.426, 304.797, 52723.494 23/01/14,19:52:57,08,10,1, 11.9,1,1, 0.634, 10489.439, 304.796, 52723.522 23/01/14,19:52:57,09,10,1, 11.9,1,1, 0.634, 10489.428, 304.788, 52723.499 23/01/14,19:52:57,10,10,1, 11.9,1,1, 0.634, 10489.425, 304.812, 52723.484 23/01/14,19:52:57,11,10,1, 11.9,1,1, 0.634, 10489.449, 304.811, 52723.549 23/01/14,19:52:57,12,10,1, 11.9,1,1, 0.634, 10489.439, 304.787, 52723.473 23/01/14,19:52:57,13,10,1, 11.9,1,1, 0.634, 10489.468, 304.820, 52723.485 23/01/14,19:52:57,14,10,1, 11.9,1,1, 0.634, 10489.467, 304.820, 52723.506 23/01/14,19:52:57,15,10,1, 11.9,1,1, 0.634, 10489.458, 304.826, 52723.506 23/01/14,19:52:57,16,10,1, 11.9,1,1, 0.634, 10489.484, 304.857, 52723.508 23/01/14,19:52:57,17,10,1, 11.9,1,1, 0.634, 10489.492, 304.837, 52723.486 23/01/14,19:52:57,18,10,1, 11.9,1,1, 0.634, 10489.507, 304.836, 52723.495 23/01/14,19:52:57,19,10,1, 11.9,1,1, 0.634, 10489.499, 304.829, 52723.492 23/01/14,19:52:58,00,10,1, 11.8,1,1, 0.632, 10489.492, 304.829, 52723.492 23/01/14,19:52:58,01,10,1, 11.8,1,1, 0.632, 10489.490, 304.841, 52723.552 23/01/14,19:52:58,02,10,1, 11.8,1,1, 0.632, 10489.540, 304.861, 52723.550 23/01/14,19:52:58,03,10,1, 11.8,1,1, 0.632, 10489.537, 304.873, 52723.570 23/01/14,19:52:58,04,10,1, 11.8,1,1, 0.632, 10489.554, 304.880, 52723.548 23/01/14,19:52:58,05,10,1, 11.8,1,1, 0.632, 10489.526, 304.857, 52723.523 23/01/14,19:52:58,06,10,1, 11.8,1,1, 0.632, 10489.562, 304.861, 52723.496 23/01/14,19:52:58,07,10,1, 11.8,1,1, 0.632, 10489.554, 304.867, 52723.506 23/01/14,19:52:58,08,10,1, 11.8,1,1, 0.632, 10489.590, 304.886, 52723.522 23/01/14,19:52:58,09,10,1, 11.8,1,1, 0.632, 10489.584, 304.884, 52723.474 23/01/14,19:52:58,10,10,1, 11.8,1,1, 0.632, 10489.592, 304.902, 52723.507 23/01/14,19:52:58,11,10,1, 11.8,1,1, 0.632, 10489.586, 304.902, 52723.520 23/01/14,19:52:58,12,10,1, 11.8,1,1, 0.632, 10489.602, 304.887, 52723.538 23/01/14,19:52:58,13,10,1, 11.8,1,1, 0.632, 10489.606, 304.900, 52723.560 23/01/14,19:52:58,14,10,1, 11.8,1,1, 0.632, 10489.629, 304.888, 52723.535 23/01/14,19:52:58,15,10,1, 11.8,1,1, 0.632, 10489.627, 304.874, 52723.549 23/01/14,19:52:58,16,10,1, 11.8,1,1, 0.632, 10489.632, 304.867, 52723.519 23/01/14,19:52:58,17,10,1, 11.8,1,1, 0.632, 10489.622, 304.871, 52723.489 23/01/14,19:52:58,18,10,1, 11.8,1,1, 0.632, 10489.644, 304.888, 52723.524 23/01/14,19:52:58,19,10,1, 11.8,1,1, 0.632, 10489.637, 304.857, 52723.494 23/01/14,19:52:59,00,11,1, 11.9,1,1, 0.631, 10489.634, 304.857, 52723.494 23/01/14,19:52:59,01,11,1, 11.9,1,1, 0.631, 10489.630, 304.867, 52723.479 23/01/14,19:52:59,02,11,1, 11.9,1,1, 0.631, 10489.647, 304.859, 52723.535 23/01/14,19:52:59,03,11,1, 11.9,1,1, 0.631, 10489.655, 304.843, 52723.478 23/01/14,19:52:59,04,11,1, 11.9,1,1, 0.631, 10489.639, 304.860, 52723.528 23/01/14,19:52:59,05,11,1, 11.9,1,1, 0.631, 10489.677, 304.880, 52723.515 23/01/14,19:52:59,06,11,1, 11.9,1,1, 0.631, 10489.665, 304.879, 52723.526 23/01/14,19:52:59,07,11,1, 11.9,1,1, 0.631, 10489.671, 304.905, 52723.528 23/01/14,19:52:59,08,11,1, 11.9,1,1, 0.631, 10489.697, 304.886, 52723.567 23/01/14,19:52:59,09,11,1, 11.9,1,1, 0.631, 10489.688, 304.881, 52723.578 23/01/14,19:52:59,10,11,1, 11.9,1,1, 0.631, 10489.705, 304.903, 52723.542 23/01/14,19:52:59,11,11,1, 11.9,1,1, 0.631, 10489.713, 304.911, 52723.572 23/01/14,19:52:59,12,11,1, 11.9,1,1, 0.631, 10489.730, 304.909, 52723.534 23/01/14,19:52:59,13,11,1, 11.9,1,1, 0.631, 10489.732, 304.903, 52723.544 23/01/14,19:52:59,14,11,1, 11.9,1,1, 0.631, 10489.726, 304.924, 52723.541 23/01/14,19:52:59,15,11,1, 11.9,1,1, 0.631, 10489.690, 304.895, 52723.529 23/01/14,19:52:59,16,11,1, 11.9,1,1, 0.631, 10489.725, 304.908, 52723.540 23/01/14,19:52:59,17,11,1, 11.9,1,1, 0.631, 10489.742, 304.897, 52723.537 23/01/14,19:52:59,18,11,1, 11.9,1,1, 0.631, 10489.745, 304.920, 52723.530 23/01/14,19:52:59,19,11,1, 11.9,1,1, 0.631, 10489.751, 304.892, 52723.536 23/01/14,19:53:00,00,11,1, 11.9,1,1, 0.633, 10489.751, 304.892, 52723.536 23/01/14,19:53:00,01,11,1, 11.9,1,1, 0.633, 10489.767, 304.907, 52723.545 23/01/14,19:53:00,02,11,1, 11.9,1,1, 0.633, 10489.788, 304.856, 52723.393 23/01/14,19:53:00,03,11,1, 11.9,1,1, 0.633, 10489.784, 304.899, 52723.439 23/01/14,19:53:00,04,11,1, 11.9,1,1, 0.633, 10489.811, 304.880, 52723.383 23/01/14,19:53:00,05,11,1, 11.9,1,1, 0.633, 10489.789, 304.916, 52723.405 23/01/14,19:53:00,06,11,1, 11.9,1,1, 0.633, 10489.769, 304.918, 52723.409 23/01/14,19:53:00,07,11,1, 11.9,1,1, 0.633, 10489.785, 304.902, 52723.447 23/01/14,19:53:00,08,11,1, 11.9,1,1, 0.633, 10489.802, 304.900, 52723.413 23/01/14,19:53:00,09,11,1, 11.9,1,1, 0.633, 10489.822, 304.883, 52723.405 23/01/14,19:53:00,10,11,1, 11.9,1,1, 0.633, 10489.811, 304.893, 52723.437 23/01/14,19:53:00,11,11,1, 11.9,1,1, 0.633, 10489.811, 304.890, 52723.399 23/01/14,19:53:00,12,11,1, 11.9,1,1, 0.633, 10489.824, 304.872, 52723.412 23/01/14,19:53:00,13,11,1, 11.9,1,1, 0.633, 10489.848, 304.860, 52723.386 23/01/14,19:53:00,14,11,1, 11.9,1,1, 0.633, 10489.845, 304.904, 52723.426 23/01/14,19:53:00,15,11,1, 11.9,1,1, 0.633, 10489.872, 304.878, 52723.395 23/01/14,19:53:00,16,11,1, 11.9,1,1, 0.633, 10489.860, 304.910, 52723.416 23/01/14,19:53:00,17,11,1, 11.9,1,1, 0.633, 10489.883, 304.921, 52723.444 23/01/14,19:53:00,18,11,1, 11.9,1,1, 0.633, 10489.878, 304.905, 52723.395 23/01/14,19:53:00,19,11,1, 11.9,1,1, 0.633, 10489.897, 304.911, 52723.419 23/01/14,19:53:01,00,10,1, 11.9,1,1, 0.632, 10489.893, 304.911, 52723.419 23/01/14,19:53:01,01,10,1, 11.9,1,1, 0.632, 10489.884, 304.947, 52723.574 23/01/14,19:53:01,02,10,1, 11.9,1,1, 0.632, 10489.875, 304.928, 52723.439 23/01/14,19:53:01,03,10,1, 11.9,1,1, 0.632, 10489.868, 304.903, 52723.445 23/01/14,19:53:01,04,10,1, 11.9,1,1, 0.632, 10489.910, 304.952, 52723.431 23/01/14,19:53:01,05,10,1, 11.9,1,1, 0.632, 10489.931, 304.954, 52723.419 23/01/14,19:53:01,06,10,1, 11.9,1,1, 0.632, 10489.927, 304.932, 52723.403 23/01/14,19:53:01,07,10,1, 11.9,1,1, 0.632, 10489.965, 304.941, 52723.430 23/01/14,19:53:01,08,10,1, 11.9,1,1, 0.632, 10489.951, 304.934, 52723.418 23/01/14,19:53:01,09,10,1, 11.9,1,1, 0.632, 10489.956, 304.937, 52723.428 23/01/14,19:53:01,10,10,1, 11.9,1,1, 0.632, 10489.980, 304.907, 52723.420 23/01/14,19:53:01,11,10,1, 11.9,1,1, 0.632, 10489.970, 304.932, 52723.433 23/01/14,19:53:01,12,10,1, 11.9,1,1, 0.632, 10489.997, 304.928, 52723.457 23/01/14,19:53:01,13,10,1, 11.9,1,1, 0.632, 10490.008, 304.939, 52723.432 23/01/14,19:53:01,14,10,1, 11.9,1,1, 0.632, 10490.033, 304.958, 52723.460 23/01/14,19:53:01,15,10,1, 11.9,1,1, 0.632, 10490.001, 304.940, 52723.486 23/01/14,19:53:01,16,10,1, 11.9,1,1, 0.632, 10490.025, 304.957, 52723.448 23/01/14,19:53:01,17,10,1, 11.9,1,1, 0.632, 10490.044, 304.974, 52723.464 23/01/14,19:53:01,18,10,1, 11.9,1,1, 0.632, 10490.045, 304.931, 52723.446 23/01/14,19:53:01,19,10,1, 11.9,1,1, 0.632, 10490.098, 304.959, 52723.456 23/01/14,19:53:02,00,10,1, 11.9,1,1, 0.633, 10490.093, 304.959, 52723.456 23/01/14,19:53:02,01,10,1, 11.9,1,1, 0.633, 10490.081, 304.969, 52723.450 23/01/14,19:53:02,02,10,1, 11.9,1,1, 0.633, 10490.097, 304.977, 52723.427 23/01/14,19:53:02,03,10,1, 11.9,1,1, 0.633, 10490.108, 304.995, 52723.465 23/01/14,19:53:02,04,10,1, 11.9,1,1, 0.633, 10490.130, 304.962, 52723.430 23/01/14,19:53:02,05,10,1, 11.9,1,1, 0.633, 10490.129, 304.982, 52723.450 23/01/14,19:53:02,06,10,1, 11.9,1,1, 0.633, 10490.119, 304.979, 52723.456 23/01/14,19:53:02,07,10,1, 11.9,1,1, 0.633, 10490.140, 304.979, 52723.435 23/01/14,19:53:02,08,10,1, 11.9,1,1, 0.633, 10490.154, 304.967, 52723.404 23/01/14,19:53:02,09,10,1, 11.9,1,1, 0.633, 10490.190, 304.989, 52723.432 23/01/14,19:53:02,10,10,1, 11.9,1,1, 0.633, 10490.199, 304.990, 52723.373 23/01/14,19:53:02,11,10,1, 11.9,1,1, 0.633, 10490.198, 304.977, 52723.461 23/01/14,19:53:02,12,10,1, 11.9,1,1, 0.633, 10490.223, 304.980, 52723.421 23/01/14,19:53:02,13,10,1, 11.9,1,1, 0.633, 10490.218, 304.977, 52723.436 23/01/14,19:53:02,14,10,1, 11.9,1,1, 0.633, 10490.243, 304.977, 52723.414 23/01/14,19:53:02,15,10,1, 11.9,1,1, 0.633, 10490.222, 305.002, 52723.456 23/01/14,19:53:02,16,10,1, 11.9,1,1, 0.633, 10490.213, 304.991, 52723.421 23/01/14,19:53:02,17,10,1, 11.9,1,1, 0.633, 10490.242, 304.991, 52723.398 23/01/14,19:53:02,18,10,1, 11.9,1,1, 0.633, 10490.248, 304.999, 52723.446 23/01/14,19:53:02,19,10,1, 11.9,1,1, 0.633, 10490.257, 304.994, 52723.438 23/01/14,19:53:03,00,10,1, 11.9,1,1, 0.635, 10490.252, 304.994, 52723.438 23/01/14,19:53:03,01,10,1, 11.9,1,1, 0.635, 10490.272, 304.990, 52723.464 23/01/14,19:53:03,02,10,1, 11.9,1,1, 0.635, 10490.282, 305.005, 52723.440 23/01/14,19:53:03,03,10,1, 11.9,1,1, 0.635, 10490.292, 304.975, 52723.436 23/01/14,19:53:03,04,10,1, 11.9,1,1, 0.635, 10490.290, 304.975, 52723.410 23/01/14,19:53:03,05,10,1, 11.9,1,1, 0.635, 10490.314, 304.975, 52723.434 23/01/14,19:53:03,06,10,1, 11.9,1,1, 0.635, 10490.319, 304.969, 52723.430 23/01/14,19:53:03,07,10,1, 11.9,1,1, 0.635, 10490.322, 304.988, 52723.426 23/01/14,19:53:03,08,10,1, 11.9,1,1, 0.635, 10490.301, 304.952, 52723.442 23/01/14,19:53:03,09,10,1, 11.9,1,1, 0.635, 10490.329, 304.974, 52723.431 23/01/14,19:53:03,10,10,1, 11.9,1,1, 0.635, 10490.336, 304.996, 52723.437 23/01/14,19:53:03,11,10,1, 11.9,1,1, 0.635, 10490.344, 305.003, 52723.468 23/01/14,19:53:03,12,10,1, 11.9,1,1, 0.635, 10490.350, 305.018, 52723.445 23/01/14,19:53:03,13,10,1, 11.9,1,1, 0.635, 10490.358, 304.992, 52723.461 23/01/14,19:53:03,14,10,1, 11.9,1,1, 0.635, 10490.336, 304.985, 52723.429 23/01/14,19:53:03,15,10,1, 11.9,1,1, 0.635, 10490.353, 304.967, 52723.437 23/01/14,19:53:03,16,10,1, 11.9,1,1, 0.635, 10490.356, 304.976, 52723.413 23/01/14,19:53:03,17,10,1, 11.9,1,1, 0.635, 10490.357, 304.984, 52723.425 23/01/14,19:53:03,18,10,1, 11.9,1,1, 0.635, 10490.367, 304.973, 52723.437 23/01/14,19:53:03,19,10,1, 11.9,1,1, 0.635, 10490.381, 304.962, 52723.479 23/01/14,19:53:04,00,10,1, 11.8,1,1, 0.633, 10490.377, 304.962, 52723.479 23/01/14,19:53:04,01,10,1, 11.8,1,1, 0.633, 10490.369, 304.929, 52723.419 23/01/14,19:53:04,02,10,1, 11.8,1,1, 0.633, 10490.376, 304.949, 52723.413 23/01/14,19:53:04,03,10,1, 11.8,1,1, 0.633, 10490.388, 304.947, 52723.422 23/01/14,19:53:04,04,10,1, 11.8,1,1, 0.633, 10490.366, 304.937, 52723.425 23/01/14,19:53:04,05,10,1, 11.8,1,1, 0.633, 10490.364, 304.937, 52723.580 23/01/14,19:53:04,06,10,1, 11.8,1,1, 0.633, 10490.407, 304.918, 52723.470 23/01/14,19:53:04,07,10,1, 11.8,1,1, 0.633, 10490.371, 304.925, 52723.448 23/01/14,19:53:04,08,10,1, 11.8,1,1, 0.633, 10490.396, 304.930, 52723.468 23/01/14,19:53:04,09,10,1, 11.8,1,1, 0.633, 10490.372, 304.939, 52723.434 23/01/14,19:53:04,10,10,1, 11.8,1,1, 0.633, 10490.399, 304.931, 52723.444 23/01/14,19:53:04,11,10,1, 11.8,1,1, 0.633, 10490.396, 304.948, 52723.464 23/01/14,19:53:04,12,10,1, 11.8,1,1, 0.633, 10490.421, 304.918, 52723.446 23/01/14,19:53:04,13,10,1, 11.8,1,1, 0.633, 10490.402, 304.912, 52723.427 23/01/14,19:53:04,14,10,1, 11.8,1,1, 0.633, 10490.418, 304.907, 52723.411 