23/01/14,02:00:00,00,10,1, 11.9,1,1, 2.078, 10460.904, 332.516, 52803.221 23/01/14,02:00:00,01,10,1, 11.9,1,1, 2.078, 10460.922, 332.567, 52803.277 23/01/14,02:00:00,02,10,1, 11.9,1,1, 2.078, 10460.926, 332.562, 52803.194 23/01/14,02:00:00,03,10,1, 11.9,1,1, 2.078, 10460.912, 332.497, 52803.117 23/01/14,02:00:00,04,10,1, 11.9,1,1, 2.078, 10460.912, 332.472, 52803.085 23/01/14,02:00:00,05,10,1, 11.9,1,1, 2.078, 10460.931, 332.584, 52803.192 23/01/14,02:00:00,06,10,1, 11.9,1,1, 2.078, 10460.914, 332.533, 52803.133 23/01/14,02:00:00,07,10,1, 11.9,1,1, 2.078, 10460.899, 332.484, 52803.132 23/01/14,02:00:00,08,10,1, 11.9,1,1, 2.078, 10460.952, 332.620, 52803.198 23/01/14,02:00:00,09,10,1, 11.9,1,1, 2.078, 10460.938, 332.554, 52803.134 23/01/14,02:00:00,10,10,1, 11.9,1,1, 2.078, 10460.965, 332.504, 52803.068 23/01/14,02:00:00,11,10,1, 11.9,1,1, 2.078, 10460.954, 332.633, 52803.178 23/01/14,02:00:00,12,10,1, 11.9,1,1, 2.078, 10460.938, 332.617, 52803.170 23/01/14,02:00:00,13,10,1, 11.9,1,1, 2.078, 10460.899, 332.512, 52803.142 23/01/14,02:00:00,14,10,1, 11.9,1,1, 2.078, 10460.942, 332.646, 52803.217 23/01/14,02:00:00,15,10,1, 11.9,1,1, 2.078, 10460.943, 332.665, 52803.207 23/01/14,02:00:00,16,10,1, 11.9,1,1, 2.078, 10460.934, 332.547, 52803.142 23/01/14,02:00:00,17,10,1, 11.9,1,1, 2.078, 10460.947, 332.656, 52803.196 23/01/14,02:00:00,18,10,1, 11.9,1,1, 2.078, 10460.979, 332.694, 52803.128 23/01/14,02:00:00,19,10,1, 11.9,1,1, 2.078, 10460.945, 332.591, 52803.116 23/01/14,02:00:01,00,10,1, 12.0,1,1, 2.078, 10460.937, 332.591, 52803.116 23/01/14,02:00:01,01,10,1, 12.0,1,1, 2.078, 10460.978, 332.721, 52803.246 23/01/14,02:00:01,02,10,1, 12.0,1,1, 2.078, 10460.939, 332.643, 52803.202 23/01/14,02:00:01,03,10,1, 12.0,1,1, 2.078, 10460.980, 332.695, 52803.234 23/01/14,02:00:01,04,10,1, 12.0,1,1, 2.078, 10460.982, 332.767, 52803.273 23/01/14,02:00:01,05,10,1, 12.0,1,1, 2.078, 10460.955, 332.694, 52803.194 23/01/14,02:00:01,06,10,1, 12.0,1,1, 2.078, 10460.968, 332.724, 52803.211 23/01/14,02:00:01,07,10,1, 12.0,1,1, 2.078, 10460.985, 332.803, 52803.254 23/01/14,02:00:01,08,10,1, 12.0,1,1, 2.078, 10460.959, 332.719, 52803.181 23/01/14,02:00:01,09,10,1, 12.0,1,1, 2.078, 10460.960, 332.730, 52803.250 23/01/14,02:00:01,10,10,1, 12.0,1,1, 2.078, 10460.983, 332.818, 52803.274 23/01/14,02:00:01,11,10,1, 12.0,1,1, 2.078, 10460.962, 332.730, 52803.227 23/01/14,02:00:01,12,10,1, 12.0,1,1, 2.078, 10460.976, 332.742, 52803.231 23/01/14,02:00:01,13,10,1, 12.0,1,1, 2.078, 10460.992, 332.847, 52803.332 23/01/14,02:00:01,14,10,1, 12.0,1,1, 2.078, 10460.975, 332.778, 52803.209 23/01/14,02:00:01,15,10,1, 12.0,1,1, 2.078, 10460.984, 332.786, 52803.260 23/01/14,02:00:01,16,10,1, 12.0,1,1, 2.078, 10460.989, 332.899, 52803.311 23/01/14,02:00:01,17,10,1, 12.0,1,1, 2.078, 10460.965, 332.826, 52803.232 23/01/14,02:00:01,18,10,1, 12.0,1,1, 2.078, 10460.977, 332.809, 52803.227 23/01/14,02:00:01,19,10,1, 12.0,1,1, 2.078, 10461.048, 332.900, 52803.338 23/01/14,02:00:02,00,10,1, 11.9,1,1, 2.078, 10461.046, 332.900, 52803.338 23/01/14,02:00:02,01,10,1, 11.9,1,1, 2.078, 10460.996, 332.819, 52803.246 23/01/14,02:00:02,02,10,1, 11.9,1,1, 2.078, 10461.046, 332.931, 52803.256 23/01/14,02:00:02,03,10,1, 11.9,1,1, 2.078, 10460.988, 332.896, 52803.282 23/01/14,02:00:02,04,10,1, 11.9,1,1, 2.078, 10460.999, 332.836, 52803.221 23/01/14,02:00:02,05,10,1, 11.9,1,1, 2.078, 10461.014, 332.947, 52803.327 23/01/14,02:00:02,06,10,1, 11.9,1,1, 2.078, 10460.996, 332.946, 52803.287 23/01/14,02:00:02,07,10,1, 11.9,1,1, 2.078, 10460.978, 332.857, 52803.281 23/01/14,02:00:02,08,10,1, 11.9,1,1, 2.078, 10461.014, 332.995, 52803.302 23/01/14,02:00:02,09,10,1, 11.9,1,1, 2.078, 10460.985, 332.985, 52803.320 23/01/14,02:00:02,10,10,1, 11.9,1,1, 2.078, 10460.982, 332.896, 52803.252 23/01/14,02:00:02,11,10,1, 11.9,1,1, 2.078, 10461.027, 332.988, 52803.345 23/01/14,02:00:02,12,10,1, 11.9,1,1, 2.078, 10461.007, 333.028, 52803.343 23/01/14,02:00:02,13,10,1, 11.9,1,1, 2.078, 10460.974, 332.944, 52803.279 23/01/14,02:00:02,14,10,1, 11.9,1,1, 2.078, 10461.014, 333.043, 52803.371 23/01/14,02:00:02,15,10,1, 11.9,1,1, 2.078, 10460.993, 333.059, 52803.357 23/01/14,02:00:02,16,10,1, 11.9,1,1, 2.078, 10460.975, 332.984, 52803.334 23/01/14,02:00:02,17,10,1, 11.9,1,1, 2.078, 10461.006, 333.021, 52803.347 23/01/14,02:00:02,18,10,1, 11.9,1,1, 2.078, 10461.014, 333.107, 52803.369 23/01/14,02:00:02,19,10,1, 11.9,1,1, 2.078, 10461.001, 333.049, 52803.334 23/01/14,02:00:03,00,10,1, 11.9,1,1, 2.076, 10460.995, 333.049, 52803.334 23/01/14,02:00:03,01,10,1, 11.9,1,1, 2.076, 10461.013, 333.154, 52803.384 23/01/14,02:00:03,02,10,1, 11.9,1,1, 2.076, 10460.985, 333.062, 52803.326 23/01/14,02:00:03,03,10,1, 11.9,1,1, 2.076, 10461.003, 333.061, 52803.326 23/01/14,02:00:03,04,10,1, 11.9,1,1, 2.076, 10461.027, 333.192, 52803.408 23/01/14,02:00:03,05,10,1, 11.9,1,1, 2.076, 10461.004, 333.130, 52803.393 23/01/14,02:00:03,06,10,1, 11.9,1,1, 2.076, 10460.990, 333.095, 52803.333 23/01/14,02:00:03,07,10,1, 11.9,1,1, 2.076, 10461.026, 333.199, 52803.411 23/01/14,02:00:03,08,10,1, 11.9,1,1, 2.076, 10460.966, 333.179, 52803.361 23/01/14,02:00:03,09,10,1, 11.9,1,1, 2.076, 10460.982, 333.128, 52803.338 23/01/14,02:00:03,10,10,1, 11.9,1,1, 2.076, 10461.012, 333.240, 52803.449 23/01/14,02:00:03,11,10,1, 11.9,1,1, 2.076, 10460.993, 333.220, 52803.438 23/01/14,02:00:03,12,10,1, 11.9,1,1, 2.076, 10460.975, 333.156, 52803.356 23/01/14,02:00:03,13,10,1, 11.9,1,1, 2.076, 10461.013, 333.252, 52803.442 23/01/14,02:00:03,14,10,1, 11.9,1,1, 2.076, 10461.016, 333.248, 52803.399 23/01/14,02:00:03,15,10,1, 11.9,1,1, 2.076, 10460.981, 333.186, 52803.369 23/01/14,02:00:03,16,10,1, 11.9,1,1, 2.076, 10461.023, 333.244, 52803.413 23/01/14,02:00:03,17,10,1, 11.9,1,1, 2.076, 10461.013, 333.287, 52803.401 23/01/14,02:00:03,18,10,1, 11.9,1,1, 2.076, 10460.959, 333.213, 52803.356 23/01/14,02:00:03,19,10,1, 11.9,1,1, 2.076, 10461.005, 333.280, 52803.404 23/01/14,02:00:04,00,10,1, 11.9,1,1, 2.082, 10461.004, 333.280, 52803.404 23/01/14,02:00:04,01,10,1, 11.9,1,1, 2.082, 10460.979, 333.247, 52803.377 23/01/14,02:00:04,02,10,1, 11.9,1,1, 2.082, 10461.007, 333.278, 52803.383 23/01/14,02:00:04,03,10,1, 11.9,1,1, 2.082, 10461.018, 333.388, 52803.460 23/01/14,02:00:04,04,10,1, 11.9,1,1, 2.082, 10461.004, 333.315, 52803.426 23/01/14,02:00:04,05,10,1, 11.9,1,1, 2.082, 10460.986, 333.306, 52803.431 23/01/14,02:00:04,06,10,1, 11.9,1,1, 2.082, 10461.032, 333.437, 52803.479 23/01/14,02:00:04,07,10,1, 11.9,1,1, 2.082, 10460.980, 333.365, 52803.391 23/01/14,02:00:04,08,10,1, 11.9,1,1, 2.082, 10460.995, 333.333, 52803.401 23/01/14,02:00:04,09,10,1, 11.9,1,1, 2.082, 10461.019, 333.412, 52803.461 23/01/14,02:00:04,10,10,1, 11.9,1,1, 2.082, 10460.992, 333.378, 52803.417 23/01/14,02:00:04,11,10,1, 11.9,1,1, 2.082, 10461.012, 333.330, 52803.405 23/01/14,02:00:04,12,10,1, 11.9,1,1, 2.082, 10461.030, 333.430, 52803.508 23/01/14,02:00:04,13,10,1, 11.9,1,1, 2.082, 10460.982, 333.401, 52803.429 23/01/14,02:00:04,14,10,1, 11.9,1,1, 2.082, 10460.979, 333.355, 52803.384 23/01/14,02:00:04,15,10,1, 11.9,1,1, 2.082, 10461.014, 333.438, 52803.468 23/01/14,02:00:04,16,10,1, 11.9,1,1, 2.082, 10460.990, 333.464, 52803.441 23/01/14,02:00:04,17,10,1, 11.9,1,1, 2.082, 10461.002, 333.388, 52803.453 23/01/14,02:00:04,18,10,1, 11.9,1,1, 2.082, 10461.014, 333.477, 52803.551 23/01/14,02:00:04,19,10,1, 11.9,1,1, 2.082, 10461.019, 333.515, 52803.520 23/01/14,02:00:05,00,10,1, 11.9,1,1, 2.076, 10461.012, 333.515, 52803.520 23/01/14,02:00:05,01,10,1, 11.9,1,1, 2.076, 10461.033, 333.466, 52803.441 23/01/14,02:00:05,02,10,1, 11.9,1,1, 2.076, 10461.024, 333.509, 52803.470 23/01/14,02:00:05,03,10,1, 11.9,1,1, 2.076, 10460.972, 333.413, 52803.421 23/01/14,02:00:05,04,10,1, 11.9,1,1, 2.076, 10461.038, 333.464, 52803.499 23/01/14,02:00:05,05,10,1, 11.9,1,1, 2.076, 10461.034, 333.532, 52803.528 23/01/14,02:00:05,06,10,1, 11.9,1,1, 2.076, 10460.999, 333.446, 52803.470 23/01/14,02:00:05,07,10,1, 11.9,1,1, 2.076, 10461.026, 333.472, 52803.463 23/01/14,02:00:05,08,10,1, 11.9,1,1, 2.076, 10461.043, 333.562, 52803.542 23/01/14,02:00:05,09,10,1, 11.9,1,1, 2.076, 10460.998, 333.464, 52803.434 23/01/14,02:00:05,10,10,1, 11.9,1,1, 2.076, 10461.023, 333.479, 52803.456 23/01/14,02:00:05,11,10,1, 11.9,1,1, 2.076, 10461.039, 333.601, 52803.517 23/01/14,02:00:05,12,10,1, 11.9,1,1, 2.076, 10460.979, 333.530, 52803.459 23/01/14,02:00:05,13,10,1, 11.9,1,1, 2.076, 10461.003, 333.507, 52803.473 23/01/14,02:00:05,14,10,1, 11.9,1,1, 2.076, 10461.024, 333.615, 52803.574 23/01/14,02:00:05,15,10,1, 11.9,1,1, 2.076, 10461.000, 333.542, 52803.509 23/01/14,02:00:05,16,10,1, 11.9,1,1, 2.076, 10460.990, 333.516, 52803.481 23/01/14,02:00:05,17,10,1, 11.9,1,1, 2.076, 10460.991, 333.592, 52803.548 23/01/14,02:00:05,18,10,1, 11.9,1,1, 2.076, 10460.995, 333.580, 52803.510 23/01/14,02:00:05,19,10,1, 11.9,1,1, 2.076, 10460.985, 333.520, 52803.484 23/01/14,02:00:06,00,10,1, 11.9,1,1, 2.078, 10460.979, 333.520, 52803.484 23/01/14,02:00:06,01,10,1, 11.9,1,1, 2.078, 10460.992, 333.580, 52803.548 23/01/14,02:00:06,02,10,1, 11.9,1,1, 2.078, 10460.971, 333.495, 52803.480 23/01/14,02:00:06,03,10,1, 11.9,1,1, 2.078, 10461.024, 333.591, 52803.518 23/01/14,02:00:06,04,10,1, 11.9,1,1, 2.078, 10460.997, 333.611, 52803.551 23/01/14,02:00:06,05,10,1, 11.9,1,1, 2.078, 10460.988, 333.520, 52803.473 23/01/14,02:00:06,06,10,1, 11.9,1,1, 2.078, 10461.016, 333.565, 52803.574 23/01/14,02:00:06,07,10,1, 11.9,1,1, 2.078, 10461.006, 333.638, 52803.588 23/01/14,02:00:06,08,10,1, 11.9,1,1, 2.078, 10460.994, 333.537, 52803.500 23/01/14,02:00:06,09,10,1, 11.9,1,1, 2.078, 10461.017, 333.596, 52803.551 23/01/14,02:00:06,10,10,1, 11.9,1,1, 2.078, 10461.000, 333.677, 52803.600 23/01/14,02:00:06,11,10,1, 11.9,1,1, 2.078, 10460.994, 333.586, 52803.538 23/01/14,02:00:06,12,10,1, 11.9,1,1, 2.078, 10460.982, 333.567, 52803.531 23/01/14,02:00:06,13,10,1, 11.9,1,1, 2.078, 10461.012, 333.670, 52803.580 23/01/14,02:00:06,14,10,1, 11.9,1,1, 2.078, 10460.969, 333.578, 52803.547 23/01/14,02:00:06,15,10,1, 11.9,1,1, 2.078, 10460.975, 333.564, 52803.554 23/01/14,02:00:06,16,10,1, 11.9,1,1, 2.078, 10461.005, 333.678, 52803.615 23/01/14,02:00:06,17,10,1, 11.9,1,1, 2.078, 10460.970, 333.609, 52803.519 23/01/14,02:00:06,18,10,1, 11.9,1,1, 2.078, 10460.949, 333.577, 52803.501 23/01/14,02:00:06,19,10,1, 11.9,1,1, 2.078, 10461.004, 333.664, 52803.574 23/01/14,02:00:07,00,10,1, 11.9,1,1, 2.077, 10461.004, 333.664, 52803.574 23/01/14,02:00:07,01,10,1, 11.9,1,1, 2.077, 10460.949, 333.564, 52803.550 23/01/14,02:00:07,02,10,1, 11.9,1,1, 2.077, 10460.972, 333.673, 52803.568 23/01/14,02:00:07,03,10,1, 11.9,1,1, 2.077, 10460.948, 333.638, 52803.570 23/01/14,02:00:07,04,10,1, 11.9,1,1, 2.077, 10460.960, 333.592, 52803.527 23/01/14,02:00:07,05,10,1, 11.9,1,1, 2.077, 10460.982, 333.670, 52803.579 23/01/14,02:00:07,06,10,1, 11.9,1,1, 2.077, 10460.955, 333.685, 52803.581 23/01/14,02:00:07,07,10,1, 11.9,1,1, 2.077, 10460.949, 333.573, 52803.530 23/01/14,02:00:07,08,10,1, 11.9,1,1, 2.077, 10460.985, 333.653, 52803.579 23/01/14,02:00:07,09,10,1, 11.9,1,1, 2.077, 10460.956, 333.706, 52803.588 23/01/14,02:00:07,10,10,1, 11.9,1,1, 2.077, 10460.913, 333.611, 52803.503 23/01/14,02:00:07,11,10,1, 11.9,1,1, 2.077, 10460.936, 333.639, 52803.549 23/01/14,02:00:07,12,10,1, 11.9,1,1, 2.077, 10460.949, 333.724, 52803.552 23/01/14,02:00:07,13,10,1, 11.9,1,1, 2.077, 10460.930, 333.624, 52803.508 23/01/14,02:00:07,14,10,1, 11.9,1,1, 2.077, 10460.959, 333.654, 52803.548 23/01/14,02:00:07,15,10,1, 11.9,1,1, 2.077, 10460.977, 333.710, 52803.622 23/01/14,02:00:07,16,10,1, 11.9,1,1, 2.077, 10460.941, 333.629, 52803.487 23/01/14,02:00:07,17,10,1, 11.9,1,1, 2.077, 10460.956, 333.639, 52803.566 23/01/14,02:00:07,18,10,1, 11.9,1,1, 2.077, 10460.945, 333.725, 52803.634 23/01/14,02:00:07,19,10,1, 11.9,1,1, 2.077, 10460.942, 333.650, 52803.514 23/01/14,02:00:08,00,10,1, 11.8,1,1, 2.078, 10460.937, 333.650, 52803.514 23/01/14,02:00:08,01,10,1, 11.8,1,1, 2.078, 10460.954, 333.741, 52803.631 23/01/14,02:00:08,02,10,1, 11.8,1,1, 2.078, 10460.919, 333.679, 52803.547 23/01/14,02:00:08,03,10,1, 11.8,1,1, 2.078, 10460.914, 333.650, 52803.568 23/01/14,02:00:08,04,10,1, 11.8,1,1, 2.078, 10460.922, 333.730, 52803.609 23/01/14,02:00:08,05,10,1, 11.8,1,1, 2.078, 10460.917, 333.684, 52803.579 23/01/14,02:00:08,06,10,1, 11.8,1,1, 2.078, 10460.925, 333.594, 52803.522 23/01/14,02:00:08,07,10,1, 11.8,1,1, 2.078, 10460.933, 333.718, 52803.608 23/01/14,02:00:08,08,10,1, 11.8,1,1, 2.078, 10460.911, 333.724, 52803.612 23/01/14,02:00:08,09,10,1, 11.8,1,1, 2.078, 10460.905, 333.608, 52803.504 23/01/14,02:00:08,10,10,1, 11.8,1,1, 2.078, 10460.944, 333.704, 52803.613 23/01/14,02:00:08,11,10,1, 11.8,1,1, 2.078, 10460.917, 333.735, 52803.619 23/01/14,02:00:08,12,10,1, 11.8,1,1, 2.078, 10460.901, 333.626, 52803.529 23/01/14,02:00:08,13,10,1, 11.8,1,1, 2.078, 10460.920, 333.691, 52803.593 23/01/14,02:00:08,14,10,1, 11.8,1,1, 2.078, 10460.913, 333.743, 52803.785 23/01/14,02:00:08,15,10,1, 11.8,1,1, 2.078, 10460.917, 333.640, 52803.552 23/01/14,02:00:08,16,10,1, 11.8,1,1, 2.078, 10460.939, 333.654, 52803.588 23/01/14,02:00:08,17,10,1, 11.8,1,1, 2.078, 10460.904, 333.756, 52803.620 23/01/14,02:00:08,18,10,1, 11.8,1,1, 2.078, 10460.912, 333.648, 52803.551 23/01/14,02:00:08,19,10,1, 11.8,1,1, 2.078, 10460.898, 333.670, 52803.581 23/01/14,02:00:09,00,10,1, 11.9,1,1, 2.075, 10460.895, 333.670, 52803.581 23/01/14,02:00:09,01,10,1, 11.9,1,1, 2.075, 10460.902, 333.628, 52803.567 23/01/14,02:00:09,02,10,1, 11.9,1,1, 2.075, 10460.893, 333.631, 52803.570 23/01/14,02:00:09,03,10,1, 11.9,1,1, 2.075, 10460.932, 333.733, 52803.647 23/01/14,02:00:09,04,10,1, 11.9,1,1, 2.075, 10460.897, 333.676, 52803.623 23/01/14,02:00:09,05,10,1, 11.9,1,1, 2.075, 10460.923, 333.643, 52803.569 23/01/14,02:00:09,06,10,1, 11.9,1,1, 2.075, 10460.941, 333.744, 52803.662 23/01/14,02:00:09,07,10,1, 11.9,1,1, 2.075, 10460.885, 333.723, 52803.612 23/01/14,02:00:09,08,10,1, 11.9,1,1, 2.075, 10460.908, 333.624, 52803.593 23/01/14,02:00:09,09,10,1, 11.9,1,1, 2.075, 10460.941, 333.722, 52803.668 23/01/14,02:00:09,10,10,1, 11.9,1,1, 2.075, 10460.928, 333.749, 52803.675 23/01/14,02:00:09,11,10,1, 11.9,1,1, 2.075, 10460.918, 333.658, 52803.588 23/01/14,02:00:09,12,10,1, 11.9,1,1, 2.075, 10460.951, 333.761, 52803.665 23/01/14,02:00:09,13,10,1, 11.9,1,1, 2.075, 10460.916, 333.749, 52803.660 23/01/14,02:00:09,14,10,1, 11.9,1,1, 2.075, 10460.916, 333.628, 52803.572 23/01/14,02:00:09,15,10,1, 11.9,1,1, 2.075, 10460.916, 333.725, 52803.653 23/01/14,02:00:09,16,10,1, 11.9,1,1, 2.075, 10460.918, 333.777, 52803.656 23/01/14,02:00:09,17,10,1, 11.9,1,1, 2.075, 10460.905, 333.655, 52803.582 23/01/14,02:00:09,18,10,1, 11.9,1,1, 2.075, 10460.927, 333.712, 52803.638 23/01/14,02:00:09,19,10,1, 11.9,1,1, 2.075, 10460.938, 333.779, 52803.636 23/01/14,02:00:10,00,11,1, 11.9,1,1, 2.078, 10460.937, 333.779, 52803.636 23/01/14,02:00:10,01,11,1, 11.9,1,1, 2.078, 10460.904, 333.700, 52803.609 23/01/14,02:00:10,02,11,1, 11.9,1,1, 2.078, 10460.928, 333.767, 52803.656 23/01/14,02:00:10,03,11,1, 11.9,1,1, 2.078, 10460.885, 333.696, 52803.592 23/01/14,02:00:10,04,11,1, 11.9,1,1, 2.078, 10460.912, 333.688, 52803.620 23/01/14,02:00:10,05,11,1, 11.9,1,1, 2.078, 10460.930, 333.794, 52803.672 23/01/14,02:00:10,06,11,1, 11.9,1,1, 2.078, 10460.911, 333.701, 52803.609 23/01/14,02:00:10,07,11,1, 11.9,1,1, 2.078, 10460.923, 333.679, 52803.630 23/01/14,02:00:10,08,11,1, 11.9,1,1, 2.078, 10460.934, 333.790, 52803.670 23/01/14,02:00:10,09,11,1, 11.9,1,1, 2.078, 10460.887, 333.737, 52803.475 23/01/14,02:00:10,10,11,1, 11.9,1,1, 2.078, 10460.901, 333.669, 52803.664 23/01/14,02:00:10,11,11,1, 11.9,1,1, 2.078, 10460.967, 333.765, 52803.679 23/01/14,02:00:10,12,11,1, 11.9,1,1, 2.078, 10460.914, 333.741, 52803.667 23/01/14,02:00:10,13,11,1, 11.9,1,1, 2.078, 10460.924, 333.701, 52803.599 23/01/14,02:00:10,14,11,1, 11.9,1,1, 2.078, 10460.968, 333.763, 52803.688 23/01/14,02:00:10,15,11,1, 11.9,1,1, 2.078, 10460.947, 333.780, 52803.666 23/01/14,02:00:10,16,11,1, 11.9,1,1, 2.078, 10460.899, 333.698, 52803.597 23/01/14,02:00:10,17,11,1, 11.9,1,1, 2.078, 10460.930, 333.767, 52803.638 23/01/14,02:00:10,18,11,1, 11.9,1,1, 2.078, 10460.916, 333.778, 52803.662 23/01/14,02:00:10,19,11,1, 11.9,1,1, 2.078, 10460.907, 333.691, 52803.583 23/01/14,02:00:11,00,10,1, 11.9,1,1, 2.075, 10460.904, 333.691, 52803.583 23/01/14,02:00:11,01,10,1, 11.9,1,1, 2.075, 10460.953, 333.780, 52803.671 23/01/14,02:00:11,02,10,1, 11.9,1,1, 2.075, 10460.919, 333.688, 52803.616 23/01/14,02:00:11,03,10,1, 11.9,1,1, 2.075, 10460.962, 333.724, 52803.506 23/01/14,02:00:11,04,10,1, 11.9,1,1, 2.075, 10460.977, 333.788, 52803.700 23/01/14,02:00:11,05,10,1, 11.9,1,1, 2.075, 10460.935, 333.720, 52803.616 23/01/14,02:00:11,06,10,1, 11.9,1,1, 2.075, 10460.940, 333.701, 52803.609 23/01/14,02:00:11,07,10,1, 11.9,1,1, 2.075, 10460.989, 333.791, 52803.683 23/01/14,02:00:11,08,10,1, 11.9,1,1, 2.075, 10460.924, 333.733, 52803.635 23/01/14,02:00:11,09,10,1, 11.9,1,1, 2.075, 10460.931, 333.706, 52803.638 23/01/14,02:00:11,10,10,1, 11.9,1,1, 2.075, 10460.961, 333.814, 52803.702 23/01/14,02:00:11,11,10,1, 11.9,1,1, 2.075, 10460.938, 333.734, 52803.649 23/01/14,02:00:11,12,10,1, 11.9,1,1, 2.075, 10460.925, 333.730, 52803.642 23/01/14,02:00:11,13,10,1, 11.9,1,1, 2.075, 10460.984, 333.817, 52803.700 23/01/14,02:00:11,14,10,1, 11.9,1,1, 2.075, 10460.956, 333.772, 52803.681 23/01/14,02:00:11,15,10,1, 11.9,1,1, 2.075, 10460.935, 333.724, 52803.618 23/01/14,02:00:11,16,10,1, 11.9,1,1, 2.075, 10460.986, 333.804, 52803.693 23/01/14,02:00:11,17,10,1, 11.9,1,1, 2.075, 10460.958, 333.816, 52803.657 23/01/14,02:00:11,18,10,1, 11.9,1,1, 2.075, 10460.943, 333.721, 52803.638 23/01/14,02:00:11,19,10,1, 11.9,1,1, 2.075, 10460.972, 333.824, 52803.707 23/01/14,02:00:12,00,09,1, 11.8,1,1, 2.075, 10460.970, 333.824, 52803.707 23/01/14,02:00:12,01,09,1, 11.8,1,1, 2.075, 10460.954, 333.728, 52803.617 23/01/14,02:00:12,02,09,1, 11.8,1,1, 2.075, 10460.982, 333.790, 52803.682 23/01/14,02:00:12,03,09,1, 11.8,1,1, 2.075, 10460.963, 333.835, 52803.719 23/01/14,02:00:12,04,09,1, 11.8,1,1, 2.075, 10460.967, 333.735, 52803.632 23/01/14,02:00:12,05,09,1, 11.8,1,1, 2.075, 10460.967, 333.766, 52803.664 23/01/14,02:00:12,06,09,1, 11.8,1,1, 2.075, 10461.009, 333.860, 52803.691 23/01/14,02:00:12,07,09,1, 11.8,1,1, 2.075, 10460.976, 333.798, 52803.654 23/01/14,02:00:12,08,09,1, 11.8,1,1, 2.075, 10460.986, 333.759, 52803.708 23/01/14,02:00:12,09,09,1, 11.8,1,1, 2.075, 10461.015, 333.875, 52803.659 23/01/14,02:00:12,10,09,1, 11.8,1,1, 2.075, 10461.001, 333.818, 52803.662 23/01/14,02:00:12,11,09,1, 11.8,1,1, 2.075, 10461.000, 333.760, 52803.644 23/01/14,02:00:12,12,09,1, 11.8,1,1, 2.075, 10461.029, 333.885, 52803.726 23/01/14,02:00:12,13,09,1, 11.8,1,1, 2.075, 10460.995, 333.851, 52803.706 23/01/14,02:00:12,14,09,1, 11.8,1,1, 2.075, 10460.990, 333.776, 52803.664 23/01/14,02:00:12,15,09,1, 11.8,1,1, 2.075, 10460.994, 333.854, 52803.736 23/01/14,02:00:12,16,09,1, 11.8,1,1, 2.075, 10461.009, 333.878, 52803.740 23/01/14,02:00:12,17,09,1, 11.8,1,1, 2.075, 10461.006, 333.780, 52803.649 23/01/14,02:00:12,18,09,1, 11.8,1,1, 2.075, 10461.002, 333.867, 52803.718 23/01/14,02:00:12,19,09,1, 11.8,1,1, 2.075, 10461.003, 333.899, 52803.742 23/01/14,02:00:13,00,09,1, 11.9,1,1, 2.079, 10460.995, 333.899, 52803.742 23/01/14,02:00:13,01,09,1, 11.9,1,1, 2.079, 10461.031, 333.873, 52803.717 23/01/14,02:00:13,02,09,1, 11.9,1,1, 2.079, 10461.013, 333.941, 52803.775 23/01/14,02:00:13,03,09,1, 11.9,1,1, 2.079, 10461.028, 333.851, 52803.674 23/01/14,02:00:13,04,09,1, 11.9,1,1, 2.079, 10461.026, 333.873, 52803.763 23/01/14,02:00:13,05,09,1, 11.9,1,1, 2.079, 10461.036, 333.932, 52803.779 23/01/14,02:00:13,06,09,1, 11.9,1,1, 2.079, 10461.020, 333.880, 52803.688 23/01/14,02:00:13,07,09,1, 11.9,1,1, 2.079, 10461.026, 333.873, 52803.724 23/01/14,02:00:13,08,09,1, 11.9,1,1, 2.079, 10461.055, 333.980, 52803.938 23/01/14,02:00:13,09,09,1, 11.9,1,1, 2.079, 10461.056, 333.892, 52803.646 23/01/14,02:00:13,10,09,1, 11.9,1,1, 2.079, 10461.037, 333.876, 52803.685 23/01/14,02:00:13,11,09,1, 11.9,1,1, 2.079, 10461.093, 333.956, 52803.753 23/01/14,02:00:13,12,09,1, 11.9,1,1, 2.079, 10461.055, 333.929, 52803.729 23/01/14,02:00:13,13,09,1, 11.9,1,1, 2.079, 10461.035, 333.867, 52803.685 23/01/14,02:00:13,14,09,1, 11.9,1,1, 2.079, 10461.076, 333.982, 52803.778 23/01/14,02:00:13,15,09,1, 11.9,1,1, 2.079, 10461.057, 334.000, 52803.762 23/01/14,02:00:13,16,09,1, 11.9,1,1, 2.079, 10461.069, 333.898, 52803.742 23/01/14,02:00:13,17,09,1, 11.9,1,1, 2.079, 10461.070, 333.994, 52803.817 23/01/14,02:00:13,18,09,1, 11.9,1,1, 2.079, 10461.051, 333.988, 52803.816 23/01/14,02:00:13,19,09,1, 11.9,1,1, 2.079, 10461.050, 333.928, 52803.746 23/01/14,02:00:14,00,09,1, 11.9,1,1, 2.074, 10461.046, 333.928, 52803.746 23/01/14,02:00:14,01,09,1, 11.9,1,1, 2.074, 10461.097, 334.060, 52803.812 23/01/14,02:00:14,02,09,1, 11.9,1,1, 2.074, 10461.024, 333.955, 52803.747 23/01/14,02:00:14,03,09,1, 11.9,1,1, 2.074, 10461.073, 333.994, 52803.762 23/01/14,02:00:14,04,09,1, 11.9,1,1, 2.074, 10461.086, 334.067, 52803.795 23/01/14,02:00:14,05,09,1, 11.9,1,1, 2.074, 10461.069, 333.993, 52803.737 23/01/14,02:00:14,06,09,1, 11.9,1,1, 2.074, 10461.087, 333.983, 52803.744 23/01/14,02:00:14,07,09,1, 11.9,1,1, 2.074, 10461.095, 334.079, 52803.783 23/01/14,02:00:14,08,09,1, 11.9,1,1, 2.074, 10461.083, 334.022, 52803.767 23/01/14,02:00:14,09,09,1, 11.9,1,1, 2.074, 10461.076, 334.012, 52803.731 23/01/14,02:00:14,10,09,1, 11.9,1,1, 2.074, 10461.122, 334.099, 52803.843 23/01/14,02:00:14,11,09,1, 11.9,1,1, 2.074, 10461.093, 334.095, 52803.792 23/01/14,02:00:14,12,09,1, 11.9,1,1, 2.074, 10461.091, 334.006, 52803.753 23/01/14,02:00:14,13,09,1, 11.9,1,1, 2.074, 10461.124, 334.136, 52803.819 23/01/14,02:00:14,14,09,1, 11.9,1,1, 2.074, 10461.085, 334.123, 52803.802 23/01/14,02:00:14,15,09,1, 11.9,1,1, 2.074, 10461.109, 334.041, 52803.785 23/01/14,02:00:14,16,09,1, 11.9,1,1, 2.074, 10461.105, 334.132, 52803.811 23/01/14,02:00:14,17,09,1, 11.9,1,1, 2.074, 10461.150, 334.138, 52803.648 23/01/14,02:00:14,18,09,1, 11.9,1,1, 2.074, 10461.079, 334.066, 52803.779 23/01/14,02:00:14,19,09,1, 11.9,1,1, 2.074, 10461.097, 334.108, 52803.834 23/01/14,02:00:15,00,09,1, 12.0,1,1, 2.079, 10461.096, 334.108, 52803.834 23/01/14,02:00:15,01,09,1, 12.0,1,1, 2.079, 10461.131, 334.086, 52803.783 23/01/14,02:00:15,02,09,1, 12.0,1,1, 2.079, 10461.130, 334.119, 52803.825 23/01/14,02:00:15,03,09,1, 12.0,1,1, 2.079, 10461.174, 334.237, 52803.893 23/01/14,02:00:15,04,09,1, 12.0,1,1, 2.079, 10461.124, 334.105, 52803.843 23/01/14,02:00:15,05,09,1, 12.0,1,1, 2.079, 10461.146, 334.128, 52803.825 23/01/14,02:00:15,06,09,1, 12.0,1,1, 2.079, 10461.185, 334.227, 52803.881 23/01/14,02:00:15,07,09,1, 12.0,1,1, 2.079, 10461.178, 334.161, 52803.857 23/01/14,02:00:15,08,09,1, 12.0,1,1, 2.079, 10461.152, 334.143, 52803.818 23/01/14,02:00:15,09,09,1, 12.0,1,1, 2.079, 10461.156, 334.253, 52803.885 23/01/14,02:00:15,10,09,1, 12.0,1,1, 2.079, 10461.159, 334.201, 52803.796 23/01/14,02:00:15,11,09,1, 12.0,1,1, 2.079, 10461.147, 334.135, 52803.818 23/01/14,02:00:15,12,09,1, 12.0,1,1, 2.079, 10461.159, 334.247, 52803.869 23/01/14,02:00:15,13,09,1, 12.0,1,1, 2.079, 10461.167, 334.253, 52803.883 23/01/14,02:00:15,14,09,1, 12.0,1,1, 2.079, 10461.151, 334.148, 52803.815 23/01/14,02:00:15,15,09,1, 12.0,1,1, 2.079, 10461.178, 334.242, 52803.934 23/01/14,02:00:15,16,09,1, 12.0,1,1, 2.079, 10461.208, 334.250, 52803.920 23/01/14,02:00:15,17,09,1, 12.0,1,1, 2.079, 10461.132, 334.173, 52803.893 23/01/14,02:00:15,18,09,1, 12.0,1,1, 2.079, 10461.201, 334.217, 52803.922 23/01/14,02:00:15,19,09,1, 12.0,1,1, 2.079, 10461.204, 334.295, 52803.933 23/01/14,02:00:16,00,08,1, 11.9,1,1, 2.079, 10461.204, 334.295, 52803.933 23/01/14,02:00:16,01,08,1, 11.9,1,1, 2.079, 10461.206, 334.254, 52803.902 23/01/14,02:00:16,02,08,1, 11.9,1,1, 2.079, 10461.227, 334.326, 52803.945 23/01/14,02:00:16,03,08,1, 11.9,1,1, 2.079, 10461.183, 334.246, 52803.888 23/01/14,02:00:16,04,08,1, 11.9,1,1, 2.079, 10461.220, 334.252, 52803.900 23/01/14,02:00:16,05,08,1, 11.9,1,1, 2.079, 10461.238, 334.338, 52803.920 23/01/14,02:00:16,06,08,1, 11.9,1,1, 2.079, 10461.191, 334.262, 52803.876 23/01/14,02:00:16,07,08,1, 11.9,1,1, 2.079, 10461.192, 334.224, 52803.846 23/01/14,02:00:16,08,08,1, 11.9,1,1, 2.079, 10461.234, 334.352, 52803.931 23/01/14,02:00:16,09,08,1, 11.9,1,1, 2.079, 10461.206, 334.316, 52803.898 23/01/14,02:00:16,10,08,1, 11.9,1,1, 2.079, 10461.211, 334.269, 52803.843 23/01/14,02:00:16,11,08,1, 11.9,1,1, 2.079, 10461.247, 334.382, 52803.975 23/01/14,02:00:16,12,08,1, 11.9,1,1, 2.079, 10461.217, 334.383, 52803.891 23/01/14,02:00:16,13,08,1, 11.9,1,1, 2.079, 10461.194, 334.293, 52803.840 23/01/14,02:00:16,14,08,1, 11.9,1,1, 2.079, 10461.276, 334.413, 52803.927 23/01/14,02:00:16,15,08,1, 11.9,1,1, 2.079, 10461.240, 334.383, 52803.918 23/01/14,02:00:16,16,08,1, 11.9,1,1, 2.079, 10461.197, 334.318, 52803.879 23/01/14,02:00:16,17,08,1, 11.9,1,1, 2.079, 10461.264, 334.398, 52803.924 23/01/14,02:00:16,18,08,1, 11.9,1,1, 2.079, 10461.247, 334.433, 52803.958 23/01/14,02:00:16,19,08,1, 11.9,1,1, 2.079, 10461.231, 334.329, 52803.858 23/01/14,02:00:17,00,09,1, 11.9,1,1, 2.078, 10461.229, 334.329, 52803.858 23/01/14,02:00:17,01,09,1, 11.9,1,1, 2.078, 10461.260, 334.464, 52803.987 23/01/14,02:00:17,02,09,1, 11.9,1,1, 2.078, 10461.230, 334.371, 52803.869 23/01/14,02:00:17,03,09,1, 11.9,1,1, 2.078, 10461.264, 334.421, 52804.072 23/01/14,02:00:17,04,09,1, 11.9,1,1, 2.078, 10461.298, 334.496, 52803.921 23/01/14,02:00:17,05,09,1, 11.9,1,1, 2.078, 10461.255, 334.406, 52803.831 23/01/14,02:00:17,06,09,1, 11.9,1,1, 2.078, 10461.265, 334.392, 52803.843 23/01/14,02:00:17,07,09,1, 11.9,1,1, 2.078, 10461.293, 334.534, 52803.973 23/01/14,02:00:17,08,09,1, 11.9,1,1, 2.078, 10461.276, 334.472, 52803.936 23/01/14,02:00:17,09,09,1, 11.9,1,1, 2.078, 10461.291, 334.428, 52803.913 23/01/14,02:00:17,10,09,1, 11.9,1,1, 2.078, 10461.312, 334.540, 52804.011 23/01/14,02:00:17,11,09,1, 11.9,1,1, 2.078, 10461.274, 334.509, 52803.960 23/01/14,02:00:17,12,09,1, 11.9,1,1, 2.078, 10461.278, 334.427, 52803.931 23/01/14,02:00:17,13,09,1, 11.9,1,1, 2.078, 10461.326, 334.548, 52804.019 23/01/14,02:00:17,14,09,1, 11.9,1,1, 2.078, 10461.299, 334.537, 52803.963 23/01/14,02:00:17,15,09,1, 11.9,1,1, 2.078, 10461.296, 334.476, 52803.921 23/01/14,02:00:17,16,09,1, 11.9,1,1, 2.078, 10461.312, 334.591, 52803.997 23/01/14,02:00:17,17,09,1, 11.9,1,1, 2.078, 10461.296, 334.604, 52804.008 23/01/14,02:00:17,18,09,1, 11.9,1,1, 2.078, 10461.272, 334.472, 52803.929 23/01/14,02:00:17,19,09,1, 11.9,1,1, 2.078, 10461.314, 334.573, 52803.967 23/01/14,02:00:18,00,09,1, 11.9,1,1, 2.075, 10461.313, 334.573, 52803.967 23/01/14,02:00:18,01,09,1, 11.9,1,1, 2.075, 10461.306, 334.511, 52803.955 23/01/14,02:00:18,02,09,1, 11.9,1,1, 2.075, 10461.332, 334.598, 52804.033 23/01/14,02:00:18,03,09,1, 11.9,1,1, 2.075, 10461.356, 334.659, 52804.102 23/01/14,02:00:18,04,09,1, 11.9,1,1, 2.075, 10461.317, 334.557, 52803.988 23/01/14,02:00:18,05,09,1, 11.9,1,1, 2.075, 10461.351, 334.592, 52803.981 23/01/14,02:00:18,06,09,1, 11.9,1,1, 2.075, 10461.363, 334.671, 52804.073 23/01/14,02:00:18,07,09,1, 11.9,1,1, 2.075, 10461.315, 334.583, 52803.996 23/01/14,02:00:18,08,09,1, 11.9,1,1, 2.075, 10461.355, 334.621, 52804.025 23/01/14,02:00:18,09,09,1, 11.9,1,1, 2.075, 10461.374, 334.687, 52804.060 23/01/14,02:00:18,10,09,1, 11.9,1,1, 2.075, 10461.350, 334.618, 52804.006 23/01/14,02:00:18,11,09,1, 11.9,1,1, 2.075, 10461.356, 334.602, 52804.055 23/01/14,02:00:18,12,09,1, 11.9,1,1, 2.075, 10461.394, 334.713, 52804.087 23/01/14,02:00:18,13,09,1, 11.9,1,1, 2.075, 10461.317, 334.635, 52804.016 23/01/14,02:00:18,14,09,1, 11.9,1,1, 2.075, 10461.373, 334.630, 52804.029 23/01/14,02:00:18,15,09,1, 11.9,1,1, 2.075, 10461.370, 334.735, 52804.120 23/01/14,02:00:18,16,09,1, 11.9,1,1, 2.075, 10461.363, 334.691, 52804.019 23/01/14,02:00:18,17,09,1, 11.9,1,1, 2.075, 10461.377, 334.648, 52804.045 23/01/14,02:00:18,18,09,1, 11.9,1,1, 2.075, 10461.371, 334.742, 52804.106 23/01/14,02:00:18,19,09,1, 11.9,1,1, 2.075, 10461.372, 334.722, 52804.092 23/01/14,02:00:19,00,09,1, 11.8,1,1, 2.075, 10461.371, 334.722, 52804.092 23/01/14,02:00:19,01,09,1, 11.8,1,1, 2.075, 10461.394, 334.774, 52804.247 23/01/14,02:00:19,02,09,1, 11.8,1,1, 2.075, 10461.356, 334.764, 52804.101 23/01/14,02:00:19,03,09,1, 11.8,1,1, 2.075, 10461.386, 334.703, 52804.072 23/01/14,02:00:19,04,09,1, 11.8,1,1, 2.075, 10461.408, 334.798, 52804.141 23/01/14,02:00:19,05,09,1, 11.8,1,1, 2.075, 10461.402, 334.801, 52804.108 23/01/14,02:00:19,06,09,1, 11.8,1,1, 2.075, 10461.376, 334.716, 52804.033 23/01/14,02:00:19,07,09,1, 11.8,1,1, 2.075, 10461.405, 334.806, 52804.103 23/01/14,02:00:19,08,09,1, 11.8,1,1, 2.075, 10461.407, 334.826, 52804.126 23/01/14,02:00:19,09,09,1, 11.8,1,1, 2.075, 10461.379, 334.734, 52804.059 23/01/14,02:00:19,10,09,1, 11.8,1,1, 2.075, 10461.431, 334.823, 52804.129 23/01/14,02:00:19,11,09,1, 11.8,1,1, 2.075, 10461.415, 334.868, 52804.136 23/01/14,02:00:19,12,09,1, 11.8,1,1, 2.075, 10461.398, 334.759, 52804.086 23/01/14,02:00:19,13,09,1, 11.8,1,1, 2.075, 10461.405, 334.813, 52804.102 23/01/14,02:00:19,14,09,1, 11.8,1,1, 2.075, 10461.417, 334.900, 52804.128 23/01/14,02:00:19,15,09,1, 11.8,1,1, 2.075, 10461.386, 334.790, 52804.071 23/01/14,02:00:19,16,09,1, 11.8,1,1, 2.075, 10461.416, 334.846, 52804.090 23/01/14,02:00:19,17,09,1, 11.8,1,1, 2.075, 10461.431, 334.932, 52804.169 23/01/14,02:00:19,18,09,1, 11.8,1,1, 2.075, 10461.397, 334.831, 52804.112 23/01/14,02:00:19,19,09,1, 11.8,1,1, 2.075, 10461.429, 334.857, 52804.121 23/01/14,02:00:20,00,10,1, 11.9,1,1, 2.075, 10461.421, 334.857, 52804.121 23/01/14,02:00:20,01,10,1, 11.9,1,1, 2.075, 10461.413, 334.854, 52804.114 23/01/14,02:00:20,02,10,1, 11.9,1,1, 2.075, 10461.402, 334.820, 52804.149 23/01/14,02:00:20,03,10,1, 11.9,1,1, 2.075, 10461.444, 334.946, 52804.190 23/01/14,02:00:20,04,10,1, 11.9,1,1, 2.075, 10461.411, 334.886, 52804.096 23/01/14,02:00:20,05,10,1, 11.9,1,1, 2.075, 10461.426, 334.865, 52804.094 23/01/14,02:00:20,06,10,1, 11.9,1,1, 2.075, 10461.415, 334.951, 52804.183 23/01/14,02:00:20,07,10,1, 11.9,1,1, 2.075, 10461.428, 334.945, 52804.105 23/01/14,02:00:20,08,10,1, 11.9,1,1, 2.075, 10461.402, 334.867, 52804.087 23/01/14,02:00:20,09,10,1, 11.9,1,1, 2.075, 10461.420, 334.996, 52804.161 23/01/14,02:00:20,10,10,1, 11.9,1,1, 2.075, 10461.398, 334.957, 52804.162 23/01/14,02:00:20,11,10,1, 11.9,1,1, 2.075, 10461.376, 334.900, 52804.121 23/01/14,02:00:20,12,10,1, 11.9,1,1, 2.075, 10461.422, 334.971, 52804.161 23/01/14,02:00:20,13,10,1, 11.9,1,1, 2.075, 10461.412, 334.983, 52804.152 23/01/14,02:00:20,14,10,1, 11.9,1,1, 2.075, 10461.392, 334.923, 52804.103 23/01/14,02:00:20,15,10,1, 11.9,1,1, 2.075, 10461.418, 335.011, 52804.182 23/01/14,02:00:20,16,10,1, 11.9,1,1, 2.075, 10461.419, 335.012, 52804.140 23/01/14,02:00:20,17,10,1, 11.9,1,1, 2.075, 10461.400, 334.923, 52804.117 23/01/14,02:00:20,18,10,1, 11.9,1,1, 2.075, 10461.428, 335.003, 52804.187 23/01/14,02:00:20,19,10,1, 11.9,1,1, 2.075, 10461.401, 335.059, 52804.158 23/01/14,02:00:21,00,08,1, 11.9,1,1, 2.076, 10461.396, 335.059, 52804.158 23/01/14,02:00:21,01,08,1, 11.9,1,1, 2.076, 10461.408, 334.979, 52804.158 23/01/14,02:00:21,02,08,1, 11.9,1,1, 2.076, 10461.432, 335.063, 52804.170 23/01/14,02:00:21,03,08,1, 11.9,1,1, 2.076, 10461.405, 334.965, 52804.130 23/01/14,02:00:21,04,08,1, 11.9,1,1, 2.076, 10461.414, 335.014, 52804.155 23/01/14,02:00:21,05,08,1, 11.9,1,1, 2.076, 10461.464, 335.082, 52804.196 23/01/14,02:00:21,06,08,1, 11.9,1,1, 2.076, 10461.428, 335.003, 52804.130 23/01/14,02:00:21,07,08,1, 11.9,1,1, 2.076, 10461.463, 334.991, 52804.107 23/01/14,02:00:21,08,08,1, 11.9,1,1, 2.076, 10461.469, 335.090, 52804.225 23/01/14,02:00:21,09,08,1, 11.9,1,1, 2.076, 10461.439, 334.992, 52804.130 23/01/14,02:00:21,10,08,1, 11.9,1,1, 2.076, 10461.431, 334.983, 52804.141 23/01/14,02:00:21,11,08,1, 11.9,1,1, 2.076, 10461.445, 335.073, 52804.238 23/01/14,02:00:21,12,08,1, 11.9,1,1, 2.076, 10461.432, 335.028, 52804.152 23/01/14,02:00:21,13,08,1, 11.9,1,1, 2.076, 10461.412, 334.985, 52804.119 23/01/14,02:00:21,14,08,1, 11.9,1,1, 2.076, 10461.469, 335.062, 52804.198 23/01/14,02:00:21,15,08,1, 11.9,1,1, 2.076, 10461.414, 335.044, 52804.152 23/01/14,02:00:21,16,08,1, 11.9,1,1, 2.076, 10461.432, 334.959, 52804.096 23/01/14,02:00:21,17,08,1, 11.9,1,1, 2.076, 10461.447, 335.059, 52804.177 23/01/14,02:00:21,18,08,1, 11.9,1,1, 2.076, 10461.452, 335.075, 52804.198 23/01/14,02:00:21,19,08,1, 11.9,1,1, 2.076, 10461.408, 335.015, 52804.131 23/01/14,02:00:22,00,09,1, 11.9,1,1, 2.079, 10461.404, 335.015, 52804.131 23/01/14,02:00:22,01,09,1, 11.9,1,1, 2.079, 10461.439, 335.101, 52804.158 23/01/14,02:00:22,02,09,1, 11.9,1,1, 2.079, 10461.422, 334.996, 52804.182 23/01/14,02:00:22,03,09,1, 11.9,1,1, 2.079, 10461.451, 335.061, 52804.201 23/01/14,02:00:22,04,09,1, 11.9,1,1, 2.079, 10461.440, 335.100, 52804.212 23/01/14,02:00:22,05,09,1, 11.9,1,1, 2.079, 10461.402, 334.998, 52804.165 23/01/14,02:00:22,06,09,1, 11.9,1,1, 2.079, 10461.433, 335.074, 52804.208 23/01/14,02:00:22,07,09,1, 11.9,1,1, 2.079, 10461.452, 335.124, 52804.214 23/01/14,02:00:22,08,09,1, 11.9,1,1, 2.079, 10461.434, 335.038, 52804.138 23/01/14,02:00:22,09,09,1, 11.9,1,1, 2.079, 10461.426, 335.021, 52804.155 23/01/14,02:00:22,10,09,1, 11.9,1,1, 2.079, 10461.416, 335.108, 52804.198 23/01/14,02:00:22,11,09,1, 11.9,1,1, 2.079, 10461.419, 335.017, 52804.151 23/01/14,02:00:22,12,09,1, 11.9,1,1, 2.079, 10461.426, 335.033, 52804.179 23/01/14,02:00:22,13,09,1, 11.9,1,1, 2.079, 10461.432, 335.107, 52804.208 23/01/14,02:00:22,14,09,1, 11.9,1,1, 2.079, 10461.421, 335.027, 52804.120 23/01/14,02:00:22,15,09,1, 11.9,1,1, 2.079, 10461.443, 335.044, 52804.205 23/01/14,02:00:22,16,09,1, 11.9,1,1, 2.079, 10461.443, 335.106, 52804.253 23/01/14,02:00:22,17,09,1, 11.9,1,1, 2.079, 10461.431, 335.025, 52804.151 23/01/14,02:00:22,18,09,1, 11.9,1,1, 2.079, 10461.414, 334.999, 52804.164 23/01/14,02:00:22,19,09,1, 11.9,1,1, 2.079, 10461.468, 335.107, 52804.242 23/01/14,02:00:23,00,09,1, 11.8,1,1, 2.077, 10461.463, 335.107, 52804.242 23/01/14,02:00:23,01,09,1, 11.8,1,1, 2.077, 10461.409, 334.998, 52804.169 23/01/14,02:00:23,02,09,1, 11.8,1,1, 2.077, 10461.441, 335.090, 52804.225 23/01/14,02:00:23,03,09,1, 11.8,1,1, 2.077, 10461.426, 335.082, 52804.180 23/01/14,02:00:23,04,09,1, 11.8,1,1, 2.077, 10461.417, 334.993, 52804.148 23/01/14,02:00:23,05,09,1, 11.8,1,1, 2.077, 10461.429, 335.082, 52804.216 23/01/14,02:00:23,06,09,1, 11.8,1,1, 2.077, 10461.390, 335.094, 52804.308 23/01/14,02:00:23,07,09,1, 11.8,1,1, 2.077, 10461.392, 334.952, 52804.156 23/01/14,02:00:23,08,09,1, 11.8,1,1, 2.077, 10461.434, 335.092, 52804.250 23/01/14,02:00:23,09,09,1, 11.8,1,1, 2.077, 10461.421, 335.083, 52804.213 23/01/14,02:00:23,10,09,1, 11.8,1,1, 2.077, 10461.395, 334.972, 52804.170 23/01/14,02:00:23,11,09,1, 11.8,1,1, 2.077, 10461.433, 335.053, 52804.236 23/01/14,02:00:23,12,09,1, 11.8,1,1, 2.077, 10461.436, 335.090, 52804.201 23/01/14,02:00:23,13,09,1, 11.8,1,1, 2.077, 10461.413, 335.006, 52804.159 23/01/14,02:00:23,14,09,1, 11.8,1,1, 2.077, 10461.419, 335.034, 52804.256 23/01/14,02:00:23,15,09,1, 11.8,1,1, 2.077, 10461.409, 335.097, 52804.237 23/01/14,02:00:23,16,09,1, 11.8,1,1, 2.077, 10461.405, 334.994, 52804.142 23/01/14,02:00:23,17,09,1, 11.8,1,1, 2.077, 10461.423, 335.060, 52804.210 23/01/14,02:00:23,18,09,1, 11.8,1,1, 2.077, 10461.408, 335.099, 52804.205 23/01/14,02:00:23,19,09,1, 11.8,1,1, 2.077, 10461.394, 335.016, 52804.167 23/01/14,02:00:24,00,10,1, 11.9,1,1, 2.075, 10461.388, 335.016, 52804.167 23/01/14,02:00:24,01,10,1, 11.9,1,1, 2.075, 10461.429, 335.085, 52804.230 23/01/14,02:00:24,02,10,1, 11.9,1,1, 2.075, 10461.379, 335.029, 52804.193 23/01/14,02:00:24,03,10,1, 11.9,1,1, 2.075, 10461.386, 335.007, 52804.176 23/01/14,02:00:24,04,10,1, 11.9,1,1, 2.075, 10461.417, 335.119, 52804.259 23/01/14,02:00:24,05,10,1, 11.9,1,1, 2.075, 10461.389, 335.026, 52804.166 23/01/14,02:00:24,06,10,1, 11.9,1,1, 2.075, 10461.427, 335.003, 52804.192 23/01/14,02:00:24,07,10,1, 11.9,1,1, 2.075, 10461.399, 335.115, 52804.238 23/01/14,02:00:24,08,10,1, 11.9,1,1, 2.075, 10461.391, 335.023, 52804.199 23/01/14,02:00:24,09,10,1, 11.9,1,1, 2.075, 10461.384, 334.968, 52804.150 23/01/14,02:00:24,10,10,1, 11.9,1,1, 2.075, 10461.439, 335.100, 52804.250 23/01/14,02:00:24,11,10,1, 11.9,1,1, 2.075, 10461.409, 335.038, 52804.159 23/01/14,02:00:24,12,10,1, 11.9,1,1, 2.075, 10461.393, 334.999, 52804.157 23/01/14,02:00:24,13,10,1, 11.9,1,1, 2.075, 10461.430, 335.089, 52804.249 23/01/14,02:00:24,14,10,1, 11.9,1,1, 2.075, 10461.411, 335.041, 52804.186 23/01/14,02:00:24,15,10,1, 11.9,1,1, 2.075, 10461.396, 334.961, 52804.157 23/01/14,02:00:24,16,10,1, 11.9,1,1, 2.075, 10461.419, 335.054, 52804.198 23/01/14,02:00:24,17,10,1, 11.9,1,1, 2.075, 10461.397, 335.061, 52804.187 23/01/14,02:00:24,18,10,1, 11.9,1,1, 2.075, 10461.385, 334.965, 52804.171 23/01/14,02:00:24,19,10,1, 11.9,1,1, 2.075, 10461.396, 335.048, 52804.230 23/01/14,02:00:25,00,09,1, 11.8,1,1, 2.077, 10461.396, 335.048, 52804.230 23/01/14,02:00:25,01,09,1, 11.8,1,1, 2.077, 10461.382, 334.960, 52804.171 23/01/14,02:00:25,02,09,1, 11.8,1,1, 2.077, 10461.403, 335.014, 52804.209 23/01/14,02:00:25,03,09,1, 11.8,1,1, 2.077, 10461.386, 335.074, 52804.218 23/01/14,02:00:25,04,09,1, 11.8,1,1, 2.077, 10461.370, 334.923, 52804.171 23/01/14,02:00:25,05,09,1, 11.8,1,1, 2.077, 10461.398, 334.976, 52804.184 23/01/14,02:00:25,06,09,1, 11.8,1,1, 2.077, 10461.428, 335.079, 52804.217 23/01/14,02:00:25,07,09,1, 11.8,1,1, 2.077, 10461.393, 334.945, 52804.152 23/01/14,02:00:25,08,09,1, 11.8,1,1, 2.077, 10461.401, 334.954, 52804.230 23/01/14,02:00:25,09,09,1, 11.8,1,1, 2.077, 10461.403, 335.037, 52804.223 23/01/14,02:00:25,10,09,1, 11.8,1,1, 2.077, 10461.387, 334.940, 52804.198 23/01/14,02:00:25,11,09,1, 11.8,1,1, 2.077, 10461.391, 334.950, 52804.204 23/01/14,02:00:25,12,09,1, 11.8,1,1, 2.077, 10461.405, 335.030, 52804.222 23/01/14,02:00:25,13,09,1, 11.8,1,1, 2.077, 10461.368, 334.941, 52804.119 23/01/14,02:00:25,14,09,1, 11.8,1,1, 2.077, 10461.359, 334.929, 52803.980 23/01/14,02:00:25,15,09,1, 11.8,1,1, 2.077, 10461.406, 335.022, 52804.319 23/01/14,02:00:25,16,09,1, 11.8,1,1, 2.077, 10461.378, 334.964, 52804.214 23/01/14,02:00:25,17,09,1, 11.8,1,1, 2.077, 10461.369, 334.942, 52804.400 23/01/14,02:00:25,18,09,1, 11.8,1,1, 2.077, 10461.439, 335.033, 52804.224 23/01/14,02:00:25,19,09,1, 11.8,1,1, 2.077, 10461.381, 334.971, 52804.103 23/01/14,02:00:26,00,09,1, 11.9,1,1, 2.076, 10461.379, 334.971, 52804.103 23/01/14,02:00:26,01,09,1, 11.9,1,1, 2.076, 10461.403, 335.034, 52804.251 23/01/14,02:00:26,02,09,1, 11.9,1,1, 2.076, 10461.366, 334.976, 52804.173 23/01/14,02:00:26,03,09,1, 11.9,1,1, 2.076, 10461.369, 334.931, 52804.122 23/01/14,02:00:26,04,09,1, 11.9,1,1, 2.076, 10461.422, 335.028, 52804.197 23/01/14,02:00:26,05,09,1, 11.9,1,1, 2.076, 10461.377, 334.992, 52804.219 23/01/14,02:00:26,06,09,1, 11.9,1,1, 2.076, 10461.388, 334.902, 52804.162 23/01/14,02:00:26,07,09,1, 11.9,1,1, 2.076, 10461.403, 335.016, 52804.272 23/01/14,02:00:26,08,09,1, 11.9,1,1, 2.076, 10461.375, 335.012, 52804.205 23/01/14,02:00:26,09,09,1, 11.9,1,1, 2.076, 10461.375, 334.920, 52804.138 23/01/14,02:00:26,10,09,1, 11.9,1,1, 2.076, 10461.390, 334.986, 52804.232 23/01/14,02:00:26,11,09,1, 11.9,1,1, 2.076, 10461.376, 334.994, 52804.220 23/01/14,02:00:26,12,09,1, 11.9,1,1, 2.076, 10461.370, 334.920, 52804.103 23/01/14,02:00:26,13,09,1, 11.9,1,1, 2.076, 10461.364, 335.011, 52804.249 23/01/14,02:00:26,14,09,1, 11.9,1,1, 2.076, 10461.370, 335.027, 52804.282 23/01/14,02:00:26,15,09,1, 11.9,1,1, 2.076, 10461.344, 334.927, 52804.203 23/01/14,02:00:26,16,09,1, 11.9,1,1, 2.076, 10461.372, 335.002, 52804.255 23/01/14,02:00:26,17,09,1, 11.9,1,1, 2.076, 10461.356, 335.013, 52804.243 23/01/14,02:00:26,18,09,1, 11.9,1,1, 2.076, 10461.334, 334.925, 52804.180 23/01/14,02:00:26,19,09,1, 11.9,1,1, 2.076, 10461.355, 334.951, 52804.231 23/01/14,02:00:27,00,09,1, 11.9,1,1, 2.072, 10461.354, 334.951, 52804.231 23/01/14,02:00:27,01,09,1, 11.9,1,1, 2.072, 10461.333, 334.934, 52804.195 23/01/14,02:00:27,02,09,1, 11.9,1,1, 2.072, 10461.363, 334.944, 52804.252 23/01/14,02:00:27,03,09,1, 11.9,1,1, 2.072, 10461.342, 335.015, 52804.259 23/01/14,02:00:27,04,09,1, 11.9,1,1, 2.072, 10461.324, 334.917, 52804.242 23/01/14,02:00:27,05,09,1, 11.9,1,1, 2.072, 10461.332, 334.901, 52804.201 23/01/14,02:00:27,06,09,1, 11.9,1,1, 2.072, 10461.380, 335.026, 52804.256 23/01/14,02:00:27,07,09,1, 11.9,1,1, 2.072, 10461.321, 334.918, 52804.185 23/01/14,02:00:27,08,09,1, 11.9,1,1, 2.072, 10461.348, 334.925, 52804.221 23/01/14,02:00:27,09,09,1, 11.9,1,1, 2.072, 10461.362, 335.026, 52804.282 23/01/14,02:00:27,10,09,1, 11.9,1,1, 2.072, 10461.343, 334.941, 52804.208 23/01/14,02:00:27,11,09,1, 11.9,1,1, 2.072, 10461.346, 334.921, 52804.237 23/01/14,02:00:27,12,09,1, 11.9,1,1, 2.072, 10461.363, 335.009, 52804.300 23/01/14,02:00:27,13,09,1, 11.9,1,1, 2.072, 10461.338, 334.940, 52804.207 23/01/14,02:00:27,14,09,1, 11.9,1,1, 2.072, 10461.340, 334.907, 52804.248 23/01/14,02:00:27,15,09,1, 11.9,1,1, 2.072, 10461.354, 334.984, 52804.277 23/01/14,02:00:27,16,09,1, 11.9,1,1, 2.072, 10461.342, 334.956, 52804.238 23/01/14,02:00:27,17,09,1, 11.9,1,1, 2.072, 10461.332, 334.890, 52804.200 23/01/14,02:00:27,18,09,1, 11.9,1,1, 2.072, 10461.354, 335.006, 52804.291 23/01/14,02:00:27,19,09,1, 11.9,1,1, 2.072, 10461.325, 334.977, 52804.240 23/01/14,02:00:28,00,10,1, 11.9,1,1, 2.076, 10461.321, 334.977, 52804.240 23/01/14,02:00:28,01,10,1, 11.9,1,1, 2.076, 10461.328, 334.993, 52804.280 23/01/14,02:00:28,02,10,1, 11.9,1,1, 2.076, 10461.338, 334.976, 52804.260 23/01/14,02:00:28,03,10,1, 11.9,1,1, 2.076, 10461.315, 334.912, 52804.215 23/01/14,02:00:28,04,10,1, 11.9,1,1, 2.076, 10461.338, 334.966, 52804.264 23/01/14,02:00:28,05,10,1, 11.9,1,1, 2.076, 10461.318, 335.000, 52804.291 23/01/14,02:00:28,06,10,1, 11.9,1,1, 2.076, 10461.298, 334.911, 52804.202 23/01/14,02:00:28,07,10,1, 11.9,1,1, 2.076, 10461.306, 334.962, 52804.247 23/01/14,02:00:28,08,10,1, 11.9,1,1, 2.076, 10461.306, 335.030, 52804.274 23/01/14,02:00:28,09,10,1, 11.9,1,1, 2.076, 10461.310, 334.935, 52804.273 23/01/14,02:00:28,10,10,1, 11.9,1,1, 2.076, 10461.309, 334.970, 52804.305 23/01/14,02:00:28,11,10,1, 11.9,1,1, 2.076, 10461.326, 334.988, 52804.328 23/01/14,02:00:28,12,10,1, 11.9,1,1, 2.076, 10461.292, 334.931, 52804.261 23/01/14,02:00:28,13,10,1, 11.9,1,1, 2.076, 10461.317, 334.954, 52804.269 23/01/14,02:00:28,14,10,1, 11.9,1,1, 2.076, 10461.305, 335.047, 52804.323 23/01/14,02:00:28,15,10,1, 11.9,1,1, 2.076, 10461.276, 334.920, 52804.187 23/01/14,02:00:28,16,10,1, 11.9,1,1, 2.076, 10461.309, 334.922, 52804.236 23/01/14,02:00:28,17,10,1, 11.9,1,1, 2.076, 10461.302, 335.036, 52804.305 23/01/14,02:00:28,18,10,1, 11.9,1,1, 2.076, 10461.296, 334.971, 52804.259 23/01/14,02:00:28,19,10,1, 11.9,1,1, 2.076, 10461.294, 334.977, 52804.274 23/01/14,02:00:29,00,10,1, 11.9,1,1, 2.078, 10461.287, 334.977, 52804.274 23/01/14,02:00:29,01,10,1, 11.9,1,1, 2.078, 10461.260, 334.969, 52804.232 23/01/14,02:00:29,02,10,1, 11.9,1,1, 2.078, 10461.278, 334.940, 52804.247 23/01/14,02:00:29,03,10,1, 11.9,1,1, 2.078, 10461.332, 335.070, 52804.366 23/01/14,02:00:29,04,10,1, 11.9,1,1, 2.078, 10461.286, 335.028, 52804.311 23/01/14,02:00:29,05,10,1, 11.9,1,1, 2.078, 10461.282, 334.933, 52804.224 23/01/14,02:00:29,06,10,1, 11.9,1,1, 2.078, 10461.298, 335.049, 52804.321 23/01/14,02:00:29,07,10,1, 11.9,1,1, 2.078, 10461.289, 335.017, 52804.277 23/01/14,02:00:29,08,10,1, 11.9,1,1, 2.078, 10461.276, 334.959, 52804.249 23/01/14,02:00:29,09,10,1, 11.9,1,1, 2.078, 10461.280, 335.054, 52804.332 23/01/14,02:00:29,10,10,1, 11.9,1,1, 2.078, 10461.270, 335.039, 52804.296 23/01/14,02:00:29,11,10,1, 11.9,1,1, 2.078, 10461.252, 334.938, 52804.227 23/01/14,02:00:29,12,10,1, 11.9,1,1, 2.078, 10461.282, 335.025, 52804.316 23/01/14,02:00:29,13,10,1, 11.9,1,1, 2.078, 10461.273, 335.052, 52804.316 23/01/14,02:00:29,14,10,1, 11.9,1,1, 2.078, 10461.227, 334.965, 52804.239 23/01/14,02:00:29,15,10,1, 11.9,1,1, 2.078, 10461.307, 335.028, 52804.317 23/01/14,02:00:29,16,10,1, 11.9,1,1, 2.078, 10461.301, 335.090, 52804.357 23/01/14,02:00:29,17,10,1, 11.9,1,1, 2.078, 10461.256, 334.982, 52804.237 23/01/14,02:00:29,18,10,1, 11.9,1,1, 2.078, 10461.293, 335.004, 52804.328 23/01/14,02:00:29,19,10,1, 11.9,1,1, 2.078, 10461.307, 335.099, 52804.385 23/01/14,02:00:30,00,10,1, 11.9,1,1, 2.078, 10461.304, 335.099, 52804.385 23/01/14,02:00:30,01,10,1, 11.9,1,1, 2.078, 10461.304, 334.995, 52804.275 23/01/14,02:00:30,02,10,1, 11.9,1,1, 2.078, 10461.314, 335.117, 52804.330 23/01/14,02:00:30,03,10,1, 11.9,1,1, 2.078, 10461.290, 335.015, 52804.276 23/01/14,02:00:30,04,10,1, 11.9,1,1, 2.078, 10461.268, 334.994, 52804.301 23/01/14,02:00:30,05,10,1, 11.9,1,1, 2.078, 10461.288, 335.100, 52804.369 23/01/14,02:00:30,06,10,1, 11.9,1,1, 2.078, 10461.251, 335.028, 52804.303 23/01/14,02:00:30,07,10,1, 11.9,1,1, 2.078, 10461.251, 334.981, 52804.275 23/01/14,02:00:30,08,10,1, 11.9,1,1, 2.078, 10461.289, 335.080, 52804.329 23/01/14,02:00:30,09,10,1, 11.9,1,1, 2.078, 10461.263, 335.043, 52804.292 23/01/14,02:00:30,10,10,1, 11.9,1,1, 2.078, 10461.255, 334.980, 52804.291 23/01/14,02:00:30,11,10,1, 11.9,1,1, 2.078, 10461.289, 335.098, 52804.400 23/01/14,02:00:30,12,10,1, 11.9,1,1, 2.078, 10461.257, 335.052, 52804.352 23/01/14,02:00:30,13,10,1, 11.9,1,1, 2.078, 10461.255, 335.011, 52804.329 23/01/14,02:00:30,14,10,1, 11.9,1,1, 2.078, 10461.278, 335.091, 52804.384 23/01/14,02:00:30,15,10,1, 11.9,1,1, 2.078, 10461.262, 335.084, 52804.389 23/01/14,02:00:30,16,10,1, 11.9,1,1, 2.078, 10461.268, 334.996, 52804.315 23/01/14,02:00:30,17,10,1, 11.9,1,1, 2.078, 10461.274, 335.108, 52804.369 23/01/14,02:00:30,18,10,1, 11.9,1,1, 2.078, 10461.252, 335.096, 52804.403 23/01/14,02:00:30,19,10,1, 11.9,1,1, 2.078, 10461.233, 335.034, 52804.358 23/01/14,02:00:31,00,09,1, 11.9,1,1, 2.077, 10461.229, 335.034, 52804.358 23/01/14,02:00:31,01,09,1, 11.9,1,1, 2.077, 10461.269, 335.129, 52804.375 23/01/14,02:00:31,02,09,1, 11.9,1,1, 2.077, 10461.241, 335.010, 52804.298 23/01/14,02:00:31,03,09,1, 11.9,1,1, 2.077, 10461.259, 335.076, 52804.352 23/01/14,02:00:31,04,09,1, 11.9,1,1, 2.077, 10461.282, 335.115, 52804.427 23/01/14,02:00:31,05,09,1, 11.9,1,1, 2.077, 10461.237, 335.018, 52804.299 23/01/14,02:00:31,06,09,1, 11.9,1,1, 2.077, 10461.286, 335.064, 52804.415 23/01/14,02:00:31,07,09,1, 11.9,1,1, 2.077, 10461.309, 335.125, 52804.451 23/01/14,02:00:31,08,09,1, 11.9,1,1, 2.077, 10461.231, 335.037, 52804.392 23/01/14,02:00:31,09,09,1, 11.9,1,1, 2.077, 10461.262, 335.034, 52804.426 23/01/14,02:00:31,10,09,1, 11.9,1,1, 2.077, 10461.263, 335.136, 52804.453 23/01/14,02:00:31,11,09,1, 11.9,1,1, 2.077, 10461.228, 335.096, 52804.404 23/01/14,02:00:31,12,09,1, 11.9,1,1, 2.077, 10461.246, 335.034, 52804.400 23/01/14,02:00:31,13,09,1, 11.9,1,1, 2.077, 10461.300, 335.156, 52804.472 23/01/14,02:00:31,14,09,1, 11.9,1,1, 2.077, 10461.232, 335.062, 52804.373 23/01/14,02:00:31,15,09,1, 11.9,1,1, 2.077, 10461.263, 335.053, 52804.379 23/01/14,02:00:31,16,09,1, 11.9,1,1, 2.077, 10461.270, 335.139, 52804.453 23/01/14,02:00:31,17,09,1, 11.9,1,1, 2.077, 10461.252, 335.111, 52804.386 23/01/14,02:00:31,18,09,1, 11.9,1,1, 2.077, 10461.223, 335.011, 52804.347 23/01/14,02:00:31,19,09,1, 11.9,1,1, 2.077, 10461.246, 335.134, 52804.430 23/01/14,02:00:32,00,11,1, 11.9,1,1, 2.076, 10461.237, 335.134, 52804.430 23/01/14,02:00:32,01,11,1, 11.9,1,1, 2.076, 10461.247, 335.014, 52804.400 23/01/14,02:00:32,02,11,1, 11.9,1,1, 2.076, 10461.248, 335.123, 52804.428 23/01/14,02:00:32,03,11,1, 11.9,1,1, 2.076, 10461.225, 335.126, 52804.416 23/01/14,02:00:32,04,11,1, 11.9,1,1, 2.076, 10461.208, 335.048, 52804.383 23/01/14,02:00:32,05,11,1, 11.9,1,1, 2.076, 10461.238, 335.124, 52804.402 23/01/14,02:00:32,06,11,1, 11.9,1,1, 2.076, 10461.223, 335.144, 52804.453 23/01/14,02:00:32,07,11,1, 11.9,1,1, 2.076, 10461.211, 335.070, 52804.368 23/01/14,02:00:32,08,11,1, 11.9,1,1, 2.076, 10461.253, 335.121, 52804.465 23/01/14,02:00:32,09,11,1, 11.9,1,1, 2.076, 10461.244, 335.164, 52804.461 23/01/14,02:00:32,10,11,1, 11.9,1,1, 2.076, 10461.229, 335.063, 52804.395 23/01/14,02:00:32,11,11,1, 11.9,1,1, 2.076, 10461.234, 335.085, 52804.410 23/01/14,02:00:32,12,11,1, 11.9,1,1, 2.076, 10461.247, 335.159, 52804.460 23/01/14,02:00:32,13,11,1, 11.9,1,1, 2.076, 10461.218, 335.080, 52804.356 23/01/14,02:00:32,14,11,1, 11.9,1,1, 2.076, 10461.217, 335.094, 52804.379 23/01/14,02:00:32,15,11,1, 11.9,1,1, 2.076, 10461.225, 335.154, 52804.413 23/01/14,02:00:32,16,11,1, 11.9,1,1, 2.076, 10461.223, 335.074, 52804.393 23/01/14,02:00:32,17,11,1, 11.9,1,1, 2.076, 10461.222, 335.060, 52804.361 23/01/14,02:00:32,18,11,1, 11.9,1,1, 2.076, 10461.248, 335.159, 52804.434 23/01/14,02:00:32,19,11,1, 11.9,1,1, 2.076, 10461.224, 335.105, 52804.377 23/01/14,02:00:33,00,09,1, 11.8,1,1, 2.076, 10461.221, 335.105, 52804.377 23/01/14,02:00:33,01,09,1, 11.8,1,1, 2.076, 10461.254, 335.187, 52804.478 23/01/14,02:00:33,02,09,1, 11.8,1,1, 2.076, 10461.195, 335.144, 52804.437 23/01/14,02:00:33,03,09,1, 11.8,1,1, 2.076, 10461.210, 335.083, 52804.394 23/01/14,02:00:33,04,09,1, 11.8,1,1, 2.076, 10461.233, 335.178, 52804.508 23/01/14,02:00:33,05,09,1, 11.8,1,1, 2.076, 10461.192, 335.152, 52804.441 23/01/14,02:00:33,06,09,1, 11.8,1,1, 2.076, 10461.186, 335.056, 52804.387 23/01/14,02:00:33,07,09,1, 11.8,1,1, 2.076, 10461.215, 335.143, 52804.469 23/01/14,02:00:33,08,09,1, 11.8,1,1, 2.076, 10461.172, 335.153, 52804.413 23/01/14,02:00:33,09,09,1, 11.8,1,1, 2.076, 10461.177, 335.040, 52804.348 23/01/14,02:00:33,10,09,1, 11.8,1,1, 2.076, 10461.215, 335.126, 52804.473 23/01/14,02:00:33,11,09,1, 11.8,1,1, 2.076, 10461.198, 335.161, 52804.488 23/01/14,02:00:33,12,09,1, 11.8,1,1, 2.076, 10461.164, 335.071, 52804.415 23/01/14,02:00:33,13,09,1, 11.8,1,1, 2.076, 10461.215, 335.125, 52804.444 23/01/14,02:00:33,14,09,1, 11.8,1,1, 2.076, 10461.214, 335.170, 52804.498 23/01/14,02:00:33,15,09,1, 11.8,1,1, 2.076, 10461.189, 335.075, 52804.407 23/01/14,02:00:33,16,09,1, 11.8,1,1, 2.076, 10461.194, 335.108, 52804.432 23/01/14,02:00:33,17,09,1, 11.8,1,1, 2.076, 10461.199, 335.183, 52804.504 23/01/14,02:00:33,18,09,1, 11.8,1,1, 2.076, 10461.164, 335.093, 52804.458 23/01/14,02:00:33,19,09,1, 11.8,1,1, 2.076, 10461.157, 335.070, 52804.438 23/01/14,02:00:34,00,10,1, 11.8,1,1, 2.079, 10461.154, 335.070, 52804.438 23/01/14,02:00:34,01,10,1, 11.8,1,1, 2.079, 10461.169, 335.084, 52804.437 23/01/14,02:00:34,02,10,1, 11.8,1,1, 2.079, 10461.150, 335.061, 52804.386 23/01/14,02:00:34,03,10,1, 11.8,1,1, 2.079, 10461.181, 335.137, 52804.484 23/01/14,02:00:34,04,10,1, 11.8,1,1, 2.079, 10461.158, 335.113, 52804.456 23/01/14,02:00:34,05,10,1, 11.8,1,1, 2.079, 10461.144, 335.046, 52804.397 23/01/14,02:00:34,06,10,1, 11.8,1,1, 2.079, 10461.166, 335.132, 52804.461 23/01/14,02:00:34,07,10,1, 11.8,1,1, 2.079, 10461.166, 335.102, 52804.438 23/01/14,02:00:34,08,10,1, 11.8,1,1, 2.079, 10461.142, 335.054, 52804.430 23/01/14,02:00:34,09,10,1, 11.8,1,1, 2.079, 10461.165, 335.133, 52804.440 23/01/14,02:00:34,10,10,1, 11.8,1,1, 2.079, 10461.167, 