23/01/14,19:53:04,15,10,1, 11.8,1,1, 0.633, 10490.405, 304.940, 52723.456 23/01/14,19:53:04,16,10,1, 11.8,1,1, 0.633, 10490.413, 304.912, 52723.426 23/01/14,19:53:04,17,10,1, 11.8,1,1, 0.633, 10490.402, 304.942, 52723.440 23/01/14,19:53:04,18,10,1, 11.8,1,1, 0.633, 10490.440, 304.916, 52723.437 23/01/14,19:53:04,19,10,1, 11.8,1,1, 0.633, 10490.420, 304.877, 52723.390 23/01/14,19:53:05,00,10,1, 11.9,1,1, 0.632, 10490.419, 304.877, 52723.390 23/01/14,19:53:05,01,10,1, 11.9,1,1, 0.632, 10490.430, 304.898, 52723.427 23/01/14,19:53:05,02,10,1, 11.9,1,1, 0.632, 10490.437, 304.871, 52723.608 23/01/14,19:53:05,03,10,1, 11.9,1,1, 0.632, 10490.432, 304.888, 52723.447 23/01/14,19:53:05,04,10,1, 11.9,1,1, 0.632, 10490.448, 304.886, 52723.426 23/01/14,19:53:05,05,10,1, 11.9,1,1, 0.632, 10490.454, 304.902, 52723.449 23/01/14,19:53:05,06,10,1, 11.9,1,1, 0.632, 10490.420, 304.925, 52723.665 23/01/14,19:53:05,07,10,1, 11.9,1,1, 0.632, 10490.470, 304.882, 52723.384 23/01/14,19:53:05,08,10,1, 11.9,1,1, 0.632, 10490.447, 304.913, 52723.409 23/01/14,19:53:05,09,10,1, 11.9,1,1, 0.632, 10490.449, 304.903, 52723.414 23/01/14,19:53:05,10,10,1, 11.9,1,1, 0.632, 10490.465, 304.895, 52723.425 23/01/14,19:53:05,11,10,1, 11.9,1,1, 0.632, 10490.435, 304.895, 52723.461 23/01/14,19:53:05,12,10,1, 11.9,1,1, 0.632, 10490.428, 304.884, 52723.415 23/01/14,19:53:05,13,10,1, 11.9,1,1, 0.632, 10490.425, 304.918, 52723.442 23/01/14,19:53:05,14,10,1, 11.9,1,1, 0.632, 10490.452, 304.898, 52723.473 23/01/14,19:53:05,15,10,1, 11.9,1,1, 0.632, 10490.444, 304.861, 52723.432 23/01/14,19:53:05,16,10,1, 11.9,1,1, 0.632, 10490.443, 304.885, 52723.452 23/01/14,19:53:05,17,10,1, 11.9,1,1, 0.632, 10490.457, 304.886, 52723.449 23/01/14,19:53:05,18,10,1, 11.9,1,1, 0.632, 10490.451, 304.869, 52723.445 23/01/14,19:53:05,19,10,1, 11.9,1,1, 0.632, 10490.451, 304.903, 52723.461 23/01/14,19:53:06,00,10,1, 11.9,1,1, 0.638, 10490.444, 304.903, 52723.461 23/01/14,19:53:06,01,10,1, 11.9,1,1, 0.638, 10490.442, 304.869, 52723.421 23/01/14,19:53:06,02,10,1, 11.9,1,1, 0.638, 10490.479, 304.896, 52723.442 23/01/14,19:53:06,03,10,1, 11.9,1,1, 0.638, 10490.445, 304.868, 52723.438 23/01/14,19:53:06,04,10,1, 11.9,1,1, 0.638, 10490.443, 304.908, 52723.451 23/01/14,19:53:06,05,10,1, 11.9,1,1, 0.638, 10490.459, 304.884, 52723.441 23/01/14,19:53:06,06,10,1, 11.9,1,1, 0.638, 10490.470, 304.926, 52723.476 23/01/14,19:53:06,07,10,1, 11.9,1,1, 0.638, 10490.459, 304.880, 52723.468 23/01/14,19:53:06,08,10,1, 11.9,1,1, 0.638, 10490.491, 304.888, 52723.459 23/01/14,19:53:06,09,10,1, 11.9,1,1, 0.638, 10490.467, 304.873, 52723.467 23/01/14,19:53:06,10,10,1, 11.9,1,1, 0.638, 10490.471, 304.881, 52723.405 23/01/14,19:53:06,11,10,1, 11.9,1,1, 0.638, 10490.472, 304.867, 52723.476 23/01/14,19:53:06,12,10,1, 11.9,1,1, 0.638, 10490.488, 304.893, 52723.501 23/01/14,19:53:06,13,10,1, 11.9,1,1, 0.638, 10490.476, 304.883, 52723.425 23/01/14,19:53:06,14,10,1, 11.9,1,1, 0.638, 10490.489, 304.882, 52723.449 23/01/14,19:53:06,15,10,1, 11.9,1,1, 0.638, 10490.513, 304.892, 52723.454 23/01/14,19:53:06,16,10,1, 11.9,1,1, 0.638, 10490.477, 304.883, 52723.439 23/01/14,19:53:06,17,10,1, 11.9,1,1, 0.638, 10490.461, 304.891, 52723.450 23/01/14,19:53:06,18,10,1, 11.9,1,1, 0.638, 10490.486, 304.888, 52723.447 23/01/14,19:53:06,19,10,1, 11.9,1,1, 0.638, 10490.497, 304.908, 52723.465 23/01/14,19:53:07,00,10,1, 11.9,1,1, 0.630, 10490.494, 304.908, 52723.465 23/01/14,19:53:07,01,10,1, 11.9,1,1, 0.630, 10490.500, 304.915, 52723.512 23/01/14,19:53:07,02,10,1, 11.9,1,1, 0.630, 10490.511, 304.902, 52723.528 23/01/14,19:53:07,03,10,1, 11.9,1,1, 0.630, 10490.484, 304.903, 52723.502 23/01/14,19:53:07,04,10,1, 11.9,1,1, 0.630, 10490.489, 304.897, 52723.506 23/01/14,19:53:07,05,10,1, 11.9,1,1, 0.630, 10490.514, 304.913, 52723.478 23/01/14,19:53:07,06,10,1, 11.9,1,1, 0.630, 10490.515, 304.873, 52723.470 23/01/14,19:53:07,07,10,1, 11.9,1,1, 0.630, 10490.509, 304.883, 52723.481 23/01/14,19:53:07,08,10,1, 11.9,1,1, 0.630, 10490.536, 304.893, 52723.461 23/01/14,19:53:07,09,10,1, 11.9,1,1, 0.630, 10490.525, 304.889, 52723.469 23/01/14,19:53:07,10,10,1, 11.9,1,1, 0.630, 10490.571, 304.900, 52723.524 23/01/14,19:53:07,11,10,1, 11.9,1,1, 0.630, 10490.517, 304.882, 52723.498 23/01/14,19:53:07,12,10,1, 11.9,1,1, 0.630, 10490.532, 304.889, 52723.484 23/01/14,19:53:07,13,10,1, 11.9,1,1, 0.630, 10490.548, 304.907, 52723.512 23/01/14,19:53:07,14,10,1, 11.9,1,1, 0.630, 10490.558, 304.890, 52723.535 23/01/14,19:53:07,15,10,1, 11.9,1,1, 0.630, 10490.546, 304.886, 52723.480 23/01/14,19:53:07,16,10,1, 11.9,1,1, 0.630, 10490.588, 304.916, 52723.524 23/01/14,19:53:07,17,10,1, 11.9,1,1, 0.630, 10490.554, 304.890, 52723.542 23/01/14,19:53:07,18,10,1, 11.9,1,1, 0.630, 10490.549, 304.914, 52723.536 23/01/14,19:53:07,19,10,1, 11.9,1,1, 0.630, 10490.572, 304.891, 52723.543 23/01/14,19:53:08,00,10,1, 11.9,1,1, 0.633, 10490.569, 304.891, 52723.543 23/01/14,19:53:08,01,10,1, 11.9,1,1, 0.633, 10490.590, 304.908, 52723.517 23/01/14,19:53:08,02,10,1, 11.9,1,1, 0.633, 10490.604, 304.913, 52723.536 23/01/14,19:53:08,03,10,1, 11.9,1,1, 0.633, 10490.575, 304.906, 52723.514 23/01/14,19:53:08,04,10,1, 11.9,1,1, 0.633, 10490.608, 304.874, 52723.499 23/01/14,19:53:08,05,10,1, 11.9,1,1, 0.633, 10490.611, 304.903, 52723.527 23/01/14,19:53:08,06,10,1, 11.9,1,1, 0.633, 10490.612, 304.871, 52723.530 23/01/14,19:53:08,07,10,1, 11.9,1,1, 0.633, 10490.610, 304.876, 52723.509 23/01/14,19:53:08,08,10,1, 11.9,1,1, 0.633, 10490.634, 304.891, 52723.536 23/01/14,19:53:08,09,10,1, 11.9,1,1, 0.633, 10490.648, 304.870, 52723.535 23/01/14,19:53:08,10,10,1, 11.9,1,1, 0.633, 10490.633, 304.861, 52723.528 23/01/14,19:53:08,11,10,1, 11.9,1,1, 0.633, 10490.643, 304.874, 52723.554 23/01/14,19:53:08,12,10,1, 11.9,1,1, 0.633, 10490.642, 304.851, 52723.518 23/01/14,19:53:08,13,10,1, 11.9,1,1, 0.633, 10490.652, 304.877, 52723.531 23/01/14,19:53:08,14,10,1, 11.9,1,1, 0.633, 10490.642, 304.884, 52723.527 23/01/14,19:53:08,15,10,1, 11.9,1,1, 0.633, 10490.651, 304.885, 52723.526 23/01/14,19:53:08,16,10,1, 11.9,1,1, 0.633, 10490.657, 304.870, 52723.527 23/01/14,19:53:08,17,10,1, 11.9,1,1, 0.633, 10490.689, 304.884, 52723.556 23/01/14,19:53:08,18,10,1, 11.9,1,1, 0.633, 10490.675, 304.878, 52723.556 23/01/14,19:53:08,19,10,1, 11.9,1,1, 0.633, 10490.673, 304.885, 52723.540 23/01/14,19:53:09,00,10,1, 11.9,1,1, 0.632, 10490.669, 304.885, 52723.540 23/01/14,19:53:09,01,10,1, 11.9,1,1, 0.632, 10490.706, 304.874, 52723.548 23/01/14,19:53:09,02,10,1, 11.9,1,1, 0.632, 10490.691, 304.889, 52723.513 23/01/14,19:53:09,03,10,1, 11.9,1,1, 0.632, 10490.705, 304.853, 52723.511 23/01/14,19:53:09,04,10,1, 11.9,1,1, 0.632, 10490.696, 304.845, 52723.511 23/01/14,19:53:09,05,10,1, 11.9,1,1, 0.632, 10490.726, 304.841, 52723.517 23/01/14,19:53:09,06,10,1, 11.9,1,1, 0.632, 10490.706, 304.881, 52723.514 23/01/14,19:53:09,07,10,1, 11.9,1,1, 0.632, 10490.742, 304.872, 52723.546 23/01/14,19:53:09,08,10,1, 11.9,1,1, 0.632, 10490.744, 304.882, 52723.527 23/01/14,19:53:09,09,10,1, 11.9,1,1, 0.632, 10490.745, 304.871, 52723.515 23/01/14,19:53:09,10,10,1, 11.9,1,1, 0.632, 10490.753, 304.884, 52723.557 23/01/14,19:53:09,11,10,1, 11.9,1,1, 0.632, 10490.739, 304.870, 52723.536 23/01/14,19:53:09,12,10,1, 11.9,1,1, 0.632, 10490.755, 304.864, 52723.541 23/01/14,19:53:09,13,10,1, 11.9,1,1, 0.632, 10490.754, 304.882, 52723.539 23/01/14,19:53:09,14,10,1, 11.9,1,1, 0.632, 10490.754, 304.859, 52723.528 23/01/14,19:53:09,15,10,1, 11.9,1,1, 0.632, 10490.784, 304.879, 52723.535 23/01/14,19:53:09,16,10,1, 11.9,1,1, 0.632, 10490.773, 304.854, 52723.509 23/01/14,19:53:09,17,10,1, 11.9,1,1, 0.632, 10490.775, 304.850, 52723.500 23/01/14,19:53:09,18,10,1, 11.9,1,1, 0.632, 10490.757, 304.857, 52723.506 23/01/14,19:53:09,19,10,1, 11.9,1,1, 0.632, 10490.781, 304.841, 52723.502 23/01/14,19:53:10,00,10,1, 11.9,1,1, 0.632, 10490.777, 304.841, 52723.502 23/01/14,19:53:10,01,10,1, 11.9,1,1, 0.632, 10490.799, 304.830, 52723.517 23/01/14,19:53:10,02,10,1, 11.9,1,1, 0.632, 10490.832, 304.826, 52723.505 23/01/14,19:53:10,03,10,1, 11.9,1,1, 0.632, 10490.836, 304.850, 52723.537 23/01/14,19:53:10,04,10,1, 11.9,1,1, 0.632, 10490.823, 304.811, 52723.585 23/01/14,19:53:10,05,10,1, 11.9,1,1, 0.632, 10490.820, 304.819, 52723.555 23/01/14,19:53:10,06,10,1, 11.9,1,1, 0.632, 10490.858, 304.829, 52723.535 23/01/14,19:53:10,07,10,1, 11.9,1,1, 0.632, 10490.809, 304.812, 52723.534 23/01/14,19:53:10,08,10,1, 11.9,1,1, 0.632, 10490.836, 304.841, 52723.529 23/01/14,19:53:10,09,10,1, 11.9,1,1, 0.632, 10490.838, 304.836, 52723.537 23/01/14,19:53:10,10,10,1, 11.9,1,1, 0.632, 10490.838, 304.856, 52723.518 23/01/14,19:53:10,11,10,1, 11.9,1,1, 0.632, 10490.847, 304.831, 52723.539 23/01/14,19:53:10,12,10,1, 11.9,1,1, 0.632, 10490.851, 304.833, 52723.531 23/01/14,19:53:10,13,10,1, 11.9,1,1, 0.632, 10490.863, 304.816, 52723.500 23/01/14,19:53:10,14,10,1, 11.9,1,1, 0.632, 10490.877, 304.835, 52723.546 23/01/14,19:53:10,15,10,1, 11.9,1,1, 0.632, 10490.887, 304.814, 52723.531 23/01/14,19:53:10,16,10,1, 11.9,1,1, 0.632, 10490.863, 304.789, 52723.529 23/01/14,19:53:10,17,10,1, 11.9,1,1, 0.632, 10490.881, 304.781, 52723.526 23/01/14,19:53:10,18,10,1, 11.9,1,1, 0.632, 10490.896, 304.803, 52723.509 23/01/14,19:53:10,19,10,1, 11.9,1,1, 0.632, 10490.887, 304.793, 52723.519 23/01/14,19:53:11,00,10,1, 11.9,1,1, 0.634, 10490.886, 304.793, 52723.519 23/01/14,19:53:11,01,10,1, 11.9,1,1, 0.634, 10490.899, 304.825, 52723.506 23/01/14,19:53:11,02,10,1, 11.9,1,1, 0.634, 10490.914, 304.830, 52723.538 23/01/14,19:53:11,03,10,1, 11.9,1,1, 0.634, 10490.904, 304.839, 52723.538 23/01/14,19:53:11,04,10,1, 11.9,1,1, 0.634, 10490.929, 304.852, 52723.528 23/01/14,19:53:11,05,10,1, 11.9,1,1, 0.634, 10490.940, 304.825, 52723.514 23/01/14,19:53:11,06,10,1, 11.9,1,1, 0.634, 10490.937, 304.802, 52723.496 23/01/14,19:53:11,07,10,1, 11.9,1,1, 0.634, 10490.965, 304.820, 52723.520 23/01/14,19:53:11,08,10,1, 11.9,1,1, 0.634, 10490.954, 304.824, 52723.525 23/01/14,19:53:11,09,10,1, 11.9,1,1, 0.634, 10490.952, 304.821, 52723.520 23/01/14,19:53:11,10,10,1, 11.9,1,1, 0.634, 10490.964, 304.795, 52723.530 23/01/14,19:53:11,11,10,1, 11.9,1,1, 0.634, 10490.962, 304.804, 52723.519 23/01/14,19:53:11,12,10,1, 11.9,1,1, 0.634, 10490.990, 304.812, 52723.484 23/01/14,19:53:11,13,10,1, 11.9,1,1, 0.634, 10491.025, 304.793, 52723.472 23/01/14,19:53:11,14,10,1, 11.9,1,1, 0.634, 10490.997, 304.793, 52723.464 23/01/14,19:53:11,15,10,1, 11.9,1,1, 0.634, 10491.012, 304.794, 52723.519 23/01/14,19:53:11,16,10,1, 11.9,1,1, 0.634, 10491.020, 304.804, 52723.497 23/01/14,19:53:11,17,10,1, 11.9,1,1, 0.634, 10491.042, 304.771, 52723.514 23/01/14,19:53:11,18,10,1, 11.9,1,1, 0.634, 10491.054, 304.798, 52723.549 23/01/14,19:53:11,19,10,1, 11.9,1,1, 0.634, 10491.058, 304.783, 52723.536 23/01/14,19:53:12,00,10,1, 11.9,1,1, 0.633, 10491.053, 304.783, 52723.536 23/01/14,19:53:12,01,10,1, 11.9,1,1, 0.633, 10491.063, 304.786, 52723.417 23/01/14,19:53:12,02,10,1, 11.9,1,1, 0.633, 10491.025, 304.812, 52723.593 23/01/14,19:53:12,03,10,1, 11.9,1,1, 0.633, 10491.047, 304.822, 52723.585 23/01/14,19:53:12,04,10,1, 11.9,1,1, 0.633, 10491.048, 304.781, 52723.522 23/01/14,19:53:12,05,10,1, 11.9,1,1, 0.633, 10491.067, 304.805, 52723.527 23/01/14,19:53:12,06,10,1, 11.9,1,1, 0.633, 10491.087, 304.776, 52723.483 23/01/14,19:53:12,07,10,1, 11.9,1,1, 0.633, 10491.084, 304.796, 52723.529 23/01/14,19:53:12,08,10,1, 11.9,1,1, 0.633, 10491.087, 304.767, 52723.553 23/01/14,19:53:12,09,10,1, 11.9,1,1, 0.633, 10491.084, 304.781, 52723.541 23/01/14,19:53:12,10,10,1, 11.9,1,1, 0.633, 10491.109, 304.773, 52723.515 23/01/14,19:53:12,11,10,1, 11.9,1,1, 0.633, 10491.125, 304.775, 52723.519 23/01/14,19:53:12,12,10,1, 11.9,1,1, 0.633, 10491.133, 304.751, 52723.381 23/01/14,19:53:12,13,10,1, 11.9,1,1, 0.633, 10491.136, 304.752, 52723.541 23/01/14,19:53:12,14,10,1, 11.9,1,1, 0.633, 10491.148, 304.773, 52723.571 23/01/14,19:53:12,15,10,1, 11.9,1,1, 0.633, 10491.136, 304.774, 52723.538 23/01/14,19:53:12,16,10,1, 11.9,1,1, 0.633, 10491.151, 304.779, 52723.530 23/01/14,19:53:12,17,10,1, 11.9,1,1, 0.633, 10491.184, 304.788, 52723.540 23/01/14,19:53:12,18,10,1, 11.9,1,1, 0.633, 10491.175, 304.773, 52723.547 23/01/14,19:53:12,19,10,1, 11.9,1,1, 0.633, 10491.189, 304.784, 52723.523 23/01/14,19:53:13,00,10,1, 11.9,1,1, 0.635, 10491.186, 304.784, 52723.523 23/01/14,19:53:13,01,10,1, 11.9,1,1, 0.635, 10491.200, 304.762, 52723.529 23/01/14,19:53:13,02,10,1, 11.9,1,1, 0.635, 10491.190, 304.777, 52723.521 23/01/14,19:53:13,03,10,1, 11.9,1,1, 0.635, 10491.207, 304.774, 52723.491 23/01/14,19:53:13,04,10,1, 11.9,1,1, 0.635, 10491.219, 304.797, 52723.520 23/01/14,19:53:13,05,10,1, 11.9,1,1, 0.635, 10491.236, 304.743, 52723.514 23/01/14,19:53:13,06,10,1, 11.9,1,1, 0.635, 10491.236, 304.760, 52723.505 23/01/14,19:53:13,07,10,1, 11.9,1,1, 0.635, 10491.261, 304.750, 52723.545 23/01/14,19:53:13,08,10,1, 11.9,1,1, 0.635, 10491.267, 304.742, 52723.522 23/01/14,19:53:13,09,10,1, 11.9,1,1, 0.635, 10491.247, 304.725, 52723.554 23/01/14,19:53:13,10,10,1, 11.9,1,1, 0.635, 10491.279, 304.723, 52723.573 23/01/14,19:53:13,11,10,1, 11.9,1,1, 0.635, 10491.264, 304.743, 52723.555 23/01/14,19:53:13,12,10,1, 11.9,1,1, 0.635, 10491.272, 304.735, 52723.505 23/01/14,19:53:13,13,10,1, 11.9,1,1, 0.635, 10491.284, 304.732, 52723.554 23/01/14,19:53:13,14,10,1, 11.9,1,1, 0.635, 10491.311, 304.736, 52723.539 23/01/14,19:53:13,15,10,1, 11.9,1,1, 0.635, 10491.330, 304.734, 52723.539 23/01/14,19:53:13,16,10,1, 11.9,1,1, 0.635, 10491.321, 304.728, 52723.539 23/01/14,19:53:13,17,10,1, 11.9,1,1, 0.635, 10491.308, 304.721, 52723.555 23/01/14,19:53:13,18,10,1, 11.9,1,1, 0.635, 10491.317, 304.732, 52723.534 23/01/14,19:53:13,19,10,1, 11.9,1,1, 0.635, 10491.323, 304.720, 52723.549 23/01/14,19:53:14,00,10,1, 11.9,1,1, 0.636, 10491.320, 304.720, 52723.549 23/01/14,19:53:14,01,10,1, 11.9,1,1, 0.636, 10491.339, 304.705, 52723.533 23/01/14,19:53:14,02,10,1, 11.9,1,1, 0.636, 10491.342, 304.701, 52723.508 23/01/14,19:53:14,03,10,1, 11.9,1,1, 0.636, 10491.341, 304.700, 52723.558 23/01/14,19:53:14,04,10,1, 11.9,1,1, 0.636, 10491.309, 304.668, 52723.522 23/01/14,19:53:14,05,10,1, 11.9,1,1, 0.636, 10491.329, 304.674, 52723.493 23/01/14,19:53:14,06,10,1, 11.9,1,1, 0.636, 10491.346, 304.660, 52723.521 23/01/14,19:53:14,07,10,1, 11.9,1,1, 0.636, 10491.339, 304.651, 52723.498 23/01/14,19:53:14,08,10,1, 11.9,1,1, 0.636, 10491.363, 304.667, 52723.483 23/01/14,19:53:14,09,10,1, 11.9,1,1, 0.636, 10491.374, 304.655, 52723.507 23/01/14,19:53:14,10,10,1, 11.9,1,1, 0.636, 10491.387, 304.658, 52723.541 23/01/14,19:53:14,11,10,1, 11.9,1,1, 0.636, 10491.385, 304.644, 52723.514 23/01/14,19:53:14,12,10,1, 11.9,1,1, 0.636, 10491.388, 304.671, 52723.557 23/01/14,19:53:14,13,10,1, 11.9,1,1, 0.636, 10491.384, 304.681, 52723.513 23/01/14,19:53:14,14,10,1, 11.9,1,1, 0.636, 10491.376, 304.638, 52723.511 23/01/14,19:53:14,15,10,1, 11.9,1,1, 0.636, 10491.382, 304.646, 52723.543 23/01/14,19:53:14,16,10,1, 11.9,1,1, 0.636, 10491.377, 304.648, 52723.519 23/01/14,19:53:14,17,10,1, 11.9,1,1, 0.636, 10491.380, 304.637, 52723.484 23/01/14,19:53:14,18,10,1, 11.9,1,1, 0.636, 10491.398, 304.625, 52723.480 23/01/14,19:53:14,19,10,1, 11.9,1,1, 0.636, 10491.410, 304.626, 52723.507 23/01/14,19:53:15,00,09,1, 11.9,1,1, 0.632, 10491.403, 304.626, 52723.507 23/01/14,19:53:15,01,09,1, 11.9,1,1, 0.632, 10491.402, 304.599, 52723.505 23/01/14,19:53:15,02,09,1, 11.9,1,1, 0.632, 10491.415, 304.579, 52723.481 23/01/14,19:53:15,03,09,1, 11.9,1,1, 0.632, 10491.426, 304.605, 52723.485 23/01/14,19:53:15,04,09,1, 11.9,1,1, 0.632, 10491.420, 304.578, 52723.482 23/01/14,19:53:15,05,09,1, 11.9,1,1, 0.632, 10491.398, 304.584, 52723.567 23/01/14,19:53:15,06,09,1, 11.9,1,1, 0.632, 10491.431, 304.565, 52723.427 23/01/14,19:53:15,07,09,1, 11.9,1,1, 0.632, 10491.440, 304.580, 52723.454 23/01/14,19:53:15,08,09,1, 11.9,1,1, 0.632, 10491.412, 304.577, 52723.478 23/01/14,19:53:15,09,09,1, 11.9,1,1, 0.632, 10491.440, 304.564, 52723.452 23/01/14,19:53:15,10,09,1, 11.9,1,1, 0.632, 10491.429, 304.585, 52723.483 23/01/14,19:53:15,11,09,1, 11.9,1,1, 0.632, 10491.429, 304.567, 52723.468 23/01/14,19:53:15,12,09,1, 11.9,1,1, 0.632, 10491.400, 304.564, 52723.453 23/01/14,19:53:15,13,09,1, 11.9,1,1, 0.632, 10491.414, 304.562, 52723.436 23/01/14,19:53:15,14,09,1, 11.9,1,1, 0.632, 10491.434, 304.572, 52723.481 23/01/14,19:53:15,15,09,1, 11.9,1,1, 0.632, 10491.432, 304.577, 52723.449 23/01/14,19:53:15,16,09,1, 11.9,1,1, 0.632, 10491.447, 304.542, 52723.475 23/01/14,19:53:15,17,09,1, 11.9,1,1, 0.632, 10491.456, 304.566, 52723.471 23/01/14,19:53:15,18,09,1, 11.9,1,1, 0.632, 10491.459, 304.542, 52723.457 23/01/14,19:53:15,19,09,1, 11.9,1,1, 0.632, 10491.449, 304.546, 52723.554 23/01/14,19:53:16,00,09,1, 11.9,1,1, 0.636, 10491.445, 304.546, 52723.554 23/01/14,19:53:16,01,09,1, 11.9,1,1, 0.636, 10491.452, 304.530, 52723.504 23/01/14,19:53:16,02,09,1, 11.9,1,1, 0.636, 10491.492, 304.549, 52723.493 23/01/14,19:53:16,03,09,1, 11.9,1,1, 0.636, 10491.499, 304.551, 52723.501 23/01/14,19:53:16,04,09,1, 11.9,1,1, 0.636, 10491.513, 304.541, 52723.502 23/01/14,19:53:16,05,09,1, 11.9,1,1, 0.636, 10491.530, 304.534, 52723.494 23/01/14,19:53:16,06,09,1, 11.9,1,1, 0.636, 10491.527, 304.542, 52723.517 23/01/14,19:53:16,07,09,1, 11.9,1,1, 0.636, 10491.550, 304.548, 52723.477 23/01/14,19:53:16,08,09,1, 11.9,1,1, 0.636, 10491.559, 304.555, 52723.493 23/01/14,19:53:16,09,09,1, 11.9,1,1, 0.636, 10491.570, 304.536, 52723.444 23/01/14,19:53:16,10,09,1, 11.9,1,1, 0.636, 10491.555, 304.548, 52723.485 23/01/14,19:53:16,11,09,1, 11.9,1,1, 0.636, 10491.548, 304.550, 52723.492 23/01/14,19:53:16,12,09,1, 11.9,1,1, 0.636, 10491.591, 304.535, 52723.513 23/01/14,19:53:16,13,09,1, 11.9,1,1, 0.636, 10491.586, 304.525, 52723.509 23/01/14,19:53:16,14,09,1, 11.9,1,1, 0.636, 10491.620, 304.497, 52723.465 23/01/14,19:53:16,15,09,1, 11.9,1,1, 0.636, 10491.630, 304.515, 52723.466 23/01/14,19:53:16,16,09,1, 11.9,1,1, 0.636, 10491.622, 304.498, 52723.460 23/01/14,19:53:16,17,09,1, 11.9,1,1, 0.636, 10491.631, 304.496, 52723.500 23/01/14,19:53:16,18,09,1, 11.9,1,1, 0.636, 10491.616, 304.496, 52723.467 23/01/14,19:53:16,19,09,1, 11.9,1,1, 0.636, 10491.627, 304.524, 52723.487 23/01/14,19:53:17,00,09,1, 11.9,1,1, 0.634, 10491.620, 304.524, 52723.487 23/01/14,19:53:17,01,09,1, 11.9,1,1, 0.634, 10491.665, 304.506, 52723.488 23/01/14,19:53:17,02,09,1, 11.9,1,1, 0.634, 10491.689, 304.516, 52723.494 23/01/14,19:53:17,03,09,1, 11.9,1,1, 0.634, 10491.691, 304.497, 52723.489 23/01/14,19:53:17,04,09,1, 11.9,1,1, 0.634, 10491.689, 304.499, 52723.486 23/01/14,19:53:17,05,09,1, 11.9,1,1, 0.634, 10491.688, 304.497, 52723.475 23/01/14,19:53:17,06,09,1, 11.9,1,1, 0.634, 10491.702, 304.489, 52723.478 23/01/14,19:53:17,07,09,1, 11.9,1,1, 0.634, 10491.699, 304.498, 52723.481 23/01/14,19:53:17,08,09,1, 11.9,1,1, 0.634, 10491.716, 304.486, 52723.524 23/01/14,19:53:17,09,09,1, 11.9,1,1, 0.634, 10491.716, 304.497, 52723.467 23/01/14,19:53:17,10,09,1, 11.9,1,1, 0.634, 10491.715, 304.475, 52723.501 23/01/14,19:53:17,11,09,1, 11.9,1,1, 0.634, 10491.717, 304.475, 52723.492 23/01/14,19:53:17,12,09,1, 11.9,1,1, 0.634, 10491.737, 304.462, 52723.451 23/01/14,19:53:17,13,09,1, 11.9,1,1, 0.634, 10491.730, 304.452, 52723.471 23/01/14,19:53:17,14,09,1, 11.9,1,1, 0.634, 10491.740, 304.460, 52723.441 23/01/14,19:53:17,15,09,1, 11.9,1,1, 0.634, 10491.747, 304.460, 52723.461 23/01/14,19:53:17,16,09,1, 11.9,1,1, 0.634, 10491.740, 304.478, 52723.483 23/01/14,19:53:17,17,09,1, 11.9,1,1, 0.634, 10491.744, 304.456, 52723.487 23/01/14,19:53:17,18,09,1, 11.9,1,1, 0.634, 10491.757, 304.478, 52723.467 23/01/14,19:53:17,19,09,1, 11.9,1,1, 0.634, 10491.767, 304.446, 52723.500 23/01/14,19:53:18,00,09,1, 11.9,1,1, 0.633, 10491.762, 304.446, 52723.500 23/01/14,19:53:18,01,09,1, 11.9,1,1, 0.633, 10491.788, 304.484, 52723.544 23/01/14,19:53:18,02,09,1, 11.9,1,1, 0.633, 10491.794, 304.480, 52723.461 23/01/14,19:53:18,03,09,1, 11.9,1,1, 0.633, 10491.765, 304.458, 52723.503 23/01/14,19:53:18,04,09,1, 11.9,1,1, 0.633, 10491.781, 304.475, 52723.484 23/01/14,19:53:18,05,09,1, 11.9,1,1, 0.633, 10491.801, 304.457, 52723.496 23/01/14,19:53:18,06,09,1, 11.9,1,1, 0.633, 10491.821, 304.444, 52723.485 23/01/14,19:53:18,07,09,1, 11.9,1,1, 0.633, 10491.818, 304.418, 52723.469 23/01/14,19:53:18,08,09,1, 11.9,1,1, 0.633, 10491.815, 304.414, 52723.471 23/01/14,19:53:18,09,09,1, 11.9,1,1, 0.633, 10491.824, 304.403, 52723.471 23/01/14,19:53:18,10,09,1, 11.9,1,1, 0.633, 10491.827, 304.413, 52723.442 23/01/14,19:53:18,11,09,1, 11.9,1,1, 0.633, 10491.825, 304.392, 52723.457 23/01/14,19:53:18,12,09,1, 11.9,1,1, 0.633, 10491.859, 304.404, 52723.449 23/01/14,19:53:18,13,09,1, 11.9,1,1, 0.633, 10491.869, 304.376, 52723.469 23/01/14,19:53:18,14,09,1, 11.9,1,1, 0.633, 10491.843, 304.391, 52723.471 23/01/14,19:53:18,15,09,1, 11.9,1,1, 0.633, 10491.868, 304.386, 52723.480 23/01/14,19:53:18,16,09,1, 11.9,1,1, 0.633, 10491.866, 304.390, 52723.475 23/01/14,19:53:18,17,09,1, 11.9,1,1, 0.633, 10491.876, 304.410, 52723.497 23/01/14,19:53:18,18,09,1, 11.9,1,1, 0.633, 10491.925, 304.395, 52723.477 23/01/14,19:53:18,19,09,1, 11.9,1,1, 0.633, 10491.894, 304.386, 52723.476 23/01/14,19:53:19,00,09,1, 11.8,1,1, 0.634, 10491.887, 304.386, 52723.476 23/01/14,19:53:19,01,09,1, 11.8,1,1, 0.634, 10491.884, 304.372, 52723.453 23/01/14,19:53:19,02,09,1, 11.8,1,1, 0.634, 10491.920, 304.370, 52723.480 23/01/14,19:53:19,03,09,1, 11.8,1,1, 0.634, 10491.922, 304.382, 52723.468 23/01/14,19:53:19,04,09,1, 11.8,1,1, 0.634, 10491.913, 304.362, 52723.487 23/01/14,19:53:19,05,09,1, 11.8,1,1, 0.634, 10491.965, 304.348, 52723.456 23/01/14,19:53:19,06,09,1, 11.8,1,1, 0.634, 10491.945, 304.334, 52723.434 23/01/14,19:53:19,07,09,1, 11.8,1,1, 0.634, 10491.963, 304.347, 52723.458 23/01/14,19:53:19,08,09,1, 11.8,1,1, 0.634, 10491.960, 304.324, 52723.457 23/01/14,19:53:19,09,09,1, 11.8,1,1, 0.634, 10491.973, 304.336, 