335.121, 52804.471 23/01/14,02:00:34,11,10,1, 11.8,1,1, 2.079, 10461.133, 335.034, 52804.445 23/01/14,02:00:34,12,10,1, 11.8,1,1, 2.079, 10461.161, 335.104, 52804.490 23/01/14,02:00:34,13,10,1, 11.8,1,1, 2.079, 10461.152, 335.116, 52804.517 23/01/14,02:00:34,14,10,1, 11.8,1,1, 2.079, 10461.139, 335.014, 52804.432 23/01/14,02:00:34,15,10,1, 11.8,1,1, 2.079, 10461.153, 335.048, 52804.459 23/01/14,02:00:34,16,10,1, 11.8,1,1, 2.079, 10461.161, 335.092, 52804.469 23/01/14,02:00:34,17,10,1, 11.8,1,1, 2.079, 10461.127, 335.021, 52804.394 23/01/14,02:00:34,18,10,1, 11.8,1,1, 2.079, 10461.135, 335.022, 52804.438 23/01/14,02:00:34,19,10,1, 11.8,1,1, 2.079, 10461.155, 335.110, 52804.515 23/01/14,02:00:35,00,09,1, 11.8,1,1, 2.077, 10461.154, 335.110, 52804.515 23/01/14,02:00:35,01,09,1, 11.8,1,1, 2.077, 10461.120, 335.030, 52804.413 23/01/14,02:00:35,02,09,1, 11.8,1,1, 2.077, 10461.120, 335.103, 52804.499 23/01/14,02:00:35,03,09,1, 11.8,1,1, 2.077, 10461.113, 335.053, 52804.511 23/01/14,02:00:35,04,09,1, 11.8,1,1, 2.077, 10461.102, 334.990, 52804.468 23/01/14,02:00:35,05,09,1, 11.8,1,1, 2.077, 10461.118, 335.083, 52804.505 23/01/14,02:00:35,06,09,1, 11.8,1,1, 2.077, 10461.104, 335.063, 52804.502 23/01/14,02:00:35,07,09,1, 11.8,1,1, 2.077, 10461.111, 334.967, 52804.425 23/01/14,02:00:35,08,09,1, 11.8,1,1, 2.077, 10461.130, 335.060, 52804.528 23/01/14,02:00:35,09,09,1, 11.8,1,1, 2.077, 10461.122, 335.051, 52804.490 23/01/14,02:00:35,10,09,1, 11.8,1,1, 2.077, 10461.068, 334.948, 52804.383 23/01/14,02:00:35,11,09,1, 11.8,1,1, 2.077, 10461.132, 335.012, 52804.378 23/01/14,02:00:35,12,09,1, 11.8,1,1, 2.077, 10461.070, 335.067, 52804.536 23/01/14,02:00:35,13,09,1, 11.8,1,1, 2.077, 10461.057, 334.939, 52804.454 23/01/14,02:00:35,14,09,1, 11.8,1,1, 2.077, 10461.098, 334.987, 52804.477 23/01/14,02:00:35,15,09,1, 11.8,1,1, 2.077, 10461.102, 335.043, 52804.512 23/01/14,02:00:35,16,09,1, 11.8,1,1, 2.077, 10461.070, 334.942, 52804.416 23/01/14,02:00:35,17,09,1, 11.8,1,1, 2.077, 10461.082, 334.983, 52804.455 23/01/14,02:00:35,18,09,1, 11.8,1,1, 2.077, 10461.096, 335.059, 52804.531 23/01/14,02:00:35,19,09,1, 11.8,1,1, 2.077, 10461.089, 334.952, 52804.449 23/01/14,02:00:36,00,11,1, 11.9,1,1, 2.078, 10461.087, 334.952, 52804.449 23/01/14,02:00:36,01,11,1, 11.9,1,1, 2.078, 10461.106, 335.024, 52804.505 23/01/14,02:00:36,02,11,1, 11.9,1,1, 2.078, 10461.093, 334.953, 52804.473 23/01/14,02:00:36,03,11,1, 11.9,1,1, 2.078, 10461.054, 334.910, 52804.459 23/01/14,02:00:36,04,11,1, 11.9,1,1, 2.078, 10461.102, 334.995, 52804.516 23/01/14,02:00:36,05,11,1, 11.9,1,1, 2.078, 10461.043, 334.936, 52804.440 23/01/14,02:00:36,06,11,1, 11.9,1,1, 2.078, 10461.054, 334.907, 52804.438 23/01/14,02:00:36,07,11,1, 11.9,1,1, 2.078, 10461.098, 334.990, 52804.492 23/01/14,02:00:36,08,11,1, 11.9,1,1, 2.078, 10461.070, 334.962, 52804.468 23/01/14,02:00:36,09,11,1, 11.9,1,1, 2.078, 10461.056, 334.900, 52804.427 23/01/14,02:00:36,10,11,1, 11.9,1,1, 2.078, 10461.084, 334.957, 52804.499 23/01/14,02:00:36,11,11,1, 11.9,1,1, 2.078, 10461.052, 334.963, 52804.440 23/01/14,02:00:36,12,11,1, 11.9,1,1, 2.078, 10461.056, 334.866, 52804.387 23/01/14,02:00:36,13,11,1, 11.9,1,1, 2.078, 10461.067, 334.944, 52804.469 23/01/14,02:00:36,14,11,1, 11.9,1,1, 2.078, 10461.078, 334.981, 52804.499 23/01/14,02:00:36,15,11,1, 11.9,1,1, 2.078, 10461.068, 334.885, 52804.451 23/01/14,02:00:36,16,11,1, 11.9,1,1, 2.078, 10461.086, 334.946, 52804.512 23/01/14,02:00:36,17,11,1, 11.9,1,1, 2.078, 10461.089, 334.974, 52804.494 23/01/14,02:00:36,18,11,1, 11.9,1,1, 2.078, 10461.048, 334.898, 52804.398 23/01/14,02:00:36,19,11,1, 11.9,1,1, 2.078, 10461.072, 334.898, 52804.476 23/01/14,02:00:37,00,09,1, 11.9,1,1, 2.073, 10461.071, 334.898, 52804.476 23/01/14,02:00:37,01,09,1, 11.9,1,1, 2.073, 10461.058, 334.877, 52804.411 23/01/14,02:00:37,02,09,1, 11.9,1,1, 2.073, 10461.074, 334.892, 52804.449 23/01/14,02:00:37,03,09,1, 11.9,1,1, 2.073, 10461.089, 334.959, 52804.491 23/01/14,02:00:37,04,09,1, 11.9,1,1, 2.073, 10461.055, 334.883, 52804.452 23/01/14,02:00:37,05,09,1, 11.9,1,1, 2.073, 10461.098, 334.833, 52804.456 23/01/14,02:00:37,06,09,1, 11.9,1,1, 2.073, 10461.099, 334.946, 52804.512 23/01/14,02:00:37,07,09,1, 11.9,1,1, 2.073, 10461.083, 334.883, 52804.474 23/01/14,02:00:37,08,09,1, 11.9,1,1, 2.073, 10461.069, 334.823, 52804.376 23/01/14,02:00:37,09,09,1, 11.9,1,1, 2.073, 10461.148, 334.930, 52804.509 23/01/14,02:00:37,10,09,1, 11.9,1,1, 2.073, 10461.082, 334.902, 52804.461 23/01/14,02:00:37,11,09,1, 11.9,1,1, 2.073, 10461.096, 334.832, 52804.420 23/01/14,02:00:37,12,09,1, 11.9,1,1, 2.073, 10461.117, 334.913, 52804.495 23/01/14,02:00:37,13,09,1, 11.9,1,1, 2.073, 10461.093, 334.904, 52804.449 23/01/14,02:00:37,14,09,1, 11.9,1,1, 2.073, 10461.076, 334.811, 52804.446 23/01/14,02:00:37,15,09,1, 11.9,1,1, 2.073, 10461.099, 334.899, 52804.513 23/01/14,02:00:37,16,09,1, 11.9,1,1, 2.073, 10461.083, 334.909, 52804.505 23/01/14,02:00:37,17,09,1, 11.9,1,1, 2.073, 10461.052, 334.800, 52804.414 23/01/14,02:00:37,18,09,1, 11.9,1,1, 2.073, 10461.104, 334.857, 52804.460 23/01/14,02:00:37,19,09,1, 11.9,1,1, 2.073, 10461.098, 334.907, 52804.462 23/01/14,02:00:38,00,09,1, 11.8,1,1, 2.075, 10461.096, 334.907, 52804.462 23/01/14,02:00:38,01,09,1, 11.8,1,1, 2.075, 10461.108, 334.814, 52804.460 23/01/14,02:00:38,02,09,1, 11.8,1,1, 2.075, 10461.101, 334.926, 52804.570 23/01/14,02:00:38,03,09,1, 11.8,1,1, 2.075, 10461.074, 334.816, 52804.459 23/01/14,02:00:38,04,09,1, 11.8,1,1, 2.075, 10461.110, 334.838, 52804.492 23/01/14,02:00:38,05,09,1, 11.8,1,1, 2.075, 10461.131, 334.907, 52804.544 23/01/14,02:00:38,06,09,1, 11.8,1,1, 2.075, 10461.099, 334.793, 52804.457 23/01/14,02:00:38,07,09,1, 11.8,1,1, 2.075, 10461.111, 334.780, 52804.481 23/01/14,02:00:38,08,09,1, 11.8,1,1, 2.075, 10461.156, 334.884, 52804.522 23/01/14,02:00:38,09,09,1, 11.8,1,1, 2.075, 10461.127, 334.829, 52804.485 23/01/14,02:00:38,10,09,1, 11.8,1,1, 2.075, 10461.117, 334.781, 52804.438 23/01/14,02:00:38,11,09,1, 11.8,1,1, 2.075, 10461.141, 334.859, 52804.473 23/01/14,02:00:38,12,09,1, 11.8,1,1, 2.075, 10461.116, 334.840, 52804.464 23/01/14,02:00:38,13,09,1, 11.8,1,1, 2.075, 10461.108, 334.763, 52804.436 23/01/14,02:00:38,14,09,1, 11.8,1,1, 2.075, 10461.157, 334.855, 52804.532 23/01/14,02:00:38,15,09,1, 11.8,1,1, 2.075, 10461.134, 334.874, 52804.499 23/01/14,02:00:38,16,09,1, 11.8,1,1, 2.075, 10461.144, 334.774, 52804.454 23/01/14,02:00:38,17,09,1, 11.8,1,1, 2.075, 10461.160, 334.847, 52804.495 23/01/14,02:00:38,18,09,1, 11.8,1,1, 2.075, 10461.160, 334.859, 52804.526 23/01/14,02:00:38,19,09,1, 11.8,1,1, 2.075, 10461.142, 334.779, 52804.432 23/01/14,02:00:39,00,09,1, 11.9,1,1, 2.073, 10461.137, 334.779, 52804.432 23/01/14,02:00:39,01,09,1, 11.9,1,1, 2.073, 10461.181, 334.889, 52804.535 23/01/14,02:00:39,02,09,1, 11.9,1,1, 2.073, 10461.158, 334.791, 52804.421 23/01/14,02:00:39,03,09,1, 11.9,1,1, 2.073, 10461.186, 334.817, 52804.460 23/01/14,02:00:39,04,09,1, 11.9,1,1, 2.073, 10461.205, 334.878, 52804.522 23/01/14,02:00:39,05,09,1, 11.9,1,1, 2.073, 10461.147, 334.780, 52804.459 23/01/14,02:00:39,06,09,1, 11.9,1,1, 2.073, 10461.194, 334.798, 52804.475 23/01/14,02:00:39,07,09,1, 11.9,1,1, 2.073, 10461.195, 334.882, 52804.565 23/01/14,02:00:39,08,09,1, 11.9,1,1, 2.073, 10461.181, 334.786, 52804.431 23/01/14,02:00:39,09,09,1, 11.9,1,1, 2.073, 10461.195, 334.742, 52804.468 23/01/14,02:00:39,10,09,1, 11.9,1,1, 2.073, 10461.218, 334.871, 52804.500 23/01/14,02:00:39,11,09,1, 11.9,1,1, 2.073, 10461.194, 334.792, 52804.463 23/01/14,02:00:39,12,09,1, 11.9,1,1, 2.073, 10461.191, 334.756, 52804.489 23/01/14,02:00:39,13,09,1, 11.9,1,1, 2.073, 10461.222, 334.873, 52804.549 23/01/14,02:00:39,14,09,1, 11.9,1,1, 2.073, 10461.210, 334.837, 52804.493 23/01/14,02:00:39,15,09,1, 11.9,1,1, 2.073, 10461.188, 334.749, 52804.449 23/01/14,02:00:39,16,09,1, 11.9,1,1, 2.073, 10461.241, 334.889, 52804.543 23/01/14,02:00:39,17,09,1, 11.9,1,1, 2.073, 10461.216, 334.851, 52804.498 23/01/14,02:00:39,18,09,1, 11.9,1,1, 2.073, 10461.216, 334.775, 52804.441 23/01/14,02:00:39,19,09,1, 11.9,1,1, 2.073, 10461.233, 334.871, 52804.518 23/01/14,02:00:40,00,10,1, 11.9,1,1, 2.077, 10461.229, 334.871, 52804.518 23/01/14,02:00:40,01,10,1, 11.9,1,1, 2.077, 10461.233, 334.767, 52804.486 23/01/14,02:00:40,02,10,1, 11.9,1,1, 2.077, 10461.239, 334.841, 52804.481 23/01/14,02:00:40,03,10,1, 11.9,1,1, 2.077, 10461.236, 334.877, 52804.575 23/01/14,02:00:40,04,10,1, 11.9,1,1, 2.077, 10461.206, 334.770, 52804.476 23/01/14,02:00:40,05,10,1, 11.9,1,1, 2.077, 10461.253, 334.842, 52804.536 23/01/14,02:00:40,06,10,1, 11.9,1,1, 2.077, 10461.274, 334.901, 52804.535 23/01/14,02:00:40,07,10,1, 11.9,1,1, 2.077, 10461.236, 334.791, 52804.454 23/01/14,02:00:40,08,10,1, 11.9,1,1, 2.077, 10461.267, 334.829, 52804.521 23/01/14,02:00:40,09,10,1, 11.9,1,1, 2.077, 10461.249, 334.910, 52804.588 23/01/14,02:00:40,10,10,1, 11.9,1,1, 2.077, 10461.246, 334.834, 52804.465 23/01/14,02:00:40,11,10,1, 11.9,1,1, 2.077, 10461.262, 334.840, 52804.501 23/01/14,02:00:40,12,10,1, 11.9,1,1, 2.077, 10461.283, 334.934, 52804.604 23/01/14,02:00:40,13,10,1, 11.9,1,1, 2.077, 10461.245, 334.840, 52804.537 23/01/14,02:00:40,14,10,1, 11.9,1,1, 2.077, 10461.272, 334.819, 52804.512 23/01/14,02:00:40,15,10,1, 11.9,1,1, 2.077, 10461.264, 334.921, 52804.607 23/01/14,02:00:40,16,10,1, 11.9,1,1, 2.077, 10461.271, 334.885, 52804.516 23/01/14,02:00:40,17,10,1, 11.9,1,1, 2.077, 10461.236, 334.819, 52804.484 23/01/14,02:00:40,18,10,1, 11.9,1,1, 2.077, 10461.281, 334.915, 52804.558 23/01/14,02:00:40,19,10,1, 11.9,1,1, 2.077, 10461.279, 334.912, 52804.530 23/01/14,02:00:41,00,10,1, 11.9,1,1, 2.076, 10461.271, 334.912, 52804.530 23/01/14,02:00:41,01,10,1, 11.9,1,1, 2.076, 10461.303, 334.918, 52804.563 23/01/14,02:00:41,02,10,1, 11.9,1,1, 2.076, 10461.297, 334.931, 52804.554 23/01/14,02:00:41,03,10,1, 11.9,1,1, 2.076, 10461.273, 334.831, 52804.508 23/01/14,02:00:41,04,10,1, 11.9,1,1, 2.076, 10461.299, 334.892, 52804.576 23/01/14,02:00:41,05,10,1, 11.9,1,1, 2.076, 10461.313, 334.952, 52804.591 23/01/14,02:00:41,06,10,1, 11.9,1,1, 2.076, 10461.278, 334.862, 52804.514 23/01/14,02:00:41,07,10,1, 11.9,1,1, 2.076, 10461.295, 334.893, 52804.555 23/01/14,02:00:41,08,10,1, 11.9,1,1, 2.076, 10461.313, 334.945, 52804.588 23/01/14,02:00:41,09,10,1, 11.9,1,1, 2.076, 10461.295, 334.865, 52804.522 23/01/14,02:00:41,10,10,1, 11.9,1,1, 2.076, 10461.304, 334.861, 52804.523 23/01/14,02:00:41,11,10,1, 11.9,1,1, 2.076, 10461.319, 334.947, 52804.589 23/01/14,02:00:41,12,10,1, 11.9,1,1, 2.076, 10461.298, 334.883, 52804.493 23/01/14,02:00:41,13,10,1, 11.9,1,1, 2.076, 10461.307, 334.864, 52804.527 23/01/14,02:00:41,14,10,1, 11.9,1,1, 2.076, 10461.309, 334.953, 52804.557 23/01/14,02:00:41,15,10,1, 11.9,1,1, 2.076, 10461.272, 334.905, 52804.546 23/01/14,02:00:41,16,10,1, 11.9,1,1, 2.076, 10461.315, 334.840, 52804.270 23/01/14,02:00:41,17,10,1, 11.9,1,1, 2.076, 10461.309, 334.965, 52804.539 23/01/14,02:00:41,18,10,1, 11.9,1,1, 2.076, 10461.305, 334.940, 52804.573 23/01/14,02:00:41,19,10,1, 11.9,1,1, 2.076, 10461.286, 334.868, 52804.492 23/01/14,02:00:42,00,10,1, 11.9,1,1, 2.078, 10461.279, 334.868, 52804.492 23/01/14,02:00:42,01,10,1, 11.9,1,1, 2.078, 10461.312, 334.962, 52804.565 23/01/14,02:00:42,02,10,1, 11.9,1,1, 2.078, 10461.304, 334.851, 52804.536 23/01/14,02:00:42,03,10,1, 11.9,1,1, 2.078, 10461.317, 334.918, 52804.601 23/01/14,02:00:42,04,10,1, 11.9,1,1, 2.078, 10461.313, 334.969, 52804.581 23/01/14,02:00:42,05,10,1, 11.9,1,1, 2.078, 10461.307, 334.848, 52804.490 23/01/14,02:00:42,06,10,1, 11.9,1,1, 2.078, 10461.313, 334.889, 52804.545 23/01/14,02:00:42,07,10,1, 11.9,1,1, 2.078, 10461.323, 334.968, 52804.577 23/01/14,02:00:42,08,10,1, 11.9,1,1, 2.078, 10461.318, 334.881, 52804.522 23/01/14,02:00:42,09,10,1, 11.9,1,1, 2.078, 10461.321, 334.889, 52804.534 23/01/14,02:00:42,10,10,1, 11.9,1,1, 2.078, 10461.328, 335.001, 52804.633 23/01/14,02:00:42,11,10,1, 11.9,1,1, 2.078, 10461.327, 334.907, 52804.588 23/01/14,02:00:42,12,10,1, 11.9,1,1, 2.078, 10461.307, 334.879, 52804.552 23/01/14,02:00:42,13,10,1, 11.9,1,1, 2.078, 10461.337, 334.985, 52804.645 23/01/14,02:00:42,14,10,1, 11.9,1,1, 2.078, 10461.320, 334.929, 52804.602 23/01/14,02:00:42,15,10,1, 11.9,1,1, 2.078, 10461.323, 334.893, 52804.587 23/01/14,02:00:42,16,10,1, 11.9,1,1, 2.078, 10461.350, 334.986, 52804.646 23/01/14,02:00:42,17,10,1, 11.9,1,1, 2.078, 10461.322, 334.958, 52804.655 23/01/14,02:00:42,18,10,1, 11.9,1,1, 2.078, 10461.306, 334.854, 52804.574 23/01/14,02:00:42,19,10,1, 11.9,1,1, 2.078, 10461.310, 334.933, 52804.649 23/01/14,02:00:43,00,10,1, 11.9,1,1, 2.076, 10461.304, 334.933, 52804.649 23/01/14,02:00:43,01,10,1, 11.9,1,1, 2.076, 10461.292, 334.883, 52804.549 23/01/14,02:00:43,02,10,1, 11.9,1,1, 2.076, 10461.316, 334.931, 52804.606 23/01/14,02:00:43,03,10,1, 11.9,1,1, 2.076, 10461.333, 334.989, 52804.623 23/01/14,02:00:43,04,10,1, 11.9,1,1, 2.076, 10461.303, 334.891, 52804.590 23/01/14,02:00:43,05,10,1, 11.9,1,1, 2.076, 10461.316, 334.939, 52804.591 23/01/14,02:00:43,06,10,1, 11.9,1,1, 2.076, 10461.318, 335.033, 52804.664 23/01/14,02:00:43,07,10,1, 11.9,1,1, 2.076, 10461.279, 334.927, 52804.623 23/01/14,02:00:43,08,10,1, 11.9,1,1, 2.076, 10461.291, 334.941, 52804.588 23/01/14,02:00:43,09,10,1, 11.9,1,1, 2.076, 10461.325, 335.029, 52804.644 23/01/14,02:00:43,10,10,1, 11.9,1,1, 2.076, 10461.273, 334.957, 52804.602 23/01/14,02:00:43,11,10,1, 11.9,1,1, 2.076, 10461.301, 334.936, 52804.603 23/01/14,02:00:43,12,10,1, 11.9,1,1, 2.076, 10461.303, 335.026, 52804.664 23/01/14,02:00:43,13,10,1, 11.9,1,1, 2.076, 10461.282, 334.970, 52804.604 23/01/14,02:00:43,14,10,1, 11.9,1,1, 2.076, 10461.273, 334.912, 52804.565 23/01/14,02:00:43,15,10,1, 11.9,1,1, 2.076, 10461.289, 335.028, 52804.664 23/01/14,02:00:43,16,10,1, 11.9,1,1, 2.076, 10461.279, 334.984, 52804.618 23/01/14,02:00:43,17,10,1, 11.9,1,1, 2.076, 10461.265, 334.918, 52804.568 23/01/14,02:00:43,18,10,1, 11.9,1,1, 2.076, 10461.300, 335.025, 52804.617 23/01/14,02:00:43,19,10,1, 11.9,1,1, 2.076, 10461.304, 335.011, 52804.642 23/01/14,02:00:44,00,10,1, 11.9,1,1, 2.076, 10461.296, 335.011, 52804.642 23/01/14,02:00:44,01,10,1, 11.9,1,1, 2.076, 10461.290, 334.988, 52804.648 23/01/14,02:00:44,02,10,1, 11.9,1,1, 2.076, 10461.287, 335.064, 52804.644 23/01/14,02:00:44,03,10,1, 11.9,1,1, 2.076, 10461.248, 334.941, 52804.612 23/01/14,02:00:44,04,10,1, 11.9,1,1, 2.076, 10461.290, 335.009, 52804.662 23/01/14,02:00:44,05,10,1, 11.9,1,1, 2.076, 10461.290, 335.039, 52804.664 23/01/14,02:00:44,06,10,1, 11.9,1,1, 2.076, 10461.238, 334.946, 52804.615 23/01/14,02:00:44,07,10,1, 11.9,1,1, 2.076, 10461.249, 334.971, 52804.604 23/01/14,02:00:44,08,10,1, 11.9,1,1, 2.076, 10461.270, 335.054, 52804.696 23/01/14,02:00:44,09,10,1, 11.9,1,1, 2.076, 10461.249, 334.970, 52804.583 23/01/14,02:00:44,10,10,1, 11.9,1,1, 2.076, 10461.260, 334.983, 52804.605 23/01/14,02:00:44,11,10,1, 11.9,1,1, 2.076, 10461.285, 335.066, 52804.687 23/01/14,02:00:44,12,10,1, 11.9,1,1, 2.076, 10461.233, 335.002, 52804.606 23/01/14,02:00:44,13,10,1, 11.9,1,1, 2.076, 10461.231, 334.963, 52804.586 23/01/14,02:00:44,14,10,1, 11.9,1,1, 2.076, 10461.282, 335.056, 52804.663 23/01/14,02:00:44,15,10,1, 11.9,1,1, 2.076, 10461.269, 335.012, 52804.463 23/01/14,02:00:44,16,10,1, 11.9,1,1, 2.076, 10461.222, 334.977, 52804.574 23/01/14,02:00:44,17,10,1, 11.9,1,1, 2.076, 10461.244, 335.075, 52804.709 23/01/14,02:00:44,18,10,1, 11.9,1,1, 2.076, 10461.234, 335.028, 52804.668 23/01/14,02:00:44,19,10,1, 11.9,1,1, 2.076, 10461.247, 334.968, 52804.616 23/01/14,02:00:45,00,10,1, 11.9,1,1, 2.078, 10461.246, 334.968, 52804.616 23/01/14,02:00:45,01,10,1, 11.9,1,1, 2.078, 10461.226, 335.051, 52804.696 23/01/14,02:00:45,02,10,1, 11.9,1,1, 2.078, 10461.224, 334.949, 52804.606 23/01/14,02:00:45,03,10,1, 11.9,1,1, 2.078, 10461.254, 335.034, 52804.673 23/01/14,02:00:45,04,10,1, 11.9,1,1, 2.078, 10461.235, 335.082, 52804.702 23/01/14,02:00:45,05,10,1, 11.9,1,1, 2.078, 10461.209, 334.979, 52804.613 23/01/14,02:00:45,06,10,1, 11.9,1,1, 2.078, 10461.259, 335.033, 52804.690 23/01/14,02:00:45,07,10,1, 11.9,1,1, 2.078, 10461.232, 335.103, 52804.673 23/01/14,02:00:45,08,10,1, 11.9,1,1, 2.078, 10461.201, 334.984, 52804.614 23/01/14,02:00:45,09,10,1, 11.9,1,1, 2.078, 10461.225, 335.025, 52804.652 23/01/14,02:00:45,10,10,1, 11.9,1,1, 2.078, 10461.237, 335.106, 52804.652 23/01/14,02:00:45,11,10,1, 11.9,1,1, 2.078, 10461.194, 335.020, 52804.619 23/01/14,02:00:45,12,10,1, 11.9,1,1, 2.078, 10461.216, 335.001, 52804.648 23/01/14,02:00:45,13,10,1, 11.9,1,1, 2.078, 10461.247, 335.096, 52804.738 23/01/14,02:00:45,14,10,1, 11.9,1,1, 2.078, 10461.221, 335.042, 52804.689 23/01/14,02:00:45,15,10,1, 11.9,1,1, 2.078, 10461.215, 334.983, 52804.670 23/01/14,02:00:45,16,10,1, 11.9,1,1, 2.078, 10461.244, 335.091, 52804.730 23/01/14,02:00:45,17,10,1, 11.9,1,1, 2.078, 10461.223, 335.063, 52804.684 23/01/14,02:00:45,18,10,1, 11.9,1,1, 2.078, 10461.195, 335.002, 52804.643 23/01/14,02:00:45,19,10,1, 11.9,1,1, 2.078, 10461.245, 335.101, 52804.719 23/01/14,02:00:46,00,10,1, 11.9,1,1, 2.076, 10461.237, 335.101, 52804.719 23/01/14,02:00:46,01,10,1, 11.9,1,1, 2.076, 10461.201, 334.995, 52804.675 23/01/14,02:00:46,02,10,1, 11.9,1,1, 2.076, 10461.243, 335.088, 52804.719 23/01/14,02:00:46,03,10,1, 11.9,1,1, 2.076, 10461.199, 335.091, 52804.730 23/01/14,02:00:46,04,10,1, 11.9,1,1, 2.076, 10461.206, 335.000, 52804.670 23/01/14,02:00:46,05,10,1, 11.9,1,1, 2.076, 10461.228, 335.079, 52804.730 23/01/14,02:00:46,06,10,1, 11.9,1,1, 2.076, 10461.202, 335.139, 52804.735 23/01/14,02:00:46,07,10,1, 11.9,1,1, 2.076, 10461.160, 335.037, 52804.663 23/01/14,02:00:46,08,10,1, 11.9,1,1, 2.076, 10461.208, 335.067, 52804.703 23/01/14,02:00:46,09,10,1, 11.9,1,1, 2.076, 10461.204, 335.149, 52804.727 23/01/14,02:00:46,10,10,1, 11.9,1,1, 2.076, 10461.207, 335.031, 52804.712 23/01/14,02:00:46,11,10,1, 11.9,1,1, 2.076, 10461.168, 335.059, 52804.790 23/01/14,02:00:46,12,10,1, 11.9,1,1, 2.076, 10461.234, 335.119, 52804.753 23/01/14,02:00:46,13,10,1, 11.9,1,1, 2.076, 10461.201, 335.066, 52804.672 23/01/14,02:00:46,14,10,1, 11.9,1,1, 2.076, 10461.198, 335.023, 52804.687 23/01/14,02:00:46,15,10,1, 11.9,1,1, 2.076, 10461.200, 335.147, 52804.791 23/01/14,02:00:46,16,10,1, 11.9,1,1, 2.076, 10461.202, 335.074, 52804.756 23/01/14,02:00:46,17,10,1, 11.9,1,1, 2.076, 10461.190, 335.045, 52804.707 23/01/14,02:00:46,18,10,1, 11.9,1,1, 2.076, 10461.201, 335.144, 52804.799 23/01/14,02:00:46,19,10,1, 11.9,1,1, 2.076, 10461.226, 335.088, 52804.740 23/01/14,02:00:47,00,10,1, 11.9,1,1, 2.076, 10461.221, 335.088, 52804.740 23/01/14,02:00:47,01,10,1, 11.9,1,1, 2.076, 10461.230, 335.146, 52804.770 23/01/14,02:00:47,02,10,1, 11.9,1,1, 2.076, 10461.223, 335.145, 52804.761 23/01/14,02:00:47,03,10,1, 11.9,1,1, 2.076, 10461.181, 335.044, 52804.696 23/01/14,02:00:47,04,10,1, 11.9,1,1, 2.076, 10461.232, 335.126, 52804.811 23/01/14,02:00:47,05,10,1, 11.9,1,1, 2.076, 10461.229, 335.171, 52804.775 23/01/14,02:00:47,06,10,1, 11.9,1,1, 2.076, 10461.171, 335.061, 52804.700 23/01/14,02:00:47,07,10,1, 11.9,1,1, 2.076, 10461.194, 335.110, 52804.782 23/01/14,02:00:47,08,10,1, 11.9,1,1, 2.076, 10461.215, 335.174, 52804.789 23/01/14,02:00:47,09,10,1, 11.9,1,1, 2.076, 10461.180, 335.078, 52804.712 23/01/14,02:00:47,10,10,1, 11.9,1,1, 2.076, 10461.220, 335.090, 52804.765 23/01/14,02:00:47,11,10,1, 11.9,1,1, 2.076, 10461.216, 335.181, 52804.812 23/01/14,02:00:47,12,10,1, 11.9,1,1, 2.076, 10461.192, 335.085, 52804.717 23/01/14,02:00:47,13,10,1, 11.9,1,1, 2.076, 10461.229, 335.129, 52804.754 23/01/14,02:00:47,14,10,1, 11.9,1,1, 2.076, 10461.233, 335.190, 52804.802 23/01/14,02:00:47,15,10,1, 11.9,1,1, 2.076, 10461.209, 335.142, 52804.775 23/01/14,02:00:47,16,10,1, 11.9,1,1, 2.076, 10461.236, 335.099, 52804.554 23/01/14,02:00:47,17,10,1, 11.9,1,1, 2.076, 10461.246, 335.214, 52804.780 23/01/14,02:00:47,18,10,1, 11.9,1,1, 2.076, 10461.199, 335.165, 52804.727 23/01/14,02:00:47,19,10,1, 11.9,1,1, 2.076, 10461.220, 335.129, 52804.737 23/01/14,02:00:48,00,10,1, 11.9,1,1, 2.074, 10461.212, 335.129, 52804.737 23/01/14,02:00:48,01,10,1, 11.9,1,1, 2.074, 10461.236, 335.189, 52804.765 23/01/14,02:00:48,02,10,1, 11.9,1,1, 2.074, 10461.190, 335.111, 52804.761 23/01/14,02:00:48,03,10,1, 11.9,1,1, 2.074, 10461.238, 335.190, 52804.856 23/01/14,02:00:48,04,10,1, 11.9,1,1, 2.074, 10461.210, 335.194, 52804.801 23/01/14,02:00:48,05,10,1, 11.9,1,1, 2.074, 10461.217, 335.124, 52804.762 23/01/14,02:00:48,06,10,1, 11.9,1,1, 2.074, 10461.243, 335.215, 52804.813 23/01/14,02:00:48,07,10,1, 11.9,1,1, 2.074, 10461.233, 335.243, 52804.819 23/01/14,02:00:48,08,10,1, 11.9,1,1, 2.074, 10461.201, 335.149, 52804.727 23/01/14,02:00:48,09,10,1, 11.9,1,1, 2.074, 10461.234, 335.226, 52804.810 23/01/14,02:00:48,10,10,1, 11.9,1,1, 2.074, 10461.254, 335.300, 52804.849 23/01/14,02:00:48,11,10,1, 11.9,1,1, 2.074, 10461.187, 335.168, 52804.817 23/01/14,02:00:48,12,10,1, 11.9,1,1, 2.074, 10461.237, 335.213, 52804.828 23/01/14,02:00:48,13,10,1, 11.9,1,1, 2.074, 10461.262, 335.294, 52804.841 23/01/14,02:00:48,14,10,1, 11.9,1,1, 2.074, 10461.212, 335.226, 52804.813 23/01/14,02:00:48,15,10,1, 11.9,1,1, 2.074, 10461.218, 335.223, 52804.802 23/01/14,02:00:48,16,10,1, 11.9,1,1, 2.074, 10461.231, 335.282, 52804.849 23/01/14,02:00:48,17,10,1, 11.9,1,1, 2.074, 10461.220, 335.272, 52804.805 23/01/14,02:00:48,18,10,1, 11.9,1,1, 2.074, 10461.229, 335.201, 52804.818 23/01/14,02:00:48,19,10,1, 11.9,1,1, 2.074, 10461.250, 335.305, 52804.880 23/01/14,02:00:49,00,10,1, 11.9,1,1, 2.076, 10461.246, 335.305, 52804.880 23/01/14,02:00:49,01,10,1, 11.9,1,1, 2.076, 10461.197, 335.224, 52804.826 23/01/14,02:00:49,02,10,1, 11.9,1,1, 2.076, 10461.237, 335.330, 52804.913 23/01/14,02:00:49,03,10,1, 11.9,1,1, 2.076, 10461.244, 335.305, 52804.904 23/01/14,02:00:49,04,10,1, 11.9,1,1, 2.076, 10461.212, 335.219, 52804.862 23/01/14,02:00:49,05,10,1, 11.9,1,1, 2.076, 10461.238, 335.316, 52804.867 23/01/14,02:00:49,06,10,1, 11.9,1,1, 2.076, 10461.228, 335.353, 52804.908 23/01/14,02:00:49,07,10,1, 11.9,1,1, 2.076, 10461.207, 335.258, 52804.828 23/01/14,02:00:49,08,10,1, 11.9,1,1, 2.076, 10461.223, 335.294, 52804.885 23/01/14,02:00:49,09,10,1, 11.9,1,1, 2.076, 10461.230, 335.382, 52804.940 23/01/14,02:00:49,10,10,1, 11.9,1,1, 2.076, 10461.219, 335.300, 52804.855 23/01/14,02:00:49,11,10,1, 11.9,1,1, 2.076, 10461.220, 335.297, 52804.893 23/01/14,02:00:49,12,10,1, 11.9,1,1, 2.076, 10461.238, 335.395, 52804.922 23/01/14,02:00:49,13,10,1, 11.9,1,1, 2.076, 10461.216, 335.335, 52804.873 23/01/14,02:00:49,14,10,1, 11.9,1,1, 2.076, 10461.233, 335.336, 52804.821 23/01/14,02:00:49,15,10,1, 11.9,1,1, 2.076, 10461.248, 335.434, 52804.968 23/01/14,02:00:49,16,10,1, 11.9,1,1, 2.076, 10461.194, 335.354, 52804.864 23/01/14,02:00:49,17,10,1, 11.9,1,1, 2.076, 10461.206, 335.341, 52804.891 23/01/14,02:00:49,18,10,1, 11.9,1,1, 2.076, 10461.236, 335.430, 52805.015 23/01/14,02:00:49,19,10,1, 11.9,1,1, 2.076, 10461.216, 335.412, 52804.947 23/01/14,02:00:50,00,10,1, 12.0,1,1, 2.077, 10461.212, 335.412, 52804.947 23/01/14,02:00:50,01,10,1, 12.0,1,1, 2.077, 10461.225, 335.437, 52804.931 23/01/14,02:00:50,02,10,1, 12.0,1,1, 2.077, 10461.190, 335.425, 52804.909 23/01/14,02:00:50,03,10,1, 12.0,1,1, 2.077, 10461.163, 335.340, 52804.843 23/01/14,02:00:50,04,10,1, 12.0,1,1, 2.077, 10461.203, 335.390, 52804.907 23/01/14,02:00:50,05,10,1, 12.0,1,1, 2.077, 10461.192, 335.441, 52804.937 23/01/14,02:00:50,06,10,1, 12.0,1,1, 2.077, 10461.158, 335.324, 52804.853 23/01/14,02:00:50,07,10,1, 12.0,1,1, 2.077, 10461.212, 335.354, 52804.951 23/01/14,02:00:50,08,10,1, 12.0,1,1, 2.077, 10461.201, 335.463, 52804.964 23/01/14,02:00:50,09,10,1, 12.0,1,1, 2.077, 10461.145, 335.353, 52804.900 23/01/14,02:00:50,10,10,1, 12.0,1,1, 2.077, 10461.174, 335.381, 52804.934 23/01/14,02:00:50,11,10,1, 12.0,1,1, 2.077, 10461.198, 335.471, 52805.002 23/01/14,02:00:50,12,10,1, 12.0,1,1, 2.077, 10461.161, 335.414, 52804.929 23/01/14,02:00:50,13,10,1, 12.0,1,1, 2.077, 10461.165, 335.368, 52804.912 23/01/14,02:00:50,14,10,1, 12.0,1,1, 2.077, 10461.181, 335.457, 52804.982 23/01/14,02:00:50,15,10,1, 12.0,1,1, 2.077, 10461.158, 335.414, 52804.961 23/01/14,02:00:50,16,10,1, 12.0,1,1, 2.077, 10461.164, 335.351, 52804.916 23/01/14,02:00:50,17,10,1, 12.0,1,1, 2.077, 10461.178, 335.446, 52804.937 23/01/14,02:00:50,18,10,1, 12.0,1,1, 2.077, 10461.156, 335.444, 52804.912 23/01/14,02:00:50,19,10,1, 12.0,1,1, 2.077, 10461.154, 335.360, 52804.901 23/01/14,02:00:51,00,10,1, 11.9,1,1, 2.076, 10461.154, 335.360, 52804.901 23/01/14,02:00:51,01,10,1, 11.9,1,1, 2.076, 10461.149, 335.483, 52804.956 23/01/14,02:00:51,02,10,1, 11.9,1,1, 2.076, 10461.128, 335.359, 52804.886 23/01/14,02:00:51,03,10,1, 11.9,1,1, 2.076, 10461.157, 335.432, 52804.929 23/01/14,02:00:51,04,10,1, 11.9,1,1, 2.076, 10461.163, 335.496, 52805.011 23/01/14,02:00:51,05,10,1, 11.9,1,1, 2.076, 10461.138, 335.435, 52804.908 23/01/14,02:00:51,06,10,1, 11.9,1,1, 2.076, 10461.148, 335.424, 52804.926 23/01/14,02:00:51,07,10,1, 11.9,1,1, 2.076, 10461.163, 335.521, 52805.019 23/01/14,02:00:51,08,10,1, 11.9,1,1, 2.076, 10461.127, 335.425, 52804.921 23/01/14,02:00:51,09,10,1, 11.9,1,1, 2.076, 10461.099, 335.417, 52804.955 23/01/14,02:00:51,10,10,1, 11.9,1,1, 2.076, 10461.109, 335.481, 52804.981 23/01/14,02:00:51,11,10,1, 11.9,1,1, 2.076, 10461.101, 335.415, 52804.957 23/01/14,02:00:51,12,10,1, 11.9,1,1, 2.076, 10461.118, 335.411, 52804.940 23/01/14,02:00:51,13,10,1, 11.9,1,1, 2.076, 10461.154, 335.503, 52805.013 23/01/14,02:00:51,14,10,1, 11.9,1,1, 2.076, 10461.120, 335.460, 52804.953 23/01/14,02:00:51,15,10,1, 11.9,1,1, 2.076, 10461.100, 335.364, 52804.899 23/01/14,02:00:51,16,10,1, 11.9,1,1, 2.076, 10461.149, 335.481, 52805.016 23/01/14,02:00:51,17,10,1, 11.9,1,1, 2.076, 10461.126, 335.482, 52804.995 23/01/14,02:00:51,18,10,1, 11.9,1,1, 2.076, 10461.096, 335.394, 52804.916 23/01/14,02:00:51,19,10,1, 11.9,1,1, 2.076, 10461.130, 335.506, 52804.999 23/01/14,02:00:52,00,10,1, 11.8,1,1, 2.074, 10461.129, 335.506, 52804.999 23/01/14,02:00:52,01,10,1, 11.8,1,1, 2.074, 10461.112, 335.414, 52804.955 23/01/14,02:00:52,02,10,1, 11.8,1,1, 2.074, 10461.128, 335.475, 52804.998 23/01/14,02:00:52,03,10,1, 11.8,1,1, 2.074, 10461.115, 335.535, 52804.992 23/01/14,02:00:52,04,10,1, 11.8,1,1, 2.074, 10461.079, 335.409, 52804.931 23/01/14,02:00:52,05,10,1, 11.8,1,1, 2.074, 10461.115, 335.476, 52804.990 23/01/14,02:00:52,06,10,1, 11.8,1,1, 2.074, 10461.111, 335.508, 52805.009 23/01/14,02:00:52,07,10,1, 11.8,1,1, 2.074, 10461.056, 335.412, 52805.148 23/01/14,02:00:52,08,10,1, 11.8,1,1, 2.074, 10461.113, 335.462, 52804.968 23/01/14,02:00:52,09,10,1, 11.8,1,1, 2.074, 10461.102, 335.497, 52804.956 23/01/14,02:00:52,10,10,1, 11.8,1,1, 2.074, 10461.070, 335.444, 52804.902 23/01/14,02:00:52,11,10,1, 11.8,1,1, 2.074, 10461.065, 335.450, 52804.911 23/01/14,02:00:52,12,10,1, 11.8,1,1, 2.074, 10461.078, 335.547, 52805.032 23/01/14,02:00:52,13,10,1, 11.8,1,1, 2.074, 10461.065, 335.480, 52804.956 23/01/14,02:00:52,14,10,1, 11.8,1,1, 2.074, 10461.050, 335.444, 52804.944 23/01/14,02:00:52,15,10,1, 11.8,1,1, 2.074, 10461.096, 335.584, 52805.029 23/01/14,02:00:52,16,10,1, 11.8,1,1, 2.074, 10461.071, 335.501, 52804.990 23/01/14,02:00:52,17,10,1, 11.8,1,1, 2.074, 10461.071, 335.485, 52804.986 23/01/14,02:00:52,18,10,1, 11.8,1,1, 2.074, 10461.095, 335.579, 52805.064 23/01/14,02:00:52,19,10,1, 11.8,1,1, 2.074, 10461.066, 335.512, 52804.961 23/01/14,02:00:53,00,10,1, 11.9,1,1, 2.075, 10461.062, 335.512, 52804.961 23/01/14,02:00:53,01,10,1, 11.9,1,1, 2.075, 10461.053, 335.544, 52804.944 23/01/14,02:00:53,02,10,1, 11.9,1,1, 2.075, 10461.057, 335.558, 52804.976 23/01/14,02:00:53,03,10,1, 11.9,1,1, 2.075, 10461.007, 335.434, 52804.919 23/01/14,02:00:53,04,10,1, 11.9,1,1, 2.075, 10461.078, 335.553, 52805.064 23/01/14,02:00:53,05,10,1, 11.9,1,1, 2.075, 10461.017, 335.552, 52804.972 23/01/14,02:00:53,06,10,1, 11.9,1,1, 2.075, 10461.010, 335.485, 52805.045 23/01/14,02:00:53,07,10,1, 11.9,1,1, 2.075, 10461.044, 335.542, 52805.041 23/01/14,02:00:53,08,10,1, 11.9,1,1, 2.075, 10461.026, 335.576, 52805.124 23/01/14,02:00:53,09,10,1, 11.9,1,1, 2.075, 10461.055, 335.454, 52804.978 23/01/14,02:00:53,10,10,1, 11.9,1,1, 2.075, 10461.069, 335.512, 52805.008 23/01/14,02:00:53,11,10,1, 11.9,1,1, 2.075, 10461.048, 335.603, 52805.058 23/01/14,02:00:53,12,10,1, 11.9,1,1, 2.075, 10461.034, 335.486, 52804.990 23/01/14,02:00:53,13,10,1, 11.9,1,1, 2.075, 10461.035, 335.521, 52805.029 23/01/14,02:00:53,14,10,1, 11.9,1,1, 2.075, 10461.036, 335.574, 52805.064 23/01/14,02:00:53,15,10,1, 11.9,1,1, 2.075, 10461.042, 335.525, 52805.036 23/01/14,02:00:53,16,10,1, 11.9,1,1, 2.075, 10461.036, 335.505, 52805.047 23/01/14,02:00:53,17,10,1, 11.9,1,1, 2.075, 10461.041, 335.612, 52805.043 23/01/14,02:00:53,18,10,1, 11.9,1,1, 2.075, 10461.003, 335.508, 52805.006 23/01/14,02:00:53,19,10,1, 11.9,1,1, 2.075, 10461.022, 335.525, 52805.025 23/01/14,02:00:54,00,10,1, 11.8,1,1, 2.077, 10461.020, 335.525, 52805.025 23/01/14,02:00:54,01,10,1, 11.8,1,1, 2.077, 10461.020, 335.540, 52804.994 23/01/14,02:00:54,02,10,1, 11.8,1,1, 2.077, 10461.027, 335.516, 52805.006 23/01/14,02:00:54,03,10,1, 11.8,1,1, 2.077, 10461.025, 335.619, 52805.082 23/01/14,02:00:54,04,10,1, 11.8,1,1, 2.077, 10461.028, 335.579, 52805.041 23/01/14,02:00:54,05,10,1, 11.8,1,1, 2.077, 10461.000, 335.529, 52805.037 23/01/14,02:00:54,06,10,1, 11.8,1,1, 2.077, 10461.033, 335.615, 52805.130 23/01/14,02:00:54,07,10,1, 11.8,1,1, 2.077, 10461.017, 335.598, 52805.056 23/01/14,02:00:54,08,10,1, 11.8,1,1, 2.077, 10461.000, 335.521, 52805.005 23/01/14,02:00:54,09,10,1, 11.8,1,1, 2.077, 10461.041, 335.612, 52805.094 23/01/14,02:00:54,10,10,1, 11.8,1,1, 2.077, 10461.023, 335.614, 52805.086 23/01/14,02:00:54,11,10,1, 11.8,1,1, 2.077, 10461.000, 335.519, 52805.023 23/01/14,02:00:54,12,10,1, 11.8,1,1, 2.077, 10461.019, 335.620, 52805.116 23/01/14,02:00:54,13,10,1, 11.8,1,1, 2.077, 10461.032, 335.656, 52805.087 23/01/14,02:00:54,14,10,1, 11.8,1,1, 2.077, 10460.982, 335.549, 52805.025 23/01/14,02:00:54,15,10,1, 11.8,1,1, 2.077, 10460.996, 335.612, 52805.074 23/01/14,02:00:54,16,10,1, 11.8,1,1, 2.077, 10461.007, 335.662, 52805.104 23/01/14,02:00:54,17,10,1, 11.8,1,1, 2.077, 10460.972, 335.568, 52805.046 23/01/14,02:00:54,18,10,1, 11.8,1,1, 2.077, 10460.981, 335.612, 52805.081 23/01/14,02:00:54,19,10,1, 11.8,1,1, 2.077, 10461.023, 335.684, 52805.131 23/01/14,02:00:55,00,10,1, 11.9,1,1, 2.077, 10461.020, 335.684, 52805.131 23/01/14,02:00:55,01,10,1, 11.9,1,1, 2.077, 10460.984, 335.606, 52805.084 23/01/14,02:00:55,02,10,1, 11.9,1,1, 2.077, 10461.011, 335.693, 52805.164 23/01/14,02:00:55,03,10,1, 11.9,1,1, 2.077, 10460.985, 335.630, 52805.093 23/01/14,02:00:55,04,10,1, 11.9,1,1, 2.077, 10460.986, 335.570, 52805.074 23/01/14,02:00:55,05,10,1, 11.9,1,1, 2.077, 10461.004, 335.681, 52805.133 23/01/14,02:00:55,06,10,1, 11.9,1,1, 2.077, 10460.963, 335.639, 52805.101 23/01/14,02:00:55,07,10,1, 11.9,1,1, 2.077, 10460.975, 335.590, 52805.046 23/01/14,02:00:55,08,10,1, 11.9,1,1, 2.077, 10461.010, 335.677, 52805.156 23/01/14,02:00:55,09,10,1, 11.9,1,1, 2.077, 10460.978, 335.658, 52805.088 23/01/14,02:00:55,10,10,1, 11.9,1,1, 2.077, 10460.952, 335.561, 52805.058 23/01/14,02:00:55,11,10,1, 11.9,1,1, 2.077, 10461.004, 335.666, 52805.139 23/01/14,02:00:55,12,10,1, 11.9,1,1, 2.077, 10460.965, 335.679, 52805.119 23/01/14,02:00:55,13,10,1, 11.9,1,1, 2.077, 10460.943, 335.586, 52805.066 23/01/14,02:00:55,14,10,1, 11.9,1,1, 2.077, 10460.961, 335.691, 52805.279 23/01/14,02:00:55,15,10,1, 11.9,1,1, 2.077, 10460.997, 335.716, 52805.165 23/01/14,02:00:55,16,10,1, 11.9,1,1, 2.077, 10460.949, 335.626, 52805.068 23/01/14,02:00:55,17,10,1, 11.9,1,1, 2.077, 10460.994, 335.687, 52805.120 23/01/14,02:00:55,18,10,1, 11.9,1,1, 2.077, 10460.988, 335.747, 52805.186 23/01/14,02:00:55,19,10,1, 11.9,1,1, 2.077, 10460.954, 335.644, 52805.100 23/01/14,02:00:56,00,10,1, 12.0,1,1, 2.074, 10460.954, 335.644, 52805.100 23/01/14,02:00:56,01,10,1, 12.0,1,1, 2.074, 10460.967, 335.766, 52805.160 23/01/14,02:00:56,02,10,1, 12.0,1,1, 2.074, 10460.944, 335.652, 52805.078 23/01/14,02:00:56,03,10,1, 12.0,1,1, 2.074, 10460.948, 335.698, 52805.162 23/01/14,02:00:56,04,10,1, 12.0,1,1, 2.074, 10460.950, 335.775, 52805.164 23/01/14,02:00:56,05,10,1, 12.0,1,1, 2.074, 10460.932, 335.688, 52805.132 23/01/14,02:00:56,06,10,1, 12.0,1,1, 2.074, 10460.938, 335.674, 52805.111 23/01/14,02:00:56,07,10,1, 12.0,1,1, 2.074, 10460.952, 335.766, 52805.150 23/01/14,02:00:56,08,10,1, 12.0,1,1, 2.074, 10460.929, 335.721, 52805.107 23/01/14,02:00:56,09,10,1, 12.0,1,1, 2.074, 10460.909, 335.670, 52805.075 23/01/14,02:00:56,10,10,1, 12.0,1,1, 2.074, 10460.956, 335.791, 52805.218 23/01/14,02:00:56,11,10,1, 12.0,1,1, 2.074, 10460.898, 335.735, 52805.186 23/01/14,02:00:56,12,10,1, 12.0,1,1, 2.074, 10460.921, 335.668, 52805.125 23/01/14,02:00:56,13,10,1, 12.0,1,1, 2.074, 10460.949, 335.821, 52805.215 23/01/14,02:00:56,14,10,1, 12.0,1,1, 2.074, 10460.898, 335.755, 52805.178 23/01/14,02:00:56,15,10,1, 12.0,1,1, 2.074, 10460.872, 335.705, 52805.133 23/01/14,02:00:56,16,10,1, 12.0,1,1, 2.074, 10460.920, 335.791, 52805.204 23/01/14,02:00:56,17,10,1, 12.0,1,1, 2.074, 10460.897, 335.807, 52805.208 23/01/14,02:00:56,18,10,1, 12.0,1,1, 2.074, 10460.844, 335.688, 52805.121 23/01/14,02:00:56,19,10,1, 12.0,1,1, 2.074, 10460.902, 335.751, 52805.176 23/01/14,02:00:57,00,11,1, 11.9,1,1, 2.074, 10460.895, 335.751, 52805.176 23/01/14,02:00:57,01,11,1, 11.9,1,1, 2.074, 10460.869, 335.721, 52805.109 23/01/14,02:00:57,02,11,1, 11.9,1,1, 2.074, 10460.868, 335.779, 52805.301 23/01/14,02:00:57,03,11,1, 11.9,1,1, 2.074, 10460.877, 335.795, 52805.350 23/01/14,02:00:57,04,11,1, 11.9,1,1, 2.074, 10460.842, 335.780, 52805.326 23/01/14,02:00:57,05,11,1, 11.9,1,1, 2.074, 10460.869, 335.818, 52805.326 23/01/14,02:00:57,06,11,1, 11.9,1,1, 2.074, 10460.856, 335.824, 52805.339 23/01/14,02:00:57,07,11,1, 11.9,1,1, 2.074, 10460.843, 335.798, 52805.284 23/01/14,02:00:57,08,11,1, 11.9,1,1, 2.074, 10460.872, 335.816, 52805.330 23/01/14,02:00:57,09,11,1, 11.9,1,1, 2.074, 10460.863, 335.792, 52805.310 23/01/14,02:00:57,10,11,1, 11.9,1,1, 2.074, 10460.840, 335.811, 52805.326 23/01/14,02:00:57,11,11,1, 11.9,1,1, 2.074, 10460.852, 335.834, 52805.308 23/01/14,02:00:57,12,11,1, 11.9,1,1, 2.074, 10460.816, 335.812, 52805.311 23/01/14,02:00:57,13,11,1, 11.9,1,1, 2.074, 10460.857, 335.827, 52805.330 23/01/14,02:00:57,14,11,1, 11.9,1,1, 2.074, 10460.843, 335.831, 52805.310 23/01/14,02:00:57,15,11,1, 11.9,1,1, 2.074, 10460.840, 335.863, 52805.310 23/01/14,02:00:57,16,11,1, 11.9,1,1, 2.074, 10460.810, 335.857, 52805.295 23/01/14,02:00:57,17,11,1, 11.9,1,1, 2.074, 10460.817, 335.821, 52805.308 23/01/14,02:00:57,18,11,1, 11.9,1,1, 2.074, 10460.830, 335.843, 52805.312 23/01/14,02:00:57,19,11,1, 11.9,1,1, 2.074, 10460.802, 335.833, 52805.332 23/01/14,02:00:58,00,11,1, 11.9,1,1, 2.074, 10460.795, 335.833, 52805.332 23/01/14,02:00:58,01,11,1, 11.9,1,1, 2.074, 10460.786, 335.872, 52805.287 23/01/14,02:00:58,02,11,1, 11.9,1,1, 2.074, 10460.801, 335.831, 52805.373 23/01/14,02:00:58,03,11,1, 11.9,1,1, 2.074, 10460.789, 335.864, 52805.358 23/01/14,02:00:58,04,11,1, 11.9,1,1, 2.074, 10460.782, 335.891, 52805.326 23/01/14,02:00:58,05,11,1, 11.9,1,1, 2.074, 10460.776, 335.842, 52805.324 23/01/14,02:00:58,06,11,1, 11.9,1,1, 2.074, 10460.784, 335.862, 52805.343 23/01/14,02:00:58,07,11,1, 11.9,1,1, 2.074, 10460.753, 335.881, 52805.342 23/01/14,02:00:58,08,11,1, 11.9,1,1, 2.074, 10460.775, 335.870, 52805.336 23/01/14,02:00:58,09,11,1, 11.9,1,1, 2.074, 10460.767, 335.867, 52805.375 23/01/14,02:00:58,10,11,1, 11.9,1,1, 2.074, 10460.751, 335.898, 52805.406 23/01/14,02:00:58,11,11,1, 11.9,1,1, 2.074, 10460.773, 335.871, 52805.359 23/01/14,02:00:58,12,11,1, 11.9,1,1, 2.074, 10460.760, 335.874, 52805.400 23/01/14,02:00:58,13,11,1, 11.9,1,1, 2.074, 10460.765, 335.900, 52805.292 23/01/14,02:00:58,14,11,1, 11.9,1,1, 2.074, 10460.766, 335.899, 52805.324 23/01/14,02:00:58,15,11,1, 11.9,1,1, 2.074, 10460.738, 335.909, 52805.356 23/01/14,02:00:58,16,11,1, 11.9,1,1, 2.074, 10460.739, 335.900, 52805.417 23/01/14,02:00:58,17,11,1, 11.9,1,1, 2.074, 10460.713, 335.916, 52805.364 23/01/14,02:00:58,18,11,1, 11.9,1,1, 2.074, 10460.708, 335.928, 52805.328 23/01/14,02:00:58,19,11,1, 11.9,1,1, 2.074, 10460.708, 335.941, 52805.370 23/01/14,02:00:59,00,11,1, 11.8,1,1, 2.077, 10460.703, 335.941, 52805.370 23/01/14,02:00:59,01,11,1, 11.8,1,1, 2.077, 10460.683, 335.940, 52805.393 23/01/14,02:00:59,02,11,1, 11.8,1,1, 2.077, 10460.695, 335.957, 52805.378 23/01/14,02:00:59,03,11,1, 11.8,1,1, 2.077, 10460.688, 335.975, 52805.396 23/01/14,02:00:59,04,11,1, 11.8,1,1, 2.077, 10460.664, 335.941, 52805.393 23/01/14,02:00:59,05,11,1, 11.8,1,1, 2.077, 10460.684, 335.946, 52805.393 23/01/14,02:00:59,06,11,1, 11.8,1,1, 2.077, 10460.673, 335.956, 52805.407 23/01/14,02:00:59,07,11,1, 11.8,1,1, 2.077, 10460.660, 335.978, 52805.402 23/01/14,02:00:59,08,11,1, 11.8,1,1, 2.077, 10460.668, 335.960, 52805.387 23/01/14,02:00:59,09,11,1, 11.8,1,1, 2.077, 10460.638, 335.954, 52805.360 23/01/14,02:00:59,10,11,1, 11.8,1,1, 2.077, 10460.649, 335.966, 52805.407 23/01/14,02:00:59,11,11,1, 11.8,1,1, 2.077, 10460.653, 335.958, 52805.422 23/01/14,02:00:59,12,11,1, 11.8,1,1, 2.077, 10460.658, 335.979, 52805.407 23/01/14,02:00:59,13,11,1, 11.8,1,1, 2.077, 10460.642, 335.991, 52805.415 23/01/14,02:00:59,14,11,1, 11.8,1,1, 2.077, 10460.611, 335.996, 52805.438 23/01/14,02:00:59,15,11,1, 11.8,1,1, 2.077, 10460.625, 336.021, 52805.420 23/01/14,02:00:59,16,11,1, 11.8,1,1, 2.077, 10460.591, 336.009, 52805.427 23/01/14,02:00:59,17,11,1, 11.8,1,1, 2.077, 10460.605, 336.012, 52805.415 23/01/14,02:00:59,18,11,1, 11.8,1,1, 2.077, 10460.576, 335.994, 52805.425 23/01/14,02:00:59,19,11,1, 11.8,1,1, 2.077, 10460.606, 336.034, 52805.462 23/01/14,02:01:00,00,10,1, 11.9,1,1, 2.074, 10460.603, 336.034, 52805.462 23/01/14,02:01:00,01,10,1, 11.9,1,1, 2.074, 10460.591, 336.024, 52805.445 23/01/14,02:01:00,02,10,1, 11.9,1,1, 2.074, 10460.556, 335.967, 52805.259 23/01/14,02:01:00,03,10,1, 11.9,1,1, 2.074, 10460.577, 336.052, 52805.320 23/01/14,02:01:00,04,10,1, 11.9,1,1, 2.074, 10460.563, 336.068, 52805.355 23/01/14,02:01:00,05,10,1, 11.9,1,1, 2.074, 10460.519, 335.972, 52805.273 23/01/14,02:01:00,06,10,1, 11.9,1,1, 2.074, 10460.546, 336.040, 52805.346 23/01/14,02:01:00,07,10,1, 11.9,1,1, 2.074, 10460.577, 336.073, 52805.382 23/01/14,02:01:00,08,10,1, 11.9,1,1, 2.074, 10460.509, 335.974, 52805.342 23/01/14,02:01:00,09,10,1, 11.9,1,1, 2.074, 10460.548, 336.044, 52805.377 23/01/14,02:01:00,10,10,1, 11.9,1,1, 2.074, 10460.550, 336.078, 52805.422 23/01/14,02:01:00,11,10,1, 11.9,1,1, 2.074, 10460.487, 336.044, 52805.346 23/01/14,02:01:00,12,10,1, 11.9,1,1, 2.074, 10460.542, 336.015, 52805.350 23/01/14,02:01:00,13,10,1, 11.9,1,1, 2.074, 10460.516, 336.130, 52805.386 23/01/14,02:01:00,14,10,1, 11.9,1,1, 2.074, 10460.496, 336.056, 52805.355 23/01/14,02:01:00,15,10,1, 11.9,1,1, 2.074, 10460.489, 336.011, 52805.325 23/01/14,02:01:00,16,10,1, 11.9,1,1, 2.074, 10460.520, 336.159, 52805.426 23/01/14,02:01:00,17,10,1, 11.9,1,1, 2.074, 10460.497, 336.137, 52805.382 23/01/14,02:01:00,18,10,1, 11.9,1,1, 2.074, 10460.464, 336.051, 52805.345 23/01/14,02:01:00,19,10,1, 11.9,1,1, 2.074, 10460.479, 336.150, 52805.378 23/01/14,02:01:01,00,09,1, 11.9,1,1, 2.075, 10460.478, 336.150, 52805.378 23/01/14,02:01:01,01,09,1, 11.9,1,1, 2.075, 10460.410, 336.057, 52805.291 23/01/14,02:01:01,02,09,1, 11.9,1,1, 2.075, 10460.445, 336.136, 52805.380 23/01/14,02:01:01,03,09,1, 11.9,1,1, 2.075, 10460.431, 336.150, 52805.430 23/01/14,02:01:01,04,09,1, 11.9,1,1, 2.075, 10460.381, 336.065, 52805.560 23/01/14,02:01:01,05,09,1, 11.9,1,1, 2.075, 10460.434, 336.122, 52805.448 23/01/14,02:01:01,06,09,1, 11.9,1,1, 2.075, 10460.449, 336.185, 52805.458 23/01/14,02:01:01,07,09,1, 11.9,1,1, 2.075, 10460.382, 336.063, 52805.370 23/01/14,02:01:01,08,09,1, 11.9,1,1, 2.075, 10460.416, 336.116, 52805.430 23/01/14,02:01:01,09,09,1, 11.9,1,1, 2.075, 10460.405, 336.202, 52805.468 23/01/14,02:01:01,10,09,1, 11.9,1,1, 2.075, 10460.362, 336.114, 52805.421 23/01/14,02:01:01,11,09,1, 11.9,1,1, 2.075, 10460.385, 336.114, 52805.432 23/01/14,02:01:01,12,09,1, 11.9,1,1, 2.075, 10460.405, 336.189, 52805.493 23/01/14,02:01:01,13,09,1, 11.9,1,1, 2.075, 10460.362, 336.097, 52805.416 23/01/14,02:01:01,14,09,1, 11.9,1,1, 2.075, 10460.356, 336.087, 52805.421 23/01/14,02:01:01,15,09,1, 11.9,1,1, 2.075, 10460.392, 336.161, 52805.504 23/01/14,02:01:01,16,09,1, 11.9,1,1, 2.075, 10460.346, 336.141, 52805.448 23/01/14,02:01:01,17,09,1, 11.9,1,1, 2.075, 10460.361, 336.097, 52805.438 23/01/14,02:01:01,18,09,1, 11.9,1,1, 2.075, 10460.347, 336.182, 52805.475 23/01/14,02:01:01,19,09,1, 11.9,1,1, 2.075, 10460.322, 336.187, 52805.465 23/01/14,02:01:02,00,09,1, 11.9,1,1, 2.080, 10460.320, 336.187, 52805.465 23/01/14,02:01:02,01,09,1, 11.9,1,1, 2.080, 10460.331, 336.180, 52805.462 23/01/14,02:01:02,02,09,1, 11.9,1,1, 2.080, 10460.306, 336.206, 52805.439 23/01/14,02:01:02,03,09,1, 11.9,1,1, 2.080, 10460.305, 336.122, 52805.417 23/01/14,02:01:02,04,09,1, 11.9,1,1, 2.080, 10460.334, 336.189, 52805.469 23/01/14,02:01:02,05,09,1, 11.9,1,1, 2.080, 10460.312, 336.233, 52805.511 23/01/14,02:01:02,06,09,1, 11.9,1,1, 2.080, 10460.277, 336.125, 52805.445 23/01/14,02:01:02,07,09,1, 11.9,1,1, 2.080, 10460.310, 336.230, 52805.484 23/01/14,02:01:02,08,09,1, 11.9,1,1, 2.080, 10460.320, 336.278, 52805.510 23/01/14,02:01:02,09,09,1, 11.9,1,1, 2.080, 10460.255, 336.153, 52805.392 23/01/14,02:01:02,10,09,1, 11.9,1,1, 2.080, 10460.263, 336.203, 52805.470 23/01/14,02:01:02,11,09,1, 11.9,1,1, 2.080, 10460.284, 336.270, 52805.517 23/01/14,02:01:02,12,09,1, 11.9,1,1, 2.080, 10460.263, 336.180, 52805.453 23/01/14,02:01:02,13,09,1, 11.9,1,1, 2.080, 10460.273, 336.176, 52805.466 23/01/14,02:01:02,14,09,1, 11.9,1,1, 2.080, 10460.282, 336.261, 52805.543 23/01/14,02:01:02,15,09,1, 11.9,1,1, 2.080, 10460.242, 336.206, 52805.475 23/01/14,02:01:02,16,09,1, 11.9,1,1, 2.080, 10460.237, 336.184, 52805.466 23/01/14,02:01:02,17,09,1, 11.9,1,1, 2.080, 10460.274, 336.304, 52805.572 23/01/14,02:01:02,18,09,1, 11.9,1,1, 2.080, 10460.245, 336.252, 52805.534 23/01/14,02:01:02,19,09,1, 11.9,1,1, 2.080, 10460.274, 336.200, 52805.573 23/01/14,02:01:03,00,09,1, 11.9,1,1, 2.072, 10460.269, 336.200, 52805.573 23/01/14,02:01:03,01,09,1, 11.9,1,1, 2.072, 10460.209, 336.266, 52805.583 23/01/14,02:01:03,02,09,1, 11.9,1,1, 2.072, 10460.184, 336.166, 52805.505 23/01/14,02:01:03,03,09,1, 11.9,1,1, 2.072, 10460.223, 336.284, 52805.594 23/01/14,02:01:03,04,09,1, 11.9,1,1, 2.072, 10460.200, 336.293, 52805.552 23/01/14,02:01:03,05,09,1, 11.9,1,1, 2.072, 10460.192, 336.181, 52805.493 23/01/14,02:01:03,06,09,1, 11.9,1,1, 2.072, 10460.214, 336.222, 52805.528 23/01/14,02:01:03,07,09,1, 11.9,1,1, 2.072, 10460.188, 336.294, 52805.544 23/01/14,02:01:03,08,09,1, 11.9,1,1, 2.072, 10460.178, 336.233, 52805.514 23/01/14,02:01:03,09,09,1, 11.9,1,1, 2.072, 10460.194, 336.253, 52805.537 23/01/14,02:01:03,10,09,1, 11.9,1,1, 2.072, 10460.209, 336.352, 52805.600 23/01/14,02:01:03,11,09,1, 11.9,1,1, 2.072, 10460.164, 336.252, 52805.528 23/01/14,02:01:03,12,09,1, 11.9,1,1, 2.072, 10460.182, 336.242, 52805.493 23/01/14,02:01:03,13,09,1, 11.9,1,1, 2.072, 10460.198, 336.356, 52805.591 23/01/14,02:01:03,14,09,1, 11.9,1,1, 2.072, 10460.173, 336.282, 52805.531 23/01/14,02:01:03,15,09,1, 11.9,1,1, 2.072, 10460.176, 336.250, 52805.560 23/01/14,02:01:03,16,09,1, 11.9,1,1, 2.072, 10460.186, 336.363, 52805.606 23/01/14,02:01:03,17,09,1, 11.9,1,1, 2.072, 10460.177, 336.293, 52805.581 23/01/14,02:01:03,18,09,1, 11.9,1,1, 2.072, 10460.175, 336.228, 52805.530 23/01/14,02:01:03,19,09,1, 11.9,1,1, 2.072, 10460.188, 336.349, 52805.617 23/01/14,02:01:04,00,09,1, 11.9,1,1, 2.076, 10460.186, 336.349, 52805.617 23/01/14,02:01:04,01,09,1, 11.9,1,1, 2.076, 10460.150, 336.227, 52805.497 23/01/14,02:01:04,02,09,1, 11.9,1,1, 2.076, 10460.184, 336.322, 52805.516 23/01/14,02:01:04,03,09,1, 11.9,1,1, 2.076, 10460.157, 336.334, 52805.699 23/01/14,02:01:04,04,09,1, 11.9,1,1, 2.076, 10460.149, 336.256, 52805.599 23/01/14,02:01:04,05,09,1, 11.9,1,1, 2.076, 10460.157, 336.346, 52805.629 23/01/14,02:01:04,06,09,1, 11.9,1,1, 2.076, 10460.167, 336.389, 52805.643 23/01/14,02:01:04,07,09,1, 11.9,1,1, 2.076, 10460.151, 336.289, 52805.567 23/01/14,02:01:04,08,09,1, 11.9,1,1, 2.076, 10460.174, 336.339, 52805.585 23/01/14,02:01:04,09,09,1, 11.9,1,1, 2.076, 10460.169, 336.393, 52805.622 23/01/14,02:01:04,10,09,1, 11.9,1,1, 2.076, 10460.152, 336.288, 52805.575 23/01/14,02:01:04,11,09,1, 11.9,1,1, 2.076, 10460.154, 336.294, 52805.592 23/01/14,02:01:04,12,09,1, 11.9,1,1, 2.076, 10460.151, 336.408, 52805.623 23/01/14,02:01:04,13,09,1, 11.9,1,1, 2.076, 10460.143, 336.320, 52805.735 23/01/14,02:01:04,14,09,1, 11.9,1,1, 2.076, 10460.175, 336.275, 52805.543 23/01/14,02:01:04,15,09,1, 11.9,1,1, 2.076, 10460.179, 336.383, 52805.601 23/01/14,02:01:04,16,09,1, 11.9,1,1, 2.076, 10460.169, 336.360, 52805.573 23/01/14,02:01:04,17,09,1, 11.9,1,1, 2.076, 10460.150, 336.300, 52805.564 23/01/14,02:01:04,18,09,1, 11.9,1,1, 2.076, 10460.171, 336.375, 52805.657 23/01/14,02:01:04,19,09,1, 11.9,1,1, 2.076, 10460.153, 336.382, 52805.614 23/01/14,02:01:05,00,08,1, 11.9,1,1, 2.079, 10460.153, 336.382, 52805.614 23/01/14,02:01:05,01,08,1, 11.9,1,1, 2.079, 10460.161, 336.409, 52805.654 23/01/14,02:01:05,02,08,1, 11.9,1,1, 2.079, 10460.156, 336.412, 52805.628 23/01/14,02:01:05,03,08,1, 11.9,1,1, 2.079, 10460.166, 336.324, 52805.557 23/01/14,02:01:05,04,08,1, 11.9,1,1, 2.079, 10460.171, 336.411, 52805.669 23/01/14,02:01:05,05,08,1, 11.9,1,1, 2.079, 10460.173, 336.421, 52805.666 23/01/14,02:01:05,06,08,1, 11.9,1,1, 2.079, 10460.148, 336.329, 52805.593 23/01/14,02:01:05,07,08,1, 11.9,1,1, 2.079, 10460.178, 336.378, 52805.616 23/01/14,02:01:05,08,08,1, 11.9,1,1, 2.079, 10460.160, 336.440, 52805.630 23/01/14,02:01:05,09,08,1, 11.9,1,1, 2.079, 10460.143, 336.350, 52805.569 23/01/14,02:01:05,10,08,1, 11.9,1,1, 2.079, 10460.148, 336.371, 52805.610 23/01/14,02:01:05,11,08,1, 11.9,1,1, 2.079, 10460.171, 336.458, 52805.651 23/01/14,02:01:05,12,08,1, 11.9,1,1, 2.079, 10460.143, 336.363, 52805.569 23/01/14,02:01:05,13,08,1, 11.9,1,1, 2.079, 10460.149, 336.374, 52805.609 23/01/14,02:01:05,14,08,1, 11.9,1,1, 2.079, 10460.164, 336.482, 52805.689 23/01/14,02:01:05,15,08,1, 11.9,1,1, 2.079, 10460.136, 336.408, 52805.634 23/01/14,02:01:05,16,08,1, 11.9,1,1, 2.079, 10460.157, 336.405, 52805.617 23/01/14,02:01:05,17,08,1, 11.9,1,1, 2.079, 10460.188, 336.499, 52805.727 23/01/14,02:01:05,18,08,1, 11.9,1,1, 2.079, 10460.172, 336.403, 52805.658 23/01/14,02:01:05,19,08,1, 11.9,1,1, 2.079, 10460.163, 336.389, 52805.612 23/01/14,02:01:06,00,08,1, 11.9,1,1, 2.078, 10460.161, 336.389, 52805.612 23/01/14,02:01:06,01,08,1, 11.9,1,1, 2.078, 10460.146, 336.454, 52805.662 23/01/14,02:01:06,02,08,1, 11.9,1,1, 2.078, 10460.143, 336.394, 52805.647 23/01/14,02:01:06,03,08,1, 11.9,1,1, 2.078, 10460.192, 336.501, 52805.700 23/01/14,02:01:06,04,08,1, 11.9,1,1, 2.078, 10460.157, 336.483, 52805.657 23/01/14,02:01:06,05,08,1, 11.9,1,1, 2.078, 10460.142, 336.411, 52805.610 23/01/14,02:01:06,06,08,1, 11.9,1,1, 2.078, 10460.176, 336.516, 52805.706 23/01/14,02:01:06,07,08,1, 11.9,1,1, 2.078, 10460.166, 336.526, 52805.713 23/01/14,02:01:06,08,08,1, 11.9,1,1, 2.078, 10460.171, 336.415, 52805.644 23/01/14,02:01:06,09,08,1, 11.9,1,1, 2.078, 10460.186, 336.502, 52805.699 23/01/14,02:01:06,10,08,1, 11.9,1,1, 2.078, 10460.209, 336.564, 52805.717 23/01/14,02:01:06,11,08,1, 11.9,1,1, 2.078, 10460.169, 336.454, 52805.672 23/01/14,02:01:06,12,08,1, 11.9,1,1, 2.078, 10460.200, 336.500, 52805.742 23/01/14,02:01:06,13,08,1, 11.9,1,1, 2.078, 10460.192, 336.576, 52805.726 23/01/14,02:01:06,14,08,1, 11.9,1,1, 2.078, 10460.178, 336.457, 52805.669 23/01/14,02:01:06,15,08,1, 11.9,1,1, 2.078, 10460.195, 336.496, 52805.688 23/01/14,02:01:06,16,08,1, 11.9,1,1, 2.078, 10460.223, 336.579, 52805.777 23/01/14,02:01:06,17,08,1, 11.9,1,1, 2.078, 10460.168, 336.526, 52805.697 23/01/14,02:01:06,18,08,1, 11.9,1,1, 2.078, 10460.208, 336.493, 52805.728 23/01/14,02:01:06,19,08,1, 11.9,1,1, 2.078, 10460.221, 336.607, 52805.774 23/01/14,02:01:07,00,10,1, 11.9,1,1, 2.077, 10460.219, 336.607, 52805.774 23/01/14,02:01:07,01,10,1, 11.9,1,1, 2.077, 10460.195, 336.541, 52805.705 23/01/14,02:01:07,02,10,1, 11.9,1,1, 2.077, 10460.235, 336.628, 52805.759 23/01/14,02:01:07,03,10,1, 11.9,1,1, 2.077, 10460.192, 336.569, 52805.725 23/01/14,02:01:07,04,10,1, 11.9,1,1, 2.077, 10460.193, 336.524, 52805.702 23/01/14,02:01:07,05,10,1, 11.9,1,1, 2.077, 10460.226, 336.651, 52805.781 23/01/14,02:01:07,06,10,1, 11.9,1,1, 2.077, 10460.207, 336.585, 52805.706 23/01/14,02:01:07,07,10,1, 11.9,1,1, 2.077, 10460.190, 336.533, 52805.698 23/01/14,02:01:07,08,10,1, 11.9,1,1, 2.077, 10460.243, 336.632, 52805.782 23/01/14,02:01:07,09,10,1, 11.9,1,1, 2.077, 10460.210, 336.640, 52805.749 23/01/14,02:01:07,10,10,1, 11.9,1,1, 2.077, 10460.195, 336.543, 52805.683 23/01/14,02:01:07,11,10,1, 11.9,1,1, 2.077, 10460.241, 336.631, 52805.774 23/01/14,02:01:07,12,10,1, 11.9,1,1, 2.077, 10460.221, 336.657, 52805.754 23/01/14,02:01:07,13,10,1, 11.9,1,1, 2.077, 10460.190, 336.564, 52805.739 23/01/14,02:01:07,14,10,1, 11.9,1,1, 2.077, 10460.218, 336.608, 52805.776 23/01/14,02:01:07,15,10,1, 11.9,1,1, 2.077, 10460.248, 336.653, 52805.834 23/01/14,02:01:07,16,10,1, 11.9,1,1, 2.077, 10460.196, 336.560, 52805.687 23/01/14,02:01:07,17,10,1, 11.9,1,1, 2.077, 10460.228, 336.631, 52805.761 23/01/14,02:01:07,18,10,1, 11.9,1,1, 2.077, 10460.226, 336.716, 52805.775 23/01/14,02:01:07,19,10,1, 11.9,1,1, 2.077, 10460.221, 336.588, 52805.740 23/01/14,02:01:08,00,09,1, 11.9,1,1, 2.075, 10460.219, 336.588, 52805.740 23/01/14,02:01:08,01,09,1, 11.9,1,1, 2.075, 10460.260, 336.716, 52805.819 23/01/14,02:01:08,02,09,1, 11.9,1,1, 2.075, 10460.201, 336.621, 52805.755 23/01/14,02:01:08,03,09,1, 11.9,1,1, 2.075, 10460.231, 336.622, 52805.753 23/01/14,02:01:08,04,09,1, 11.9,1,1, 2.075, 10460.244, 336.709, 52805.820 23/01/14,02:01:08,05,09,1, 11.9,1,1, 2.075, 10460.219, 336.656, 52805.792 23/01/14,02:01:08,06,09,1, 11.9,1,1, 2.075, 10460.227, 336.612, 52805.772 23/01/14,02:01:08,07,09,1, 11.9,1,1, 2.075, 10460.217, 336.698, 52805.845 23/01/14,02:01:08,08,09,1, 11.9,1,1, 2.075, 10460.219, 336.639, 52805.788 23/01/14,02:01:08,09,09,1, 11.9,1,1, 2.075, 10460.206, 336.603, 52805.789 23/01/14,02:01:08,10,09,1, 11.9,1,1, 2.075, 10460.231, 336.712, 52805.848 23/01/14,02:01:08,11,09,1, 11.9,1,1, 2.075, 10460.211, 336.674, 52805.777 23/01/14,02:01:08,12,09,1, 11.9,1,1, 2.075, 10460.195, 336.607, 52805.752 23/01/14,02:01:08,13,09,1, 11.9,1,1, 2.075, 10460.239, 336.692, 52805.883 23/01/14,02:01:08,14,09,1, 11.9,1,1, 2.075, 10460.188, 336.674, 52805.840 23/01/14,02:01:08,15,09,1, 11.9,1,1, 2.075, 10460.180, 336.619, 52805.781 23/01/14,02:01:08,16,09,1, 11.9,1,1, 2.075, 10460.216, 336.689, 52805.838 23/01/14,02:01:08,17,09,1, 11.9,1,1, 2.075, 10460.191, 336.729, 52805.841 23/01/14,02:01:08,18,09,1, 11.9,1,1, 2.075, 10460.175, 336.636, 52805.764 23/01/14,02:01:08,19,09,1, 11.9,1,1, 2.075, 10460.205, 336.697, 52805.833 23/01/14,02:01:09,00,08,1, 11.9,1,1, 2.074, 10460.203, 336.697, 52805.833 23/01/14,02:01:09,01,08,1, 