52723.452 23/01/14,19:53:19,10,09,1, 11.8,1,1, 0.634, 10491.941, 304.318, 52723.456 23/01/14,19:53:19,11,09,1, 11.8,1,1, 0.634, 10491.946, 304.302, 52723.451 23/01/14,19:53:19,12,09,1, 11.8,1,1, 0.634, 10491.977, 304.314, 52723.462 23/01/14,19:53:19,13,09,1, 11.8,1,1, 0.634, 10491.954, 304.317, 52723.443 23/01/14,19:53:19,14,09,1, 11.8,1,1, 0.634, 10491.966, 304.295, 52723.493 23/01/14,19:53:19,15,09,1, 11.8,1,1, 0.634, 10491.968, 304.286, 52723.487 23/01/14,19:53:19,16,09,1, 11.8,1,1, 0.634, 10491.960, 304.310, 52723.443 23/01/14,19:53:19,17,09,1, 11.8,1,1, 0.634, 10491.985, 304.306, 52723.457 23/01/14,19:53:19,18,09,1, 11.8,1,1, 0.634, 10491.978, 304.318, 52723.421 23/01/14,19:53:19,19,09,1, 11.8,1,1, 0.634, 10491.980, 304.289, 52723.415 23/01/14,19:53:20,00,09,1, 11.9,1,1, 0.631, 10491.979, 304.289, 52723.415 23/01/14,19:53:20,01,09,1, 11.9,1,1, 0.631, 10491.977, 304.270, 52723.484 23/01/14,19:53:20,02,09,1, 11.9,1,1, 0.631, 10492.000, 304.299, 52723.443 23/01/14,19:53:20,03,09,1, 11.9,1,1, 0.631, 10492.006, 304.283, 52723.479 23/01/14,19:53:20,04,09,1, 11.9,1,1, 0.631, 10492.040, 304.273, 52723.491 23/01/14,19:53:20,05,09,1, 11.9,1,1, 0.631, 10492.028, 304.253, 52723.430 23/01/14,19:53:20,06,09,1, 11.9,1,1, 0.631, 10492.062, 304.252, 52723.432 23/01/14,19:53:20,07,09,1, 11.9,1,1, 0.631, 10492.028, 304.236, 52723.455 23/01/14,19:53:20,08,09,1, 11.9,1,1, 0.631, 10492.067, 304.242, 52723.472 23/01/14,19:53:20,09,09,1, 11.9,1,1, 0.631, 10492.068, 304.250, 52723.502 23/01/14,19:53:20,10,09,1, 11.9,1,1, 0.631, 10492.060, 304.234, 52723.490 23/01/14,19:53:20,11,09,1, 11.9,1,1, 0.631, 10492.055, 304.249, 52723.484 23/01/14,19:53:20,12,09,1, 11.9,1,1, 0.631, 10492.089, 304.217, 52723.492 23/01/14,19:53:20,13,09,1, 11.9,1,1, 0.631, 10492.078, 304.228, 52723.466 23/01/14,19:53:20,14,09,1, 11.9,1,1, 0.631, 10492.087, 304.219, 52723.504 23/01/14,19:53:20,15,09,1, 11.9,1,1, 0.631, 10492.082, 304.245, 52723.463 23/01/14,19:53:20,16,09,1, 11.9,1,1, 0.631, 10492.112, 304.221, 52723.498 23/01/14,19:53:20,17,09,1, 11.9,1,1, 0.631, 10492.091, 304.212, 52723.447 23/01/14,19:53:20,18,09,1, 11.9,1,1, 0.631, 10492.099, 304.223, 52723.573 23/01/14,19:53:20,19,09,1, 11.9,1,1, 0.631, 10492.072, 304.216, 52723.462 23/01/14,19:53:21,00,10,1, 11.8,1,1, 0.631, 10492.071, 304.216, 52723.462 23/01/14,19:53:21,01,10,1, 11.8,1,1, 0.631, 10492.129, 304.190, 52723.285 23/01/14,19:53:21,02,10,1, 11.8,1,1, 0.631, 10492.113, 304.172, 52723.433 23/01/14,19:53:21,03,10,1, 11.8,1,1, 0.631, 10492.140, 304.160, 52723.443 23/01/14,19:53:21,04,10,1, 11.8,1,1, 0.631, 10492.161, 304.150, 52723.427 23/01/14,19:53:21,05,10,1, 11.8,1,1, 0.631, 10492.169, 304.191, 52723.445 23/01/14,19:53:21,06,10,1, 11.8,1,1, 0.631, 10492.172, 304.151, 52723.429 23/01/14,19:53:21,07,10,1, 11.8,1,1, 0.631, 10492.179, 304.178, 52723.398 23/01/14,19:53:21,08,10,1, 11.8,1,1, 0.631, 10492.190, 304.173, 52723.423 23/01/14,19:53:21,09,10,1, 11.8,1,1, 0.631, 10492.196, 304.177, 52723.319 23/01/14,19:53:21,10,10,1, 11.8,1,1, 0.631, 10492.194, 304.157, 52723.425 23/01/14,19:53:21,11,10,1, 11.8,1,1, 0.631, 10492.194, 304.179, 52723.409 23/01/14,19:53:21,12,10,1, 11.8,1,1, 0.631, 10492.225, 304.173, 52723.391 23/01/14,19:53:21,13,10,1, 11.8,1,1, 0.631, 10492.238, 304.155, 52723.408 23/01/14,19:53:21,14,10,1, 11.8,1,1, 0.631, 10492.221, 304.159, 52723.417 23/01/14,19:53:21,15,10,1, 11.8,1,1, 0.631, 10492.216, 304.103, 52723.367 23/01/14,19:53:21,16,10,1, 11.8,1,1, 0.631, 10492.250, 304.140, 52723.414 23/01/14,19:53:21,17,10,1, 11.8,1,1, 0.631, 10492.244, 304.110, 52723.420 23/01/14,19:53:21,18,10,1, 11.8,1,1, 0.631, 10492.252, 304.133, 52723.432 23/01/14,19:53:21,19,10,1, 11.8,1,1, 0.631, 10492.264, 304.096, 52723.405 23/01/14,19:53:22,00,09,1, 11.9,1,1, 0.632, 10492.263, 304.096, 52723.405 23/01/14,19:53:22,01,09,1, 11.9,1,1, 0.632, 10492.292, 304.090, 52723.395 23/01/14,19:53:22,02,09,1, 11.9,1,1, 0.632, 10492.284, 304.089, 52723.395 23/01/14,19:53:22,03,09,1, 11.9,1,1, 0.632, 10492.282, 304.074, 52723.412 23/01/14,19:53:22,04,09,1, 11.9,1,1, 0.632, 10492.311, 304.104, 52723.399 23/01/14,19:53:22,05,09,1, 11.9,1,1, 0.632, 10492.303, 304.100, 52723.404 23/01/14,19:53:22,06,09,1, 11.9,1,1, 0.632, 10492.314, 304.082, 52723.397 23/01/14,19:53:22,07,09,1, 11.9,1,1, 0.632, 10492.315, 304.082, 52723.386 23/01/14,19:53:22,08,09,1, 11.9,1,1, 0.632, 10492.313, 304.080, 52723.364 23/01/14,19:53:22,09,09,1, 11.9,1,1, 0.632, 10492.322, 304.072, 52723.357 23/01/14,19:53:22,10,09,1, 11.9,1,1, 0.632, 10492.334, 304.068, 52723.383 23/01/14,19:53:22,11,09,1, 11.9,1,1, 0.632, 10492.339, 304.046, 52723.358 23/01/14,19:53:22,12,09,1, 11.9,1,1, 0.632, 10492.358, 304.036, 52723.371 23/01/14,19:53:22,13,09,1, 11.9,1,1, 0.632, 10492.344, 304.030, 52723.332 23/01/14,19:53:22,14,09,1, 11.9,1,1, 0.632, 10492.348, 304.012, 52723.341 23/01/14,19:53:22,15,09,1, 11.9,1,1, 0.632, 10492.368, 304.031, 52723.390 23/01/14,19:53:22,16,09,1, 11.9,1,1, 0.632, 10492.349, 304.010, 52723.370 23/01/14,19:53:22,17,09,1, 11.9,1,1, 0.632, 10492.370, 303.996, 52723.319 23/01/14,19:53:22,18,09,1, 11.9,1,1, 0.632, 10492.392, 304.009, 52723.351 23/01/14,19:53:22,19,09,1, 11.9,1,1, 0.632, 10492.399, 304.011, 52723.365 23/01/14,19:53:23,00,10,1, 11.8,1,1, 0.633, 10492.396, 304.011, 52723.365 23/01/14,19:53:23,01,10,1, 11.8,1,1, 0.633, 10492.422, 304.014, 52723.309 23/01/14,19:53:23,02,10,1, 11.8,1,1, 0.633, 10492.443, 303.998, 52723.354 23/01/14,19:53:23,03,10,1, 11.8,1,1, 0.633, 10492.457, 303.999, 52723.153 23/01/14,19:53:23,04,10,1, 11.8,1,1, 0.633, 10492.400, 303.991, 52723.280 23/01/14,19:53:23,05,10,1, 11.8,1,1, 0.633, 10492.457, 304.008, 52723.370 23/01/14,19:53:23,06,10,1, 11.8,1,1, 0.633, 10492.467, 303.997, 52723.328 23/01/14,19:53:23,07,10,1, 11.8,1,1, 0.633, 10492.477, 303.964, 52723.333 23/01/14,19:53:23,08,10,1, 11.8,1,1, 0.633, 10492.474, 303.967, 52723.320 23/01/14,19:53:23,09,10,1, 11.8,1,1, 0.633, 10492.485, 303.967, 52723.381 23/01/14,19:53:23,10,10,1, 11.8,1,1, 0.633, 10492.499, 303.938, 52723.306 23/01/14,19:53:23,11,10,1, 11.8,1,1, 0.633, 10492.472, 303.946, 52723.322 23/01/14,19:53:23,12,10,1, 11.8,1,1, 0.633, 10492.520, 303.957, 52723.352 23/01/14,19:53:23,13,10,1, 11.8,1,1, 0.633, 10492.517, 303.919, 52723.320 23/01/14,19:53:23,14,10,1, 11.8,1,1, 0.633, 10492.528, 303.904, 52723.355 23/01/14,19:53:23,15,10,1, 11.8,1,1, 0.633, 10492.540, 303.922, 52723.327 23/01/14,19:53:23,16,10,1, 11.8,1,1, 0.633, 10492.548, 303.934, 52723.310 23/01/14,19:53:23,17,10,1, 11.8,1,1, 0.633, 10492.559, 303.922, 52723.338 23/01/14,19:53:23,18,10,1, 11.8,1,1, 0.633, 10492.578, 303.954, 52723.343 23/01/14,19:53:23,19,10,1, 11.8,1,1, 0.633, 10492.574, 303.957, 52723.342 23/01/14,19:53:24,00,10,1, 11.9,1,1, 0.633, 10492.572, 303.957, 52723.342 23/01/14,19:53:24,01,10,1, 11.9,1,1, 0.633, 10492.609, 303.939, 52723.368 23/01/14,19:53:24,02,10,1, 11.9,1,1, 0.633, 10492.593, 303.931, 52723.337 23/01/14,19:53:24,03,10,1, 11.9,1,1, 0.633, 10492.616, 303.917, 52723.322 23/01/14,19:53:24,04,10,1, 11.9,1,1, 0.633, 10492.604, 303.909, 52723.342 23/01/14,19:53:24,05,10,1, 11.9,1,1, 0.633, 10492.620, 303.930, 52723.324 23/01/14,19:53:24,06,10,1, 11.9,1,1, 0.633, 10492.626, 303.916, 52723.334 23/01/14,19:53:24,07,10,1, 11.9,1,1, 0.633, 10492.645, 303.910, 52723.360 23/01/14,19:53:24,08,10,1, 11.9,1,1, 0.633, 10492.653, 303.885, 52723.377 23/01/14,19:53:24,09,10,1, 11.9,1,1, 0.633, 10492.668, 303.901, 52723.311 23/01/14,19:53:24,10,10,1, 11.9,1,1, 0.633, 10492.680, 303.899, 52723.345 23/01/14,19:53:24,11,10,1, 11.9,1,1, 0.633, 10492.704, 303.878, 52723.314 23/01/14,19:53:24,12,10,1, 11.9,1,1, 0.633, 10492.719, 303.909, 52723.353 23/01/14,19:53:24,13,10,1, 11.9,1,1, 0.633, 10492.720, 303.881, 52723.337 23/01/14,19:53:24,14,10,1, 11.9,1,1, 0.633, 10492.738, 303.895, 52723.322 23/01/14,19:53:24,15,10,1, 11.9,1,1, 0.633, 10492.740, 303.899, 52723.350 23/01/14,19:53:24,16,10,1, 11.9,1,1, 0.633, 10492.766, 303.892, 52723.333 23/01/14,19:53:24,17,10,1, 11.9,1,1, 0.633, 10492.768, 303.891, 52723.302 23/01/14,19:53:24,18,10,1, 11.9,1,1, 0.633, 10492.756, 303.891, 52723.301 23/01/14,19:53:24,19,10,1, 11.9,1,1, 0.633, 10492.742, 303.895, 52723.319 23/01/14,19:53:25,00,11,1, 11.9,1,1, 0.632, 10492.738, 303.895, 52723.319 23/01/14,19:53:25,01,11,1, 11.9,1,1, 0.632, 10492.779, 303.897, 52723.309 23/01/14,19:53:25,02,11,1, 11.9,1,1, 0.632, 10492.780, 303.879, 52723.332 23/01/14,19:53:25,03,11,1, 11.9,1,1, 0.632, 10492.817, 303.850, 52723.295 23/01/14,19:53:25,04,11,1, 11.9,1,1, 0.632, 10492.820, 303.867, 52723.262 23/01/14,19:53:25,05,11,1, 11.9,1,1, 0.632, 10492.837, 303.847, 52723.297 23/01/14,19:53:25,06,11,1, 11.9,1,1, 0.632, 10492.831, 303.840, 52723.279 23/01/14,19:53:25,07,11,1, 11.9,1,1, 0.632, 10492.849, 303.858, 52723.305 23/01/14,19:53:25,08,11,1, 11.9,1,1, 0.632, 10492.836, 303.845, 52723.293 23/01/14,19:53:25,09,11,1, 11.9,1,1, 0.632, 10492.877, 303.854, 52723.288 23/01/14,19:53:25,10,11,1, 11.9,1,1, 0.632, 10492.870, 303.857, 52723.261 23/01/14,19:53:25,11,11,1, 11.9,1,1, 0.632, 10492.879, 303.867, 52723.279 23/01/14,19:53:25,12,11,1, 11.9,1,1, 0.632, 10492.884, 303.888, 52723.298 23/01/14,19:53:25,13,11,1, 11.9,1,1, 0.632, 10492.892, 303.883, 52723.318 23/01/14,19:53:25,14,11,1, 11.9,1,1, 0.632, 10492.902, 303.868, 52723.293 23/01/14,19:53:25,15,11,1, 11.9,1,1, 0.632, 10492.901, 303.868, 52723.271 23/01/14,19:53:25,16,11,1, 11.9,1,1, 0.632, 10492.911, 303.878, 52723.293 23/01/14,19:53:25,17,11,1, 11.9,1,1, 0.632, 10492.922, 303.886, 52723.266 23/01/14,19:53:25,18,11,1, 11.9,1,1, 0.632, 10492.924, 303.878, 52723.264 23/01/14,19:53:25,19,11,1, 11.9,1,1, 0.632, 10492.945, 303.856, 52723.226 23/01/14,19:53:26,00,11,1, 11.9,1,1, 0.633, 10492.939, 303.856, 52723.226 23/01/14,19:53:26,01,11,1, 11.9,1,1, 0.633, 10492.960, 303.837, 52723.280 23/01/14,19:53:26,02,11,1, 11.9,1,1, 0.633, 10492.955, 303.855, 52723.243 23/01/14,19:53:26,03,11,1, 11.9,1,1, 0.633, 10492.964, 303.864, 52723.236 23/01/14,19:53:26,04,11,1, 11.9,1,1, 0.633, 10492.999, 303.857, 52723.284 23/01/14,19:53:26,05,11,1, 11.9,1,1, 0.633, 10493.003, 303.831, 52723.257 23/01/14,19:53:26,06,11,1, 11.9,1,1, 0.633, 10493.007, 303.854, 52723.297 23/01/14,19:53:26,07,11,1, 11.9,1,1, 0.633, 10493.022, 303.835, 52723.303 23/01/14,19:53:26,08,11,1, 11.9,1,1, 0.633, 10493.020, 303.849, 52723.280 23/01/14,19:53:26,09,11,1, 11.9,1,1, 0.633, 10492.996, 303.859, 52723.262 23/01/14,19:53:26,10,11,1, 11.9,1,1, 0.633, 10493.035, 303.862, 52723.290 23/01/14,19:53:26,11,11,1, 11.9,1,1, 0.633, 10493.048, 303.854, 52723.247 23/01/14,19:53:26,12,11,1, 11.9,1,1, 0.633, 10493.049, 303.856, 52723.265 23/01/14,19:53:26,13,11,1, 11.9,1,1, 0.633, 10493.051, 303.841, 52723.228 23/01/14,19:53:26,14,11,1, 11.9,1,1, 0.633, 10493.066, 303.834, 52723.227 23/01/14,19:53:26,15,11,1, 11.9,1,1, 0.633, 10493.074, 303.831, 52723.246 23/01/14,19:53:26,16,11,1, 11.9,1,1, 0.633, 10493.078, 303.839, 52723.235 23/01/14,19:53:26,17,11,1, 11.9,1,1, 0.633, 10493.074, 303.810, 52723.201 23/01/14,19:53:26,18,11,1, 11.9,1,1, 0.633, 10493.112, 303.824, 52723.220 23/01/14,19:53:26,19,11,1, 11.9,1,1, 0.633, 10493.118, 303.807, 52723.239 23/01/14,19:53:27,00,11,1, 11.9,1,1, 0.629, 10493.114, 303.807, 52723.239 23/01/14,19:53:27,01,11,1, 11.9,1,1, 0.629, 10493.147, 303.804, 52723.180 23/01/14,19:53:27,02,11,1, 11.9,1,1, 0.629, 10493.135, 303.811, 52723.175 23/01/14,19:53:27,03,11,1, 11.9,1,1, 0.629, 10493.123, 303.797, 52723.182 23/01/14,19:53:27,04,11,1, 11.9,1,1, 0.629, 10493.132, 303.774, 52723.207 23/01/14,19:53:27,05,11,1, 11.9,1,1, 0.629, 10493.109, 303.796, 52723.219 23/01/14,19:53:27,06,11,1, 11.9,1,1, 0.629, 10493.114, 303.787, 52723.191 23/01/14,19:53:27,07,11,1, 11.9,1,1, 0.629, 10493.132, 303.763, 52723.210 23/01/14,19:53:27,08,11,1, 11.9,1,1, 0.629, 10493.131, 303.793, 52723.226 23/01/14,19:53:27,09,11,1, 11.9,1,1, 0.629, 10493.134, 303.775, 52723.210 23/01/14,19:53:27,10,11,1, 11.9,1,1, 0.629, 10493.149, 303.795, 52723.218 23/01/14,19:53:27,11,11,1, 11.9,1,1, 0.629, 10493.154, 303.766, 52723.206 23/01/14,19:53:27,12,11,1, 11.9,1,1, 0.629, 10493.177, 303.763, 52723.171 23/01/14,19:53:27,13,11,1, 11.9,1,1, 0.629, 10493.144, 303.756, 52723.194 23/01/14,19:53:27,14,11,1, 11.9,1,1, 0.629, 10493.135, 303.745, 52723.199 23/01/14,19:53:27,15,11,1, 11.9,1,1, 0.629, 10493.171, 303.749, 52723.215 23/01/14,19:53:27,16,11,1, 11.9,1,1, 0.629, 10493.177, 303.752, 52723.229 23/01/14,19:53:27,17,11,1, 11.9,1,1, 0.629, 10493.206, 303.737, 52723.215 23/01/14,19:53:27,18,11,1, 11.9,1,1, 0.629, 10493.189, 303.742, 52723.215 23/01/14,19:53:27,19,11,1, 11.9,1,1, 0.629, 10493.216, 303.709, 52723.207 23/01/14,19:53:28,00,11,1, 11.8,1,1, 0.632, 10493.214, 303.709, 52723.207 23/01/14,19:53:28,01,11,1, 11.8,1,1, 0.632, 10493.210, 303.696, 52723.206 23/01/14,19:53:28,02,11,1, 11.8,1,1, 0.632, 10493.236, 303.726, 52723.171 23/01/14,19:53:28,03,11,1, 11.8,1,1, 0.632, 10493.234, 303.712, 52723.172 23/01/14,19:53:28,04,11,1, 11.8,1,1, 0.632, 10493.238, 303.725, 52723.195 23/01/14,19:53:28,05,11,1, 11.8,1,1, 0.632, 10493.249, 303.705, 52723.168 23/01/14,19:53:28,06,11,1, 11.8,1,1, 0.632, 10493.242, 303.718, 52723.175 23/01/14,19:53:28,07,11,1, 11.8,1,1, 0.632, 10493.245, 303.714, 52723.142 23/01/14,19:53:28,08,11,1, 11.8,1,1, 0.632, 10493.250, 303.688, 52723.146 23/01/14,19:53:28,09,11,1, 11.8,1,1, 0.632, 10493.289, 303.698, 52723.156 23/01/14,19:53:28,10,11,1, 11.8,1,1, 0.632, 10493.280, 303.702, 52723.124 23/01/14,19:53:28,11,11,1, 11.8,1,1, 0.632, 10493.319, 303.667, 52723.147 23/01/14,19:53:28,12,11,1, 11.8,1,1, 0.632, 10493.308, 303.695, 52723.114 23/01/14,19:53:28,13,11,1, 11.8,1,1, 0.632, 10493.301, 303.684, 52723.137 23/01/14,19:53:28,14,11,1, 11.8,1,1, 0.632, 10493.297, 303.666, 52723.141 23/01/14,19:53:28,15,11,1, 11.8,1,1, 0.632, 10493.330, 303.680, 52723.150 23/01/14,19:53:28,16,11,1, 11.8,1,1, 0.632, 10493.377, 303.672, 52723.169 23/01/14,19:53:28,17,11,1, 11.8,1,1, 0.632, 10493.370, 303.703, 52723.029 23/01/14,19:53:28,18,11,1, 11.8,1,1, 0.632, 10493.336, 303.693, 52723.085 23/01/14,19:53:28,19,11,1, 11.8,1,1, 0.632, 10493.359, 303.689, 52723.132 23/01/14,19:53:29,00,11,1, 11.9,1,1, 0.635, 10493.356, 303.689, 52723.132 23/01/14,19:53:29,01,11,1, 11.9,1,1, 0.635, 10493.350, 303.705, 52723.128 23/01/14,19:53:29,02,11,1, 11.9,1,1, 0.635, 10493.367, 303.710, 52723.158 23/01/14,19:53:29,03,11,1, 11.9,1,1, 0.635, 10493.375, 303.684, 52723.143 23/01/14,19:53:29,04,11,1, 11.9,1,1, 0.635, 10493.381, 303.660, 52723.127 23/01/14,19:53:29,05,11,1, 11.9,1,1, 0.635, 10493.390, 303.671, 52723.162 23/01/14,19:53:29,06,11,1, 11.9,1,1, 0.635, 10493.403, 303.658, 52723.134 23/01/14,19:53:29,07,11,1, 11.9,1,1, 0.635, 10493.413, 303.659, 52723.136 23/01/14,19:53:29,08,11,1, 11.9,1,1, 0.635, 10493.426, 303.679, 52723.128 23/01/14,19:53:29,09,11,1, 11.9,1,1, 0.635, 10493.425, 303.682, 52723.176 23/01/14,19:53:29,10,11,1, 11.9,1,1, 0.635, 10493.453, 303.687, 52723.146 23/01/14,19:53:29,11,11,1, 11.9,1,1, 0.635, 10493.452, 303.686, 52723.174 23/01/14,19:53:29,12,11,1, 11.9,1,1, 0.635, 10493.462, 303.655, 52723.138 23/01/14,19:53:29,13,11,1, 11.9,1,1, 0.635, 10493.454, 303.672, 52723.164 23/01/14,19:53:29,14,11,1, 11.9,1,1, 0.635, 10493.457, 303.680, 52723.189 23/01/14,19:53:29,15,11,1, 11.9,1,1, 0.635, 10493.476, 303.701, 52723.174 23/01/14,19:53:29,16,11,1, 11.9,1,1, 0.635, 10493.481, 303.687, 52723.143 23/01/14,19:53:29,17,11,1, 11.9,1,1, 0.635, 10493.475, 303.697, 52723.153 23/01/14,19:53:29,18,11,1, 11.9,1,1, 0.635, 10493.505, 303.693, 52723.153 23/01/14,19:53:29,19,11,1, 11.9,1,1, 0.635, 10493.504, 303.683, 52723.138 23/01/14,19:53:30,00,10,1, 11.9,1,1, 0.634, 10493.498, 303.683, 52723.138 23/01/14,19:53:30,01,10,1, 11.9,1,1, 0.634, 10493.514, 303.687, 52723.150 23/01/14,19:53:30,02,10,1, 11.9,1,1, 0.634, 10493.485, 303.664, 52723.125 23/01/14,19:53:30,03,10,1, 11.9,1,1, 0.634, 10493.505, 303.686, 52723.168 23/01/14,19:53:30,04,10,1, 11.9,1,1, 0.634, 10493.532, 303.662, 52723.143 23/01/14,19:53:30,05,10,1, 11.9,1,1, 0.634, 10493.530, 303.678, 52723.142 23/01/14,19:53:30,06,10,1, 11.9,1,1, 0.634, 10493.542, 303.681, 52723.146 23/01/14,19:53:30,07,10,1, 11.9,1,1, 0.634, 10493.557, 303.676, 52723.148 23/01/14,19:53:30,08,10,1, 11.9,1,1, 0.634, 10493.548, 303.721, 52723.134 23/01/14,19:53:30,09,10,1, 11.9,1,1, 0.634, 10493.560, 303.710, 52723.161 23/01/14,19:53:30,10,10,1, 11.9,1,1, 0.634, 10493.576, 303.688, 52723.147 23/01/14,19:53:30,11,10,1, 11.9,1,1, 0.634, 10493.544, 303.706, 52723.163 23/01/14,19:53:30,12,10,1, 11.9,1,1, 0.634, 10493.571, 303.687, 52723.119 23/01/14,19:53:30,13,10,1, 11.9,1,1, 0.634, 10493.574, 303.708, 52723.109 23/01/14,19:53:30,14,10,1, 11.9,1,1, 0.634, 10493.584, 303.712, 52723.124 23/01/14,19:53:30,15,10,1, 11.9,1,1, 0.634, 10493.586, 303.692, 52723.113 23/01/14,19:53:30,16,10,1, 11.9,1,1, 0.634, 10493.613, 303.686, 52723.134 23/01/14,19:53:30,17,10,1, 11.9,1,1, 0.634, 10493.600, 303.683, 52723.143 23/01/14,19:53:30,18,10,1, 11.9,1,1, 0.634, 10493.604, 303.693, 52723.091 23/01/14,19:53:30,19,10,1, 11.9,1,1, 0.634, 10493.595, 303.660, 52723.115 23/01/14,19:53:31,00,10,1, 11.9,1,1, 0.633, 10493.590, 303.660, 52723.115 23/01/14,19:53:31,01,10,1, 11.9,1,1, 0.633, 10493.634, 303.654, 52723.096 23/01/14,19:53:31,02,10,1, 11.9,1,1, 0.633, 10493.615, 303.645, 52723.106 23/01/14,19:53:31,03,10,1, 11.9,1,1, 0.633, 10493.641, 303.670, 52723.122 23/01/14,19:53:31,04,10,1, 11.9,1,1, 0.633, 10493.651, 303.653, 52723.111 23/01/14,19:53:31,05,10,1, 11.9,1,1, 0.633, 10493.626, 303.661, 52723.116 23/01/14,19:53:31,06,10,1, 11.9,1,1, 0.633, 10493.680, 303.668, 52723.135 23/01/14,19:53:31,07,10,1, 11.9,1,1, 0.633, 10493.655, 303.673, 52723.117 23/01/14,19:53:31,08,10,1, 11.9,1,1, 0.633, 10493.650, 303.704, 52723.119 23/01/14,19:53:31,09,10,1, 11.9,1,1, 0.633, 10493.672, 303.690, 52723.106 23/01/14,19:53:31,10,10,1, 11.9,1,1, 0.633, 10493.663, 303.686, 52723.100 23/01/14,19:53:31,11,10,1, 11.9,1,1, 0.633, 10493.648, 303.697, 52723.115 23/01/14,19:53:31,12,10,1, 11.9,1,1, 0.633, 10493.653, 303.692, 52723.087 23/01/14,19:53:31,13,10,1, 11.9,1,1, 0.633, 10493.666, 303.695, 52723.131 23/01/14,19:53:31,14,10,1, 11.9,1,1, 0.633, 10493.685, 303.697, 52723.129 23/01/14,19:53:31,15,10,1, 11.9,1,1, 0.633, 10493.665, 303.658, 52723.098 23/01/14,19:53:31,16,10,1, 11.9,1,1, 0.633, 10493.710, 303.666, 52723.113 23/01/14,19:53:31,17,10,1, 11.9,1,1, 0.633, 10493.690, 303.672, 52723.106 23/01/14,19:53:31,18,10,1, 11.9,1,1, 0.633, 10493.719, 303.685, 52723.068 23/01/14,19:53:31,19,10,1, 11.9,1,1, 0.633, 10493.713, 303.689, 52723.089 23/01/14,19:53:32,00,11,1, 11.8,1,1, 0.634, 10493.706, 303.689, 52723.089 23/01/14,19:53:32,01,11,1, 11.8,1,1, 0.634, 10493.715, 303.687, 52723.113 23/01/14,19:53:32,02,11,1, 11.8,1,1, 0.634, 10493.729, 303.683, 52723.145 23/01/14,19:53:32,03,11,1, 11.8,1,1, 0.634, 10493.709, 303.697, 52723.132 23/01/14,19:53:32,04,11,1, 11.8,1,1, 0.634, 10493.712, 303.682, 52723.099 23/01/14,19:53:32,05,11,1, 11.8,1,1, 0.634, 10493.706, 303.727, 52723.119 23/01/14,19:53:32,06,11,1, 11.8,1,1, 0.634, 10493.732, 303.720, 52723.122 23/01/14,19:53:32,07,11,1, 11.8,1,1, 0.634, 10493.743, 303.729, 52723.112 23/01/14,19:53:32,08,11,1, 11.8,1,1, 0.634, 10493.769, 303.734, 52723.097 23/01/14,19:53:32,09,11,1, 11.8,1,1, 0.634, 10493.749, 303.740, 52723.077 23/01/14,19:53:32,10,11,1, 11.8,1,1, 0.634, 10493.783, 303.731, 52723.121 23/01/14,19:53:32,11,11,1, 11.8,1,1, 0.634, 10493.774, 303.699, 52723.104 23/01/14,19:53:32,12,11,1, 11.8,1,1, 0.634, 10493.763, 303.705, 52723.100 23/01/14,19:53:32,13,11,1, 11.8,1,1, 0.634, 10493.782, 303.693, 52723.113 23/01/14,19:53:32,14,11,1, 11.8,1,1, 0.634, 10493.806, 303.709, 52723.096 23/01/14,19:53:32,15,11,1, 11.8,1,1, 0.634, 10493.799, 303.735, 52723.059 23/01/14,19:53:32,16,11,1, 11.8,1,1, 0.634, 10493.810, 303.706, 52722.974 23/01/14,19:53:32,17,11,1, 11.8,1,1, 0.634, 10493.836, 303.728, 52723.051 23/01/14,19:53:32,18,11,1, 11.8,1,1, 0.634, 10493.844, 303.728, 52723.073 23/01/14,19:53:32,19,11,1, 11.8,1,1, 0.634, 10493.860, 303.768, 52723.111 23/01/14,19:53:33,00,11,1, 11.9,1,1, 0.633, 10493.857, 303.768, 52723.111 23/01/14,19:53:33,01,11,1, 11.9,1,1, 0.633, 10493.844, 303.753, 52723.107 23/01/14,19:53:33,02,11,1, 11.9,1,1, 0.633, 10493.863, 303.767, 52723.087 23/01/14,19:53:33,03,11,1, 11.9,1,1, 0.633, 10493.858, 303.758, 52723.091 23/01/14,19:53:33,04,11,1, 11.9,1,1, 0.633, 10493.871, 303.759, 52723.098 23/01/14,19:53:33,05,11,1, 11.9,1,1, 0.633, 10493.855, 303.759, 52723.079 23/01/14,19:53:33,06,11,1, 11.9,1,1, 0.633, 10493.890, 303.784, 52723.068 23/01/14,19:53:33,07,11,1, 11.9,1,1, 0.633, 10493.910, 303.786, 52723.079 23/01/14,19:53:33,08,11,1, 11.9,1,1, 0.633, 10493.903, 303.755, 52723.094 23/01/14,19:53:33,09,11,1, 11.9,1,1, 0.633, 10493.902, 303.773, 52723.097 23/01/14,19:53:33,10,11,1, 11.9,1,1, 0.633, 10493.939, 303.774, 52723.110 23/01/14,19:53:33,11,11,1, 11.9,1,1, 0.633, 10493.931, 303.784, 52723.093 23/01/14,19:53:33,12,11,1, 11.9,1,1, 0.633, 10493.964, 303.772, 52723.088 23/01/14,19:53:33,13,11,1, 11.9,1,1, 0.633, 10493.978, 303.789, 52723.084 23/01/14,19:53:33,14,11,1, 11.9,1,1, 0.633, 10493.978, 303.772, 52723.090 23/01/14,19:53:33,15,11,1, 11.9,1,1, 0.633, 10493.984, 303.791, 52723.098 23/01/14,19:53:33,16,11,1, 11.9,1,1, 0.633, 10493.989, 303.823, 52723.133 23/01/14,19:53:33,17,11,1, 11.9,1,1, 0.633, 10494.008, 303.790, 52723.113 23/01/14,19:53:33,18,11,1, 11.9,1,1, 0.633, 10494.040, 303.797, 52723.160 23/01/14,19:53:33,19,11,1, 11.9,1,1, 0.633, 10493.984, 303.827, 52723.193 23/01/14,19:53:34,00,10,1, 11.8,1,1, 0.634, 10493.982, 303.827, 52723.193 23/01/14,19:53:34,01,10,1, 11.8,1,1, 0.634, 10494.048, 303.853, 52723.117 23/01/14,19:53:34,02,10,1, 11.8,1,1, 0.634, 10494.041, 303.820, 52723.089 23/01/14,19:53:34,03,10,1, 11.8,1,1, 0.634, 10494.056, 303.817, 52723.118 23/01/14,19:53:34,04,10,1, 11.8,1,1, 0.634, 10494.055, 