11.9,1,1, 2.074, 10460.166, 336.630, 52805.766 23/01/14,02:01:09,02,08,1, 11.9,1,1, 2.074, 10460.177, 336.682, 52805.807 23/01/14,02:01:09,03,08,1, 11.9,1,1, 2.074, 10460.182, 336.740, 52805.864 23/01/14,02:01:09,04,08,1, 11.9,1,1, 2.074, 10460.160, 336.647, 52805.783 23/01/14,02:01:09,05,08,1, 11.9,1,1, 2.074, 10460.145, 336.687, 52805.783 23/01/14,02:01:09,06,08,1, 11.9,1,1, 2.074, 10460.174, 336.757, 52805.866 23/01/14,02:01:09,07,08,1, 11.9,1,1, 2.074, 10460.149, 336.679, 52805.762 23/01/14,02:01:09,08,08,1, 11.9,1,1, 2.074, 10460.155, 336.646, 52805.811 23/01/14,02:01:09,09,08,1, 11.9,1,1, 2.074, 10460.166, 336.779, 52805.895 23/01/14,02:01:09,10,08,1, 11.9,1,1, 2.074, 10460.128, 336.701, 52805.806 23/01/14,02:01:09,11,08,1, 11.9,1,1, 2.074, 10460.144, 336.679, 52805.850 23/01/14,02:01:09,12,08,1, 11.9,1,1, 2.074, 10460.148, 336.759, 52805.862 23/01/14,02:01:09,13,08,1, 11.9,1,1, 2.074, 10460.106, 336.732, 52805.841 23/01/14,02:01:09,14,08,1, 11.9,1,1, 2.074, 10460.103, 336.644, 52805.794 23/01/14,02:01:09,15,08,1, 11.9,1,1, 2.074, 10460.138, 336.774, 52805.908 23/01/14,02:01:09,16,08,1, 11.9,1,1, 2.074, 10460.125, 336.714, 52805.846 23/01/14,02:01:09,17,08,1, 11.9,1,1, 2.074, 10460.110, 336.661, 52805.803 23/01/14,02:01:09,18,08,1, 11.9,1,1, 2.074, 10460.118, 336.749, 52805.861 23/01/14,02:01:09,19,08,1, 11.9,1,1, 2.074, 10460.091, 336.757, 52805.845 23/01/14,02:01:10,00,08,1, 11.9,1,1, 2.078, 10460.086, 336.757, 52805.845 23/01/14,02:01:10,01,08,1, 11.9,1,1, 2.078, 10460.101, 336.730, 52805.847 23/01/14,02:01:10,02,08,1, 11.9,1,1, 2.078, 10460.096, 336.734, 52805.713 23/01/14,02:01:10,03,08,1, 11.9,1,1, 2.078, 10460.048, 336.665, 52805.731 23/01/14,02:01:10,04,08,1, 11.9,1,1, 2.078, 10460.077, 336.732, 52805.867 23/01/14,02:01:10,05,08,1, 11.9,1,1, 2.078, 10460.061, 336.773, 52805.872 23/01/14,02:01:10,06,08,1, 11.9,1,1, 2.078, 10460.049, 336.669, 52805.825 23/01/14,02:01:10,07,08,1, 11.9,1,1, 2.078, 10460.071, 336.724, 52805.876 23/01/14,02:01:10,08,08,1, 11.9,1,1, 2.078, 10460.067, 336.775, 52805.932 23/01/14,02:01:10,09,08,1, 11.9,1,1, 2.078, 10460.032, 336.694, 52805.818 23/01/14,02:01:10,10,08,1, 11.9,1,1, 2.078, 10460.055, 336.704, 52805.838 23/01/14,02:01:10,11,08,1, 11.9,1,1, 2.078, 10460.046, 336.766, 52805.878 23/01/14,02:01:10,12,08,1, 11.9,1,1, 2.078, 10459.993, 336.678, 52805.801 23/01/14,02:01:10,13,08,1, 11.9,1,1, 2.078, 10460.006, 336.691, 52805.841 23/01/14,02:01:10,14,08,1, 11.9,1,1, 2.078, 10460.023, 336.797, 52805.894 23/01/14,02:01:10,15,08,1, 11.9,1,1, 2.078, 10459.996, 336.699, 52805.849 23/01/14,02:01:10,16,08,1, 11.9,1,1, 2.078, 10459.989, 336.689, 52805.855 23/01/14,02:01:10,17,08,1, 11.9,1,1, 2.078, 10459.998, 336.775, 52805.938 23/01/14,02:01:10,18,08,1, 11.9,1,1, 2.078, 10459.987, 336.740, 52805.886 23/01/14,02:01:10,19,08,1, 11.9,1,1, 2.078, 10459.993, 336.692, 52805.853 23/01/14,02:01:11,00,10,1, 11.9,1,1, 2.074, 10459.986, 336.692, 52805.853 23/01/14,02:01:11,01,10,1, 11.9,1,1, 2.074, 10459.981, 336.767, 52805.863 23/01/14,02:01:11,02,10,1, 11.9,1,1, 2.074, 10459.940, 336.652, 52805.821 23/01/14,02:01:11,03,10,1, 11.9,1,1, 2.074, 10459.973, 336.751, 52805.918 23/01/14,02:01:11,04,10,1, 11.9,1,1, 2.074, 10459.971, 336.771, 52805.917 23/01/14,02:01:11,05,10,1, 11.9,1,1, 2.074, 10459.955, 336.675, 52805.846 23/01/14,02:01:11,06,10,1, 11.9,1,1, 2.074, 10459.969, 336.765, 52805.933 23/01/14,02:01:11,07,10,1, 11.9,1,1, 2.074, 10459.952, 336.786, 52805.940 23/01/14,02:01:11,08,10,1, 11.9,1,1, 2.074, 10459.922, 336.676, 52805.880 23/01/14,02:01:11,09,10,1, 11.9,1,1, 2.074, 10459.933, 336.724, 52805.929 23/01/14,02:01:11,10,10,1, 11.9,1,1, 2.074, 10459.929, 336.756, 52805.937 23/01/14,02:01:11,11,10,1, 11.9,1,1, 2.074, 10459.905, 336.656, 52805.832 23/01/14,02:01:11,12,10,1, 11.9,1,1, 2.074, 10459.937, 336.707, 52805.921 23/01/14,02:01:11,13,10,1, 11.9,1,1, 2.074, 10459.916, 336.798, 52805.973 23/01/14,02:01:11,14,10,1, 11.9,1,1, 2.074, 10459.886, 336.703, 52805.868 23/01/14,02:01:11,15,10,1, 11.9,1,1, 2.074, 10459.919, 336.701, 52805.898 23/01/14,02:01:11,16,10,1, 11.9,1,1, 2.074, 10459.918, 336.800, 52805.973 23/01/14,02:01:11,17,10,1, 11.9,1,1, 2.074, 10459.877, 336.729, 52805.876 23/01/14,02:01:11,18,10,1, 11.9,1,1, 2.074, 10459.863, 336.689, 52805.889 23/01/14,02:01:11,19,10,1, 11.9,1,1, 2.074, 10459.918, 336.766, 52805.861 23/01/14,02:01:12,00,10,1, 11.9,1,1, 2.075, 10459.911, 336.766, 52805.861 23/01/14,02:01:12,01,10,1, 11.9,1,1, 2.075, 10459.867, 336.665, 52805.943 23/01/14,02:01:12,02,10,1, 11.9,1,1, 2.075, 10459.858, 336.763, 52806.009 23/01/14,02:01:12,03,10,1, 11.9,1,1, 2.075, 10459.872, 336.731, 52806.086 23/01/14,02:01:12,04,10,1, 11.9,1,1, 2.075, 10459.855, 336.635, 52805.870 23/01/14,02:01:12,05,10,1, 11.9,1,1, 2.075, 10459.870, 336.728, 52805.937 23/01/14,02:01:12,06,10,1, 11.9,1,1, 2.075, 10459.858, 336.716, 52805.951 23/01/14,02:01:12,07,10,1, 11.9,1,1, 2.075, 10459.854, 336.610, 52805.889 23/01/14,02:01:12,08,10,1, 11.9,1,1, 2.075, 10459.854, 336.704, 52805.973 23/01/14,02:01:12,09,10,1, 11.9,1,1, 2.075, 10459.853, 336.718, 52805.978 23/01/14,02:01:12,10,10,1, 11.9,1,1, 2.075, 10459.839, 336.628, 52805.743 23/01/14,02:01:12,11,10,1, 11.9,1,1, 2.075, 10459.862, 336.692, 52805.959 23/01/14,02:01:12,12,10,1, 11.9,1,1, 2.075, 10459.846, 336.706, 52805.994 23/01/14,02:01:12,13,10,1, 11.9,1,1, 2.075, 10459.815, 336.616, 52805.876 23/01/14,02:01:12,14,10,1, 11.9,1,1, 2.075, 10459.837, 336.668, 52805.970 23/01/14,02:01:12,15,10,1, 11.9,1,1, 2.075, 10459.834, 336.734, 52805.981 23/01/14,02:01:12,16,10,1, 11.9,1,1, 2.075, 10459.789, 336.606, 52805.914 23/01/14,02:01:12,17,10,1, 11.9,1,1, 2.075, 10459.806, 336.640, 52805.934 23/01/14,02:01:12,18,10,1, 11.9,1,1, 2.075, 10459.853, 336.694, 52805.958 23/01/14,02:01:12,19,10,1, 11.9,1,1, 2.075, 10459.788, 336.646, 52805.937 23/01/14,02:01:13,00,09,1, 11.8,1,1, 2.078, 10459.785, 336.646, 52805.937 23/01/14,02:01:13,01,09,1, 11.8,1,1, 2.078, 10459.800, 336.719, 52805.942 23/01/14,02:01:13,02,09,1, 11.8,1,1, 2.078, 10459.766, 336.598, 52805.914 23/01/14,02:01:13,03,09,1, 11.8,1,1, 2.078, 10459.764, 336.595, 52805.905 23/01/14,02:01:13,04,09,1, 11.8,1,1, 2.078, 10459.797, 336.690, 52806.005 23/01/14,02:01:13,05,09,1, 11.8,1,1, 2.078, 10459.781, 336.648, 52805.963 23/01/14,02:01:13,06,09,1, 11.8,1,1, 2.078, 10459.731, 336.601, 52805.949 23/01/14,02:01:13,07,09,1, 11.8,1,1, 2.078, 10459.776, 336.702, 52806.043 23/01/14,02:01:13,08,09,1, 11.8,1,1, 2.078, 10459.769, 336.688, 52805.952 23/01/14,02:01:13,09,09,1, 11.8,1,1, 2.078, 10459.749, 336.605, 52805.914 23/01/14,02:01:13,10,09,1, 11.8,1,1, 2.078, 10459.773, 336.691, 52805.971 23/01/14,02:01:13,11,09,1, 11.8,1,1, 2.078, 10459.771, 336.680, 52805.976 23/01/14,02:01:13,12,09,1, 11.8,1,1, 2.078, 10459.727, 336.562, 52805.905 23/01/14,02:01:13,13,09,1, 11.8,1,1, 2.078, 10459.722, 336.640, 52805.962 23/01/14,02:01:13,14,09,1, 11.8,1,1, 2.078, 10459.735, 336.663, 52805.971 23/01/14,02:01:13,15,09,1, 11.8,1,1, 2.078, 10459.712, 336.571, 52805.876 23/01/14,02:01:13,16,09,1, 11.8,1,1, 2.078, 10459.721, 336.604, 52805.967 23/01/14,02:01:13,17,09,1, 11.8,1,1, 2.078, 10459.738, 336.688, 52805.970 23/01/14,02:01:13,18,09,1, 11.8,1,1, 2.078, 10459.697, 336.587, 52805.913 23/01/14,02:01:13,19,09,1, 11.8,1,1, 2.078, 10459.690, 336.608, 52805.969 23/01/14,02:01:14,00,09,1, 11.9,1,1, 2.072, 10459.685, 336.608, 52805.969 23/01/14,02:01:14,01,09,1, 11.9,1,1, 2.072, 10459.681, 336.592, 52805.931 23/01/14,02:01:14,02,09,1, 11.9,1,1, 2.072, 10459.677, 336.590, 52805.982 23/01/14,02:01:14,03,09,1, 11.9,1,1, 2.072, 10459.707, 336.689, 52806.014 23/01/14,02:01:14,04,09,1, 11.9,1,1, 2.072, 10459.666, 336.645, 52805.949 23/01/14,02:01:14,05,09,1, 11.9,1,1, 2.072, 10459.665, 336.566, 52805.965 23/01/14,02:01:14,06,09,1, 11.9,1,1, 2.072, 10459.706, 336.661, 52806.003 23/01/14,02:01:14,07,09,1, 11.9,1,1, 2.072, 10459.682, 336.617, 52805.952 23/01/14,02:01:14,08,09,1, 11.9,1,1, 2.072, 10459.631, 336.544, 52805.962 23/01/14,02:01:14,09,09,1, 11.9,1,1, 2.072, 10459.692, 336.631, 52806.007 23/01/14,02:01:14,10,09,1, 11.9,1,1, 2.072, 10459.664, 336.630, 52806.003 23/01/14,02:01:14,11,09,1, 11.9,1,1, 2.072, 10459.642, 336.542, 52805.929 23/01/14,02:01:14,12,09,1, 11.9,1,1, 2.072, 10459.671, 336.665, 52806.000 23/01/14,02:01:14,13,09,1, 11.9,1,1, 2.072, 10459.644, 336.654, 52806.005 23/01/14,02:01:14,14,09,1, 11.9,1,1, 2.072, 10459.604, 336.591, 52805.970 23/01/14,02:01:14,15,09,1, 11.9,1,1, 2.072, 10459.652, 336.633, 52805.989 23/01/14,02:01:14,16,09,1, 11.9,1,1, 2.072, 10459.644, 336.699, 52806.040 23/01/14,02:01:14,17,09,1, 11.9,1,1, 2.072, 10459.601, 336.594, 52805.974 23/01/14,02:01:14,18,09,1, 11.9,1,1, 2.072, 10459.618, 336.600, 52806.037 23/01/14,02:01:14,19,09,1, 11.9,1,1, 2.072, 10459.616, 336.670, 52806.090 23/01/14,02:01:15,00,09,1, 11.9,1,1, 2.078, 10459.610, 336.670, 52806.090 23/01/14,02:01:15,01,09,1, 11.9,1,1, 2.078, 10459.587, 336.605, 52806.014 23/01/14,02:01:15,02,09,1, 11.9,1,1, 2.078, 10459.610, 336.663, 52806.065 23/01/14,02:01:15,03,09,1, 11.9,1,1, 2.078, 10459.566, 336.597, 52806.024 23/01/14,02:01:15,04,09,1, 11.9,1,1, 2.078, 10459.561, 336.578, 52806.018 23/01/14,02:01:15,05,09,1, 11.9,1,1, 2.078, 10459.570, 336.661, 52806.069 23/01/14,02:01:15,06,09,1, 11.9,1,1, 2.078, 10459.559, 336.595, 52806.044 23/01/14,02:01:15,07,09,1, 11.9,1,1, 2.078, 10459.543, 336.562, 52805.995 23/01/14,02:01:15,08,09,1, 11.9,1,1, 2.078, 10459.586, 336.668, 52806.083 23/01/14,02:01:15,09,09,1, 11.9,1,1, 2.078, 10459.557, 336.627, 52806.023 23/01/14,02:01:15,10,09,1, 11.9,1,1, 2.078, 10459.551, 336.547, 52806.017 23/01/14,02:01:15,11,09,1, 11.9,1,1, 2.078, 10459.577, 336.648, 52806.135 23/01/14,02:01:15,12,09,1, 11.9,1,1, 2.078, 10459.541, 336.634, 52806.068 23/01/14,02:01:15,13,09,1, 11.9,1,1, 2.078, 10459.521, 336.550, 52806.041 23/01/14,02:01:15,14,09,1, 11.9,1,1, 2.078, 10459.528, 336.627, 52806.088 23/01/14,02:01:15,15,09,1, 11.9,1,1, 2.078, 10459.538, 336.674, 52806.080 23/01/14,02:01:15,16,09,1, 11.9,1,1, 2.078, 10459.491, 336.565, 52806.033 23/01/14,02:01:15,17,09,1, 11.9,1,1, 2.078, 10459.534, 336.611, 52806.065 23/01/14,02:01:15,18,09,1, 11.9,1,1, 2.078, 10459.504, 336.655, 52806.101 23/01/14,02:01:15,19,09,1, 11.9,1,1, 2.078, 10459.479, 336.562, 52806.007 23/01/14,02:01:16,00,09,1, 11.9,1,1, 2.077, 10459.477, 336.562, 52806.007 23/01/14,02:01:16,01,09,1, 11.9,1,1, 2.077, 10459.488, 336.683, 52806.123 23/01/14,02:01:16,02,09,1, 11.9,1,1, 2.077, 10459.457, 336.582, 52806.063 23/01/14,02:01:16,03,09,1, 11.9,1,1, 2.077, 10459.469, 336.599, 52806.078 23/01/14,02:01:16,04,09,1, 11.9,1,1, 2.077, 10459.509, 336.710, 52806.121 23/01/14,02:01:16,05,09,1, 11.9,1,1, 2.077, 10459.448, 336.631, 52806.031 23/01/14,02:01:16,06,09,1, 11.9,1,1, 2.077, 10459.461, 336.578, 52806.076 23/01/14,02:01:16,07,09,1, 11.9,1,1, 2.077, 10459.483, 336.692, 52806.120 23/01/14,02:01:16,08,09,1, 11.9,1,1, 2.077, 10459.429, 336.634, 52806.075 23/01/14,02:01:16,09,09,1, 11.9,1,1, 2.077, 10459.438, 336.559, 52806.062 23/01/14,02:01:16,10,09,1, 11.9,1,1, 2.077, 10459.457, 336.648, 52806.127 23/01/14,02:01:16,11,09,1, 11.9,1,1, 2.077, 10459.450, 336.700, 52806.128 23/01/14,02:01:16,12,09,1, 11.9,1,1, 2.077, 10459.408, 336.569, 52806.034 23/01/14,02:01:16,13,09,1, 11.9,1,1, 2.077, 10459.438, 336.633, 52806.137 23/01/14,02:01:16,14,09,1, 11.9,1,1, 2.077, 10459.436, 336.667, 52806.151 23/01/14,02:01:16,15,09,1, 11.9,1,1, 2.077, 10459.387, 336.563, 52806.071 23/01/14,02:01:16,16,09,1, 11.9,1,1, 2.077, 10459.431, 336.597, 52806.081 23/01/14,02:01:16,17,09,1, 11.9,1,1, 2.077, 10459.407, 336.695, 52806.152 23/01/14,02:01:16,18,09,1, 11.9,1,1, 2.077, 10459.413, 336.583, 52806.063 23/01/14,02:01:16,19,09,1, 11.9,1,1, 2.077, 10459.397, 336.612, 52806.103 23/01/14,02:01:17,00,09,1, 11.9,1,1, 2.076, 10459.393, 336.612, 52806.103 23/01/14,02:01:17,01,09,1, 11.9,1,1, 2.076, 10459.380, 336.624, 52806.001 23/01/14,02:01:17,02,09,1, 11.9,1,1, 2.076, 10459.415, 336.610, 52806.203 23/01/14,02:01:17,03,09,1, 11.9,1,1, 2.076, 10459.404, 336.700, 52806.112 23/01/14,02:01:17,04,09,1, 11.9,1,1, 2.076, 10459.348, 336.665, 52806.125 23/01/14,02:01:17,05,09,1, 11.9,1,1, 2.076, 10459.339, 336.581, 52806.107 23/01/14,02:01:17,06,09,1, 11.9,1,1, 2.076, 10459.351, 336.677, 52806.139 23/01/14,02:01:17,07,09,1, 11.9,1,1, 2.076, 10459.363, 336.654, 52806.132 23/01/14,02:01:17,08,09,1, 11.9,1,1, 2.076, 10459.322, 336.584, 52806.095 23/01/14,02:01:17,09,09,1, 11.9,1,1, 2.076, 10459.343, 336.666, 52806.150 23/01/14,02:01:17,10,09,1, 11.9,1,1, 2.076, 10459.330, 336.673, 52806.149 23/01/14,02:01:17,11,09,1, 11.9,1,1, 2.076, 10459.301, 336.588, 52806.085 23/01/14,02:01:17,12,09,1, 11.9,1,1, 2.076, 10459.335, 336.697, 52806.135 23/01/14,02:01:17,13,09,1, 11.9,1,1, 2.076, 10459.318, 336.727, 52806.191 23/01/14,02:01:17,14,09,1, 11.9,1,1, 2.076, 10459.292, 336.624, 52806.123 23/01/14,02:01:17,15,09,1, 11.9,1,1, 2.076, 10459.306, 336.661, 52806.146 23/01/14,02:01:17,16,09,1, 11.9,1,1, 2.076, 10459.303, 336.705, 52806.177 23/01/14,02:01:17,17,09,1, 11.9,1,1, 2.076, 10459.284, 336.630, 52806.135 23/01/14,02:01:17,18,09,1, 11.9,1,1, 2.076, 10459.290, 336.657, 52806.146 23/01/14,02:01:17,19,09,1, 11.9,1,1, 2.076, 10459.294, 336.737, 52806.179 23/01/14,02:01:18,00,09,1, 11.9,1,1, 2.074, 10459.293, 336.737, 52806.179 23/01/14,02:01:18,01,09,1, 11.9,1,1, 2.074, 10459.282, 336.636, 52806.176 23/01/14,02:01:18,02,09,1, 11.9,1,1, 2.074, 10459.303, 336.709, 52806.220 23/01/14,02:01:18,03,09,1, 11.9,1,1, 2.074, 10459.242, 336.659, 52806.191 23/01/14,02:01:18,04,09,1, 11.9,1,1, 2.074, 10459.229, 336.606, 52806.130 23/01/14,02:01:18,05,09,1, 11.9,1,1, 2.074, 10459.256, 336.705, 52806.231 23/01/14,02:01:18,06,09,1, 11.9,1,1, 2.074, 10459.254, 336.700, 52806.178 23/01/14,02:01:18,07,09,1, 11.9,1,1, 2.074, 10459.230, 336.619, 52806.135 23/01/14,02:01:18,08,09,1, 11.9,1,1, 2.074, 10459.260, 336.723, 52806.207 23/01/14,02:01:18,09,09,1, 11.9,1,1, 2.074, 10459.235, 336.711, 52806.205 23/01/14,02:01:18,10,09,1, 11.9,1,1, 2.074, 10459.222, 336.634, 52806.168 23/01/14,02:01:18,11,09,1, 11.9,1,1, 2.074, 10459.229, 336.703, 52806.238 23/01/14,02:01:18,12,09,1, 11.9,1,1, 2.074, 10459.215, 336.738, 52806.216 23/01/14,02:01:18,13,09,1, 11.9,1,1, 2.074, 10459.223, 336.646, 52806.167 23/01/14,02:01:18,14,09,1, 11.9,1,1, 2.074, 10459.208, 336.710, 52806.226 23/01/14,02:01:18,15,09,1, 11.9,1,1, 2.074, 10459.217, 336.759, 52806.268 23/01/14,02:01:18,16,09,1, 11.9,1,1, 2.074, 10459.178, 336.687, 52806.182 23/01/14,02:01:18,17,09,1, 11.9,1,1, 2.074, 10459.205, 336.680, 52806.369 23/01/14,02:01:18,18,09,1, 11.9,1,1, 2.074, 10459.213, 336.739, 52806.172 23/01/14,02:01:18,19,09,1, 11.9,1,1, 2.074, 10459.164, 336.695, 52806.182 23/01/14,02:01:19,00,08,1, 11.9,1,1, 2.076, 10459.160, 336.695, 52806.182 23/01/14,02:01:19,01,08,1, 11.9,1,1, 2.076, 10459.187, 336.767, 52806.237 23/01/14,02:01:19,02,08,1, 11.9,1,1, 2.076, 10459.158, 336.691, 52806.194 23/01/14,02:01:19,03,08,1, 11.9,1,1, 2.076, 10459.154, 336.652, 52806.152 23/01/14,02:01:19,04,08,1, 11.9,1,1, 2.076, 10459.165, 336.739, 52806.230 23/01/14,02:01:19,05,08,1, 11.9,1,1, 2.076, 10459.152, 336.741, 52806.234 23/01/14,02:01:19,06,08,1, 11.9,1,1, 2.076, 10459.096, 336.649, 52806.226 23/01/14,02:01:19,07,08,1, 11.9,1,1, 2.076, 10459.133, 336.738, 52806.278 23/01/14,02:01:19,08,08,1, 11.9,1,1, 2.076, 10459.138, 336.757, 52806.287 23/01/14,02:01:19,09,08,1, 11.9,1,1, 2.076, 10459.105, 336.649, 52806.192 23/01/14,02:01:19,10,08,1, 11.9,1,1, 2.076, 10459.116, 336.708, 52806.272 23/01/14,02:01:19,11,08,1, 11.9,1,1, 2.076, 10459.156, 336.792, 52806.321 23/01/14,02:01:19,12,08,1, 11.9,1,1, 2.076, 10459.087, 336.694, 52806.237 23/01/14,02:01:19,13,08,1, 11.9,1,1, 2.076, 10459.105, 336.706, 52806.277 23/01/14,02:01:19,14,08,1, 11.9,1,1, 2.076, 10459.100, 336.757, 52806.296 23/01/14,02:01:19,15,08,1, 11.9,1,1, 2.076, 10459.058, 336.675, 52806.225 23/01/14,02:01:19,16,08,1, 11.9,1,1, 2.076, 10459.093, 336.689, 52806.277 23/01/14,02:01:19,17,08,1, 11.9,1,1, 2.076, 10459.083, 336.789, 52806.353 23/01/14,02:01:19,18,08,1, 11.9,1,1, 2.076, 10459.063, 336.719, 52806.287 23/01/14,02:01:19,19,08,1, 11.9,1,1, 2.076, 10459.061, 336.679, 52806.286 23/01/14,02:01:20,00,09,1, 11.8,1,1, 2.080, 10459.059, 336.679, 52806.286 23/01/14,02:01:20,01,09,1, 11.8,1,1, 2.080, 10459.048, 336.745, 52806.310 23/01/14,02:01:20,02,09,1, 11.8,1,1, 2.080, 10459.032, 336.662, 52806.317 23/01/14,02:01:20,03,09,1, 11.8,1,1, 2.080, 10459.067, 336.773, 52806.371 23/01/14,02:01:20,04,09,1, 11.8,1,1, 2.080, 10459.041, 336.761, 52806.353 23/01/14,02:01:20,05,09,1, 11.8,1,1, 2.080, 10459.034, 336.695, 52806.299 23/01/14,02:01:20,06,09,1, 11.8,1,1, 2.080, 10459.030, 336.769, 52806.330 23/01/14,02:01:20,07,09,1, 11.8,1,1, 2.080, 10459.045, 336.784, 52806.360 23/01/14,02:01:20,08,09,1, 11.8,1,1, 2.080, 10458.994, 336.687, 52806.311 23/01/14,02:01:20,09,09,1, 11.8,1,1, 2.080, 10459.029, 336.762, 52806.365 23/01/14,02:01:20,10,09,1, 11.8,1,1, 2.080, 10459.019, 336.851, 52806.383 23/01/14,02:01:20,11,09,1, 11.8,1,1, 2.080, 10458.980, 336.722, 52806.364 23/01/14,02:01:20,12,09,1, 11.8,1,1, 2.080, 10458.991, 336.766, 52806.355 23/01/14,02:01:20,13,09,1, 11.8,1,1, 2.080, 10458.996, 336.860, 52806.412 23/01/14,02:01:20,14,09,1, 11.8,1,1, 2.080, 10458.938, 336.764, 52806.374 23/01/14,02:01:20,15,09,1, 11.8,1,1, 2.080, 10458.995, 336.728, 52806.251 23/01/14,02:01:20,16,09,1, 11.8,1,1, 2.080, 10458.935, 336.833, 52806.269 23/01/14,02:01:20,17,09,1, 11.8,1,1, 2.080, 10458.937, 336.761, 52806.447 23/01/14,02:01:20,18,09,1, 11.8,1,1, 2.080, 10458.950, 336.709, 52806.414 23/01/14,02:01:20,19,09,1, 11.8,1,1, 2.080, 10458.972, 336.840, 52806.433 23/01/14,02:01:21,00,09,1, 11.8,1,1, 2.077, 10458.968, 336.840, 52806.433 23/01/14,02:01:21,01,09,1, 11.8,1,1, 2.077, 10458.927, 336.758, 52806.367 23/01/14,02:01:21,02,09,1, 11.8,1,1, 2.077, 10458.933, 336.840, 52806.439 23/01/14,02:01:21,03,09,1, 11.8,1,1, 2.077, 10458.924, 336.859, 52806.460 23/01/14,02:01:21,04,09,1, 11.8,1,1, 2.077, 10458.905, 336.775, 52806.397 23/01/14,02:01:21,05,09,1, 11.8,1,1, 2.077, 10458.910, 336.806, 52806.435 23/01/14,02:01:21,06,09,1, 11.8,1,1, 2.077, 10458.936, 336.867, 52806.505 23/01/14,02:01:21,07,09,1, 11.8,1,1, 2.077, 10458.897, 336.793, 52806.435 23/01/14,02:01:21,08,09,1, 11.8,1,1, 2.077, 10458.904, 336.795, 52806.434 23/01/14,02:01:21,09,09,1, 11.8,1,1, 2.077, 10458.930, 336.916, 52806.495 23/01/14,02:01:21,10,09,1, 11.8,1,1, 2.077, 10458.845, 336.817, 52806.388 23/01/14,02:01:21,11,09,1, 11.8,1,1, 2.077, 10458.886, 336.797, 52806.448 23/01/14,02:01:21,12,09,1, 11.8,1,1, 2.077, 10458.884, 336.902, 52806.509 23/01/14,02:01:21,13,09,1, 11.8,1,1, 2.077, 10458.842, 336.841, 52806.414 23/01/14,02:01:21,14,09,1, 11.8,1,1, 2.077, 10458.865, 336.794, 52806.429 23/01/14,02:01:21,15,09,1, 11.8,1,1, 2.077, 10458.869, 336.907, 52806.492 23/01/14,02:01:21,16,09,1, 11.8,1,1, 2.077, 10458.874, 336.897, 52806.515 23/01/14,02:01:21,17,09,1, 11.8,1,1, 2.077, 10458.841, 336.813, 52806.467 23/01/14,02:01:21,18,09,1, 11.8,1,1, 2.077, 10458.846, 336.881, 52806.495 23/01/14,02:01:21,19,09,1, 11.8,1,1, 2.077, 10458.849, 336.920, 52806.513 23/01/14,02:01:22,00,09,1, 11.9,1,1, 2.074, 10458.843, 336.920, 52806.513 23/01/14,02:01:22,01,09,1, 11.9,1,1, 2.074, 10458.831, 336.864, 52806.488 23/01/14,02:01:22,02,09,1, 11.9,1,1, 2.074, 10458.823, 336.931, 52806.537 23/01/14,02:01:22,03,09,1, 11.9,1,1, 2.074, 10458.796, 336.860, 52806.478 23/01/14,02:01:22,04,09,1, 11.9,1,1, 2.074, 10458.810, 336.857, 52806.482 23/01/14,02:01:22,05,09,1, 11.9,1,1, 2.074, 10458.784, 336.944, 52806.430 23/01/14,02:01:22,06,09,1, 11.9,1,1, 2.074, 10458.817, 336.872, 52806.459 23/01/14,02:01:22,07,09,1, 11.9,1,1, 2.074, 10458.795, 336.848, 52806.416 23/01/14,02:01:22,08,09,1, 11.9,1,1, 2.074, 10458.824, 336.983, 52806.539 23/01/14,02:01:22,09,09,1, 11.9,1,1, 2.074, 10458.793, 336.944, 52806.522 23/01/14,02:01:22,10,09,1, 11.9,1,1, 2.074, 10458.768, 336.875, 52806.492 23/01/14,02:01:22,11,09,1, 11.9,1,1, 2.074, 10458.785, 336.969, 52806.584 23/01/14,02:01:22,12,09,1, 11.9,1,1, 2.074, 10458.794, 336.987, 52806.555 23/01/14,02:01:22,13,09,1, 11.9,1,1, 2.074, 10458.757, 336.886, 52806.490 23/01/14,02:01:22,14,09,1, 11.9,1,1, 2.074, 10458.751, 336.945, 52806.547 23/01/14,02:01:22,15,09,1, 11.9,1,1, 2.074, 10458.760, 336.983, 52806.536 23/01/14,02:01:22,16,09,1, 11.9,1,1, 2.074, 10458.755, 336.899, 52806.502 23/01/14,02:01:22,17,09,1, 11.9,1,1, 2.074, 10458.733, 336.934, 52806.569 23/01/14,02:01:22,18,09,1, 11.9,1,1, 2.074, 10458.779, 336.985, 52806.610 23/01/14,02:01:22,19,09,1, 11.9,1,1, 2.074, 10458.715, 336.921, 52806.566 23/01/14,02:01:23,00,09,1, 11.9,1,1, 2.079, 10458.709, 336.921, 52806.566 23/01/14,02:01:23,01,09,1, 11.9,1,1, 2.079, 10458.752, 337.014, 52806.624 23/01/14,02:01:23,02,09,1, 11.9,1,1, 2.079, 10458.713, 336.928, 52806.581 23/01/14,02:01:23,03,09,1, 11.9,1,1, 2.079, 10458.718, 336.914, 52806.540 23/01/14,02:01:23,04,09,1, 11.9,1,1, 2.079, 10458.739, 337.014, 52806.611 23/01/14,02:01:23,05,09,1, 11.9,1,1, 2.079, 10458.715, 336.990, 52806.553 23/01/14,02:01:23,06,09,1, 11.9,1,1, 2.079, 10458.721, 336.920, 52806.570 23/01/14,02:01:23,07,09,1, 11.9,1,1, 2.079, 10458.716, 337.014, 52806.645 23/01/14,02:01:23,08,09,1, 11.9,1,1, 2.079, 10458.726, 337.013, 52806.629 23/01/14,02:01:23,09,09,1, 11.9,1,1, 2.079, 10458.672, 336.924, 52806.572 23/01/14,02:01:23,10,09,1, 11.9,1,1, 2.079, 10458.718, 336.992, 52806.605 23/01/14,02:01:23,11,09,1, 11.9,1,1, 2.079, 10458.702, 337.027, 52806.636 23/01/14,02:01:23,12,09,1, 11.9,1,1, 2.079, 10458.667, 336.934, 52806.557 23/01/14,02:01:23,13,09,1, 11.9,1,1, 2.079, 10458.693, 336.955, 52806.620 23/01/14,02:01:23,14,09,1, 11.9,1,1, 2.079, 10458.706, 337.042, 52806.640 23/01/14,02:01:23,15,09,1, 11.9,1,1, 2.079, 10458.683, 336.966, 52806.573 23/01/14,02:01:23,16,09,1, 11.9,1,1, 2.079, 10458.655, 336.964, 52806.596 23/01/14,02:01:23,17,09,1, 11.9,1,1, 2.079, 10458.715, 337.060, 52806.682 23/01/14,02:01:23,18,09,1, 11.9,1,1, 2.079, 10458.665, 336.961, 52806.594 23/01/14,02:01:23,19,09,1, 11.9,1,1, 2.079, 10458.666, 336.936, 52806.602 23/01/14,02:01:24,00,09,1, 11.9,1,1, 2.074, 10458.659, 336.936, 52806.602 23/01/14,02:01:24,01,09,1, 11.9,1,1, 2.074, 10458.678, 336.996, 52806.624 23/01/14,02:01:24,02,09,1, 11.9,1,1, 2.074, 10458.641, 336.915, 52806.597 23/01/14,02:01:24,03,09,1, 11.9,1,1, 2.074, 10458.679, 337.016, 52806.659 23/01/14,02:01:24,04,09,1, 11.9,1,1, 2.074, 10458.646, 337.019, 52806.654 23/01/14,02:01:24,05,09,1, 11.9,1,1, 2.074, 10458.618, 336.922, 52806.600 23/01/14,02:01:24,06,09,1, 11.9,1,1, 2.074, 10458.651, 336.987, 52806.630 23/01/14,02:01:24,07,09,1, 11.9,1,1, 2.074, 10458.649, 337.052, 52806.638 23/01/14,02:01:24,08,09,1, 11.9,1,1, 2.074, 10458.623, 336.936, 52806.558 23/01/14,02:01:24,09,09,1, 11.9,1,1, 2.074, 10458.637, 336.962, 52806.608 23/01/14,02:01:24,10,09,1, 11.9,1,1, 2.074, 10458.654, 337.079, 52806.691 23/01/14,02:01:24,11,09,1, 11.9,1,1, 2.074, 10458.595, 336.971, 52806.583 23/01/14,02:01:24,12,09,1, 11.9,1,1, 2.074, 10458.608, 336.968, 52806.619 23/01/14,02:01:24,13,09,1, 11.9,1,1, 2.074, 10458.645, 337.072, 52806.674 23/01/14,02:01:24,14,09,1, 11.9,1,1, 2.074, 10458.607, 336.992, 52806.630 23/01/14,02:01:24,15,09,1, 11.9,1,1, 2.074, 10458.623, 336.972, 52806.664 23/01/14,02:01:24,16,09,1, 11.9,1,1, 2.074, 10458.628, 337.044, 52806.687 23/01/14,02:01:24,17,09,1, 11.9,1,1, 2.074, 10458.588, 337.016, 52806.625 23/01/14,02:01:24,18,09,1, 11.9,1,1, 2.074, 10458.594, 336.925, 52806.619 23/01/14,02:01:24,19,09,1, 11.9,1,1, 2.074, 10458.614, 337.018, 52806.685 23/01/14,02:01:25,00,10,1, 11.9,1,1, 2.078, 10458.609, 337.018, 52806.685 23/01/14,02:01:25,01,10,1, 11.9,1,1, 2.078, 10458.579, 336.921, 52806.570 23/01/14,02:01:25,02,10,1, 11.9,1,1, 2.078, 10458.598, 336.981, 52806.636 23/01/14,02:01:25,03,10,1, 11.9,1,1, 2.078, 10458.621, 337.061, 52806.676 23/01/14,02:01:25,04,10,1, 11.9,1,1, 2.078, 10458.598, 336.945, 52806.648 23/01/14,02:01:25,05,10,1, 11.9,1,1, 2.078, 10458.604, 336.980, 52806.656 23/01/14,02:01:25,06,10,1, 11.9,1,1, 2.078, 10458.611, 337.050, 52806.723 23/01/14,02:01:25,07,10,1, 11.9,1,1, 2.078, 10458.597, 336.971, 52806.652 23/01/14,02:01:25,08,10,1, 11.9,1,1, 2.078, 10458.585, 336.957, 52806.638 23/01/14,02:01:25,09,10,1, 11.9,1,1, 2.078, 10458.594, 337.032, 52806.727 23/01/14,02:01:25,10,10,1, 11.9,1,1, 2.078, 10458.602, 336.977, 52806.657 23/01/14,02:01:25,11,10,1, 11.9,1,1, 2.078, 10458.587, 336.910, 52806.662 23/01/14,02:01:25,12,10,1, 11.9,1,1, 2.078, 10458.590, 337.015, 52806.733 23/01/14,02:01:25,13,10,1, 11.9,1,1, 2.078, 10458.577, 336.969, 52806.686 23/01/14,02:01:25,14,10,1, 11.9,1,1, 2.078, 10458.569, 336.896, 52806.652 23/01/14,02:01:25,15,10,1, 11.9,1,1, 2.078, 10458.591, 336.995, 52806.731 23/01/14,02:01:25,16,10,1, 11.9,1,1, 2.078, 10458.577, 336.999, 52806.688 23/01/14,02:01:25,17,10,1, 11.9,1,1, 2.078, 10458.569, 336.911, 52806.651 23/01/14,02:01:25,18,10,1, 11.9,1,1, 2.078, 10458.600, 336.982, 52806.741 23/01/14,02:01:25,19,10,1, 11.9,1,1, 2.078, 10458.604, 337.009, 52806.741 23/01/14,02:01:26,00,10,1, 11.9,1,1, 2.075, 10458.601, 337.009, 52806.741 23/01/14,02:01:26,01,10,1, 11.9,1,1, 2.075, 10458.560, 336.922, 52806.704 23/01/14,02:01:26,02,10,1, 11.9,1,1, 2.075, 10458.585, 337.016, 52806.863 23/01/14,02:01:26,03,10,1, 11.9,1,1, 2.075, 10458.546, 336.914, 52806.659 23/01/14,02:01:26,04,10,1, 11.9,1,1, 2.075, 10458.574, 336.903, 52806.785 23/01/14,02:01:26,05,10,1, 11.9,1,1, 2.075, 10458.585, 337.023, 52806.766 23/01/14,02:01:26,06,10,1, 11.9,1,1, 2.075, 10458.529, 336.947, 52806.689 23/01/14,02:01:26,07,10,1, 11.9,1,1, 2.075, 10458.546, 336.876, 52806.654 23/01/14,02:01:26,08,10,1, 11.9,1,1, 2.075, 10458.571, 336.969, 52806.779 23/01/14,02:01:26,09,10,1, 11.9,1,1, 2.075, 10458.564, 336.970, 52806.735 23/01/14,02:01:26,10,10,1, 11.9,1,1, 2.075, 10458.566, 336.899, 52806.668 23/01/14,02:01:26,11,10,1, 11.9,1,1, 2.075, 10458.565, 336.958, 52806.773 23/01/14,02:01:26,12,10,1, 11.9,1,1, 2.075, 10458.565, 337.011, 52806.740 23/01/14,02:01:26,13,10,1, 11.9,1,1, 2.075, 10458.530, 336.916, 52806.652 23/01/14,02:01:26,14,10,1, 11.9,1,1, 2.075, 10458.559, 336.957, 52806.716 23/01/14,02:01:26,15,10,1, 11.9,1,1, 2.075, 10458.560, 337.013, 52806.751 23/01/14,02:01:26,16,10,1, 11.9,1,1, 2.075, 10458.524, 336.917, 52806.693 23/01/14,02:01:26,17,10,1, 11.9,1,1, 2.075, 10458.542, 336.906, 52806.698 23/01/14,02:01:26,18,10,1, 11.9,1,1, 2.075, 10458.577, 337.008, 52806.791 23/01/14,02:01:26,19,10,1, 11.9,1,1, 2.075, 10458.496, 336.939, 52806.701 23/01/14,02:01:27,00,10,1, 11.9,1,1, 2.078, 10458.492, 336.939, 52806.701 23/01/14,02:01:27,01,10,1, 11.9,1,1, 2.078, 10458.543, 336.971, 52806.770 23/01/14,02:01:27,02,10,1, 11.9,1,1, 2.078, 10458.535, 336.939, 52806.761 23/01/14,02:01:27,03,10,1, 11.9,1,1, 2.078, 10458.544, 336.853, 52806.708 23/01/14,02:01:27,04,10,1, 11.9,1,1, 2.078, 10458.569, 336.968, 52806.824 23/01/14,02:01:27,05,10,1, 11.9,1,1, 2.078, 10458.558, 336.969, 52806.734 23/01/14,02:01:27,06,10,1, 11.9,1,1, 2.078, 10458.506, 336.861, 52806.683 23/01/14,02:01:27,07,10,1, 11.9,1,1, 2.078, 10458.538, 336.910, 52806.754 23/01/14,02:01:27,08,10,1, 11.9,1,1, 2.078, 10458.539, 336.970, 52806.802 23/01/14,02:01:27,09,10,1, 11.9,1,1, 2.078, 10458.508, 336.873, 52806.685 23/01/14,02:01:27,10,10,1, 11.9,1,1, 2.078, 10458.535, 336.867, 52806.765 23/01/14,02:01:27,11,10,1, 11.9,1,1, 2.078, 10458.544, 336.961, 52806.783 23/01/14,02:01:27,12,10,1, 11.9,1,1, 2.078, 10458.520, 336.881, 52806.711 23/01/14,02:01:27,13,10,1, 11.9,1,1, 2.078, 10458.535, 336.885, 52806.733 23/01/14,02:01:27,14,10,1, 11.9,1,1, 2.078, 10458.564, 336.970, 52806.793 23/01/14,02:01:27,15,10,1, 11.9,1,1, 2.078, 10458.496, 336.923, 52806.752 23/01/14,02:01:27,16,10,1, 11.9,1,1, 2.078, 10458.514, 336.825, 52806.687 23/01/14,02:01:27,17,10,1, 11.9,1,1, 2.078, 10458.526, 336.931, 52806.803 23/01/14,02:01:27,18,10,1, 11.9,1,1, 2.078, 10458.512, 336.929, 52806.772 23/01/14,02:01:27,19,10,1, 11.9,1,1, 2.078, 10458.491, 336.839, 52806.734 23/01/14,02:01:28,00,10,1, 12.0,1,1, 2.080, 10458.484, 336.839, 52806.734 23/01/14,02:01:28,01,10,1, 12.0,1,1, 2.080, 10458.553, 336.939, 52806.801 23/01/14,02:01:28,02,10,1, 12.0,1,1, 2.080, 10458.484, 336.833, 52806.790 23/01/14,02:01:28,03,10,1, 12.0,1,1, 2.080, 10458.521, 336.871, 52806.716 23/01/14,02:01:28,04,10,1, 12.0,1,1, 2.080, 10458.506, 336.936, 52806.833 23/01/14,02:01:28,05,10,1, 12.0,1,1, 2.080, 10458.489, 336.821, 52806.731 23/01/14,02:01:28,06,10,1, 12.0,1,1, 2.080, 10458.490, 336.826, 52806.723 23/01/14,02:01:28,07,10,1, 12.0,1,1, 2.080, 10458.523, 336.918, 52806.819 23/01/14,02:01:28,08,10,1, 12.0,1,1, 2.080, 10458.470, 336.864, 52806.719 23/01/14,02:01:28,09,10,1, 12.0,1,1, 2.080, 10458.485, 336.831, 52806.745 23/01/14,02:01:28,10,10,1, 12.0,1,1, 2.080, 10458.539, 336.922, 52806.803 23/01/14,02:01:28,11,10,1, 12.0,1,1, 2.080, 10458.467, 336.893, 52806.792 23/01/14,02:01:28,12,10,1, 12.0,1,1, 2.080, 10458.486, 336.838, 52806.713 23/01/14,02:01:28,13,10,1, 12.0,1,1, 2.080, 10458.527, 336.895, 52806.811 23/01/14,02:01:28,14,10,1, 12.0,1,1, 2.080, 10458.507, 336.889, 52806.771 23/01/14,02:01:28,15,10,1, 12.0,1,1, 2.080, 10458.473, 336.793, 52806.691 23/01/14,02:01:28,16,10,1, 12.0,1,1, 2.080, 10458.499, 336.862, 52806.782 23/01/14,02:01:28,17,10,1, 12.0,1,1, 2.080, 10458.509, 336.876, 52806.796 23/01/14,02:01:28,18,10,1, 12.0,1,1, 2.080, 10458.467, 336.789, 52806.718 23/01/14,02:01:28,19,10,1, 12.0,1,1, 2.080, 10458.503, 336.830, 52806.780 23/01/14,02:01:29,00,09,1, 11.8,1,1, 2.076, 10458.500, 336.830, 52806.780 23/01/14,02:01:29,01,09,1, 11.8,1,1, 2.076, 10458.459, 336.822, 52806.776 23/01/14,02:01:29,02,09,1, 11.8,1,1, 2.076, 10458.479, 336.799, 52806.751 23/01/14,02:01:29,03,09,1, 11.8,1,1, 2.076, 10458.516, 336.920, 52806.854 23/01/14,02:01:29,04,09,1, 11.8,1,1, 2.076, 10458.469, 336.821, 52806.748 23/01/14,02:01:29,05,09,1, 11.8,1,1, 2.076, 10458.462, 336.784, 52806.756 23/01/14,02:01:29,06,09,1, 11.8,1,1, 2.076, 10458.491, 336.890, 52806.849 23/01/14,02:01:29,07,09,1, 11.8,1,1, 2.076, 10458.465, 336.857, 52806.807 23/01/14,02:01:29,08,09,1, 11.8,1,1, 2.076, 10458.449, 336.793, 52806.749 23/01/14,02:01:29,09,09,1, 11.8,1,1, 2.076, 10458.491, 336.860, 52806.805 23/01/14,02:01:29,10,09,1, 11.8,1,1, 2.076, 10458.481, 336.857, 52806.807 23/01/14,02:01:29,11,09,1, 11.8,1,1, 2.076, 10458.419, 336.771, 52806.745 23/01/14,02:01:29,12,09,1, 11.8,1,1, 2.076, 10458.504, 336.842, 52806.807 23/01/14,02:01:29,13,09,1, 11.8,1,1, 2.076, 10458.463, 336.872, 52806.860 23/01/14,02:01:29,14,09,1, 11.8,1,1, 2.076, 10458.438, 336.773, 52806.765 23/01/14,02:01:29,15,09,1, 11.8,1,1, 2.076, 10458.475, 336.807, 52806.800 23/01/14,02:01:29,16,09,1, 11.8,1,1, 2.076, 10458.457, 336.886, 52806.867 23/01/14,02:01:29,17,09,1, 11.8,1,1, 2.076, 10458.446, 336.789, 52806.791 23/01/14,02:01:29,18,09,1, 11.8,1,1, 2.076, 10458.450, 336.774, 52806.780 23/01/14,02:01:29,19,09,1, 11.8,1,1, 2.076, 10458.475, 336.888, 52806.882 23/01/14,02:01:30,00,11,1, 11.9,1,1, 2.078, 10458.467, 336.888, 52806.882 23/01/14,02:01:30,01,11,1, 11.9,1,1, 2.078, 10458.442, 336.750, 52806.811 23/01/14,02:01:30,02,11,1, 11.9,1,1, 2.078, 10458.463, 336.860, 52806.863 23/01/14,02:01:30,03,11,1, 11.9,1,1, 2.078, 10458.454, 336.858, 52806.868 23/01/14,02:01:30,04,11,1, 11.9,1,1, 2.078, 10458.429, 336.767, 52806.794 23/01/14,02:01:30,05,11,1, 11.9,1,1, 2.078, 10458.419, 336.827, 52806.819 23/01/14,02:01:30,06,11,1, 11.9,1,1, 2.078, 10458.451, 336.865, 52806.854 23/01/14,02:01:30,07,11,1, 11.9,1,1, 2.078, 10458.401, 336.774, 52806.622 23/01/14,02:01:30,08,11,1, 11.9,1,1, 2.078, 10458.399, 336.811, 52806.835 23/01/14,02:01:30,09,11,1, 11.9,1,1, 2.078, 10458.469, 336.879, 52806.883 23/01/14,02:01:30,10,11,1, 11.9,1,1, 2.078, 10458.394, 336.793, 52806.801 23/01/14,02:01:30,11,11,1, 11.9,1,1, 2.078, 10458.429, 336.793, 52806.839 23/01/14,02:01:30,12,11,1, 11.9,1,1, 2.078, 10458.446, 336.902, 52806.870 23/01/14,02:01:30,13,11,1, 11.9,1,1, 2.078, 10458.420, 336.835, 52806.858 23/01/14,02:01:30,14,11,1, 11.9,1,1, 2.078, 10458.424, 336.812, 52806.676 23/01/14,02:01:30,15,11,1, 11.9,1,1, 2.078, 10458.471, 336.922, 52806.851 23/01/14,02:01:30,16,11,1, 11.9,1,1, 2.078, 10458.419, 336.805, 52806.815 23/01/14,02:01:30,17,11,1, 11.9,1,1, 2.078, 10458.418, 336.777, 52806.808 23/01/14,02:01:30,18,11,1, 11.9,1,1, 2.078, 10458.436, 336.859, 52806.901 23/01/14,02:01:30,19,11,1, 11.9,1,1, 2.078, 10458.407, 336.867, 52806.863 23/01/14,02:01:31,00,10,1, 11.8,1,1, 2.077, 10458.400, 336.867, 52806.863 23/01/14,02:01:31,01,10,1, 11.8,1,1, 2.077, 10458.430, 336.824, 52806.887 23/01/14,02:01:31,02,10,1, 11.8,1,1, 2.077, 10458.437, 336.878, 52806.896 23/01/14,02:01:31,03,10,1, 11.8,1,1, 2.077, 10458.390, 336.763, 52806.818 23/01/14,02:01:31,04,10,1, 11.8,1,1, 2.077, 10458.409, 336.816, 52806.882 23/01/14,02:01:31,05,10,1, 11.8,1,1, 2.077, 10458.402, 336.897, 52806.913 23/01/14,02:01:31,06,10,1, 11.8,1,1, 2.077, 10458.350, 336.804, 52806.872 23/01/14,02:01:31,07,10,1, 11.8,1,1, 2.077, 10458.386, 336.804, 52806.861 23/01/14,02:01:31,08,10,1, 11.8,1,1, 2.077, 10458.433, 336.898, 52806.963 23/01/14,02:01:31,09,10,1, 11.8,1,1, 2.077, 10458.376, 336.807, 52806.892 23/01/14,02:01:31,10,10,1, 11.8,1,1, 2.077, 10458.377, 336.761, 52806.891 23/01/14,02:01:31,11,10,1, 11.8,1,1, 2.077, 10458.376, 336.877, 52806.904 23/01/14,02:01:31,12,10,1, 11.8,1,1, 2.077, 10458.397, 336.843, 52806.896 23/01/14,02:01:31,13,10,1, 11.8,1,1, 2.077, 10458.385, 336.779, 52806.879 23/01/14,02:01:31,14,10,1, 11.8,1,1, 2.077, 10458.411, 336.876, 52806.910 23/01/14,02:01:31,15,10,1, 11.8,1,1, 2.077, 10458.375, 336.882, 52806.904 23/01/14,02:01:31,16,10,1, 11.8,1,1, 2.077, 10458.373, 336.781, 52806.906 23/01/14,02:01:31,17,10,1, 11.8,1,1, 2.077, 10458.387, 336.862, 52806.911 23/01/14,02:01:31,18,10,1, 11.8,1,1, 2.077, 10458.391, 336.912, 52806.958 23/01/14,02:01:31,19,10,1, 11.8,1,1, 2.077, 10458.365, 336.776, 52806.930 23/01/14,02:01:32,00,11,1, 11.8,1,1, 2.073, 10458.359, 336.776, 52806.930 23/01/14,02:01:32,01,11,1, 11.8,1,1, 2.073, 10458.363, 336.904, 52807.001 23/01/14,02:01:32,02,11,1, 11.8,1,1, 2.073, 10458.350, 336.819, 52806.924 23/01/14,02:01:32,03,11,1, 11.8,1,1, 2.073, 10458.373, 336.835, 52806.942 23/01/14,02:01:32,04,11,1, 11.8,1,1, 2.073, 10458.391, 336.888, 52806.952 23/01/14,02:01:32,05,11,1, 11.8,1,1, 2.073, 10458.345, 336.833, 52806.908 23/01/14,02:01:32,06,11,1, 11.8,1,1, 2.073, 10458.331, 336.779, 52806.947 23/01/14,02:01:32,07,11,1, 11.8,1,1, 2.073, 10458.359, 336.887, 52806.981 23/01/14,02:01:32,08,11,1, 11.8,1,1, 2.073, 10458.342, 336.861, 52806.958 23/01/14,02:01:32,09,11,1, 11.8,1,1, 2.073, 10458.332, 336.774, 52806.917 23/01/14,02:01:32,10,11,1, 11.8,1,1, 2.073, 10458.373, 336.873, 52807.012 23/01/14,02:01:32,11,11,1, 11.8,1,1, 2.073, 10458.333, 336.892, 52806.972 23/01/14,02:01:32,12,11,1, 11.8,1,1, 2.073, 10458.300, 336.800, 52806.891 23/01/14,02:01:32,13,11,1, 11.8,1,1, 2.073, 10458.339, 336.894, 52806.996 23/01/14,02:01:32,14,11,1, 11.8,1,1, 2.073, 10458.352, 336.912, 52807.001 23/01/14,02:01:32,15,11,1, 11.8,1,1, 2.073, 10458.327, 336.828, 52806.929 23/01/14,02:01:32,16,11,1, 11.8,1,1, 2.073, 10458.357, 336.855, 52806.967 23/01/14,02:01:32,17,11,1, 11.8,1,1, 2.073, 10458.349, 336.930, 52807.018 23/01/14,02:01:32,18,11,1, 11.8,1,1, 2.073, 10458.310, 336.824, 52806.910 23/01/14,02:01:32,19,11,1, 11.8,1,1, 2.073, 10458.310, 336.811, 52806.964 23/01/14,02:01:33,00,11,1, 11.9,1,1, 2.075, 10458.308, 336.811, 52806.964 23/01/14,02:01:33,01,11,1, 11.9,1,1, 2.075, 10458.298, 336.841, 52806.992 23/01/14,02:01:33,02,11,1, 11.9,1,1, 2.075, 10458.300, 336.806, 52806.944 23/01/14,02:01:33,03,11,1, 11.9,1,1, 2.075, 10458.321, 336.902, 52807.029 23/01/14,02:01:33,04,11,1, 11.9,1,1, 2.075, 10458.315, 336.890, 52806.967 23/01/14,02:01:33,05,11,1, 11.9,1,1, 2.075, 10458.303, 336.812, 52806.961 23/01/14,02:01:33,06,11,1, 11.9,1,1, 2.075, 10458.325, 336.890, 52807.042 23/01/14,02:01:33,07,11,1, 11.9,1,1, 2.075, 10458.292, 336.926, 52807.059 23/01/14,02:01:33,08,11,1, 11.9,1,1, 2.075, 10458.273, 336.813, 52806.974 23/01/14,02:01:33,09,11,1, 11.9,1,1, 2.075, 10458.303, 336.877, 52807.023 23/01/14,02:01:33,10,11,1, 11.9,1,1, 2.075, 10458.306, 336.928, 52807.071 23/01/14,02:01:33,11,11,1, 11.9,1,1, 2.075, 10458.256, 336.842, 52806.956 23/01/14,02:01:33,12,11,1, 11.9,1,1, 2.075, 10458.284, 336.847, 52806.999 23/01/14,02:01:33,13,11,1, 11.9,1,1, 2.075, 10458.302, 336.925, 52807.031 23/01/14,02:01:33,14,11,1, 11.9,1,1, 2.075, 10458.267, 336.847, 52806.985 23/01/14,02:01:33,15,11,1, 11.9,1,1, 2.075, 10458.271, 336.815, 52806.977 23/01/14,02:01:33,16,11,1, 11.9,1,1, 2.075, 10458.279, 336.931, 52807.050 23/01/14,02:01:33,17,11,1, 11.9,1,1, 2.075, 10458.234, 336.888, 52806.996 23/01/14,02:01:33,18,11,1, 11.9,1,1, 2.075, 10458.220, 336.818, 52806.987 23/01/14,02:01:33,19,11,1, 11.9,1,1, 2.075, 10458.255, 336.937, 52807.075 23/01/14,02:01:34,00,11,1, 11.9,1,1, 2.076, 10458.250, 336.937, 52807.075 23/01/14,02:01:34,01,11,1, 11.9,1,1, 2.076, 10458.214, 336.845, 52807.016 23/01/14,02:01:34,02,11,1, 11.9,1,1, 2.076, 10458.264, 336.866, 52807.081 23/01/14,02:01:34,03,11,1, 11.9,1,1, 2.076, 10458.211, 336.934, 52807.072 23/01/14,02:01:34,04,11,1, 11.9,1,1, 2.076, 10458.191, 336.847, 52806.981 23/01/14,02:01:34,05,11,1, 11.9,1,1, 2.076, 10458.204, 336.853, 52807.028 23/01/14,02:01:34,06,11,1, 11.9,1,1, 2.076, 10458.235, 336.936, 52807.089 23/01/14,02:01:34,07,11,1, 11.9,1,1, 2.076, 10458.187, 336.842, 52806.989 23/01/14,02:01:34,08,11,1, 11.9,1,1, 2.076, 10458.194, 336.820, 52807.047 23/01/14,02:01:34,09,11,1, 11.9,1,1, 2.076, 10458.208, 336.914, 52807.076 23/01/14,02:01:34,10,11,1, 11.9,1,1, 2.076, 10458.185, 336.882, 52807.077 23/01/14,02:01:34,11,11,1, 11.9,1,1, 2.076, 10458.197, 336.823, 52807.029 23/01/14,02:01:34,12,11,1, 11.9,1,1, 2.076, 10458.217, 336.916, 52807.093 23/01/14,02:01:34,13,11,1, 11.9,1,1, 2.076, 10458.193, 336.916, 52807.027 23/01/14,02:01:34,14,11,1, 11.9,1,1, 2.076, 10458.170, 336.809, 52807.046 23/01/14,02:01:34,15,11,1, 11.9,1,1, 2.076, 10458.201, 336.880, 52807.103 23/01/14,02:01:34,16,11,1, 11.9,1,1, 2.076, 10458.186, 336.923, 52807.121 23/01/14,02:01:34,17,11,1, 11.9,1,1, 2.076, 10458.151, 336.820, 52807.006 23/01/14,02:01:34,18,11,1, 11.9,1,1, 2.076, 10458.169, 336.846, 52807.052 23/01/14,02:01:34,19,11,1, 11.9,1,1, 2.076, 10458.181, 336.932, 52807.083 23/01/14,02:01:35,00,11,1, 11.9,1,1, 2.074, 10458.175, 336.932, 52807.083 23/01/14,02:01:35,01,11,1, 11.9,1,1, 2.074, 10458.148, 336.823, 52807.064 23/01/14,02:01:35,02,11,1, 11.9,1,1, 2.074, 10458.156, 336.929, 52807.118 23/01/14,02:01:35,03,11,1, 11.9,1,1, 2.074, 10458.139, 336.866, 52807.091 23/01/14,02:01:35,04,11,1, 11.9,1,1, 2.074, 10458.134, 336.827, 52807.083 23/01/14,02:01:35,05,11,1, 11.9,1,1, 2.074, 10458.151, 336.942, 52807.097 23/01/14,02:01:35,06,11,1, 11.9,1,1, 2.074, 10458.140, 336.899, 52807.084 23/01/14,02:01:35,07,11,1, 11.9,1,1, 2.074, 10458.099, 336.831, 52807.041 23/01/14,02:01:35,08,11,1, 11.9,1,1, 2.074, 10458.145, 336.918, 52807.156 23/01/14,02:01:35,09,11,1, 11.9,1,1, 2.074, 10458.123, 336.899, 52807.144 23/01/14,02:01:35,10,11,1, 11.9,1,1, 2.074, 10458.110, 336.815, 52807.080 23/01/14,02:01:35,11,11,1, 11.9,1,1, 2.074, 10458.126, 336.874, 52807.104 23/01/14,02:01:35,12,11,1, 11.9,1,1, 2.074, 10458.092, 336.945, 52807.149 23/01/14,02:01:35,13,11,1, 11.9,1,1, 2.074, 10458.105, 336.852, 52807.087 23/01/14,02:01:35,14,11,1, 11.9,1,1, 2.074, 10458.103, 336.838, 52807.100 23/01/14,02:01:35,15,11,1, 11.9,1,1, 2.074, 10458.141, 336.949, 52807.150 23/01/14,02:01:35,16,11,1, 11.9,1,1, 2.074, 10458.114, 336.857, 52807.104 23/01/14,02:01:35,17,11,1, 11.9,1,1, 2.074, 10458.094, 336.802, 52807.098 23/01/14,02:01:35,18,11,1, 11.9,1,1, 2.074, 10458.121, 336.944, 52807.210 23/01/14,02:01:35,19,11,1, 11.9,1,1, 2.074, 10458.065, 336.900, 52807.355 23/01/14,02:01:36,00,11,1, 11.9,1,1, 2.078, 10458.058, 336.900, 52807.355 23/01/14,02:01:36,01,11,1, 11.9,1,1, 2.078, 10458.112, 336.914, 52807.189 23/01/14,02:01:36,02,11,1, 11.9,1,1, 2.078, 10458.092, 336.946, 52807.157 23/01/14,02:01:36,03,11,1, 11.9,1,1, 2.078, 10458.061, 336.837, 52807.102 23/01/14,02:01:36,04,11,1, 11.9,1,1, 2.078, 10458.074, 336.872, 52807.125 23/01/14,02:01:36,05,11,1, 11.9,1,1, 2.078, 10458.079, 336.924, 52807.189 23/01/14,02:01:36,06,11,1, 11.9,1,1, 2.078, 10458.071, 336.848, 52807.105 23/01/14,02:01:36,07,11,1, 11.9,1,1, 2.078, 10458.066, 336.831, 52807.120 23/01/14,02:01:36,08,11,1, 11.9,1,1, 2.078, 10458.081, 336.932, 52807.178 23/01/14,02:01:36,09,11,1, 11.9,1,1, 2.078, 10458.055, 336.882, 52807.153 23/01/14,02:01:36,10,11,1, 11.9,1,1, 2.078, 10458.053, 336.823, 52807.112 23/01/14,02:01:36,11,11,1, 11.9,1,1, 2.078, 10458.067, 336.916, 52807.192 23/01/14,02:01:36,12,11,1, 11.9,1,1, 2.078, 10458.052, 336.914, 52807.191 23/01/14,02:01:36,13,11,1, 11.9,1,1, 2.078, 10458.025, 336.822, 52807.145 23/01/14,02:01:36,14,11,1, 11.9,1,1, 2.078, 10458.070, 336.911, 52807.185 23/01/14,02:01:36,15,11,1, 11.9,1,1, 2.078, 10458.056, 336.941, 52807.172 23/01/14,02:01:36,16,11,1, 11.9,1,1, 2.078, 10458.040, 336.837, 52807.159 23/01/14,02:01:36,17,11,1, 11.9,1,1, 2.078, 10458.032, 336.884, 52807.167 23/01/14,02:01:36,18,11,1, 11.9,1,1, 2.078, 10458.051, 336.941, 52807.229 23/01/14,02:01:36,19,11,1, 11.9,1,1, 2.078, 10458.028, 336.864, 52807.151 23/01/14,02:01:37,00,11,1, 11.9,1,1, 2.075, 10458.025, 336.864, 52807.151 23/01/14,02:01:37,01,11,1, 11.9,1,1, 2.075, 10458.060, 336.953, 52807.232 23/01/14,02:01:37,02,11,1, 11.9,1,1, 2.075, 10458.041, 336.908, 52807.196 23/01/14,02:01:37,03,11,1, 11.9,1,1, 2.075, 10458.018, 336.848, 52807.162 23/01/14,02:01:37,04,11,1, 11.9,1,1, 2.075, 10458.063, 336.952, 52807.273 23/01/14,02:01:37,05,11,1, 11.9,1,1, 2.075, 10458.033, 336.940, 52807.231 23/01/14,02:01:37,06,11,1, 11.9,1,1, 2.075, 10458.007, 336.846, 52807.148 23/01/14,02:01:37,07,11,1, 11.9,1,1, 2.075, 10458.056, 336.919, 52807.239 23/01/14,02:01:37,08,11,1, 11.9,1,1, 2.075, 10458.048, 336.953, 52807.247 23/01/14,02:01:37,09,11,1, 11.9,1,1, 2.075, 10458.011, 336.846, 52807.165 23/01/14,02:01:37,10,11,1, 11.9,1,1, 2.075, 10458.030, 336.889, 52807.186 23/01/14,02:01:37,11,11,1, 11.9,1,1, 2.075, 10458.071, 336.962, 52807.256 23/01/14,02:01:37,12,11,1, 11.9,1,1, 2.075, 10458.021, 336.857, 52807.163 23/01/14,02:01:37,13,11,1, 11.9,1,1, 2.075, 10458.048, 336.859, 52807.157 23/01/14,02:01:37,14,11,1, 11.9,1,1, 2.075, 10458.056, 336.972, 52807.245 23/01/14,02:01:37,15,11,1, 11.9,1,1, 2.075, 10458.038, 336.878, 52807.206 23/01/14,02:01:37,16,11,1, 11.9,1,1, 2.075, 10458.018, 336.873, 52807.204 23/01/14,02:01:37,17,11,1, 11.9,1,1, 2.075, 10458.065, 336.967, 52807.260 23/01/14,02:01:37,18,11,1, 11.9,1,1, 2.075, 10458.046, 336.922, 52807.199 23/01/14,02:01:37,19,11,1, 11.9,1,1, 2.075, 10458.050, 336.858, 52807.181 23/01/14,02:01:38,00,11,1, 11.9,1,1, 2.075, 10458.050, 336.858, 52807.181 23/01/14,02:01:38,01,11,1, 11.9,1,1, 2.075, 10458.063, 336.962, 52807.280 23/01/14,02:01:38,02,11,1, 11.9,1,1, 2.075, 10458.018, 336.854, 52807.139 23/01/14,02:01:38,03,11,1, 11.9,1,1, 2.075, 10458.082, 336.910, 52807.232 23/01/14,02:01:38,04,11,1, 11.9,1,1, 2.075, 10458.076, 336.964, 52807.272 23/01/14,02:01:38,05,11,1, 11.9,1,1, 2.075, 10458.038, 336.888, 52807.204 23/01/14,02:01:38,06,11,1, 11.9,1,1, 2.075, 10458.054, 336.883, 52807.204 23/01/14,02:01:38,07,11,1, 11.9,1,1, 2.075, 10458.089, 336.973, 52807.263 23/01/14,02:01:38,08,11,1, 11.9,1,1, 2.075, 10458.043, 336.903, 52807.241 23/01/14,02:01:38,09,11,1, 11.9,1,1, 2.075, 10458.055, 336.876, 52807.206 23/01/14,02:01:38,10,11,1, 11.9,1,1, 2.075, 10458.096, 336.955, 52807.313 23/01/14,02:01:38,11,11,1, 11.9,1,1, 2.075, 10458.080, 336.955, 52807.254 23/01/14,02:01:38,12,11,1, 11.9,1,1, 2.075, 10458.065, 336.861, 52807.217 23/01/14,02:01:38,13,11,1, 11.9,1,1, 2.075, 10458.105, 336.966, 52807.312 23/01/14,02:01:38,14,11,1, 11.9,1,1, 2.075, 10458.092, 336.984, 52807.342 23/01/14,02:01:38,15,11,1, 11.9,1,1, 2.075, 10458.055, 336.859, 52807.243 23/01/14,02:01:38,16,11,1, 11.9,1,1, 2.075, 10458.096, 336.926, 52807.310 23/01/14,02:01:38,17,11,1, 11.9,1,1, 2.075, 10458.113, 336.980, 52807.328 23/01/14,02:01:38,18,11,1, 11.9,1,1, 2.075, 10458.090, 336.878, 52807.220 23/01/14,02:01:38,19,11,1, 11.9,1,1, 2.075, 10458.106, 336.909, 52807.263 23/01/14,02:01:39,00,11,1, 11.9,1,1, 2.079, 10458.100, 336.909, 52807.263 23/01/14,02:01:39,01,11,1, 11.9,1,1, 2.079, 10458.108, 336.930, 52807.258 23/01/14,02:01:39,02,11,1, 11.9,1,1, 2.079, 10458.120, 336.893, 52807.283 23/01/14,02:01:39,03,11,1, 11.9,1,1, 2.079, 10458.143, 337.018, 52807.306 23/01/14,02:01:39,04,11,1, 11.9,1,1, 2.079, 10458.129, 336.967, 52807.293 23/01/14,02:01:39,05,11,1, 11.9,1,1, 2.079, 10458.137, 336.892, 52807.199 23/01/14,02:01:39,06,11,1, 11.9,1,1, 2.079, 10458.157, 336.992, 52807.282 23/01/14,02:01:39,07,11,1, 11.9,1,1, 2.079, 10458.150, 336.998, 52807.312 23/01/14,02:01:39,08,11,1, 11.9,1,1, 2.079, 10458.120, 336.889, 52807.250 23/01/14,02:01:39,09,11,1, 11.9,1,1, 2.079, 10458.156, 336.953, 52807.309 23/01/14,02:01:39,10,11,1, 11.9,1,1, 2.079, 10458.158, 337.007, 52807.356 23/01/14,02:01:39,11,11,1, 11.9,1,1, 2.079, 10458.151, 336.889, 52807.291 23/01/14,02:01:39,12,11,1, 11.9,1,1, 2.079, 10458.149, 336.942, 52807.310 23/01/14,02:01:39,13,11,1, 11.9,1,1, 2.079, 10458.163, 337.022, 52807.359 23/01/14,02:01:39,14,11,1, 11.9,1,1, 2.079, 10458.155, 336.975, 52807.289 23/01/14,02:01:39,15,11,1, 11.9,1,1, 2.079, 10458.145, 336.933, 52807.291 23/01/14,02:01:39,16,11,1, 11.9,1,1, 2.079, 10458.182, 337.038, 52807.393 23/01/14,02:01:39,17,11,1, 11.9,1,1, 2.079, 10458.178, 337.026, 52807.363 23/01/14,02:01:39,18,11,1, 11.9,1,1, 2.079, 10458.165, 336.942, 52807.320 23/01/14,02:01:39,19,11,1, 11.9,1,1, 2.079, 10458.217, 337.025, 52807.360 23/01/14,02:01:40,00,11,1, 11.9,1,1, 2.077, 10458.217, 337.025, 52807.360 23/01/14,02:01:40,01,11,1, 11.9,1,1, 2.077, 10458.178, 336.955, 52807.294 23/01/14,02:01:40,02,11,1, 11.9,1,1, 2.077, 10458.209, 337.049, 52807.360 23/01/14,02:01:40,03,11,1, 11.9,1,1, 2.077, 10458.208, 337.050, 52807.352 23/01/14,02:01:40,04,11,1, 11.9,1,1, 2.077, 10458.172, 336.953, 52807.303 23/01/14,02:01:40,05,11,1, 11.9,1,1, 2.077, 10458.183, 336.991, 52807.316 23/01/14,02:01:40,06,11,1, 11.9,1,1, 2.077, 10458.208, 337.080, 52807.401 23/01/14,02:01:40,07,11,1, 11.9,1,1, 2.077, 10458.196, 337.011, 52807.340 23/01/14,02:01:40,08,11,1, 11.9,1,1, 2.077, 10458.233, 336.985, 52807.343 23/01/14,02:01:40,09,11,1, 11.9,1,1, 2.077, 10458.260, 337.089, 52807.423 23/01/14,02:01:40,10,11,1, 11.9,1,1, 2.077, 10458.226, 337.044, 52807.369 23/01/14,02:01:40,11,11,1, 11.9,1,1, 2.077, 10458.226, 336.998, 52807.352 23/01/14,02:01:40,12,11,1, 11.9,1,1, 2.077, 10458.252, 337.066, 52807.414 23/01/14,02:01:40,13,11,1, 11.9,1,1, 2.077, 10458.238, 337.067, 52807.369 23/01/14,02:01:40,14,11,1, 11.9,1,1, 2.077, 10458.219, 336.971, 52807.312 23/01/14,02:01:40,15,11,1, 11.9,1,1, 2.077, 10458.216, 337.065, 52807.401 23/01/14,02:01:40,16,11,1, 11.9,1,1, 2.077, 10458.239, 337.078, 52807.465 23/01/14,02:01:40,17,11,1, 11.9,1,1, 2.077, 10458.217, 337.002, 52807.327 23/01/14,02:01:40,18,11,1, 11.9,1,1, 2.077, 10458.251, 337.049, 52807.388 23/01/14,02:01:40,19,11,1, 11.9,1,1, 2.077, 10458.250, 337.123, 52807.447 23/01/14,02:01:41,00,11,1, 11.9,1,1, 2.077, 10458.250, 337.123, 52807.447 23/01/14,02:01:41,01,11,1, 11.9,1,1, 2.077, 10458.226, 337.011, 52807.382 23/01/14,02:01:41,02,11,1, 11.9,1,1, 2.077, 10458.278, 337.153, 52807.467 23/01/14,02:01:41,03,11,1, 11.9,1,1, 2.077, 10458.231, 337.074, 52807.419 23/01/14,02:01:41,04,11,1, 11.9,1,1, 2.077, 10458.225, 337.029, 52807.416 23/01/14,02:01:41,05,11,1, 11.9,1,1, 2.077, 10458.271, 337.119, 52807.429 23/01/14,02:01:41,06,11,1, 11.9,1,1, 2.077, 10458.256, 337.131, 52807.382 23/01/14,02:01:41,07,11,1, 11.9,1,1, 2.077, 10458.222, 337.047, 52807.354 23/01/14,02:01:41,08,11,1, 11.9,1,1, 2.077, 10458.256, 337.121, 52807.454 23/01/14,02:01:41,09,11,1, 11.9,1,1, 2.077, 10458.268, 337.159, 52807.487 23/01/14,02:01:41,10,11,1, 11.9,1,1, 2.077, 10458.245, 337.095, 52807.386 23/01/14,02:01:41,11,11,1, 11.9,1,1, 2.077, 10458.234, 337.115, 52807.440 23/01/14,02:01:41,12,11,1, 11.9,1,1, 2.077, 10458.256, 337.207, 52807.466 23/01/14,02:01:41,13,11,1, 11.9,1,1, 2.077, 10458.249, 337.137, 52807.410 23/01/14,02:01:41,14,11,1, 11.9,1,1, 2.077, 10458.236, 337.115, 52807.404 23/01/14,02:01:41,15,11,1, 11.9,1,1, 2.077, 10458.260, 337.216, 52807.491 23/01/14,02:01:41,16,11,1, 11.9,1,1, 2.077, 10458.261, 337.163, 52807.423 23/01/14,02:01:41,17,11,1, 11.9,1,1, 2.077, 10458.219, 337.094, 52807.414 23/01/14,02:01:41,18,11,1, 11.9,1,1, 2.077, 10458.263, 337.190, 52807.489 23/01/14,02:01:41,19,11,1, 11.9,1,1, 2.077, 10458.250, 337.184, 52807.459 23/01/14,02:01:42,00,11,1, 11.9,1,1, 2.076, 10458.250, 337.184, 52807.459 23/01/14,02:01:42,01,11,1, 11.9,1,1, 2.076, 10458.269, 337.219, 52807.459 23/01/14,02:01:42,02,11,1, 11.9,1,1, 2.076, 10458.241, 337.240, 52807.478 23/01/14,02:01:42,03,11,1, 11.9,1,1, 2.076, 10458.191, 337.140, 52807.426 23/01/14,02:01:42,04,11,1, 11.9,1,1, 2.076, 10458.248, 337.204, 52807.466 23/01/14,02:01:42,05,11,1, 11.9,1,1, 2.076, 10458.257, 337.263, 52807.492 23/01/14,02:01:42,06,11,1, 11.9,1,1, 2.076, 10458.226, 337.178, 52807.416 23/01/14,02:01:42,07,11,1, 11.9,1,1, 2.076, 10458.237, 337.169, 52807.442 23/01/14,02:01:42,08,11,1, 11.9,1,1, 2.076, 10458.240, 337.304, 52807.500 23/01/14,02:01:42,09,11,1, 11.9,1,1, 2.076, 10458.211, 337.227, 52807.469 23/01/14,02:01:42,10,11,1, 11.9,1,1, 2.076, 10458.220, 337.184, 52807.449 23/01/14,02:01:42,11,11,1, 11.9,1,1, 2.076, 10458.240, 337.315, 52807.527 23/01/14,02:01:42,12,11,1, 11.9,1,1, 2.076, 10458.203, 337.298, 52807.472 23/01/14,02:01:42,13,11,1, 11.9,1,1, 2.076, 10458.212, 337.212, 52807.444 23/01/14,02:01:42,14,11,1, 11.9,1,1, 2.076, 10458.214, 337.267, 52807.526 23/01/14,02:01:42,15,11,1, 11.9,1,1, 2.076, 10458.239, 337.313, 52807.506 23/01/14,02:01:42,16,11,1, 11.9,1,1, 2.076, 10458.176, 337.207, 52807.440 23/01/14,02:01:42,17,11,1, 11.9,1,1, 2.076, 10458.212, 337.273, 52807.497 23/01/14,02:01:42,18,11,1, 11.9,1,1, 2.076, 10458.220, 337.348, 52807.521 23/01/14,02:01:42,19,11,1, 11.9,1,1, 2.076, 10458.186, 337.249, 52807.440 23/01/14,02:01:43,00,11,1, 11.8,1,1, 2.071, 10458.183, 337.249, 52807.440 23/01/14,02:01:43,01,11,1, 11.8,1,1, 2.071, 10458.182, 337.373, 52807.526 23/01/14,02:01:43,02,11,1, 11.8,1,1, 2.071, 10458.153, 337.295, 52807.470 23/01/14,02:01:43,03,11,1, 11.8,1,1, 2.071, 10458.185, 337.283, 52807.280 23/01/14,02:01:43,04,11,1, 11.8,1,1, 2.071, 10458.197, 337.397, 52807.507 23/01/14,02:01:43,05,11,1, 11.8,1,1, 2.071, 10458.174, 337.359, 52807.489 23/01/14,02:01:43,06,11,1, 11.8,1,1, 2.071, 10458.126, 337.276, 52807.463 23/01/14,02:01:43,07,11,1, 11.8,1,1, 2.071, 10458.167, 337.387, 52807.520 23/01/14,02:01:43,08,11,1, 11.8,1,1, 2.071, 10458.153, 337.384, 52807.544 23/01/14,02:01:43,09,11,1, 11.8,1,1, 2.071, 10458.124, 337.270, 52807.524 23/01/14,02:01:43,10,11,1, 11.8,1,1, 2.071, 10458.136, 337.364, 52807.537 23/01/14,02:01:43,11,11,1, 11.8,1,1, 2.071, 10458.124, 337.434, 52807.553 