303.829, 52723.078 23/01/14,19:53:34,05,10,1, 11.8,1,1, 0.634, 10494.061, 303.817, 52723.082 23/01/14,19:53:34,06,10,1, 11.8,1,1, 0.634, 10494.052, 303.834, 52723.074 23/01/14,19:53:34,07,10,1, 11.8,1,1, 0.634, 10494.089, 303.835, 52723.058 23/01/14,19:53:34,08,10,1, 11.8,1,1, 0.634, 10494.099, 303.815, 52723.057 23/01/14,19:53:34,09,10,1, 11.8,1,1, 0.634, 10494.089, 303.824, 52723.126 23/01/14,19:53:34,10,10,1, 11.8,1,1, 0.634, 10494.116, 303.833, 52723.067 23/01/14,19:53:34,11,10,1, 11.8,1,1, 0.634, 10494.095, 303.825, 52723.064 23/01/14,19:53:34,12,10,1, 11.8,1,1, 0.634, 10494.122, 303.847, 52723.046 23/01/14,19:53:34,13,10,1, 11.8,1,1, 0.634, 10494.118, 303.849, 52723.058 23/01/14,19:53:34,14,10,1, 11.8,1,1, 0.634, 10494.137, 303.836, 52723.058 23/01/14,19:53:34,15,10,1, 11.8,1,1, 0.634, 10494.154, 303.855, 52723.029 23/01/14,19:53:34,16,10,1, 11.8,1,1, 0.634, 10494.148, 303.852, 52723.085 23/01/14,19:53:34,17,10,1, 11.8,1,1, 0.634, 10494.161, 303.881, 52723.092 23/01/14,19:53:34,18,10,1, 11.8,1,1, 0.634, 10494.175, 303.881, 52723.104 23/01/14,19:53:34,19,10,1, 11.8,1,1, 0.634, 10494.179, 303.863, 52723.054 23/01/14,19:53:35,00,10,1, 11.9,1,1, 0.634, 10494.174, 303.863, 52723.054 23/01/14,19:53:35,01,10,1, 11.9,1,1, 0.634, 10494.180, 303.901, 52723.064 23/01/14,19:53:35,02,10,1, 11.9,1,1, 0.634, 10494.183, 303.864, 52723.026 23/01/14,19:53:35,03,10,1, 11.9,1,1, 0.634, 10494.182, 303.905, 52723.091 23/01/14,19:53:35,04,10,1, 11.9,1,1, 0.634, 10494.193, 303.842, 52723.026 23/01/14,19:53:35,05,10,1, 11.9,1,1, 0.634, 10494.221, 303.869, 52723.052 23/01/14,19:53:35,06,10,1, 11.9,1,1, 0.634, 10494.219, 303.886, 52723.049 23/01/14,19:53:35,07,10,1, 11.9,1,1, 0.634, 10494.227, 303.877, 52723.057 23/01/14,19:53:35,08,10,1, 11.9,1,1, 0.634, 10494.223, 303.870, 52723.065 23/01/14,19:53:35,09,10,1, 11.9,1,1, 0.634, 10494.229, 303.898, 52723.048 23/01/14,19:53:35,10,10,1, 11.9,1,1, 0.634, 10494.231, 303.894, 52723.047 23/01/14,19:53:35,11,10,1, 11.9,1,1, 0.634, 10494.234, 303.888, 52723.071 23/01/14,19:53:35,12,10,1, 11.9,1,1, 0.634, 10494.249, 303.903, 52723.040 23/01/14,19:53:35,13,10,1, 11.9,1,1, 0.634, 10494.250, 303.883, 52723.083 23/01/14,19:53:35,14,10,1, 11.9,1,1, 0.634, 10494.247, 303.921, 52723.058 23/01/14,19:53:35,15,10,1, 11.9,1,1, 0.634, 10494.275, 303.924, 52723.051 23/01/14,19:53:35,16,10,1, 11.9,1,1, 0.634, 10494.268, 303.919, 52723.219 23/01/14,19:53:35,17,10,1, 11.9,1,1, 0.634, 10494.259, 303.908, 52722.961 23/01/14,19:53:35,18,10,1, 11.9,1,1, 0.634, 10494.269, 303.947, 52723.102 23/01/14,19:53:35,19,10,1, 11.9,1,1, 0.634, 10494.249, 303.915, 52723.043 23/01/14,19:53:36,00,11,1, 11.9,1,1, 0.631, 10494.249, 303.915, 52723.043 23/01/14,19:53:36,01,11,1, 11.9,1,1, 0.631, 10494.261, 303.897, 52722.999 23/01/14,19:53:36,02,11,1, 11.9,1,1, 0.631, 10494.283, 303.890, 52723.005 23/01/14,19:53:36,03,11,1, 11.9,1,1, 0.631, 10494.308, 303.898, 52723.028 23/01/14,19:53:36,04,11,1, 11.9,1,1, 0.631, 10494.322, 303.899, 52722.869 23/01/14,19:53:36,05,11,1, 11.9,1,1, 0.631, 10494.349, 303.875, 52722.966 23/01/14,19:53:36,06,11,1, 11.9,1,1, 0.631, 10494.331, 303.896, 52722.982 23/01/14,19:53:36,07,11,1, 11.9,1,1, 0.631, 10494.349, 303.894, 52723.022 23/01/14,19:53:36,08,11,1, 11.9,1,1, 0.631, 10494.346, 303.915, 52723.065 23/01/14,19:53:36,09,11,1, 11.9,1,1, 0.631, 10494.331, 303.923, 52723.064 23/01/14,19:53:36,10,11,1, 11.9,1,1, 0.631, 10494.351, 303.917, 52723.056 23/01/14,19:53:36,11,11,1, 11.9,1,1, 0.631, 10494.328, 303.914, 52723.016 23/01/14,19:53:36,12,11,1, 11.9,1,1, 0.631, 10494.355, 303.918, 52723.077 23/01/14,19:53:36,13,11,1, 11.9,1,1, 0.631, 10494.347, 303.940, 52723.050 23/01/14,19:53:36,14,11,1, 11.9,1,1, 0.631, 10494.375, 303.919, 52723.025 23/01/14,19:53:36,15,11,1, 11.9,1,1, 0.631, 10494.367, 303.904, 52723.022 23/01/14,19:53:36,16,11,1, 11.9,1,1, 0.631, 10494.387, 303.913, 52723.017 23/01/14,19:53:36,17,11,1, 11.9,1,1, 0.631, 10494.376, 303.921, 52723.011 23/01/14,19:53:36,18,11,1, 11.9,1,1, 0.631, 10494.397, 303.913, 52723.010 23/01/14,19:53:36,19,11,1, 11.9,1,1, 0.631, 10494.384, 303.904, 52722.994 23/01/14,19:53:37,00,11,1, 11.9,1,1, 0.633, 10494.382, 303.904, 52722.994 23/01/14,19:53:37,01,11,1, 11.9,1,1, 0.633, 10494.409, 303.918, 52723.002 23/01/14,19:53:37,02,11,1, 11.9,1,1, 0.633, 10494.407, 303.913, 52722.977 23/01/14,19:53:37,03,11,1, 11.9,1,1, 0.633, 10494.408, 303.936, 52723.000 23/01/14,19:53:37,04,11,1, 11.9,1,1, 0.633, 10494.412, 303.936, 52723.013 23/01/14,19:53:37,05,11,1, 11.9,1,1, 0.633, 10494.431, 303.923, 52723.005 23/01/14,19:53:37,06,11,1, 11.9,1,1, 0.633, 10494.431, 303.959, 52722.989 23/01/14,19:53:37,07,11,1, 11.9,1,1, 0.633, 10494.441, 303.930, 52722.995 23/01/14,19:53:37,08,11,1, 11.9,1,1, 0.633, 10494.433, 303.946, 52722.995 23/01/14,19:53:37,09,11,1, 11.9,1,1, 0.633, 10494.463, 303.952, 52723.011 23/01/14,19:53:37,10,11,1, 11.9,1,1, 0.633, 10494.436, 303.932, 52723.037 23/01/14,19:53:37,11,11,1, 11.9,1,1, 0.633, 10494.447, 303.959, 52723.034 23/01/14,19:53:37,12,11,1, 11.9,1,1, 0.633, 10494.457, 303.942, 52723.031 23/01/14,19:53:37,13,11,1, 11.9,1,1, 0.633, 10494.456, 303.961, 52723.004 23/01/14,19:53:37,14,11,1, 11.9,1,1, 0.633, 10494.468, 303.953, 52722.982 23/01/14,19:53:37,15,11,1, 11.9,1,1, 0.633, 10494.443, 303.945, 52723.005 23/01/14,19:53:37,16,11,1, 11.9,1,1, 0.633, 10494.471, 303.941, 52722.954 23/01/14,19:53:37,17,11,1, 11.9,1,1, 0.633, 10494.486, 303.960, 52722.975 23/01/14,19:53:37,18,11,1, 11.9,1,1, 0.633, 10494.472, 303.942, 52723.009 23/01/14,19:53:37,19,11,1, 11.9,1,1, 0.633, 10494.497, 303.940, 52722.980 23/01/14,19:53:38,00,11,1, 11.9,1,1, 0.633, 10494.491, 303.940, 52722.980 23/01/14,19:53:38,01,11,1, 11.9,1,1, 0.633, 10494.485, 303.934, 52722.988 23/01/14,19:53:38,02,11,1, 11.9,1,1, 0.633, 10494.511, 303.966, 52723.012 23/01/14,19:53:38,03,11,1, 11.9,1,1, 0.633, 10494.514, 303.960, 52723.011 23/01/14,19:53:38,04,11,1, 11.9,1,1, 0.633, 10494.538, 303.952, 52723.001 23/01/14,19:53:38,05,11,1, 11.9,1,1, 0.633, 10494.518, 303.961, 52722.991 23/01/14,19:53:38,06,11,1, 11.9,1,1, 0.633, 10494.512, 303.958, 52722.922 23/01/14,19:53:38,07,11,1, 11.9,1,1, 0.633, 10494.538, 303.953, 52722.972 23/01/14,19:53:38,08,11,1, 11.9,1,1, 0.633, 10494.524, 303.936, 52722.941 23/01/14,19:53:38,09,11,1, 11.9,1,1, 0.633, 10494.547, 303.944, 52722.990 23/01/14,19:53:38,10,11,1, 11.9,1,1, 0.633, 10494.590, 303.932, 52722.852 23/01/14,19:53:38,11,11,1, 11.9,1,1, 0.633, 10494.584, 303.948, 52722.945 23/01/14,19:53:38,12,11,1, 11.9,1,1, 0.633, 10494.597, 303.930, 52722.951 23/01/14,19:53:38,13,11,1, 11.9,1,1, 0.633, 10494.607, 303.931, 52722.978 23/01/14,19:53:38,14,11,1, 11.9,1,1, 0.633, 10494.606, 303.944, 52722.980 23/01/14,19:53:38,15,11,1, 11.9,1,1, 0.633, 10494.589, 303.949, 52722.992 23/01/14,19:53:38,16,11,1, 11.9,1,1, 0.633, 10494.595, 303.950, 52723.005 23/01/14,19:53:38,17,11,1, 11.9,1,1, 0.633, 10494.591, 303.955, 52722.984 23/01/14,19:53:38,18,11,1, 11.9,1,1, 0.633, 10494.601, 303.946, 52722.966 23/01/14,19:53:38,19,11,1, 11.9,1,1, 0.633, 10494.598, 303.949, 52723.002 23/01/14,19:53:39,00,10,1, 11.8,1,1, 0.636, 10494.591, 303.949, 52723.002 23/01/14,19:53:39,01,10,1, 11.8,1,1, 0.636, 10494.600, 303.945, 52723.056 23/01/14,19:53:39,02,10,1, 11.8,1,1, 0.636, 10494.609, 303.957, 52722.921 23/01/14,19:53:39,03,10,1, 11.8,1,1, 0.636, 10494.636, 303.951, 52722.946 23/01/14,19:53:39,04,10,1, 11.8,1,1, 0.636, 10494.621, 303.922, 52722.957 23/01/14,19:53:39,05,10,1, 11.8,1,1, 0.636, 10494.628, 303.940, 52722.963 23/01/14,19:53:39,06,10,1, 11.8,1,1, 0.636, 10494.618, 303.917, 52722.964 23/01/14,19:53:39,07,10,1, 11.8,1,1, 0.636, 10494.629, 303.951, 52722.970 23/01/14,19:53:39,08,10,1, 11.8,1,1, 0.636, 10494.627, 303.906, 52722.968 23/01/14,19:53:39,09,10,1, 11.8,1,1, 0.636, 10494.620, 303.919, 52722.971 23/01/14,19:53:39,10,10,1, 11.8,1,1, 0.636, 10494.633, 303.904, 52722.994 23/01/14,19:53:39,11,10,1, 11.8,1,1, 0.636, 10494.642, 303.919, 52722.977 23/01/14,19:53:39,12,10,1, 11.8,1,1, 0.636, 10494.637, 303.932, 52722.942 23/01/14,19:53:39,13,10,1, 11.8,1,1, 0.636, 10494.638, 303.935, 52722.921 23/01/14,19:53:39,14,10,1, 11.8,1,1, 0.636, 10494.653, 303.916, 52722.951 23/01/14,19:53:39,15,10,1, 11.8,1,1, 0.636, 10494.664, 303.920, 52722.945 23/01/14,19:53:39,16,10,1, 11.8,1,1, 0.636, 10494.671, 303.948, 52722.969 23/01/14,19:53:39,17,10,1, 11.8,1,1, 0.636, 10494.671, 303.945, 52722.983 23/01/14,19:53:39,18,10,1, 11.8,1,1, 0.636, 10494.670, 303.961, 52722.990 23/01/14,19:53:39,19,10,1, 11.8,1,1, 0.636, 10494.655, 303.951, 52722.930 23/01/14,19:53:40,00,11,1, 11.9,1,1, 0.633, 10494.649, 303.951, 52722.930 23/01/14,19:53:40,01,11,1, 11.9,1,1, 0.633, 10494.665, 303.957, 52722.925 23/01/14,19:53:40,02,11,1, 11.9,1,1, 0.633, 10494.693, 303.948, 52722.950 23/01/14,19:53:40,03,11,1, 11.9,1,1, 0.633, 10494.658, 303.939, 52722.926 23/01/14,19:53:40,04,11,1, 11.9,1,1, 0.633, 10494.652, 303.942, 52722.908 23/01/14,19:53:40,05,11,1, 11.9,1,1, 0.633, 10494.644, 303.949, 52722.946 23/01/14,19:53:40,06,11,1, 11.9,1,1, 0.633, 10494.651, 303.933, 52722.919 23/01/14,19:53:40,07,11,1, 11.9,1,1, 0.633, 10494.688, 303.967, 52722.929 23/01/14,19:53:40,08,11,1, 11.9,1,1, 0.633, 10494.696, 303.951, 52722.901 23/01/14,19:53:40,09,11,1, 11.9,1,1, 0.633, 10494.672, 303.958, 52722.910 23/01/14,19:53:40,10,11,1, 11.9,1,1, 0.633, 10494.685, 303.938, 52722.895 23/01/14,19:53:40,11,11,1, 11.9,1,1, 0.633, 10494.682, 303.968, 52722.850 23/01/14,19:53:40,12,11,1, 11.9,1,1, 0.633, 10494.677, 304.006, 52722.911 23/01/14,19:53:40,13,11,1, 11.9,1,1, 0.633, 10494.697, 303.985, 52722.923 23/01/14,19:53:40,14,11,1, 11.9,1,1, 0.633, 10494.701, 304.019, 52722.961 23/01/14,19:53:40,15,11,1, 11.9,1,1, 0.633, 10494.714, 304.012, 52722.935 23/01/14,19:53:40,16,11,1, 11.9,1,1, 0.633, 10494.687, 304.022, 52722.917 23/01/14,19:53:40,17,11,1, 11.9,1,1, 0.633, 10494.680, 304.006, 52722.934 23/01/14,19:53:40,18,11,1, 11.9,1,1, 0.633, 10494.698, 304.028, 52722.923 23/01/14,19:53:40,19,11,1, 11.9,1,1, 0.633, 10494.689, 304.042, 52722.899 23/01/14,19:53:41,00,11,1, 11.9,1,1, 0.634, 10494.683, 304.042, 52722.899 23/01/14,19:53:41,01,11,1, 11.9,1,1, 0.634, 10494.694, 304.030, 52722.914 23/01/14,19:53:41,02,11,1, 11.9,1,1, 0.634, 10494.689, 304.014, 52722.926 23/01/14,19:53:41,03,11,1, 11.9,1,1, 0.634, 10494.720, 304.029, 52722.941 23/01/14,19:53:41,04,11,1, 11.9,1,1, 0.634, 10494.712, 304.049, 52722.947 23/01/14,19:53:41,05,11,1, 11.9,1,1, 0.634, 10494.719, 304.059, 52722.949 23/01/14,19:53:41,06,11,1, 11.9,1,1, 0.634, 10494.734, 304.059, 52722.919 23/01/14,19:53:41,07,11,1, 11.9,1,1, 0.634, 10494.755, 304.072, 52722.957 23/01/14,19:53:41,08,11,1, 11.9,1,1, 0.634, 10494.746, 304.074, 52722.996 23/01/14,19:53:41,09,11,1, 11.9,1,1, 0.634, 10494.750, 304.081, 52722.997 23/01/14,19:53:41,10,11,1, 11.9,1,1, 0.634, 10494.771, 304.101, 52722.969 23/01/14,19:53:41,11,11,1, 11.9,1,1, 0.634, 10494.743, 304.111, 52722.944 