23/01/14,02:01:43,12,11,1, 11.8,1,1, 2.071, 10458.083, 337.315, 52807.511 23/01/14,02:01:43,13,11,1, 11.8,1,1, 2.071, 10458.114, 337.388, 52807.542 23/01/14,02:01:43,14,11,1, 11.8,1,1, 2.071, 10458.142, 337.455, 52807.588 23/01/14,02:01:43,15,11,1, 11.8,1,1, 2.071, 10458.084, 337.395, 52807.609 23/01/14,02:01:43,16,11,1, 11.8,1,1, 2.071, 10458.098, 337.375, 52807.493 23/01/14,02:01:43,17,11,1, 11.8,1,1, 2.071, 10458.107, 337.452, 52807.576 23/01/14,02:01:43,18,11,1, 11.8,1,1, 2.071, 10458.093, 337.425, 52807.510 23/01/14,02:01:43,19,11,1, 11.8,1,1, 2.071, 10458.058, 337.350, 52807.524 23/01/14,02:01:44,00,11,1, 11.9,1,1, 2.079, 10458.058, 337.350, 52807.524 23/01/14,02:01:44,01,11,1, 11.9,1,1, 2.079, 10458.046, 337.436, 52807.493 23/01/14,02:01:44,02,11,1, 11.9,1,1, 2.079, 10458.041, 337.362, 52807.494 23/01/14,02:01:44,03,11,1, 11.9,1,1, 2.079, 10458.043, 337.457, 52807.600 23/01/14,02:01:44,04,11,1, 11.9,1,1, 2.079, 10458.074, 337.504, 52807.636 23/01/14,02:01:44,05,11,1, 11.9,1,1, 2.079, 10458.040, 337.410, 52807.577 23/01/14,02:01:44,06,11,1, 11.9,1,1, 2.079, 10458.075, 337.464, 52807.594 23/01/14,02:01:44,07,11,1, 11.9,1,1, 2.079, 10458.050, 337.501, 52807.599 23/01/14,02:01:44,08,11,1, 11.9,1,1, 2.079, 10458.024, 337.453, 52807.594 23/01/14,02:01:44,09,11,1, 11.9,1,1, 2.079, 10458.022, 337.463, 52807.596 23/01/14,02:01:44,10,11,1, 11.9,1,1, 2.079, 10458.035, 337.553, 52807.656 23/01/14,02:01:44,11,11,1, 11.9,1,1, 2.079, 10457.988, 337.489, 52807.586 23/01/14,02:01:44,12,11,1, 11.9,1,1, 2.079, 10458.003, 337.414, 52807.586 23/01/14,02:01:44,13,11,1, 11.9,1,1, 2.079, 10458.017, 337.537, 52807.615 23/01/14,02:01:44,14,11,1, 11.9,1,1, 2.079, 10457.988, 337.530, 52807.654 23/01/14,02:01:44,15,11,1, 11.9,1,1, 2.079, 10457.961, 337.455, 52807.587 23/01/14,02:01:44,16,11,1, 11.9,1,1, 2.079, 10458.000, 337.533, 52807.654 23/01/14,02:01:44,17,11,1, 11.9,1,1, 2.079, 10457.993, 337.553, 52807.665 23/01/14,02:01:44,18,11,1, 11.9,1,1, 2.079, 10457.964, 337.464, 52807.599 23/01/14,02:01:44,19,11,1, 11.9,1,1, 2.079, 10457.991, 337.528, 52807.642 23/01/14,02:01:45,00,11,1, 11.9,1,1, 2.074, 10457.983, 337.528, 52807.642 23/01/14,02:01:45,01,11,1, 11.9,1,1, 2.074, 10457.949, 337.501, 52807.610 23/01/14,02:01:45,02,11,1, 11.9,1,1, 2.074, 10457.964, 337.527, 52807.618 23/01/14,02:01:45,03,11,1, 11.9,1,1, 2.074, 10457.945, 337.603, 52807.700 23/01/14,02:01:45,04,11,1, 11.9,1,1, 2.074, 10457.913, 337.519, 52807.655 23/01/14,02:01:45,05,11,1, 11.9,1,1, 2.074, 10457.913, 337.510, 52807.642 23/01/14,02:01:45,06,11,1, 11.9,1,1, 2.074, 10457.929, 337.618, 52807.702 23/01/14,02:01:45,07,11,1, 11.9,1,1, 2.074, 10457.919, 337.597, 52807.672 23/01/14,02:01:45,08,11,1, 11.9,1,1, 2.074, 10457.874, 337.512, 52807.771 23/01/14,02:01:45,09,11,1, 11.9,1,1, 2.074, 10457.910, 337.613, 52807.717 23/01/14,02:01:45,10,11,1, 11.9,1,1, 2.074, 10457.906, 337.621, 52807.723 23/01/14,02:01:45,11,11,1, 11.9,1,1, 2.074, 10457.867, 337.541, 52807.670 23/01/14,02:01:45,12,11,1, 11.9,1,1, 2.074, 10457.894, 337.599, 52807.706 23/01/14,02:01:45,13,11,1, 11.9,1,1, 2.074, 10457.892, 337.645, 52807.729 23/01/14,02:01:45,14,11,1, 11.9,1,1, 2.074, 10457.847, 337.527, 52807.659 23/01/14,02:01:45,15,11,1, 11.9,1,1, 2.074, 10457.866, 337.575, 52807.689 23/01/14,02:01:45,16,11,1, 11.9,1,1, 2.074, 10457.873, 337.647, 52807.699 23/01/14,02:01:45,17,11,1, 11.9,1,1, 2.074, 10457.842, 337.574, 52807.663 23/01/14,02:01:45,18,11,1, 11.9,1,1, 2.074, 10457.859, 337.567, 52807.666 23/01/14,02:01:45,19,11,1, 11.9,1,1, 2.074, 10457.861, 337.668, 52807.730 23/01/14,02:01:46,00,11,1, 11.9,1,1, 2.078, 10457.858, 337.668, 52807.730 23/01/14,02:01:46,01,11,1, 11.9,1,1, 2.078, 10457.834, 337.578, 52807.640 23/01/14,02:01:46,02,11,1, 11.9,1,1, 2.078, 10457.835, 337.677, 52807.730 23/01/14,02:01:46,03,11,1, 11.9,1,1, 2.078, 10457.823, 337.673, 52807.696 23/01/14,02:01:46,04,11,1, 11.9,1,1, 2.078, 10457.820, 337.587, 52807.677 23/01/14,02:01:46,05,11,1, 11.9,1,1, 2.078, 10457.860, 337.630, 52807.735 23/01/14,02:01:46,06,11,1, 11.9,1,1, 2.078, 10457.841, 337.683, 52807.741 23/01/14,02:01:46,07,11,1, 11.9,1,1, 2.078, 10457.794, 337.611, 52807.717 23/01/14,02:01:46,08,11,1, 11.9,1,1, 2.078, 10457.838, 337.638, 52807.730 23/01/14,02:01:46,09,11,1, 11.9,1,1, 2.078, 10457.823, 337.704, 52807.790 23/01/14,02:01:46,10,11,1, 11.9,1,1, 2.078, 10457.811, 337.627, 52807.747 23/01/14,02:01:46,11,11,1, 11.9,1,1, 2.078, 10457.814, 337.618, 52807.731 23/01/14,02:01:46,12,11,1, 11.9,1,1, 2.078, 10457.845, 337.730, 52807.787 23/01/14,02:01:46,13,11,1, 11.9,1,1, 2.078, 10457.788, 337.674, 52807.706 23/01/14,02:01:46,14,11,1, 11.9,1,1, 2.078, 10457.803, 337.613, 52807.715 23/01/14,02:01:46,15,11,1, 11.9,1,1, 2.078, 10457.828, 337.740, 52807.767 23/01/14,02:01:46,16,11,1, 11.9,1,1, 2.078, 10457.793, 337.707, 52807.770 23/01/14,02:01:46,17,11,1, 11.9,1,1, 2.078, 10457.773, 337.645, 52807.720 23/01/14,02:01:46,18,11,1, 11.9,1,1, 2.078, 10457.804, 337.736, 52807.792 23/01/14,02:01:46,19,11,1, 11.9,1,1, 2.078, 10457.787, 337.740, 52807.829 23/01/14,02:01:47,00,11,1, 11.9,1,1, 2.075, 10457.783, 337.740, 52807.829 23/01/14,02:01:47,01,11,1, 11.9,1,1, 2.075, 10457.818, 337.731, 52807.830 23/01/14,02:01:47,02,11,1, 11.9,1,1, 2.075, 10457.798, 337.771, 52807.841 23/01/14,02:01:47,03,11,1, 11.9,1,1, 2.075, 10457.767, 337.672, 52807.762 23/01/14,02:01:47,04,11,1, 11.9,1,1, 2.075, 10457.808, 337.699, 52807.819 23/01/14,02:01:47,05,11,1, 11.9,1,1, 2.075, 10457.773, 337.766, 52807.850 23/01/14,02:01:47,06,11,1, 11.9,1,1, 2.075, 10457.770, 337.722, 52807.791 23/01/14,02:01:47,07,11,1, 11.9,1,1, 2.075, 10457.763, 337.670, 52807.803 23/01/14,02:01:47,08,11,1, 11.9,1,1, 2.075, 10457.786, 337.779, 52807.879 23/01/14,02:01:47,09,11,1, 11.9,1,1, 2.075, 10457.750, 337.738, 52807.825 23/01/14,02:01:47,10,11,1, 11.9,1,1, 2.075, 10457.766, 337.692, 52807.796 23/01/14,02:01:47,11,11,1, 11.9,1,1, 2.075, 10457.788, 337.805, 52807.851 23/01/14,02:01:47,12,11,1, 11.9,1,1, 2.075, 10457.782, 337.790, 52807.856 23/01/14,02:01:47,13,11,1, 11.9,1,1, 2.075, 10457.750, 337.711, 52807.815 23/01/14,02:01:47,14,11,1, 11.9,1,1, 2.075, 10457.776, 337.789, 52807.873 23/01/14,02:01:47,15,11,1, 11.9,1,1, 2.075, 10457.757, 337.810, 52807.872 23/01/14,02:01:47,16,11,1, 11.9,1,1, 2.075, 10457.738, 337.737, 52807.983 23/01/14,02:01:47,17,11,1, 11.9,1,1, 2.075, 10457.754, 337.773, 52807.929 23/01/14,02:01:47,18,11,1, 11.9,1,1, 2.075, 10457.774, 337.815, 52807.924 23/01/14,02:01:47,19,11,1, 11.9,1,1, 2.075, 10457.746, 337.739, 52807.861 23/01/14,02:01:48,00,10,1, 11.9,1,1, 2.077, 10457.741, 337.739, 52807.861 23/01/14,02:01:48,01,10,1, 11.9,1,1, 2.077, 10457.794, 337.844, 52807.923 23/01/14,02:01:48,02,10,1, 11.9,1,1, 2.077, 10457.759, 337.792, 52807.859 23/01/14,02:01:48,03,10,1, 11.9,1,1, 2.077, 10457.757, 337.760, 52807.833 23/01/14,02:01:48,04,10,1, 11.9,1,1, 2.077, 10457.769, 337.862, 52807.909 23/01/14,02:01:48,05,10,1, 11.9,1,1, 2.077, 10457.778, 337.827, 52807.900 23/01/14,02:01:48,06,10,1, 11.9,1,1, 2.077, 10457.776, 337.778, 52807.838 23/01/14,02:01:48,07,10,1, 11.9,1,1, 2.077, 10457.784, 337.836, 52807.931 23/01/14,02:01:48,08,10,1, 11.9,1,1, 2.077, 10457.783, 337.871, 52807.911 23/01/14,02:01:48,09,10,1, 11.9,1,1, 2.077, 10457.746, 337.794, 52807.862 23/01/14,02:01:48,10,10,1, 11.9,1,1, 2.077, 10457.764, 337.818, 52807.909 23/01/14,02:01:48,11,10,1, 11.9,1,1, 2.077, 10457.790, 337.907, 52807.931 23/01/14,02:01:48,12,10,1, 11.9,1,1, 2.077, 10457.740, 337.823, 52807.862 23/01/14,02:01:48,13,10,1, 11.9,1,1, 2.077, 10457.778, 337.808, 52807.900 23/01/14,02:01:48,14,10,1, 11.9,1,1, 2.077, 10457.788, 337.898, 52807.974 23/01/14,02:01:48,15,10,1, 11.9,1,1, 2.077, 10457.748, 337.847, 52807.859 23/01/14,02:01:48,16,10,1, 11.9,1,1, 2.077, 10457.763, 337.798, 52807.877 23/01/14,02:01:48,17,10,1, 11.9,1,1, 2.077, 10457.793, 337.924, 52807.944 23/01/14,02:01:48,18,10,1, 11.9,1,1, 2.077, 10457.764, 337.902, 52807.944 23/01/14,02:01:48,19,10,1, 11.9,1,1, 2.077, 10457.740, 337.812, 52807.887 23/01/14,02:01:49,00,09,1, 11.9,1,1, 2.077, 10457.733, 337.812, 52807.887 23/01/14,02:01:49,01,09,1, 11.9,1,1, 2.077, 10457.769, 337.929, 52807.996 23/01/14,02:01:49,02,09,1, 11.9,1,1, 2.077, 10457.769, 337.821, 52807.909 23/01/14,02:01:49,03,09,1, 11.9,1,1, 2.077, 10457.775, 337.860, 52807.914 23/01/14,02:01:49,04,09,1, 11.9,1,1, 2.077, 10457.785, 337.965, 52807.974 23/01/14,02:01:49,05,09,1, 11.9,1,1, 2.077, 10457.754, 337.854, 52807.891 23/01/14,02:01:49,06,09,1, 11.9,1,1, 2.077, 10457.762, 337.849, 52807.901 23/01/14,02:01:49,07,09,1, 11.9,1,1, 2.077, 10457.790, 337.968, 52807.901 23/01/14,02:01:49,08,09,1, 11.9,1,1, 2.077, 10457.781, 337.891, 52807.937 23/01/14,02:01:49,09,09,1, 11.9,1,1, 2.077, 10457.782, 337.831, 52807.902 23/01/14,02:01:49,10,09,1, 11.9,1,1, 2.077, 10457.807, 337.968, 52807.989 23/01/14,02:01:49,11,09,1, 11.9,1,1, 2.077, 10457.768, 337.951, 52808.001 23/01/14,02:01:49,12,09,1, 11.9,1,1, 2.077, 10457.750, 337.868, 52807.962 23/01/14,02:01:49,13,09,1, 11.9,1,1, 2.077, 10457.790, 337.940, 52807.989 23/01/14,02:01:49,14,09,1, 11.9,1,1, 2.077, 10457.773, 337.994, 52807.997 23/01/14,02:01:49,15,09,1, 11.9,1,1, 2.077, 10457.763, 337.855, 52807.941 23/01/14,02:01:49,16,09,1, 11.9,1,1, 2.077, 10457.782, 337.944, 52807.969 23/01/14,02:01:49,17,09,1, 11.9,1,1, 2.077, 10457.770, 338.032, 52808.027 23/01/14,02:01:49,18,09,1, 11.9,1,1, 2.077, 10457.745, 337.946, 52807.974 23/01/14,02:01:49,19,09,1, 11.9,1,1, 2.077, 10457.778, 337.925, 52807.987 23/01/14,02:01:50,00,09,1, 11.9,1,1, 2.076, 10457.774, 337.925, 52807.987 23/01/14,02:01:50,01,09,1, 11.9,1,1, 2.076, 10457.772, 337.980, 52808.004 23/01/14,02:01:50,02,09,1, 11.9,1,1, 2.076, 10457.771, 337.899, 52807.995 23/01/14,02:01:50,03,09,1, 11.9,1,1, 2.076, 10457.793, 338.026, 52808.039 23/01/14,02:01:50,04,09,1, 11.9,1,1, 2.076, 10457.757, 338.004, 52808.033 23/01/14,02:01:50,05,09,1, 11.9,1,1, 2.076, 10457.749, 337.965, 52807.969 23/01/14,02:01:50,06,09,1, 11.9,1,1, 2.076, 10457.790, 338.006, 52808.025 23/01/14,02:01:50,07,09,1, 11.9,1,1, 2.076, 10457.768, 338.059, 52808.077 23/01/14,02:01:50,08,09,1, 11.9,1,1, 2.076, 10457.729, 337.963, 52807.967 23/01/14,02:01:50,09,09,1, 11.9,1,1, 2.076, 10457.768, 337.993, 52808.014 23/01/14,02:01:50,10,09,1, 11.9,1,1, 2.076, 10457.769, 338.089, 52808.109 23/01/14,02:01:50,11,09,1, 11.9,1,1, 2.076, 10457.755, 337.984, 52808.003 23/01/14,02:01:50,12,09,1, 11.9,1,1, 2.076, 10457.779, 337.981, 52808.015 23/01/14,02:01:50,13,09,1, 11.9,1,1, 2.076, 10457.775, 338.064, 52808.058 23/01/14,02:01:50,14,09,1, 11.9,1,1, 2.076, 10457.760, 338.053, 52808.033 23/01/14,02:01:50,15,09,1, 11.9,1,1, 2.076, 10457.741, 338.002, 52807.993 23/01/14,02:01:50,16,09,1, 11.9,1,1, 2.076, 10457.777, 338.101, 52808.081 23/01/14,02:01:50,17,09,1, 11.9,1,1, 2.076, 10457.761, 338.108, 52808.068 23/01/14,02:01:50,18,09,1, 11.9,1,1, 2.076, 10457.750, 338.007, 52808.015 23/01/14,02:01:50,19,09,1, 11.9,1,1, 2.076, 10457.784, 338.079, 52808.079 23/01/14,02:01:51,00,10,1, 11.9,1,1, 2.078, 10457.783, 338.079, 52808.079 23/01/14,02:01:51,01,10,1, 11.9,1,1, 2.078, 10457.731, 338.039, 52808.038 23/01/14,02:01:51,02,10,1, 11.9,1,1, 2.078, 10457.752, 338.054, 52808.057 23/01/14,02:01:51,03,10,1, 11.9,1,1, 2.078, 10457.775, 338.139, 52808.149 23/01/14,02:01:51,04,10,1, 11.9,1,1, 2.078, 10457.737, 338.062, 52808.065 23/01/14,02:01:51,05,10,1, 11.9,1,1, 2.078, 10457.743, 338.064, 52808.109 23/01/14,02:01:51,06,10,1, 11.9,1,1, 2.078, 10457.785, 338.143, 52808.157 23/01/14,02:01:51,07,10,1, 11.9,1,1, 2.078, 10457.756, 338.099, 52808.112 23/01/14,02:01:51,08,10,1, 11.9,1,1, 2.078, 10457.747, 338.062, 52808.071 23/01/14,02:01:51,09,10,1, 11.9,1,1, 2.078, 10457.796, 338.138, 52808.152 23/01/14,02:01:51,10,10,1, 11.9,1,1, 2.078, 10457.761, 338.155, 52808.141 23/01/14,02:01:51,11,10,1, 11.9,1,1, 2.078, 10457.737, 338.061, 52808.067 23/01/14,02:01:51,12,10,1, 11.9,1,1, 2.078, 10457.782, 338.145, 52808.147 23/01/14,02:01:51,13,10,1, 11.9,1,1, 2.078, 10457.784, 338.198, 52808.156 23/01/14,02:01:51,14,10,1, 11.9,1,1, 2.078, 10457.748, 338.084, 52808.074 23/01/14,02:01:51,15,10,1, 11.9,1,1, 2.078, 10457.748, 338.145, 52808.129 23/01/14,02:01:51,16,10,1, 11.9,1,1, 2.078, 10457.777, 338.202, 52808.177 23/01/14,02:01:51,17,10,1, 11.9,1,1, 2.078, 10457.728, 338.109, 52808.100 23/01/14,02:01:51,18,10,1, 11.9,1,1, 2.078, 10457.752, 338.120, 52808.104 23/01/14,02:01:51,19,10,1, 11.9,1,1, 2.078, 10457.792, 338.215, 52808.186 23/01/14,02:01:52,00,10,1, 11.9,1,1, 2.077, 10457.791, 338.215, 52808.186 23/01/14,02:01:52,01,10,1, 11.9,1,1, 2.077, 10457.741, 338.112, 52808.117 23/01/14,02:01:52,02,10,1, 11.9,1,1, 2.077, 10457.774, 338.214, 52808.167 23/01/14,02:01:52,03,10,1, 11.9,1,1, 2.077, 10457.736, 338.217, 52808.305 23/01/14,02:01:52,04,10,1, 11.9,1,1, 2.077, 10457.757, 338.123, 52808.078 23/01/14,02:01:52,05,10,1, 11.9,1,1, 2.077, 10457.774, 338.203, 52808.136 23/01/14,02:01:52,06,10,1, 11.9,1,1, 2.077, 10457.749, 338.224, 52808.156 23/01/14,02:01:52,07,10,1, 11.9,1,1, 2.077, 10457.729, 338.162, 52808.064 23/01/14,02:01:52,08,10,1, 11.9,1,1, 2.077, 10457.766, 338.212, 52808.121 23/01/14,02:01:52,09,10,1, 11.9,1,1, 2.077, 10457.777, 338.243, 52808.182 23/01/14,02:01:52,10,10,1, 11.9,1,1, 2.077, 10457.737, 338.213, 52808.091 23/01/14,02:01:52,11,10,1, 11.9,1,1, 2.077, 10457.725, 338.168, 52808.115 23/01/14,02:01:52,12,10,1, 11.9,1,1, 2.077, 10457.748, 338.282, 52808.210 23/01/14,02:01:52,13,10,1, 11.9,1,1, 2.077, 10457.719, 338.265, 52808.136 23/01/14,02:01:52,14,10,1, 11.9,1,1, 2.077, 10457.706, 338.178, 52808.064 23/01/14,02:01:52,15,10,1, 11.9,1,1, 2.077, 10457.760, 338.286, 52808.178 23/01/14,02:01:52,16,10,1, 11.9,1,1, 2.077, 10457.703, 338.299, 52808.169 23/01/14,02:01:52,17,10,1, 11.9,1,1, 2.077, 10457.716, 338.225, 52808.134 23/01/14,02:01:52,18,10,1, 11.9,1,1, 2.077, 10457.742, 338.266, 52808.176 23/01/14,02:01:52,19,10,1, 11.9,1,1, 2.077, 10457.762, 338.319, 52808.188 23/01/14,02:01:53,00,09,1, 11.8,1,1, 2.073, 10457.758, 338.319, 52808.188 23/01/14,02:01:53,01,09,1, 11.8,1,1, 2.073, 10457.720, 338.247, 52808.146 23/01/14,02:01:53,02,09,1, 11.8,1,1, 2.073, 10457.718, 338.349, 52808.218 23/01/14,02:01:53,03,09,1, 11.8,1,1, 2.073, 10457.719, 338.275, 52808.150 23/01/14,02:01:53,04,09,1, 11.8,1,1, 2.073, 10457.716, 338.245, 52808.163 23/01/14,02:01:53,05,09,1, 11.8,1,1, 2.073, 10457.734, 338.340, 52808.217 23/01/14,02:01:53,06,09,1, 11.8,1,1, 2.073, 10457.724, 338.339, 52808.166 23/01/14,02:01:53,07,09,1, 11.8,1,1, 2.073, 10457.711, 338.253, 52808.113 23/01/14,02:01:53,08,09,1, 11.8,1,1, 2.073, 10457.720, 338.319, 52808.173 23/01/14,02:01:53,09,09,1, 11.8,1,1, 2.073, 10457.749, 338.372, 52808.205 23/01/14,02:01:53,10,09,1, 11.8,1,1, 2.073, 10457.703, 338.275, 52808.146 23/01/14,02:01:53,11,09,1, 11.8,1,1, 2.073, 10457.743, 338.300, 52808.038 23/01/14,02:01:53,12,09,1, 11.8,1,1, 2.073, 10457.737, 338.367, 52808.236 23/01/14,02:01:53,13,09,1, 11.8,1,1, 2.073, 10457.738, 338.295, 52808.033 23/01/14,02:01:53,14,09,1, 11.8,1,1, 2.073, 10457.675, 338.274, 52808.181 23/01/14,02:01:53,15,09,1, 11.8,1,1, 2.073, 10457.726, 338.372, 52808.238 23/01/14,02:01:53,16,09,1, 11.8,1,1, 2.073, 10457.716, 338.339, 52808.190 23/01/14,02:01:53,17,09,1, 11.8,1,1, 2.073, 10457.682, 338.271, 52808.138 23/01/14,02:01:53,18,09,1, 11.8,1,1, 2.073, 10457.719, 338.379, 52808.223 23/01/14,02:01:53,19,09,1, 11.8,1,1, 2.073, 10457.693, 338.400, 52808.231 23/01/14,02:01:54,00,09,1, 11.9,1,1, 2.076, 10457.691, 338.400, 52808.231 23/01/14,02:01:54,01,09,1, 11.9,1,1, 2.076, 10457.711, 338.346, 52808.207 23/01/14,02:01:54,02,09,1, 11.9,1,1, 2.076, 10457.710, 338.409, 52808.225 23/01/14,02:01:54,03,09,1, 11.9,1,1, 2.076, 10457.657, 338.311, 52808.148 23/01/14,02:01:54,04,09,1, 11.9,1,1, 2.076, 10457.682, 338.340, 52808.189 23/01/14,02:01:54,05,09,1, 11.9,1,1, 2.076, 10457.681, 338.429, 52808.259 23/01/14,02:01:54,06,09,1, 11.9,1,1, 2.076, 10457.650, 338.340, 52808.207 23/01/14,02:01:54,07,09,1, 11.9,1,1, 2.076, 10457.628, 338.335, 52808.210 23/01/14,02:01:54,08,09,1, 11.9,1,1, 2.076, 10457.669, 338.433, 52808.267 23/01/14,02:01:54,09,09,1, 11.9,1,1, 2.076, 10457.632, 338.391, 52808.227 23/01/14,02:01:54,10,09,1, 11.9,1,1, 2.076, 10457.657, 338.317, 52808.228 23/01/14,02:01:54,11,09,1, 11.9,1,1, 2.076, 10457.681, 338.426, 52808.302 23/01/14,02:01:54,12,09,1, 11.9,1,1, 2.076, 10457.666, 338.445, 52808.260 23/01/14,02:01:54,13,09,1, 11.9,1,1, 2.076, 10457.638, 338.356, 52808.205 23/01/14,02:01:54,14,09,1, 11.9,1,1, 2.076, 10457.680, 338.406, 52808.260 23/01/14,02:01:54,15,09,1, 11.9,1,1, 2.076, 10457.662, 338.450, 52808.301 23/01/14,02:01:54,16,09,1, 11.9,1,1, 2.076, 10457.641, 338.374, 52808.211 23/01/14,02:01:54,17,09,1, 11.9,1,1, 2.076, 10457.640, 338.377, 52808.243 23/01/14,02:01:54,18,09,1, 11.9,1,1, 2.076, 10457.674, 338.479, 52808.307 23/01/14,02:01:54,19,09,1, 11.9,1,1, 2.076, 10457.632, 338.398, 52808.244 23/01/14,02:01:55,00,09,1, 11.9,1,1, 2.078, 10457.624, 338.398, 52808.244 23/01/14,02:01:55,01,09,1, 11.9,1,1, 2.078, 10457.659, 338.437, 52808.325 23/01/14,02:01:55,02,09,1, 11.9,1,1, 2.078, 10457.638, 338.417, 52808.276 23/01/14,02:01:55,03,09,1, 11.9,1,1, 2.078, 10457.614, 338.399, 52808.242 23/01/14,02:01:55,04,09,1, 11.9,1,1, 2.078, 10457.644, 338.463, 52808.298 23/01/14,02:01:55,05,09,1, 11.9,1,1, 2.078, 10457.638, 338.491, 52808.277 23/01/14,02:01:55,06,09,1, 11.9,1,1, 2.078, 10457.612, 338.399, 52808.243 23/01/14,02:01:55,07,09,1, 11.9,1,1, 2.078, 10457.643, 338.470, 52808.324 23/01/14,02:01:55,08,09,1, 11.9,1,1, 2.078, 10457.597, 338.515, 52808.282 23/01/14,02:01:55,09,09,1, 11.9,1,1, 2.078, 10457.621, 338.389, 52808.272 23/01/14,02:01:55,10,09,1, 11.9,1,1, 2.078, 10457.617, 338.398, 52808.295 23/01/14,02:01:55,11,09,1, 11.9,1,1, 2.078, 10457.630, 338.496, 52808.343 23/01/14,02:01:55,12,09,1, 11.9,1,1, 2.078, 10457.576, 338.415, 52808.289 23/01/14,02:01:55,13,09,1, 11.9,1,1, 2.078, 10457.595, 338.377, 52808.256 23/01/14,02:01:55,14,09,1, 11.9,1,1, 2.078, 10457.637, 338.484, 52808.335 23/01/14,02:01:55,15,09,1, 11.9,1,1, 2.078, 10457.587, 338.480, 52808.305 23/01/14,02:01:55,16,09,1, 11.9,1,1, 2.078, 10457.581, 338.386, 52808.264 23/01/14,02:01:55,17,09,1, 11.9,1,1, 2.078, 10457.618, 338.499, 52808.316 23/01/14,02:01:55,18,09,1, 11.9,1,1, 2.078, 10457.611, 338.502, 52808.324 23/01/14,02:01:55,19,09,1, 11.9,1,1, 2.078, 10457.594, 338.410, 52808.267 23/01/14,02:01:56,00,09,1, 11.9,1,1, 2.076, 10457.591, 338.410, 52808.267 23/01/14,02:01:56,01,09,1, 11.9,1,1, 2.076, 10457.582, 338.510, 52808.336 23/01/14,02:01:56,02,09,1, 11.9,1,1, 2.076, 10457.568, 338.410, 52808.281 23/01/14,02:01:56,03,09,1, 11.9,1,1, 2.076, 10457.576, 338.415, 52808.305 23/01/14,02:01:56,04,09,1, 11.9,1,1, 2.076, 10457.590, 338.486, 52808.369 23/01/14,02:01:56,05,09,1, 11.9,1,1, 2.076, 10457.570, 338.446, 52808.343 23/01/14,02:01:56,06,09,1, 11.9,1,1, 2.076, 10457.555, 338.398, 52808.323 23/01/14,02:01:56,07,09,1, 11.9,1,1, 2.076, 10457.563, 338.478, 52808.378 23/01/14,02:01:56,08,09,1, 11.9,1,1, 2.076, 10457.558, 338.491, 52808.342 23/01/14,02:01:56,09,09,1, 11.9,1,1, 2.076, 10457.545, 338.365, 52808.327 23/01/14,02:01:56,10,09,1, 11.9,1,1, 2.076, 10457.558, 338.468, 52808.383 23/01/14,02:01:56,11,09,1, 11.9,1,1, 2.076, 10457.581, 338.497, 52808.401 23/01/14,02:01:56,12,09,1, 11.9,1,1, 2.076, 10457.525, 338.402, 52808.307 23/01/14,02:01:56,13,09,1, 11.9,1,1, 2.076, 10457.545, 338.417, 52808.328 23/01/14,02:01:56,14,09,1, 11.9,1,1, 2.076, 10457.549, 338.510, 52808.370 23/01/14,02:01:56,15,09,1, 11.9,1,1, 2.076, 10457.510, 338.423, 52808.320 23/01/14,02:01:56,16,09,1, 11.9,1,1, 2.076, 10457.499, 338.375, 52808.315 23/01/14,02:01:56,17,09,1, 11.9,1,1, 2.076, 10457.547, 338.461, 52808.410 23/01/14,02:01:56,18,09,1, 11.9,1,1, 2.076, 10457.518, 338.433, 52808.371 23/01/14,02:01:56,19,09,1, 11.9,1,1, 2.076, 10457.517, 338.338, 52808.303 23/01/14,02:01:57,00,09,1, 11.9,1,1, 2.075, 10457.516, 338.338, 52808.303 23/01/14,02:01:57,01,09,1, 11.9,1,1, 2.075, 10457.546, 338.447, 52808.332 23/01/14,02:01:57,02,09,1, 11.9,1,1, 2.075, 10457.528, 338.424, 52808.414 23/01/14,02:01:57,03,09,1, 11.9,1,1, 2.075, 10457.534, 338.436, 52808.449 23/01/14,02:01:57,04,09,1, 11.9,1,1, 2.075, 10457.517, 338.408, 52808.422 23/01/14,02:01:57,05,09,1, 11.9,1,1, 2.075, 10457.550, 338.419, 52808.424 23/01/14,02:01:57,06,09,1, 11.9,1,1, 2.075, 10457.494, 338.411, 52808.489 23/01/14,02:01:57,07,09,1, 11.9,1,1, 2.075, 10457.491, 338.451, 52808.451 23/01/14,02:01:57,08,09,1, 11.9,1,1, 2.075, 10457.514, 338.418, 52808.485 23/01/14,02:01:57,09,09,1, 11.9,1,1, 2.075, 10457.491, 338.421, 52808.456 23/01/14,02:01:57,10,09,1, 11.9,1,1, 2.075, 10457.490, 338.409, 52808.474 23/01/14,02:01:57,11,09,1, 11.9,1,1, 2.075, 10457.503, 338.418, 52808.474 23/01/14,02:01:57,12,09,1, 11.9,1,1, 2.075, 10457.489, 338.422, 52808.451 23/01/14,02:01:57,13,09,1, 11.9,1,1, 2.075, 10457.488, 338.418, 52808.464 23/01/14,02:01:57,14,09,1, 11.9,1,1, 2.075, 10457.487, 338.412, 52808.511 23/01/14,02:01:57,15,09,1, 11.9,1,1, 2.075, 10457.501, 338.393, 52808.487 23/01/14,02:01:57,16,09,1, 11.9,1,1, 2.075, 10457.506, 338.386, 52808.473 23/01/14,02:01:57,17,09,1, 11.9,1,1, 2.075, 10457.508, 338.389, 52808.513 23/01/14,02:01:57,18,09,1, 11.9,1,1, 2.075, 10457.485, 338.391, 52808.494 23/01/14,02:01:57,19,09,1, 11.9,1,1, 2.075, 10457.508, 338.373, 52808.491 23/01/14,02:01:58,00,09,1, 11.9,1,1, 2.079, 10457.507, 338.373, 52808.491 23/01/14,02:01:58,01,09,1, 11.9,1,1, 2.079, 10457.416, 338.373, 52808.560 23/01/14,02:01:58,02,09,1, 11.9,1,1, 2.079, 10457.462, 338.384, 52808.490 23/01/14,02:01:58,03,09,1, 11.9,1,1, 2.079, 10457.447, 338.392, 52808.593 23/01/14,02:01:58,04,09,1, 11.9,1,1, 2.079, 10457.473, 338.372, 52808.451 23/01/14,02:01:58,05,09,1, 11.9,1,1, 2.079, 10457.506, 338.398, 52808.500 23/01/14,02:01:58,06,09,1, 11.9,1,1, 2.079, 10457.460, 338.381, 52808.496 23/01/14,02:01:58,07,09,1, 11.9,1,1, 2.079, 10457.469, 338.391, 52808.490 23/01/14,02:01:58,08,09,1, 11.9,1,1, 2.079, 10457.460, 338.386, 52808.477 23/01/14,02:01:58,09,09,1, 11.9,1,1, 2.079, 10457.470, 338.377, 52808.490 23/01/14,02:01:58,10,09,1, 11.9,1,1, 2.079, 10457.470, 338.373, 52808.467 23/01/14,02:01:58,11,09,1, 11.9,1,1, 2.079, 10457.440, 338.378, 52808.457 23/01/14,02:01:58,12,09,1, 11.9,1,1, 2.079, 10457.469, 338.365, 52808.447 23/01/14,02:01:58,13,09,1, 11.9,1,1, 2.079, 10457.450, 338.377, 52808.444 23/01/14,02:01:58,14,09,1, 11.9,1,1, 2.079, 10457.454, 338.364, 52808.495 23/01/14,02:01:58,15,09,1, 11.9,1,1, 2.079, 10457.461, 338.362, 52808.455 23/01/14,02:01:58,16,09,1, 11.9,1,1, 2.079, 10457.472, 338.380, 52808.507 23/01/14,02:01:58,17,09,1, 11.9,1,1, 2.079, 10457.481, 338.392, 52808.488 23/01/14,02:01:58,18,09,1, 11.9,1,1, 2.079, 10457.474, 338.371, 52808.456 23/01/14,02:01:58,19,09,1, 11.9,1,1, 2.079, 10457.448, 338.348, 52808.484 23/01/14,02:01:59,00,09,1, 11.9,1,1, 2.074, 10457.441, 338.348, 52808.484 23/01/14,02:01:59,01,09,1, 11.9,1,1, 2.074, 10457.468, 338.376, 52808.495 23/01/14,02:01:59,02,09,1, 11.9,1,1, 2.074, 10457.445, 338.377, 52808.493 23/01/14,02:01:59,03,09,1, 11.9,1,1, 2.074, 10457.469, 338.375, 52808.513 23/01/14,02:01:59,04,09,1, 11.9,1,1, 2.074, 10457.433, 338.358, 52808.503 23/01/14,02:01:59,05,09,1, 11.9,1,1, 2.074, 10457.441, 338.349, 52808.480 23/01/14,02:01:59,06,09,1, 11.9,1,1, 2.074, 10457.430, 338.372, 52808.506 23/01/14,02:01:59,07,09,1, 11.9,1,1, 2.074, 10457.457, 338.376, 52808.528 23/01/14,02:01:59,08,09,1, 11.9,1,1, 2.074, 10457.472, 338.372, 52808.517 23/01/14,02:01:59,09,09,1, 11.9,1,1, 2.074, 10457.456, 338.374, 52808.466 23/01/14,02:01:59,10,09,1, 11.9,1,1, 2.074, 10457.471, 338.361, 52808.517 23/01/14,02:01:59,11,09,1, 11.9,1,1, 2.074, 10457.466, 338.383, 52808.521 23/01/14,02:01:59,12,09,1, 11.9,1,1, 2.074, 10457.480, 338.366, 52808.518 23/01/14,02:01:59,13,09,1, 11.9,1,1, 2.074, 10457.441, 338.348, 52808.492 23/01/14,02:01:59,14,09,1, 11.9,1,1, 2.074, 10457.459, 338.338, 52808.501 23/01/14,02:01:59,15,09,1, 11.9,1,1, 2.074, 10457.458, 338.355, 52808.506 23/01/14,02:01:59,16,09,1, 11.9,1,1, 2.074, 10457.457, 338.354, 52808.518 23/01/14,02:01:59,17,09,1, 11.9,1,1, 2.074, 10457.438, 338.371, 52808.518 23/01/14,02:01:59,18,09,1, 11.9,1,1, 2.074, 10457.463, 338.352, 52808.538 23/01/14,02:01:59,19,09,1, 11.9,1,1, 2.074, 10457.449, 338.350, 52808.512 23/01/14,02:02:00,00,08,1, 11.9,1,1, 2.076, 10457.441, 338.350, 52808.512 23/01/14,02:02:00,01,08,1, 11.9,1,1, 2.076, 10457.446, 338.359, 52808.546 23/01/14,02:02:00,02,08,1, 11.9,1,1, 2.076, 10457.425, 338.268, 52808.413 23/01/14,02:02:00,03,08,1, 11.9,1,1, 2.076, 10457.456, 338.375, 52808.456 23/01/14,02:02:00,04,08,1, 11.9,1,1, 2.076, 10457.438, 338.334, 52808.438 23/01/14,02:02:00,05,08,1, 11.9,1,1, 2.076, 10457.406, 338.259, 52808.409 23/01/14,02:02:00,06,08,1, 11.9,1,1, 2.076, 10457.461, 338.346, 52808.466 23/01/14,02:02:00,07,08,1, 11.9,1,1, 2.076, 10457.449, 338.379, 52808.450 23/01/14,02:02:00,08,08,1, 11.9,1,1, 2.076, 10457.398, 338.271, 52808.390 23/01/14,02:02:00,09,08,1, 11.9,1,1, 2.076, 10457.461, 338.322, 52808.443 23/01/14,02:02:00,10,08,1, 11.9,1,1, 2.076, 10457.470, 338.394, 52808.498 23/01/14,02:02:00,11,08,1, 11.9,1,1, 2.076, 10457.435, 338.313, 52808.460 23/01/14,02:02:00,12,08,1, 11.9,1,1, 2.076, 10457.432, 338.273, 52808.367 23/01/14,02:02:00,13,08,1, 11.9,1,1, 2.076, 10457.468, 338.374, 52808.493 23/01/14,02:02:00,14,08,1, 11.9,1,1, 2.076, 10457.437, 338.304, 52808.435 23/01/14,02:02:00,15,08,1, 11.9,1,1, 2.076, 10457.435, 338.264, 52808.413 23/01/14,02:02:00,16,08,1, 11.9,1,1, 2.076, 10457.447, 338.364, 52808.507 23/01/14,02:02:00,17,08,1, 11.9,1,1, 2.076, 10457.431, 338.374, 52808.578 23/01/14,02:02:00,18,08,1, 11.9,1,1, 2.076, 10457.418, 338.268, 52808.439 23/01/14,02:02:00,19,08,1, 11.9,1,1, 2.076, 10457.433, 338.351, 52808.471 23/01/14,02:02:01,00,08,1, 11.9,1,1, 2.079, 10457.432, 338.351, 52808.471 23/01/14,02:02:01,01,08,1, 11.9,1,1, 2.079, 10457.410, 338.277, 52808.424 23/01/14,02:02:01,02,08,1, 11.9,1,1, 2.079, 10457.413, 338.310, 52808.426 23/01/14,02:02:01,03,08,1, 11.9,1,1, 2.079, 10457.454, 338.363, 52808.476 23/01/14,02:02:01,04,08,1, 11.9,1,1, 2.079, 10457.431, 338.317, 52808.446 23/01/14,02:02:01,05,08,1, 11.9,1,1, 2.079, 10457.411, 338.303, 52808.445 23/01/14,02:02:01,06,08,1, 11.9,1,1, 2.079, 10457.466, 338.397, 52808.517 23/01/14,02:02:01,07,08,1, 11.9,1,1, 2.079, 10457.431, 338.358, 52808.471 23/01/14,02:02:01,08,08,1, 11.9,1,1, 2.079, 10457.426, 338.271, 52808.455 23/01/14,02:02:01,09,08,1, 11.9,1,1, 2.079, 10457.446, 338.399, 52808.532 23/01/14,02:02:01,10,08,1, 11.9,1,1, 2.079, 10457.430, 338.375, 52808.485 23/01/14,02:02:01,11,08,1, 11.9,1,1, 2.079, 10457.419, 338.296, 52808.452 23/01/14,02:02:01,12,08,1, 11.9,1,1, 2.079, 10457.444, 338.351, 52808.524 23/01/14,02:02:01,13,08,1, 11.9,1,1, 2.079, 10457.453, 338.398, 52808.524 23/01/14,02:02:01,14,08,1, 11.9,1,1, 2.079, 10457.403, 338.287, 52808.427 23/01/14,02:02:01,15,08,1, 11.9,1,1, 2.079, 10457.420, 338.302, 52808.485 23/01/14,02:02:01,16,08,1, 11.9,1,1, 2.079, 10457.477, 338.393, 52808.521 23/01/14,02:02:01,17,08,1, 11.9,1,1, 2.079, 10457.440, 338.352, 52808.451 23/01/14,02:02:01,18,08,1, 11.9,1,1, 2.079, 10457.431, 338.298, 52808.460 23/01/14,02:02:01,19,08,1, 11.9,1,1, 2.079, 10457.467, 338.398, 52808.528 23/01/14,02:02:02,00,09,1, 11.9,1,1, 2.076, 10457.466, 338.398, 52808.528 23/01/14,02:02:02,01,09,1, 11.9,1,1, 2.076, 10457.410, 338.307, 52808.425 23/01/14,02:02:02,02,09,1, 11.9,1,1, 2.076, 10457.486, 338.397, 52808.523 23/01/14,02:02:02,03,09,1, 11.9,1,1, 2.076, 10457.431, 338.394, 52808.482 23/01/14,02:02:02,04,09,1, 11.9,1,1, 2.076, 10457.420, 338.335, 52808.452 23/01/14,02:02:02,05,09,1, 11.9,1,1, 2.076, 10457.440, 338.343, 52808.537 23/01/14,02:02:02,06,09,1, 11.9,1,1, 2.076, 10457.460, 338.422, 52808.542 23/01/14,02:02:02,07,09,1, 11.9,1,1, 2.076, 10457.408, 338.309, 52808.487 23/01/14,02:02:02,08,09,1, 11.9,1,1, 2.076, 10457.443, 338.332, 52808.503 23/01/14,02:02:02,09,09,1, 11.9,1,1, 2.076, 10457.435, 338.440, 52808.549 23/01/14,02:02:02,10,09,1, 11.9,1,1, 2.076, 10457.398, 338.362, 52808.498 23/01/14,02:02:02,11,09,1, 11.9,1,1, 2.076, 10457.438, 338.332, 52808.487 23/01/14,02:02:02,12,09,1, 11.9,1,1, 2.076, 10457.476, 338.426, 52808.572 23/01/14,02:02:02,13,09,1, 11.9,1,1, 2.076, 10457.441, 338.413, 52808.536 23/01/14,02:02:02,14,09,1, 11.9,1,1, 2.076, 10457.423, 338.328, 52808.472 23/01/14,02:02:02,15,09,1, 11.9,1,1, 2.076, 10457.425, 338.440, 52808.533 23/01/14,02:02:02,16,09,1, 11.9,1,1, 2.076, 10457.440, 338.443, 52808.564 23/01/14,02:02:02,17,09,1, 11.9,1,1, 2.076, 10457.394, 338.336, 52808.467 23/01/14,02:02:02,18,09,1, 11.9,1,1, 2.076, 10457.448, 338.384, 52808.566 23/01/14,02:02:02,19,09,1, 11.9,1,1, 2.076, 10457.462, 338.442, 52808.433 23/01/14,02:02:03,00,09,1, 11.9,1,1, 2.077, 10457.457, 338.442, 52808.433 23/01/14,02:02:03,01,09,1, 11.9,1,1, 2.077, 10457.419, 338.390, 52808.555 23/01/14,02:02:03,02,09,1, 11.9,1,1, 2.077, 10457.441, 338.478, 52808.586 23/01/14,02:02:03,03,09,1, 11.9,1,1, 2.077, 10457.410, 338.408, 52808.552 23/01/14,02:02:03,04,09,1, 11.9,1,1, 2.077, 10457.413, 338.362, 52808.528 23/01/14,02:02:03,05,09,1, 11.9,1,1, 2.077, 10457.433, 338.505, 52808.609 23/01/14,02:02:03,06,09,1, 11.9,1,1, 2.077, 10457.406, 338.464, 52808.570 23/01/14,02:02:03,07,09,1, 11.9,1,1, 2.077, 10457.432, 338.369, 52808.535 23/01/14,02:02:03,08,09,1, 11.9,1,1, 2.077, 10457.434, 338.468, 52808.591 23/01/14,02:02:03,09,09,1, 11.9,1,1, 2.077, 10457.425, 338.468, 52808.611 23/01/14,02:02:03,10,09,1, 11.9,1,1, 2.077, 10457.388, 338.380, 52808.493 23/01/14,02:02:03,11,09,1, 11.9,1,1, 2.077, 10457.445, 338.427, 52808.597 23/01/14,02:02:03,12,09,1, 11.9,1,1, 2.077, 10457.432, 338.489, 52808.618 23/01/14,02:02:03,13,09,1, 11.9,1,1, 2.077, 10457.407, 338.380, 52808.540 23/01/14,02:02:03,14,09,1, 11.9,1,1, 2.077, 10457.408, 338.424, 52808.535 23/01/14,02:02:03,15,09,1, 11.9,1,1, 2.077, 10457.435, 338.507, 52808.621 23/01/14,02:02:03,16,09,1, 11.9,1,1, 2.077, 10457.405, 338.428, 52808.581 23/01/14,02:02:03,17,09,1, 11.9,1,1, 2.077, 10457.419, 338.400, 52808.575 23/01/14,02:02:03,18,09,1, 11.9,1,1, 2.077, 10457.436, 338.519, 52808.650 23/01/14,02:02:03,19,09,1, 11.9,1,1, 2.077, 10457.395, 338.490, 52808.603 23/01/14,02:02:04,00,10,1, 11.9,1,1, 2.080, 10457.391, 338.490, 52808.603 23/01/14,02:02:04,01,10,1, 11.9,1,1, 2.080, 10457.410, 338.505, 52808.652 23/01/14,02:02:04,02,10,1, 11.9,1,1, 2.080, 10457.395, 338.489, 52808.629 23/01/14,02:02:04,03,10,1, 11.9,1,1, 2.080, 10457.370, 338.385, 52808.561 23/01/14,02:02:04,04,10,1, 11.9,1,1, 2.080, 10457.390, 338.461, 52808.642 23/01/14,02:02:04,05,10,1, 11.9,1,1, 2.080, 10457.389, 338.503, 52808.677 23/01/14,02:02:04,06,10,1, 11.9,1,1, 2.080, 10457.361, 338.399, 52808.554 23/01/14,02:02:04,07,10,1, 11.9,1,1, 2.080, 10457.379, 338.446, 52808.608 23/01/14,02:02:04,08,10,1, 11.9,1,1, 2.080, 10457.396, 338.525, 52808.665 23/01/14,02:02:04,09,10,1, 11.9,1,1, 2.080, 10457.349, 338.435, 52808.603 23/01/14,02:02:04,10,10,1, 11.9,1,1, 2.080, 10457.366, 338.432, 52808.605 23/01/14,02:02:04,11,10,1, 11.9,1,1, 2.080, 10457.399, 338.528, 52808.702 23/01/14,02:02:04,12,10,1, 11.9,1,1, 2.080, 10457.357, 338.468, 52808.628 23/01/14,02:02:04,13,10,1, 11.9,1,1, 2.080, 10457.352, 338.401, 52808.606 23/01/14,02:02:04,14,10,1, 11.9,1,1, 2.080, 10457.387, 338.509, 52808.683 23/01/14,02:02:04,15,10,1, 11.9,1,1, 2.080, 10457.338, 338.494, 52808.656 23/01/14,02:02:04,16,10,1, 11.9,1,1, 2.080, 10457.310, 338.418, 52808.602 23/01/14,02:02:04,17,10,1, 11.9,1,1, 2.080, 10457.356, 338.512, 52808.684 23/01/14,02:02:04,18,10,1, 11.9,1,1, 2.080, 10457.355, 338.523, 52808.667 23/01/14,02:02:04,19,10,1, 11.9,1,1, 2.080, 10457.286, 338.411, 52808.601 23/01/14,02:02:05,00,09,1, 11.9,1,1, 2.078, 10457.282, 338.411, 52808.601 23/01/14,02:02:05,01,09,1, 11.9,1,1, 2.078, 10457.338, 338.542, 52808.666 23/01/14,02:02:05,02,09,1, 11.9,1,1, 2.078, 10457.313, 338.434, 52808.604 23/01/14,02:02:05,03,09,1, 11.9,1,1, 2.078, 10457.323, 338.437, 52808.652 23/01/14,02:02:05,04,09,1, 11.9,1,1, 2.078, 10457.331, 338.546, 52808.694 23/01/14,02:02:05,05,09,1, 11.9,1,1, 2.078, 10457.293, 338.467, 52808.585 23/01/14,02:02:05,06,09,1, 11.9,1,1, 2.078, 10457.313, 338.454, 52808.593 23/01/14,02:02:05,07,09,1, 11.9,1,1, 2.078, 10457.327, 338.562, 52808.692 23/01/14,02:02:05,08,09,1, 11.9,1,1, 2.078, 10457.287, 338.507, 52808.699 23/01/14,02:02:05,09,09,1, 11.9,1,1, 2.078, 10457.284, 338.410, 52808.639 23/01/14,02:02:05,10,09,1, 11.9,1,1, 2.078, 10457.302, 338.513, 52808.685 23/01/14,02:02:05,11,09,1, 11.9,1,1, 2.078, 10457.278, 338.506, 52808.728 23/01/14,02:02:05,12,09,1, 11.9,1,1, 2.078, 10457.270, 338.406, 52808.626 23/01/14,02:02:05,13,09,1, 11.9,1,1, 2.078, 10457.276, 338.483, 52808.680 23/01/14,02:02:05,14,09,1, 11.9,1,1, 2.078, 10457.293, 338.541, 52808.706 23/01/14,02:02:05,15,09,1, 11.9,1,1, 2.078, 10457.248, 338.438, 52808.647 23/01/14,02:02:05,16,09,1, 11.9,1,1, 2.078, 10457.270, 338.490, 52808.690 23/01/14,02:02:05,17,09,1, 11.9,1,1, 2.078, 10457.275, 338.547, 52808.721 23/01/14,02:02:05,18,09,1, 11.9,1,1, 2.078, 10457.257, 338.485, 52808.675 23/01/14,02:02:05,19,09,1, 11.9,1,1, 2.078, 10457.248, 338.454, 52808.684 23/01/14,02:02:06,00,09,1, 11.9,1,1, 2.076, 10457.240, 338.454, 52808.684 23/01/14,02:02:06,01,09,1, 11.9,1,1, 2.076, 10457.244, 338.507, 52808.729 23/01/14,02:02:06,02,09,1, 11.9,1,1, 2.076, 10457.239, 338.443, 52808.657 23/01/14,02:02:06,03,09,1, 11.9,1,1, 2.076, 10457.251, 338.511, 52808.753 23/01/14,02:02:06,04,09,1, 11.9,1,1, 2.076, 10457.214, 338.516, 52808.710 23/01/14,02:02:06,05,09,1, 11.9,1,1, 2.076, 10457.199, 338.406, 52808.641 23/01/14,02:02:06,06,09,1, 11.9,1,1, 2.076, 10457.221, 338.445, 52808.672 23/01/14,02:02:06,07,09,1, 11.9,1,1, 2.076, 10457.193, 338.519, 52808.742 23/01/14,02:02:06,08,09,1, 11.9,1,1, 2.076, 10457.175, 338.433, 52808.676 23/01/14,02:02:06,09,09,1, 11.9,1,1, 2.076, 10457.175, 338.438, 52808.693 23/01/14,02:02:06,10,09,1, 11.9,1,1, 2.076, 10457.212, 338.532, 52808.754 23/01/14,02:02:06,11,09,1, 11.9,1,1, 2.076, 10457.166, 338.457, 52808.716 23/01/14,02:02:06,12,09,1, 11.9,1,1, 2.076, 10457.174, 338.431, 52808.672 23/01/14,02:02:06,13,09,1, 11.9,1,1, 2.076, 10457.216, 338.528, 52808.770 23/01/14,02:02:06,14,09,1, 11.9,1,1, 2.076, 10457.186, 338.489, 52808.729 23/01/14,02:02:06,15,09,1, 11.9,1,1, 2.076, 10457.142, 338.431, 52808.699 23/01/14,02:02:06,16,09,1, 11.9,1,1, 2.076, 10457.174, 338.509, 52808.750 23/01/14,02:02:06,17,09,1, 11.9,1,1, 2.076, 10457.149, 338.507, 52808.733 23/01/14,02:02:06,18,09,1, 11.9,1,1, 2.076, 10457.117, 338.422, 52808.676 23/01/14,02:02:06,19,09,1, 11.9,1,1, 2.076, 10457.135, 338.447, 52808.727 23/01/14,02:02:07,00,08,1, 12.0,1,1, 2.080, 10457.132, 338.447, 52808.727 23/01/14,02:02:07,01,08,1, 12.0,1,1, 2.080, 10457.126, 338.437, 52808.653 23/01/14,02:02:07,02,08,1, 12.0,1,1, 2.080, 10457.131, 338.440, 52808.715 23/01/14,02:02:07,03,08,1, 12.0,1,1, 2.080, 10457.134, 338.514, 52808.803 23/01/14,02:02:07,04,08,1, 12.0,1,1, 2.080, 10457.125, 338.447, 52808.694 23/01/14,02:02:07,05,08,1, 12.0,1,1, 2.080, 10457.119, 338.403, 52808.706 23/01/14,02:02:07,06,08,1, 12.0,1,1, 2.080, 10457.135, 338.507, 52808.784 23/01/14,02:02:07,07,08,1, 12.0,1,1, 2.080, 10457.113, 338.472, 52808.777 23/01/14,02:02:07,08,08,1, 12.0,1,1, 2.080, 10457.103, 338.409, 52808.703 23/01/14,02:02:07,09,08,1, 12.0,1,1, 2.080, 10457.136, 338.492, 52808.773 23/01/14,02:02:07,10,08,1, 12.0,1,1, 2.080, 10457.083, 338.498, 52808.738 23/01/14,02:02:07,11,08,1, 12.0,1,1, 2.080, 10457.059, 338.402, 52808.702 23/01/14,02:02:07,12,08,1, 12.0,1,1, 2.080, 10457.096, 338.441, 52808.776 23/01/14,02:02:07,13,08,1, 12.0,1,1, 2.080, 10457.081, 338.490, 52808.787 23/01/14,02:02:07,14,08,1, 12.0,1,1, 2.080, 10457.060, 338.393, 52808.712 23/01/14,02:02:07,15,08,1, 12.0,1,1, 2.080, 10457.066, 338.432, 52808.773 23/01/14,02:02:07,16,08,1, 12.0,1,1, 2.080, 10457.077, 338.529, 52808.824 23/01/14,02:02:07,17,08,1, 12.0,1,1, 2.080, 10457.011, 338.423, 52808.734 23/01/14,02:02:07,18,08,1, 12.0,1,1, 2.080, 10457.044, 338.427, 52808.777 23/01/14,02:02:07,19,08,1, 12.0,1,1, 2.080, 10457.032, 338.470, 52808.823 23/01/14,02:02:08,00,08,1, 11.9,1,1, 2.078, 10457.032, 338.470, 52808.823 23/01/14,02:02:08,01,08,1, 11.9,1,1, 2.078, 10456.998, 338.375, 52808.754 23/01/14,02:02:08,02,08,1, 11.9,1,1, 2.078, 10456.987, 338.503, 52808.819 23/01/14,02:02:08,03,08,1, 11.9,1,1, 2.078, 10457.009, 338.468, 52808.811 23/01/14,02:02:08,04,08,1, 11.9,1,1, 2.078, 10456.997, 338.380, 52808.736 23/01/14,02:02:08,05,08,1, 11.9,1,1, 2.078, 10457.002, 338.450, 52808.779 23/01/14,02:02:08,06,08,1, 11.9,1,1, 2.078, 10457.007, 338.470, 52808.810 23/01/14,02:02:08,07,08,1, 11.9,1,1, 2.078, 10456.970, 338.385, 52808.753 23/01/14,02:02:08,08,08,1, 11.9,1,1, 2.078, 10456.954, 338.414, 52808.750 23/01/14,02:02:08,09,08,1, 11.9,1,1, 2.078, 10456.975, 338.512, 52808.811 23/01/14,02:02:08,10,08,1, 11.9,1,1, 2.078, 10456.947, 338.417, 52808.729 23/01/14,02:02:08,11,08,1, 11.9,1,1, 2.078, 10456.950, 338.424, 52808.759 23/01/14,02:02:08,12,08,1, 11.9,1,1, 2.078, 10456.966, 338.517, 52808.857 23/01/14,02:02:08,13,08,1, 11.9,1,1, 2.078, 10456.928, 338.458, 52808.767 23/01/14,02:02:08,14,08,1, 11.9,1,1, 2.078, 10456.927, 338.379, 52808.731 23/01/14,02:02:08,15,08,1, 11.9,1,1, 2.078, 10456.949, 338.459, 52808.834 23/01/14,02:02:08,16,08,1, 11.9,1,1, 2.078, 10456.953, 338.462, 52808.815 23/01/14,02:02:08,17,08,1, 11.9,1,1, 2.078, 10456.904, 338.371, 52808.777 23/01/14,02:02:08,18,08,1, 11.9,1,1, 2.078, 10456.961, 338.433, 52808.588 23/01/14,02:02:08,19,08,1, 11.9,1,1, 2.078, 10456.891, 338.499, 52808.901 23/01/14,02:02:09,00,08,1, 11.9,1,1, 2.075, 10456.890, 338.499, 52808.901 23/01/14,02:02:09,01,08,1, 11.9,1,1, 2.075, 10456.871, 338.433, 52808.798 23/01/14,02:02:09,02,08,1, 11.9,1,1, 2.075, 10456.885, 338.503, 52808.877 23/01/14,02:02:09,03,08,1, 11.9,1,1, 2.075, 10456.894, 338.404, 52808.818 23/01/14,02:02:09,04,08,1, 11.9,1,1, 2.075, 10456.872, 338.408, 52808.794 23/01/14,02:02:09,05,08,1, 11.9,1,1, 2.075, 10456.885, 338.499, 52808.901 23/01/14,02:02:09,06,08,1, 11.9,1,1, 2.075, 10456.841, 338.444, 52808.832 23/01/14,02:02:09,07,08,1, 11.9,1,1, 2.075, 10456.822, 338.391, 52808.815 23/01/14,02:02:09,08,08,1, 11.9,1,1, 2.075, 10456.829, 338.473, 52808.883 23/01/14,02:02:09,09,08,1, 11.9,1,1, 2.075, 10456.829, 338.465, 52808.853 23/01/14,02:02:09,10,08,1, 11.9,1,1, 2.075, 10456.791, 338.361, 52808.799 23/01/14,02:02:09,11,08,1, 11.9,1,1, 2.075, 10456.853, 338.457, 52808.906 23/01/14,02:02:09,12,08,1, 11.9,1,1, 2.075, 10456.825, 338.494, 52808.881 23/01/14,02:02:09,13,08,1, 11.9,1,1, 2.075, 10456.791, 338.383, 52808.822 23/01/14,02:02:09,14,08,1, 11.9,1,1, 2.075, 10456.827, 338.446, 52808.889 23/01/14,02:02:09,15,08,1, 11.9,1,1, 2.075, 10456.794, 338.517, 52808.893 23/01/14,02:02:09,16,08,1, 11.9,1,1, 2.075, 10456.770, 338.431, 52808.818 23/01/14,02:02:09,17,08,1, 11.9,1,1, 2.075, 10456.754, 338.427, 52808.856 23/01/14,02:02:09,18,08,1, 11.9,1,1, 2.075, 10456.775, 338.536, 52808.935 23/01/14,02:02:09,19,08,1, 11.9,1,1, 2.075, 10456.756, 338.471, 52808.871 23/01/14,02:02:10,00,09,1, 11.8,1,1, 2.078, 10456.748, 338.471, 52808.871 23/01/14,02:02:10,01,09,1, 11.8,1,1, 2.078, 10456.781, 338.494, 52808.958 23/01/14,02:02:10,02,09,1, 11.8,1,1, 2.078, 10456.746, 338.493, 52808.907 23/01/14,02:02:10,03,09,1, 11.8,1,1, 2.078, 10456.729, 338.392, 52808.834 23/01/14,02:02:10,04,09,1, 11.8,1,1, 2.078, 10456.757, 338.478, 52808.901 23/01/14,02:02:10,05,09,1, 11.8,1,1, 2.078, 10456.728, 338.471, 52808.917 23/01/14,02:02:10,06,09,1, 11.8,1,1, 2.078, 10456.725, 338.378, 52808.890 23/01/14,02:02:10,07,09,1, 11.8,1,1, 2.078, 10456.744, 338.436, 52808.931 23/01/14,02:02:10,08,09,1, 11.8,1,1, 2.078, 10456.738, 338.510, 52808.958 23/01/14,02:02:10,09,09,1, 11.8,1,1, 2.078, 10456.700, 338.417, 52808.895 23/01/14,02:02:10,10,09,1, 11.8,1,1, 2.078, 10456.701, 338.425, 52808.914 23/01/14,02:02:10,11,09,1, 11.8,1,1, 2.078, 10456.715, 338.507, 52809.003 23/01/14,02:02:10,12,09,1, 11.8,1,1, 2.078, 10456.692, 338.455, 52808.942 23/01/14,02:02:10,13,09,1, 11.8,1,1, 2.078, 10456.679, 338.392, 52808.915 23/01/14,02:02:10,14,09,1, 11.8,1,1, 2.078, 10456.686, 338.513, 52808.966 23/01/14,02:02:10,15,09,1, 11.8,1,1, 2.078, 10456.663, 338.475, 52808.939 23/01/14,02:02:10,16,09,1, 11.8,1,1, 2.078, 10456.649, 338.386, 52808.922 23/01/14,02:02:10,17,09,1, 11.8,1,1, 2.078, 10456.654, 338.469, 52808.984 23/01/14,02:02:10,18,09,1, 11.8,1,1, 2.078, 10456.640, 338.488, 52808.995 23/01/14,02:02:10,19,09,1, 11.8,1,1, 2.078, 10456.627, 338.410, 52808.909 23/01/14,02:02:11,00,09,1, 11.9,1,1, 2.074, 10456.623, 338.410, 52808.909 23/01/14,02:02:11,01,09,1, 11.9,1,1, 2.074, 10456.659, 338.551, 52809.011 23/01/14,02:02:11,02,09,1, 11.9,1,1, 2.074, 10456.608, 338.412, 52808.937 23/01/14,02:02:11,03,09,1, 11.9,1,1, 2.074, 10456.649, 338.435, 52808.967 23/01/14,02:02:11,04,09,1, 11.9,1,1, 2.074, 10456.619, 338.519, 52809.014 23/01/14,02:02:11,05,09,1, 11.9,1,1, 2.074, 10456.589, 338.441, 52808.971 23/01/14,02:02:11,06,09,1, 11.9,1,1, 2.074, 10456.579, 338.409, 52808.974 23/01/14,02:02:11,07,09,1, 11.9,1,1, 2.074, 10456.603, 338.506, 52809.017 23/01/14,02:02:11,08,09,1, 11.9,1,1, 2.074, 10456.559, 338.451, 52808.967 23/01/14,02:02:11,09,09,1, 11.9,1,1, 2.074, 10456.567, 338.383, 52808.932 23/01/14,02:02:11,10,09,1, 11.9,1,1, 2.074, 10456.573, 338.495, 52809.025 23/01/14,02:02:11,11,09,1, 11.9,1,1, 2.074, 10456.573, 338.498, 52809.004 23/01/14,02:02:11,12,09,1, 11.9,1,1, 2.074, 10456.554, 338.389, 52808.924 23/01/14,02:02:11,13,09,1, 11.9,1,1, 2.074, 10456.577, 338.465, 52809.009 23/01/14,02:02:11,14,09,1, 11.9,1,1, 2.074, 10456.585, 338.529, 52809.022 23/01/14,02:02:11,15,09,1, 11.9,1,1, 2.074, 10456.523, 338.423, 52808.962 23/01/14,02:02:11,16,09,1, 11.9,1,1, 2.074, 10456.548, 338.427, 52808.991 23/01/14,02:02:11,17,09,1, 11.9,1,1, 2.074, 10456.542, 338.499, 52809.027 23/01/14,02:02:11,18,09,1, 11.9,1,1, 2.074, 10456.546, 338.411, 52809.140 23/01/14,02:02:11,19,09,1, 11.9,1,1, 2.074, 10456.494, 338.402, 52808.901 23/01/14,02:02:12,00,09,1, 11.9,1,1, 2.073, 10456.489, 338.402, 52808.901 23/01/14,02:02:12,01,09,1, 11.9,1,1, 2.073, 10456.494, 338.452, 52809.015 23/01/14,02:02:12,02,09,1, 11.9,1,1, 2.073, 10456.495, 338.360, 52808.945 23/01/14,02:02:12,03,09,1, 11.9,1,1, 2.073, 10456.521, 338.458, 52809.014 23/01/14,02:02:12,04,09,1, 11.9,1,1, 2.073, 10456.534, 338.451, 52809.025 23/01/14,02:02:12,05,09,1, 11.9,1,1, 2.073, 10456.502, 338.356, 52808.985 23/01/14,02:02:12,06,09,1, 11.9,1,1, 2.073, 10456.511, 338.444, 52809.017 23/01/14,02:02:12,07,09,1, 11.9,1,1, 2.073, 10456.502, 338.486, 52809.043 23/01/14,02:02:12,08,09,1, 11.9,1,1, 2.073, 10456.481, 338.396, 52809.006 23/01/14,02:02:12,09,09,1, 11.9,1,1, 2.073, 10456.484, 338.436, 52809.008 23/01/14,02:02:12,10,09,1, 11.9,1,1, 2.073, 10456.495, 338.503, 52809.075 23/01/14,02:02:12,11,09,1, 11.9,1,1, 2.073, 10456.433, 338.419, 52808.994 23/01/14,02:02:12,12,09,1, 11.9,1,1, 2.073, 10456.444, 338.408, 52809.012 23/01/14,02:02:12,13,09,1, 11.9,1,1, 2.073, 10456.488, 338.490, 52809.026 23/01/14,02:02:12,14,09,1, 11.9,1,1, 2.073, 10456.438, 338.447, 52809.039 23/01/14,02:02:12,15,09,1, 11.9,1,1, 2.073, 10456.431, 338.382, 52809.015 23/01/14,02:02:12,16,09,1, 11.9,1,1, 2.073, 10456.452, 338.453, 52809.068 23/01/14,02:02:12,17,09,1, 11.9,1,1, 2.073, 10456.454, 338.477, 52809.073 23/01/14,02:02:12,18,09,1, 11.9,1,1, 2.073, 10456.414, 338.391, 52809.038 23/01/14,02:02:12,19,09,1, 11.9,1,1, 2.073, 10456.440, 338.453, 52809.088 23/01/14,02:02:13,00,09,1, 11.8,1,1, 2.074, 10456.439, 338.453, 52809.088 23/01/14,02:02:13,01,09,1, 11.8,1,1, 2.074, 10456.419, 338.411, 52809.047 23/01/14,02:02:13,02,09,1, 11.8,1,1, 2.074, 10456.427, 338.427, 52809.082 23/01/14,02:02:13,03,09,1, 11.8,1,1, 2.074, 10456.441, 338.499, 52809.155 23/01/14,02:02:13,04,09,1, 11.8,1,1, 2.074, 10456.392, 338.411, 52809.074 23/01/14,02:02:13,05,09,1, 11.8,1,1, 2.074, 10456.395, 338.385, 52809.079 23/01/14,02:02:13,06,09,1, 11.8,1,1, 2.074, 10456.419, 338.496, 52809.158 23/01/14,02:02:13,07,09,1, 11.8,1,1, 2.074, 10456.378, 338.425, 52809.087 23/01/14,02:02:13,08,09,1, 11.8,1,1, 2.074, 10456.358, 338.376, 52809.066 23/01/14,02:02:13,09,09,1, 11.8,1,1, 2.074, 10456.427, 338.451, 52809.125 23/01/14,02:02:13,10,09,1, 11.8,1,1, 2.074, 10456.391, 338.470, 52809.106 23/01/14,02:02:13,11,09,1, 11.8,1,1, 2.074, 10456.372, 338.375, 52809.075 23/01/14,02:02:13,12,09,1, 11.8,1,1, 2.074, 10456.382, 338.461, 52809.122 23/01/14,02:02:13,13,09,1, 11.8,1,1, 2.074, 10456.404, 338.478, 52809.152 23/01/14,02:02:13,14,09,1, 11.8,1,1, 2.074, 10456.359, 338.395, 52809.097 23/01/14,02:02:13,15,09,1, 11.8,1,1, 2.074, 10456.371, 338.429, 52809.130 23/01/14,02:02:13,16,09,1, 11.8,1,1, 2.074, 10456.372, 338.521, 52809.020 23/01/14,02:02:13,17,09,1, 11.8,1,1, 2.074, 10456.356, 338.410, 52809.177 23/01/14,02:02:13,18,09,1, 11.8,1,1, 2.074, 10456.369, 338.413, 52809.105 23/01/14,02:02:13,19,09,1, 11.8,1,1, 2.074, 10456.388, 338.508, 52809.197 23/01/14,02:02:14,00,09,1, 11.9,1,1, 2.077, 10456.381, 338.508, 52809.197 23/01/14,02:02:14,01,09,1, 11.9,1,1, 2.077, 10456.357, 338.393, 52809.178 23/01/14,02:02:14,02,09,1, 11.9,1,1, 2.077, 10456.371, 338.472, 52809.189 23/01/14,02:02:14,03,09,1, 11.9,1,1, 2.077, 10456.334, 338.482, 52809.165 23/01/14,02:02:14,04,09,1, 11.9,1,1, 2.077, 10456.338, 338.400, 52809.129 23/01/14,02:02:14,05,09,1, 11.9,1,1, 2.077, 10456.344, 338.473, 52809.203 23/01/14,02:02:14,06,09,1, 11.9,1,1, 2.077, 10456.346, 338.506, 52809.188 23/01/14,02:02:14,07,09,1, 11.9,1,1, 2.077, 10456.330, 338.415, 52809.153 23/01/14,02:02:14,08,09,1, 11.9,1,1, 2.077, 10456.340, 338.457, 52809.191 23/01/14,02:02:14,09,09,1, 11.9,1,1, 2.077, 10456.331, 338.511, 52809.233 23/01/14,02:02:14,10,09,1, 11.9,1,1, 2.077, 10456.288, 338.446, 52809.165 23/01/14,02:02:14,11,09,1, 11.9,1,1, 2.077, 10456.325, 338.425, 52809.175 23/01/14,02:02:14,12,09,1, 11.9,1,1, 2.077, 10456.330, 338.506, 52809.203 23/01/14,02:02:14,13,09,1, 11.9,1,1, 2.077, 10456.323, 338.465, 52809.183 23/01/14,02:02:14,14,09,1, 11.9,1,1, 2.077, 10456.292, 338.402, 52809.178 23/01/14,02:02:14,15,09,1, 11.9,1,1, 2.077, 10456.314, 338.496, 52809.230 23/01/14,02:02:14,16,09,1, 11.9,1,1, 2.077, 10456.321, 338.488, 52809.209 23/01/14,02:02:14,17,09,1, 11.9,1,1, 2.077, 10456.306, 338.411, 52809.191 23/01/14,02:02:14,18,09,1, 11.9,1,1, 2.077, 10456.328, 338.509, 52809.228 23/01/14,02:02:14,19,09,1, 11.9,1,1, 2.077, 10456.325, 338.551, 52809.257 23/01/14,02:02:15,00,09,1, 11.9,1,1, 2.075, 10456.322, 338.551, 52809.257 23/01/14,02:02:15,01,09,1, 11.9,1,1, 2.075, 10456.314, 338.508, 52809.228 23/01/14,02:02:15,02,09,1, 11.9,1,1, 2.075, 10456.327, 338.564, 52809.264 23/01/14,02:02:15,03,09,1, 11.9,1,1, 2.075, 10456.283, 338.457, 52809.176 23/01/14,02:02:15,04,09,1, 11.9,1,1, 2.075, 10456.286, 338.449, 52809.202 23/01/14,02:02:15,05,09,1, 11.9,1,1, 2.075, 10456.305, 338.571, 52809.261 23/01/14,02:02:15,06,09,1, 11.9,1,1, 2.075, 10456.292, 338.503, 52809.255 23/01/14,02:02:15,07,09,1, 11.9,1,1, 2.075, 10456.283, 338.451, 52809.187 23/01/14,02:02:15,08,09,1, 11.9,1,1, 2.075, 10456.284, 338.556, 52809.236 23/01/14,02:02:15,09,09,1, 11.9,1,1, 2.075, 10456.285, 338.506, 52809.213 23/01/14,02:02:15,10,09,1, 11.9,1,1, 2.075, 10456.270, 338.455, 52809.216 23/01/14,02:02:15,11,09,1, 11.9,1,1, 2.075, 10456.308, 338.508, 52809.285 23/01/14,02:02:15,12,09,1, 11.9,1,1, 2.075, 10456.296, 338.564, 52809.288 23/01/14,02:02:15,13,09,1, 11.9,1,1, 2.075, 10456.300, 338.465, 52809.246 23/01/14,02:02:15,14,09,1, 11.9,1,1, 2.075, 10456.291, 338.500, 52809.318 23/01/14,02:02:15,15,09,1, 11.9,1,1, 2.075, 10456.311, 338.561, 52809.310 23/01/14,02:02:15,16,09,1, 11.9,1,1, 2.075, 10456.292, 338.474, 52809.189 23/01/14,02:02:15,17,09,1, 11.9,1,1, 2.075, 10456.253, 338.473, 52809.263 23/01/14,02:02:15,18,09,1, 11.9,1,1, 2.075, 10456.285, 338.597, 52809.264 23/01/14,02:02:15,19,09,1, 11.9,1,1, 2.075, 10456.261, 338.493, 52809.266 23/01/14,02:02:16,00,09,1, 11.8,1,1, 2.073, 10456.256, 338.493, 52809.266 23/01/14,02:02:16,01,09,1, 11.8,1,1, 2.073, 10456.295, 338.563, 52809.306 23/01/14,02:02:16,02,09,1, 11.8,1,1, 2.073, 10456.273, 338.527, 52809.323 23/01/14,02:02:16,03,09,1, 11.8,1,1, 2.073, 10456.259, 338.465, 52809.226 23/01/14,02:02:16,04,09,1, 11.8,1,1, 2.073, 10456.294, 338.551, 52809.333 23/01/14,02:02:16,05,09,1, 11.8,1,1, 2.073, 10456.275, 338.590, 52809.323 23/01/14,02:02:16,06,09,1, 11.8,1,1, 2.073, 10456.244, 338.474, 52809.271 23/01/14,02:02:16,07,09,1, 11.8,1,1, 2.073, 10456.271, 338.536, 52809.328 23/01/14,02:02:16,08,09,1, 11.8,1,1, 2.073, 10456.269, 338.583, 52809.372 23/01/14,02:02:16,09,09,1, 11.8,1,1, 2.073, 10456.234, 338.487, 52809.308 23/01/14,02:02:16,10,09,1, 11.8,1,1, 2.073, 10456.278, 338.518, 52809.320 23/01/14,02:02:16,11,09,1, 11.8,1,1, 2.073, 10456.264, 338.597, 52809.367 23/01/14,02:02:16,12,09,1, 11.8,1,1, 2.073, 10456.210, 338.546, 52809.348 23/01/14,02:02:16,13,09,1, 11.8,1,1, 2.073, 10456.248, 338.471, 52809.355 23/01/14,02:02:16,14,09,1, 11.8,1,1, 2.073, 10456.259, 338.591, 52809.389 23/01/14,02:02:16,15,09,1, 11.8,1,1, 2.073, 10456.243, 338.565, 52809.352 23/01/14,02:02:16,16,09,1, 11.8,1,1, 2.073, 10456.230, 338.480, 52809.315 23/01/14,02:02:16,17,09,1, 11.8,1,1, 2.073, 10456.259, 338.552, 52809.355 23/01/14,02:02:16,18,09,1, 11.8,1,1, 2.073, 10456.289, 338.604, 52809.407 23/01/14,02:02:16,19,09,1, 11.8,1,1, 2.073, 10456.252, 338.512, 52809.363 23/01/14,02:02:17,00,09,1, 11.9,1,1, 2.074, 10456.247, 338.512, 52809.363 23/01/14,02:02:17,01,09,1, 11.9,1,1, 2.074, 10456.248, 338.617, 52809.440 23/01/14,02:02:17,02,09,1, 11.9,1,1, 2.074, 10456.210, 338.526, 52809.366 23/01/14,02:02:17,03,09,1, 11.9,1,1, 2.074, 10456.229, 338.500, 52809.355 23/01/14,02:02:17,04,09,1, 11.9,1,1, 2.074, 10456.245, 338.605, 52809.453 23/01/14,02:02:17,05,09,1, 11.9,1,1, 2.074, 10456.212, 338.558, 52809.350 23/01/14,02:02:17,06,09,1, 11.9,1,1, 2.074, 10456.230, 338.495, 52809.346 23/01/14,02:02:17,07,09,1, 11.9,1,1, 2.074, 10456.239, 338.584, 52809.426 23/01/14,02:02:17,08,09,1, 11.9,1,1, 2.074, 10456.234, 338.588, 52809.394 23/01/14,02:02:17,09,09,1, 11.9,1,1, 2.074, 10456.185, 338.532, 52809.433 23/01/14,02:02:17,10,09,1, 11.9,1,1, 2.074, 10456.271, 338.571, 52809.435 23/01/14,02:02:17,11,09,1, 11.9,1,1, 2.074, 10456.237, 338.635, 52809.420 23/01/14,02:02:17,12,09,1, 11.9,1,1, 2.074, 10456.200, 338.541, 52809.379 23/01/14,02:02:17,13,09,1, 11.9,1,1, 2.074, 10456.225, 338.571, 52809.458 23/01/14,02:02:17,14,09,1, 11.9,1,1, 2.074, 10456.238, 338.642, 52809.465 23/01/14,02:02:17,15,09,1, 11.9,1,1, 2.074, 10456.223, 338.567, 52809.407 23/01/14,02:02:17,16,09,1, 11.9,1,1, 2.074, 10456.209, 338.531, 52809.407 23/01/14,02:02:17,17,09,1, 11.9,1,1, 2.074, 10456.230, 338.630, 52809.466 23/01/14,02:02:17,18,09,1, 11.9,1,1, 2.074, 10456.221, 338.613, 52809.418 23/01/14,02:02:17,19,09,1, 11.9,1,1, 2.074, 10456.197, 338.509, 52809.396 23/01/14,02:02:18,00,09,1, 11.9,1,1, 2.074, 10456.197, 338.509, 52809.396 23/01/14,02:02:18,01,09,1, 11.9,1,1, 2.074, 10456.226, 338.627, 52809.472 23/01/14,02:02:18,02,09,1, 11.9,1,1, 2.074, 10456.213, 