23/01/14,19:53:41,12,11,1, 11.9,1,1, 0.634, 10494.743, 304.141, 52722.919 23/01/14,19:53:41,13,11,1, 11.9,1,1, 0.634, 10494.754, 304.161, 52722.977 23/01/14,19:53:41,14,11,1, 11.9,1,1, 0.634, 10494.779, 304.135, 52722.973 23/01/14,19:53:41,15,11,1, 11.9,1,1, 0.634, 10494.784, 304.158, 52722.963 23/01/14,19:53:41,16,11,1, 11.9,1,1, 0.634, 10494.780, 304.166, 52722.989 23/01/14,19:53:41,17,11,1, 11.9,1,1, 0.634, 10494.766, 304.144, 52722.906 23/01/14,19:53:41,18,11,1, 11.9,1,1, 0.634, 10494.779, 304.154, 52722.951 23/01/14,19:53:41,19,11,1, 11.9,1,1, 0.634, 10494.783, 304.177, 52722.946 23/01/14,19:53:42,00,10,1, 11.9,1,1, 0.631, 10494.775, 304.177, 52722.946 23/01/14,19:53:42,01,10,1, 11.9,1,1, 0.631, 10494.792, 304.168, 52722.965 23/01/14,19:53:42,02,10,1, 11.9,1,1, 0.631, 10494.807, 304.176, 52722.938 23/01/14,19:53:42,03,10,1, 11.9,1,1, 0.631, 10494.802, 304.196, 52722.920 23/01/14,19:53:42,04,10,1, 11.9,1,1, 0.631, 10494.798, 304.201, 52722.936 23/01/14,19:53:42,05,10,1, 11.9,1,1, 0.631, 10494.808, 304.207, 52722.939 23/01/14,19:53:42,06,10,1, 11.9,1,1, 0.631, 10494.811, 304.219, 52722.965 23/01/14,19:53:42,07,10,1, 11.9,1,1, 0.631, 10494.797, 304.209, 52722.934 23/01/14,19:53:42,08,10,1, 11.9,1,1, 0.631, 10494.803, 304.233, 52722.950 23/01/14,19:53:42,09,10,1, 11.9,1,1, 0.631, 10494.830, 304.228, 52722.922 23/01/14,19:53:42,10,10,1, 11.9,1,1, 0.631, 10494.826, 304.236, 52722.952 23/01/14,19:53:42,11,10,1, 11.9,1,1, 0.631, 10494.848, 304.212, 52722.872 23/01/14,19:53:42,12,10,1, 11.9,1,1, 0.631, 10494.844, 304.223, 52722.888 23/01/14,19:53:42,13,10,1, 11.9,1,1, 0.631, 10494.848, 304.253, 52722.893 23/01/14,19:53:42,14,10,1, 11.9,1,1, 0.631, 10494.851, 304.252, 52722.921 23/01/14,19:53:42,15,10,1, 11.9,1,1, 0.631, 10494.855, 304.236, 52722.886 23/01/14,19:53:42,16,10,1, 11.9,1,1, 0.631, 10494.831, 304.252, 52722.902 23/01/14,19:53:42,17,10,1, 11.9,1,1, 0.631, 10494.856, 304.268, 52722.928 23/01/14,19:53:42,18,10,1, 11.9,1,1, 0.631, 10494.847, 304.256, 52722.885 23/01/14,19:53:42,19,10,1, 11.9,1,1, 0.631, 10494.837, 304.237, 52722.911 23/01/14,19:53:43,00,11,1, 11.9,1,1, 0.633, 10494.833, 304.237, 52722.911 23/01/14,19:53:43,01,11,1, 11.9,1,1, 0.633, 10494.847, 304.261, 52722.889 23/01/14,19:53:43,02,11,1, 11.9,1,1, 0.633, 10494.824, 304.288, 52722.915 23/01/14,19:53:43,03,11,1, 11.9,1,1, 0.633, 10494.859, 304.269, 52722.915 23/01/14,19:53:43,04,11,1, 11.9,1,1, 0.633, 10494.866, 304.275, 52722.897 23/01/14,19:53:43,05,11,1, 11.9,1,1, 0.633, 10494.832, 304.292, 52722.939 23/01/14,19:53:43,06,11,1, 11.9,1,1, 0.633, 10494.844, 304.291, 52722.916 23/01/14,19:53:43,07,11,1, 11.9,1,1, 0.633, 10494.846, 304.295, 52722.915 23/01/14,19:53:43,08,11,1, 11.9,1,1, 0.633, 10494.801, 304.318, 52722.907 23/01/14,19:53:43,09,11,1, 11.9,1,1, 0.633, 10494.847, 304.301, 52722.910 23/01/14,19:53:43,10,11,1, 11.9,1,1, 0.633, 10494.842, 304.317, 52722.875 23/01/14,19:53:43,11,11,1, 11.9,1,1, 0.633, 10494.831, 304.291, 52722.936 23/01/14,19:53:43,12,11,1, 11.9,1,1, 0.633, 10494.854, 304.275, 52722.903 23/01/14,19:53:43,13,11,1, 11.9,1,1, 0.633, 10494.862, 304.291, 52722.920 23/01/14,19:53:43,14,11,1, 11.9,1,1, 0.633, 10494.815, 304.306, 52722.934 23/01/14,19:53:43,15,11,1, 11.9,1,1, 0.633, 10494.852, 304.313, 52722.902 23/01/14,19:53:43,16,11,1, 11.9,1,1, 0.633, 10494.861, 304.310, 52722.881 23/01/14,19:53:43,17,11,1, 11.9,1,1, 0.633, 10494.833, 304.279, 52722.929 23/01/14,19:53:43,18,11,1, 11.9,1,1, 0.633, 10494.840, 304.305, 52722.901 23/01/14,19:53:43,19,11,1, 11.9,1,1, 0.633, 10494.811, 304.316, 52722.911 23/01/14,19:53:44,00,10,1, 11.8,1,1, 0.632, 10494.808, 304.316, 52722.911 23/01/14,19:53:44,01,10,1, 11.8,1,1, 0.632, 10494.840, 304.324, 52722.906 23/01/14,19:53:44,02,10,1, 11.8,1,1, 0.632, 10494.839, 304.363, 52722.940 23/01/14,19:53:44,03,10,1, 11.8,1,1, 0.632, 10494.845, 304.350, 52722.958 23/01/14,19:53:44,04,10,1, 11.8,1,1, 0.632, 10494.835, 304.347, 52722.944 23/01/14,19:53:44,05,10,1, 11.8,1,1, 0.632, 10494.831, 304.352, 52722.913 23/01/14,19:53:44,06,10,1, 11.8,1,1, 0.632, 10494.813, 304.376, 52722.913 23/01/14,19:53:44,07,10,1, 11.8,1,1, 0.632, 10494.837, 304.375, 52722.930 23/01/14,19:53:44,08,10,1, 11.8,1,1, 0.632, 10494.857, 304.376, 52722.925 23/01/14,19:53:44,09,10,1, 11.8,1,1, 0.632, 10494.843, 304.393, 52722.905 23/01/14,19:53:44,10,10,1, 11.8,1,1, 0.632, 10494.866, 304.375, 52722.910 23/01/14,19:53:44,11,10,1, 11.8,1,1, 0.632, 10494.875, 304.390, 52722.868 23/01/14,19:53:44,12,10,1, 11.8,1,1, 0.632, 10494.859, 304.406, 52722.883 23/01/14,19:53:44,13,10,1, 11.8,1,1, 0.632, 10494.867, 304.392, 52722.926 23/01/14,19:53:44,14,10,1, 11.8,1,1, 0.632, 10494.849, 304.425, 52722.907 23/01/14,19:53:44,15,10,1, 11.8,1,1, 0.632, 10494.846, 304.441, 52722.922 23/01/14,19:53:44,16,10,1, 11.8,1,1, 0.632, 10494.853, 304.433, 52722.941 23/01/14,19:53:44,17,10,1, 11.8,1,1, 0.632, 10494.841, 304.461, 52722.872 23/01/14,19:53:44,18,10,1, 11.8,1,1, 0.632, 10494.867, 304.464, 52722.896 23/01/14,19:53:44,19,10,1, 11.8,1,1, 0.632, 10494.886, 304.487, 52722.923 23/01/14,19:53:45,00,11,1, 11.8,1,1, 0.633, 10494.883, 304.487, 52722.923 23/01/14,19:53:45,01,11,1, 11.8,1,1, 0.633, 10494.867, 304.488, 52722.935 23/01/14,19:53:45,02,11,1, 11.8,1,1, 0.633, 10494.858, 304.481, 52722.911 23/01/14,19:53:45,03,11,1, 11.8,1,1, 0.633, 10494.878, 304.496, 52722.924 23/01/14,19:53:45,04,11,1, 11.8,1,1, 0.633, 10494.870, 304.485, 52722.929 23/01/14,19:53:45,05,11,1, 11.8,1,1, 0.633, 10494.887, 304.487, 52722.917 23/01/14,19:53:45,06,11,1, 11.8,1,1, 0.633, 10494.903, 304.506, 52722.919 23/01/14,19:53:45,07,11,1, 11.8,1,1, 0.633, 10494.882, 304.528, 52722.937 23/01/14,19:53:45,08,11,1, 11.8,1,1, 0.633, 10494.878, 304.540, 52722.923 23/01/14,19:53:45,09,11,1, 11.8,1,1, 0.633, 10494.887, 304.526, 52722.966 23/01/14,19:53:45,10,11,1, 11.8,1,1, 0.633, 10494.874, 304.533, 52722.966 23/01/14,19:53:45,11,11,1, 11.8,1,1, 0.633, 10494.894, 304.519, 52722.962 23/01/14,19:53:45,12,11,1, 11.8,1,1, 0.633, 10494.883, 304.546, 52722.964 23/01/14,19:53:45,13,11,1, 11.8,1,1, 0.633, 10494.882, 304.549, 52722.959 23/01/14,19:53:45,14,11,1, 11.8,1,1, 0.633, 10494.902, 304.559, 52722.951 23/01/14,19:53:45,15,11,1, 11.8,1,1, 0.633, 10494.893, 304.580, 52722.958 23/01/14,19:53:45,16,11,1, 11.8,1,1, 0.633, 10494.881, 304.592, 52722.973 23/01/14,19:53:45,17,11,1, 11.8,1,1, 0.633, 10494.912, 304.616, 52722.965 23/01/14,19:53:45,18,11,1, 11.8,1,1, 0.633, 10494.883, 304.600, 52722.977 23/01/14,19:53:45,19,11,1, 11.8,1,1, 0.633, 10494.890, 304.621, 52722.937 23/01/14,19:53:46,00,10,1, 11.9,1,1, 0.629, 10494.883, 304.621, 52722.937 23/01/14,19:53:46,01,10,1, 11.9,1,1, 0.629, 10494.902, 304.628, 52722.905 23/01/14,19:53:46,02,10,1, 11.9,1,1, 0.629, 10494.891, 304.623, 52722.966 23/01/14,19:53:46,03,10,1, 11.9,1,1, 0.629, 10494.873, 304.652, 52722.953 23/01/14,19:53:46,04,10,1, 11.9,1,1, 0.629, 10494.894, 304.628, 52722.927 23/01/14,19:53:46,05,10,1, 11.9,1,1, 0.629, 10494.866, 304.631, 52722.934 23/01/14,19:53:46,06,10,1, 11.9,1,1, 0.629, 10494.876, 304.636, 52722.933 23/01/14,19:53:46,07,10,1, 11.9,1,1, 0.629, 10494.900, 304.659, 52722.934 23/01/14,19:53:46,08,10,1, 11.9,1,1, 0.629, 10494.897, 304.667, 52722.945 23/01/14,19:53:46,09,10,1, 11.9,1,1, 0.629, 10494.883, 304.679, 52722.924 23/01/14,19:53:46,10,10,1, 11.9,1,1, 0.629, 10494.886, 304.704, 52722.972 23/01/14,19:53:46,11,10,1, 11.9,1,1, 0.629, 10494.886, 304.709, 52722.986 23/01/14,19:53:46,12,10,1, 11.9,1,1, 0.629, 10494.892, 304.737, 52722.982 23/01/14,19:53:46,13,10,1, 11.9,1,1, 0.629, 10494.875, 304.742, 52722.995 23/01/14,19:53:46,14,10,1, 11.9,1,1, 0.629, 10494.894, 304.740, 52723.017 23/01/14,19:53:46,15,10,1, 11.9,1,1, 0.629, 10494.878, 304.756, 52722.969 23/01/14,19:53:46,16,10,1, 11.9,1,1, 0.629, 10494.877, 304.774, 52722.966 23/01/14,19:53:46,17,10,1, 11.9,1,1, 0.629, 10494.903, 304.788, 52722.977 23/01/14,19:53:46,18,10,1, 11.9,1,1, 0.629, 10494.881, 304.753, 52723.024 23/01/14,19:53:46,19,10,1, 11.9,1,1, 0.629, 10494.857, 304.760, 52723.084 23/01/14,19:53:47,00,10,1, 11.9,1,1, 0.631, 10494.850, 304.760, 52723.084 23/01/14,19:53:47,01,10,1, 11.9,1,1, 0.631, 10494.871, 304.754, 52722.946 23/01/14,19:53:47,02,10,1, 11.9,1,1, 0.631, 10494.875, 304.778, 52722.952 23/01/14,19:53:47,03,10,1, 11.9,1,1, 0.631, 10494.842, 304.782, 52722.962 23/01/14,19:53:47,04,10,1, 11.9,1,1, 0.631, 10494.835, 304.799, 52722.944 23/01/14,19:53:47,05,10,1, 11.9,1,1, 0.631, 10494.866, 304.813, 52723.004 23/01/14,19:53:47,06,10,1, 11.9,1,1, 0.631, 10494.833, 304.826, 52723.014 23/01/14,19:53:47,07,10,1, 11.9,1,1, 0.631, 10494.840, 304.816, 52722.976 23/01/14,19:53:47,08,10,1, 11.9,1,1, 0.631, 10494.839, 304.829, 52722.998 23/01/14,19:53:47,09,10,1, 11.9,1,1, 0.631, 10494.853, 304.844, 52722.981 23/01/14,19:53:47,10,10,1, 11.9,1,1, 0.631, 10494.827, 304.862, 52723.052 23/01/14,19:53:47,11,10,1, 11.9,1,1, 0.631, 10494.848, 304.846, 52723.017 23/01/14,19:53:47,12,10,1, 11.9,1,1, 0.631, 10494.797, 304.844, 52723.033 23/01/14,19:53:47,13,10,1, 11.9,1,1, 0.631, 10494.810, 304.819, 52722.994 23/01/14,19:53:47,14,10,1, 11.9,1,1, 0.631, 10494.806, 304.862, 52723.022 23/01/14,19:53:47,15,10,1, 11.9,1,1, 0.631, 10494.813, 304.843, 52723.000 23/01/14,19:53:47,16,10,1, 11.9,1,1, 0.631, 10494.801, 304.842, 52723.019 23/01/14,19:53:47,17,10,1, 11.9,1,1, 0.631, 10494.787, 304.863, 52723.013 23/01/14,19:53:47,18,10,1, 11.9,1,1, 0.631, 10494.788, 304.856, 52722.991 23/01/14,19:53:47,19,10,1, 11.9,1,1, 0.631, 10494.772, 304.861, 52722.990 23/01/14,19:53:48,00,10,1, 11.8,1,1, 0.634, 10494.766, 304.861, 52722.990 23/01/14,19:53:48,01,10,1, 11.8,1,1, 0.634, 10494.769, 304.894, 52723.012 23/01/14,19:53:48,02,10,1, 11.8,1,1, 0.634, 10494.764, 304.888, 52723.016 23/01/14,19:53:48,03,10,1, 11.8,1,1, 0.634, 10494.731, 304.899, 52723.047 23/01/14,19:53:48,04,10,1, 11.8,1,1, 0.634, 10494.726, 304.893, 52723.010 23/01/14,19:53:48,05,10,1, 11.8,1,1, 0.634, 10494.754, 304.915, 52723.014 23/01/14,19:53:48,06,10,1, 11.8,1,1, 0.634, 10494.754, 304.900, 52723.042 23/01/14,19:53:48,07,10,1, 11.8,1,1, 0.634, 10494.728, 304.913, 52723.057 23/01/14,19:53:48,08,10,1, 11.8,1,1, 0.634, 10494.737, 304.927, 52723.002 23/01/14,19:53:48,09,10,1, 11.8,1,1, 0.634, 10494.729, 304.915, 52723.008 23/01/14,19:53:48,10,10,1, 11.8,1,1, 0.634, 10494.710, 304.930, 52723.007 23/01/14,19:53:48,11,10,1, 11.8,1,1, 0.634, 10494.710, 304.938, 52722.988 23/01/14,19:53:48,12,10,1, 11.8,1,1, 0.634, 10494.677, 304.946, 52723.032 23/01/14,19:53:48,13,10,1, 11.8,1,1, 0.634, 10494.671, 304.931, 52723.009 23/01/14,19:53:48,14,10,1, 11.8,1,1, 0.634, 10494.704, 304.951, 52723.027 23/01/14,19:53:48,15,10,1, 11.8,1,1, 0.634, 10494.651, 304.960, 52723.015 23/01/14,19:53:48,16,10,1, 11.8,1,1, 0.634, 10494.666, 304.951, 52723.016 23/01/14,19:53:48,17,10,1, 11.8,1,1, 0.634, 10494.647, 304.942, 52723.015 23/01/14,19:53:48,18,10,1, 11.8,1,1, 0.634, 10494.644, 304.970, 52723.037 23/01/14,19:53:48,19,10,1, 11.8,1,1, 