338.541, 52809.395 23/01/14,02:02:18,03,09,1, 11.9,1,1, 2.074, 10456.222, 338.616, 52809.457 23/01/14,02:02:18,04,09,1, 11.9,1,1, 2.074, 10456.210, 338.661, 52809.510 23/01/14,02:02:18,05,09,1, 11.9,1,1, 2.074, 10456.191, 338.559, 52809.371 23/01/14,02:02:18,06,09,1, 11.9,1,1, 2.074, 10456.225, 338.593, 52809.436 23/01/14,02:02:18,07,09,1, 11.9,1,1, 2.074, 10456.231, 338.663, 52809.458 23/01/14,02:02:18,08,09,1, 11.9,1,1, 2.074, 10456.198, 338.570, 52809.376 23/01/14,02:02:18,09,09,1, 11.9,1,1, 2.074, 10456.194, 338.560, 52809.393 23/01/14,02:02:18,10,09,1, 11.9,1,1, 2.074, 10456.211, 338.637, 52809.472 23/01/14,02:02:18,11,09,1, 11.9,1,1, 2.074, 10456.170, 338.596, 52809.558 23/01/14,02:02:18,12,09,1, 11.9,1,1, 2.074, 10456.182, 338.559, 52809.372 23/01/14,02:02:18,13,09,1, 11.9,1,1, 2.074, 10456.224, 338.666, 52809.483 23/01/14,02:02:18,14,09,1, 11.9,1,1, 2.074, 10456.192, 338.634, 52809.458 23/01/14,02:02:18,15,09,1, 11.9,1,1, 2.074, 10456.172, 338.540, 52809.408 23/01/14,02:02:18,16,09,1, 11.9,1,1, 2.074, 10456.238, 338.642, 52809.510 23/01/14,02:02:18,17,09,1, 11.9,1,1, 2.074, 10456.195, 338.652, 52809.500 23/01/14,02:02:18,18,09,1, 11.9,1,1, 2.074, 10456.175, 338.555, 52809.461 23/01/14,02:02:18,19,09,1, 11.9,1,1, 2.074, 10456.202, 338.581, 52809.498 23/01/14,02:02:19,00,08,1, 11.9,1,1, 2.074, 10456.197, 338.581, 52809.498 23/01/14,02:02:19,01,08,1, 11.9,1,1, 2.074, 10456.179, 338.545, 52809.477 23/01/14,02:02:19,02,08,1, 11.9,1,1, 2.074, 10456.195, 338.585, 52809.468 23/01/14,02:02:19,03,08,1, 11.9,1,1, 2.074, 10456.199, 338.659, 52809.560 23/01/14,02:02:19,04,08,1, 11.9,1,1, 2.074, 10456.174, 338.571, 52809.471 23/01/14,02:02:19,05,08,1, 11.9,1,1, 2.074, 10456.169, 338.570, 52809.465 23/01/14,02:02:19,06,08,1, 11.9,1,1, 2.074, 10456.223, 338.652, 52809.539 23/01/14,02:02:19,07,08,1, 11.9,1,1, 2.074, 10456.180, 338.605, 52809.494 23/01/14,02:02:19,08,08,1, 11.9,1,1, 2.074, 10456.160, 338.564, 52809.466 23/01/14,02:02:19,09,08,1, 11.9,1,1, 2.074, 10456.193, 338.656, 52809.550 23/01/14,02:02:19,10,08,1, 11.9,1,1, 2.074, 10456.170, 338.648, 52809.557 23/01/14,02:02:19,11,08,1, 11.9,1,1, 2.074, 10456.144, 338.552, 52809.449 23/01/14,02:02:19,12,08,1, 11.9,1,1, 2.074, 10456.175, 338.615, 52809.521 23/01/14,02:02:19,13,08,1, 11.9,1,1, 2.074, 10456.159, 338.672, 52809.549 23/01/14,02:02:19,14,08,1, 11.9,1,1, 2.074, 10456.147, 338.564, 52809.460 23/01/14,02:02:19,15,08,1, 11.9,1,1, 2.074, 10456.144, 338.579, 52809.513 23/01/14,02:02:19,16,08,1, 11.9,1,1, 2.074, 10456.159, 338.659, 52809.541 23/01/14,02:02:19,17,08,1, 11.9,1,1, 2.074, 10456.116, 338.588, 52809.485 23/01/14,02:02:19,18,08,1, 11.9,1,1, 2.074, 10456.108, 338.553, 52809.498 23/01/14,02:02:19,19,08,1, 11.9,1,1, 2.074, 10456.131, 338.672, 52809.561 23/01/14,02:02:20,00,09,1, 12.0,1,1, 2.078, 10456.131, 338.672, 52809.561 23/01/14,02:02:20,01,09,1, 12.0,1,1, 2.078, 10456.126, 338.549, 52809.468 23/01/14,02:02:20,02,09,1, 12.0,1,1, 2.078, 10456.126, 338.664, 52809.560 23/01/14,02:02:20,03,09,1, 12.0,1,1, 2.078, 10456.121, 338.645, 52809.531 23/01/14,02:02:20,04,09,1, 12.0,1,1, 2.078, 10456.116, 338.538, 52809.487 23/01/14,02:02:20,05,09,1, 12.0,1,1, 2.078, 10456.125, 338.629, 52809.555 23/01/14,02:02:20,06,09,1, 12.0,1,1, 2.078, 10456.105, 338.628, 52809.547 23/01/14,02:02:20,07,09,1, 12.0,1,1, 2.078, 10456.097, 338.533, 52809.508 23/01/14,02:02:20,08,09,1, 12.0,1,1, 2.078, 10456.108, 338.589, 52809.553 23/01/14,02:02:20,09,09,1, 12.0,1,1, 2.078, 10456.099, 338.648, 52809.561 23/01/14,02:02:20,10,09,1, 12.0,1,1, 2.078, 10456.064, 338.550, 52809.508 23/01/14,02:02:20,11,09,1, 12.0,1,1, 2.078, 10456.095, 338.567, 52809.526 23/01/14,02:02:20,12,09,1, 12.0,1,1, 2.078, 10456.097, 338.656, 52809.580 23/01/14,02:02:20,13,09,1, 12.0,1,1, 2.078, 10456.059, 338.579, 52809.524 23/01/14,02:02:20,14,09,1, 12.0,1,1, 2.078, 10456.081, 338.559, 52809.508 23/01/14,02:02:20,15,09,1, 12.0,1,1, 2.078, 10456.091, 338.609, 52809.592 23/01/14,02:02:20,16,09,1, 12.0,1,1, 2.078, 10456.070, 338.595, 52809.542 23/01/14,02:02:20,17,09,1, 12.0,1,1, 2.078, 10456.039, 338.533, 52809.521 23/01/14,02:02:20,18,09,1, 12.0,1,1, 2.078, 10456.075, 338.620, 52809.587 23/01/14,02:02:20,19,09,1, 12.0,1,1, 2.078, 10456.058, 338.606, 52809.574 23/01/14,02:02:21,00,09,1, 11.9,1,1, 2.074, 10456.055, 338.606, 52809.574 23/01/14,02:02:21,01,09,1, 11.9,1,1, 2.074, 10456.058, 338.578, 52809.573 23/01/14,02:02:21,02,09,1, 11.9,1,1, 2.074, 10456.046, 338.614, 52809.574 23/01/14,02:02:21,03,09,1, 11.9,1,1, 2.074, 10456.006, 338.524, 52809.511 23/01/14,02:02:21,04,09,1, 11.9,1,1, 2.074, 10456.048, 338.557, 52809.538 23/01/14,02:02:21,05,09,1, 11.9,1,1, 2.074, 10456.030, 338.602, 52809.583 23/01/14,02:02:21,06,09,1, 11.9,1,1, 2.074, 10456.022, 338.536, 52809.515 23/01/14,02:02:21,07,09,1, 11.9,1,1, 2.074, 10456.017, 338.537, 52809.534 23/01/14,02:02:21,08,09,1, 11.9,1,1, 2.074, 10456.039, 338.621, 52809.603 23/01/14,02:02:21,09,09,1, 11.9,1,1, 2.074, 10456.005, 338.570, 52809.540 23/01/14,02:02:21,10,09,1, 11.9,1,1, 2.074, 10455.984, 338.512, 52809.544 23/01/14,02:02:21,11,09,1, 11.9,1,1, 2.074, 10456.009, 338.602, 52809.646 23/01/14,02:02:21,12,09,1, 11.9,1,1, 2.074, 10455.959, 338.569, 52809.540 23/01/14,02:02:21,13,09,1, 11.9,1,1, 2.074, 10455.987, 338.495, 52809.499 23/01/14,02:02:21,14,09,1, 11.9,1,1, 2.074, 10455.984, 338.606, 52809.609 23/01/14,02:02:21,15,09,1, 11.9,1,1, 2.074, 10455.955, 338.616, 52809.604 23/01/14,02:02:21,16,09,1, 11.9,1,1, 2.074, 10455.955, 338.463, 52809.543 23/01/14,02:02:21,17,09,1, 11.9,1,1, 2.074, 10455.959, 338.551, 52809.611 23/01/14,02:02:21,18,09,1, 11.9,1,1, 2.074, 10455.944, 338.598, 52809.608 23/01/14,02:02:21,19,09,1, 11.9,1,1, 2.074, 10455.911, 338.490, 52809.522 23/01/14,02:02:22,00,09,1, 11.9,1,1, 2.074, 10455.905, 338.490, 52809.522 23/01/14,02:02:22,01,09,1, 11.9,1,1, 2.074, 10455.930, 338.623, 52809.649 23/01/14,02:02:22,02,09,1, 11.9,1,1, 2.074, 10455.916, 338.547, 52809.583 23/01/14,02:02:22,03,09,1, 11.9,1,1, 2.074, 10455.911, 338.501, 52809.557 23/01/14,02:02:22,04,09,1, 11.9,1,1, 2.074, 10455.944, 338.622, 52809.649 23/01/14,02:02:22,05,09,1, 11.9,1,1, 2.074, 10455.914, 338.556, 52809.634 23/01/14,02:02:22,06,09,1, 11.9,1,1, 2.074, 10455.866, 338.482, 52809.628 23/01/14,02:02:22,07,09,1, 11.9,1,1, 2.074, 10455.904, 338.565, 52809.697 23/01/14,02:02:22,08,09,1, 11.9,1,1, 2.074, 10455.871, 338.567, 52809.656 23/01/14,02:02:22,09,09,1, 11.9,1,1, 2.074, 10455.862, 338.482, 52809.545 23/01/14,02:02:22,10,09,1, 11.9,1,1, 2.074, 10455.886, 338.562, 52809.658 23/01/14,02:02:22,11,09,1, 11.9,1,1, 2.074, 10455.870, 338.559, 52809.673 23/01/14,02:02:22,12,09,1, 11.9,1,1, 2.074, 10455.807, 338.478, 52809.602 23/01/14,02:02:22,13,09,1, 11.9,1,1, 2.074, 10455.834, 338.505, 52809.651 23/01/14,02:02:22,14,09,1, 11.9,1,1, 2.074, 10455.840, 338.559, 52809.718 23/01/14,02:02:22,15,09,1, 11.9,1,1, 2.074, 10455.805, 338.462, 52809.647 23/01/14,02:02:22,16,09,1, 11.9,1,1, 2.074, 10455.789, 338.467, 52809.673 23/01/14,02:02:22,17,09,1, 11.9,1,1, 2.074, 10455.821, 338.557, 52809.731 23/01/14,02:02:22,18,09,1, 11.9,1,1, 2.074, 10455.786, 338.491, 52809.660 23/01/14,02:02:22,19,09,1, 11.9,1,1, 2.074, 10455.786, 338.442, 52809.656 23/01/14,02:02:23,00,09,1, 11.9,1,1, 2.076, 10455.780, 338.442, 52809.656 23/01/14,02:02:23,01,09,1, 11.9,1,1, 2.076, 10455.754, 338.517, 52809.662 23/01/14,02:02:23,02,09,1, 11.9,1,1, 2.076, 10455.758, 338.430, 52809.640 23/01/14,02:02:23,03,09,1, 11.9,1,1, 2.076, 10455.764, 338.529, 52809.717 23/01/14,02:02:23,04,09,1, 11.9,1,1, 2.076, 10455.752, 338.521, 52809.653 23/01/14,02:02:23,05,09,1, 11.9,1,1, 2.076, 10455.735, 338.434, 52809.668 23/01/14,02:02:23,06,09,1, 11.9,1,1, 2.076, 10455.750, 338.502, 52809.739 23/01/14,02:02:23,07,09,1, 11.9,1,1, 2.076, 10455.742, 338.531, 52809.742 23/01/14,02:02:23,08,09,1, 11.9,1,1, 2.076, 10455.681, 338.448, 52809.671 23/01/14,02:02:23,09,09,1, 11.9,1,1, 2.076, 10455.723, 338.481, 52809.696 23/01/14,02:02:23,10,09,1, 11.9,1,1, 2.076, 10455.705, 338.553, 52809.772 23/01/14,02:02:23,11,09,1, 11.9,1,1, 2.076, 10455.682, 338.452, 52809.707 23/01/14,02:02:23,12,09,1, 11.9,1,1, 2.076, 10455.679, 338.466, 52809.745 23/01/14,02:02:23,13,09,1, 11.9,1,1, 2.076, 10455.701, 338.539, 52809.792 23/01/14,02:02:23,14,09,1, 11.9,1,1, 2.076, 10455.624, 338.494, 52809.711 23/01/14,02:02:23,15,09,1, 11.9,1,1, 2.076, 10455.629, 338.423, 52809.697 23/01/14,02:02:23,16,09,1, 11.9,1,1, 2.076, 10455.647, 338.497, 52809.518 23/01/14,02:02:23,17,09,1, 11.9,1,1, 2.076, 10455.597, 338.516, 52809.773 23/01/14,02:02:23,18,09,1, 11.9,1,1, 2.076, 10455.588, 338.421, 52809.750 23/01/14,02:02:23,19,09,1, 11.9,1,1, 2.076, 10455.601, 338.485, 52809.815 23/01/14,02:02:24,00,09,1, 11.8,1,1, 2.071, 10455.596, 338.485, 52809.815 23/01/14,02:02:24,01,09,1, 11.8,1,1, 2.071, 10455.595, 338.403, 52809.687 23/01/14,02:02:24,02,09,1, 11.8,1,1, 2.071, 10455.596, 338.479, 52809.757 23/01/14,02:02:24,03,09,1, 11.8,1,1, 2.071, 10455.595, 338.517, 52809.804 23/01/14,02:02:24,04,09,1, 11.8,1,1, 2.071, 10455.562, 338.403, 52809.717 23/01/14,02:02:24,05,09,1, 11.8,1,1, 2.071, 10455.588, 338.421, 52809.764 23/01/14,02:02:24,06,09,1, 11.8,1,1, 2.071, 10455.568, 338.498, 52809.833 23/01/14,02:02:24,07,09,1, 11.8,1,1, 2.071, 10455.556, 338.429, 52809.747 23/01/14,02:02:24,08,09,1, 11.8,1,1, 2.071, 10455.562, 338.386, 52809.755 23/01/14,02:02:24,09,09,1, 11.8,1,1, 2.071, 10455.561, 338.496, 52809.819 23/01/14,02:02:24,10,09,1, 11.8,1,1, 2.071, 10455.543, 338.417, 52809.738 23/01/14,02:02:24,11,09,1, 11.8,1,1, 2.071, 10455.530, 338.354, 52809.754 23/01/14,02:02:24,12,09,1, 11.8,1,1, 2.071, 10455.542, 338.429, 52809.812 23/01/14,02:02:24,13,09,1, 11.8,1,1, 2.071, 10455.515, 338.421, 52809.779 23/01/14,02:02:24,14,09,1, 11.8,1,1, 2.071, 10455.498, 338.340, 52809.702 23/01/14,02:02:24,15,09,1, 11.8,1,1, 2.071, 10455.523, 338.401, 52809.801 23/01/14,02:02:24,16,09,1, 11.8,1,1, 2.071, 10455.475, 338.430, 52809.820 23/01/14,02:02:24,17,09,1, 11.8,1,1, 2.071, 10455.481, 338.364, 52809.746 23/01/14,02:02:24,18,09,1, 11.8,1,1, 2.071, 10455.459, 338.381, 52809.770 23/01/14,02:02:24,19,09,1, 11.8,1,1, 2.071, 10455.468, 338.419, 52809.853 23/01/14,02:02:25,00,09,1, 11.9,1,1, 2.078, 10455.463, 338.419, 52809.853 23/01/14,02:02:25,01,09,1, 11.9,1,1, 2.078, 10455.460, 338.327, 52809.826 23/01/14,02:02:25,02,09,1, 11.9,1,1, 2.078, 10455.461, 338.427, 52809.859 23/01/14,02:02:25,03,09,1, 11.9,1,1, 2.078, 10455.429, 338.327, 52809.781 23/01/14,02:02:25,04,09,1, 11.9,1,1, 2.078, 10455.424, 338.310, 52809.778 23/01/14,02:02:25,05,09,1, 11.9,1,1, 2.078, 10455.420, 338.409, 52809.861 23/01/14,02:02:25,06,09,1, 11.9,1,1, 2.078, 10455.415, 338.358, 52809.845 23/01/14,02:02:25,07,09,1, 11.9,1,1, 2.078, 10455.397, 338.302, 52809.791 23/01/14,02:02:25,08,09,1, 11.9,1,1, 2.078, 10455.416, 338.394, 52809.897 23/01/14,02:02:25,09,09,1, 11.9,1,1, 2.078, 10455.402, 338.370, 52809.859 23/01/14,02:02:25,10,09,1, 11.9,1,1, 2.078, 10455.375, 338.292, 52809.806 23/01/14,02:02:25,11,09,1, 11.9,1,1, 2.078, 10455.388, 338.359, 52809.881 23/01/14,02:02:25,12,09,1, 11.9,1,1, 2.078, 10455.375, 338.393, 52809.904 23/01/14,02:02:25,13,09,1, 11.9,1,1, 2.078, 10455.371, 338.291, 52809.832 23/01/14,02:02:25,14,09,1, 11.9,1,1, 2.078, 10455.380, 338.323, 52809.863 23/01/14,02:02:25,15,09,1, 11.9,1,1, 2.078, 10455.380, 338.369, 52809.913 23/01/14,02:02:25,16,09,1, 11.9,1,1, 2.078, 10455.328, 338.311, 52809.841 23/01/14,02:02:25,17,09,1, 11.9,1,1, 2.078, 10455.325, 338.291, 52809.850 23/01/14,02:02:25,18,09,1, 11.9,1,1, 2.078, 10455.362, 338.379, 52809.902 23/01/14,02:02:25,19,09,1, 11.9,1,1, 2.078, 10455.332, 338.295, 52809.847 23/01/14,02:02:26,00,09,1, 11.9,1,1, 2.072, 10455.329, 338.295, 52809.847 23/01/14,02:02:26,01,09,1, 11.9,1,1, 2.072, 10455.341, 338.365, 52809.914 23/01/14,02:02:26,02,09,1, 11.9,1,1, 2.072, 10455.301, 338.334, 52809.849 23/01/14,02:02:26,03,09,1, 11.9,1,1, 2.072, 10455.293, 338.268, 52809.835 23/01/14,02:02:26,04,09,1, 11.9,1,1, 2.072, 10455.327, 338.334, 52809.942 23/01/14,02:02:26,05,09,1, 11.9,1,1, 2.072, 10455.327, 338.338, 52809.897 23/01/14,02:02:26,06,09,1, 11.9,1,1, 2.072, 10455.266, 338.236, 52809.849 23/01/14,02:02:26,07,09,1, 11.9,1,1, 2.072, 10455.299, 338.313, 52809.933 23/01/14,02:02:26,08,09,1, 11.9,1,1, 2.072, 10455.300, 338.349, 52809.920 23/01/14,02:02:26,09,09,1, 11.9,1,1, 2.072, 10455.234, 338.226, 52809.894 23/01/14,02:02:26,10,09,1, 11.9,1,1, 2.072, 10455.268, 338.265, 52809.891 23/01/14,02:02:26,11,09,1, 11.9,1,1, 2.072, 10455.327, 338.340, 52809.784 23/01/14,02:02:26,12,09,1, 11.9,1,1, 2.072, 10455.219, 338.250, 52809.763 23/01/14,02:02:26,13,09,1, 11.9,1,1, 2.072, 10455.264, 338.234, 52809.934 23/01/14,02:02:26,14,09,1, 11.9,1,1, 2.072, 10455.290, 338.329, 52809.960 23/01/14,02:02:26,15,09,1, 11.9,1,1, 2.072, 10455.235, 338.279, 52809.906 23/01/14,02:02:26,16,09,1, 11.9,1,1, 2.072, 10455.220, 338.230, 52809.890 23/01/14,02:02:26,17,09,1, 11.9,1,1, 2.072, 10455.255, 338.305, 52809.951 23/01/14,02:02:26,18,09,1, 11.9,1,1, 2.072, 10455.245, 338.286, 52809.952 23/01/14,02:02:26,19,09,1, 11.9,1,1, 2.072, 10455.219, 338.201, 52809.904 23/01/14,02:02:27,00,09,1, 11.9,1,1, 2.076, 10455.213, 338.201, 52809.904 23/01/14,02:02:27,01,09,1, 11.9,1,1, 2.076, 10455.214, 338.292, 52809.953 23/01/14,02:02:27,02,09,1, 11.9,1,1, 2.076, 10455.190, 338.193, 52809.872 23/01/14,02:02:27,03,09,1, 11.9,1,1, 2.076, 10455.219, 338.219, 52809.913 23/01/14,02:02:27,04,09,1, 11.9,1,1, 2.076, 10455.205, 338.282, 52809.947 23/01/14,02:02:27,05,09,1, 11.9,1,1, 2.076, 10455.191, 338.213, 52809.880 23/01/14,02:02:27,06,09,1, 11.9,1,1, 2.076, 10455.206, 338.191, 52809.918 23/01/14,02:02:27,07,09,1, 11.9,1,1, 2.076, 10455.223, 338.282, 52809.980 23/01/14,02:02:27,08,09,1, 11.9,1,1, 2.076, 10455.187, 338.210, 52809.884 23/01/14,02:02:27,09,09,1, 11.9,1,1, 2.076, 10455.184, 338.153, 52809.917 23/01/14,02:02:27,10,09,1, 11.9,1,1, 2.076, 10455.181, 338.264, 52810.018 23/01/14,02:02:27,11,09,1, 11.9,1,1, 2.076, 10455.178, 338.236, 52809.985 23/01/14,02:02:27,12,09,1, 11.9,1,1, 2.076, 10455.176, 338.148, 52809.911 23/01/14,02:02:27,13,09,1, 11.9,1,1, 2.076, 10455.196, 338.219, 52809.991 23/01/14,02:02:27,14,09,1, 11.9,1,1, 2.076, 10455.162, 338.223, 52809.979 23/01/14,02:02:27,15,09,1, 11.9,1,1, 2.076, 10455.134, 338.128, 52809.928 23/01/14,02:02:27,16,09,1, 11.9,1,1, 2.076, 10455.182, 338.165, 52809.954 23/01/14,02:02:27,17,09,1, 11.9,1,1, 2.076, 10455.167, 338.226, 52809.996 23/01/14,02:02:27,18,09,1, 11.9,1,1, 2.076, 10455.152, 338.113, 52809.924 23/01/14,02:02:27,19,09,1, 11.9,1,1, 2.076, 10455.147, 338.115, 52809.941 23/01/14,02:02:28,00,09,1, 11.9,1,1, 2.077, 10455.146, 338.115, 52809.941 23/01/14,02:02:28,01,09,1, 11.9,1,1, 2.077, 10455.144, 338.141, 52809.956 23/01/14,02:02:28,02,09,1, 11.9,1,1, 2.077, 10455.143, 338.075, 52809.931 23/01/14,02:02:28,03,09,1, 11.9,1,1, 2.077, 10455.151, 338.180, 52810.016 23/01/14,02:02:28,04,09,1, 11.9,1,1, 2.077, 10455.151, 338.146, 52809.984 23/01/14,02:02:28,05,09,1, 11.9,1,1, 2.077, 10455.127, 338.077, 52809.951 23/01/14,02:02:28,06,09,1, 11.9,1,1, 2.077, 10455.154, 338.127, 52810.002 23/01/14,02:02:28,07,09,1, 11.9,1,1, 2.077, 10455.153, 338.156, 52809.992 23/01/14,02:02:28,08,09,1, 11.9,1,1, 2.077, 10455.120, 338.023, 52809.936 23/01/14,02:02:28,09,09,1, 11.9,1,1, 2.077, 10455.113, 338.100, 52810.017 23/01/14,02:02:28,10,09,1, 11.9,1,1, 2.077, 10455.117, 338.148, 52810.032 23/01/14,02:02:28,11,09,1, 11.9,1,1, 2.077, 10455.099, 338.040, 52809.937 23/01/14,02:02:28,12,09,1, 11.9,1,1, 2.077, 10455.079, 338.043, 52809.990 23/01/14,02:02:28,13,09,1, 11.9,1,1, 2.077, 10455.129, 338.131, 52810.013 23/01/14,02:02:28,14,09,1, 11.9,1,1, 2.077, 10455.090, 338.033, 52809.997 23/01/14,02:02:28,15,09,1, 11.9,1,1, 2.077, 10455.078, 338.011, 52809.963 23/01/14,02:02:28,16,09,1, 11.9,1,1, 2.077, 10455.133, 338.120, 52810.023 23/01/14,02:02:28,17,09,1, 11.9,1,1, 2.077, 10455.085, 338.062, 52810.012 23/01/14,02:02:28,18,09,1, 11.9,1,1, 2.077, 10455.070, 337.996, 52809.967 23/01/14,02:02:28,19,09,1, 11.9,1,1, 2.077, 10455.108, 338.071, 52810.071 23/01/14,02:02:29,00,10,1, 11.9,1,1, 2.077, 10455.104, 338.071, 52810.071 23/01/14,02:02:29,01,10,1, 11.9,1,1, 2.077, 10455.037, 337.962, 52809.994 23/01/14,02:02:29,02,10,1, 11.9,1,1, 2.077, 10455.067, 338.045, 52810.020 23/01/14,02:02:29,03,10,1, 11.9,1,1, 2.077, 10455.077, 338.068, 52810.078 23/01/14,02:02:29,04,10,1, 11.9,1,1, 2.077, 10455.040, 337.982, 52809.947 23/01/14,02:02:29,05,10,1, 11.9,1,1, 2.077, 10455.068, 338.001, 52810.009 23/01/14,02:02:29,06,10,1, 11.9,1,1, 2.077, 10455.067, 338.080, 52810.056 23/01/14,02:02:29,07,10,1, 11.9,1,1, 2.077, 10455.025, 337.992, 52810.052 23/01/14,02:02:29,08,10,1, 11.9,1,1, 2.077, 10455.044, 337.961, 52810.027 23/01/14,02:02:29,09,10,1, 11.9,1,1, 2.077, 10455.076, 338.096, 52810.111 23/01/14,02:02:29,10,10,1, 11.9,1,1, 2.077, 10455.029, 338.000, 52810.063 23/01/14,02:02:29,11,10,1, 11.9,1,1, 2.077, 10455.013, 337.936, 52810.040 23/01/14,02:02:29,12,10,1, 11.9,1,1, 2.077, 10455.050, 338.049, 52810.111 23/01/14,02:02:29,13,10,1, 11.9,1,1, 2.077, 10455.007, 338.010, 52810.072 23/01/14,02:02:29,14,10,1, 11.9,1,1, 2.077, 10454.983, 337.922, 52810.023 23/01/14,02:02:29,15,10,1, 11.9,1,1, 2.077, 10455.026, 338.027, 52810.118 23/01/14,02:02:29,16,10,1, 11.9,1,1, 2.077, 10455.027, 338.027, 52810.107 23/01/14,02:02:29,17,10,1, 11.9,1,1, 2.077, 10455.011, 337.935, 52809.997 23/01/14,02:02:29,18,10,1, 11.9,1,1, 2.077, 10455.021, 337.992, 52810.113 23/01/14,02:02:29,19,10,1, 11.9,1,1, 2.077, 10455.031, 338.041, 52810.158 23/01/14,02:02:30,00,10,1, 11.9,1,1, 2.074, 10455.029, 338.041, 52810.158 23/01/14,02:02:30,01,10,1, 11.9,1,1, 2.074, 10455.000, 337.946, 52810.046 23/01/14,02:02:30,02,10,1, 11.9,1,1, 2.074, 10455.023, 338.034, 52810.229 23/01/14,02:02:30,03,10,1, 11.9,1,1, 2.074, 10454.977, 337.964, 52810.043 23/01/14,02:02:30,04,10,1, 11.9,1,1, 2.074, 10454.981, 337.911, 52810.170 23/01/14,02:02:30,05,10,1, 11.9,1,1, 2.074, 10454.987, 338.026, 52810.127 23/01/14,02:02:30,06,10,1, 11.9,1,1, 2.074, 10454.935, 337.974, 52810.082 23/01/14,02:02:30,07,10,1, 11.9,1,1, 2.074, 10454.968, 337.890, 52810.026 23/01/14,02:02:30,08,10,1, 11.9,1,1, 2.074, 10454.999, 337.974, 52810.095 23/01/14,02:02:30,09,10,1, 11.9,1,1, 2.074, 10454.940, 337.973, 52810.087 23/01/14,02:02:30,10,10,1, 11.9,1,1, 2.074, 10454.932, 337.874, 52810.043 23/01/14,02:02:30,11,10,1, 11.9,1,1, 2.074, 10454.990, 337.909, 52810.118 23/01/14,02:02:30,12,10,1, 11.9,1,1, 2.074, 10454.954, 337.974, 52810.152 23/01/14,02:02:30,13,10,1, 11.9,1,1, 2.074, 10454.939, 337.882, 52810.063 23/01/14,02:02:30,14,10,1, 11.9,1,1, 2.074, 10454.964, 337.941, 52810.123 23/01/14,02:02:30,15,10,1, 11.9,1,1, 2.074, 10454.946, 338.006, 52810.151 23/01/14,02:02:30,16,10,1, 11.9,1,1, 2.074, 10454.926, 337.933, 52810.102 23/01/14,02:02:30,17,10,1, 11.9,1,1, 2.074, 10454.933, 337.879, 52810.052 23/01/14,02:02:30,18,10,1, 11.9,1,1, 2.074, 10454.948, 337.972, 52810.170 23/01/14,02:02:30,19,10,1, 11.9,1,1, 2.074, 10454.929, 337.932, 52810.152 23/01/14,02:02:31,00,10,1, 11.9,1,1, 2.075, 10454.929, 337.932, 52810.152 23/01/14,02:02:31,01,10,1, 11.9,1,1, 2.075, 10454.953, 337.940, 52810.130 23/01/14,02:02:31,02,10,1, 11.9,1,1, 2.075, 10454.918, 337.940, 52810.159 23/01/14,02:02:31,03,10,1, 11.9,1,1, 2.075, 10454.905, 337.851, 52810.106 23/01/14,02:02:31,04,10,1, 11.9,1,1, 2.075, 10454.914, 337.942, 52810.132 23/01/14,02:02:31,05,10,1, 11.9,1,1, 2.075, 10454.921, 337.978, 52810.182 23/01/14,02:02:31,06,10,1, 11.9,1,1, 2.075, 10454.898, 337.866, 52810.111 23/01/14,02:02:31,07,10,1, 11.9,1,1, 2.075, 10454.894, 337.879, 52810.150 23/01/14,02:02:31,08,10,1, 11.9,1,1, 2.075, 10454.918, 337.984, 52810.203 23/01/14,02:02:31,09,10,1, 11.9,1,1, 2.075, 10454.907, 337.901, 52810.149 23/01/14,02:02:31,10,10,1, 11.9,1,1, 2.075, 10454.905, 337.848, 52810.132 23/01/14,02:02:31,11,10,1, 11.9,1,1, 2.075, 10454.918, 337.966, 52810.222 23/01/14,02:02:31,12,10,1, 11.9,1,1, 2.075, 10454.899, 337.917, 52810.170 23/01/14,02:02:31,13,10,1, 11.9,1,1, 2.075, 10454.879, 337.808, 52810.145 23/01/14,02:02:31,14,10,1, 11.9,1,1, 2.075, 10454.916, 337.916, 52810.185 23/01/14,02:02:31,15,10,1, 11.9,1,1, 2.075, 10454.913, 337.907, 52810.203 23/01/14,02:02:31,16,10,1, 11.9,1,1, 2.075, 10454.885, 337.813, 52810.139 23/01/14,02:02:31,17,10,1, 11.9,1,1, 2.075, 10454.879, 337.864, 52810.192 23/01/14,02:02:31,18,10,1, 11.9,1,1, 2.075, 10454.898, 337.925, 52810.232 23/01/14,02:02:31,19,10,1, 11.9,1,1, 2.075, 10454.864, 337.866, 52810.147 23/01/14,02:02:32,00,10,1, 11.9,1,1, 2.077, 10454.862, 337.866, 52810.147 23/01/14,02:02:32,01,10,1, 11.9,1,1, 2.077, 10454.923, 337.924, 52810.247 23/01/14,02:02:32,02,10,1, 11.9,1,1, 2.077, 10454.852, 337.862, 52810.172 23/01/14,02:02:32,03,10,1, 11.9,1,1, 2.077, 10454.832, 337.820, 52810.174 23/01/14,02:02:32,04,10,1, 11.9,1,1, 2.077, 10454.875, 337.892, 52810.269 23/01/14,02:02:32,05,10,1, 11.9,1,1, 2.077, 10454.850, 337.849, 52810.201 23/01/14,02:02:32,06,10,1, 11.9,1,1, 2.077, 10454.837, 337.802, 52810.180 23/01/14,02:02:32,07,10,1, 11.9,1,1, 2.077, 10454.864, 337.877, 52810.222 23/01/14,02:02:32,08,10,1, 11.9,1,1, 2.077, 10454.856, 337.865, 52810.250 23/01/14,02:02:32,09,10,1, 11.9,1,1, 2.077, 10454.831, 337.754, 52810.135 23/01/14,02:02:32,10,10,1, 11.9,1,1, 2.077, 10454.876, 337.842, 52810.226 23/01/14,02:02:32,11,10,1, 11.9,1,1, 2.077, 10454.848, 337.889, 52810.277 23/01/14,02:02:32,12,10,1, 11.9,1,1, 2.077, 10454.813, 337.776, 52810.179 23/01/14,02:02:32,13,10,1, 11.9,1,1, 2.077, 10454.830, 337.794, 52810.219 23/01/14,02:02:32,14,10,1, 11.9,1,1, 2.077, 10454.849, 337.870, 52810.286 23/01/14,02:02:32,15,10,1, 11.9,1,1, 2.077, 10454.821, 337.796, 52810.240 23/01/14,02:02:32,16,10,1, 11.9,1,1, 2.077, 10454.819, 337.742, 52810.232 23/01/14,02:02:32,17,10,1, 11.9,1,1, 2.077, 10454.836, 337.850, 52810.287 23/01/14,02:02:32,18,10,1, 11.9,1,1, 2.077, 10454.803, 337.799, 52810.216 23/01/14,02:02:32,19,10,1, 11.9,1,1, 2.077, 10454.774, 337.754, 52810.191 23/01/14,02:02:33,00,10,1, 11.9,1,1, 2.073, 10454.770, 337.754, 52810.191 23/01/14,02:02:33,01,10,1, 11.9,1,1, 2.073, 10454.791, 337.823, 52810.277 23/01/14,02:02:33,02,10,1, 11.9,1,1, 2.073, 10454.782, 337.723, 52810.223 23/01/14,02:02:33,03,10,1, 11.9,1,1, 2.073, 10454.816, 337.788, 52810.262 23/01/14,02:02:33,04,10,1, 11.9,1,1, 2.073, 10454.780, 337.832, 52810.264 23/01/14,02:02:33,05,10,1, 11.9,1,1, 2.073, 10454.784, 337.717, 52810.259 23/01/14,02:02:33,06,10,1, 11.9,1,1, 2.073, 10454.779, 337.746, 52810.299 23/01/14,02:02:33,07,10,1, 11.9,1,1, 2.073, 10454.785, 337.834, 52810.277 23/01/14,02:02:33,08,10,1, 11.9,1,1, 2.073, 10454.761, 337.726, 52810.237 23/01/14,02:02:33,09,10,1, 11.9,1,1, 2.073, 10454.774, 337.719, 52810.244 23/01/14,02:02:33,10,10,1, 11.9,1,1, 2.073, 10454.765, 337.792, 52810.322 23/01/14,02:02:33,11,10,1, 11.9,1,1, 2.073, 10454.757, 337.725, 52810.255 23/01/14,02:02:33,12,10,1, 11.9,1,1, 2.073, 10454.718, 337.706, 52810.203 23/01/14,02:02:33,13,10,1, 11.9,1,1, 2.073, 10454.761, 337.788, 52810.281 23/01/14,02:02:33,14,10,1, 11.9,1,1, 2.073, 10454.738, 337.758, 52810.271 23/01/14,02:02:33,15,10,1, 11.9,1,1, 2.073, 10454.728, 337.665, 52810.218 23/01/14,02:02:33,16,10,1, 11.9,1,1, 2.073, 10454.761, 337.749, 52810.179 23/01/14,02:02:33,17,10,1, 11.9,1,1, 2.073, 10454.750, 337.772, 52810.254 23/01/14,02:02:33,18,10,1, 11.9,1,1, 2.073, 10454.738, 337.673, 52810.180 23/01/14,02:02:33,19,10,1, 11.9,1,1, 2.073, 10454.740, 337.741, 52810.336 23/01/14,02:02:34,00,11,1, 11.9,1,1, 2.076, 10454.737, 337.741, 52810.336 23/01/14,02:02:34,01,11,1, 11.9,1,1, 2.076, 10454.703, 337.659, 52810.254 23/01/14,02:02:34,02,11,1, 11.9,1,1, 2.076, 10454.723, 337.680, 52810.247 23/01/14,02:02:34,03,11,1, 11.9,1,1, 2.076, 10454.728, 337.768, 52810.313 23/01/14,02:02:34,04,11,1, 11.9,1,1, 2.076, 10454.690, 337.699, 52810.278 23/01/14,02:02:34,05,11,1, 11.9,1,1, 2.076, 10454.699, 337.634, 52810.255 23/01/14,02:02:34,06,11,1, 11.9,1,1, 2.076, 10454.721, 337.735, 52810.332 23/01/14,02:02:34,07,11,1, 11.9,1,1, 2.076, 10454.708, 337.685, 52810.291 23/01/14,02:02:34,08,11,1, 11.9,1,1, 2.076, 10454.701, 337.622, 52810.265 23/01/14,02:02:34,09,11,1, 11.9,1,1, 2.076, 10454.710, 337.713, 52810.311 23/01/14,02:02:34,10,11,1, 11.9,1,1, 2.076, 10454.703, 337.699, 52810.323 23/01/14,02:02:34,11,11,1, 11.9,1,1, 2.076, 10454.674, 337.612, 52810.270 23/01/14,02:02:34,12,11,1, 11.9,1,1, 2.076, 10454.713, 337.694, 52810.362 23/01/14,02:02:34,13,11,1, 11.9,1,1, 2.076, 10454.691, 337.748, 52810.363 23/01/14,02:02:34,14,11,1, 11.9,1,1, 2.076, 10454.695, 337.635, 52810.294 23/01/14,02:02:34,15,11,1, 11.9,1,1, 2.076, 10454.695, 337.668, 52810.343 23/01/14,02:02:34,16,11,1, 11.9,1,1, 2.076, 10454.716, 337.705, 52810.456 23/01/14,02:02:34,17,11,1, 11.9,1,1, 2.076, 10454.686, 337.636, 52810.269 23/01/14,02:02:34,18,11,1, 11.9,1,1, 2.076, 10454.705, 337.622, 52810.304 23/01/14,02:02:34,19,11,1, 11.9,1,1, 2.076, 10454.707, 337.715, 52810.372 23/01/14,02:02:35,00,10,1, 11.9,1,1, 2.075, 10454.704, 337.715, 52810.372 23/01/14,02:02:35,01,10,1, 11.9,1,1, 2.075, 10454.673, 337.584, 52810.317 23/01/14,02:02:35,02,10,1, 11.9,1,1, 2.075, 10454.706, 337.683, 52810.380 23/01/14,02:02:35,03,10,1, 11.9,1,1, 2.075, 10454.671, 337.622, 52810.373 23/01/14,02:02:35,04,10,1, 11.9,1,1, 2.075, 10454.653, 337.570, 52810.290 23/01/14,02:02:35,05,10,1, 11.9,1,1, 2.075, 10454.663, 337.670, 52810.368 23/01/14,02:02:35,06,10,1, 11.9,1,1, 2.075, 10454.679, 337.640, 52810.331 23/01/14,02:02:35,07,10,1, 11.9,1,1, 2.075, 10454.647, 337.563, 52810.310 23/01/14,02:02:35,08,10,1, 11.9,1,1, 2.075, 10454.678, 337.642, 52810.393 23/01/14,02:02:35,09,10,1, 11.9,1,1, 2.075, 10454.665, 337.682, 52810.391 23/01/14,02:02:35,10,10,1, 11.9,1,1, 2.075, 10454.631, 337.572, 52810.298 23/01/14,02:02:35,11,10,1, 11.9,1,1, 2.075, 10454.684, 337.593, 52810.354 23/01/14,02:02:35,12,10,1, 11.9,1,1, 2.075, 10454.680, 337.682, 52810.372 23/01/14,02:02:35,13,10,1, 11.9,1,1, 2.075, 10454.619, 337.575, 52810.364 23/01/14,02:02:35,14,10,1, 11.9,1,1, 2.075, 10454.652, 337.587, 52810.388 23/01/14,02:02:35,15,10,1, 11.9,1,1, 2.075, 10454.657, 337.668, 52810.431 23/01/14,02:02:35,16,10,1, 11.9,1,1, 2.075, 10454.641, 337.602, 52810.355 23/01/14,02:02:35,17,10,1, 11.9,1,1, 2.075, 10454.640, 337.568, 52810.402 23/01/14,02:02:35,18,10,1, 11.9,1,1, 2.075, 10454.689, 337.653, 52810.437 23/01/14,02:02:35,19,10,1, 11.9,1,1, 2.075, 10454.658, 337.628, 52810.431 23/01/14,02:02:36,00,10,1, 11.9,1,1, 2.074, 10454.654, 337.628, 52810.431 23/01/14,02:02:36,01,10,1, 11.9,1,1, 2.074, 10454.661, 337.646, 52810.441 23/01/14,02:02:36,02,10,1, 11.9,1,1, 2.074, 10454.674, 337.654, 52810.405 23/01/14,02:02:36,03,10,1, 11.9,1,1, 2.074, 10454.634, 337.561, 52810.384 23/01/14,02:02:36,04,10,1, 11.9,1,1, 2.074, 10454.674, 337.612, 52810.428 23/01/14,02:02:36,05,10,1, 11.9,1,1, 2.074, 10454.651, 337.650, 52810.439 23/01/14,02:02:36,06,10,1, 11.9,1,1, 2.074, 10454.644, 337.546, 52810.373 23/01/14,02:02:36,07,10,1, 11.9,1,1, 2.074, 10454.653, 337.570, 52810.418 23/01/14,02:02:36,08,10,1, 11.9,1,1, 2.074, 10454.659, 337.626, 52810.440 23/01/14,02:02:36,09,10,1, 11.9,1,1, 2.074, 10454.640, 337.542, 52810.385 23/01/14,02:02:36,10,10,1, 11.9,1,1, 2.074, 10454.640, 337.554, 52810.399 23/01/14,02:02:36,11,10,1, 11.9,1,1, 2.074, 10454.691, 337.650, 52810.466 23/01/14,02:02:36,12,10,1, 11.9,1,1, 2.074, 10454.638, 337.586, 52810.437 23/01/14,02:02:36,13,10,1, 11.9,1,1, 2.074, 10454.631, 337.534, 52810.374 23/01/14,02:02:36,14,10,1, 11.9,1,1, 2.074, 10454.646, 337.617, 52810.514 23/01/14,02:02:36,15,10,1, 11.9,1,1, 2.074, 10454.646, 337.592, 52810.462 23/01/14,02:02:36,16,10,1, 11.9,1,1, 2.074, 10454.640, 337.532, 52810.410 23/01/14,02:02:36,17,10,1, 11.9,1,1, 2.074, 10454.648, 337.612, 52810.537 23/01/14,02:02:36,18,10,1, 11.9,1,1, 2.074, 10454.654, 337.616, 52810.424 23/01/14,02:02:36,19,10,1, 11.9,1,1, 2.074, 10454.632, 337.535, 52810.383 23/01/14,02:02:37,00,10,1, 11.9,1,1, 2.076, 10454.628, 337.535, 52810.383 23/01/14,02:02:37,01,10,1, 11.9,1,1, 2.076, 10454.663, 337.616, 52810.476 23/01/14,02:02:37,02,10,1, 11.9,1,1, 2.076, 10454.621, 337.513, 52810.376 23/01/14,02:02:37,03,10,1, 11.9,1,1, 2.076, 10454.637, 337.529, 52810.458 23/01/14,02:02:37,04,10,1, 11.9,1,1, 2.076, 10454.637, 337.621, 52810.525 23/01/14,02:02:37,05,10,1, 11.9,1,1, 2.076, 10454.610, 337.535, 52810.466 23/01/14,02:02:37,06,10,1, 11.9,1,1, 2.076, 10454.623, 337.539, 52810.453 23/01/14,02:02:37,07,10,1, 11.9,1,1, 2.076, 10454.634, 337.598, 52810.531 23/01/14,02:02:37,08,10,1, 11.9,1,1, 2.076, 10454.624, 337.582, 52810.460 23/01/14,02:02:37,09,10,1, 11.9,1,1, 2.076, 10454.602, 337.486, 52810.431 23/01/14,02:02:37,10,10,1, 11.9,1,1, 2.076, 10454.632, 337.590, 52810.512 23/01/14,02:02:37,11,10,1, 11.9,1,1, 2.076, 10454.609, 337.595, 52810.477 23/01/14,02:02:37,12,10,1, 11.9,1,1, 2.076, 10454.607, 337.511, 52810.427 23/01/14,02:02:37,13,10,1, 11.9,1,1, 2.076, 10454.636, 337.559, 52810.499 23/01/14,02:02:37,14,10,1, 11.9,1,1, 2.076, 10454.633, 337.586, 52810.510 23/01/14,02:02:37,15,10,1, 11.9,1,1, 2.076, 10454.601, 337.489, 52810.416 23/01/14,02:02:37,16,10,1, 11.9,1,1, 2.076, 10454.614, 337.537, 52810.492 23/01/14,02:02:37,17,10,1, 11.9,1,1, 2.076, 10454.598, 337.612, 52810.558 23/01/14,02:02:37,18,10,1, 11.9,1,1, 2.076, 10454.595, 337.528, 52810.441 23/01/14,02:02:37,19,10,1, 11.9,1,1, 2.076, 10454.608, 337.516, 52810.555 23/01/14,02:02:38,00,09,1, 11.9,1,1, 2.074, 10454.603, 337.516, 52810.555 23/01/14,02:02:38,01,09,1, 11.9,1,1, 2.074, 10454.608, 337.533, 52810.494 23/01/14,02:02:38,02,09,1, 11.9,1,1, 2.074, 10454.602, 337.498, 52810.505 23/01/14,02:02:38,03,09,1, 11.9,1,1, 2.074, 10454.621, 337.601, 52810.592 23/01/14,02:02:38,04,09,1, 11.9,1,1, 2.074, 10454.590, 337.576, 52810.546 23/01/14,02:02:38,05,09,1, 11.9,1,1, 2.074, 10454.574, 337.497, 52810.501 23/01/14,02:02:38,06,09,1, 11.9,1,1, 2.074, 10454.610, 337.574, 52810.535 23/01/14,02:02:38,07,09,1, 11.9,1,1, 2.074, 10454.588, 337.596, 52810.563 23/01/14,02:02:38,08,09,1, 11.9,1,1, 2.074, 10454.556, 337.502, 52810.480 23/01/14,02:02:38,09,09,1, 11.9,1,1, 2.074, 10454.570, 337.555, 52810.779 23/01/14,02:02:38,10,09,1, 11.9,1,1, 2.074, 10454.608, 337.603, 52810.547 23/01/14,02:02:38,11,09,1, 11.9,1,1, 2.074, 10454.585, 337.490, 52810.456 23/01/14,02:02:38,12,09,1, 11.9,1,1, 2.074, 10454.579, 337.503, 52810.498 23/01/14,02:02:38,13,09,1, 11.9,1,1, 2.074, 10454.615, 337.604, 52810.583 23/01/14,02:02:38,14,09,1, 11.9,1,1, 2.074, 10454.578, 337.534, 52810.537 23/01/14,02:02:38,15,09,1, 11.9,1,1, 2.074, 10454.550, 337.517, 52810.511 23/01/14,02:02:38,16,09,1, 11.9,1,1, 2.074, 10454.596, 337.606, 52810.581 23/01/14,02:02:38,17,09,1, 11.9,1,1, 2.074, 10454.595, 337.575, 52810.554 23/01/14,02:02:38,18,09,1, 11.9,1,1, 2.074, 10454.538, 337.485, 52810.482 23/01/14,02:02:38,19,09,1, 11.9,1,1, 2.074, 10454.616, 337.572, 52810.573 23/01/14,02:02:39,00,09,1, 11.9,1,1, 2.072, 10454.612, 337.572, 52810.573 23/01/14,02:02:39,01,09,1, 11.9,1,1, 2.072, 10454.551, 337.500, 52810.515 23/01/14,02:02:39,02,09,1, 11.9,1,1, 2.072, 10454.577, 337.530, 52810.562 23/01/14,02:02:39,03,09,1, 11.9,1,1, 2.072, 10454.604, 337.624, 52810.631 23/01/14,02:02:39,04,09,1, 11.9,1,1, 2.072, 10454.556, 337.522, 52810.554 23/01/14,02:02:39,05,09,1, 11.9,1,1, 2.072, 10454.568, 337.550, 52810.562 23/01/14,02:02:39,06,09,1, 11.9,1,1, 2.072, 10454.595, 337.623, 52810.620 23/01/14,02:02:39,07,09,1, 11.9,1,1, 2.072, 10454.536, 337.555, 52810.598 23/01/14,02:02:39,08,09,1, 11.9,1,1, 2.072, 10454.544, 337.505, 52810.585 23/01/14,02:02:39,09,09,1, 11.9,1,1, 2.072, 10454.583, 337.611, 52810.661 23/01/14,02:02:39,10,09,1, 11.9,1,1, 2.072, 10454.570, 337.561, 52810.631 23/01/14,02:02:39,11,09,1, 11.9,1,1, 2.072, 10454.548, 337.476, 52810.552 23/01/14,02:02:39,12,09,1, 11.9,1,1, 2.072, 10454.584, 337.555, 52810.664 23/01/14,02:02:39,13,09,1, 11.9,1,1, 2.072, 10454.541, 337.590, 52810.798 23/01/14,02:02:39,14,09,1, 11.9,1,1, 2.072, 10454.520, 337.465, 52810.581 23/01/14,02:02:39,15,09,1, 11.9,1,1, 2.072, 10454.594, 337.512, 52810.624 23/01/14,02:02:39,16,09,1, 11.9,1,1, 2.072, 10454.571, 337.595, 52810.656 23/01/14,02:02:39,17,09,1, 11.9,1,1, 2.072, 10454.536, 337.505, 52810.591 23/01/14,02:02:39,18,09,1, 11.9,1,1, 2.072, 10454.549, 337.489, 52810.559 23/01/14,02:02:39,19,09,1, 11.9,1,1, 2.072, 10454.570, 337.621, 52810.663 23/01/14,02:02:40,00,10,1, 11.8,1,1, 2.074, 10454.562, 337.621, 52810.663 23/01/14,02:02:40,01,10,1, 11.8,1,1, 2.074, 10454.521, 337.475, 52810.568 23/01/14,02:02:40,02,10,1, 11.8,1,1, 2.074, 10454.569, 337.587, 52810.648 23/01/14,02:02:40,03,10,1, 11.8,1,1, 2.074, 10454.547, 337.556, 52810.627 23/01/14,02:02:40,04,10,1, 11.8,1,1, 2.074, 10454.538, 337.432, 52810.569 23/01/14,02:02:40,05,10,1, 11.8,1,1, 2.074, 10454.549, 337.568, 52810.641 23/01/14,02:02:40,06,10,1, 11.8,1,1, 2.074, 10454.551, 337.553, 52810.632 23/01/14,02:02:40,07,10,1, 11.8,1,1, 2.074, 10454.513, 337.469, 52810.563 23/01/14,02:02:40,08,10,1, 11.8,1,1, 2.074, 10454.548, 337.493, 52810.608 23/01/14,02:02:40,09,10,1, 11.8,1,1, 2.074, 10454.550, 337.574, 52810.671 23/01/14,02:02:40,10,10,1, 11.8,1,1, 2.074, 10454.516, 337.494, 52810.602 23/01/14,02:02:40,11,10,1, 11.8,1,1, 2.074, 10454.548, 337.481, 52810.649 23/01/14,02:02:40,12,10,1, 11.8,1,1, 2.074, 10454.562, 337.562, 52810.697 23/01/14,02:02:40,13,10,1, 11.8,1,1, 2.074, 10454.568, 337.508, 52810.651 23/01/14,02:02:40,14,10,1, 11.8,1,1, 2.074, 10454.538, 337.436, 52810.588 23/01/14,02:02:40,15,10,1, 11.8,1,1, 2.074, 10454.571, 337.556, 52810.673 23/01/14,02:02:40,16,10,1, 11.8,1,1, 2.074, 10454.552, 337.520, 52810.688 23/01/14,02:02:40,17,10,1, 11.8,1,1, 2.074, 10454.527, 337.414, 52810.619 23/01/14,02:02:40,18,10,1, 11.8,1,1, 2.074, 10454.565, 337.513, 52810.696 23/01/14,02:02:40,19,10,1, 11.8,1,1, 2.074, 10454.550, 337.567, 52810.686 23/01/14,02:02:41,00,09,1, 11.9,1,1, 2.072, 10454.545, 337.567, 52810.686 23/01/14,02:02:41,01,09,1, 11.9,1,1, 2.072, 10454.507, 337.458, 52810.643 23/01/14,02:02:41,02,09,1, 11.9,1,1, 2.072, 10454.550, 337.541, 52810.681 23/01/14,02:02:41,03,09,1, 11.9,1,1, 2.072, 10454.528, 337.492, 52810.635 23/01/14,02:02:41,04,09,1, 11.9,1,1, 2.072, 10454.502, 337.462, 52810.650 23/01/14,02:02:41,05,09,1, 11.9,1,1, 2.072, 10454.556, 337.544, 52810.705 23/01/14,02:02:41,06,09,1, 11.9,1,1, 2.072, 10454.530, 337.501, 52810.699 23/01/14,02:02:41,07,09,1, 11.9,1,1, 2.072, 10454.526, 337.398, 52810.630 23/01/14,02:02:41,08,09,1, 11.9,1,1, 2.072, 10454.541, 337.531, 52810.707 23/01/14,02:02:41,09,09,1, 11.9,1,1, 2.072, 10454.542, 337.526, 52810.721 23/01/14,02:02:41,10,09,1, 11.9,1,1, 2.072, 10454.517, 337.403, 52810.661 23/01/14,02:02:41,11,09,1, 11.9,1,1, 2.072, 10454.531, 337.461, 52810.701 23/01/14,02:02:41,12,09,1, 11.9,1,1, 2.072, 10454.561, 337.544, 52810.733 23/01/14,02:02:41,13,09,1, 11.9,1,1, 2.072, 10454.522, 337.422, 52810.668 23/01/14,02:02:41,14,09,1, 11.9,1,1, 2.072, 10454.554, 337.408, 52810.695 23/01/14,02:02:41,15,09,1, 11.9,1,1, 2.072, 10454.580, 337.526, 52810.747 23/01/14,02:02:41,16,09,1, 11.9,1,1, 2.072, 10454.555, 337.409, 52810.682 23/01/14,02:02:41,17,09,1, 11.9,1,1, 2.072, 10454.549, 337.420, 52810.649 23/01/14,02:02:41,18,09,1, 11.9,1,1, 2.072, 10454.599, 337.520, 52810.822 23/01/14,02:02:41,19,09,1, 11.9,1,1, 2.072, 10454.528, 337.486, 52810.803 23/01/14,02:02:42,00,09,1, 11.9,1,1, 2.072, 10454.528, 337.486, 52810.803 23/01/14,02:02:42,01,09,1, 11.9,1,1, 2.072, 10454.544, 337.475, 52810.785 23/01/14,02:02:42,02,09,1, 11.9,1,1, 2.072, 10454.551, 337.491, 52810.716 23/01/14,02:02:42,03,09,1, 11.9,1,1, 2.072, 10454.520, 337.392, 52810.696 23/01/14,02:02:42,04,09,1, 11.9,1,1, 2.072, 10454.564, 337.454, 52810.728 23/01/14,02:02:42,05,09,1, 11.9,1,1, 2.072, 10454.575, 337.501, 52810.777 23/01/14,02:02:42,06,09,1, 11.9,1,1, 2.072, 10454.552, 337.430, 52810.720 23/01/14,02:02:42,07,09,1, 11.9,1,1, 2.072, 10454.588, 337.416, 52810.713 23/01/14,02:02:42,08,09,1, 11.9,1,1, 2.072, 10454.589, 337.534, 52810.762 23/01/14,02:02:42,09,09,1, 11.9,1,1, 2.072, 10454.560, 337.451, 52810.739 23/01/14,02:02:42,10,09,1, 11.9,1,1, 2.072, 10454.589, 337.406, 52810.731 23/01/14,02:02:42,11,09,1, 11.9,1,1, 2.072, 10454.582, 337.500, 52810.808 23/01/14,02:02:42,12,09,1, 11.9,1,1, 2.072, 10454.588, 337.489, 52810.784 23/01/14,02:02:42,13,09,1, 11.9,1,1, 2.072, 10454.575, 337.381, 52810.729 23/01/14,02:02:42,14,09,1, 11.9,1,1, 2.072, 10454.589, 337.442, 52810.783 23/01/14,02:02:42,15,09,1, 11.9,1,1, 2.072, 10454.599, 337.497, 52810.798 23/01/14,02:02:42,16,09,1, 11.9,1,1, 2.072, 10454.580, 337.384, 52810.699 23/01/14,02:02:42,17,09,1, 11.9,1,1, 2.072, 10454.572, 337.440, 52810.794 23/01/14,02:02:42,18,09,1, 11.9,1,1, 2.072, 10454.587, 337.511, 52810.805 23/01/14,02:02:42,19,09,1, 11.9,1,1, 2.072, 10454.581, 337.392, 52810.752 23/01/14,02:02:43,00,09,1, 11.9,1,1, 2.073, 10454.578, 337.392, 52810.752 23/01/14,02:02:43,01,09,1, 11.9,1,1, 2.073, 10454.632, 337.476, 52810.832 23/01/14,02:02:43,02,09,1, 11.9,1,1, 2.073, 10454.609, 337.428, 52810.796 23/01/14,02:02:43,03,09,1, 11.9,1,1, 2.073, 10454.602, 337.371, 52810.740 23/01/14,02:02:43,04,09,1, 11.9,1,1, 2.073, 10454.656, 337.470, 52810.789 23/01/14,02:02:43,05,09,1, 11.9,1,1, 2.073, 10454.632, 337.463, 52810.800 23/01/14,02:02:43,06,09,1, 11.9,1,1, 2.073, 10454.610, 337.356, 52810.716 23/01/14,02:02:43,07,09,1, 11.9,1,1, 2.073, 10454.610, 337.398, 52810.770 23/01/14,02:02:43,08,09,1, 11.9,1,1, 2.073, 10454.641, 337.461, 52810.790 23/01/14,02:02:43,09,09,1, 11.9,1,1, 2.073, 10454.614, 337.361, 52810.697 23/01/14,02:02:43,10,09,1, 11.9,1,1, 2.073, 10454.616, 337.392, 52810.743 23/01/14,02:02:43,11,09,1, 11.9,1,1, 2.073, 10454.685, 337.475, 52810.793 23/01/14,02:02:43,12,09,1, 11.9,1,1, 2.073, 10454.629, 337.402, 52810.772 23/01/14,02:02:43,13,09,1, 11.9,1,1, 2.073, 10454.648, 337.362, 52810.734 23/01/14,02:02:43,14,09,1, 11.9,1,1, 2.073, 10454.681, 337.457, 52810.817 23/01/14,02:02:43,15,09,1, 11.9,1,1, 2.073, 10454.671, 337.409, 52810.779 23/01/14,02:02:43,16,09,1, 11.9,1,1, 2.073, 10454.664, 337.347, 52810.731 23/01/14,02:02:43,17,09,1, 11.9,1,1, 2.073, 10454.704, 337.422, 52810.776 23/01/14,02:02:43,18,09,1, 11.9,1,1, 2.073, 10454.678, 337.423, 52810.804 23/01/14,02:02:43,19,09,1, 11.9,1,1, 2.073, 10454.679, 337.331, 52810.715 23/01/14,02:02:44,00,09,1, 11.9,1,1, 2.078, 10454.679, 337.331, 52810.715 23/01/14,02:02:44,01,09,1, 11.9,1,1, 2.078, 10454.714, 337.416, 52810.786 23/01/14,02:02:44,02,09,1, 11.9,1,1, 2.078, 10454.668, 337.327, 52810.700 23/01/14,02:02:44,03,09,1, 11.9,1,1, 2.078, 10454.727, 337.308, 52810.732 23/01/14,02:02:44,04,09,1, 11.9,1,1, 2.078, 10454.727, 337.415, 52810.785 23/01/14,02:02:44,05,09,1, 11.9,1,1, 2.078, 10454.694, 337.364, 52810.716 23/01/14,02:02:44,06,09,1, 11.9,1,1, 2.078, 10454.758, 337.311, 52810.516 23/01/14,02:02:44,07,09,1, 11.9,1,1, 2.078, 10454.763, 337.402, 52810.739 23/01/14,02:02:44,08,09,1, 11.9,1,1, 2.078, 10454.761, 337.389, 52810.741 23/01/14,02:02:44,09,09,1, 11.9,1,1, 2.078, 10454.749, 337.305, 52810.703 23/01/14,02:02:44,10,09,1, 11.9,1,1, 2.078, 10454.781, 337.350, 52810.598 23/01/14,02:02:44,11,09,1, 11.9,1,1, 2.078, 10454.777, 337.395, 52810.736 23/01/14,02:02:44,12,09,1, 11.9,1,1, 2.078, 10454.730, 337.267, 52810.666 23/01/14,02:02:44,13,09,1, 11.9,1,1, 2.078, 10454.780, 337.351, 52810.756 23/01/14,02:02:44,14,09,1, 11.9,1,1, 2.078, 10454.779, 337.402, 52810.797 23/01/14,02:02:44,15,09,1, 11.9,1,1, 2.078, 10454.752, 337.312, 52810.761 23/01/14,02:02:44,16,09,1, 11.9,1,1, 2.078, 10454.758, 337.322, 52810.794 23/01/14,02:02:44,17,09,1, 11.9,1,1, 2.078, 10454.803, 337.392, 52810.843 23/01/14,02:02:44,18,09,1, 11.9,1,1, 2.078, 10454.775, 337.328, 52810.796 23/01/14,02:02:44,19,09,1, 11.9,1,1, 2.078, 10454.780, 337.287, 52810.743 23/01/14,02:02:45,00,09,1, 11.9,1,1, 2.076, 10454.779, 337.287, 52810.743 23/01/14,02:02:45,01,09,1, 11.9,1,1, 2.076, 10454.817, 337.364, 52810.848 23/01/14,02:02:45,02,09,1, 11.9,1,1, 2.076, 10454.811, 337.272, 52810.775 23/01/14,02:02:45,03,09,1, 11.9,1,1, 2.076, 10454.839, 337.327, 52810.900 23/01/14,02:02:45,04,09,1, 11.9,1,1, 2.076, 10454.845, 337.369, 52810.859 23/01/14,02:02:45,05,09,1, 11.9,1,1, 2.076, 10454.824, 337.254, 52810.782 23/01/14,02:02:45,06,09,1, 11.9,1,1, 2.076, 10454.860, 337.289, 52810.859 23/01/14,02:02:45,07,09,1, 11.9,1,1, 2.076, 10454.881, 337.356, 52810.894 23/01/14,02:02:45,08,09,1, 11.9,1,1, 2.076, 10454.820, 337.297, 52810.828 23/01/14,02:02:45,09,09,1, 11.9,1,1, 2.076, 10454.851, 337.284, 52810.810 23/01/14,02:02:45,10,09,1, 11.9,1,1, 2.076, 10454.886, 337.350, 52810.919 23/01/14,02:02:45,11,09,1, 11.9,1,1, 2.076, 10454.879, 337.312, 52810.850 23/01/14,02:02:45,12,09,1, 11.9,1,1, 2.076, 10454.880, 337.270, 52810.809 23/01/14,02:02:45,13,09,1, 11.9,1,1, 2.076, 10454.913, 337.356, 52810.893 23/01/14,02:02:45,14,09,1, 11.9,1,1, 2.076, 10454.892, 337.352, 52810.865 23/01/14,02:02:45,15,09,1, 11.9,1,1, 2.076, 10454.875, 337.256, 52810.836 23/01/14,02:02:45,16,09,1, 11.9,1,1, 2.076, 10454.899, 337.320, 52810.888 23/01/14,02:02:45,17,09,1, 11.9,1,1, 2.076, 10454.893, 337.345, 52810.877 23/01/14,02:02:45,18,09,1, 11.9,1,1, 2.076, 10454.887, 337.228, 52810.844 23/01/14,02:02:45,19,09,1, 11.9,1,1, 2.076, 10454.933, 337.277, 52810.870 23/01/14,02:02:46,00,09,1, 11.8,1,1, 2.071, 10454.929, 337.277, 52810.870 23/01/14,02:02:46,01,09,1, 11.8,1,1, 2.071, 10454.918, 337.268, 52810.833 23/01/14,02:02:46,02,09,1, 11.8,1,1, 2.071, 10454.906, 337.256, 52810.841 23/01/14,02:02:46,03,09,1, 11.8,1,1, 2.071, 10454.950, 337.346, 52810.896 23/01/14,02:02:46,04,09,1, 11.8,1,1, 2.071, 10454.961, 337.285, 52810.865 23/01/14,02:02:46,05,09,1, 11.8,1,1, 2.071, 10454.910, 337.215, 52810.826 23/01/14,02:02:46,06,09,1, 11.8,1,1, 2.071, 10454.987, 337.333, 52810.910 23/01/14,02:02:46,07,09,1, 11.8,1,1, 2.071, 10454.970, 337.298, 52810.850 23/01/14,02:02:46,08,09,1, 11.8,1,1, 2.071, 10454.927, 337.214, 52810.804 23/01/14,02:02:46,09,09,1, 11.8,1,1, 2.071, 10454.973, 337.292, 52810.880 23/01/14,02:02:46,10,09,1, 11.8,1,1, 2.071, 10454.972, 337.314, 52810.917 23/01/14,02:02:46,11,09,1, 11.8,1,1, 2.071, 10454.954, 337.200, 52810.855 23/01/14,02:02:46,12,09,1, 11.8,1,1, 2.071, 10454.976, 337.238, 52810.881 23/01/14,02:02:46,13,09,1, 11.8,1,1, 2.071, 10454.979, 337.301, 52810.922 23/01/14,02:02:46,14,09,1, 11.8,1,1, 2.071, 10454.964, 337.232, 52810.888 23/01/14,02:02:46,15,09,1, 11.8,1,1, 2.071, 10454.977, 337.219, 52810.889 23/01/14,02:02:46,16,09,1, 11.8,1,1, 2.071, 10455.013, 337.292, 52810.967 23/01/14,02:02:46,17,09,1, 11.8,1,1, 2.071, 10455.003, 337.240, 52810.894 23/01/14,02:02:46,18,09,1, 11.8,1,1, 2.071, 10454.985, 337.198, 52810.902 23/01/14,02:02:46,19,09,1, 11.8,1,1, 2.071, 10455.039, 337.281, 52810.950 23/01/14,02:02:47,00,10,1, 11.9,1,1, 2.075, 10455.037, 337.281, 52810.950 23/01/14,02:02:47,01,10,1, 11.9,1,1, 2.075, 10454.980, 337.169, 52810.847 23/01/14,02:02:47,02,10,1, 11.9,1,1, 2.075, 10455.013, 337.256, 52810.902 23/01/14,02:02:47,03,10,1, 11.9,1,1, 2.075, 10455.041, 337.274, 52810.926 23/01/14,02:02:47,04,10,1, 11.9,1,1, 2.075, 10455.010, 337.170, 52810.825 23/01/14,02:02:47,05,10,1, 11.9,1,1, 2.075, 10455.037, 337.219, 52810.869 23/01/14,02:02:47,06,10,1, 11.9,1,1, 2.075, 10455.036, 337.284, 52810.926 23/01/14,02:02:47,07,10,1, 11.9,1,1, 2.075, 10455.011, 337.193, 52810.821 23/01/14,02:02:47,08,10,1, 11.9,1,1, 2.075, 10455.022, 337.208, 52810.873 23/01/14,02:02:47,09,10,1, 11.9,1,1, 2.075, 10455.075, 337.257, 52810.915 23/01/14,02:02:47,10,10,1, 11.9,1,1, 2.075, 10455.042, 337.199, 52810.901 23/01/14,02:02:47,11,10,1, 11.9,1,1, 2.075, 10455.022, 337.156, 52810.849 23/01/14,02:02:47,12,10,1, 11.9,1,1, 2.075, 10455.071, 337.285, 52810.982 23/01/14,02:02:47,13,10,1, 11.9,1,1, 2.075, 10455.020, 337.235, 52810.887 23/01/14,02:02:47,14,10,1, 11.9,1,1, 2.075, 10455.006, 337.125, 52810.887 23/01/14,02:02:47,15,10,1, 11.9,1,1, 2.075, 10455.071, 337.244, 52810.940 23/01/14,02:02:47,16,10,1, 11.9,1,1, 2.075, 10455.041, 337.247, 52810.908 23/01/14,02:02:47,17,10,1, 11.9,1,1, 2.075, 10454.994, 337.142, 52810.861 23/01/14,02:02:47,18,10,1, 11.9,1,1, 2.075, 10455.054, 337.211, 52810.953 23/01/14,02:02:47,19,10,1, 11.9,1,1, 2.075, 10455.027, 337.260, 52810.967 23/01/14,02:02:48,00,10,1, 11.9,1,1, 2.075, 10455.021, 337.260, 52810.967 23/01/14,02:02:48,01,10,1, 11.9,1,1, 2.075, 10455.041, 337.190, 52810.898 23/01/14,02:02:48,02,10,1, 11.9,1,1, 2.075, 10455.035, 337.271, 52810.996 23/01/14,02:02:48,03,10,1, 11.9,1,1, 2.075, 10455.022, 337.179, 52810.947 23/01/14,02:02:48,04,10,1, 11.9,1,1, 2.075, 10455.006, 337.165, 52810.918 23/01/14,02:02:48,05,10,1, 11.9,1,1, 2.075, 10455.049, 337.272, 52811.000 23/01/14,02:02:48,06,10,1, 11.9,1,1, 2.075, 10455.032, 337.220, 52810.949 23/01/14,02:02:48,07,10,1, 11.9,1,1, 2.075, 10455.016, 337.145, 52810.898 23/01/14,02:02:48,08,10,1, 11.9,1,1, 2.075, 10455.051, 337.226, 52810.993 23/01/14,02:02:48,09,10,1, 11.9,1,1, 2.075, 10455.021, 337.225, 52810.956 23/01/14,02:02:48,10,10,1, 11.9,1,1, 2.075, 10455.020, 337.119, 52810.911 23/01/14,02:02:48,11,10,1, 11.9,1,1, 2.075, 10455.021, 337.184, 52810.944 23/01/14,02:02:48,12,10,1, 11.9,1,1, 2.075, 10455.028, 337.253, 52810.980 23/01/14,02:02:48,13,10,1, 11.9,1,1, 2.075, 10454.993, 337.149, 52810.927 23/01/14,02:02:48,14,10,1, 11.9,1,1, 2.075, 10455.006, 337.185, 52810.935 23/01/14,02:02:48,15,10,1, 11.9,1,1, 2.075, 10455.045, 337.266, 52810.960 23/01/14,02:02:48,16,10,1, 11.9,1,1, 2.075, 10454.995, 337.187, 52810.963 23/01/14,02:02:48,17,10,1, 11.9,1,1, 2.075, 10454.983, 337.146, 52810.893 23/01/14,02:02:48,18,10,1, 11.9,1,1, 2.075, 10455.018, 337.249, 52811.011 23/01/14,02:02:48,19,10,1, 11.9,1,1, 2.075, 10455.003, 337.205, 52810.968 23/01/14,02:02:49,00,09,1, 11.9,1,1, 2.076, 10454.996, 337.205, 52810.968 23/01/14,02:02:49,01,09,1, 11.9,1,1, 2.076, 10455.011, 337.202, 52811.007 23/01/14,02:02:49,02,09,1, 11.9,1,1, 2.076, 10454.986, 337.227, 52810.989 23/01/14,02:02:49,03,09,1, 11.9,1,1, 2.076, 10454.981, 337.112, 52810.920 23/01/14,02:02:49,04,09,1, 11.9,1,1, 2.076, 10454.983, 337.188, 52810.964 23/01/14,02:02:49,05,09,1, 11.9,1,1, 2.076, 10454.996, 337.235, 52811.158 23/01/14,02:02:49,06,09,1, 11.9,1,1, 2.076, 10454.996, 337.148, 52810.888 23/01/14,02:02:49,07,09,1, 11.9,1,1, 2.076, 10454.966, 337.151, 52810.950 23/01/14,02:02:49,08,09,1, 11.9,1,1, 2.076, 10454.990, 337.248, 52811.010 23/01/14,02:02:49,09,09,1, 11.9,1,1, 2.076, 10454.943, 337.152, 52810.924 23/01/14,02:02:49,10,09,1, 11.9,1,1, 2.076, 10454.930, 337.135, 52810.962 23/01/14,02:02:49,11,09,1, 11.9,1,1, 2.076, 10454.962, 337.221, 52811.037 23/01/14,02:02:49,12,09,1, 11.9,1,1, 2.076, 10454.935, 337.180, 52811.006 23/01/14,02:02:49,13,09,1, 11.9,1,1, 2.076, 10454.928, 337.109, 52810.967 23/01/14,02:02:49,14,09,1, 11.9,1,1, 2.076, 10454.938, 337.178, 52811.008 23/01/14,02:02:49,15,09,1, 11.9,1,1, 2.076, 10454.940, 337.197, 52810.992 23/01/14,02:02:49,16,09,1, 11.9,1,1, 2.076, 10454.902, 337.081, 52810.956 23/01/14,02:02:49,17,09,1, 11.9,1,1, 2.076, 10454.935, 337.179, 52811.002 23/01/14,02:02:49,18,09,1, 11.9,1,1, 2.076, 10454.932, 337.227, 52811.027 23/01/14,02:02:49,19,09,1, 11.9,1,1, 2.076, 10454.882, 337.114, 52810.964 23/01/14,02:02:50,00,09,1, 11.8,1,1, 2.075, 10454.879, 337.114, 52810.964 23/01/14,02:02:50,01,09,1, 11.8,1,1, 2.075, 10454.900, 337.204, 52811.031 23/01/14,02:02:50,02,09,1, 11.8,1,1, 2.075, 10454.872, 337.137, 52811.027 23/01/14,02:02:50,03,09,1, 11.8,1,1, 2.075, 10454.887, 337.113, 52811.017 23/01/14,02:02:50,04,09,1, 11.8,1,1, 2.075, 10454.876, 337.229, 52811.011 23/01/14,02:02:50,05,09,1, 11.8,1,1, 2.075, 10454.879, 337.121, 52810.950 23/01/14,02:02:50,06,09,1, 11.8,1,1, 2.075, 10454.858, 337.099, 52810.947 23/01/14,02:02:50,07,09,1, 11.8,1,1, 2.075, 10454.868, 337.161, 52811.049 23/01/14,02:02:50,08,09,1, 11.8,1,1, 2.075, 10454.866, 337.125, 52811.032 23/01/14,02:02:50,09,09,1, 11.8,1,1, 2.075, 10454.843, 337.064, 52810.960 23/01/14,02:02:50,10,09,1, 11.8,1,1, 2.075, 10454.859, 337.130, 52811.043 23/01/14,02:02:50,11,09,1, 11.8,1,1, 2.075, 10454.827, 337.164, 52811.026 23/01/14,02:02:50,12,09,1, 11.8,1,1, 2.075, 10454.822, 337.036, 52810.973 23/01/14,02:02:50,13,09,1, 11.8,1,1, 2.075, 10454.827, 337.105, 52811.019 23/01/14,02:02:50,14,09,1, 11.8,1,1, 2.075, 10454.830, 337.162, 52811.090 23/01/14,02:02:50,15,09,1, 11.8,1,1, 2.075, 10454.809, 337.063, 52811.029 23/01/14,02:02:50,16,09,1, 11.8,1,1, 2.075, 10454.807, 337.046, 52811.029 23/01/14,02:02:50,17,09,1, 11.8,1,1, 2.075, 10454.831, 337.151, 52811.117 23/01/14,02:02:50,18,09,1, 11.8,1,1, 2.075, 10454.796, 337.087, 52811.038 23/01/14,02:02:50,19,09,1, 11.8,1,1, 2.075, 10454.790, 337.034, 52811.021 23/01/14,02:02:51,00,09,1, 11.9,1,1, 2.073, 10454.787, 337.034, 52811.021 23/01/14,02:02:51,01,09,1, 11.9,1,1, 2.073, 10454.805, 337.080, 52811.061 23/01/14,02:02:51,02,09,1, 11.9,1,1, 2.073, 10454.755, 337.004, 52810.999 23/01/14,02:02:51,03,09,1, 11.9,1,1, 2.073, 10454.795, 337.101, 52811.124 23/01/14,02:02:51,04,09,1, 11.9,1,1, 2.073, 10454.778, 337.109, 52811.062 23/01/14,02:02:51,05,09,1, 11.9,1,1, 2.073, 10454.752, 337.006, 52810.990 23/01/14,02:02:51,06,09,1, 11.9,1,1, 2.073, 10454.774, 337.052, 52811.040 23/01/14,02:02:51,07,09,1, 11.9,1,1, 2.073, 10454.768, 337.092, 52811.073 23/01/14,02:02:51,08,09,1, 11.9,1,1, 2.073, 10454.724, 337.028, 52810.991 23/01/14,02:02:51,09,09,1, 11.9,1,1, 2.073, 10454.721, 336.996, 52811.026 23/01/14,02:02:51,10,09,1, 11.9,1,1, 2.073, 10454.744, 337.101, 52811.089 23/01/14,02:02:51,11,09,1, 11.9,1,1, 2.073, 10454.722, 337.022, 52811.022 23/01/14,02:02:51,12,09,1, 11.9,1,1, 2.073, 10454.701, 336.969, 52810.982 23/01/14,02:02:51,13,09,1, 11.9,1,1, 2.073, 10454.747, 337.060, 52811.093 23/01/14,02:02:51,14,09,1, 11.9,1,1, 2.073, 10454.723, 337.048, 52811.063 23/01/14,02:02:51,15,09,1, 11.9,1,1, 2.073, 10454.688, 336.944, 52811.005 23/01/14,02:02:51,16,09,1, 11.9,1,1, 2.073, 10454.759, 336.996, 52810.978 23/01/14,02:02:51,17,09,1, 11.9,1,1, 2.073, 10454.684, 337.039, 52810.972 23/01/14,02:02:51,18,09,1, 11.9,1,1, 2.073, 10454.668, 336.964, 52811.024 23/01/14,02:02:51,19,09,1, 11.9,1,1, 2.073, 10454.700, 336.944, 52811.080 23/01/14,02:02:52,00,09,1, 11.9,1,1, 2.075, 10454.695, 336.944, 52811.080 23/01/14,02:02:52,01,09,1, 11.9,1,1, 2.075, 10454.678, 336.934, 52811.030 23/01/14,02:02:52,02,09,1, 11.9,1,1, 2.075, 10454.672, 336.929, 52811.057 23/01/14,02:02:52,03,09,1, 11.9,1,1, 2.075, 10454.717, 337.043, 52811.114 23/01/14,02:02:52,04,09,1, 11.9,1,1, 2.075, 10454.696, 336.968, 52811.028 23/01/14,02:02:52,05,09,1, 11.9,1,1, 2.075, 10454.648, 336.887, 52811.019 23/01/14,02:02:52,06,09,1, 11.9,1,1, 2.075, 10454.695, 336.992, 52811.088 23/01/14,02:02:52,07,09,1, 11.9,1,1, 2.075, 10454.663, 336.963, 52811.048 23/01/14,02:02:52,08,09,1, 11.9,1,1, 2.075, 10454.644, 336.850, 52811.014 23/01/14,02:02:52,09,09,1, 11.9,1,1, 2.075, 10454.687, 336.951, 52811.083 23/01/14,02:02:52,10,09,1, 11.9,1,1, 2.075, 10454.700, 336.959, 52811.102 23/01/14,02:02:52,11,09,1, 11.9,1,1, 2.075, 10454.639, 336.863, 52811.000 23/01/14,02:02:52,12,09,1, 11.9,1,1, 2.075, 10454.681, 336.912, 52811.051 23/01/14,02:02:52,13,09,1, 