0.634, 10494.653, 304.948, 52723.061 23/01/14,19:53:49,00,10,1, 11.9,1,1, 0.632, 10494.649, 304.948, 52723.061 23/01/14,19:53:49,01,10,1, 11.9,1,1, 0.632, 10494.610, 304.976, 52723.047 23/01/14,19:53:49,02,10,1, 11.9,1,1, 0.632, 10494.612, 305.027, 52723.063 23/01/14,19:53:49,03,10,1, 11.9,1,1, 0.632, 10494.603, 305.017, 52723.150 23/01/14,19:53:49,04,10,1, 11.9,1,1, 0.632, 10494.593, 305.029, 52723.086 23/01/14,19:53:49,05,10,1, 11.9,1,1, 0.632, 10494.581, 305.043, 52723.037 23/01/14,19:53:49,06,10,1, 11.9,1,1, 0.632, 10494.604, 305.011, 52723.068 23/01/14,19:53:49,07,10,1, 11.9,1,1, 0.632, 10494.573, 305.034, 52723.030 23/01/14,19:53:49,08,10,1, 11.9,1,1, 0.632, 10494.569, 305.033, 52723.032 23/01/14,19:53:49,09,10,1, 11.9,1,1, 0.632, 10494.574, 305.031, 52723.039 23/01/14,19:53:49,10,10,1, 11.9,1,1, 0.632, 10494.557, 305.030, 52723.036 23/01/14,19:53:49,11,10,1, 11.9,1,1, 0.632, 10494.549, 305.023, 52723.027 23/01/14,19:53:49,12,10,1, 11.9,1,1, 0.632, 10494.554, 305.030, 52723.041 23/01/14,19:53:49,13,10,1, 11.9,1,1, 0.632, 10494.545, 305.053, 52723.055 23/01/14,19:53:49,14,10,1, 11.9,1,1, 0.632, 10494.536, 305.062, 52723.074 23/01/14,19:53:49,15,10,1, 11.9,1,1, 0.632, 10494.511, 305.090, 52723.026 23/01/14,19:53:49,16,10,1, 11.9,1,1, 0.632, 10494.523, 305.091, 52723.072 23/01/14,19:53:49,17,10,1, 11.9,1,1, 0.632, 10494.509, 305.107, 52723.062 23/01/14,19:53:49,18,10,1, 11.9,1,1, 0.632, 10494.494, 305.086, 52723.062 23/01/14,19:53:49,19,10,1, 11.9,1,1, 0.632, 10494.491, 305.096, 52723.043 23/01/14,19:53:50,00,10,1, 11.9,1,1, 0.633, 10494.483, 305.096, 52723.043 23/01/14,19:53:50,01,10,1, 11.9,1,1, 0.633, 10494.472, 305.130, 52723.061 23/01/14,19:53:50,02,10,1, 11.9,1,1, 0.633, 10494.441, 305.150, 52723.062 23/01/14,19:53:50,03,10,1, 11.9,1,1, 0.633, 10494.458, 305.138, 52723.077 23/01/14,19:53:50,04,10,1, 11.9,1,1, 0.633, 10494.441, 305.124, 52723.069 23/01/14,19:53:50,05,10,1, 11.9,1,1, 0.633, 10494.449, 305.144, 52723.067 23/01/14,19:53:50,06,10,1, 11.9,1,1, 0.633, 10494.430, 305.135, 52723.059 23/01/14,19:53:50,07,10,1, 11.9,1,1, 0.633, 10494.419, 305.154, 52723.091 23/01/14,19:53:50,08,10,1, 11.9,1,1, 0.633, 10494.417, 305.149, 52723.059 23/01/14,19:53:50,09,10,1, 11.9,1,1, 0.633, 10494.421, 305.160, 52723.079 23/01/14,19:53:50,10,10,1, 11.9,1,1, 0.633, 10494.387, 305.156, 52723.076 23/01/14,19:53:50,11,10,1, 11.9,1,1, 0.633, 10494.402, 305.171, 52723.085 23/01/14,19:53:50,12,10,1, 11.9,1,1, 0.633, 10494.397, 305.156, 52723.082 23/01/14,19:53:50,13,10,1, 11.9,1,1, 0.633, 10494.368, 305.161, 52723.055 23/01/14,19:53:50,14,10,1, 11.9,1,1, 0.633, 10494.385, 305.193, 52723.084 23/01/14,19:53:50,15,10,1, 11.9,1,1, 0.633, 10494.346, 305.209, 52723.105 23/01/14,19:53:50,16,10,1, 11.9,1,1, 0.633, 10494.354, 305.182, 52723.084 23/01/14,19:53:50,17,10,1, 11.9,1,1, 0.633, 10494.337, 305.212, 52723.101 23/01/14,19:53:50,18,10,1, 11.9,1,1, 0.633, 10494.343, 305.197, 52723.075 23/01/14,19:53:50,19,10,1, 11.9,1,1, 0.633, 10494.317, 305.201, 52723.117 23/01/14,19:53:51,00,10,1, 11.9,1,1, 0.631, 10494.316, 305.201, 52723.117 23/01/14,19:53:51,01,10,1, 11.9,1,1, 0.631, 10494.316, 305.205, 52723.074 23/01/14,19:53:51,02,10,1, 11.9,1,1, 0.631, 10494.305, 305.201, 52723.064 23/01/14,19:53:51,03,10,1, 11.9,1,1, 0.631, 10494.317, 305.220, 52723.115 23/01/14,19:53:51,04,10,1, 11.9,1,1, 0.631, 10494.321, 305.200, 52723.084 23/01/14,19:53:51,05,10,1, 11.9,1,1, 0.631, 10494.306, 305.200, 52723.085 23/01/14,19:53:51,06,10,1, 11.9,1,1, 0.631, 10494.284, 305.184, 52723.109 23/01/14,19:53:51,07,10,1, 11.9,1,1, 0.631, 10494.276, 305.182, 52723.114 23/01/14,19:53:51,08,10,1, 11.9,1,1, 0.631, 10494.296, 305.218, 52723.088 23/01/14,19:53:51,09,10,1, 11.9,1,1, 0.631, 10494.259, 305.184, 52723.083 23/01/14,19:53:51,10,10,1, 11.9,1,1, 0.631, 10494.266, 305.206, 52723.090 23/01/14,19:53:51,11,10,1, 11.9,1,1, 0.631, 10494.221, 305.209, 52723.095 23/01/14,19:53:51,12,10,1, 11.9,1,1, 0.631, 10494.222, 305.227, 52723.082 23/01/14,19:53:51,13,10,1, 11.9,1,1, 0.631, 10494.233, 305.254, 52723.076 23/01/14,19:53:51,14,10,1, 11.9,1,1, 0.631, 10494.205, 305.225, 52723.102 23/01/14,19:53:51,15,10,1, 11.9,1,1, 0.631, 10494.184, 305.248, 52723.070 23/01/14,19:53:51,16,10,1, 11.9,1,1, 0.631, 10494.206, 305.236, 52723.071 23/01/14,19:53:51,17,10,1, 11.9,1,1, 0.631, 10494.160, 305.254, 52723.170 23/01/14,19:53:51,18,10,1, 11.9,1,1, 0.631, 10494.178, 305.258, 52723.058 23/01/14,19:53:51,19,10,1, 11.9,1,1, 0.631, 10494.183, 305.275, 52723.044 23/01/14,19:53:52,00,10,1, 11.9,1,1, 0.632, 10494.182, 305.275, 52723.044 23/01/14,19:53:52,01,10,1, 11.9,1,1, 0.632, 10494.149, 305.266, 52723.052 23/01/14,19:53:52,02,10,1, 11.9,1,1, 0.632, 10494.160, 305.245, 52723.045 23/01/14,19:53:52,03,10,1, 11.9,1,1, 0.632, 10494.122, 305.244, 52723.076 23/01/14,19:53:52,04,10,1, 11.9,1,1, 0.632, 10494.164, 305.279, 52723.056 23/01/14,19:53:52,05,10,1, 11.9,1,1, 0.632, 10494.121, 305.247, 52723.104 23/01/14,19:53:52,06,10,1, 11.9,1,1, 0.632, 10494.099, 305.293, 52723.073 23/01/14,19:53:52,07,10,1, 11.9,1,1, 0.632, 10494.115, 305.277, 52723.068 23/01/14,19:53:52,08,10,1, 11.9,1,1, 0.632, 10494.113, 305.266, 52723.081 23/01/14,19:53:52,09,10,1, 11.9,1,1, 0.632, 10494.076, 305.279, 52723.079 23/01/14,19:53:52,10,10,1, 11.9,1,1, 0.632, 10494.087, 305.283, 52723.100 23/01/14,19:53:52,11,10,1, 11.9,1,1, 0.632, 10494.066, 305.285, 52723.082 23/01/14,19:53:52,12,10,1, 11.9,1,1, 0.632, 10494.047, 305.293, 52723.083 23/01/14,19:53:52,13,10,1, 11.9,1,1, 0.632, 10494.048, 305.267, 52723.068 23/01/14,19:53:52,14,10,1, 11.9,1,1, 0.632, 10494.037, 305.265, 52723.034 23/01/14,19:53:52,15,10,1, 11.9,1,1, 0.632, 10494.019, 305.258, 52723.045 23/01/14,19:53:52,16,10,1, 11.9,1,1, 0.632, 10494.018, 305.277, 52723.055 23/01/14,19:53:52,17,10,1, 11.9,1,1, 0.632, 10494.014, 305.288, 52723.054 23/01/14,19:53:52,18,10,1, 11.9,1,1, 0.632, 10494.018, 305.285, 52723.056 23/01/14,19:53:52,19,10,1, 11.9,1,1, 0.632, 10493.995, 305.292, 52723.021 23/01/14,19:53:53,00,10,1, 11.8,1,1, 0.631, 10493.990, 305.292, 52723.021 23/01/14,19:53:53,01,10,1, 11.8,1,1, 0.631, 10493.984, 305.328, 52723.073 23/01/14,19:53:53,02,10,1, 11.8,1,1, 0.631, 10493.945, 305.327, 52722.896 23/01/14,19:53:53,03,10,1, 11.8,1,1, 0.631, 10493.942, 305.307, 52723.054 23/01/14,19:53:53,04,10,1, 11.8,1,1, 0.631, 10493.936, 305.340, 52723.091 23/01/14,19:53:53,05,10,1, 11.8,1,1, 0.631, 10493.915, 305.332, 52723.065 23/01/14,19:53:53,06,10,1, 11.8,1,1, 0.631, 10493.902, 305.348, 52723.046 23/01/14,19:53:53,07,10,1, 11.8,1,1, 0.631, 10493.917, 305.369, 52723.055 23/01/14,19:53:53,08,10,1, 11.8,1,1, 0.631, 10493.908, 305.353, 52723.054 23/01/14,19:53:53,09,10,1, 11.8,1,1, 0.631, 10493.866, 305.345, 52723.043 23/01/14,19:53:53,10,10,1, 11.8,1,1, 0.631, 10493.850, 305.337, 52723.062 23/01/14,19:53:53,11,10,1, 11.8,1,1, 0.631, 10493.845, 305.303, 52723.039 23/01/14,19:53:53,12,10,1, 11.8,1,1, 0.631, 10493.857, 305.325, 52723.069 23/01/14,19:53:53,13,10,1, 11.8,1,1, 0.631, 10493.802, 305.328, 52723.047 23/01/14,19:53:53,14,10,1, 11.8,1,1, 0.631, 10493.828, 305.342, 52723.061 23/01/14,19:53:53,15,10,1, 11.8,1,1, 0.631, 10493.784, 305.330, 52723.039 23/01/14,19:53:53,16,10,1, 11.8,1,1, 0.631, 10493.817, 305.318, 52723.095 23/01/14,19:53:53,17,10,1, 11.8,1,1, 0.631, 10493.797, 305.335, 52723.102 23/01/14,19:53:53,18,10,1, 11.8,1,1, 0.631, 10493.770, 305.368, 52723.071 23/01/14,19:53:53,19,10,1, 11.8,1,1, 0.631, 10493.757, 305.359, 52723.069 23/01/14,19:53:54,00,10,1, 12.0,1,1, 0.632, 10493.757, 305.359, 52723.069 23/01/14,19:53:54,01,10,1, 12.0,1,1, 0.632, 10493.708, 305.368, 52723.084 23/01/14,19:53:54,02,10,1, 12.0,1,1, 0.632, 10493.715, 305.425, 52723.097 23/01/14,19:53:54,03,10,1, 12.0,1,1, 0.632, 10493.691, 305.389, 52723.095 23/01/14,19:53:54,04,10,1, 12.0,1,1, 0.632, 10493.658, 305.404, 52723.070 23/01/14,19:53:54,05,10,1, 12.0,1,1, 0.632, 10493.659, 305.389, 52723.060 23/01/14,19:53:54,06,10,1, 12.0,1,1, 0.632, 10493.633, 305.378, 52723.089 23/01/14,19:53:54,07,10,1, 12.0,1,1, 0.632, 10493.636, 305.392, 52723.098 23/01/14,19:53:54,08,10,1, 12.0,1,1, 0.632, 10493.603, 305.399, 52723.074 23/01/14,19:53:54,09,10,1, 12.0,1,1, 0.632, 10493.597, 305.409, 52723.078 23/01/14,19:53:54,10,10,1, 12.0,1,1, 0.632, 10493.589, 305.393, 52723.048 23/01/14,19:53:54,11,10,1, 12.0,1,1, 0.632, 10493.577, 305.427, 52723.052 23/01/14,19:53:54,12,10,1, 12.0,1,1, 0.632, 10493.541, 305.425, 52723.078 23/01/14,19:53:54,13,10,1, 12.0,1,1, 0.632, 10493.574, 305.444, 52723.078 23/01/14,19:53:54,14,10,1, 12.0,1,1, 0.632, 10493.526, 305.443, 52723.088 23/01/14,19:53:54,15,10,1, 12.0,1,1, 0.632, 10493.525, 305.443, 52723.096 23/01/14,19:53:54,16,10,1, 12.0,1,1, 0.632, 10493.500, 305.453, 52723.093 23/01/14,19:53:54,17,10,1, 12.0,1,1, 0.632, 10493.499, 305.435, 52723.089 23/01/14,19:53:54,18,10,1, 12.0,1,1, 0.632, 10493.493, 305.452, 52723.125 23/01/14,19:53:54,19,10,1, 12.0,1,1, 0.632, 10493.489, 305.478, 52723.133 23/01/14,19:53:55,00,10,1, 11.9,1,1, 0.636, 10493.481, 305.478, 52723.133 23/01/14,19:53:55,01,10,1, 11.9,1,1, 0.636, 10493.460, 305.462, 52723.115 23/01/14,19:53:55,02,10,1, 11.9,1,1, 0.636, 10493.436, 305.433, 52723.082 23/01/14,19:53:55,03,10,1, 11.9,1,1, 0.636, 10493.433, 305.449, 52723.090 23/01/14,19:53:55,04,10,1, 11.9,1,1, 0.636, 10493.389, 305.465, 52723.113 23/01/14,19:53:55,05,10,1, 11.9,1,1, 0.636, 10493.390, 305.459, 52723.089 23/01/14,19:53:55,06,10,1, 11.9,1,1, 0.636, 10493.361, 305.464, 52723.053 23/01/14,19:53:55,07,10,1, 11.9,1,1, 0.636, 10493.357, 305.475, 52723.195 23/01/14,19:53:55,08,10,1, 11.9,1,1, 0.636, 10493.312, 305.447, 52723.125 23/01/14,19:53:55,09,10,1, 11.9,1,1, 0.636, 10493.362, 305.442, 52723.189 23/01/14,19:53:55,10,10,1, 11.9,1,1, 0.636, 10493.309, 305.467, 52723.086 23/01/14,19:53:55,11,10,1, 11.9,1,1, 0.636, 10493.316, 305.490, 52723.092 23/01/14,19:53:55,12,10,1, 11.9,1,1, 0.636, 10493.282, 305.489, 52723.056 23/01/14,19:53:55,13,10,1, 11.9,1,1, 0.636, 10493.300, 305.498, 52723.107 23/01/14,19:53:55,14,10,1, 11.9,1,1, 0.636, 10493.283, 305.503, 52723.122 23/01/14,19:53:55,15,10,1, 11.9,1,1, 0.636, 10493.269, 305.506, 52723.114 23/01/14,19:53:55,16,10,1, 11.9,1,1, 0.636, 10493.246, 305.528, 52723.100 23/01/14,19:53:55,17,10,1, 11.9,1,1, 0.636, 10493.239, 305.512, 52723.096 23/01/14,19:53:55,18,10,1, 11.9,1,1, 0.636, 10493.216, 305.519, 52723.078 23/01/14,19:53:55,19,10,1, 11.9,1,1, 0.636, 10493.218, 305.500, 52723.060 23/01/14,19:53:56,00,10,1, 11.9,1,1, 0.630, 10493.214, 305.500, 52723.060 23/01/14,19:53:56,01,10,1, 11.9,1,1, 0.630, 10493.196, 305.487, 52723.065 23/01/14,19:53:56,02,10,1, 11.9,1,1, 0.630, 10493.188, 305.517, 52723.201 23/01/14,19:53:56,03,10,1, 11.9,1,1, 0.630, 10493.219, 305.513, 52723.027 23/01/14,19:53:56,04,10,1, 11.9,1,1, 0.630, 10493.180, 305.549, 52723.052 23/01/14,19:53:56,05,10,1, 11.9,1,1, 0.630, 10493.186, 305.535, 52723.081 23/01/14,19:53:56,06,10,1, 11.9,1,1, 0.630, 10493.152, 305.558, 527