11.9,1,1, 2.075, 10454.685, 336.984, 52811.100 23/01/14,02:02:52,14,09,1, 11.9,1,1, 2.075, 10454.642, 336.899, 52811.056 23/01/14,02:02:52,15,09,1, 11.9,1,1, 2.075, 10454.674, 336.865, 52811.070 23/01/14,02:02:52,16,09,1, 11.9,1,1, 2.075, 10454.696, 336.960, 52811.124 23/01/14,02:02:52,17,09,1, 11.9,1,1, 2.075, 10454.665, 336.902, 52811.082 23/01/14,02:02:52,18,09,1, 11.9,1,1, 2.075, 10454.669, 336.817, 52811.076 23/01/14,02:02:52,19,09,1, 11.9,1,1, 2.075, 10454.683, 336.912, 52811.124 23/01/14,02:02:53,00,10,1, 11.8,1,1, 2.078, 10454.679, 336.912, 52811.124 23/01/14,02:02:53,01,10,1, 11.8,1,1, 2.078, 10454.652, 336.787, 52811.033 23/01/14,02:02:53,02,10,1, 11.8,1,1, 2.078, 10454.694, 336.851, 52811.076 23/01/14,02:02:53,03,10,1, 11.8,1,1, 2.078, 10454.681, 336.880, 52811.143 23/01/14,02:02:53,04,10,1, 11.8,1,1, 2.078, 10454.644, 336.750, 52811.012 23/01/14,02:02:53,05,10,1, 11.8,1,1, 2.078, 10454.690, 336.825, 52811.062 23/01/14,02:02:53,06,10,1, 11.8,1,1, 2.078, 10454.716, 336.914, 52811.115 23/01/14,02:02:53,07,10,1, 11.8,1,1, 2.078, 10454.671, 336.800, 52811.043 23/01/14,02:02:53,08,10,1, 11.8,1,1, 2.078, 10454.690, 336.771, 52811.065 23/01/14,02:02:53,09,10,1, 11.8,1,1, 2.078, 10454.708, 336.887, 52811.119 23/01/14,02:02:53,10,10,1, 11.8,1,1, 2.078, 10454.681, 336.803, 52811.054 23/01/14,02:02:53,11,10,1, 11.8,1,1, 2.078, 10454.690, 336.725, 52811.044 23/01/14,02:02:53,12,10,1, 11.8,1,1, 2.078, 10454.743, 336.828, 52811.105 23/01/14,02:02:53,13,10,1, 11.8,1,1, 2.078, 10454.690, 336.795, 52811.075 23/01/14,02:02:53,14,10,1, 11.8,1,1, 2.078, 10454.685, 336.702, 52811.038 23/01/14,02:02:53,15,10,1, 11.8,1,1, 2.078, 10454.726, 336.777, 52811.095 23/01/14,02:02:53,16,10,1, 11.8,1,1, 2.078, 10454.710, 336.803, 52811.085 23/01/14,02:02:53,17,10,1, 11.8,1,1, 2.078, 10454.720, 336.708, 52811.021 23/01/14,02:02:53,18,10,1, 11.8,1,1, 2.078, 10454.734, 336.740, 52810.976 23/01/14,02:02:53,19,10,1, 11.8,1,1, 2.078, 10454.712, 336.825, 52811.189 23/01/14,02:02:54,00,10,1, 11.9,1,1, 2.077, 10454.712, 336.825, 52811.189 23/01/14,02:02:54,01,10,1, 11.9,1,1, 2.077, 10454.750, 336.708, 52811.085 23/01/14,02:02:54,02,10,1, 11.9,1,1, 2.077, 10454.755, 336.804, 52811.134 23/01/14,02:02:54,03,10,1, 11.9,1,1, 2.077, 10454.744, 336.730, 52811.084 23/01/14,02:02:54,04,10,1, 11.9,1,1, 2.077, 10454.761, 336.658, 52811.077 23/01/14,02:02:54,05,10,1, 11.9,1,1, 2.077, 10454.758, 336.766, 52811.144 23/01/14,02:02:54,06,10,1, 11.9,1,1, 2.077, 10454.740, 336.715, 52811.111 23/01/14,02:02:54,07,10,1, 11.9,1,1, 2.077, 10454.746, 336.633, 52811.046 23/01/14,02:02:54,08,10,1, 11.9,1,1, 2.077, 10454.771, 336.721, 52811.139 23/01/14,02:02:54,09,10,1, 11.9,1,1, 2.077, 10454.767, 336.729, 52811.098 23/01/14,02:02:54,10,10,1, 11.9,1,1, 2.077, 10454.756, 336.618, 52811.038 23/01/14,02:02:54,11,10,1, 11.9,1,1, 2.077, 10454.779, 336.719, 52811.117 23/01/14,02:02:54,12,10,1, 11.9,1,1, 2.077, 10454.788, 336.758, 52811.169 23/01/14,02:02:54,13,10,1, 11.9,1,1, 2.077, 10454.761, 336.637, 52811.086 23/01/14,02:02:54,14,10,1, 11.9,1,1, 2.077, 10454.780, 336.652, 52811.102 23/01/14,02:02:54,15,10,1, 11.9,1,1, 2.077, 10454.810, 336.740, 52811.167 23/01/14,02:02:54,16,10,1, 11.9,1,1, 2.077, 10454.784, 336.641, 52811.106 23/01/14,02:02:54,17,10,1, 11.9,1,1, 2.077, 10454.797, 336.608, 52811.128 23/01/14,02:02:54,18,10,1, 11.9,1,1, 2.077, 10454.845, 336.700, 52811.163 23/01/14,02:02:54,19,10,1, 11.9,1,1, 2.077, 10454.817, 336.624, 52810.897 23/01/14,02:02:55,00,11,1, 11.9,1,1, 2.074, 10454.812, 336.624, 52810.897 23/01/14,02:02:55,01,11,1, 11.9,1,1, 2.074, 10454.812, 336.671, 52811.191 23/01/14,02:02:55,02,11,1, 11.9,1,1, 2.074, 10454.809, 336.664, 52811.137 23/01/14,02:02:55,03,11,1, 11.9,1,1, 2.074, 10454.788, 336.575, 52811.114 23/01/14,02:02:55,04,11,1, 11.9,1,1, 2.074, 10454.822, 336.637, 52811.144 23/01/14,02:02:55,05,11,1, 11.9,1,1, 2.074, 10454.809, 336.651, 52811.157 23/01/14,02:02:55,06,11,1, 11.9,1,1, 2.074, 10454.807, 336.564, 52811.072 23/01/14,02:02:55,07,11,1, 11.9,1,1, 2.074, 10454.844, 336.587, 52811.140 23/01/14,02:02:55,08,11,1, 11.9,1,1, 2.074, 10454.840, 336.664, 52811.172 23/01/14,02:02:55,09,11,1, 11.9,1,1, 2.074, 10454.820, 336.567, 52811.119 23/01/14,02:02:55,10,11,1, 11.9,1,1, 2.074, 10454.829, 336.554, 52811.081 23/01/14,02:02:55,11,11,1, 11.9,1,1, 2.074, 10454.868, 336.642, 52811.171 23/01/14,02:02:55,12,11,1, 11.9,1,1, 2.074, 10454.831, 336.554, 52811.085 23/01/14,02:02:55,13,11,1, 11.9,1,1, 2.074, 10454.835, 336.496, 52811.062 23/01/14,02:02:55,14,11,1, 11.9,1,1, 2.074, 10454.888, 336.609, 52811.134 23/01/14,02:02:55,15,11,1, 11.9,1,1, 2.074, 10454.852, 336.582, 52811.080 23/01/14,02:02:55,16,11,1, 11.9,1,1, 2.074, 10454.825, 336.516, 52811.058 23/01/14,02:02:55,17,11,1, 11.9,1,1, 2.074, 10454.874, 336.585, 52811.153 23/01/14,02:02:55,18,11,1, 11.9,1,1, 2.074, 10454.877, 336.570, 52811.138 23/01/14,02:02:55,19,11,1, 11.9,1,1, 2.074, 10454.857, 336.494, 52811.085 23/01/14,02:02:56,00,10,1, 11.9,1,1, 2.077, 10454.854, 336.494, 52811.085 23/01/14,02:02:56,01,10,1, 11.9,1,1, 2.077, 10454.880, 336.605, 52811.136 23/01/14,02:02:56,02,10,1, 11.9,1,1, 2.077, 10454.859, 336.489, 52811.060 23/01/14,02:02:56,03,10,1, 11.9,1,1, 2.077, 10454.871, 336.508, 52811.089 23/01/14,02:02:56,04,10,1, 11.9,1,1, 2.077, 10454.877, 336.583, 52811.146 23/01/14,02:02:56,05,10,1, 11.9,1,1, 2.077, 10454.848, 336.503, 52811.071 23/01/14,02:02:56,06,10,1, 11.9,1,1, 2.077, 10454.886, 336.474, 52811.077 23/01/14,02:02:56,07,10,1, 11.9,1,1, 2.077, 10454.890, 336.554, 52811.120 23/01/14,02:02:56,08,10,1, 11.9,1,1, 2.077, 10454.878, 336.497, 52811.078 23/01/14,02:02:56,09,10,1, 11.9,1,1, 2.077, 10454.885, 336.429, 52811.075 23/01/14,02:02:56,10,10,1, 11.9,1,1, 2.077, 10454.890, 336.526, 52811.131 23/01/14,02:02:56,11,10,1, 11.9,1,1, 2.077, 10454.915, 336.513, 52811.109 23/01/14,02:02:56,12,10,1, 11.9,1,1, 2.077, 10454.888, 336.441, 52811.046 23/01/14,02:02:56,13,10,1, 11.9,1,1, 2.077, 10454.916, 336.504, 52811.126 23/01/14,02:02:56,14,10,1, 11.9,1,1, 2.077, 10454.901, 336.541, 52811.137 23/01/14,02:02:56,15,10,1, 11.9,1,1, 2.077, 10454.869, 336.418, 52811.095 23/01/14,02:02:56,16,10,1, 11.9,1,1, 2.077, 10454.915, 336.481, 52811.106 23/01/14,02:02:56,17,10,1, 11.9,1,1, 2.077, 10454.957, 336.498, 52811.175 23/01/14,02:02:56,18,10,1, 11.9,1,1, 2.077, 10454.900, 336.406, 52811.088 23/01/14,02:02:56,19,10,1, 11.9,1,1, 2.077, 10454.912, 336.416, 52811.106 23/01/14,02:02:57,00,09,1, 11.9,1,1, 2.075, 10454.904, 336.416, 52811.106 23/01/14,02:02:57,01,09,1, 11.9,1,1, 2.075, 10454.903, 336.422, 52811.112 23/01/14,02:02:57,02,09,1, 11.9,1,1, 2.075, 10454.923, 336.464, 52811.233 23/01/14,02:02:57,03,09,1, 11.9,1,1, 2.075, 10454.929, 336.467, 52811.236 23/01/14,02:02:57,04,09,1, 11.9,1,1, 2.075, 10454.905, 336.447, 52811.197 23/01/14,02:02:57,05,09,1, 11.9,1,1, 2.075, 10454.926, 336.434, 52811.236 23/01/14,02:02:57,06,09,1, 11.9,1,1, 2.075, 10454.913, 336.443, 52811.238 23/01/14,02:02:57,07,09,1, 11.9,1,1, 2.075, 10454.903, 336.418, 52811.232 23/01/14,02:02:57,08,09,1, 11.9,1,1, 2.075, 10454.915, 336.427, 52811.245 23/01/14,02:02:57,09,09,1, 11.9,1,1, 2.075, 10454.915, 336.430, 52811.216 23/01/14,02:02:57,10,09,1, 11.9,1,1, 2.075, 10454.917, 336.417, 52811.235 23/01/14,02:02:57,11,09,1, 11.9,1,1, 2.075, 10454.919, 336.404, 52811.243 23/01/14,02:02:57,12,09,1, 11.9,1,1, 2.075, 10454.934, 336.419, 52811.209 23/01/14,02:02:57,13,09,1, 11.9,1,1, 2.075, 10454.918, 336.413, 52811.243 23/01/14,02:02:57,14,09,1, 11.9,1,1, 2.075, 10454.956, 336.407, 52811.234 23/01/14,02:02:57,15,09,1, 11.9,1,1, 2.075, 10454.931, 336.411, 52811.212 23/01/14,02:02:57,16,09,1, 11.9,1,1, 2.075, 10454.936, 336.378, 52811.268 23/01/14,02:02:57,17,09,1, 11.9,1,1, 2.075, 10454.947, 336.388, 52811.268 23/01/14,02:02:57,18,09,1, 11.9,1,1, 2.075, 10454.913, 336.369, 52811.272 23/01/14,02:02:57,19,09,1, 11.9,1,1, 2.075, 10454.927, 336.396, 52811.273 23/01/14,02:02:58,00,09,1, 11.9,1,1, 2.076, 10454.921, 336.396, 52811.273 23/01/14,02:02:58,01,09,1, 11.9,1,1, 2.076, 10454.922, 336.401, 52811.228 23/01/14,02:02:58,02,09,1, 11.9,1,1, 2.076, 10454.943, 336.378, 52811.244 23/01/14,02:02:58,03,09,1, 11.9,1,1, 2.076, 10454.925, 336.357, 52811.228 23/01/14,02:02:58,04,09,1, 11.9,1,1, 2.076, 10454.907, 336.356, 52811.261 23/01/14,02:02:58,05,09,1, 11.9,1,1, 2.076, 10454.931, 336.373, 52811.262 23/01/14,02:02:58,06,09,1, 11.9,1,1, 2.076, 10454.942, 336.345, 52811.253 23/01/14,02:02:58,07,09,1, 11.9,1,1, 2.076, 10454.938, 336.370, 52811.250 23/01/14,02:02:58,08,09,1, 11.9,1,1, 2.076, 10454.923, 336.383, 52811.287 23/01/14,02:02:58,09,09,1, 11.9,1,1, 2.076, 10454.919, 336.377, 52811.278 23/01/14,02:02:58,10,09,1, 11.9,1,1, 2.076, 10454.931, 336.353, 52811.252 23/01/14,02:02:58,11,09,1, 11.9,1,1, 2.076, 10454.917, 336.373, 52811.265 23/01/14,02:02:58,12,09,1, 11.9,1,1, 2.076, 10454.915, 336.374, 52811.288 23/01/14,02:02:58,13,09,1, 11.9,1,1, 2.076, 10454.919, 336.372, 52811.287 23/01/14,02:02:58,14,09,1, 11.9,1,1, 2.076, 10454.904, 336.351, 52811.281 23/01/14,02:02:58,15,09,1, 11.9,1,1, 2.076, 10454.925, 336.386, 52811.301 23/01/14,02:02:58,16,09,1, 11.9,1,1, 2.076, 10454.901, 336.358, 52811.256 23/01/14,02:02:58,17,09,1, 11.9,1,1, 2.076, 10454.926, 336.365, 52811.315 23/01/14,02:02:58,18,09,1, 11.9,1,1, 2.076, 10454.903, 336.351, 52811.327 23/01/14,02:02:58,19,09,1, 11.9,1,1, 2.076, 10454.923, 336.366, 52811.295 23/01/14,02:02:59,00,09,1, 11.8,1,1, 2.075, 10454.921, 336.366, 52811.295 23/01/14,02:02:59,01,09,1, 11.8,1,1, 2.075, 10454.912, 336.362, 52811.336 23/01/14,02:02:59,02,09,1, 11.8,1,1, 2.075, 10454.886, 336.378, 52811.296 23/01/14,02:02:59,03,09,1, 11.8,1,1, 2.075, 10454.896, 336.360, 52811.317 23/01/14,02:02:59,04,09,1, 11.8,1,1, 2.075, 10454.882, 336.344, 52811.306 23/01/14,02:02:59,05,09,1, 11.8,1,1, 2.075, 10454.892, 336.353, 52811.315 23/01/14,02:02:59,06,09,1, 11.8,1,1, 2.075, 10454.889, 336.376, 52811.336 23/01/14,02:02:59,07,09,1, 11.8,1,1, 2.075, 10454.894, 336.353, 52811.312 23/01/14,02:02:59,08,09,1, 11.8,1,1, 2.075, 10454.915, 336.344, 52811.243 23/01/14,02:02:59,09,09,1, 11.8,1,1, 2.075, 10454.865, 336.356, 52811.368 23/01/14,02:02:59,10,09,1, 11.8,1,1, 2.075, 10454.874, 336.341, 52811.341 23/01/14,02:02:59,11,09,1, 11.8,1,1, 2.075, 10454.872, 336.347, 52811.359 23/01/14,02:02:59,12,09,1, 11.8,1,1, 2.075, 10454.887, 336.341, 52811.321 23/01/14,02:02:59,13,09,1, 11.8,1,1, 2.075, 10454.882, 336.349, 52811.372 23/01/14,02:02:59,14,09,1, 11.8,1,1, 2.075, 10454.903, 336.343, 52811.361 23/01/14,02:02:59,15,09,1, 11.8,1,1, 2.075, 10454.876, 336.363, 52811.334 23/01/14,02:02:59,16,09,1, 11.8,1,1, 2.075, 10454.886, 336.351, 52811.348 23/01/14,02:02:59,17,09,1, 11.8,1,1, 2.075, 10454.877, 336.331, 52811.366 23/01/14,02:02:59,18,09,1, 11.8,1,1, 2.075, 10454.870, 336.340, 52811.376 23/01/14,02:02:59,19,09,1, 11.8,1,1, 2.075, 10454.890, 336.349, 52811.357 23/01/14,02:03:00,00,10,1, 11.9,1,1, 2.077, 10454.887, 336.349, 52811.357 23/01/14,02:03:00,01,10,1, 11.9,1,1, 2.077, 10454.851, 336.351, 52811.364 23/01/14,02:03:00,02,10,1, 11.9,1,1, 2.077, 10454.855, 336.316, 52811.220 23/01/14,02:03:00,03,10,1, 11.9,1,1, 2.077, 10454.868, 336.382, 52811.304 23/01/14,02:03:00,04,10,1, 11.9,1,1, 2.077, 10454.859, 336.295, 52811.231 23/01/14,02:03:00,05,10,1, 11.9,1,1, 2.077, 10454.845, 336.290, 52811.234 23/01/14,02:03:00,06,10,1, 11.9,1,1, 2.077, 10454.857, 336.374, 52811.285 23/01/14,02:03:00,07,10,1, 11.9,1,1, 2.077, 10454.839, 336.326, 52811.229 23/01/14,02:03:00,08,10,1, 11.9,1,1, 2.077, 10454.842, 336.285, 52811.222 23/01/14,02:03:00,09,10,1, 11.9,1,1, 2.077, 10454.856, 336.386, 52811.292 23/01/14,02:03:00,10,10,1, 11.9,1,1, 2.077, 10454.835, 336.324, 52811.249 23/01/14,02:03:00,11,10,1, 11.9,1,1, 2.077, 10454.804, 336.264, 52811.212 23/01/14,02:03:00,12,10,1, 11.9,1,1, 2.077, 10454.827, 336.325, 52811.255 23/01/14,02:03:00,13,10,1, 11.9,1,1, 2.077, 10454.851, 336.364, 52811.282 23/01/14,02:03:00,14,10,1, 11.9,1,1, 2.077, 10454.784, 336.275, 52811.222 23/01/14,02:03:00,15,10,1, 11.9,1,1, 2.077, 10454.816, 336.309, 52811.293 23/01/14,02:03:00,16,10,1, 11.9,1,1, 2.077, 10454.854, 336.376, 52811.321 23/01/14,02:03:00,17,10,1, 11.9,1,1, 2.077, 10454.799, 336.300, 52811.247 23/01/14,02:03:00,18,10,1, 11.9,1,1, 2.077, 10454.829, 336.281, 52811.285 23/01/14,02:03:00,19,10,1, 11.9,1,1, 2.077, 10454.844, 336.391, 52811.335 23/01/14,02:03:01,00,09,1, 11.8,1,1, 2.076, 10454.837, 336.391, 52811.335 23/01/14,02:03:01,01,09,1, 11.8,1,1, 2.076, 10454.819, 336.262, 52811.266 23/01/14,02:03:01,02,09,1, 11.8,1,1, 2.076, 10454.836, 336.386, 52811.323 23/01/14,02:03:01,03,09,1, 11.8,1,1, 2.076, 10454.805, 336.331, 52811.303 23/01/14,02:03:01,04,09,1, 11.8,1,1, 2.076, 10454.809, 336.253, 52811.246 23/01/14,02:03:01,05,09,1, 11.8,1,1, 2.076, 10454.832, 336.340, 52811.322 23/01/14,02:03:01,06,09,1, 11.8,1,1, 2.076, 10454.824, 336.369, 52811.308 23/01/14,02:03:01,07,09,1, 11.8,1,1, 2.076, 10454.786, 336.267, 52811.225 23/01/14,02:03:01,08,09,1, 11.8,1,1, 2.076, 10454.837, 336.303, 52811.307 23/01/14,02:03:01,09,09,1, 11.8,1,1, 2.076, 10454.830, 336.371, 52811.339 23/01/14,02:03:01,10,09,1, 11.8,1,1, 2.076, 10454.790, 336.277, 52811.265 23/01/14,02:03:01,11,09,1, 11.8,1,1, 2.076, 10454.807, 336.258, 52811.319 23/01/14,02:03:01,12,09,1, 11.8,1,1, 2.076, 10454.793, 336.369, 52811.375 23/01/14,02:03:01,13,09,1, 11.8,1,1, 2.076, 10454.788, 336.323, 52811.311 23/01/14,02:03:01,14,09,1, 11.8,1,1, 2.076, 10454.764, 336.261, 52811.290 23/01/14,02:03:01,15,09,1, 11.8,1,1, 2.076, 10454.817, 336.343, 52811.356 23/01/14,02:03:01,16,09,1, 11.8,1,1, 2.076, 10454.799, 336.324, 52811.315 23/01/14,02:03:01,17,09,1, 11.8,1,1, 2.076, 10454.768, 336.239, 52811.288 23/01/14,02:03:01,18,09,1, 11.8,1,1, 2.076, 10454.814, 336.309, 52811.348 23/01/14,02:03:01,19,09,1, 11.8,1,1, 2.076, 10454.779, 336.337, 52811.337 23/01/14,02:03:02,00,10,1, 11.9,1,1, 2.077, 10454.779, 336.337, 52811.337 23/01/14,02:03:02,01,10,1, 11.9,1,1, 2.077, 10454.793, 336.251, 52811.322 23/01/14,02:03:02,02,10,1, 11.9,1,1, 2.077, 10454.805, 336.326, 52811.361 23/01/14,02:03:02,03,10,1, 11.9,1,1, 2.077, 10454.760, 336.263, 52811.276 23/01/14,02:03:02,04,10,1, 11.9,1,1, 2.077, 10454.787, 336.231, 52811.256 23/01/14,02:03:02,05,10,1, 11.9,1,1, 2.077, 10454.815, 336.330, 52811.368 23/01/14,02:03:02,06,10,1, 11.9,1,1, 2.077, 10454.766, 336.273, 52811.336 23/01/14,02:03:02,07,10,1, 11.9,1,1, 2.077, 10454.763, 336.185, 52811.186 23/01/14,02:03:02,08,10,1, 11.9,1,1, 2.077, 10454.791, 336.280, 52811.380 23/01/14,02:03:02,09,10,1, 11.9,1,1, 2.077, 10454.777, 336.286, 52811.310 23/01/14,02:03:02,10,10,1, 11.9,1,1, 2.077, 10454.726, 336.192, 52811.276 23/01/14,02:03:02,11,10,1, 11.9,1,1, 2.077, 10454.742, 336.254, 52811.323 23/01/14,02:03:02,12,10,1, 11.9,1,1, 2.077, 10454.772, 336.299, 52811.352 23/01/14,02:03:02,13,10,1, 11.9,1,1, 2.077, 10454.749, 336.222, 52811.283 23/01/14,02:03:02,14,10,1, 11.9,1,1, 2.077, 10454.754, 336.236, 52811.316 23/01/14,02:03:02,15,10,1, 11.9,1,1, 2.077, 10454.781, 336.325, 52811.366 23/01/14,02:03:02,16,10,1, 11.9,1,1, 2.077, 10454.750, 336.243, 52811.308 23/01/14,02:03:02,17,10,1, 11.9,1,1, 2.077, 10454.763, 336.209, 52811.299 23/01/14,02:03:02,18,10,1, 11.9,1,1, 2.077, 10454.785, 336.299, 52811.387 23/01/14,02:03:02,19,10,1, 11.9,1,1, 2.077, 10454.764, 336.268, 52811.351 23/01/14,02:03:03,00,10,1, 11.8,1,1, 2.075, 10454.762, 336.268, 52811.351 23/01/14,02:03:03,01,10,1, 11.8,1,1, 2.075, 10454.763, 336.246, 52811.378 23/01/14,02:03:03,02,10,1, 11.8,1,1, 2.075, 10454.769, 336.262, 52811.347 23/01/14,02:03:03,03,10,1, 11.8,1,1, 2.075, 10454.737, 336.168, 52811.289 23/01/14,02:03:03,04,10,1, 11.8,1,1, 2.075, 10454.765, 336.206, 52811.335 23/01/14,02:03:03,05,10,1, 11.8,1,1, 2.075, 10454.771, 336.278, 52811.381 23/01/14,02:03:03,06,10,1, 11.8,1,1, 2.075, 10454.736, 336.163, 52811.322 23/01/14,02:03:03,07,10,1, 11.8,1,1, 2.075, 10454.759, 336.186, 52811.349 23/01/14,02:03:03,08,10,1, 11.8,1,1, 2.075, 10454.770, 336.273, 52811.411 23/01/14,02:03:03,09,10,1, 11.8,1,1, 2.075, 10454.731, 336.194, 52811.317 23/01/14,02:03:03,10,10,1, 11.8,1,1, 2.075, 10454.743, 336.165, 52811.338 23/01/14,02:03:03,11,10,1, 11.8,1,1, 2.075, 10454.768, 336.275, 52811.395 23/01/14,02:03:03,12,10,1, 11.8,1,1, 2.075, 10454.729, 336.221, 52811.349 23/01/14,02:03:03,13,10,1, 11.8,1,1, 2.075, 10454.722, 336.138, 52811.290 23/01/14,02:03:03,14,10,1, 11.8,1,1, 2.075, 10454.762, 336.236, 52811.344 23/01/14,02:03:03,15,10,1, 11.8,1,1, 2.075, 10454.724, 336.242, 52811.358 23/01/14,02:03:03,16,10,1, 11.8,1,1, 2.075, 10454.684, 336.145, 52811.256 23/01/14,02:03:03,17,10,1, 11.8,1,1, 2.075, 10454.738, 336.182, 52811.343 23/01/14,02:03:03,18,10,1, 11.8,1,1, 2.075, 10454.747, 336.226, 52811.384 23/01/14,02:03:03,19,10,1, 11.8,1,1, 2.075, 10454.717, 336.113, 52811.310 23/01/14,02:03:04,00,10,1, 11.9,1,1, 2.075, 10454.712, 336.113, 52811.310 23/01/14,02:03:04,01,10,1, 11.9,1,1, 2.075, 10454.755, 336.235, 52811.394 23/01/14,02:03:04,02,10,1, 11.9,1,1, 2.075, 10454.730, 336.173, 52811.341 23/01/14,02:03:04,03,10,1, 11.9,1,1, 2.075, 10454.707, 336.113, 52811.312 23/01/14,02:03:04,04,10,1, 11.9,1,1, 2.075, 10454.731, 336.209, 52811.382 23/01/14,02:03:04,05,10,1, 11.9,1,1, 2.075, 10454.726, 336.186, 52811.362 23/01/14,02:03:04,06,10,1, 11.9,1,1, 2.075, 10454.713, 336.072, 52811.296 23/01/14,02:03:04,07,10,1, 11.9,1,1, 2.075, 10454.736, 336.150, 52811.354 23/01/14,02:03:04,08,10,1, 11.9,1,1, 2.075, 10454.723, 336.195, 52811.381 23/01/14,02:03:04,09,10,1, 11.9,1,1, 2.075, 10454.715, 336.073, 52811.306 23/01/14,02:03:04,10,10,1, 11.9,1,1, 2.075, 10454.740, 336.099, 52811.330 23/01/14,02:03:04,11,10,1, 11.9,1,1, 2.075, 10454.726, 336.195, 52811.399 23/01/14,02:03:04,12,10,1, 11.9,1,1, 2.075, 10454.699, 336.103, 52811.314 23/01/14,02:03:04,13,10,1, 11.9,1,1, 2.075, 10454.734, 336.099, 52811.326 23/01/14,02:03:04,14,10,1, 11.9,1,1, 2.075, 10454.721, 336.174, 52811.409 23/01/14,02:03:04,15,10,1, 11.9,1,1, 2.075, 10454.705, 336.154, 52811.355 23/01/14,02:03:04,16,10,1, 11.9,1,1, 2.075, 10454.699, 336.069, 52811.307 23/01/14,02:03:04,17,10,1, 11.9,1,1, 2.075, 10454.729, 336.158, 52811.409 23/01/14,02:03:04,18,10,1, 11.9,1,1, 2.075, 10454.725, 336.143, 52811.398 23/01/14,02:03:04,19,10,1, 11.9,1,1, 2.075, 10454.703, 336.062, 52811.535 23/01/14,02:03:05,00,10,1, 11.9,1,1, 2.075, 10454.695, 336.062, 52811.535 23/01/14,02:03:05,01,10,1, 11.9,1,1, 2.075, 10454.761, 336.163, 52811.355 23/01/14,02:03:05,02,10,1, 11.9,1,1, 2.075, 10454.711, 336.061, 52811.288 23/01/14,02:03:05,03,10,1, 11.9,1,1, 2.075, 10454.684, 336.045, 52811.342 23/01/14,02:03:05,04,10,1, 11.9,1,1, 2.075, 10454.731, 336.163, 52811.409 23/01/14,02:03:05,05,10,1, 11.9,1,1, 2.075, 10454.705, 336.084, 52811.357 23/01/14,02:03:05,06,10,1, 11.9,1,1, 2.075, 10454.686, 336.043, 52811.364 23/01/14,02:03:05,07,10,1, 11.9,1,1, 2.075, 10454.732, 336.158, 52811.430 23/01/14,02:03:05,08,10,1, 11.9,1,1, 2.075, 10454.702, 336.096, 52811.378 23/01/14,02:03:05,09,10,1, 11.9,1,1, 2.075, 10454.695, 336.034, 52811.349 23/01/14,02:03:05,10,10,1, 11.9,1,1, 2.075, 10454.703, 336.117, 52811.349 23/01/14,02:03:05,11,10,1, 11.9,1,1, 2.075, 10454.719, 336.126, 52811.386 23/01/14,02:03:05,12,10,1, 11.9,1,1, 2.075, 10454.713, 336.020, 52811.298 23/01/14,02:03:05,13,10,1, 11.9,1,1, 2.075, 10454.758, 336.090, 52811.387 23/01/14,02:03:05,14,10,1, 11.9,1,1, 2.075, 10454.701, 336.146, 52811.481 23/01/14,02:03:05,15,10,1, 11.9,1,1, 2.075, 10454.700, 336.029, 52811.314 23/01/14,02:03:05,16,10,1, 11.9,1,1, 2.075, 10454.709, 336.029, 52811.339 23/01/14,02:03:05,17,10,1, 11.9,1,1, 2.075, 10454.746, 336.130, 52811.428 23/01/14,02:03:05,18,10,1, 11.9,1,1, 2.075, 10454.694, 336.065, 52811.360 23/01/14,02:03:05,19,10,1, 11.9,1,1, 2.075, 10454.690, 336.008, 52811.382 23/01/14,02:03:06,00,10,1, 11.8,1,1, 2.074, 10454.687, 336.008, 52811.382 23/01/14,02:03:06,01,10,1, 11.8,1,1, 2.074, 10454.724, 336.073, 52811.371 23/01/14,02:03:06,02,10,1, 11.8,1,1, 2.074, 10454.676, 335.975, 52811.336 23/01/14,02:03:06,03,10,1, 11.8,1,1, 2.074, 10454.727, 336.067, 52811.437 23/01/14,02:03:06,04,10,1, 11.8,1,1, 2.074, 10454.703, 336.078, 52811.412 23/01/14,02:03:06,05,10,1, 11.8,1,1, 2.074, 10454.681, 335.985, 52811.331 23/01/14,02:03:06,06,10,1, 11.8,1,1, 2.074, 10454.702, 336.011, 52811.369 23/01/14,02:03:06,07,10,1, 11.8,1,1, 2.074, 10454.704, 336.096, 52811.427 23/01/14,02:03:06,08,10,1, 11.8,1,1, 2.074, 10454.661, 336.020, 52811.340 23/01/14,02:03:06,09,10,1, 11.8,1,1, 2.074, 10454.683, 335.995, 52811.369 23/01/14,02:03:06,10,10,1, 11.8,1,1, 2.074, 10454.715, 336.081, 52811.411 23/01/14,02:03:06,11,10,1, 11.8,1,1, 2.074, 10454.685, 336.054, 52811.389 23/01/14,02:03:06,12,10,1, 11.8,1,1, 2.074, 10454.671, 336.002, 52811.381 23/01/14,02:03:06,13,10,1, 11.8,1,1, 2.074, 10454.712, 336.084, 52811.462 23/01/14,02:03:06,14,10,1, 11.8,1,1, 2.074, 10454.698, 336.060, 52811.439 23/01/14,02:03:06,15,10,1, 11.8,1,1, 2.074, 10454.697, 335.957, 52811.359 23/01/14,02:03:06,16,10,1, 11.8,1,1, 2.074, 10454.710, 336.042, 52811.434 23/01/14,02:03:06,17,10,1, 11.8,1,1, 2.074, 10454.696, 336.094, 52811.436 23/01/14,02:03:06,18,10,1, 11.8,1,1, 2.074, 10454.651, 335.981, 52811.319 23/01/14,02:03:06,19,10,1, 11.8,1,1, 2.074, 10454.696, 336.009, 52811.409 23/01/14,02:03:07,00,10,1, 11.9,1,1, 2.074, 10454.695, 336.009, 52811.409 23/01/14,02:03:07,01,10,1, 11.9,1,1, 2.074, 10454.665, 336.003, 52811.367 23/01/14,02:03:07,02,10,1, 11.9,1,1, 2.074, 10454.680, 335.969, 52811.379 23/01/14,02:03:07,03,10,1, 11.9,1,1, 2.074, 10454.678, 336.065, 52811.441 23/01/14,02:03:07,04,10,1, 11.9,1,1, 2.074, 10454.667, 336.025, 52811.394 23/01/14,02:03:07,05,10,1, 11.9,1,1, 2.074, 10454.662, 335.960, 52811.395 23/01/14,02:03:07,06,10,1, 11.9,1,1, 2.074, 10454.689, 336.054, 52811.438 23/01/14,02:03:07,07,10,1, 11.9,1,1, 2.074, 10454.691, 336.044, 52811.416 23/01/14,02:03:07,08,10,1, 11.9,1,1, 2.074, 10454.658, 335.947, 52811.380 23/01/14,02:03:07,09,10,1, 11.9,1,1, 2.074, 10454.689, 336.010, 52811.428 23/01/14,02:03:07,10,10,1, 11.9,1,1, 2.074, 10454.677, 336.052, 52811.407 23/01/14,02:03:07,11,10,1, 11.9,1,1, 2.074, 10454.658, 335.958, 52811.354 23/01/14,02:03:07,12,10,1, 11.9,1,1, 2.074, 10454.655, 335.990, 52811.349 23/01/14,02:03:07,13,10,1, 11.9,1,1, 2.074, 10454.689, 336.077, 52811.431 23/01/14,02:03:07,14,10,1, 11.9,1,1, 2.074, 10454.664, 335.971, 52811.374 23/01/14,02:03:07,15,10,1, 11.9,1,1, 2.074, 10454.660, 335.953, 52811.384 23/01/14,02:03:07,16,10,1, 11.9,1,1, 2.074, 10454.714, 336.085, 52811.473 23/01/14,02:03:07,17,10,1, 11.9,1,1, 2.074, 10454.645, 336.015, 52811.424 23/01/14,02:03:07,18,10,1, 11.9,1,1, 2.074, 10454.654, 335.949, 52811.385 23/01/14,02:03:07,19,10,1, 11.9,1,1, 2.074, 10454.708, 336.032, 52811.387 23/01/14,02:03:08,00,10,1, 11.9,1,1, 2.075, 10454.704, 336.032, 52811.387 23/01/14,02:03:08,01,10,1, 11.9,1,1, 2.075, 10454.660, 335.907, 52811.400 23/01/14,02:03:08,02,10,1, 11.9,1,1, 2.075, 10454.682, 335.970, 52811.410 23/01/14,02:03:08,03,10,1, 11.9,1,1, 2.075, 10454.682, 336.030, 52811.484 23/01/14,02:03:08,04,10,1, 11.9,1,1, 2.075, 10454.649, 335.928, 52811.395 23/01/14,02:03:08,05,10,1, 11.9,1,1, 2.075, 10454.679, 335.946, 52811.400 23/01/14,02:03:08,06,10,1, 11.9,1,1, 2.075, 10454.691, 336.044, 52811.465 23/01/14,02:03:08,07,10,1, 11.9,1,1, 2.075, 10454.644, 335.956, 52811.398 23/01/14,02:03:08,08,10,1, 11.9,1,1, 2.075, 10454.644, 335.944, 52811.404 23/01/14,02:03:08,09,10,1, 11.9,1,1, 2.075, 10454.691, 336.041, 52811.445 23/01/14,02:03:08,10,10,1, 11.9,1,1, 2.075, 10454.650, 335.966, 52811.447 23/01/14,02:03:08,11,10,1, 11.9,1,1, 2.075, 10454.626, 335.920, 52811.392 23/01/14,02:03:08,12,10,1, 11.9,1,1, 2.075, 10454.665, 336.003, 52811.477 23/01/14,02:03:08,13,10,1, 11.9,1,1, 2.075, 10454.652, 336.029, 52811.478 23/01/14,02:03:08,14,10,1, 11.9,1,1, 2.075, 10454.628, 335.931, 52811.548 23/01/14,02:03:08,15,10,1, 11.9,1,1, 2.075, 10454.688, 335.971, 52811.444 23/01/14,02:03:08,16,10,1, 11.9,1,1, 2.075, 10454.661, 336.015, 52811.500 23/01/14,02:03:08,17,10,1, 11.9,1,1, 2.075, 10454.636, 335.933, 52811.399 23/01/14,02:03:08,18,10,1, 11.9,1,1, 2.075, 10454.645, 335.925, 52811.447 23/01/14,02:03:08,19,10,1, 11.9,1,1, 2.075, 10454.665, 336.026, 52811.510 23/01/14,02:03:09,00,10,1, 11.9,1,1, 2.076, 10454.662, 336.026, 52811.510 23/01/14,02:03:09,01,10,1, 11.9,1,1, 2.076, 10454.630, 335.897, 52811.448 23/01/14,02:03:09,02,10,1, 11.9,1,1, 2.076, 10454.669, 336.006, 52811.507 23/01/14,02:03:09,03,10,1, 11.9,1,1, 2.076, 10454.634, 335.993, 52811.457 23/01/14,02:03:09,04,10,1, 11.9,1,1, 2.076, 10454.640, 335.899, 52811.422 23/01/14,02:03:09,05,10,1, 11.9,1,1, 2.076, 10454.679, 335.967, 52811.476 23/01/14,02:03:09,06,10,1, 11.9,1,1, 2.076, 10454.650, 336.015, 52811.514 23/01/14,02:03:09,07,10,1, 11.9,1,1, 2.076, 10454.627, 335.878, 52811.409 23/01/14,02:03:09,08,10,1, 11.9,1,1, 2.076, 10454.659, 335.925, 52811.443 23/01/14,02:03:09,09,10,1, 11.9,1,1, 2.076, 10454.643, 336.009, 52811.462 23/01/14,02:03:09,10,10,1, 11.9,1,1, 2.076, 10454.635, 335.913, 52811.446 23/01/14,02:03:09,11,10,1, 11.9,1,1, 2.076, 10454.623, 335.882, 52811.401 23/01/14,02:03:09,12,10,1, 11.9,1,1, 2.076, 10454.656, 335.998, 52811.350 23/01/14,02:03:09,13,10,1, 11.9,1,1, 2.076, 10454.630, 335.944, 52811.507 23/01/14,02:03:09,14,10,1, 11.9,1,1, 2.076, 10454.621, 335.902, 52811.457 23/01/14,02:03:09,15,10,1, 11.9,1,1, 2.076, 10454.659, 335.986, 52811.523 23/01/14,02:03:09,16,10,1, 11.9,1,1, 2.076, 10454.652, 335.991, 52811.504 23/01/14,02:03:09,17,10,1, 11.9,1,1, 2.076, 10454.607, 335.873, 52811.416 23/01/14,02:03:09,18,10,1, 11.9,1,1, 2.076, 10454.634, 335.955, 52811.495 23/01/14,02:03:09,19,10,1, 11.9,1,1, 2.076, 10454.638, 336.001, 52811.493 23/01/14,02:03:10,00,10,1, 11.9,1,1, 2.075, 10454.637, 336.001, 52811.493 23/01/14,02:03:10,01,10,1, 11.9,1,1, 2.075, 10454.604, 335.917, 52811.468 23/01/14,02:03:10,02,10,1, 11.9,1,1, 2.075, 10454.648, 336.009, 52811.533 23/01/14,02:03:10,03,10,1, 11.9,1,1, 2.075, 10454.609, 335.939, 52811.461 23/01/14,02:03:10,04,10,1, 11.9,1,1, 2.075, 10454.625, 335.888, 52811.465 23/01/14,02:03:10,05,10,1, 11.9,1,1, 2.075, 10454.634, 336.016, 52811.564 23/01/14,02:03:10,06,10,1, 11.9,1,1, 2.075, 10454.622, 335.957, 52811.532 23/01/14,02:03:10,07,10,1, 11.9,1,1, 2.075, 10454.620, 335.893, 52811.494 23/01/14,02:03:10,08,10,1, 11.9,1,1, 2.075, 10454.652, 335.992, 52811.546 23/01/14,02:03:10,09,10,1, 11.9,1,1, 2.075, 10454.628, 335.984, 52811.540 23/01/14,02:03:10,10,10,1, 11.9,1,1, 2.075, 10454.606, 335.892, 52811.501 23/01/14,02:03:10,11,10,1, 11.9,1,1, 2.075, 10454.632, 335.963, 52811.519 23/01/14,02:03:10,12,10,1, 11.9,1,1, 2.075, 10454.620, 336.023, 52811.559 23/01/14,02:03:10,13,10,1, 11.9,1,1, 2.075, 10454.568, 335.915, 52811.489 23/01/14,02:03:10,14,10,1, 11.9,1,1, 2.075, 10454.591, 335.936, 52811.551 23/01/14,02:03:10,15,10,1, 11.9,1,1, 2.075, 10454.630, 336.031, 52811.545 23/01/14,02:03:10,16,10,1, 11.9,1,1, 2.075, 10454.610, 335.928, 52811.503 23/01/14,02:03:10,17,10,1, 11.9,1,1, 2.075, 10454.612, 335.931, 52811.483 23/01/14,02:03:10,18,10,1, 11.9,1,1, 2.075, 10454.634, 336.028, 52811.609 23/01/14,02:03:10,19,10,1, 11.9,1,1, 2.075, 10454.597, 335.984, 52811.512 23/01/14,02:03:11,00,10,1, 11.9,1,1, 2.072, 10454.595, 335.984, 52811.512 23/01/14,02:03:11,01,10,1, 11.9,1,1, 2.072, 10454.632, 336.008, 52811.599 23/01/14,02:03:11,02,10,1, 11.9,1,1, 2.072, 10454.611, 336.014, 52811.562 23/01/14,02:03:11,03,10,1, 11.9,1,1, 2.072, 10454.571, 335.926, 52811.487 23/01/14,02:03:11,04,10,1, 11.9,1,1, 2.072, 10454.614, 335.986, 52811.557 23/01/14,02:03:11,05,10,1, 11.9,1,1, 2.072, 10454.577, 336.026, 52811.574 23/01/14,02:03:11,06,10,1, 11.9,1,1, 2.072, 10454.565, 335.933, 52811.516 23/01/14,02:03:11,07,10,1, 11.9,1,1, 2.072, 10454.564, 335.939, 52811.514 23/01/14,02:03:11,08,10,1, 11.9,1,1, 2.072, 10454.597, 336.061, 52811.607 23/01/14,02:03:11,09,10,1, 11.9,1,1, 2.072, 10454.570, 335.964, 52811.516 23/01/14,02:03:11,10,10,1, 11.9,1,1, 2.072, 10454.573, 335.946, 52811.545 23/01/14,02:03:11,11,10,1, 11.9,1,1, 2.072, 10454.617, 336.061, 52811.620 23/01/14,02:03:11,12,10,1, 11.9,1,1, 2.072, 10454.559, 336.004, 52811.578 23/01/14,02:03:11,13,10,1, 11.9,1,1, 2.072, 10454.573, 335.958, 52811.545 23/01/14,02:03:11,14,10,1, 11.9,1,1, 2.072, 10454.601, 336.057, 52811.577 23/01/14,02:03:11,15,10,1, 11.9,1,1, 2.072, 10454.580, 336.062, 52811.569 23/01/14,02:03:11,16,10,1, 11.9,1,1, 2.072, 10454.571, 335.951, 52811.530 23/01/14,02:03:11,17,10,1, 11.9,1,1, 2.072, 10454.568, 336.008, 52811.568 23/01/14,02:03:11,18,10,1, 11.9,1,1, 2.072, 10454.559, 336.085, 52811.596 23/01/14,02:03:11,19,10,1, 11.9,1,1, 2.072, 10454.547, 336.009, 52811.534 23/01/14,02:03:12,00,10,1, 11.9,1,1, 2.075, 10454.545, 336.009, 52811.534 23/01/14,02:03:12,01,10,1, 11.9,1,1, 2.075, 10454.574, 336.089, 52811.571 23/01/14,02:03:12,02,10,1, 11.9,1,1, 2.075, 10454.552, 336.017, 52811.516 23/01/14,02:03:12,03,10,1, 11.9,1,1, 2.075, 10454.540, 335.995, 52811.524 23/01/14,02:03:12,04,10,1, 11.9,1,1, 2.075, 10454.592, 336.093, 52811.638 23/01/14,02:03:12,05,10,1, 11.9,1,1, 2.075, 10454.546, 336.073, 52811.610 23/01/14,02:03:12,06,10,1, 11.9,1,1, 2.075, 10454.521, 335.989, 52811.567 23/01/14,02:03:12,07,10,1, 11.9,1,1, 2.075, 10454.553, 336.077, 52811.636 23/01/14,02:03:12,08,10,1, 11.9,1,1, 2.075, 10454.531, 336.114, 52811.622 23/01/14,02:03:12,09,10,1, 11.9,1,1, 2.075, 10454.523, 336.020, 52811.576 23/01/14,02:03:12,10,10,1, 11.9,1,1, 2.075, 10454.538, 336.040, 52811.588 23/01/14,02:03:12,11,10,1, 11.9,1,1, 2.075, 10454.528, 336.107, 52811.664 23/01/14,02:03:12,12,10,1, 11.9,1,1, 2.075, 10454.501, 336.048, 52811.598 23/01/14,02:03:12,13,10,1, 11.9,1,1, 2.075, 10454.514, 336.032, 52811.603 23/01/14,02:03:12,14,10,1, 11.9,1,1, 2.075, 10454.558, 336.136, 52811.652 23/01/14,02:03:12,15,10,1, 11.9,1,1, 2.075, 10454.516, 336.098, 52811.594 23/01/14,02:03:12,16,10,1, 11.9,1,1, 2.075, 10454.512, 336.025, 52811.601 23/01/14,02:03:12,17,10,1, 11.9,1,1, 2.075, 10454.540, 336.124, 52811.672 23/01/14,02:03:12,18,10,1, 11.9,1,1, 2.075, 10454.507, 336.129, 52811.667 23/01/14,02:03:12,19,10,1, 11.9,1,1, 2.075, 10454.497, 336.041, 52811.631 23/01/14,02:03:13,00,10,1, 11.9,1,1, 2.077, 10454.495, 336.041, 52811.631 23/01/14,02:03:13,01,10,1, 11.9,1,1, 2.077, 10454.522, 336.149, 52811.693 23/01/14,02:03:13,02,10,1, 11.9,1,1, 2.077, 10454.511, 336.080, 52811.608 23/01/14,02:03:13,03,10,1, 11.9,1,1, 2.077, 10454.492, 336.078, 52811.692 23/01/14,02:03:13,04,10,1, 11.9,1,1, 2.077, 10454.508, 336.190, 52811.689 23/01/14,02:03:13,05,10,1, 11.9,1,1, 2.077, 10454.477, 336.093, 52811.648 23/01/14,02:03:13,06,10,1, 11.9,1,1, 2.077, 10454.471, 336.100, 52811.645 23/01/14,02:03:13,07,10,1, 11.9,1,1, 2.077, 10454.507, 336.188, 52811.746 23/01/14,02:03:13,08,10,1, 11.9,1,1, 2.077, 10454.476, 336.173, 52811.696 23/01/14,02:03:13,09,10,1, 11.9,1,1, 2.077, 10454.481, 336.106, 52811.687 23/01/14,02:03:13,10,10,1, 11.9,1,1, 2.077, 10454.490, 336.214, 52811.725 23/01/14,02:03:13,11,10,1, 11.9,1,1, 2.077, 10454.476, 336.188, 52811.713 23/01/14,02:03:13,12,10,1, 11.9,1,1, 2.077, 10454.442, 336.109, 52811.659 23/01/14,02:03:13,13,10,1, 11.9,1,1, 2.077, 10454.516, 336.164, 52811.722 23/01/14,02:03:13,14,10,1, 11.9,1,1, 2.077, 10454.493, 336.219, 52811.737 23/01/14,02:03:13,15,10,1, 11.9,1,1, 2.077, 10454.460, 336.143, 52811.665 23/01/14,02:03:13,16,10,1, 11.9,1,1, 2.077, 10454.486, 336.159, 52811.666 23/01/14,02:03:13,17,10,1, 11.9,1,1, 2.077, 10454.480, 336.246, 52811.732 23/01/14,02:03:13,18,10,1, 11.9,1,1, 2.077, 10454.485, 336.189, 52811.700 23/01/14,02:03:13,19,10,1, 11.9,1,1, 2.077, 10454.457, 336.140, 52811.643 23/01/14,02:03:14,00,09,1, 11.9,1,1, 2.071, 10454.453, 336.140, 52811.643 23/01/14,02:03:14,01,09,1, 11.9,1,1, 2.071, 10454.433, 336.221, 52811.715 23/01/14,02:03:14,02,09,1, 11.9,1,1, 2.071, 10454.463, 336.145, 52811.658 23/01/14,02:03:14,03,09,1, 11.9,1,1, 2.071, 10454.483, 336.222, 52811.752 23/01/14,02:03:14,04,09,1, 11.9,1,1, 2.071, 10454.483, 336.255, 52811.704 23/01/14,02:03:14,05,09,1, 11.9,1,1, 2.071, 10454.458, 336.172, 52811.672 23/01/14,02:03:14,06,09,1, 11.9,1,1, 2.071, 10454.471, 336.201, 52811.707 23/01/14,02:03:14,07,09,1, 11.9,1,1, 2.071, 10454.473, 336.266, 52811.774 23/01/14,02:03:14,08,09,1, 11.9,1,1, 2.071, 10454.446, 336.196, 52811.679 23/01/14,02:03:14,09,09,1, 11.9,1,1, 2.071, 10454.442, 336.170, 52811.687 23/01/14,02:03:14,10,09,1, 11.9,1,1, 2.071, 10454.448, 336.266, 52811.768 23/01/14,02:03:14,11,09,1, 11.9,1,1, 2.071, 10454.437, 336.214, 52811.722 23/01/14,02:03:14,12,09,1, 11.9,1,1, 2.071, 10454.454, 336.174, 52811.694 23/01/14,02:03:14,13,09,1, 11.9,1,1, 2.071, 10454.479, 336.281, 52811.774 23/01/14,02:03:14,14,09,1, 11.9,1,1, 2.071, 10454.436, 336.277, 52811.754 23/01/14,02:03:14,15,09,1, 11.9,1,1, 2.071, 10454.435, 336.190, 52811.698 23/01/14,02:03:14,16,09,1, 11.9,1,1, 2.071, 10454.458, 336.271, 52811.735 23/01/14,02:03:14,17,09,1, 11.9,1,1, 2.071, 10454.464, 336.288, 52811.740 23/01/14,02:03:14,18,09,1, 11.9,1,1, 2.071, 10454.420, 336.222, 52811.899 23/01/14,02:03:14,19,09,1, 11.9,1,1, 2.071, 10454.464, 336.216, 52811.693 23/01/14,02:03:15,00,09,1, 11.9,1,1, 2.074, 10454.462, 336.216, 52811.693 23/01/14,02:03:15,01,09,1, 11.9,1,1, 2.074, 10454.392, 336.224, 52811.670 23/01/14,02:03:15,02,09,1, 11.9,1,1, 2.074, 10454.409, 336.191, 52811.684 23/01/14,02:03:15,03,09,1, 11.9,1,1, 2.074, 10454.445, 336.311, 52811.658 23/01/14,02:03:15,04,09,1, 11.9,1,1, 2.074, 10454.404, 336.285, 52811.777 23/01/14,02:03:15,05,09,1, 11.9,1,1, 2.074, 10454.401, 336.209, 52811.715 23/01/14,02:03:15,06,09,1, 11.9,1,1, 2.074, 10454.411, 336.287, 52811.800 23/01/14,02:03:15,07,09,1, 11.9,1,1, 2.074, 10454.409, 336.300, 52811.771 23/01/14,02:03:15,08,09,1, 11.9,1,1, 2.074, 10454.380, 336.214, 52811.731 23/01/14,02:03:15,09,09,1, 11.9,1,1, 2.074, 10454.407, 336.272, 52811.789 23/01/14,02:03:15,10,09,1, 11.9,1,1, 2.074, 10454.409, 336.344, 52811.820 23/01/14,02:03:15,11,09,1, 11.9,1,1, 2.074, 10454.366, 336.233, 52811.742 23/01/14,02:03:15,12,09,1, 11.9,1,1, 2.074, 10454.392, 336.266, 52811.745 23/01/14,02:03:15,13,09,1, 11.9,1,1, 2.074, 10454.417, 336.326, 52811.784 23/01/14,02:03:15,14,09,1, 11.9,1,1, 2.074, 10454.353, 336.242, 52811.745 23/01/14,02:03:15,15,09,1, 11.9,1,1, 2.074, 10454.367, 336.233, 52811.720 23/01/14,02:03:15,16,09,1, 11.9,1,1, 2.074, 10454.377, 336.310, 52811.754 23/01/14,02:03:15,17,09,1, 11.9,1,1, 2.074, 10454.369, 336.271, 52811.767 23/01/14,02:03:15,18,09,1, 11.9,1,1, 2.074, 10454.334, 336.190, 52811.733 23/01/14,02:03:15,19,09,1, 11.9,1,1, 2.074, 10454.377, 336.285, 52811.807 23/01/14,02:03:16,00,09,1, 11.9,1,1, 2.074, 10454.370, 336.285, 52811.807 23/01/14,02:03:16,01,09,1, 11.9,1,1, 2.074, 10454.330, 336.222, 52811.744 23/01/14,02:03:16,02,09,1, 11.9,1,1, 2.074, 10454.354, 336.280, 52811.775 23/01/14,02:03:16,03,09,1, 11.9,1,1, 2.074, 10454.354, 336.353, 52811.844 23/01/14,02:03:16,04,09,1, 11.9,1,1, 2.074, 10454.317, 336.227, 52811.734 23/01/14,02:03:16,05,09,1, 11.9,1,1, 2.074, 10454.349, 336.246, 52811.765 23/01/14,02:03:16,06,09,1, 11.9,1,1, 2.074, 10454.332, 336.336, 52811.859 23/01/14,02:03:16,07,09,1, 11.9,1,1, 2.074, 10454.314, 336.251, 52811.790 23/01/14,02:03:16,08,09,1, 11.9,1,1, 2.074, 10454.309, 336.208, 52811.752 23/01/14,02:03:16,09,09,1, 11.9,1,1, 2.074, 10454.332, 336.310, 52811.788 23/01/14,02:03:16,10,09,1, 11.9,1,1, 2.074, 10454.305, 336.263, 52811.797 23/01/14,02:03:16,11,09,1, 11.9,1,1, 2.074, 10454.275, 336.191, 52811.736 23/01/14,02:03:16,12,09,1, 11.9,1,1, 2.074, 10454.328, 336.288, 52811.845 23/01/14,02:03:16,13,09,1, 11.9,1,1, 2.074, 10454.313, 336.294, 52811.826 23/01/14,02:03:16,14,09,1, 11.9,1,1, 2.074, 10454.288, 336.199, 52811.781 23/01/14,02:03:16,15,09,1, 11.9,1,1, 2.074, 10454.327, 336.253, 52811.802 23/01/14,02:03:16,16,09,1, 11.9,1,1, 2.074, 10454.268, 336.301, 52811.715 23/01/14,02:03:16,17,09,1, 11.9,1,1, 2.074, 10454.303, 336.199, 52811.765 23/01/14,02:03:16,18,09,1, 11.9,1,1, 2.074, 10454.304, 336.204, 52811.744 23/01/14,02:03:16,19,09,1, 11.9,1,1, 2.074, 10454.298, 336.307, 52811.793 23/01/14,02:03:17,00,09,1, 11.9,1,1, 2.072, 10454.295, 336.307, 52811.793 23/01/14,02:03:17,01,09,1, 11.9,1,1, 2.072, 10454.271, 336.208, 52811.785 23/01/14,02:03:17,02,09,1, 11.9,1,1, 2.072, 10454.298, 336.293, 52811.827 23/01/14,02:03:17,03,09,1, 11.9,1,1, 2.072, 10454.245, 336.241, 52811.830 23/01/14,02:03:17,04,09,1, 11.9,1,1, 2.072, 10454.259, 336.184, 52811.718 23/01/14,02:03:17,05,09,1, 11.9,1,1, 2.072, 10454.280, 336.253, 52811.788 23/01/14,02:03:17,06,09,1, 11.9,1,1, 2.072, 10454.266, 336.269, 52811.785 23/01/14,02:03:17,07,09,1, 11.9,1,1, 2.072, 10454.245, 336.142, 52811.733 23/01/14,02:03:17,08,09,1, 11.9,1,1, 2.072, 10454.270, 336.195, 52811.793 23/01/14,02:03:17,09,09,1, 11.9,1,1, 2.072, 10454.236, 336.271, 52811.843 23/01/14,02:03:17,10,09,1, 11.9,1,1, 2.072, 10454.216, 336.150, 52811.724 23/01/14,02:03:17,11,09,1, 11.9,1,1, 2.072, 10454.236, 336.153, 52811.756 23/01/14,02:03:17,12,09,1, 11.9,1,1, 2.072, 10454.237, 336.257, 52811.789 23/01/14,02:03:17,13,09,1, 11.9,1,1, 2.072, 10454.201, 336.191, 52811.730 23/01/14,02:03:17,14,09,1, 11.9,1,1, 2.072, 10454.223, 336.108, 52811.725 23/01/14,02:03:17,15,09,1, 11.9,1,1, 2.072, 10454.211, 336.215, 52811.782 23/01/14,02:03:17,16,09,1, 11.9,1,1, 2.072, 10454.224, 336.212, 52811.783 23/01/14,02:03:17,17,09,1, 11.9,1,1, 2.072, 10454.214, 336.108, 52811.721 23/01/14,02:03:17,18,09,1, 11.9,1,1, 2.072, 10454.217, 336.180, 52811.776 23/01/14,02:03:17,19,09,1, 11.9,1,1, 2.072, 10454.224, 336.242, 52811.811 23/01/14,02:03:18,00,09,1, 11.9,1,1, 2.076, 10454.220, 336.242, 52811.811 23/01/14,02:03:18,01,09,1, 11.9,1,1, 2.076, 10454.191, 336.160, 52811.759 23/01/14,02:03:18,02,09,1, 11.9,1,1, 2.076, 10454.213, 336.230, 52811.828 23/01/14,02:03:18,03,09,1, 11.9,1,1, 2.076, 10454.161, 336.136, 52811.747 23/01/14,02:03:18,04,09,1, 11.9,1,1, 2.076, 10454.157, 336.106, 52811.771 23/01/14,02:03:18,05,09,1, 11.9,1,1, 2.076, 10454.202, 336.193, 52811.812 23/01/14,02:03:18,06,09,1, 11.9,1,1, 2.076, 10454.168, 336.139, 52811.764 23/01/14,02:03:18,07,09,1, 11.9,1,1, 2.076, 10454.153, 336.082, 52811.736 23/01/14,02:03:18,08,09,1, 11.9,1,1, 2.076, 10454.192, 336.155, 52811.832 23/01/14,02:03:18,09,09,1, 11.9,1,1, 2.076, 10454.192, 336.168, 52811.822 23/01/14,02:03:18,10,09,1, 11.9,1,1, 2.076, 10454.138, 336.078, 52811.734 23/01/14,02:03:18,11,09,1, 11.9,1,1, 2.076, 10454.181, 336.116, 52811.835 23/01/14,02:03:18,12,09,1, 11.9,1,1, 2.076, 10454.190, 336.187, 52811.828 23/01/14,02:03:18,13,09,1, 11.9,1,1, 2.076, 10454.149, 336.064, 52811.739 23/01/14,02:03:18,14,09,1, 11.9,1,1, 2.076, 10454.187, 336.071, 52811.798 23/01/14,02:03:18,15,09,1, 11.9,1,1, 2.076, 10454.151, 336.155, 52811.889 23/01/14,02:03:18,16,09,1, 11.9,1,1, 2.076, 10454.125, 336.084, 52811.920 23/01/14,02:03:18,17,09,1, 11.9,1,1, 2.076, 10454.150, 336.022, 52811.738 23/01/14,02:03:18,18,09,1, 11.9,1,1, 2.076, 10454.185, 336.124, 52811.863 23/01/14,02:03:18,19,09,1, 11.9,1,1, 2.076, 10454.145, 336.066, 52811.762 23/01/14,02:03:19,00,09,1, 11.9,1,1, 2.072, 10454.144, 336.066, 52811.762 23/01/14,02:03:19,01,09,1, 11.9,1,1, 2.072, 10454.166, 336.077, 52811.815 23/01/14,02:03:19,02,09,1, 11.9,1,1, 2.072, 10454.147, 336.069, 52811.811 23/01/14,02:03:19,03,09,1, 11.9,1,1, 2.072, 10454.129, 335.993, 52811.744 23/01/14,02:03:19,04,09,1, 11.9,1,1, 2.072, 10454.156, 336.020, 52811.766 23/01/14,02:03:19,05,09,1, 11.9,1,1, 2.072, 10454.155, 336.104, 52811.804 23/01/14,02:03:19,06,09,1, 11.9,1,1, 2.072, 10454.135, 335.997, 52811.749 23/01/14,02:03:19,07,09,1, 11.9,1,1, 2.072, 10454.145, 336.002, 52811.754 23/01/14,02:03:19,08,09,1, 11.9,1,1, 2.072, 10454.176, 336.095, 52811.787 23/01/14,02:03:19,09,09,1, 11.9,1,1, 2.072, 10454.126, 335.999, 52811.733 23/01/14,02:03:19,10,09,1, 11.9,1,1, 2.072, 10454.149, 335.962, 52811.731 23/01/14,02:03:19,11,09,1, 11.9,1,1, 2.072, 10454.144, 336.044, 52811.819 23/01/14,02:03:19,12,09,1, 11.9,1,1, 2.072, 10454.126, 336.011, 52811.766 23/01/14,02:03:19,13,09,1, 11.9,1,1, 2.072, 10454.110, 335.922, 52811.713 23/01/14,02:03:19,14,09,1, 11.9,1,1, 2.072, 10454.124, 335.995, 52811.776 23/01/14,02:03:19,15,09,1, 11.9,1,1, 2.072, 10454.124, 336.031, 52811.777 23/01/14,02:03:19,16,09,1, 11.9,1,1, 2.072, 10454.108, 335.933, 52811.694 23/01/14,02:03:19,17,09,1, 11.9,1,1, 2.072, 10454.158, 335.965, 52811.748 23/01/14,02:03:19,18,09,1, 11.9,1,1, 2.072, 10454.141, 336.036, 52811.786 23/01/14,02:03:19,19,09,1, 11.9,1,1, 2.072, 10454.118, 335.937, 52811.742 23/01/14,02:03:20,00,09,1, 12.0,1,1, 2.072, 10454.111, 335.937, 52811.742 23/01/14,02:03:20,01,09,1, 12.0,1,1, 2.072, 10454.136, 336.013, 52811.670 23/01/14,02:03:20,02,09,1, 12.0,1,1, 2.072, 10454.104, 335.939, 52811.742 23/01/14,02:03:20,03,09,1, 12.0,1,1, 2.072, 10454.089, 335.880, 52811.728 23/01/14,02:03:20,04,09,1, 12.0,1,1, 2.072, 10454.098, 335.949, 52811.721 23/01/14,02:03:20,05,09,1, 12.0,1,1, 2.072, 10454.095, 335.948, 52811.703 23/01/14,02:03:20,06,09,1, 12.0,1,1, 2.072, 10454.097, 335.866, 52811.685 23/01/14,02:03:20,07,09,1, 12.0,1,1, 2.072, 10454.110, 335.926, 52811.753 23/01/14,02:03:20,08,09,1, 12.0,1,1, 2.072, 10454.110, 335.964, 52811.766 23/01/14,02:03:20,09,09,1, 12.0,1,1, 2.072, 10454.080, 335.861, 52811.667 23/01/14,02:03:20,10,09,1, 12.0,1,1, 2.072, 10454.110, 335.870, 52811.719 23/01/14,02:03:20,11,09,1, 12.0,1,1, 2.072, 10454.137, 335.962, 52811.803 23/01/14,02:03:20,12,09,1, 12.0,1,1, 2.072, 10454.095, 335.844, 52811.703 23/01/14,02:03:20,13,09,1, 12.0,1,1, 2.072, 10454.105, 335.814, 52811.707 23/01/14,02:03:20,14,09,1, 12.0,1,1, 2.072, 10454.137, 335.910, 52811.734 23/01/14,02:03:20,15,09,1, 12.0,1,1, 2.072, 10454.099, 335.851, 52811.721 23/01/14,02:03:20,16,09,1, 12.0,1,1, 2.072, 10454.091, 335.792, 52811.673 23/01/14,02:03:20,17,09,1, 12.0,1,1, 2.072, 10454.110, 335.868, 52811.716 23/01/14,02:03:20,18,09,1, 12.0,1,1, 2.072, 10454.108, 335.855, 52811.735 23/01/14,02:03:20,19,09,1, 12.0,1,1, 2.072, 10454.085, 335.764, 52811.645 23/01/14,02:03:21,00,09,1, 11.9,1,1, 2.075, 10454.078, 335.764, 52811.645 23/01/14,02:03:21,01,09,1, 11.9,1,1, 2.075, 10454.118, 335.880, 52811.728 23/01/14,02:03:21,02,09,1, 11.9,1,1, 2.075, 10454.095, 335.773, 52811.678 23/01/14,02:03:21,03,09,1, 11.9,1,1, 2.075, 10454.132, 335.773, 52811.713 23/01/14,02:03:21,04,09,1, 11.9,1,1, 2.075, 10454.128, 335.877, 52811.744 23/01/14,02:03:21,05,09,1, 11.9,1,1, 2.075, 10454.096, 335.785, 52811.696 23/01/14,02:03:21,06,09,1, 11.9,1,1, 2.075, 10454.120, 335.734, 52811.674 23/01/14,02:03:21,07,09,1, 11.9,1,1, 2.075, 10454.119, 335.844, 52811.730 23/01/14,02:03:21,08,09,1, 11.9,1,1, 2.075, 10454.099, 335.798, 52811.702 23/01/14,02:03:21,09,09,1, 11.9,1,1, 2.075, 10454.089, 335.701, 52811.634 23/01/14,02:03:21,10,09,1, 11.9,1,1, 2.075, 10454.127, 335.772, 52811.761 23/01/14,02:03:21,11,09,1, 11.9,1,1, 2.075, 10454.133, 335.802, 52811.750 23/01/14,02:03:21,12,09,1, 11.9,1,1, 2.075, 10454.092, 335.681, 52811.671 23/01/14,02:03:21,13,09,1, 11.9,1,1, 2.075, 10454.132, 335.761, 52811.718 23/01/14,02:03:21,14,09,1, 11.9,1,1, 2.075, 10454.131, 335.791, 52811.756 23/01/14,02:03:21,15,09,1, 11.9,1,1, 2.075, 10454.084, 335.688, 52811.688 23/01/14,02:03:21,16,09,1, 11.9,1,1, 2.075, 10454.123, 335.728, 52811.712 23/01/14,02:03:21,17,09,1, 11.9,1,1, 2.075, 10454.133, 335.787, 52811.731 23/01/14,02:03:21,18,09,1, 11.9,1,1, 2.075, 10454.090, 335.708, 52811.667 23/01/14,02:03:21,19,09,1, 11.9,1,1, 2.075, 10454.098, 335.692, 52811.652 23/01/14,02:03:22,00,09,1, 11.9,1,1, 2.071, 10454.094, 335.692, 52811.652 23/01/14,02:03:22,01,09,1, 11.9,1,1, 2.071, 10454.111, 335.688, 52811.669 23/01/14,02:03:22,02,09,1, 11.9,1,1, 2.071, 10454.119, 335.615, 52811.674 23/01/14,02:03:22,03,09,1, 11.9,1,1, 2.071, 10454.142, 335.749, 52811.731 23/01/14,02:03:22,04,09,1, 11.9,1,1, 2.071, 10454.113, 335.721, 52811.734 23/01/14,02:03:22,05,09,1, 11.9,1,1, 2.071, 10454.125, 335.611, 52811.682 23/01/14,02:03:22,06,09,1, 11.9,1,1, 2.071, 10454.152, 335.697, 52811.711 23/01/14,02:03:22,07,09,1, 11.9,1,1, 2.071, 10454.160, 335.717, 52811.743 23/01/14,02:03:22,08,09,1, 11.9,1,1, 2.071, 10454.113, 335.605, 52811.653 23/01/14,02:03:22,09,09,1, 11.9,1,1, 2.071, 10454.159, 335.649, 52811.701 23/01/14,02:03:22,10,09,1, 11.9,1,1, 2.071, 10454.136, 335.709, 52811.724 23/01/14,02:03:22,11,09,1, 11.9,1,1, 2.071, 10454.119, 335.601, 52811.628 23/01/14,02:03:22,12,09,1, 11.9,1,1, 2.071, 10454.150, 335.588, 52811.638 23/01/14,02:03:22,13,09,1, 11.9,1,1, 2.071, 10454.156, 335.669, 52811.686 23/01/14,02:03:22,14,09,1, 11.9,1,1, 2.071, 10454.148, 335.616, 52811.649 23/01/14,02:03:22,15,09,1, 11.9,1,1, 2.071, 10454.114, 335.543, 52811.591 23/01/14,02:03:22,16,09,1, 11.9,1,1, 2.071, 10454.160, 335.650, 52811.709 23/01/14,02:03:22,17,09,1, 11.9,1,1, 2.071, 10454.163, 335.620, 52811.666 23/01/14,02:03:22,18,09,1, 11.9,1,1, 2.071, 10454.158, 335.553, 52811.638 23/01/14,02:03:22,19,09,1, 11.9,1,1, 2.071, 10454.152, 335.606, 52811.710 23/01/14,02:03:23,00,09,1, 11.8,1,1, 2.073, 10454.144, 335.606, 52811.710 23/01/14,02:03:23,01,09,1, 11.8,1,1, 2.073, 10454.124, 335.550, 52811.638 23/01/14,02:03:23,02,09,1, 11.8,1,1, 2.073, 10454.164, 335.586, 52811.691 23/01/14,02:03:23,03,09,1, 11.8,1,1, 2.073, 10454.175, 335.630, 52811.762 23/01/14,02:03:23,04,09,1, 11.8,1,1, 2.073, 10454.152, 335.544, 52811.647 23/01/14,02:03:23,05,09,1, 11.8,1,1, 2.073, 10454.159, 335.524, 52811.620 23/01/14,02:03:23,06,09,1, 11.8,1,1, 2.073, 10454.176, 335.592, 52811.669 23/01/14,02:03:23,07,09,1, 11.8,1,1, 2.073, 10454.169, 335.551, 52811.685 23/01/14,02:03:23,08,09,1, 11.8,1,1, 2.073, 10454.160, 335.471, 52811.646 23/01/14,02:03:23,09,09,1, 11.8,1,1, 2.073, 10454.174, 335.568, 52811.666 23/01/14,02:03:23,10,09,1, 11.8,1,1, 2.073, 10454.175, 335.562, 52811.701 23/01/14,02:03:23,11,09,1, 11.8,1,1, 2.073, 10454.150, 335.477, 52811.632 23/01/14,02:03:23,12,09,1, 11.8,1,1, 2.073, 10454.181, 335.549, 52811.681 23/01/14,02:03:23,13,09,1, 11.8,1,1, 2.073, 10454.165, 335.601, 52811.692 23/01/14,02:03:23,14,09,1, 11.8,1,1, 2.073, 10454.146, 335.505, 52811.629 23/01/14,02:03:23,15,09,1, 11.8,1,1, 2.073, 10454.172, 335.479, 52811.630 23/01/14,02:03:23,16,09,1, 11.8,1,1, 2.073, 10454.176, 335.568, 52811.694 23/01/14,02:03:23,17,09,1, 11.8,1,1, 2.073, 10454.162, 335.485, 52811.623 23/01/14,02:03:23,18,09,1, 11.8,1,1, 2.073, 10454.195, 335.426, 52811.649 23/01/14,02:03:23,19,09,1, 11.8,1,1, 2.073, 10454.212, 335.535, 52811.781 23/01/14,02:03:24,00,09,1, 11.8,1,1, 2.073, 10454.211, 335.535, 52811.781 23/01/14,02:03:24,01,09,1, 11.8,1,1, 2.073, 10454.146, 335.409, 52811.628 23/01/14,02:03:24,02,09,1, 11.8,1,1, 2.073, 10454.181, 335.489, 52811.695 23/01/14,02:03:24,03,09,1, 11.8,1,1, 2.073, 10454.164, 335.479, 52811.651 23/01/14,02:03:24,04,09,1, 11.8,1,1, 2.073, 10454.142, 335.421, 52811.593 23/01/14,02:03:24,05,09,1, 11.8,1,1, 2.073, 10454.174, 335.482, 52811.626 23/01/14,02:03:24,06,09,1, 11.8,1,1, 2.073, 10454.174, 335.498, 52811.629 23/01/14,02:03:24,07,09,1, 11.8,1,1, 2.073, 10454.146, 335.413, 52811.575 23/01/14,02:03:24,08,09,1, 11.8,1,1, 2.073, 10454.182, 335.436, 52811.620 23/01/14,02:03:24,09,09,1, 11.8,1,1, 2.073, 10454.179, 335.506, 52811.666 23/01/14,02:03:24,10,09,1, 11.8,1,1, 2.073, 10454.155, 335.419, 52811.631 23/01/14,02:03:24,11,09,1, 11.8,1,1, 2.073, 10454.168, 335.373, 52811.637 23/01/14,02:03:24,12,09,1, 11.8,1,1, 2.073, 10454.168, 335.466, 52811.676 23/01/14,02:03:24,13,09,1, 11.8,1,1, 2.073, 10454.135, 335.404, 52811.652 23/01/14,02:03:24,14,09,1, 11.8,1,1, 2.073, 10454.151, 335.349, 52811.604 23/01/14,02:03:24,15,09,1, 11.8,1,1, 2.073, 10454.170, 335.433, 52811.665 23/01/14,02:03:24,16,09,1, 11.8,1,1, 2.073, 10454.162, 335.448, 52811.665 23/01/14,02:03:24,17,09,1, 11.8,1,1, 2.073, 10454.138, 335.316, 52811.608 23/01/14,02:03:24,18,09,1, 11.8,1,1, 2.073, 10454.167, 335.401, 52811.661 23/01/14,02:03:24,19,09,1, 11.8,1,1, 2.073, 10454.147, 335.432, 52811.650 23/01/14,02:03:25,00,09,1, 11.9,1,1, 2.076, 10454.144, 335.432, 52811.650 23/01/14,02:03:25,01,09,1, 11.9,1,1, 2.076, 10454.178, 335.385, 52811.625 23/01/14,02:03:25,02,09,1, 11.9,1,1, 2.076, 10454.176, 335.418, 52811.680 23/01/14,02:03:25,03,09,1, 11.9,1,1, 2.076, 10454.146, 335.352, 52811.638 23/01/14,02:03:25,04,09,1, 11.9,1,1, 2.076, 10454.134, 335.318, 52811.595 23/01/14,02:03:25,05,09,1, 11.9,1,1, 2.076, 10454.135, 335.396, 52811.647 23/01/14,02:03:25,06,09,1, 11.9,1,1, 2.076, 10454.136, 335.360, 52811.647 23/01/14,02:03:25,07,09,1, 11.9,1,1, 2.076, 10454.122, 335.280, 52811.598 23/01/14,02:03:25,08,09,1, 11.9,1,1, 2.076, 10454.157, 335.371, 52811.670 23/01/14,02:03:25,09,09,1, 11.9,1,1, 2.076, 10454.145, 335.359, 52811.653 23/01/14,02:03:25,10,09,1, 11.9,1,1, 2.076, 10454.125, 335.269, 52811.613 23/01/14,02:03:25,11,09,1, 11.9,1,1, 2.076, 10454.162, 335.342, 52811.650 23/01/14,02:03:25,12,09,1, 11.9,1,1, 2.076, 10454.153, 335.410, 52811.663 23/01/14,02:03:25,13,09,1, 11.9,1,1, 2.076, 10454.127, 335.313, 52811.564 23/01/14,02:03:25,14,09,1, 11.9,1,1, 2.076, 10454.137, 335.327, 52811.629 23/01/14,02:03:25,15,09,1, 11.9,1,1, 2.076, 10454.125, 335.387, 52811.659 23/01/14,02:03:25,16,09,1, 11.9,1,1, 2.076, 10454.108, 335.318, 52811.604 23/01/14,02:03:25,17,09,1, 11.9,1,1, 2.076, 10454.133, 335.287, 52811.646 23/01/14,02:03:25,18,09,1, 11.9,1,1, 2.076, 10454.132, 335.407, 52811.652 23/01/14,02:03:25,19,09,1, 11.9,1,1, 2.076, 10454.120, 335.324, 52811.615 23/01/14,02:03:26,00,09,1, 11.9,1,1, 2.075, 10454.119, 335.324, 52811.615 23/01/14,02:03:26,01,09,1, 11.9,1,1, 2.075, 10454.132, 335.354, 52811.651 23/01/14,02:03:26,02,09,1, 11.9,1,1, 2.075, 10454.091, 335.339, 52811.674 23/01/14,02:03:26,03,09,1, 11.9,1,1, 2.075, 10454.129, 335.253, 52811.647 23/01/14,02:03:26,04,09,1, 11.9,1,1, 2.075, 10454.132, 335.325, 52811.519 23/01/14,02:03:26,05,09,1, 11.9,1,1, 2.075, 10454.143, 335.344, 52811.726 23/01/14,02:03:26,06,09,1, 11.9,1,1, 2.075, 10454.124, 335.236, 52811.637 23/01/14,02:03:26,07,09,1, 11.9,1,1, 2.075, 10454.111, 335.284, 52811.668 23/01/14,02:03:26,08,09,1, 11.9,1,1, 2.075, 10454.143, 335.358, 52811.696 23/01/14,02:03:26,09,09,1, 11.9,1,1, 2.075, 10454.107, 335.257, 52811.640 23/01/14,02:03:26,10,09,1, 11.9,1,1, 2.075, 10454.099, 335.257, 52811.620 23/01/14,02:03:26,11,09,1, 11.9,1,1, 2.075, 10454.142, 335.372, 52811.677 23/01/14,02:03:26,12,09,1, 11.9,1,1, 2.075, 10454.123, 335.281, 52811.658 23/01/14,02:03:26,13,09,1, 11.9,1,1, 2.075, 10454.111, 335.245, 52811.589 23/01/14,02:03:26,14,09,1, 11.9,1,1, 2.075, 10454.130, 335.317, 52811.656 23/01/14,02:03:26,15,09,1, 11.9,1,1, 2.075, 10454.116, 335.338, 52811.662 23/01/14,02:03:26,16,09,1, 11.9,1,1, 2.075, 10454.121, 335.232, 52811.602 23/01/14,02:03:26,17,09,1, 11.9,1,1, 2.075, 10454.147, 335.322, 52811.672 23/01/14,02:03:26,18,09,1, 11.9,1,1, 2.075, 10454.140, 335.313, 52811.692 23/01/14,02:03:26,19,09,1, 11.9,1,1, 2.075, 10454.107, 335.227, 52811.601 23/01/14,02:03:27,00,09,1, 11.9,1,1, 2.073, 10454.103, 335.227, 52811.601 23/01/14,02:03:27,01,09,1, 11.9,1,1, 2.073, 10454.117, 335.312, 52811.665 23/01/14,02:03:27,02,09,1, 11.9,1,1, 2.073, 10454.113, 335.235, 52811.595 23/01/14,02:03:27,03,09,1, 11.9,1,1, 2.073, 10454.103, 335.205, 52811.779 23/01/14,02:03:27,04,09,1, 11.9,1,1, 2.073, 10454.158, 335.304, 52811.614 23/01/14,02:03:27,05,09,1, 11.9,1,1, 2.073, 10454.112, 335.256, 52811.589 23/01/14,02:03:27,06,09,1, 11.9,1,1, 2.073, 10454.087, 335.195, 52811.567 23/01/14,02:03:27,07,09,1, 11.9,1,1, 2.073, 10454.162, 335.284, 52811.673 23/01/14,02:03:27,08,09,1, 11.9,1,1, 2.073, 10454.122, 335.292, 52811.615 23/01/14,02:03:27,09,09,1, 11.9,1,1, 2.073, 10454.064, 335.187, 52811.588 23/01/14,02:03:27,10,09,1, 11.9,1,1, 2.073, 10454.140, 335.256, 52811.702 23/01/14,02:03:27,11,09,1, 11.9,1,1, 2.073, 10454.140, 335.286, 52811.677 23/01/14,02:03:27,12,09,1, 11.9,1,1, 2.073, 10454.106, 335.198, 52811.604 23/01/14,02:03:27,13,09,1, 11.9,1,1, 2.073, 10454.119, 335.214, 52811.667 23/01/14,02:03:27,14,09,1, 11.9,1,1, 2.073, 10454.113, 335.299, 52811.694 23/01/14,02:03:27,15,09,1, 11.9,1,1, 2.073, 10454.097, 335.189, 52811.581 23/01/14,02:03:27,16,09,1, 11.9,1,1, 2.073, 10454.120, 335.202, 52811.631 23/01/14,02:03:27,17,09,1, 11.9,1,1, 2.073, 10454.127, 335.271, 52811.671 23/01/14,02:03:27,18,09,1, 11.9,1,1, 2.073, 10454.109, 335.211, 52811.614 23/01/14,02:03:27,19,09,1, 11.9,1,1, 2.073, 10454.105, 335.161, 52811.593 23/01/14,02:03:28,00,09,1, 11.9,1,1, 2.073, 10454.103, 335.161, 52811.593 23/01/14,02:03:28,01,09,1, 11.9,1,1, 2.073, 10454.104, 335.226, 52811.610 23/01/14,02:03:28,02,09,1, 11.9,1,1, 2.073, 10454.111, 335.178, 52811.637 23/01/14,02:03:28,03,09,1, 11.9,1,1, 2.073, 10454.128, 335.251, 52811.695 23/01/14,02:03:28,04,09,1, 11.9,1,1, 2.073, 10454.135, 335.266, 52811.697 23/01/14,02:03:28,05,09,1, 11.9,1,1, 2.073, 10454.104, 335.179, 52811.603 23/01/14,02:03:28,06,09,1, 11.9,1,1, 2.073, 10454.122, 335.236, 52811.698 23/01/14,02:03:28,07,09,1, 11.9,1,1, 2.073, 10454.108, 335.264, 52811.687 23/01/14,02:03:28,08,09,1, 11.9,1,1, 2.073, 10454.095, 335.187, 52811.627 23/01/14,02:03:28,09,09,1, 11.9,1,1, 2.073, 10454.116, 335.206, 52811.634 23/01/14,02:03:28,10,09,1, 11.9,1,1, 2.073, 10454.124, 335.301, 52811.673 23/01/14,02:03:28,11,09,1, 11.9,1,1, 2.073, 10454.074, 335.182, 52811.639 23/01/14,02:03:28,12,09,1, 11.9,1,1, 2.073, 10454.090, 335.174, 52811.633 23/01/14,02:03:28,13,09,1, 11.9,1,1, 2.073, 10454.111, 335.262, 52811.707 23/01/14,02:03:28,14,09,1, 11.9,1,1, 2.073, 10454.115, 335.244, 52811.668 23/01/14,02:03:28,15,09,1, 11.9,1,1, 2.073, 10454.090, 335.136, 52811.599 23/01/14,02:03:28,16,09,1, 11.9,1,1, 2.073, 10454.126, 335.244, 52811.676 23/01/14,02:03:28,17,09,1, 11.9,1,1, 2.073, 10454.116, 335.246, 52811.678 23/01/14,02:03:28,18,09,1, 11.9,1,1, 2.073, 10454.091, 335.164, 52811.614 23/01/14,02:03:28,19,09,1, 11.9,1,1, 2.073, 10454.111, 335.205, 52811.669 23/01/14,02:03:29,00,09,1, 11.9,1,1, 2.074, 10454.103, 335.205, 52811.669 23/01/14,02:03:29,01,09,1, 11.9,1,1, 2.074, 10454.079, 335.149, 52811.614 23/01/14,02:03:29,02,09,1, 11.9,1,1, 2.074, 10454.096, 335.184, 52811.608 23/01/14,02:03:29,03,09,1, 11.9,1,1, 2.074, 10454.101, 335.244, 52811.672 23/01/14,02:03:29,04,09,1, 11.9,1,1, 2.074, 10454.061, 335.171, 52811.593 23/01/14,02:03:29,05,09,1, 11.9,1,1, 2.074, 10454.091, 335.147, 52811.624 23/01/14,02:03:29,06,09,1, 11.9,1,1, 2.074, 10454.125, 335.257, 52811.682 23/01/14,02:03:29,07,09,1, 11.9,1,1, 2.074, 10454.070, 335.204, 52811.598 23/01/14,02:03:29,08,09,1, 11.9,1,1, 2.074, 10454.094, 335.150, 52811.602 23/01/14,02:03:29,09,09,1, 11.9,1,1, 2.074, 10454.116, 335.222, 52811.670 23/01/14,02:03:29,10,09,1, 11.9,1,1, 2.074, 10454.088, 335.206, 52811.657 23/01/14,02:03:29,11,09,1, 11.9,1,1, 2.074, 10454.080, 335.123, 52811.606 23/01/14,02:03:29,12,09,1, 11.9,1,1, 2.074, 10454.108, 335.215, 52811.632 23/01/14,02:03:29,13,09,1, 11.9,1,1, 2.074, 10454.107, 335.245, 52811.691 23/01/14,02:03:29,14,09,1, 11.9,1,1, 2.074, 10454.076, 335.128, 52811.559 23/01/14,02:03:29,15,09,1, 11.9,1,1, 2.074, 10454.103, 335.184, 52811.638 23/01/14,02:03:29,16,09,1, 11.9,1,1, 2.074, 10454.097, 335.267, 52811.649 23/01/14,02:03:29,17,09,1, 11.9,1,1, 2.074, 10454.087, 335.153, 52811.612 23/01/14,02:03:29,18,09,1, 11.9,1,1, 2.074, 10454.091, 335.151, 52811.600 23/01/14,02:03:29,19,09,1, 11.9,1,1, 2.074, 10454.105, 335.223, 52811.643 23/01/14,02:03:30,00,09,1, 12.0,1,1, 2.070, 10454.103, 335.223, 52811.643 23/01/14,02:03:30,01,09,1, 12.0,1,1, 2.070, 10454.047, 335.136, 52811.585 23/01/14,02:03:30,02,09,1, 12.0,1,1, 2.070, 10454.110, 335.229, 52811.717 23/01/14,02:03:30,03,09,1, 12.0,1,1, 2.070, 10454.039, 335.185, 52811.505 23/01/14,02:03:30,04,09,1, 12.0,1,1, 2.070, 10454.080, 335.103, 52811.640 23/01/14,02:03:30,05,09,1, 12.0,1,1, 2.070, 10454.118, 335.182, 52811.594 23/01/14,02:03:30,06,09,1, 12.0,1,1, 2.070, 10454.099, 335.209, 52811.626 23/01/14,02:03:30,07,09,1, 12.0,1,1, 2.070, 10454.060, 335.113, 52811.560 23/01/14,02:03:30,08,09,1, 12.0,1,1, 2.070, 10454.086, 335.169, 52811.619 23/01/14,02:03:30,09,09,1, 12.0,1,1, 2.070, 10454.092, 335.222, 52811.667 23/01/14,02:03:30,10,09,1, 12.0,1,1, 2.070, 10454.061, 335.113, 52811.584 23/01/14,02:03:30,11,09,1, 12.0,1,1, 2.070, 10454.054, 335.137, 52811.613 23/01/14,02:03:30,12,09,1, 12.0,1,1, 2.070, 10454.090, 335.214, 52811.688 23/01/14,02:03:30,13,09,1, 12.0,1,1, 2.070, 10454.048, 335.136, 52811.603 23/01/14,02:03:30,14,09,1, 12.0,1,1, 2.070, 10454.062, 335.095, 52811.613 23/01/14,02:03:30,15,09,1, 12.0,1,1, 2.070, 10454.103, 335.208, 52811.681 23/01/14,02:03:30,16,09,1, 12.0,1,1, 2.070, 10454.046, 335.165, 52811.611 23/01/14,02:03:30,17,09,1, 12.0,1,1, 2.070, 10454.029, 335.103, 52811.581 23/01/14,02:03:30,18,09,1, 12.0,1,1, 2.070, 10454.082, 335.185, 52811.673 23/01/14,02:03:30,19,09,1, 12.0,1,1, 2.070, 10454.068, 335.198, 52811.642 23/01/14,02:03:31,00,10,1, 11.9,1,1, 2.076, 10454.061, 335.198, 52811.642 23/01/14,02:03:31,01,10,1, 11.9,1,1, 2.076, 10454.070, 335.162, 52811.650 23/01/14,02:03:31,02,10,1, 11.9,1,1, 2.076, 10454.056, 335.200, 52811.670 23/01/14,02:03:31,03,10,1, 11.9,1,1, 2.076, 10454.038, 335.104, 52811.598 23/01/14,02:03:31,04,10,1, 11.9,1,1, 2.076, 10454.024, 335.131, 52811.613 23/01/14,02:03:31,05,10,1, 11.9,1,1, 2.076, 10454.071, 335.200, 52811.697 23/01/14,02:03:31,06,10,1, 11.9,1,1, 2.076, 10454.032, 335.132, 52811.639 23/01/14,02:03:31,07,10,1, 11.9,1,1, 2.076, 10454.049, 335.107, 52811.621 23/01/14,02:03:31,08,10,1, 11.9,1,1, 2.076, 10454.065, 335.199, 52811.701 23/01/14,02:03:31,09,10,1, 11.9,1,1, 2.076, 10454.009, 335.181, 52811.863 23/01/14,02:03:31,10,10,1, 11.9,1,1, 2.076, 10454.042, 335.085, 52811.656 23/01/14,02:03:31,11,10,1, 11.9,1,1, 2.076, 10454.082, 335.190, 52811.694 23/01/14,02:03:31,12,10,1, 11.9,1,1, 2.076, 10454.054, 335.185, 52811.626 23/01/14,02:03:31,13,10,1, 11.9,1,1, 2.076, 10454.030, 335.085, 52811.574 23/01/14,02:03:31,14,10,1, 11.9,1,1, 2.076, 10454.068, 335.148, 52811.627 23/01/14,02:03:31,15,10,1, 11.9,1,1, 2.076, 10454.042, 335.205, 52811.687 23/01/14,02:03:31,16,10,1, 11.9,1,1, 2.076, 10454.019, 335.097, 52811.605 23/01/14,02:03:31,17,10,1, 11.9,1,1, 2.076, 10454.058, 335.117, 52811.645 23/01/14,02:03:31,18,10,1, 11.9,1,1, 2.076, 10454.047, 335.208, 52811.668 23/01/14,02:03:31,19,10,1, 11.9,1,1, 2.076, 10454.041, 335.136, 52811.622 23/01/14,02:03:32,00,09,1, 11.9,1,1, 2.075, 10454.036, 335.136, 52811.622 23/01/14,02:03:32,01,09,1, 11.9,1,1, 2.075, 10454.039, 335.172, 52811.662 23/01/14,02:03:32,02,09,1, 11.9,1,1, 2.075, 10454.018, 335.152, 52811.655 23/01/14,02:03:32,03,09,1, 11.9,1,1, 2.075, 10454.024, 335.107, 52811.586 23/01/14,02:03:32,04,09,1, 11.9,1,1, 2.075, 10454.053, 335.205, 52811.687 23/01/14,02:03:32,05,09,1, 11.9,1,1, 2.075, 10454.021, 335.189, 52811.682 23/01/14,02:03:32,06,09,1, 11.9,1,1, 2.075, 10454.004, 335.081, 52811.572 23/01/14,02:03:32,07,09,1, 11.9,1,1, 2.075, 10454.012, 335.156, 52811.675 23/01/14,02:03:32,08,09,1, 11.9,1,1, 2.075, 10454.025, 335.207, 52811.671 23/01/14,02:03:32,09,09,1, 11.9,1,1, 2.075, 10454.002, 335.096, 52811.620 23/01/14,02:03:32,10,09,1, 11.9,1,1, 2.075, 10453.998, 335.120, 52811.650 23/01/14,02:03:32,11,09,1, 11.9,1,1, 2.075, 10454.024, 335.194, 52811.636 23/01/14,02:03:32,12,09,1, 11.9,1,1, 2.075, 10453.956, 335.136, 52811.694 23/01/14,02:03:32,13,09,1, 11.9,1,1, 2.075, 10454.004, 335.130, 52811.707 23/01/14,02:03:32,14,09,1, 11.9,1,1, 2.075, 10454.031, 335.209, 52811.676 23/01/14,02:03:32,15,09,1, 11.9,1,1, 2.075, 10453.997, 335.146, 52811.653 23/01/14,02:03:32,16,09,1, 11.9,1,1, 2.075, 10453.987, 335.099, 52811.628 23/01/14,02:03:32,17,09,1, 11.9,1,1, 2.075, 10454.035, 335.195, 52811.694 23/01/14,02:03:32,18,09,1, 11.9,1,1, 2.075, 10454.000, 335.178, 52811.665 23/01/14,02:03:32,19,09,1, 11.9,1,1, 2.075, 10453.971, 335.098, 52811.601 23/01/14,02:03:33,00,09,1, 11.9,1,1, 2.074, 10453.969, 335.098, 52811.601 23/01/14,02:03:33,01,09,1, 11.9,1,1, 2.074, 10453.997, 335.179, 52811.709 23/01/14,02:03:33,02,09,1, 11.9,1,1, 2.074, 10453.996, 335.081, 52811.603 23/01/14,02:03:33,03,09,1, 11.9,1,1, 2.074, 10454.017, 335.121, 52811.650 23/01/14,02:03:33,04,09,1, 11.9,1,1, 2.074, 10454.000, 335.184, 52811.706 23/01/14,02:03:33,05,09,1, 11.9,1,1, 2.074, 10453.957, 335.099, 52811.652 23/01/14,02:03:33,06,09,1, 11.9,1,1, 2.074, 10453.994, 335.126, 52811.660 23/01/14,02:03:33,07,09,1, 11.9,1,1, 2.074, 10454.003, 335.204, 52811.746 23/01/14,02:03:33,08,09,1, 11.9,1,1, 2.074, 10453.965, 335.163, 52811.670 23/01/14,02:03:33,09,09,1, 11.9,1,1, 2.074, 10453.983, 335.108, 52811.608 23/01/14,02:03:33,10,09,1, 11.9,1,1, 2.074, 10454.013, 335.206, 52811.672 23/01/14,02:03:33,11,09,1, 11.9,1,1, 2.074, 10453.955, 335.162, 52811.620 23/01/14,02:03:33,12,09,1, 11.9,1,1, 2.074, 10453.951, 335.103, 52811.602 23/01/14,02:03:33,13,09,1, 11.9,1,1, 2.074, 10453.996, 335.176, 52811.675 23/01/14,02:03:33,14,09,1, 11.9,1,1, 2.074, 10453.992, 335.188, 52811.644 23/01/14,02:03:33,15,09,1, 11.9,1,1, 2.074, 10453.952, 335.064, 52811.579 23/01/14,02:03:33,16,09,1, 11.9,1,1, 2.074, 10453.993, 335.131, 52811.659 23/01/14,02:03:33,17,09,1, 11.9,1,1, 2.074, 10453.999, 335.177, 52811.705 23/01/14,02:03:33,18,09,1, 11.9,1,1, 2.074, 10453.967, 335.110, 52811.613 23/01/14,02:03:33,19,09,1, 11.9,1,1, 2.074, 10453.972, 335.114, 52811.620 23/01/14,02:03:34,00,09,1, 11.9,1,1, 2.073, 10453.969, 335.114, 52811.620 23/01/14,02:03:34,01,09,1, 11.9,1,1, 2.073, 10453.958, 335.126, 52811.632 23/01/14,02:03:34,02,09,1, 11.9,1,1, 2.073, 10453.970, 335.097, 52811.630 23/01/14,02:03:34,03,09,1, 11.9,1,1, 2.073, 10453.995, 335.199, 52811.731 23/01/14,02:03:34,04,09,1, 11.9,1,1, 2.073, 10453.959, 335.143, 52811.676 23/01/14,02:03:34,05,09,1, 11.9,1,1, 2.073, 10453.952, 335.057, 52811.624 23/01/14,02:03:34,06,09,1, 11.9,1,1, 2.073, 10453.998, 335.151, 52811.712 23/01/14,02:03:34,07,09,1, 11.9,1,1, 2.073, 10453.980, 335.168, 52811.691 23/01/14,02:03:34,08,09,1, 11.9,1,1, 2.073, 10453.951, 335.059, 52811.594 23/01/14,02:03:34,09,09,1, 11.9,1,1, 2.073, 10453.995, 335.120, 52811.674 23/01/14,02:03:34,10,09,1, 11.9,1,1, 2.073, 10453.948, 335.172, 52811.749 23/01/14,02:03:34,11,09,1, 11.9,1,1, 2.073, 10453.974, 335.064, 52811.622 23/01/14,02:03:34,12,09,1, 11.9,1,1, 2.073, 10453.956, 335.139, 52811.755 23/01/14,02:03:34,13,09,1, 11.9,1,1, 2.073, 10453.997, 335.193, 52811.739 23/01/14,02:03:34,14,09,1, 11.9,1,1, 2.073, 10453.965, 335.124, 52811.646 23/01/14,02:03:34,15,09,1, 11.9,1,1, 2.073, 10453.966, 335.099, 52811.630 23/01/14,02:03:34,16,09,1, 11.9,1,1, 2.073, 10454.012, 335.188, 52811.745 23/01/14,02:03:34,17,09,1, 11.9,1,1, 2.073, 10453.982, 335.105, 52811.671 23/01/14,02:03:34,18,09,1, 11.9,1,1, 2.073, 10453.962, 335.050, 52811.637 23/01/14,02:03:34,19,09,1, 11.9,1,1, 2.073, 10454.017, 335.168, 52811.719 23/01/14,02:03:35,00,10,1, 11.9,1,1, 2.074, 10454.011, 335.168, 52811.719 23/01/14,02:03:35,01,10,1, 11.9,1,1, 2.074, 10453.964, 335.066, 52811.620 23/01/14,02:03:35,02,10,1, 11.9,1,1, 2.074, 10453.973, 335.140, 52811.697 23/01/14,02:03:35,03,10,1, 11.9,1,1, 2.074, 10453.967, 335.153, 52811.683 23/01/14,02:03:35,04,10,1, 11.9,1,1, 2.074, 10453.958, 335.061, 52811.584 23/01/14,02:03:35,05,10,1, 11.9,1,1, 2.074, 10453.967, 335.127, 52811.659 23/01/14,02:03:35,06,10,1, 11.9,1,1, 2.074, 10453.994, 335.187, 52811.712 23/01/14,02:03:35,07,10,1, 11.9,1,1, 2.074, 10453.939, 335.091, 52811.649 23/01/14,02:03:35,08,10,1, 11.9,1,1, 2.074, 10453.972, 335.104, 52811.663 23/01/14,02:03:35,09,10,1, 11.9,1,1, 2.074, 10453.981, 335.201, 52811.698 23/01/14,02:03:35,10,10,1, 11.9,1,1, 2.074, 10453.966, 335.101, 52811.653 23/01/14,02:03:35,11,10,1, 11.9,1,1, 2.074, 10453.953, 335.091, 52811.624 23/01/14,02:03:35,12,10,1, 11.9,1,1, 2.074, 10453.976, 335.193, 52811.709 23/01/14,02:03:35,13,10,1, 11.9,1,1, 2.074, 10453.959, 335.121, 52811.642 23/01/14,02:03:35,14,10,1, 11.9,1,1, 2.074, 10453.960, 335.063, 52811.633 23/01/14,02:03:35,15,10,1, 11.9,1,1, 2.074, 10453.972, 335.158, 52811.687 23/01/14,02:03:35,16,10,1, 11.9,1,1, 2.074, 10453.972, 335.156, 52811.670 23/01/14,02:03:35,17,10,1, 11.9,1,1, 2.074, 10453.941, 335.072, 52811.616 23/01/14,02:03:35,18,10,1, 11.9,1,1, 2.074, 10453.980, 335.158, 52811.670 23/01/14,02:03:35,19,10,1, 11.9,1,1, 2.074, 10453.982, 335.138, 52811.694 23/01/14,02:03:36,00,10,1, 11.9,1,1, 2.073, 10453.978, 335.138, 52811.694 23/01/14,02:03:36,01,10,1, 11.9,1,1, 2.073, 10453.969, 335.115, 52811.659 23/01/14,02:03:36,02,10,1, 11.9,1,1, 2.073, 10453.982, 335.196, 52811.696 23/01/14,02:03:36,03,10,1, 11.9,1,1, 2.073, 10453.949, 335.082, 52811.623 23/01/14,02:03:36,04,10,1, 11.9,1,1, 2.073, 10453.942, 335.091, 52811.639 23/01/14,02:03:36,05,10,1, 11.9,1,1, 2.073, 10453.962, 335.166, 52811.693 23/01/14,02:03:36,06,10,1, 11.9,1,1, 2.073, 10453.922, 335.100, 52811.667 23/01/14,02:03:36,07,10,1, 11.9,1,1, 2.073, 10453.954, 335.064, 52811.642 23/01/14,02:03:36,08,10,1, 11.9,1,1, 2.073, 10453.977, 335.148, 52811.707 23/01/14,02:03:36,09,10,1, 11.9,1,1, 2.073, 10453.948, 335.128, 52811.665 23/01/14,02:03:36,10,10,1, 11.9,1,1, 2.073, 10453.932, 335.069, 52811.662 23/01/14,02:03:36,11,10,1, 11.9,1,1, 2.073, 10453.988, 335.139, 52811.698 23/01/14,02:03:36,12,10,1, 11.9,1,1, 2.073, 10453.955, 335.155, 52811.725 23/01/14,02:03:36,13,10,1, 11.9,1,1, 2.073, 10453.920, 335.064, 52811.636 23/01/14,02:03:36,14,10,1, 11.9,1,1, 2.073, 10453.941, 335.127, 52811.685 23/01/14,02:03:36,15,10,1, 11.9,1,1, 2.073, 10453.960, 335.146, 52811.715 23/01/14,02:03:36,16,10,1, 11.9,1,1, 2.073, 10453.915, 335.068, 52811.664 23/01/14,02:03:36,17,10,1, 11.9,1,1, 2.073, 10453.932, 335.090, 52811.702 23/01/14,02:03:36,18,10,1, 11.9,1,1, 2.073, 10453.972, 335.184, 52811.762 23/01/14,02:03:36,19,10,1, 11.9,1,1, 2.073, 10453.905, 335.091, 52811.669 23/01/14,02:03:37,00,09,1, 11.9,1,1, 2.076, 10453.902, 335.091, 52811.669 23/01/14,02:03:37,01,09,1, 11.9,1,1, 2.076, 10453.953, 335.133, 52811.711 23/01/14,02:03:37,02,09,1, 11.9,1,1, 2.076, 10453.902, 335.091, 52811.666 23/01/14,02:03:37,03,09,1, 11.9,1,1, 2.076, 10453.899, 335.028, 52811.647 23/01/14,02:03:37,04,09,1, 11.9,1,1, 2.076, 10453.946, 335.110, 52811.665 23/01/14,02:03:37,05,09,1, 11.9,1,1, 2.076, 10453.927, 335.138, 52811.603 23/01/14,02:03:37,06,09,1, 11.9,1,1, 2.076, 10453.943, 335.012, 52811.605 23/01/14,02:03:37,07,09,1, 11.9,1,1, 2.076, 10453.947, 335.090, 52811.668 23/01/14,02:03:37,08,09,1, 11.9,1,1, 2.076, 10453.912, 335.157, 52811.719 23/01/14,02:03:37,09,09,1, 11.9,1,1, 2.076, 10453.921, 335.039, 52811.634 23/01/14,02:03:37,10,09,1, 11.9,1,1, 2.076, 10453.921, 335.071, 52811.696 23/01/14,02:03:37,11,09,1, 11.9,1,1, 2.076, 10453.900, 335.128, 52811.699 23/01/14,02:03:37,12,09,1, 11.9,1,1, 2.076, 10453.855, 335.057, 52811.651 23/01/14,02:03:37,13,09,1, 11.9,1,1, 2.076, 10453.890, 335.039, 52811.651 23/01/14,02:03:37,14,09,1, 11.9,1,1, 2.076, 10453.897, 335.139, 52811.690 23/01/14,02:03:37,15,09,1, 11.9,1,1, 2.076, 10453.873, 335.073, 52811.662 23/01/14,02:03:37,16,09,1, 11.9,1,1, 2.076, 10453.891, 335.021, 52811.614 23/01/14,02:03:37,17,09,1, 11.9,1,1, 2.076, 10453.885, 335.110, 52811.676 23/01/14,02:03:37,18,09,1, 11.9,1,1, 2.076, 10453.860, 335.091, 52811.683 23/01/14,02:03:37,19,09,1, 11.9,1,1, 2.076, 10453.877, 335.025, 52811.625 23/01/14,02:03:38,00,09,1, 11.9,1,1, 2.074, 10453.869, 335.025, 52811.625 23/01/14,02:03:38,01,09,1, 11.9,1,1, 2.074, 10453.886, 335.099, 52811.709 23/01/14,02:03:38,02,09,1, 11.9,1,1, 2.074, 10453.833, 335.036, 52811.788 23/01/14,02:03:38,03,09,1, 11.9,1,1, 2.074, 10453.882, 335.062, 52811.690 23/01/14,02:03:38,04,09,1, 11.9,1,1, 2.074, 10453.876, 335.109, 52811.674 23/01/14,02:03:38,05,09,1, 11.9,1,1, 2.074, 10453.849, 335.017, 52811.607 23/01/14,02:03:38,06,09,1, 11.9,1,1, 2.074, 10453.837, 335.004, 52811.651 23/01/14,02:03:38,07,09,1, 11.9,1,1, 2.074, 10453.848, 335.136, 52811.710 23/01/14,02:03:38,08,09,1, 11.9,1,1, 2.074, 10453.827, 335.057, 52811.673 23/01/14,02:03:38,09,09,1, 11.9,1,1, 2.074, 10453.831, 334.983, 52811.630 23/01/14,02:03:38,10,09,1, 11.9,1,1, 2.074, 10453.856, 335.075, 52811.671 23/01/14,02:03:38,11,09,1, 11.9,1,1, 2.074, 10453.815, 335.067, 52811.710 23/01/14,02:03:38,12,09,1, 11.9,1,1, 2.074, 10453.799, 334.998, 52811.635 23/01/14,02:03:38,13,09,1, 11.9,1,1, 2.074, 10453.800, 335.062, 52811.676 23/01/14,02:03:38,14,09,1, 11.9,1,1, 2.074, 10453.803, 335.086, 52811.698 23/01/14,02:03:38,15,09,1, 11.9,1,1, 2.074, 10453.758, 334.999, 52811.630 23/01/14,02:03:38,16,09,1, 11.9,1,1, 2.074, 10453.770, 334.995, 52811.615 23/01/14,02:03:38,17,09,1, 11.9,1,1, 2.074, 10453.806, 335.099, 52811.689 23/01/14,02:03:38,18,09,1, 11.9,1,1, 2.074, 10453.755, 334.989, 52811.606 23/01/14,02:03:38,19,09,1, 11.9,1,1, 2.074, 10453.746, 334.967, 52811.641 23/01/14,02:03:39,00,10,1, 11.9,1,1, 2.072, 10453.744, 334.967, 52811.641 23/01/14,02:03:39,01,10,1, 11.9,1,1, 2.072, 10453.733, 334.989, 52811.640 23/01/14,02:03:39,02,10,1, 11.9,1,1, 2.072, 10453.749, 334.935, 52811.616 23/01/14,02:03:39,03,10,1, 11.9,1,1, 2.072, 10453.750, 335.014, 52811.679 23/01/14,02:03:39,04,10,1, 11.9,1,1, 2.072, 10453.741, 334.996, 52811.641 23/01/14,02:03:39,05,10,1, 11.9,1,1, 2.072, 10453.723, 334.920, 52811.596 23/01/14,02:03:39,06,10,1, 11.9,1,1, 2.072, 10453.750, 334.994, 52811.648 23/01/14,02:03:39,07,10,1, 11.9,1,1, 2.072, 10453.741, 335.030, 52811.654 23/01/14,02:03:39,08,10,1, 11.9,1,1, 2.072, 10453.687, 334.945, 52811.582 23/01/14,02:03:39,09,10,1, 11.9,1,1, 2.072, 10453.709, 334.949, 52811.616 23/01/14,02:03:39,10,10,1, 11.9,1,1, 2.072, 10453.707, 335.030, 52811.662 23/01/14,02:03:39,11,10,1, 11.9,1,1, 2.072, 10453.659, 334.931, 52811.585 23/01/14,02:03:39,12,10,1, 11.9,1,1, 2.072, 10453.697, 334.921, 52811.560 23/01/14,02:03:39,13,10,1, 11.9,1,1, 2.072, 10453.693, 335.003, 52811.607 23/01/14,02:03:39,14,10,1, 11.9,1,1, 2.072, 10453.685, 334.962, 52811.584 23/01/14,02:03:39,15,10,1, 11.9,1,1, 2.072, 10453.659, 334.898, 52811.577 23/01/14,02:03:39,16,10,1, 11.9,1,1, 2.072, 10453.708, 334.978, 52811.636 23/01/14,02:03:39,17,10,1, 11.9,1,1, 2.072, 10453.660, 334.991, 52811.641 23/01/14,02:03:39,18,10,1, 11.9,1,1, 2.072, 10453.661, 334.870, 52811.580 23/01/14,02:03:39,19,10,1, 11.9,1,1, 2.072, 10453.666, 334.950, 52811.606 23/01/14,02:03:40,00,10,1, 11.9,1,1, 2.070, 10453.660, 334.950, 52811.606 23/01/14,02:03:40,01,10,1, 11.9,1,1, 2.070, 10453.619, 334.863, 52811.515 23/01/14,02:03:40,02,10,1, 11.9,1,1, 2.070, 10453.628, 334.923, 52811.577 23/01/14,02:03:40,03,10,1, 11.9,1,1, 2.070, 10453.637, 334.948, 52811.627 23/01/14,02:03:40,04,10,1, 11.9,1,1, 2.070, 10453.646, 334.872, 52811.560 23/01/14,02:03:40,05,10,1, 11.9,1,1, 2.070, 10453.645, 334.840, 52811.586 23/01/14,02:03:40,06,10,1, 11.9,1,1, 2.070, 10453.642, 334.944, 52811.627 23/01/14,02:03:40,07,10,1, 11.9,1,1, 2.070, 10453.609, 334.881, 52811.510 23/01/14,02:03:40,08,10,1, 11.9,1,1, 2.070, 10453.602, 334.836, 52811.564 23/01/14,02:03:40,09,10,1, 11.9,1,1, 2.070, 10453.636, 334.918, 52811.596 23/01/14,02:03:40,10,10,1, 11.9,1,1, 2.070, 10453.623, 334.882, 52811.592 23/01/14,02:03:40,11,10,1, 11.9,1,1, 2.070, 10453.581, 334.794, 52811.526 23/01/14,02:03:40,12,10,1, 11.9,1,1, 2.070, 10453.610, 334.853, 52811.615 23/01/14,02:03:40,13,10,1, 11.9,1,1, 2.070, 10453.585, 334.903, 52811.606 23/01/14,02:03:40,14,10,1, 11.9,1,1, 2.070, 10453.561, 334.783, 52811.534 23/01/14,02:03:40,15,10,1, 11.9,1,1, 2.070, 10453.596, 334.827, 52811.569 23/01/14,02:03:40,16,10,1, 11.9,1,1, 2.070, 10453.568, 334.869, 52811.560 23/01/14,02:03:40,17,10,1, 11.9,1,1, 2.070, 10453.551, 334.795, 52811.533 23/01/14,02:03:40,18,10,1, 11.9,1,1, 2.070, 10453.547, 334.748, 52811.516 23/01/14,02:03:40,19,10,1, 11.9,1,1, 2.070, 10453.573, 334.852, 52811.582 23/01/14,02:03:41,00,09,1, 11.8,1,1, 2.074, 10453.569, 334.852, 52811.582 23/01/14,02:03:41,01,09,1, 11.8,1,1, 2.074, 10453.534, 334.756, 52811.489 23/01/14,02:03:41,02,09,1, 11.8,1,1, 2.074, 10453.562, 334.833, 52811.586 23/01/14,02:03:41,03,09,1, 11.8,1,1, 2.074, 10453.563, 334.829, 52811.562 23/01/14,02:03:41,04,09,1, 11.8,1,1, 2.074, 10453.506, 334.719, 52811.526 23/01/14,02:03:41,05,09,1, 11.8,1,1, 2.074, 10453.557, 334.784, 52811.557 23/01/14,02:03:41,06,09,1, 11.8,1,1, 2.074, 10453.563, 334.812, 52811.549 23/01/14,02:03:41,07,09,1, 11.8,1,1, 2.074, 10453.534, 334.700, 52811.524 23/01/14,02:03:41,08,09,1, 11.8,1,1, 2.074, 10453.543, 334.723, 52811.539 23/01/14,02:03:41,09,09,1, 11.8,1,1, 2.074, 10453.550, 334.790, 52811.572 23/01/14,02:03:41,10,09,1, 11.8,1,1, 2.074, 10453.502, 334.698, 52811.510 23/01/14,02:03:41,11,09,1, 11.8,1,1, 2.074, 10453.523, 334.664, 52811.537 23/01/14,02:03:41,12,09,1, 11.8,1,1, 2.074, 10453.534, 334.778, 52811.576 23/01/14,02:03:41,13,09,1, 11.8,1,1, 2.074, 10453.507, 334.699, 52811.527 23/01/14,02:03:41,14,09,1, 11.8,1,1, 2.074, 10453.529, 334.666, 52811.491 23/01/14,02:03:41,15,09,1, 11.8,1,1, 2.074, 10453.521, 334.745, 52811.581 23/01/14,02:03:41,16,09,1, 11.8,1,1, 2.074, 10453.506, 334.723, 52811.417 23/01/14,02:03:41,17,09,1, 11.8,1,1, 2.074, 10453.504, 334.617, 52811.582 23/01/14,02:03:41,18,09,1, 11.8,1,1, 2.074, 10453.554, 334.677, 52811.587 23/01/14,02:03:41,19,09,1, 11.8,1,1, 2.074, 10453.508, 334.704, 52811.559 23/01/14,02:03:42,00,09,1, 11.9,1,1, 2.079, 10453.502, 334.704, 52811.559 23/01/14,02:03:42,01,09,1, 11.9,1,1, 2.079, 10453.510, 334.625, 52811.503 23/01/14,02:03:42,02,09,1, 11.9,1,1, 2.079, 10453.510, 334.708, 52811.542 23/01/14,02:03:42,03,09,1, 11.9,1,1, 2.079, 10453.460, 334.587, 52811.461 23/01/14,02:03:42,04,09,1, 11.9,1,1, 2.079, 10453.473, 334.574, 52811.434 23/01/14,02:03:42,05,09,1, 11.9,1,1, 2.079, 10453.506, 334.667, 52811.545 23/01/14,02:03:42,06,09,1, 11.9,1,1, 2.079, 10453.481, 334.641, 52811.431 23/01/14,02:03:42,07,09,1, 11.9,1,1, 2.079, 10453.483, 334.540, 52811.445 23/01/14,02:03:42,08,09,1, 11.9,1,1, 2.079, 10453.537, 334.644, 52811.530 23/01/14,02:03:42,09,09,1, 11.9,1,1, 2.079, 10453.487, 334.637, 52811.521 23/01/14,02:03:42,10,09,1, 11.9,1,1, 2.079, 10453.469, 334.531, 52811.481 23/01/14,02:03:42,11,09,1, 11.9,1,1, 2.079, 10453.507, 334.596, 52811.470 23/01/14,02:03:42,12,09,1, 11.9,1,1, 2.079, 10453.491, 334.641, 52811.516 23/01/14,02:03:42,13,09,1, 11.9,1,1, 2.079, 10453.452, 334.492, 52811.529 23/01/14,02:03:42,14,09,1, 11.9,1,1, 2.079, 10453.481, 334.523, 52811.427 23/01/14,02:03:42,15,09,1, 11.9,1,1, 2.079, 10453.500, 334.602, 52811.488 23/01/14,02:03:42,16,09,1, 11.9,1,1, 2.079, 10453.463, 334.538, 52811.420 23/01/14,02:03:42,17,09,1, 11.9,1,1, 2.079, 10453.473, 334.505, 52811.440 23/01/14,02:03:42,18,09,1, 11.9,1,1, 2.079, 10453.480, 334.589, 52811.525 23/01/14,02:03:42,19,09,1, 11.9,1,1, 2.079, 10453.477, 334.571, 52811.450 23/01/14,02:03:43,00,09,1, 11.8,1,1, 2.074, 10453.477, 334.571, 52811.450 23/01/14,02:03:43,01,09,1, 11.8,1,1, 2.074, 10453.462, 334.553, 52811.462 23/01/14,02:03:43,02,09,1, 11.8,1,1, 2.074, 10453.490, 334.566, 52811.496 23/01/14,02:03:43,03,09,1, 11.8,1,1, 2.074, 10453.454, 334.463, 52811.410 23/01/14,02:03:43,04,09,1, 11.8,1,1, 2.074, 10453.488, 334.522, 52811.419 23/01/14,02:03:43,05,09,1, 11.8,1,1, 2.074, 10453.456, 334.561, 52811.278 23/01/14,02:03:43,06,09,1, 11.8,1,1, 2.074, 10453.415, 334.478, 52811.459 23/01/14,02:03:43,07,09,1, 11.8,1,1, 2.074, 10453.467, 334.469, 52811.475 23/01/14,02:03:43,08,09,1, 11.8,1,1, 2.074, 10453.482, 334.540, 52811.514 23/01/14,02:03:43,09,09,1, 11.8,1,1, 2.074, 10453.444, 334.470, 52811.449 23/01/14,02:03:43,10,09,1, 11.8,1,1, 2.074, 10453.454, 334.432, 52811.412 23/01/14,02:03:43,11,09,1, 11.8,1,1, 2.074, 10453.494, 334.508, 52811.463 23/01/14,02:03:43,12,09,1, 11.8,1,1, 2.074, 10453.453, 334.442, 52811.427 23/01/14,02:03:43,13,09,1, 11.8,1,1, 2.074, 10453.463, 334.409, 52811.418 23/01/14,02:03:43,14,09,1, 11.8,1,1, 2.074, 10453.502, 334.516, 52811.452 23/01/14,02:03:43,15,09,1, 11.8,1,1, 2.074, 10453.484, 334.495, 52811.447 23/01/14,02:03:43,16,09,1, 11.8,1,1, 2.074, 10453.486, 334.391, 52811.367 23/01/14,02:03:43,17,09,1, 11.8,1,1, 2.074, 10453.502, 334.464, 52811.442 23/01/14,02:03:43,18,09,1, 11.8,1,1, 2.074, 10453.513, 334.508, 52811.434 23/01/14,02:03:43,19,09,1, 11.8,1,1, 2.074, 10453.473, 334.404, 52811.411 23/01/14,02:03:44,00,10,1, 11.9,1,1, 2.077, 10453.469, 334.404, 52811.411 23/01/14,02:03:44,01,10,1, 11.9,1,1, 2.077, 10453.512, 334.477, 52811.458 23/01/14,02:03:44,02,10,1, 11.9,1,1, 2.077, 10453.450, 334.397, 52811.352 23/01/14,02:03:44,03,10,1, 11.9,1,1, 2.077, 10453.488, 334.363, 52811.363 23/01/14,02:03:44,04,10,1, 11.9,1,1, 2.077, 10453.510, 334.464, 52811.436 23/01/14,02:03:44,05,10,1, 11.9,1,1, 2.077, 10453.502, 334.381, 52811.377 23/01/14,02:03:44,06,10,1, 11.9,1,1, 2.077, 10453.502, 334.326, 52811.359 23/01/14,02:03:44,07,10,1, 11.9,1,1, 2.077, 10453.522, 334.432, 52811.427 23/01/14,02:03:44,08,10,1, 11.9,1,1, 2.077, 10453.509, 334.404, 52811.396 23/01/14,02:03:44,09,10,1, 11.9,1,1, 2.077, 10453.488, 334.299, 52811.366 23/01/14,02:03:44,10,10,1, 11.9,1,1, 2.077, 10453.519, 334.349, 52811.412 23/01/14,02:03:44,11,10,1, 11.9,1,1, 2.077, 10453.527, 334.413, 52811.427 23/01/14,02:03:44,12,10,1, 11.9,1,1, 2.077, 10453.498, 334.311, 52811.330 23/01/14,02:03:44,13,10,1, 11.9,1,1, 2.077, 10453.503, 334.323, 52811.369 23/01/14,02:03:44,14,10,1, 11.9,1,1, 2.077, 10453.526, 334.402, 52811.421 23/01/14,02:03:44,15,10,1, 11.9,1,1, 2.077, 10453.512, 334.303, 52811.322 23/01/14,02:03:44,16,10,1, 11.9,1,1, 2.077, 10453.505, 334.268, 52811.366 23/01/14,02:03:44,17,10,1, 11.9,1,1, 2.077, 10453.542, 334.374, 52811.399 23/01/14,02:03:44,18,10,1, 11.9,1,1, 2.077, 10453.520, 334.344, 52811.370 23/01/14,02:03:44,19,10,1, 11.9,1,1, 2.077, 10453.528, 334.255, 52811.355 23/01/14,02:03:45,00,10,1, 11.9,1,1, 2.072, 10453.527, 334.255, 52811.355 23/01/14,02:03:45,01,10,1, 11.9,1,1, 2.072, 10453.544, 334.338, 52811.388 23/01/14,02:03:45,02,10,1, 11.9,1,1, 2.072, 10453.523, 334.236, 52811.346 23/01/14,02:03:45,03,10,1, 11.9,1,1, 2.072, 10453.545, 334.315, 52811.399 23/01/14,02:03:45,04,10,1, 11.9,1,1, 2.072, 10453.557, 334.333, 52811.413 23/01/14,02:03:45,05,10,1, 11.9,1,1, 2.072, 10453.509, 334.245, 52811.307 23/01/14,02:03:45,06,10,1, 11.9,1,1, 2.072, 10453.549, 334.275, 52811.360 23/01/14,02:03:45,07,10,1, 11.9,1,1, 2.072, 10453.560, 334.334, 52811.413 23/01/14,02:03:45,08,10,1, 11.9,1,1, 2.072, 10453.523, 334.256, 52811.295 23/01/14,02:03:45,09,10,1, 11.9,1,1, 2.072, 10453.559, 334.234, 52811.331 23/01/14,02:03:45,10,10,1, 11.9,1,1, 2.072, 10453.578, 334.344, 52811.394 23/01/14,02:03:45,11,10,1, 11.9,1,1, 2.072, 10453.575, 334.261, 52811.346 23/01/14,02:03:45,12,10,1, 11.9,1,1, 2.072, 10453.542, 334.235, 52811.300 23/01/14,02:03:45,13,10,1, 11.9,1,1, 2.072, 10453.581, 334.323, 52811.390 23/01/14,02:03:45,14,10,1, 11.9,1,1, 2.072, 10453.551, 334.288, 52811.333 23/01/14,02:03:45,15,10,1, 11.9,1,1, 2.072, 10453.538, 334.203, 52811.267 23/01/14,02:03:45,16,10,1, 11.9,1,1, 2.072, 10453.591, 334.292, 52811.271 23/01/14,02:03:45,17,10,1, 11.9,1,1, 2.072, 10453.549, 334.287, 52811.413 23/01/14,02:03:45,18,10,1, 11.9,1,1, 2.072, 10453.532, 334.188, 52811.336 23/01/14,02:03:45,19,10,1, 11.9,1,1, 2.072, 10453.566, 334.229, 52811.380 23/01/14,02:03:46,00,09,1, 11.8,1,1, 2.072, 10453.560, 334.229, 52811.380 23/01/14,02:03:46,01,09,1, 11.8,1,1, 2.072, 10453.536, 334.193, 52811.279 23/01/14,02:03:46,02,09,1, 11.8,1,1, 2.072, 10453.581, 334.193, 52811.312 23/01/14,02:03:46,03,09,1, 11.8,1,1, 2.072, 10453.596, 334.300, 52811.422 23/01/14,02:03:46,04,09,1, 11.8,1,1, 2.072, 10453.610, 334.191, 52811.309 23/01/14,02:03:46,05,09,1, 11.8,1,1, 2.072, 10453.612, 334.194, 52811.328 23/01/14,02:03:46,06,09,1, 11.8,1,1, 2.072, 10453.641, 334.293, 52811.371 23/01/14,02:03:46,07,09,1, 11.8,1,1, 2.072, 10453.619, 334.224, 52811.306 23/01/14,02:03:46,08,09,1, 11.8,1,1, 2.072, 10453.619, 334.179, 52811.303 23/01/14,02:03:46,09,09,1, 11.8,1,1, 2.072, 10453.669, 334.272, 52811.384 23/01/14,02:03:46,10,09,1, 11.8,1,1, 2.072, 10453.637, 334.255, 52811.328 23/01/14,02:03:46,11,09,1, 11.8,1,1, 2.072, 10453.642, 334.176, 52811.329 23/01/14,02:03:46,12,09,1, 11.8,1,1, 2.072, 10453.662, 334.234, 52811.365 23/01/14,02:03:46,13,09,1, 11.8,1,1, 2.072, 10453.667, 334.269, 52811.366 23/01/14,02:03:46,14,09,1, 11.8,1,1, 2.072, 10453.635, 334.183, 52811.283 23/01/14,02:03:46,15,09,1, 11.8,1,1, 2.072, 10453.681, 334.191, 52811.313 23/01/14,02:03:46,16,09,1, 11.8,1,1, 2.072, 10453.707, 334.269, 52811.363 23/01/14,02:03:46,17,09,1, 11.8,1,1, 2.072, 10453.653, 334.189, 52811.283 23/01/14,02:03:46,18,09,1, 11.8,1,1, 2.072, 10453.670, 334.177, 52811.322 23/01/14,02:03:46,19,09,1, 11.8,1,1, 2.072, 10453.708, 334.290, 52811.370 23/01/14,02:03:47,00,10,1, 11.9,1,1, 2.075, 10453.702, 334.290, 52811.370 23/01/14,02:03:47,01,10,1, 11.9,1,1, 2.075, 10453.693, 334.156, 52811.315 23/01/14,02:03:47,02,10,1, 11.9,1,1, 2.075, 10453.715, 334.293, 52811.361 23/01/14,02:03:47,03,10,1, 11.9,1,1, 2.075, 10453.713, 334.245, 52811.310 23/01/14,02:03:47,04,10,1, 11.9,1,1, 2.075, 10453.668, 334.161, 52811.269 23/01/14,02:03:47,05,10,1, 11.9,1,1, 2.075, 10453.698, 334.228, 52811.348 23/01/14,02:03:47,06,10,1, 11.9,1,1, 2.075, 10453.734, 334.282, 52811.373 23/01/14,02:03:47,07,10,1, 11.9,1,1, 2.075, 10453.706, 334.181, 52811.330 23/01/14,02:03:47,08,10,1, 11.9,1,1, 2.075, 10453.743, 334.228, 52811.367 23/01/14,02:03:47,09,10,1, 11.9,1,1, 2.075, 10453.740, 334.297, 52811.401 23/01/14,02:03:47,10,10,1, 11.9,1,1, 2.075, 10453.720, 334.216, 52811.301 23/01/14,02:03:47,11,10,1, 11.9,1,1, 2.075, 10453.736, 334.194, 52811.344 23/01/14,02:03:47,12,10,1, 11.9,1,1, 2.075, 10453.745, 334.294, 52811.357 23/01/14,02:03:47,13,10,1, 11.9,1,1, 2.075, 10453.724, 334.243, 52811.288 23/01/14,02:03:47,14,10,1, 11.9,1,1, 2.075, 10453.711, 334.184, 52811.281 23/01/14,02:03:47,15,10,1, 11.9,1,1, 2.075, 10453.769, 334.304, 52811.349 23/01/14,02:03:47,16,10,1, 11.9,1,1, 2.075, 10453.758, 334.266, 52811.337 23/01/14,02:03:47,17,10,1, 11.9,1,1, 2.075, 10453.741, 334.195, 52811.273 23/01/14,02:03:47,18,10,1, 11.9,1,1, 2.075, 10453.803, 334.265, 52811.533 23/01/14,02:03:47,19,10,1, 11.9,1,1, 2.075, 10453.789, 334.306, 52811.264 23/01/14,02:03:48,00,10,1, 11.9,1,1, 2.073, 10453.786, 334.306, 52811.264 23/01/14,02:03:48,01,10,1, 11.9,1,1, 2.073, 10453.799, 334.260, 52811.267 23/01/14,02:03:48,02,10,1, 11.9,1,1, 2.073, 10453.783, 334.322, 52811.376 23/01/14,02:03:48,03,10,1, 11.9,1,1, 2.073, 10453.771, 334.245, 52811.310 23/01/14,02:03:48,04,10,1, 11.9,1,1, 2.073, 10453.784, 334.218, 52811.311 23/01/14,02:03:48,05,10,1, 11.9,1,1, 2.073, 10453.822, 334.328, 52811.382 23/01/14,02:03:48,06,10,1, 11.9,1,1, 2.073, 10453.790, 334.289, 52811.346 23/01/14,02:03:48,07,10,1, 11.9,1,1, 2.073, 10453.770, 334.217, 52811.274 23/01/14,02:03:48,08,10,1, 11.9,1,1, 2.073, 10453.822, 334.312, 52811.383 23/01/14,02:03:48,09,10,1, 11.9,1,1, 2.073, 10453.804, 334.327, 52811.351 23/01/14,02:03:48,10,10,1, 11.9,1,1, 2.073, 10453.809, 334.223, 52811.292 23/01/14,02:03:48,11,10,1, 11.9,1,1, 2.073, 10453.801, 334.302, 52811.343 23/01/14,02:03:48,12,10,1, 11.9,1,1, 2.073, 10453.794, 334.347, 52811.360 23/01/14,02:03:48,13,10,1, 11.9,1,1, 2.073, 10453.774, 334.227, 52811.277 23/01/14,02:03:48,14,10,1, 11.9,1,1, 2.073, 10453.793, 334.268, 52811.359 23/01/14,02:03:48,15,10,1, 11.9,1,1, 2.073, 10453.849, 334.371, 52811.430 23/01/14,02:03:48,16,10,1, 11.9,1,1, 2.073, 10453.804, 334.276, 52811.318 23/01/14,02:03:48,17,10,1, 11.9,1,1, 2.073, 10453.803, 334.286, 52811.282 23/01/14,02:03:48,18,10,1, 11.9,1,1, 2.073, 10453.847, 334.373, 52811.380 23/01/14,02:03:48,19,10,1, 11.9,1,1, 2.073, 10453.826, 334.320, 52811.339 23/01/14,02:03:49,00,10,1, 11.9,1,1, 2.073, 10453.819, 334.320, 52811.339 23/01/14,02:03:49,01,10,1, 11.9,1,1, 2.073, 10453.847, 334.324, 52811.382 23/01/14,02:03:49,02,10,1, 11.9,1,1, 2.073, 10453.819, 334.342, 52811.391 23/01/14,02:03:49,03,10,1, 11.9,1,1, 2.073, 10453.794, 334.238, 52811.307 23/01/14,02:03:49,04,10,1, 11.9,1,1, 2.073, 10453.826, 334.307, 52811.352 23/01/14,02:03:49,05,10,1, 11.9,1,1, 2.073, 10453.835, 334.379, 52811.397 23/01/14,02:03:49,06,10,1, 11.9,1,1, 2.073, 10453.790, 334.269, 52811.295 23/01/14,02:03:49,07,10,1, 11.9,1,1, 2.073, 10453.805, 334.294, 52811.344 23/01/14,02:03:49,08,10,1, 11.9,1,1, 2.073, 10453.843, 334.396, 52811.373 23/01/14,02:03:49,09,10,1, 11.9,1,1, 2.073, 10453.808, 334.281, 52811.333 23/01/14,02:03:49,10,10,1, 11.9,1,1, 2.073, 10453.806, 334.264, 52811.326 23/01/14,02:03:49,11,10,1, 11.9,1,1, 2.073, 10453.845, 334.377, 52811.433 23/01/14,02:03:49,12,10,1, 11.9,1,1, 2.073, 10453.807, 334.331, 52811.389 23/01/14,02:03:49,13,10,1, 11.9,1,1, 2.073, 10453.797, 334.283, 52811.331 23/01/14,02:03:49,14,10,1, 11.9,1,1, 2.073, 10453.808, 334.346, 52811.405 23/01/14,02:03:49,15,10,1, 11.9,1,1, 2.073, 10453.799, 334.368, 52811.333 23/01/14,02:03:49,16,10,1, 11.9,1,1, 2.073, 10453.799, 334.272, 52811.325 23/01/14,02:03:49,17,10,1, 11.9,1,1, 2.073, 10453.791, 334.324, 52811.388 23/01/14,02:03:49,18,10,1, 11.9,1,1, 2.073, 10453.824, 334.378, 52811.391 23/01/14,02:03:49,19,10,1, 11.9,1,1, 2.073, 10453.781, 334.295, 52811.317 23/01/14,02:03:50,00,10,1, 11.9,1,1, 2.074, 10453.777, 334.295, 52811.317 23/01/14,02:03:50,01,10,1, 11.9,1,1, 2.074, 10453.804, 334.407, 52811.368 23/01/14,02:03:50,02,10,1, 11.9,1,1, 2.074, 10453.801, 334.336, 52811.333 23/01/14,02:03:50,03,10,1, 11.9,1,1, 2.074, 10453.796, 334.293, 52811.292 23/01/14,02:03:50,04,10,1, 11.9,1,1, 2.074, 10453.807, 334.399, 52811.314 23/01/14,02:03:50,05,10,1, 11.9,1,1, 2.074, 10453.749, 334.383, 52811.384 23/01/14,02:03:50,06,10,1, 11.9,1,1, 2.074, 10453.764, 334.279, 52811.292 23/01/14,02:03:50,07,10,1, 11.9,1,1, 2.074, 10453.801, 334.337, 52811.362 23/01/14,02:03:50,08,10,1, 11.9,1,1, 2.074, 10453.786, 334.400, 52811.362 23/01/14,02:03:50,09,10,1, 11.9,1,1, 2.074, 10453.732, 334.292, 52811.290 23/01/14,02:03:50,10,10,1, 11.9,1,1, 2.074, 10453.760, 334.333, 52811.321 23/01/14,02:03:50,11,10,1, 11.9,1,1, 2.074, 10453.737, 334.394, 52811.482 23/01/14,02:03:50,12,10,1, 11.9,1,1, 2.074, 10453.725, 334.338, 52811.312 23/01/14,02:03:50,13,10,1, 11.9,1,1, 2.074, 10453.728, 334.314, 52811.320 23/01/14,02:03:50,14,10,1, 11.9,1,1, 2.074, 10453.752, 334.406, 52811.374 23/01/14,02:03:50,15,10,1, 11.9,1,1, 2.074, 10453.735, 334.376, 52811.331 23/01/14,02:03:50,16,10,1, 11.9,1,1, 2.074, 10453.722, 334.316, 52811.274 23/01/14,02:03:50,17,10,1, 11.9,1,1, 2.074, 10453.752, 334.410, 52811.343 23/01/14,02:03:50,18,10,1, 11.9,1,1, 2.074, 10453.729, 334.407, 52811.329 23/01/14,02:03:50,19,10,1, 11.9,1,1, 2.074, 10453.698, 334.288, 52811.279 23/01/14,02:03:51,00,10,1, 11.9,1,1, 2.076, 10453.694, 334.288, 52811.279 23/01/14,02:03:51,01,10,1, 11.9,1,1, 2.076, 10453.728, 334.398, 52811.350 23/01/14,02:03:51,02,10,1, 11.9,1,1, 2.076, 10453.696, 334.327, 52811.272 23/01/14,02:03:51,03,10,1, 11.9,1,1, 2.076, 10453.694, 334.325, 52811.331 23/01/14,02:03:51,04,10,1, 11.9,1,1, 2.076, 10453.723, 334.410, 52811.326 23/01/14,02:03:51,05,10,1, 11.9,1,1, 2.076, 10453.665, 334.366, 52811.290 23/01/14,02:03:51,06,10,1, 11.9,1,1, 2.076, 10453.678, 334.306, 52811.282 23/01/14,02:03:51,07,10,1, 11.9,1,1, 2.076, 10453.692, 334.428, 52811.317 23/01/14,02:03:51,08,10,1, 11.9,1,1, 2.076, 10453.670, 334.405, 52811.295 23/01/14,02:03:51,09,10,1, 11.9,1,1, 2.076, 10453.682, 334.311, 52811.236 23/01/14,02:03:51,10,10,1, 11.9,1,1, 2.076, 10453.679, 334.386, 52811.343 23/01/14,02:03:51,11,10,1, 11.9,1,1, 2.076, 10453.659, 334.435, 52811.326 23/01/14,02:03:51,12,10,1, 11.9,1,1, 2.076, 10453.648, 334.344, 52811.256 23/01/14,02:03:51,13,10,1, 11.9,1,1, 2.076, 10453.656, 334.352, 52811.298 23/01/14,02:03:51,14,10,1, 11.9,1,1, 2.076, 10453.672, 334.423, 52811.322 23/01/14,02:03:51,15,10,1, 11.9,1,1, 2.076, 10453.617, 334.344, 52811.266 23/01/14,02:03:51,16,10,1, 11.9,1,1, 2.076, 10453.647, 334.314, 52811.269 23/01/14,02:03:51,17,10,1, 11.9,1,1, 2.076, 10453.627, 334.400, 52811.315 23/01/14,02:03:51,18,10,1, 11.9,1,1, 2.076, 10453.608, 334.397, 52811.252 23/01/14,02:03:51,19,10,1, 11.9,1,1, 2.076, 10453.636, 334.325, 52811.232 23/01/14,02:03:52,00,10,1, 12.0,1,1, 2.072, 10453.635, 334.325, 52811.232 23/01/14,02:03:52,01,10,1, 12.0,1,1, 2.072, 10453.608, 334.404, 52811.254 23/01/14,02:03:52,02,10,1, 12.0,1,1, 2.072, 10453.591, 334.337, 52811.262 23/01/14,02:03:52,03,10,1, 12.0,1,1, 2.072, 10453.609, 334.409, 52811.349 23/01/14,02:03:52,04,10,1, 12.0,1,1, 2.072, 10453.611, 334.450, 52811.299 23/01/14,02:03:52,05,10,1, 12.0,1,1, 2.072, 10453.572, 334.350, 52811.240 23/01/14,02:03:52,06,10,1, 12.0,1,1, 2.072, 10453.599, 334.381, 52811.292 23/01/14,02:03:52,07,10,1, 12.0,1,1, 2.072, 10453.589, 334.423, 52811.326 23/01/14,02:03:52,08,10,1, 12.0,1,1, 2.072, 10453.582, 334.341, 52811.270 23/01/14,02:03:52,09,10,1, 12.0,1,1, 2.072, 10453.571, 334.347, 52811.276 23/01/14,02:03:52,10,10,1, 12.0,1,1, 2.072, 10453.564, 334.447, 52811.321 23/01/14,02:03:52,11,10,1, 12.0,1,1, 2.072, 10453.544, 334.371, 52811.299 23/01/14,02:03:52,12,10,1, 12.0,1,1, 2.072, 10453.523, 334.326, 52811.277 23/01/14,02:03:52,13,10,1, 12.0,1,1, 2.072, 10453.554, 334.428, 52811.335 23/01/14,02:03:52,14,10,1, 12.0,1,1, 2.072, 10453.521, 334.413, 52811.358 23/01/14,02:03:52,15,10,1, 12.0,1,1, 2.072, 10453.515, 334.320, 52811.283 23/01/14,02:03:52,16,10,1, 12.0,1,1, 2.072, 10453.527, 334.395, 52811.335 23/01/14,02:03:52,17,10,1, 12.0,1,1, 2.072, 10453.494, 334.419, 52811.318 23/01/14,02:03:52,18,10,1, 12.0,1,1, 2.072, 10453.498, 334.307, 52811.252 23/01/14,02:03:52,19,10,1, 12.0,1,1, 2.072, 10453.485, 334.351, 52811.301 23/01/14,02:03:53,00,10,1, 11.9,1,1, 2.073, 10453.477, 334.351, 52811.301 23/01/14,02:03:53,01,10,1, 11.9,1,1, 2.073, 10453.450, 334.363, 52811.270 23/01/14,02:03:53,02,10,1, 11.9,1,1, 2.073, 10453.444, 334.333, 52811.284 23/01/14,02:03:53,03,10,1, 11.9,1,1, 2.073, 10453.493, 334.389, 52811.368 23/01/14,02:03:53,04,10,1, 11.9,1,1, 2.073, 10453.444, 334.373, 52811.286 23/01/14,02:03:53,05,10,1, 11.9,1,1, 2.073, 10453.416, 334.326, 52811.260 23/01/14,02:03:53,06,10,1, 11.9,1,1, 2.073, 10453.464, 334.414, 52811.348 23/01/14,02:03:53,07,10,1, 11.9,1,1, 2.073, 10453.424, 334.417, 52811.304 23/01/14,02:03:53,08,10,1, 11.9,1,1, 2.073, 10453.423, 334.289, 52811.262 23/01/14,02:03:53,09,10,1, 11.9,1,1, 2.073, 10453.430, 334.356, 52811.300 23/01/14,02:03:53,10,10,1, 11.9,1,1, 2.073, 10453.423, 334.446, 52811.338 23/01/14,02:03:53,11,10,1, 11.9,1,1, 2.073, 10453.385, 334.338, 52811.267 23/01/14,02:03:53,12,10,1, 11.9,1,1, 2.073, 10453.371, 334.345, 52811.260 23/01/14,02:03:53,13,10,1, 11.9,1,1, 2.073, 10453.416, 334.429, 52811.343 23/01/14,02:03:53,14,10,1, 11.9,1,1, 2.073, 10453.380, 334.356, 52811.281 23/01/14,02:03:53,15,10,1, 11.9,1,1, 2.073, 10453.377, 334.311, 52811.253 23/01/14,02:03:53,16,10,1, 11.9,1,1, 2.073, 10453.382, 334.407, 52811.307 23/01/14,02:03:53,17,10,1, 11.9,1,1, 2.073, 10453.319, 334.368, 52811.301 23/01/14,02:03:53,18,10,1, 11.9,1,1, 2.073, 10453.319, 334.315, 52811.252 23/01/14,02:03:53,19,10,1, 11.9,1,1, 2.073, 10453.355, 334.396, 52811.319 23/01/14,02:03:54,00,10,1, 11.9,1,1, 2.074, 10453.352, 334.396, 52811.319 23/01/14,02:03:54,01,10,1, 11.9,1,1, 2.074, 10453.294, 334.311, 52811.253 23/01/14,02:03:54,02,10,1, 11.9,1,1, 2.074, 10453.312, 334.323, 52811.320 23/01/14,02:03:54,03,10,1, 11.9,1,1, 2.074, 10453.309, 334.408, 52811.364 23/01/14,02:03:54,04,10,1, 11.9,1,1, 2.074, 10453.257, 334.312, 52811.296 23/01/14,02:03:54,05,10,1, 11.9,1,1, 2.074, 10453.280, 334.310, 52811.286 23/01/14,02:03:54,06,10,1, 11.9,1,1, 2.074, 10453.294, 334.410, 52811.302 23/01/14,02:03:54,07,10,1, 11.9,1,1, 2.074, 10453.271, 334.341, 52811.290 23/01/14,02:03:54,08,10,1, 11.9,1,1, 2.074, 10453.267, 334.287, 52811.251 23/01/14,02:03:54,09,10,1, 11.9,1,1, 2.074, 10453.257, 334.364, 52811.288 23/01/14,02:03:54,10,10,1, 11.9,1,1, 2.074, 10453.237, 334.378, 52811.309 23/01/14,02:03:54,11,10,1, 11.9,1,1, 2.074, 10453.219, 334.297, 52811.239 23/01/14,02:03:54,12,10,1, 11.9,1,1, 2.074, 10453.244, 334.365, 52811.300 23/01/14,02:03:54,13,10,1, 11.9,1,1, 2.074, 10453.234, 334.394, 52811.347 23/01/14,02:03:54,14,10,1, 11.9,1,1, 2.074, 10453.214, 334.282, 52811.270 23/01/14,02:03:54,15,10,1, 11.9,1,1, 2.074, 10453.201, 334.301, 52811.300 23/01/14,02:03:54,16,10,1, 11.9,1,1, 2.074, 10453.196, 334.376, 52811.349 23/01/14,02:03:54,17,10,1, 11.9,1,1, 2.074, 10453.172, 334.306, 52811.276 23/01/14,02:03:54,18,10,1, 11.9,1,1, 2.074, 10453.177, 334.279, 52811.255 23/01/14,02:03:54,19,10,1, 11.9,1,1, 2.074, 10453.190, 334.380, 52811.298 23/01/14,02:03:55,00,11,1, 11.9,1,1, 2.075, 10453.185, 334.380, 52811.298 23/01/14,02:03:55,01,11,1, 11.9,1,1, 2.075, 10453.137, 334.252, 52811.229 23/01/14,02:03:55,02,11,1, 11.9,1,1, 2.075, 10453.169, 334.331, 52811.290 23/01/14,02:03:55,03,11,1, 11.9,1,1, 2.075, 10453.128, 334.365, 52811.291 23/01/14,02:03:55,04,11,1, 11.9,1,1, 2.075, 10453.133, 334.252, 52811.249 23/01/14,02:03:55,05,11,1, 11.9,1,1, 2.075, 10453.150, 334.308, 52811.307 23/01/14,02:03:55,06,11,1, 11.9,1,1, 2.075, 10453.142, 334.387, 52811.368 23/01/14,02:03:55,07,11,1, 11.9,1,1, 2.075, 10453.103, 334.277, 52811.289 23/01/14,02:03:55,08,11,1, 11.9,1,1, 2.075, 10453.106, 334.253, 52811.308 23/01/14,02:03:55,09,11,1, 11.9,1,1, 2.075, 10453.102, 334.362, 52811.337 23/01/14,02:03:55,10,11,1, 11.9,1,1, 2.075, 10453.088, 334.316, 52811.275 23/01/14,02:03:55,11,11,1, 11.9,1,1, 2.075, 10453.070, 334.235, 52811.239 23/01/14,02:03:55,12,11,1, 11.9,1,1, 2.075, 10453.091, 334.342, 52811.299 23/01/14,02:03:55,13,11,1, 11.9,1,1, 2.075, 10453.072, 334.358, 52811.313 23/01/14,02:03:55,14,11,1, 11.9,1,1, 2.075, 10453.055, 334.258, 52811.244 23/01/14,02:03:55,15,11,1, 11.9,1,1, 2.075, 10453.074, 334.311, 52811.307 23/01/14,02:03:55,16,11,1, 11.9,1,1, 2.075, 10453.075, 334.352, 52811.340 23/01/14,02:03:55,17,11,1, 11.9,1,1, 2.075, 10453.045, 334.295, 52811.272 23/01/14,02:03:55,18,11,1, 11.9,1,1, 2.075, 10453.049, 334.259, 52811.240 23/01/14,02:03:55,19,11,1, 11.9,1,1, 2.075, 10453.072, 334.354, 52811.305 23/01/14,02:03:56,00,10,1, 11.9,1,1, 2.072, 10453.068, 334.354, 52811.305 23/01/14,02:03:56,01,10,1, 11.9,1,1, 2.072, 10453.017, 334.237, 52811.217 23/01/14,02:03:56,02,10,1, 11.9,1,1, 2.072, 10453.044, 334.311, 52811.317 23/01/14,02:03:56,03,10,1, 11.9,1,1, 2.072, 10453.021, 334.339, 52811.267 23/01/14,02:03:56,04,10,1, 11.9,1,1, 2.072, 10453.033, 334.251, 52811.227 23/01/14,02:03:56,05,10,1, 11.9,1,1, 2.072, 10453.025, 334.291, 52811.294 23/01/14,02:03:56,06,10,1, 11.9,1,1, 2.072, 10453.027, 334.347, 52811.319 23/01/14,02:03:56,07,10,1, 11.9,1,1, 2.072, 10452.991, 334.289, 52811.228 23/01/14,02:03:56,08,10,1, 11.9,1,1, 2.072, 10453.011, 334.258, 52811.240 23/01/14,02:03:56,09,10,1, 11.9,1,1, 2.072, 10453.009, 334.360, 52811.309 23/01/14,02:03:56,10,10,1, 11.9,1,1, 2.072, 10453.000, 334.308, 52811.282 23/01/14,02:03:56,11,10,1, 11.9,1,1, 2.072, 10452.946, 334.233, 52811.272 23/01/14,02:03:56,12,10,1, 11.9,1,1, 2.072, 10452.986, 334.328, 52811.312 23/01/14,02:03:56,13,10,1, 11.9,1,1, 2.072, 10452.972, 334.336, 52811.307 23/01/14,02:03:56,14,10,1, 11.9,1,1, 2.072, 10452.957, 334.224, 52811.259 23/01/14,02:03:56,15,10,1, 11.9,1,1, 2.072, 10452.991, 334.284, 52811.287 23/01/14,02:03:56,16,10,1, 11.9,1,1, 2.072, 10452.984, 334.356, 52811.326 23/01/14,02:03:56,17,10,1, 11.9,1,1, 2.072, 10452.965, 334.246, 52811.265 23/01/14,02:03:56,18,10,1, 11.9,1,1, 2.072, 10452.963, 334.259, 52811.275 23/01/14,02:03:56,19,10,1, 11.9,1,1, 2.072, 10452.974, 334.390, 52811.345 23/01/14,02:03:57,00,10,1, 11.9,1,1, 2.072, 10452.968, 334.390, 52811.345 23/01/14,02:03:57,01,10,1, 11.9,1,1, 2.072, 10452.962, 334.259, 52811.257 23/01/14,02:03:57,02,10,1, 11.9,1,1, 2.072, 10452.977, 334.354, 52811.396 23/01/14,02:03:57,03,10,1, 11.9,1,1, 2.072, 10452.977, 334.348, 52811.367 23/01/14,02:03:57,04,10,1, 11.9,1,1, 2.072, 10452.970, 334.328, 52811.368 23/01/14,02:03:57,05,10,1, 11.9,1,1, 2.072, 10452.948, 334.336, 52811.381 23/01/14,02:03:57,06,10,1, 11.9,1,1, 2.072, 10452.950, 334.352, 52811.375 23/01/14,02:03:57,07,10,1, 11.9,1,1, 2.072, 10452.933, 334.334, 52811.371 23/01/14,02:03:57,08,10,1, 11.9,1,1, 2.072, 10452.963, 334.324, 52811.392 23/01/14,02:03:57,09,10,1, 11.9,1,1, 2.072, 10452.954, 334.358, 52811.407 23/01/14,02:03:57,10,10,1, 11.9,1,1, 2.072, 10452.940, 334.347, 52811.387 23/01/14,02:03:57,11,10,1, 11.9,1,1, 2.072, 10452.927, 334.354, 52811.420 23/01/14,02:03:57,12,10,1, 11.9,1,1, 2.072, 10452.917, 334.335, 52811.400 23/01/14,02:03:57,13,10,1, 11.9,1,1, 2.072, 10452.936, 334.358, 52811.424 23/01/14,02:03:57,14,10,1, 11.9,1,1, 2.072, 10452.921, 334.354, 52811.391 23/01/14,02:03:57,15,10,1, 11.9,1,1, 2.072, 10452.927, 334.366, 52811.410 23/01/14,02:03:57,16,10,1, 11.9,1,1, 2.072, 10452.909, 334.375, 52811.421 23/01/14,02:03:57,17,10,1, 11.9,1,1, 2.072, 10452.926, 334.353, 52811.392 23/01/14,02:03:57,18,10,1, 11.9,1,1, 2.072, 10452.908, 334.362, 52811.415 23/01/14,02:03:57,19,10,1, 11.9,1,1, 2.072, 10452.885, 334.359, 52811.631 23/01/14,02:03:58,00,10,1, 11.9,1,1, 2.074, 10452.884, 334.359, 52811.631 23/01/14,02:03:58,01,10,1, 11.9,1,1, 2.074, 10452.896, 334.354, 52811.411 23/01/14,02:03:58,02,10,1, 11.9,1,1, 2.074, 10452.898, 334.338, 52811.438 23/01/14,02:03:58,03,10,1, 11.9,1,1, 2.074, 10452.883, 334.340, 52811.422 23/01/14,02:03:58,04,10,1, 11.9,1,1, 2.074, 10452.883, 334.334, 52811.440 23/01/14,02:03:58,05,10,1, 11.9,1,1, 2.074, 10452.887, 334.354, 52811.394 23/01/14,02:03:58,06,10,1, 11.9,1,1, 2.074, 10452.884, 334.342, 52811.423 23/01/14,02:03:58,07,10,1, 11.9,1,1, 2.074, 10452.895, 334.346, 52811.436 23/01/14,02:03:58,08,10,1, 11.9,1,1, 2.074, 10452.890, 334.335, 52811.442 23/01/14,02:03:58,09,10,1, 11.9,1,1, 2.074, 10452.886, 334.362, 52811.404 23/01/14,02:03:58,10,10,1, 11.9,1,1, 2.074, 10452.872, 334.352, 52811.339 23/01/14,02:03:58,11,10,1, 11.9,1,1, 2.074, 10452.873, 334.346, 52811.471 23/01/14,02:03:58,12,10,1, 11.9,1,1, 2.074, 10452.869, 334.347, 52811.452 23/01/14,02:03:58,13,10,1, 11.9,1,1, 2.074, 10452.872, 334.346, 52811.460 23/01/14,02:03:58,14,10,1, 11.9,1,1, 2.074, 10452.873, 334.342, 52811.427 23/01/14,02:03:58,15,10,1, 11.9,1,1, 2.074, 10452.864, 334.338, 52811.441 23/01/14,02:03:58,16,10,1, 11.9,1,1, 2.074, 10452.854, 334.332, 52811.436 23/01/14,02:03:58,17,10,1, 11.9,1,1, 2.074, 10452.849, 334.335, 52811.430 23/01/14,02:03:58,18,10,1, 11.9,1,1, 2.074, 10452.842, 334.353, 52811.398 23/01/14,02:03:58,19,10,1, 11.9,1,1, 2.074, 10452.844, 334.332, 52811.420 23/01/14,02:03:59,00,10,1, 11.9,1,1, 2.076, 10452.843, 334.332, 52811.420 23/01/14,02:03:59,01,10,1, 11.9,1,1, 2.076, 10452.890, 334.339, 52811.497 23/01/14,02:03:59,02,10,1, 11.9,1,1, 2.076, 10452.844, 334.350, 52811.415 23/01/14,02:03:59,03,10,1, 11.9,1,1, 2.076, 10452.853, 334.327, 52811.448 23/01/14,02:03:59,04,10,1, 11.9,1,1, 2.076, 10452.849, 334.355, 52811.456 23/01/14,02:03:59,05,10,1, 11.9,1,1, 2.076, 10452.831, 334.358, 52811.402 23/01/14,02:03:59,06,10,1, 11.9,1,1, 2.076, 10452.844, 334.358, 52811.459 23/01/14,02:03:59,07,10,1, 11.9,1,1, 2.076, 10452.822, 334.336, 52811.438 23/01/14,02:03:59,08,10,1, 11.9,1,1, 2.076, 10452.822, 334.346, 52811.473 23/01/14,02:03:59,09,10,1, 11.9,1,1, 2.076, 10452.838, 334.326, 52811.411 23/01/14,02:03:59,10,10,1, 11.9,1,1, 2.076, 10452.825, 334.361, 52811.422 23/01/14,02:03:59,11,10,1, 11.9,1,1, 2.076, 10452.818, 334.352, 52811.447 23/01/14,02:03:59,12,10,1, 11.9,1,1, 2.076, 10452.832, 334.347, 52811.434 23/01/14,02:03:59,13,10,1, 11.9,1,1, 2.076, 10452.822, 334.363, 52811.415 23/01/14,02:03:59,14,10,1, 11.9,1,1, 2.076, 10452.802, 334.356, 52811.444 23/01/14,02:03:59,15,10,1, 11.9,1,1, 2.076, 10452.840, 334.341, 52811.438 23/01/14,02:03:59,16,10,1, 11.9,1,1, 2.076, 10452.832, 334.361, 52811.420 23/01/14,02:03:59,17,10,1, 11.9,1,1, 2.076, 10452.808, 334.357, 52811.444 23/01/14,02:03:59,18,10,1, 11.9,1,1, 2.076, 10452.820, 334.335, 52811.412 23/01/14,02:03:59,19,10,1, 11.9,1,1, 2.076, 10452.831, 334.353, 52811.441 23/01/14,02:04:00,00,10,1, 11.9,1,1, 2.075, 10452.826, 334.353, 52811.441 23/01/14,02:04:00,01,10,1, 11.9,1,1, 2.075, 10452.802, 334.353, 52811.391 23/01/14,02:04:00,02,10,1, 11.9,1,1, 2.075, 10452.823, 334.337, 52811.284 23/01/14,02:04:00,03,10,1, 11.9,1,1, 2.075, 10452.803, 334.396, 52811.373 23/01/14,02:04:00,04,10,1, 11.9,1,1, 2.075, 10452.773, 334.292, 52811.263 23/01/14,02:04:00,05,10,1, 11.9,1,1, 2.075, 10452.811, 334.307, 52811.280 23/01/14,02:04:00,06,10,1, 11.9,1,1, 2.075, 10452.800, 334.429, 52811.333 23/01/14,02:04:00,07,10,1, 11.9,1,1, 2.075, 10452.774, 334.363, 52811.285 23/01/14,02:04:00,08,10,1, 11.9,1,1, 2.075, 10452.795, 334.297, 52811.240 23/01/14,02:04:00,09,10,1, 11.9,1,1, 2.075, 10452.809, 334.420, 52811.234 23/01/14,02:04:00,10,10,1, 11.9,1,1, 2.075, 10452.811, 334.397, 52811.267 23/01/14,02:04:00,11,10,1, 11.9,1,1, 2.075, 10452.792, 334.315, 52811.251 23/01/14,02:04:00,12,10,1, 11.9,1,1, 2.075, 10452.805, 334.375, 52811.315 23/01/14,02:04:00,13,10,1, 11.9,1,1, 2.075, 10452.819, 334.433, 52811.333 23/01/14,02:04:00,14,10,1, 11.9,1,1, 2.075, 10452.782, 334.310, 52811.258 23/01/14,02:04:00,15,10,1, 11.9,1,1, 2.075, 10452.792, 334.330, 52811.255 23/01/14,02:04:00,16,10,1, 11.9,1,1, 2.075, 10452.794, 334.418, 52811.356 23/01/14,02:04:00,17,10,1, 11.9,1,1, 2.075, 10452.789, 334.365, 52811.262 23/01/14,02:04:00,18,10,1, 11.9,1,1, 2.075, 10452.778, 334.316, 52811.255 23/01/14,02:04:00,19,10,1, 11.9,1,1, 2.075, 10452.800, 334.432, 52811.321 23/01/14,02:04:01,00,10,1, 11.9,1,1, 2.076, 10452.793, 334.432, 52811.321 23/01/14,02:04:01,01,10,1, 11.9,1,1, 2.076, 10452.751, 334.325, 52811.250 23/01/14,02:04:01,02,10,1, 11.9,1,1, 2.076, 10452.755, 334.407, 52811.301 23/01/14,02:04:01,03,10,1, 11.9,1,1, 2.076, 10452.784, 334.442, 52811.352 23/01/14,02:04:01,04,10,1, 11.9,1,1, 2.076, 10452.739, 334.339, 52811.258 23/01/14,02:04:01,05,10,1, 11.9,1,1, 2.076, 10452.767, 334.356, 52811.261 23/01/14,02:04:01,06,10,1, 11.9,1,1, 2.076, 10452.770, 334.454, 52811.352 23/01/14,02:04:01,07,10,1, 11.9,1,1, 2.076, 10452.738, 334.372, 52811.280 23/01/14,02:04:01,08,10,1, 11.9,1,1, 2.076, 10452.778, 334.345, 52811.290 23/01/14,02:04:01,09,10,1, 11.9,1,1, 2.076, 10452.763, 334.447, 52811.347 23/01/14,02:04:01,10,10,1, 11.9,1,1, 2.076, 10452.729, 334.428, 52811.284 23/01/14,02:04:01,11,10,1, 11.9,1,1, 2.076, 10452.746, 334.359, 52811.280 23/01/14,02:04:01,12,10,1, 11.9,1,1, 2.076, 10452.765, 334.444, 52811.337 23/01/14,02:04:01,13,10,1, 11.9,1,1, 2.076, 10452.762, 334.462, 52811.326 23/01/14,02:04:01,14,10,1, 11.9,1,1, 2.076, 10452.732, 334.399, 52811.294 23/01/14,02:04:01,15,10,1, 11.9,1,1, 2.076, 10452.749, 334.415, 52811.340 23/01/14,02:04:01,16,10,1, 11.9,1,1, 2.076, 10452.731, 334.499, 52811.341 23/01/14,02:04:01,17,10,1, 11.9,1,1, 2.076, 10452.733, 334.405, 52811.253 23/01/14,02:04:01,18,10,1, 11.9,1,1, 2.076, 10452.716, 334.395, 52811.242 23/01/14,02:04:01,19,10,1, 11.9,1,1, 2.076, 10452.756, 334.506, 52811.342 23/01/14,02:04:02,00,10,1, 11.9,1,1, 2.070, 10452.751, 334.506, 52811.342 23/01/14,02:04:02,01,10,1, 11.9,1,1, 2.070, 10452.702, 334.408, 52811.232 23/01/14,02:04:02,02,10,1, 11.9,1,1, 2.070, 10452.734, 334.477, 52811.322 23/01/14,02:04:02,03,10,1, 11.9,1,1, 2.070, 10452.713, 334.489, 52811.300 23/01/14,02:04:02,04,10,1, 11.9,1,1, 2.070, 10452.695, 334.388, 52811.276 23/01/14,02:04:02,05,10,1, 11.9,1,1, 2.070, 10452.718, 334.476, 52811.298 23/01/14,02:04:02,06,10,1, 11.9,1,1, 2.070, 10452.698, 334.506, 52811.317 23/01/14,02:04:02,07,10,1, 11.9,1,1, 2.070, 10452.686, 334.439, 52811.241 23/01/14,02:04:02,08,10,1, 11.9,1,1, 2.070, 10452.687, 334.442, 52811.307 23/01/14,02:04:02,09,10,1, 11.9,1,1, 2.070, 10452.702, 334.541, 52811.317 23/01/14,02:04:02,10,10,1, 11.9,1,1, 2.070, 10452.680, 334.465, 52811.301 23/01/14,02:04:02,11,10,1, 11.9,1,1, 2.070, 10452.681, 334.442, 52811.253 23/01/14,02:04:02,12,10,1, 11.9,1,1, 2.070, 10452.698, 334.519, 52811.357 23/01/14,02:04:02,13,10,1, 11.9,1,1, 2.070, 10452.710, 334.528, 52811.332 23/01/14,02:04:02,14,10,1, 11.9,1,1, 2.070, 10452.662, 334.426, 52811.267 23/01/14,02:04:02,15,10,1, 11.9,1,1, 2.070, 10452.701, 334.489, 52811.337 23/01/14,02:04:02,16,10,1, 11.9,1,1, 2.070, 10452.683, 334.547, 52811.348 23/01/14,02:04:02,17,10,1, 11.9,1,1, 2.070, 10452.658, 334.445, 52811.309 23/01/14,02:04:02,18,10,1, 11.9,1,1, 2.070, 10452.646, 334.465, 52811.305 23/01/14,02:04:02,19,10,1, 11.9,1,1, 2.070, 10452.683, 334.563, 52811.357 23/01/14,02:04:03,00,10,1, 11.9,1,1, 2.072, 10452.676, 334.563, 52811.357 23/01/14,02:04:03,01,10,1, 11.9,1,1, 2.072, 10452.637, 334.445, 52811.308 23/01/14,02:04:03,02,10,1, 11.9,1,1, 2.072, 10452.659, 334.529, 52811.345 23/01/14,02:04:03,03,10,1, 11.9,1,1, 2.072, 10452.641, 334.503, 52811.366 23/01/14,02:04:03,04,10,1, 11.9,1,1, 2.072, 10452.637, 334.425, 52811.316 23/01/14,02:04:03,05,10,1, 11.9,1,1, 2.072, 10452.640, 334.534, 52811.368 23/01/14,02:04:03,06,10,1, 11.9,1,1, 2.072, 10452.639, 334.560, 52811.381 23/01/14,02:04:03,07,10,1, 11.9,1,1, 2.072, 10452.612, 334.443, 52811.313 23/01/14,02:04:03,08,10,1, 11.9,1,1, 2.072, 10452.638, 334.493, 52811.316 23/01/14,02:04:03,09,10,1, 11.9,1,1, 2.072, 10452.639, 334.558, 52811.380 23/01/14,02:04:03,10,10,1, 11.9,1,1, 2.072, 10452.642, 334.480, 52811.296 23/01/14,02:04:03,11,10,1, 11.9,1,1, 2.072, 10452.617, 334.477, 52811.274 23/01/14,02:04:03,12,10,1, 11.9,1,1, 2.072, 10452.630, 334.544, 52811.350 23/01/14,02:04:03,13,10,1, 11.9,1,1, 2.072, 10452.621, 334.507, 52811.311 23/01/14,02:04:03,14,10,1, 11.9,1,1, 2.072, 10452.587, 334.441, 52811.240 23/01/14,02:04:03,15,10,1, 11.9,1,1, 2.072, 10452.582, 334.572, 52811.357 23/01/14,02:04:03,16,10,1, 11.9,1,1, 2.072, 10452.590, 334.554, 52811.308 23/01/14,02:04:03,17,10,1, 11.9,1,1, 2.072, 10452.589, 334.433, 52811.256 23/01/14,02:04:03,18,10,1, 11.9,1,1, 2.072, 10452.585, 334.512, 52811.264 23/01/14,02:04:03,19,10,1, 11.9,1,1, 2.072, 10452.586, 334.558, 52811.345 23/01/14,02:04:04,00,10,1, 11.9,1,1, 2.072, 10452.584, 334.558, 52811.345 23/01/14,02:04:04,01,10,1, 11.9,1,1, 2.072, 10452.555, 334.477, 52811.265 23/01/14,02:04:04,02,10,1, 11.9,1,1, 2.072, 10452.576, 334.576, 52811.364 23/01/14,02:04:04,03,10,1, 11.9,1,1, 2.072, 10452.516, 334.526, 52811.291 23/01/14,02:04:04,04,10,1, 11.9,1,1, 2.072, 10452.562, 334.452, 52811.249 23/01/14,02:04:04,05,10,1, 11.9,1,1, 2.072, 10452.565, 334.523, 52811.343 23/01/14,02:04:04,06,10,1, 11.9,1,1, 2.072, 10452.552, 334.521, 52811.290 23/01/14,02:04:04,07,10,1, 11.9,1,1, 2.072, 10452.521, 334.436, 52811.227 23/01/14,02:04:04,08,10,1, 11.9,1,1, 2.072, 10452.529, 334.491, 52811.274 23/01/14,02:04:04,09,10,1, 11.9,1,1, 2.072, 10452.545, 334.574, 52811.313 23/01/14,02:04:04,10,10,1, 11.9,1,1, 2.072, 10452.505, 334.459, 52811.231 23/01/14,02:04:04,11,10,1, 11.9,1,1, 2.072, 10452.516, 334.503, 52811.287 23/01/14,02:04:04,12,10,1, 11.9,1,1, 2.072, 10452.553, 334.580, 52811.327 23/01/14,02:04:04,13,10,1, 11.9,1,1, 2.072, 10452.513, 334.477, 52811.271 23/01/14,02:04:04,14,10,1, 11.9,1,1, 2.072, 10452.494, 334.472, 52811.265 23/01/14,02:04:04,15,10,1, 11.9,1,1, 2.072, 10452.520, 334.594, 52811.337 23/01/14,02:04:04,16,10,1, 11.9,1,1, 2.072, 10452.504, 334.537, 52811.268 23/01/14,02:04:04,17,10,1, 11.9,1,1, 2.072, 10452.495, 334.442, 52811.235 23/01/14,02:04:04,18,10,1, 11.9,1,1, 2.072, 10452.498, 334.533, 52811.295 23/01/14,02:04:04,19,10,1, 11.9,1,1, 2.072, 10452.498, 334.584, 52811.280 23/01/14,02:04:05,00,10,1, 11.9,1,1, 2.075, 10452.492, 334.584, 52811.280 23/01/14,02:04:05,01,10,1, 11.9,1,1, 2.075, 10452.510, 334.488, 52811.285 23/01/14,02:04:05,02,10,1, 11.9,1,1, 2.075, 10452.500, 334.572, 52811.322 23/01/14,02:04:05,03,10,1, 11.9,1,1, 2.075, 10452.476, 334.495, 52811.253 23/01/14,02:04:05,04,10,1, 11.9,1,1, 2.075, 10452.464, 334.470, 52811.281 23/01/14,02:04:05,05,10,1, 11.9,1,1, 2.075, 10452.498, 334.578, 52811.322 23/01/14,02:04:05,06,10,1, 11.9,1,1, 2.075, 10452.467, 334.518, 52811.248 23/01/14,02:04:05,07,10,1, 11.9,1,1, 2.075, 10452.463, 334.454, 52811.229 23/01/14,02:04:05,08,10,1, 11.9,1,1, 2.075, 10452.475, 334.548, 52811.313 23/01/14,02:04:05,09,10,1, 11.9,1,1, 2.075, 10452.458, 334.557, 52811.266 23/01/14,02:04:05,10,10,1, 11.9,1,1, 2.075, 10452.445, 334.453, 52811.218 23/01/14,02:04:05,11,10,1, 11.9,1,1, 2.075, 10452.472, 334.516, 52811.153 23/01/14,02:04:05,12,10,1, 11.9,1,1, 2.075, 10452.483, 334.592, 52811.302 23/01/14,02:04:05,13,10,1, 11.9,1,1, 2.075, 10452.464, 334.467, 52811.225 23/01/14,02:04:05,14,10,1, 11.9,1,1, 2.075, 10452.453, 334.490, 52811.247 23/01/14,02:04:05,15,10,1, 11.9,1,1, 2.075, 10452.474, 334.618, 52811.339 23/01/14,02:04:05,16,10,1, 11.9,1,1, 2.075, 10452.446, 334.533, 52811.262 23/01/14,02:04:05,17,10,1, 11.9,1,1, 2.075, 10452.458, 334.473, 52811.231 23/01/14,02:04:05,18,10,1, 11.9,1,1, 2.075, 10452.456, 334.569, 52811.297 23/01/14,02:04:05,19,10,1, 11.9,1,1, 2.075, 10452.451, 334.561, 52811.251 23/01/14,02:04:06,00,11,1, 11.9,1,1, 2.073, 10452.451, 334.561, 52811.251 23/01/14,02:04:06,01,11,1, 11.9,1,1, 2.073, 10452.454, 334.526, 52811.307 23/01/14,02:04:06,02,11,1, 11.9,1,1, 2.073, 10452.441, 334.552, 52811.323 23/01/14,02:04:06,03,11,1, 11.9,1,1, 2.073, 10452.396, 334.463, 52811.222 23/01/14,02:04:06,04,11,1, 11.9,1,1, 2.073, 10452.436, 334.491, 52811.285 23/01/14,02:04:06,05,11,1, 11.9,1,1, 2.073, 10452.451, 334.571, 52811.329 23/01/14,02:04:06,06,11,1, 11.9,1,1, 2.073, 10452.431, 334.516, 52811.257 23/01/14,02:04:06,07,11,1, 11.9,1,1, 2.073, 10452.425, 334.501, 52811.243 23/01/14,02:04:06,08,11,1, 11.9,1,1, 2.073, 10452.471, 334.600, 52811.299 23/01/14,02:04:06,09,11,1, 11.9,1,1, 2.073, 10452.434, 334.529, 52811.279 23/01/14,02:04:06,10,11,1, 11.9,1,1, 2.073, 10452.430, 334.476, 52811.213 23/01/14,02:04:06,11,11,1, 11.9,1,1, 2.073, 10452.470, 334.591, 52811.337 23/01/14,02:04:06,12,11,1, 11.9,1,1, 2.073, 10452.447, 334.575, 52811.302 23/01/14,02:04:06,13,11,1, 11.9,1,1, 2.073, 10452.436, 334.460, 52811.251 23/01/14,02:04:06,14,11,1, 11.9,1,1, 2.073, 10452.458, 334.525, 52811.285 23/01/14,02:04:06,15,11,1, 11.9,1,1, 2.073, 10452.456, 334.599, 52811.322 23/01/14,02:04:06,16,11,1, 11.9,1,1, 2.073, 10452.425, 334.505, 52811.266 23/01/14,02:04:06,17,11,1, 11.9,1,1, 2.073, 10452.415, 334.529, 52811.274 23/01/14,02:04:06,18,11,1, 11.9,1,1, 2.073, 10452.459, 334.635, 52811.279 23/01/14,02:04:06,19,11,1, 11.9,1,1, 2.073, 10452.427, 334.588, 52811.177 23/01/14,02:04:07,00,10,1, 11.9,1,1, 2.072, 10452.425, 334.588, 52811.177 23/01/14,02:04:07,01,10,1, 11.9,1,1, 2.072, 10452.432, 334.596, 52811.286 23/01/14,02:04:07,02,10,1, 11.9,1,1, 2.072, 10452.407, 334.609, 52811.298 23/01/14,02:04:07,03,10,1, 11.9,1,1, 2.072, 10452.421, 334.511, 52811.280 23/01/14,02:04:07,04,10,1, 11.9,1,1, 2.072, 10452.452, 334.568, 52811.326 23/01/14,02:04:07,05,10,1, 11.9,1,1, 2.072, 10452.460, 334.633, 52811.331 23/01/14,02:04:07,06,10,1, 11.9,1,1, 2.072, 10452.391, 334.528, 52811.232 23/01/14,02:04:07,07,10,1, 11.9,1,1, 2.072, 10452.445, 334.544, 52811.293 23/01/14,02:04:07,08,10,1, 11.9,1,1, 2.072, 10452.442, 334.637, 52811.353 23/01/14,02:04:07,09,10,1, 11.9,1,1, 2.072, 10452.426, 334.557, 52811.285 23/01/14,02:04:07,10,10,1, 11.9,1,1, 2.072, 10452.408, 334.535, 52811.277 23/01/14,02:04:07,11,10,1, 11.9,1,1, 2.072, 10452.467, 334.635, 52811.351 23/01/14,02:04:07,12,10,1, 11.9,1,1, 2.072, 10452.455, 334.602, 52811.314 23/01/14,02:04:07,13,10,1, 11.9,1,1, 2.072, 10452.412, 334.518, 52811.222 23/01/14,02:04:07,14,10,1, 11.9,1,1, 2.072, 10452.446, 334.608, 52811.305 23/01/14,02:04:07,15,10,1, 11.9,1,1, 2.072, 10452.449, 334.631, 52811.316 23/01/14,02:04:07,16,10,1, 11.9,1,1, 2.072, 10452.434, 334.554, 52811.260 23/01/14,02:04:07,17,10,1, 11.9,1,1, 2.072, 10452.443, 334.588, 52811.295 23/01/14,02:04:07,18,10,1, 11.9,1,1, 2.072, 10452.460, 334.643, 52811.338 23/01/14,02:04:07,19,10,1, 11.9,1,1, 2.072, 10452.413, 334.568, 52811.283 23/01/14,02:04:08,00,10,1, 11.9,1,1, 2.072, 10452.409, 334.568, 52811.283 23/01/14,02:04:08,01,10,1, 11.9,1,1, 2.072, 10452.455, 334.647, 52811.353 23/01/14,02:04:08,02,10,1, 11.9,1,1, 2.072, 10452.430, 334.632, 52811.299 23/01/14,02:04:08,03,10,1, 11.9,1,1, 2.072, 10452.430, 334.573, 52811.223 23/01/14,02:04:08,04,10,1, 11.9,1,1, 2.072, 10452.441, 334.669, 52811.312 23/01/14,02:04:08,05,10,1, 11.9,1,1, 2.072, 10452.443, 334.691, 52811.298 23/01/14,02:04:08,06,10,1, 11.9,1,1, 2.072, 10452.399, 334.611, 52811.258 23/01/14,02:04:08,07,10,1, 11.9,1,1, 2.072, 10452.434, 334.663, 52811.271 23/01/14,02:04:08,08,10,1, 11.9,1,1, 2.072, 10452.455, 334.722, 52811.350 23/01/14,02:04:08,09,10,1, 11.9,1,1, 2.072, 10452.387, 334.652, 52811.269 23/01/14,02:04:08,10,10,1, 11.9,1,1, 2.072, 10452.420, 334.647, 52811.301 23/01/14,02:04:08,11,10,1, 11.9,1,1, 2.072, 10452.449, 334.728, 52811.330 23/01/14,02:04:08,12,10,1, 11.9,1,1, 2.072, 10452.408, 334.673, 52811.271 23/01/14,02:04:08,13,10,1, 11.9,1,1, 2.072, 10452.401, 334.633, 52811.285 23/01/14,02:04:08,14,10,1, 11.9,1,1, 2.072, 10452.429, 334.726, 52811.393 23/01/14,02:04:08,15,10,1, 11.9,1,1, 2.072, 10452.429, 334.751, 52811.349 23/01/14,02:04:08,16,10,1, 11.9,1,1, 2.072, 10452.417, 334.635, 52811.286 23/01/14,02:04:08,17,10,1, 11.9,1,1, 2.072, 10452.434, 334.704, 52811.339 23/01/14,02:04:08,18,10,1, 11.9,1,1, 2.072, 10452.411, 334.768, 52811.351 23/01/14,02:04:08,19,10,1, 11.9,1,1, 2.072, 10452.388, 334.685, 52811.271 23/01/14,02:04:09,00,10,1, 11.8,1,1, 2.071, 10452.384, 334.685, 52811.271 23/01/14,02:04:09,01,10,1, 11.8,1,1, 2.071, 10452.412, 334.796, 52811.380 23/01/14,02:04:09,02,10,1, 11.8,1,1, 2.071, 10452.359, 334.716, 52811.318 23/01/14,02:04:09,03,10,1, 11.8,1,1, 2.071, 10452.346, 334.678, 52811.295 23/01/14,02:04:09,04,10,1, 11.8,1,1, 2.071, 10452.423, 334.786, 52811.362 23/01/14,02:04:09,05,10,1, 11.8,1,1, 2.071, 10452.402, 334.769, 52811.349 23/01/14,02:04:09,06,10,1, 11.8,1,1, 2.071, 10452.373, 334.679, 52811.317 23/01/14,02:04:09,07,10,1, 11.8,1,1, 2.071, 10452.383, 334.756, 52811.357 23/01/14,02:04:09,08,10,1, 11.8,1,1, 2.071, 10452.386, 334.824, 52811.365 23/01/14,02:04:09,09,10,1, 11.8,1,1, 2.071, 10452.358, 334.718, 52811.283 23/01/14,02:04:09,10,10,1, 11.8,1,1, 2.071, 10452.390, 334.740, 52811.265 23/01/14,02:04:09,11,10,1, 11.8,1,1, 2.071, 10452.383, 334.842, 52811.339 23/01/14,02:04:09,12,10,1, 11.8,1,1, 2.071, 10452.351, 334.776, 52811.310 23/01/14,02:04:09,13,10,1, 11.8,1,1, 2.071, 10452.343, 334.728, 52811.313 23/01/14,02:04:09,14,10,1, 11.8,1,1, 2.071, 10452.380, 334.816, 52811.362 23/01/14,02:04:09,15,10,1, 11.8,1,1, 2.071, 10452.353, 334.786, 52811.346 23/01/14,02:04:09,16,10,1, 11.8,1,1, 2.071, 10452.326, 334.728, 52811.271 23/01/14,02:04:09,17,10,1, 11.8,1,1, 2.071, 10452.334, 334.816, 52811.358 23/01/14,02:04:09,18,10,1, 11.8,1,1, 2.071, 10452.324, 334.848, 52811.358 23/01/14,02:04:09,19,10,1, 11.8,1,1, 2.071, 10452.311, 334.771, 52811.245 23/01/14,02:04:10,00,10,1, 11.9,1,1, 2.073, 10452.309, 334.771, 52811.245 23/01/14,02:04:10,01,10,1, 11.9,1,1, 2.073, 10452.343, 334.866, 52811.349 23/01/14,02:04:10,02,10,1, 11.9,1,1, 2.073, 10452.300, 334.779, 52811.295 23/01/14,02:04:10,03,10,1, 11.9,1,1, 2.073, 10452.310, 334.784, 52811.306 23/01/14,02:04:10,04,10,1, 11.9,1,1, 2.073, 10452.324, 334.890, 52811.366 23/01/14,02:04:10,05,10,1, 11.9,1,1, 2.073, 10452.305, 334.810, 52811.330 23/01/14,02:04:10,06,10,1, 11.9,1,1, 2.073, 10452.285, 334.755, 52811.283 23/01/14,02:04:10,07,10,1, 11.9,1,1, 2.073, 10452.311, 334.844, 52811.349 23/01/14,02:04:10,08,10,1, 11.9,1,1, 2.073, 10452.294, 334.869, 52811.334 23/01/14,02:04:10,09,10,1, 11.9,1,1, 2.073, 10452.278, 334.776, 52811.257 23/01/14,02:04:10,10,10,1, 11.9,1,1, 2.073, 10452.277, 334.865, 52811.469 23/01/14,02:04:10,11,10,1, 11.9,1,1, 2.073, 10452.300, 334.904, 52811.321 23/01/14,02:04:10,12,10,1, 11.9,1,1, 2.073, 10452.276, 334.788, 52811.263 23/01/14,02:04:10,13,10,1, 11.9,1,1, 2.073, 10452.289, 334.837, 52811.302 23/01/14,02:04:10,14,10,1, 11.9,1,1, 2.073, 10452.275, 334.910, 52811.370 23/01/14,02:04:10,15,10,1, 11.9,1,1, 2.073, 10452.249, 334.813, 52811.307 23/01/14,02:04:10,16,10,1, 11.9,1,1, 2.073, 10452.256, 334.797, 52811.266 23/01/14,02:04:10,17,10,1, 11.9,1,1, 2.073, 10452.256, 334.870, 52811.357 23/01/14,02:04:10,18,10,1, 11.9,1,1, 2.073, 10452.253, 334.858, 52811.339 23/01/14,02:04:10,19,10,1, 11.9,1,1, 2.073, 10452.244, 334.783, 52811.257 23/01/14,02:04:11,00,10,1, 11.9,1,1, 2.073, 10452.242, 334.783, 52811.257 23/01/14,02:04:11,01,10,1, 11.9,1,1, 2.073, 10452.217, 334.878, 52811.339 23/01/14,02:04:11,02,10,1, 11.9,1,1, 2.073, 10452.194, 334.798, 52811.253 23/01/14,02:04:11,03,10,1, 11.9,1,1, 2.073, 10452.227, 334.862, 52811.337 23/01/14,02:04:11,04,10,1, 11.9,1,1, 2.073, 10452.234, 334.897, 52811.359 23/01/14,02:04:11,05,10,1, 11.9,1,1, 2.073, 10452.211, 334.800, 52811.313 23/01/14,02:04:11,06,10,1, 11.9,1,1, 2.073, 10452.211, 334.817, 52811.314 23/01/14,02:04:11,07,10,1, 11.9,1,1, 2.073, 10452.239, 334.915, 52811.366 23/01/14,02:04:11,08,10,1, 11.9,1,1, 2.073, 10452.201, 334.840, 52811.337 23/01/14,02:04:11,09,10,1, 11.9,1,1, 2.073, 10452.189, 334.787, 52811.264 23/01/14,02:04:11,10,10,1, 11.9,1,1, 2.073, 10452.177, 334.899, 52811.489 23/01/14,02:04:11,11,10,1, 11.9,1,1, 2.073, 10452.134, 334.863, 52811.360 23/01/14,02:04:11,12,10,1, 11.9,1,1, 2.073, 10452.149, 334.776, 52811.294 23/01/14,02:04:11,13,10,1, 11.9,1,1, 2.073, 10452.195, 334.855, 52811.356 23/01/14,02:04:11,14,10,1, 11.9,1,1, 2.073, 10452.171, 334.907, 52811.345 23/01/14,02:04:11,15,10,1, 11.9,1,1, 2.073, 10452.140, 334.780, 52811.295 23/01/14,02:04:11,16,10,1, 11.9,1,1, 2.073, 10452.157, 334.813, 52811.305 23/01/14,02:04:11,17,10,1, 11.9,1,1, 2.073, 10452.161, 334.913, 52811.354 23/01/14,02:04:11,18,10,1, 11.9,1,1, 2.073, 10452.108, 334.841, 52811.279 23/01/14,02:04:11,19,10,1, 11.9,1,1, 2.073, 10452.128, 334.795, 52811.248 23/01/14,02:04:12,00,10,1, 11.9,1,1, 2.073, 10452.125, 334.795, 52811.248 23/01/14,02:04:12,01,10,1, 11.9,1,1, 2.073, 10452.124, 334.835, 52811.285 23/01/14,02:04:12,02,10,1, 11.9,1,1, 2.073, 10452.106, 334.760, 52811.278 23/01/14,02:04:12,03,10,1, 11.9,1,1, 2.073, 10452.134, 334.881, 52811.324 23/01/14,02:04:12,04,10,1, 11.9,1,1, 2.073, 10452.149, 334.866, 52811.331 23/01/14,02:04:12,05,10,1, 11.9,1,1, 2.073, 10452.120, 334.757, 52811.229 23/01/14,02:04:12,06,10,1, 11.9,1,1, 2.073, 10452.098, 334.833, 52811.303 23/01/14,02:04:12,07,10,1, 11.9,1,1, 2.073, 10452.124, 334.901, 52811.363 23/01/14,02:04:12,08,10,1, 11.9,1,1, 2.073, 10452.075, 334.776, 52811.310 23/01/14,02:04:12,09,10,1, 11.9,1,1, 2.073, 10452.059, 334.811, 52811.342 23/01/14,02:04:12,10,10,1, 11.9,1,1, 2.073, 10452.104, 334.894, 52811.381 23/01/14,02:04:12,11,10,1, 11.9,1,1, 2.073, 10452.099, 334.842, 52811.272 23/01/14,02:04:12,12,10,1, 11.9,1,1, 2.073, 10452.081, 334.755, 52811.290 23/01/14,02:04:12,13,10,1, 11.9,1,1, 2.073, 10452.104, 334.880, 52811.362 23/01/14,02:04:12,14,10,1, 11.9,1,1, 2.073, 10452.085, 334.844, 52811.319 23/01/14,02:04:12,15,10,1, 11.9,1,1, 2.073, 10452.032, 334.741, 52811.244 23/01/14,02:04:12,16,10,1, 11.9,1,1, 2.073, 10452.073, 334.842, 52811.319 23/01/14,02:04:12,17,10,1, 11.9,1,1, 2.073, 10452.085, 334.871, 52811.330 23/01/14,02:04:12,18,10,1, 11.9,1,1, 2.073, 10452.051, 334.747, 52811.261 23/01/14,02:04:12,19,10,1, 11.9,1,1, 2.073, 10452.063, 334.804, 52811.292 23/01/14,02:04:13,00,10,1, 11.9,1,1, 2.071, 10452.058, 334.804, 52811.292 23/01/14,02:04:13,01,10,1, 11.9,1,1, 2.071, 10452.034, 334.805, 52811.279 23/01/14,02:04:13,02,10,1, 11.9,1,1, 2.071, 10452.054, 334.769, 52811.259 23/01/14,02:04:13,03,10,1, 11.9,1,1, 2.071, 10452.062, 334.874, 52811.351 23/01/14,02:04:13,04,10,1, 11.9,1,1, 2.071, 10452.033, 334.830, 52811.275 23/01/14,02:04:13,05,10,1, 11.9,1,1, 2.071, 10452.036, 334.732, 52811.244 23/01/14,02:04:13,06,10,1, 11.9,1,1, 2.071, 10452.064, 334.817, 52811.319 23/01/14,02:04:13,07,10,1, 11.9,1,1, 2.071, 10452.056, 334.846, 52811.335 23/01/14,02:04:13,08,10,1, 11.9,1,1, 2.071, 10452.024, 334.744, 52811.234 23/01/14,02:04:13,09,10,1, 11.9,1,1, 2.071, 10452.029, 334.791, 52811.295 23/01/14,02:04:13,10,10,1, 11.9,1,1, 2.071, 10452.061, 334.850, 52811.335 23/01/14,02:04:13,11,10,1, 11.9,1,1, 2.071, 10452.026, 334.767, 52811.227 23/01/14,02:04:13,12,10,1, 11.9,1,1, 2.071, 10452.040, 334.785, 52811.259 23/01/14,02:04:13,13,10,1, 11.9,1,1, 2.071, 10452.050, 334.851, 52811.355 23/01/14,02:04:13,14,10,1, 11.9,1,1, 2.071, 10452.037, 334.806, 52811.268 23/01/14,02:04:13,15,10,1, 11.9,1,1, 2.071, 10452.032, 334.719, 52811.237 23/01/14,02:04:13,16,10,1, 11.9,1,1, 2.071, 10452.034, 334.850, 52811.334 23/01/14,02:04:13,17,10,1, 11.9,1,1, 2.071, 10452.022, 334.831, 52811.294 23/01/14,02:04:13,18,10,1, 11.9,1,1, 2.071, 10452.008, 334.725, 52811.260 23/01/14,02:04:13,19,10,1, 11.9,1,1, 2.071, 10452.020, 334.804, 52811.297 23/01/14,02:04:14,00,10,1, 11.9,1,1, 2.072, 10452.017, 334.804, 52811.297 23/01/14,02:04:14,01,10,1, 11.9,1,1, 2.072, 10451.964, 334.736, 52811.221 23/01/14,02:04:14,02,10,1, 11.9,1,1, 2.072, 10452.016, 334.766, 52811.273 23/01/14,02:04:14,03,10,1, 11.9,1,1, 2.072, 10452.037, 334.854, 52811.323 23/01/14,02:04:14,04,10,1, 11.9,1,1, 2.072, 10451.999, 334.778, 52811.255 23/01/14,02:04:14,05,10,1, 11.9,1,1, 2.072, 10451.998, 334.757, 52811.291 23/01/14,02:04:14,06,10,1, 11.9,1,1, 2.072, 10452.010, 334.837, 52811.311 23/01/14,02:04:14,07,10,1, 11.9,1,1, 2.072, 10451.991, 334.805, 52811.262 23/01/14,02:04:14,08,10,1, 11.9,1,1, 2.072, 10451.981, 334.733, 52811.224 23/01/14,02:04:14,09,10,1, 11.9,1,1, 2.072, 10452.007, 334.811, 52811.313 23/01/14,02:04:14,10,10,1, 11.9,1,1, 2.072, 10452.009, 334.804, 52811.306 23/01/14,02:04:14,11,10,1, 11.9,1,1, 2.072, 10451.981, 334.728, 52811.236 23/01/14,02:04:14,12,10,1, 11.9,1,1, 2.072, 10452.000, 334.733, 52811.303 23/01/14,02:04:14,13,10,1, 11.9,1,1, 2.072, 10452.036, 334.842, 52811.397 23/01/14,02:04:14,14,10,1, 11.9,1,1, 2.072, 10451.946, 334.737, 52811.249 23/01/14,02:04:14,15,10,1, 11.9,1,1, 2.072, 10451.976, 334.712, 52811.302 23/01/14,02:04:14,16,10,1, 11.9,1,1, 2.072, 10451.977, 334.829, 52811.348 23/01/14,02:04:14,17,10,1, 11.9,1,1, 2.072, 10451.980, 334.786, 52811.304 23/01/14,02:04:14,18,10,1, 11.9,1,1, 2.072, 10451.956, 334.716, 52811.208 23/01/14,02:04:14,19,10,1, 11.9,1,1, 2.072, 10451.995, 334.818, 52811.290 23/01/14,02:04:15,00,10,1, 11.9,1,1, 2.073, 10451.992, 334.818, 52811.290 23/01/14,02:04:15,01,10,1, 11.9,1,1, 2.073, 10451.929, 334.715, 52811.212 23/01/14,02:04:15,02,10,1, 11.9,1,1, 2.073, 10451.968, 334.759, 52811.264 23/01/14,02:04:15,03,10,1, 11.9,1,1, 2.073, 10451.979, 334.826, 52811.299 23/01/14,02:04:15,04,10,1, 11.9,1,1, 2.073, 10451.935, 334.720, 52811.220 23/01/14,02:04:15,05,10,1, 11.9,1,1, 2.073, 10451.943, 334.729, 52811.240 23/01/14,02:04:15,06,10,1, 11.9,1,1, 2.073, 10451.954, 334.822, 52811.291 23/01/14,02:04:15,07,10,1, 11.9,1,1, 2.073, 10451.935, 334.760, 52811.241 23/01/14,02:04:15,08,10,1, 11.9,1,1, 2.073, 10451.934, 334.708, 52811.204 23/01/14,02:04:15,09,10,1, 11.9,1,1, 2.073, 10451.975, 334.792, 52811.319 23/01/14,02:04:15,10,10,1, 11.9,1,1, 2.073, 10451.907, 334.815, 52811.262 23/01/14,02:04:15,11,10,1, 11.9,1,1, 2.073, 10451.929, 334.725, 52811.217 23/01/14,02:04:15,12,10,1, 11.9,1,1, 2.073, 10451.941, 334.770, 52811.285 23/01/14,02:04:15,13,10,1, 11.9,1,1, 2.073, 10451.938, 334.822, 52811.294 23/01/14,02:04:15,14,10,1, 11.9,1,1, 2.073, 10451.925, 334.715, 52811.205 23/01/14,02:04:15,15,10,1, 11.9,1,1, 2.073, 10451.937, 334.730, 52811.272 23/01/14,02:04:15,16,10,1, 11.9,1,1, 2.073, 10451.924, 334.804, 52811.347 23/01/14,02:04:15,17,10,1, 11.9,1,1, 2.073, 10451.931, 334.738, 52811.270 23/01/14,02:04:15,18,10,1, 11.9,1,1, 2.073, 10451.910, 334.701, 52811.233 23/01/14,02:04:15,19,10,1, 11.9,1,1, 2.073, 10451.939, 334.786, 52811.284 23/01/14,02:04:16,00,10,1, 11.9,1,1, 2.071, 10451.933, 334.786, 52811.284 23/01/14,02:04:16,01,10,1, 11.9,1,1, 2.071, 10451.925, 334.723, 52811.215 23/01/14,02:04:16,02,10,1, 11.9,1,1, 2.071, 10451.920, 334.743, 52811.246 23/01/14,02:04:16,03,10,1, 11.9,1,1, 2.071, 10451.934, 334.811, 52811.310 23/01/14,02:04:16,04,10,1, 11.9,1,1, 2.071, 10451.912, 334.743, 52811.219 23/01/14,02:04:16,05,10,1, 11.9,1,1, 2.071, 10451.942, 334.764, 52811.250 23/01/14,02:04:16,06,10,1, 11.9,1,1, 2.071, 10451.954, 334.847, 52811.300 23/01/14,02:04:16,07,10,1, 11.9,1,1, 2.071, 10451.931, 334.773, 52811.239 23/01/14,02:04:16,08,10,1, 11.9,1,1, 2.071, 10451.922, 334.726, 52811.212 23/01/14,02:04:16,09,10,1, 11.9,1,1, 2.071, 10451.927, 334.810, 52811.081 23/01/14,02:04:16,10,10,1, 11.9,1,1, 2.071, 10451.899, 334.816, 52811.339 23/01/14,02:04:16,11,10,1, 11.9,1,1, 2.071, 10451.876, 334.724, 52811.410 23/01/14,02:04:16,12,10,1, 11.9,1,1, 2.071, 10451.951, 334.799, 52811.324 23/01/14,02:04:16,13,10,1, 11.9,1,1, 2.071, 10451.946, 334.875, 52811.298 23/01/14,02:04:16,14,10,1, 11.9,1,1, 2.071, 10451.943, 334.751, 52811.154 23/01/14,02:04:16,15,10,1, 11.9,1,1, 2.071, 10451.898, 334.773, 52811.256 23/01/14,02:04:16,16,10,1, 11.9,1,1, 2.071, 10451.926, 334.852, 52811.361 23/01/14,02:04:16,17,10,1, 11.9,1,1, 2.071, 10451.891, 334.811, 52811.235 23/01/14,02:04:16,18,10,1, 11.9,1,1, 2.071, 10451.919, 334.783, 52811.221 23/01/14,02:04:16,19,10,1, 11.9,1,1, 2.071, 10451.959, 334.839, 52811.309 23/01/14,02:04:17,00,10,1, 11.8,1,1, 2.074, 10451.958, 334.839, 52811.309 23/01/14,02:04:17,01,10,1, 11.8,1,1, 2.074, 10451.923, 334.738, 52811.235 23/01/14,02:04:17,02,10,1, 11.8,1,1, 2.074, 10451.944, 334.817, 52811.285 23/01/14,02:04:17,03,10,1, 11.8,1,1, 2.074, 10451.957, 334.874, 52811.340 23/01/14,02:04:17,04,10,1, 11.8,1,1, 2.074, 10451.902, 334.776, 52811.251 23/01/14,02:04:17,05,10,1, 11.8,1,1, 2.074, 10451.933, 334.785, 52811.278 23/01/14,02:04:17,06,10,1, 11.8,1,1, 2.074, 10451.973, 334.900, 52811.362 23/01/14,02:04:17,07,10,1, 11.8,1,1, 2.074, 10451.940, 334.864, 52811.304 23/01/14,02:04:17,08,10,1, 11.8,1,1, 2.074, 10451.938, 334.792, 52811.276 23/01/14,02:04:17,09,10,1, 11.8,1,1, 2.074, 10451.967, 334.888, 52811.353 23/01/14,02:04:17,10,10,1, 11.8,1,1, 2.074, 10451.933, 334.871, 52811.291 23/01/14,02:04:17,11,10,1, 11.8,1,1, 2.074, 10451.903, 334.769, 52811.255 23/01/14,02:04:17,12,10,1, 11.8,1,1, 2.074, 10451.947, 334.843, 52811.318 23/01/14,02:04:17,13,10,1, 11.8,1,1, 2.074, 10451.954, 334.895, 52811.330 23/01/14,02:04:17,14,10,1, 11.8,1,1, 2.074, 10451.939, 334.789, 52811.259 23/01/14,02:04:17,15,10,1, 11.8,1,1, 2.074, 10451.950, 334.804, 52811.233 23/01/14,02:04:17,16,10,1, 11.8,1,1, 2.074, 10451.967, 334.905, 52811.358 23/01/14,02:04:17,17,10,1, 11.8,1,1, 2.074, 10451.960, 334.845, 52811.247 23/01/14,02:04:17,18,10,1, 11.8,1,1, 2.074, 10451.936, 334.833, 52811.235 23/01/14,02:04:17,19,10,1, 11.8,1,1, 2.074, 10451.983, 334.923, 52811.307 23/01/14,02:04:18,00,10,1, 11.9,1,1, 2.071, 10451.983, 334.923, 52811.307 23/01/14,02:04:18,01,10,1, 11.9,1,1, 2.071, 10451.952, 334.833, 52811.239 23/01/14,02:04:18,02,10,1, 11.9,1,1, 2.071, 10451.996, 334.895, 52811.295 23/01/14,02:04:18,03,10,1, 11.9,1,1, 2.071, 10451.974, 334.933, 52811.349 23/01/14,02:04:18,04,10,1, 11.9,1,1, 2.071, 10451.959, 334.852, 52811.257 23/01/14,02:04:18,05,10,1, 11.9,1,1, 2.071, 10451.960, 334.891, 52811.318 23/01/14,02:04:18,06,10,1, 11.9,1,1, 2.071, 10451.992, 334.974, 52811.354 23/01/14,02:04:18,07,10,1, 11.9,1,1, 2.071, 10451.971, 334.906, 52811.276 23/01/14,02:04:18,08,10,1, 11.9,1,1, 2.071, 10451.976, 334.903, 52811.282 23/01/14,02:04:18,09,10,1, 11.9,1,1, 2.071, 10451.996, 335.007, 52811.357 23/01/14,02:04:18,10,10,1, 11.9,1,1, 2.071, 10451.979, 334.922, 52811.273 23/01/14,02:04:18,11,10,1, 11.9,1,1, 2.071, 10451.976, 334.867, 52811.263 23/01/14,02:04:18,12,10,1, 11.9,1,1, 2.071, 10452.025, 334.992, 52811.353 23/01/14,02:04:18,13,10,1, 11.9,1,1, 2.071, 10451.982, 334.996, 52811.343 23/01/14,02:04:18,14,10,1, 11.9,1,1, 2.071, 10451.955, 334.894, 52811.239 23/01/14,02:04:18,15,10,1, 11.9,1,1, 2.071, 10451.979, 334.966, 52811.335 23/01/14,02:04:18,16,10,1, 11.9,1,1, 2.071, 10452.014, 335.036, 52811.313 23/01/14,02:04:18,17,10,1, 11.9,1,1, 2.071, 10451.967, 334.954, 52811.238 23/01/14,02:04:18,18,10,1, 11.9,1,1, 2.071, 10452.011, 334.956, 52811.281 23/01/14,02:04:18,19,10,1, 11.9,1,1, 2.071, 10452.033, 335.059, 52811.379 23/01/14,02:04:19,00,10,1, 11.9,1,1, 2.070, 10452.025, 335.059, 52811.379 23/01/14,02:04:19,01,10,1, 11.9,1,1, 2.070, 10452.005, 334.976, 52811.318 23/01/14,02:04:19,02,10,1, 11.9,1,1, 2.070, 10452.033, 335.087, 52811.356 23/01/14,02:04:19,03,10,1, 11.9,1,1, 2.070, 10452.014, 335.061, 52811.334 23/01/14,02:04:19,04,10,1, 11.9,1,1, 2.070, 10451.998, 335.012, 52811.279 23/01/14,02:04:19,05,10,1, 11.9,1,1, 2.070, 10452.028, 335.047, 52811.335 23/01/14,02:04:19,06,10,1, 11.9,1,1, 2.070, 10452.031, 335.111, 52811.326 23/01/14,02:04:19,07,10,1, 11.9,1,1, 2.070, 10451.975, 335.012, 52811.277 23/01/14,02:04:19,08,10,1, 11.9,1,1, 2.070, 10452.018, 335.042, 52811.321 23/01/14,02:04:19,09,10,1, 11.9,1,1, 2.070, 10452.038, 335.143, 52811.373 23/01/14,02:04:19,10,10,1, 11.9,1,1, 2.070, 10451.988, 335.079, 52811.298 23/01/14,02:04:19,11,10,1, 11.9,1,1, 2.070, 10452.008, 335.044, 52811.254 23/01/14,02:04:19,12,10,1, 11.9,1,1, 2.070, 10452.038, 335.136, 52811.347 23/01/14,02:04:19,13,10,1, 11.9,1,1, 2.070, 10451.994, 335.152, 52811.339 23/01/14,02:04:19,14,10,1, 11.9,1,1, 2.070, 10452.001, 335.079, 52811.293 23/01/14,02:04:19,15,10,1, 11.9,1,1, 2.070, 10452.013, 335.136, 52811.337 23/01/14,02:04:19,16,10,1, 11.9,1,1, 2.070, 10452.025, 335.194, 52811.359 23/01/14,02:04:19,17,10,1, 11.9,1,1, 2.070, 10452.002, 335.105, 52811.283 23/01/14,02:04:19,18,10,1, 11.9,1,1, 2.070, 10452.028, 335.140, 52811.335 23/01/14,02:04:19,19,10,1, 11.9,1,1, 2.070, 10452.010, 335.202, 52811.405 23/01/14,02:04:20,00,09,1, 12.0,1,1, 2.071, 10452.008, 335.202, 52811.405 23/01/14,02:04:20,01,09,1, 12.0,1,1, 2.071, 10452.010, 335.120, 52811.314 23/01/14,02:04:20,02,09,1, 12.0,1,1, 2.071, 10452.020, 335.238, 52811.406 23/01/14,02:04:20,03,09,1, 12.0,1,1, 2.071, 10452.035, 335.219, 52811.352 23/01/14,02:04:20,04,09,1, 12.0,1,1, 2.071, 10452.012, 335.157, 52811.293 23/01/14,02:04:20,05,09,1, 12.0,1,1, 2.071, 10452.008, 335.226, 52811.375 23/01/14,02:04:20,06,09,1, 12.0,1,1, 2.071, 10452.012, 335.275, 52811.388 23/01/14,02:04:20,07,09,1, 12.0,1,1, 2.071, 10451.991, 335.189, 52811.318 23/01/14,02:04:20,08,09,1, 12.0,1,1, 2.071, 10452.002, 335.201, 52811.364 23/01/14,02:04:20,09,09,1, 12.0,1,1, 2.071, 10452.033, 335.288, 52811.411 23/01/14,02:04:20,10,09,1, 12.0,1,1, 2.071, 10451.978, 335.234, 52811.336 23/01/14,02:04:20,11,09,1, 12.0,1,1, 2.071, 10452.002, 335.206, 52811.328 23/01/14,02:04:20,12,09,1, 12.0,1,1, 2.071, 10452.004, 335.309, 52811.404 23/01/14,02:04:20,13,09,1, 12.0,1,1, 2.071, 10452.005, 335.256, 52811.367 23/01/14,02:04:20,14,09,1, 12.0,1,1, 2.071, 10451.985, 335.193, 52811.333 23/01/14,02:04:20,15,09,1, 12.0,1,1, 2.071, 10451.984, 335.306, 52811.407 23/01/14,02:04:20,16,09,1, 12.0,1,1, 2.071, 10451.996, 335.316, 52811.332 23/01/14,02:04:20,17,09,1, 12.0,1,1, 2.071, 10451.963, 335.238, 52811.296 23/01/14,02:04:20,18,09,1, 12.0,1,1, 2.071, 10451.966, 335.296, 52811.468 23/01/14,02:04:20,19,09,1, 12.0,1,1, 2.071, 10451.965, 335.350, 52811.379 23/01/14,02:04:21,00,09,1, 11.9,1,1, 2.073, 10451.958, 335.350, 52811.379 23/01/14,02:04:21,01,09,1, 11.9,1,1, 2.073, 10451.949, 335.302, 52811.350 23/01/14,02:04:21,02,09,1, 11.9,1,1, 2.073, 10451.988, 335.388, 52811.420 23/01/14,02:04:21,03,09,1, 11.9,1,1, 2.073, 10451.938, 335.308, 52811.348 23/01/14,02:04:21,04,09,1, 11.9,1,1, 2.073, 10451.950, 335.282, 52811.338 23/01/14,02:04:21,05,09,1, 11.9,1,1, 2.073, 10451.965, 335.379, 52811.371 23/01/14,02:04:21,06,09,1, 11.9,1,1, 2.073, 10451.949, 335.364, 52811.399 23/01/14,02:04:21,07,09,1, 11.9,1,1, 2.073, 10451.933, 335.269, 52811.323 23/01/14,02:04:21,08,09,1, 11.9,1,1, 2.073, 10451.949, 335.369, 52811.460 23/01/14,02:04:21,09,09,1, 11.9,1,1, 2.073, 10451.973, 335.413, 52811.373 23/01/14,02:04:21,10,09,1, 11.9,1,1, 2.073, 10451.945, 335.322, 52811.337 23/01/14,02:04:21,11,09,1, 11.9,1,1, 2.073, 10451.937, 335.317, 52811.357 23/01/14,02:04:21,12,09,1, 11.9,1,1, 2.073, 10451.951, 335.418, 52811.409 23/01/14,02:04:21,13,09,1, 11.9,1,1, 2.073, 10451.901, 335.347, 52811.362 23/01/14,02:04:21,14,09,1, 11.9,1,1, 2.073, 10451.911, 335.298, 52811.348 23/01/14,02:04:21,15,09,1, 11.9,1,1, 2.073, 10451.932, 335.409, 52811.393 23/01/14,02:04:21,16,09,1, 11.9,1,1, 2.073, 10451.909, 335.382, 52811.382 23/01/14,02:04:21,17,09,1, 11.9,1,1, 2.073, 10451.890, 335.301, 52811.314 23/01/14,02:04:21,18,09,1, 11.9,1,1, 2.073, 10451.920, 335.368, 52811.346 23/01/14,02:04:21,19,09,1, 11.9,1,1, 2.073, 10451.913, 335.400, 52811.372 23/01/14,02:04:22,00,09,1, 11.9,1,1, 2.076, 10451.908, 335.400, 52811.372 23/01/14,02:04:22,01,09,1, 11.9,1,1, 2.076, 10451.916, 335.366, 52811.415 23/01/14,02:04:22,02,09,1, 11.9,1,1, 2.076, 10451.896, 335.437, 52811.344 23/01/14,02:04:22,03,09,1, 11.9,1,1, 2.076, 10451.876, 335.374, 52811.354 23/01/14,02:04:22,04,09,1, 11.9,1,1, 2.076, 10451.866, 335.337, 52811.339 23/01/14,02:04:22,05,09,1, 11.9,1,1, 2.076, 10451.915, 335.435, 52811.387 23/01/14,02:04:22,06,09,1, 11.9,1,1, 2.076, 10451.891, 335.414, 52811.346 23/01/14,02:04:22,07,09,1, 11.9,1,1, 2.076, 10451.863, 335.338, 52811.299 23/01/14,02:04:22,08,09,1, 11.9,1,1, 2.076, 10451.868, 335.422, 52811.382 23/01/14,02:04:22,09,09,1, 11.9,1,1, 2.076, 10451.864, 335.423, 52811.395 23/01/14,02:04:22,10,09,1, 11.9,1,1, 2.076, 10451.848, 335.322, 52811.312 23/01/14,02:04:22,11,09,1, 11.9,1,1, 2.076, 10451.854, 335.378, 52811.358 23/01/14,02:04:22,12,09,1, 11.9,1,1, 2.076, 10451.874, 335.466, 52811.424 23/01/14,02:04:22,13,09,1, 11.9,1,1, 2.076, 10451.829, 335.367, 52811.314 23/01/14,02:04:22,14,09,1, 11.9,1,1, 2.076, 10451.833, 335.385, 52811.342 23/01/14,02:04:22,15,09,1, 11.9,1,1, 2.076, 10451.857, 335.451, 52811.388 23/01/14,02:04:22,16,09,1, 11.9,1,1, 2.076, 10451.817, 335.395, 52811.332 23/01/14,02:04:22,17,09,1, 11.9,1,1, 2.076, 10451.817, 335.354, 52811.331 23/01/14,02:04:22,18,09,1, 11.9,1,1, 2.076, 10451.830, 335.446, 52811.392 23/01/14,02:04:22,19,09,1, 11.9,1,1, 2.076, 10451.802, 335.452, 52811.377 23/01/14,02:04:23,00,10,1, 11.9,1,1, 2.070, 10451.800, 335.452, 52811.377 23/01/14,02:04:23,01,10,1, 11.9,1,1, 2.070, 10451.834, 335.419, 52811.378 23/01/14,02:04:23,02,10,1, 11.9,1,1, 2.070, 10451.821, 335.456, 52811.406 23/01/14,02:04:23,03,10,1, 11.9,1,1, 2.070, 10451.808, 335.391, 52811.356 23/01/14,02:04:23,04,10,1, 11.9,1,1, 2.070, 10451.815, 335.413, 52811.325 23/01/14,02:04:23,05,10,1, 11.9,1,1, 2.070, 10451.826, 335.501, 52811.424 23/01/14,02:04:23,06,10,1, 11.9,1,1, 2.070, 10451.799, 335.441, 52811.352 23/01/14,02:04:23,07,10,1, 11.9,1,1, 2.070, 10451.795, 335.397, 52811.369 23/01/14,02:04:23,08,10,1, 11.9,1,1, 2.070, 10451.832, 335.479, 52811.407 23/01/14,02:04:23,09,10,1, 11.9,1,1, 2.070, 10451.817, 335.436, 52811.359 23/01/14,02:04:23,10,10,1, 11.9,1,1, 2.070, 10451.772, 335.380, 52811.290 23/01/14,02:04:23,11,10,1, 11.9,1,1, 2.070, 10451.796, 335.459, 52811.375 23/01/14,02:04:23,12,10,1, 11.9,1,1, 2.070, 10451.802, 335.499, 52811.380 23/01/14,02:04:23,13,10,1, 11.9,1,1, 2.070, 10451.751, 335.380, 52811.294 23/01/14,02:04:23,14,10,1, 11.9,1,1, 2.070, 10451.813, 335.439, 52811.328 23/01/14,02:04:23,15,10,1, 11.9,1,1, 2.070, 10451.817, 335.504, 52811.403 23/01/14,02:04:23,16,10,1, 11.9,1,1, 2.070, 10451.762, 335.406, 52811.298 23/01/14,02:04:23,17,10,1, 11.9,1,1, 2.070, 10451.792, 335.417, 52811.330 23/01/14,02:04:23,18,10,1, 11.9,1,1, 2.070, 10451.796, 335.527, 52811.398 23/01/14,02:04:23,19,10,1, 11.9,1,1, 2.070, 10451.783, 335.466, 52811.335 23/01/14,02:04:24,00,09,1, 11.9,1,1, 2.073, 10451.783, 335.466, 52811.335 23/01/14,02:04:24,01,09,1, 11.9,1,1, 2.073, 10451.780, 335.488, 52811.362 23/01/14,02:04:24,02,09,1, 11.9,1,1, 2.073, 10451.761, 335.545, 52811.353 23/01/14,02:04:24,03,09,1, 11.9,1,1, 2.073, 10451.718, 335.418, 52811.277 23/01/14,02:04:24,04,09,1, 11.9,1,1, 2.073, 10451.770, 335.494, 52811.355 23/01/14,02:04:24,05,09,1, 11.9,1,1, 2.073, 10451.777, 335.554, 52811.360 23/01/14,02:04:24,06,09,1, 11.9,1,1, 2.073, 10451.753, 335.469, 52811.271 23/01/14,02:04:24,07,09,1, 11.9,1,1, 2.073, 10451.775, 335.486, 52811.302 23/01/14,02:04:24,08,09,1, 11.9,1,1, 2.073, 10451.771, 335.582, 52811.475 23/01/14,02:04:24,09,09,1, 11.9,1,1, 2.073, 10451.764, 335.507, 52811.254 23/01/14,02:04:24,10,09,1, 11.9,1,1, 2.073, 10451.759, 335.462, 52811.263 23/01/14,02:04:24,11,09,1, 11.9,1,1, 2.073, 10451.780, 335.573, 52811.335 23/01/14,02:04:24,12,09,1, 11.9,1,1, 2.073, 10451.787, 335.556, 52811.365 23/01/14,02:04:24,13,09,1, 11.9,1,1, 2.073, 10451.746, 335.439, 52811.292 23/01/14,02:04:24,14,09,1, 11.9,1,1, 2.073, 10451.764, 335.529, 52811.385 23/01/14,02:04:24,15,09,1, 11.9,1,1, 2.073, 10451.783, 335.581, 52811.393 23/01/14,02:04:24,16,09,1, 11.9,1,1, 2.073, 10451.764, 335.499, 52811.308 23/01/14,02:04:24,17,09,1, 11.9,1,1, 2.073, 10451.755, 335.503, 52811.377 23/01/14,02:04:24,18,09,1, 11.9,1,1, 2.073, 10451.790, 335.615, 52811.410 23/01/14,02:04:24,19,09,1, 11.9,1,1, 2.073, 10451.750, 335.512, 52811.301 23/01/14,02:04:25,00,10,1, 11.9,1,1, 2.071, 10451.750, 335.512, 52811.301 23/01/14,02:04:25,01,10,1, 11.9,1,1, 2.071, 10451.768, 335.615, 52811.380 23/01/14,02:04:25,02,10,1, 11.9,1,1, 2.071, 10451.747, 335.561, 52811.322 23/01/14,02:04:25,03,10,1, 11.9,1,1, 2.071, 10451.774, 335.516, 52811.338 23/01/14,02:04:25,04,10,1, 11.9,1,1, 2.071, 10451.754, 335.616, 52811.392 23/01/14,02:04:25,05,10,1, 11.9,1,1, 2.071, 10451.730, 335.605, 52811.367 23/01/14,02:04:25,06,10,1, 11.9,1,1, 2.071, 10451.745, 335.531, 52811.309 23/01/14,02:04:25,07,10,1, 11.9,1,1, 2.071, 10451.767, 335.590, 52811.358 23/01/14,02:04:25,08,10,1, 11.9,1,1, 2.071, 10451.775, 335.630, 52811.408 23/01/14,02:04:25,09,10,1, 11.9,1,1, 2.071, 10451.742, 335.547, 52811.291 23/01/14,02:04:25,10,10,1, 11.9,1,1, 2.071, 10451.744, 335.573, 52811.336 23/01/14,02:04:25,11,10,1, 11.9,1,1, 2.071, 10451.801, 335.646, 52811.402 23/01/14,02:04:25,12,10,1, 11.9,1,1, 2.071, 10451.746, 335.581, 52811.334 23/01/14,02:04:25,13,10,1, 11.9,1,1, 2.071, 10451.751, 335.573, 52811.310 23/01/14,02:04:25,14,10,1, 11.9,1,1, 2.071, 10451.771, 335.666, 52811.397 23/01/14,02:04:25,15,10,1, 11.9,1,1, 2.071, 10451.741, 335.626, 52811.326 23/01/14,02:04:25,16,10,1, 11.9,1,1, 2.071, 10451.738, 335.564, 52811.313 23/01/14,02:04:25,17,10,1, 11.9,1,1, 2.071, 10451.780, 335.647, 52811.380 23/01/14,02:04:25,18,10,1, 11.9,1,1, 2.071, 10451.780, 335.684, 52811.369 23/01/14,02:04:25,19,10,1, 11.9,1,1, 2.071, 10451.718, 335.572, 52811.298 23/01/14,02:04:26,00,10,1, 11.9,1,1, 2.073, 10451.716, 335.572, 52811.298 23/01/14,02:04:26,01,10,1, 11.9,1,1, 2.073, 10451.778, 335.666, 52811.431 23/01/14,02:04:26,02,10,1, 11.9,1,1, 2.073, 10451.724, 335.591, 52811.309 23/01/14,02:04:26,03,10,1, 11.9,1,1, 2.073, 10451.792, 335.592, 52811.354 23/01/14,02:04:26,04,10,1, 11.9,1,1, 2.073, 10451.792, 335.704, 52811.405 23/01/14,02:04:26,05,10,1, 11.9,1,1, 2.073, 10451.776, 335.640, 52811.318 23/01/14,02:04:26,06,10,1, 11.9,1,1, 2.073, 10451.760, 335.610, 52811.309 23/01/14,02:04:26,07,10,1, 11.9,1,1, 2.073, 10451.794, 335.715, 52811.395 23/01/14,02:04:26,08,10,1, 11.9,1,1, 2.073, 10451.778, 335.698, 52811.354 23/01/14,02:04:26,09,10,1, 11.9,1,1, 2.073, 10451.764, 335.631, 52811.311 23/01/14,02:04:26,10,10,1, 11.9,1,1, 2.073, 10451.797, 335.712, 52811.435 23/01/14,02:04:26,11,10,1, 11.9,1,1, 2.073, 10451.790, 335.733, 52811.404 23/01/14,02:04:26,12,10,1, 11.9,1,1, 2.073, 10451.769, 335.632, 52811.327 23/01/14,02:04:26,13,10,1, 11.9,1,1, 2.073, 10451.771, 335.697, 52811.385 23/01/14,02:04:26,14,10,1, 11.9,1,1, 2.073, 10451.752, 335.759, 52811.406 23/01/14,02:04:26,15,10,1, 11.9,1,1, 2.073, 10451.747, 335.692, 52811.347 23/01/14,02:04:26,16,10,1, 11.9,1,1, 2.073, 10451.745, 335.681, 52811.357 23/01/14,02:04:26,17,10,1, 11.9,1,1, 2.073, 10451.786, 335.790, 52811.398 23/01/14,02:04:26,18,10,1, 11.9,1,1, 2.073, 10451.764, 335.738, 52811.380 23/01/14,02:04:26,19,10,1, 11.9,1,1, 2.073, 10451.759, 335.669, 52811.329 23/01/14,02:04:27,00,10,1, 12.0,1,1, 2.073, 10451.758, 335.669, 52811.329 23/01/14,02:04:27,01,10,1, 12.0,1,1, 2.073, 10451.783, 335.789, 52811.406 23/01/14,02:04:27,02,10,1, 12.0,1,1, 2.073, 10451.750, 335.690, 52811.336 23/01/14,02:04:27,03,10,1, 12.0,1,1, 2.073, 10451.792, 335.784, 52811.407 23/01/14,02:04:27,04,10,1, 12.0,1,1, 2.073, 10451.768, 335.827, 52811.407 23/01/14,02:04:27,05,10,1, 12.0,1,1, 2.073, 10451.761, 335.729, 52811.340 23/01/14,02:04:27,06,10,1, 12.0,1,1, 2.073, 10451.766, 335.738, 52811.351 23/01/14,02:04:27,07,10,1, 12.0,1,1, 2.073, 10451.774, 335.819, 52811.385 23/01/14,02:04:27,08,10,1, 12.0,1,1, 2.073, 10451.750, 335.777, 52811.353 23/01/14,02:04:27,09,10,1, 12.0,1,1, 2.073, 10451.761, 335.732, 52811.359 23/01/14,02:04:27,10,10,1, 12.0,1,1, 2.073, 10451.803, 335.844, 52811.420 23/01/14,02:04:27,11,10,1, 12.0,1,1, 2.073, 10451.761, 335.841, 52811.418 23/01/14,02:04:27,12,10,1, 12.0,1,1, 2.073, 10451.761, 335.759, 52811.347 23/01/14,02:04:27,13,10,1, 12.0,1,1, 2.073, 10451.779, 335.815, 52811.426 23/01/14,02:04:27,14,10,1, 12.0,1,1, 2.073, 10451.782, 335.861, 52811.423 23/01/14,02:04:27,15,10,1, 12.0,1,1, 2.073, 10451.769, 335.789, 52811.373 23/01/14,02:04:27,16,10,1, 12.0,1,1, 2.073, 10451.756, 335.793, 52811.377 23/01/14,02:04:27,17,10,1, 12.0,1,1, 2.073, 10451.781, 335.880, 52811.442 23/01/14,02:04:27,18,10,1, 12.0,1,1, 2.073, 10451.755, 335.825, 52811.361 23/01/14,02:04:27,19,10,1, 12.0,1,1, 2.073, 10451.775, 335.787, 52811.338 23/01/14,02:04:28,00,10,1, 11.8,1,1, 2.073, 10451.775, 335.787, 52811.338 23/01/14,02:04:28,01,10,1, 11.8,1,1, 2.073, 10451.750, 335.864, 52811.394 23/01/14,02:04:28,02,10,1, 11.8,1,1, 2.073, 10451.753, 335.788, 52811.317 23/01/14,02:04:28,03,10,1, 11.8,1,1, 2.073, 10451.769, 335.878, 52811.416 23/01/14,02:04:28,04,10,1, 11.8,1,1, 2.073, 10451.785, 335.919, 52811.279 23/01/14,02:04:28,05,10,1, 11.8,1,1, 2.073, 10451.776, 335.813, 52811.319 23/01/14,02:04:28,06,10,1, 11.8,1,1, 2.073, 10451.796, 335.838, 52811.320 23/01/14,02:04:28,07,10,1, 11.8,1,1, 2.073, 10451.773, 335.945, 52811.394 23/01/14,02:04:28,08,10,1, 11.8,1,1, 2.073, 10451.750, 335.855, 52811.344 23/01/14,02:04:28,09,10,1, 11.8,1,1, 2.073, 10451.763, 335.852, 52811.377 23/01/14,02:04:28,10,10,1, 11.8,1,1, 2.073, 10451.780, 335.943, 52811.456 23/01/14,02:04:28,11,10,1, 11.8,1,1, 2.073, 10451.756, 335.902, 52811.363 23/01/14,02:04:28,12,10,1, 11.8,1,1, 2.073, 10451.766, 335.840, 52811.351 23/01/14,02:04:28,13,10,1, 11.8,1,1, 2.073, 10451.779, 335.964, 52811.392 23/01/14,02:04:28,14,10,1, 11.8,1,1, 2.073, 10451.769, 335.973, 52811.394 23/01/14,02:04:28,15,10,1, 11.8,1,1, 2.073, 10451.741, 335.855, 52811.301 23/01/14,02:04:28,16,10,1, 11.8,1,1, 2.073, 10451.772, 335.954, 52811.415 23/01/14,02:04:28,17,10,1, 11.8,1,1, 2.073, 10451.759, 336.000, 52811.407 23/01/14,02:04:28,18,10,1, 11.8,1,1, 2.073, 10451.738, 335.918, 52811.356 23/01/14,02:04:28,19,10,1, 11.8,1,1, 2.073, 10451.750, 335.928, 52811.369 23/01/14,02:04:29,00,10,1, 11.9,1,1, 2.069, 10451.750, 335.928, 52811.369 23/01/14,02:04:29,01,10,1, 11.9,1,1, 2.069, 10451.725, 335.974, 52811.419 23/01/14,02:04:29,02,10,1, 11.9,1,1, 2.069, 10451.734, 335.936, 52811.390 23/01/14,02:04:29,03,10,1, 11.9,1,1, 2.069, 10451.761, 336.013, 52811.454 23/01/14,02:04:29,04,10,1, 11.9,1,1, 2.069, 10451.741, 336.022, 52811.423 23/01/14,02:04:29,05,10,1, 11.9,1,1, 2.069, 10451.712, 335.946, 52811.370 23/01/14,02:04:29,06,10,1, 11.9,1,1, 2.069, 10451.751, 336.007, 52811.388 23/01/14,02:04:29,07,10,1, 11.9,1,1, 2.069, 10451.766, 336.103, 52811.422 23/01/14,02:04:29,08,10,1, 11.9,1,1, 2.069, 10451.719, 336.000, 52811.388 23/01/14,02:04:29,09,10,1, 11.9,1,1, 2.069, 10451.741, 336.003, 52811.364 23/01/14,02:04:29,10,10,1, 11.9,1,1, 2.069, 10451.739, 336.118, 52811.406 23/01/14,02:04:29,11,10,1, 11.9,1,1, 2.069, 10451.740, 336.068, 52811.395 23/01/14,02:04:29,12,10,1, 11.9,1,1, 2.069, 10451.731, 336.032, 52811.362 23/01/14,02:04:29,13,10,1, 11.9,1,1, 2.069, 10451.737, 336.102, 52811.448 23/01/14,02:04:29,14,10,1, 11.9,1,1, 2.069, 10451.753, 336.109, 52811.407 23/01/14,02:04:29,15,10,1, 11.9,1,1, 2.069, 10451.712, 336.007, 52811.350 23/01/14,02:04:29,16,10,1, 11.9,1,1, 2.069, 10451.747, 336.104, 52811.365 23/01/14,02:04:29,17,10,1, 11.9,1,1, 2.069, 10451.756, 336.152, 52811.416 23/01/14,02:04:29,18,10,1, 11.9,1,1, 2.069, 10451.733, 336.062, 52811.375 23/01/14,02:04:29,19,10,1, 11.9,1,1, 2.069, 10451.707, 336.087, 52811.412 23/01/14,02:04:30,00,10,1, 11.8,1,1, 2.073, 10451.699, 336.087, 52811.412 23/01/14,02:04:30,01,10,1, 11.8,1,1, 2.073, 10451.758, 336.130, 52811.400 23/01/14,02:04:30,02,10,1, 11.8,1,1, 2.073, 10451.731, 336.098, 52811.360 23/01/14,02:04:30,03,10,1, 11.8,1,1, 2.073, 10451.763, 336.205, 52811.461 23/01/14,02:04:30,04,10,1, 11.8,1,1, 2.073, 10451.746, 336.192, 52811.408 23/01/14,02:04:30,05,10,1, 11.8,1,1, 2.073, 10451.720, 336.105, 52811.350 23/01/14,02:04:30,06,10,1, 11.8,1,1, 2.073, 10451.757, 336.203, 52811.477 23/01/14,02:04:30,07,10,1, 11.8,1,1, 2.073, 10451.781, 336.232, 52811.471 23/01/14,02:04:30,08,10,1, 11.8,1,1, 2.073, 10451.747, 336.127, 52811.412 23/01/14,02:04:30,09,10,1, 11.8,1,1, 2.073, 10451.761, 336.184, 52811.460 23/01/14,02:04:30,10,10,1, 11.8,1,1, 2.073, 10451.802, 336.293, 52811.504 23/01/14,02:04:30,11,10,1, 11.8,1,1, 2.073, 10451.748, 336.184, 52811.433 23/01/14,02:04:30,12,10,1, 11.8,1,1, 2.073, 10451.743, 336.156, 52811.419 23/01/14,02:04:30,13,10,1, 11.8,1,1, 2.073, 10451.772, 336.278, 52811.485 23/01/14,02:04:30,14,10,1, 11.8,1,1, 2.073, 10451.749, 336.259, 52811.443 23/01/14,02:04:30,15,10,1, 11.8,1,1, 2.073, 10451.752, 336.167, 52811.445 23/01/14,02:04:30,16,10,1, 11.8,1,1, 2.073, 10451.781, 336.277, 52811.407 23/01/14,02:04:30,17,10,1, 11.8,1,1, 2.073, 10451.771, 336.297, 52811.461 23/01/14,02:04:30,18,10,1, 11.8,1,1, 2.073, 10451.755, 336.200, 52811.383 23/01/14,02:04:30,19,10,1, 11.8,1,1, 2.073, 10451.784, 336.255, 52811.464 23/01/14,02:04:31,00,10,1, 11.9,1,1, 2.070, 10451.783, 336.255, 52811.464 23/01/14,02:04:31,01,10,1, 11.9,1,1, 2.070, 10451.750, 336.244, 52811.433 23/01/14,02:04:31,02,10,1, 11.9,1,1, 2.070, 10451.776, 336.251, 52811.435 23/01/14,02:04:31,03,10,1, 11.9,1,1, 2.070, 10451.768, 336.358, 52811.532 23/01/14,02:04:31,04,10,1, 11.9,1,1, 2.070, 10451.727, 336.350, 52811.469 23/01/14,02:04:31,05,10,1, 11.9,1,1, 2.070, 10451.747, 336.257, 52811.428 23/01/14,02:04:31,06,10,1, 11.9,1,1, 2.070, 10451.795, 336.360, 52811.534 23/01/14,02:04:31,07,10,1, 11.9,1,1, 2.070, 10451.795, 336.363, 52811.498 23/01/14,02:04:31,08,10,1, 11.9,1,1, 2.070, 10451.778, 336.262, 52811.432 23/01/14,02:04:31,09,10,1, 11.9,1,1, 2.070, 10451.770, 336.361, 52811.473 23/01/14,02:04:31,10,10,1, 11.9,1,1, 2.070, 10451.784, 336.385, 52811.499 23/01/14,02:04:31,11,10,1, 11.9,1,1, 2.070, 10451.770, 336.315, 52811.421 23/01/14,02:04:31,12,10,1, 11.9,1,1, 2.070, 10451.785, 336.345, 52811.448 23/01/14,02:04:31,13,10,1, 11.9,1,1, 2.070, 10451.803, 336.446, 52811.514 23/01/14,02:04:31,14,10,1, 11.9,1,1, 2.070, 10451.779, 336.381, 52811.440 23/01/14,02:04:31,15,10,1, 11.9,1,1, 2.070, 10451.784, 336.354, 52811.423 23/01/14,02:04:31,16,10,1, 11.9,1,1, 2.070, 10451.813, 336.477, 52811.548 23/01/14,02:04:31,17,10,1, 11.9,1,1, 2.070, 10451.785, 336.453, 52811.447 23/01/14,02:04:31,18,10,1, 11.9,1,1, 2.070, 10451.771, 336.381, 52811.442 23/01/14,02:04:31,19,10,1, 11.9,1,1, 2.070, 10451.807, 336.442, 52811.479 23/01/14,02:04:32,00,10,1, 11.9,1,1, 2.072, 10451.800, 336.442, 52811.479 23/01/14,02:04:32,01,10,1, 11.9,1,1, 2.072, 10451.764, 336.409, 52811.436 23/01/14,02:04:32,02,10,1, 11.9,1,1, 2.072, 10451.789, 336.436, 52811.449 23/01/14,02:04:32,03,10,1, 11.9,1,1, 2.072, 10451.807, 336.538, 52811.519 23/01/14,02:04:32,04,10,1, 11.9,1,1, 2.072, 10451.802, 336.447, 52811.428 23/01/14,02:04:32,05,10,1, 11.9,1,1, 2.072, 10451.808, 336.462, 52811.485 23/01/14,02:04:32,06,10,1, 11.9,1,1, 2.072, 10451.798, 336.559, 52811.519 23/01/14,02:04:32,07,10,1, 11.9,1,1, 2.072, 10451.799, 336.512, 52811.503 23/01/14,02:04:32,08,10,1, 11.9,1,1, 2.072, 10451.793, 336.459, 52811.463 23/01/14,02:04:32,09,10,1, 11.9,1,1, 2.072, 10451.840, 336.572, 52811.531 23/01/14,02:04:32,10,10,1, 11.9,1,1, 2.072, 10451.833, 336.541, 52811.540 23/01/14,02:04:32,11,10,1, 11.9,1,1, 2.072, 10451.795, 336.480, 52811.453 23/01/14,02:04:32,12,10,1, 11.9,1,1, 2.072, 10451.833, 336.565, 52811.497 23/01/14,02:04:32,13,10,1, 11.9,1,1, 2.072, 10451.819, 336.606, 52811.525 23/01/14,02:04:32,14,10,1, 11.9,1,1, 2.072, 10451.767, 336.515, 52811.465 23/01/14,02:04:32,15,10,1, 11.9,1,1, 2.072, 10451.830, 336.532, 52811.490 23/01/14,02:04:32,16,10,1, 11.9,1,1, 2.072, 10451.847, 336.637, 52811.538 23/01/14,02:04:32,17,10,1, 11.9,1,1, 2.072, 10451.817, 336.539, 52811.484 23/01/14,02:04:32,18,10,1, 11.9,1,1, 2.072, 10451.844, 336.523, 52811.466 23/01/14,02:04:32,19,10,1, 11.9,1,1, 2.072, 10451.863, 336.633, 52811.520 23/01/14,02:04:33,00,10,1, 11.9,1,1, 2.071, 10451.858, 336.633, 52811.520 23/01/14,02:04:33,01,10,1, 11.9,1,1, 2.071, 10451.810, 336.537, 52811.467 23/01/14,02:04:33,02,10,1, 11.9,1,1, 2.071, 10451.878, 336.624, 52811.539 23/01/14,02:04:33,03,10,1, 11.9,1,1, 2.071, 10451.843, 336.657, 52811.564 23/01/14,02:04:33,04,10,1, 11.9,1,1, 2.071, 10451.825, 336.560, 52811.449 23/01/14,02:04:33,05,10,1, 11.9,1,1, 2.071, 10451.858, 336.577, 52811.506 23/01/14,02:04:33,06,10,1, 11.9,1,1, 2.071, 10451.850, 336.678, 52811.542 23/01/14,02:04:33,07,10,1, 11.9,1,1, 2.071, 10451.821, 336.600, 52811.480 23/01/14,02:04:33,08,10,1, 11.9,1,1, 2.071, 10451.850, 336.579, 52811.447 23/01/14,02:04:33,09,10,1, 11.9,1,1, 2.071, 10451.851, 336.664, 52811.525 23/01/14,02:04:33,10,10,1, 11.9,1,1, 2.071, 10451.832, 336.648, 52811.457 23/01/14,02:04:33,11,10,1, 11.9,1,1, 2.071, 10451.818, 336.601, 52811.413 23/01/14,02:04:33,12,10,1, 11.9,1,1, 2.071, 10451.836, 336.677, 52811.568 23/01/14,02:04:33,13,10,1, 11.9,1,1, 2.071, 10451.845, 336.669, 52811.525 23/01/14,02:04:33,14,10,1, 11.9,1,1, 2.071, 10451.854, 336.595, 52811.430 23/01/14,02:04:33,15,10,1, 11.9,1,1, 2.071, 10451.873, 336.620, 52811.487 23/01/14,02:04:33,16,10,1, 11.9,1,1, 2.071, 10451.858, 336.682, 52811.505 23/01/14,02:04:33,17,10,1, 11.9,1,1, 2.071, 10451.862, 336.615, 52811.404 23/01/14,02:04:33,18,10,1, 11.9,1,1, 2.071, 10451.849, 336.609, 52811.443 23/01/14,02:04:33,19,10,1, 11.9,1,1, 2.071, 10451.879, 336.684, 52811.495 23/01/14,02:04:34,00,10,1, 11.9,1,1, 2.073, 10451.875, 336.684, 52811.495 23/01/14,02:04:34,01,10,1, 11.9,1,1, 2.073, 10451.816, 336.596, 52811.401 23/01/14,02:04:34,02,10,1, 11.9,1,1, 2.073, 10451.881, 336.707, 52811.502 23/01/14,02:04:34,03,10,1, 11.9,1,1, 2.073, 10451.846, 336.693, 52811.486 23/01/14,02:04:34,04,10,1, 11.9,1,1, 2.073, 10451.831, 336.617, 52811.427 23/01/14,02:04:34,05,10,1, 11.9,1,1, 2.073, 10451.860, 336.672, 52811.457 23/01/14,02:04:34,06,10,1, 11.9,1,1, 2.073, 10451.865, 336.752, 52811.426 23/01/14,02:04:34,07,10,1, 11.9,1,1, 2.073, 10451.834, 336.657, 52811.442 23/01/14,02:04:34,08,10,1, 11.9,1,1, 2.073, 10451.846, 336.667, 52811.479 23/01/14,02:04:34,09,10,1, 11.9,1,1, 2.073, 10451.860, 336.742, 52811.485 23/01/14,02:04:34,10,10,1, 11.9,1,1, 2.073, 10451.832, 336.660, 52811.401 23/01/14,02:04:34,11,10,1, 11.9,1,1, 2.073, 10451.854, 336.653, 52811.415 23/01/14,02:04:34,12,10,1, 11.9,1,1, 2.073, 10451.864, 336.717, 52811.497 23/01/14,02:04:34,13,10,1, 11.9,1,1, 2.073, 10451.824, 336.683, 52811.443 23/01/14,02:04:34,14,10,1, 11.9,1,1, 2.073, 10451.821, 336.620, 52811.387 23/01/14,02:04:34,15,10,1, 11.9,1,1, 2.073, 10451.857, 336.715, 52811.476 23/01/14,02:04:34,16,10,1, 11.9,1,1, 2.073, 10451.837, 336.715, 52811.430 23/01/14,02:04:34,17,10,1, 11.9,1,1, 2.073, 10451.829, 336.657, 52811.378 23/01/14,02:04:34,18,10,1, 11.9,1,1, 2.073, 10451.848, 336.708, 52811.448 23/01/14,02:04:34,19,10,1, 11.9,1,1, 2.073, 10451.840, 336.758, 52811.480 23/01/14,02:04:35,00,10,1, 11.8,1,1, 2.075, 10451.833, 336.758, 52811.480 23/01/14,02:04:35,01,10,1, 11.8,1,1, 2.075, 10451.841, 336.672, 52811.421 23/01/14,02:04:35,02,10,1, 11.8,1,1, 2.075, 10451.844, 336.801, 52811.492 23/01/14,02:04:35,03,10,1, 11.8,1,1, 2.075, 10451.810, 336.701, 52811.404 23/01/14,02:04:35,04,10,1, 11.8,1,1, 2.075, 10451.830, 336.649, 52811.410 23/01/14,02:04:35,05,10,1, 11.8,1,1, 2.075, 10451.843, 336.733, 52811.461 23/01/14,02:04:35,06,10,1, 11.8,1,1, 2.075, 10451.805, 336.721, 52811.437 23/01/14,02:04:35,07,10,1, 11.8,1,1, 2.075, 10451.790, 336.640, 52811.393 23/01/14,02:04:35,08,10,1, 11.8,1,1, 2.075, 10451.848, 336.706, 52811.432 23/01/14,02:04:35,09,10,1, 11.8,1,1, 2.075, 10451.836, 336.782, 52811.460 23/01/14,02:04:35,10,10,1, 11.8,1,1, 2.075, 10451.812, 336.681, 52811.349 23/01/14,02:04:35,11,10,1, 11.8,1,1, 2.075, 10451.823, 336.690, 52811.392 23/01/14,02:04:35,12,10,1, 11.8,1,1, 2.075, 10451.839, 336.790, 52811.455 23/01/14,02:04:35,13,10,1, 11.8,1,1, 2.075, 10451.823, 336.707, 52811.326 23/01/14,02:04:35,14,10,1, 11.8,1,1, 2.075, 10451.766, 336.662, 52811.429 23/01/14,02:04:35,15,10,1, 11.8,1,1, 2.075, 10451.805, 336.757, 52811.499 23/01/14,02:04:35,16,10,1, 11.8,1,1, 2.075, 10451.810, 336.739, 52811.432 23/01/14,02:04:35,17,10,1, 11.8,1,1, 2.075, 10451.772, 336.659, 52811.381 23/01/14,02:04:35,18,10,1, 11.8,1,1, 2.075, 10451.794, 336.749, 52811.383 23/01/14,02:04:35,19,10,1, 11.8,1,1, 2.075, 10451.790, 336.762, 52811.438 23/01/14,02:04:36,00,10,1, 11.8,1,1, 2.076, 10451.783, 336.762, 52811.438 23/01/14,02:04:36,01,10,1, 11.8,1,1, 2.076, 10451.794, 336.714, 52811.466 23/01/14,02:04:36,02,10,1, 11.8,1,1, 2.076, 10451.788, 336.781, 52811.472 23/01/14,02:04:36,03,10,1, 11.8,1,1, 2.076, 10451.771, 336.706, 52811.417 23/01/14,02:04:36,04,10,1, 11.8,1,1, 2.076, 10451.782, 336.685, 52811.454 23/01/14,02:04:36,05,10,1, 11.8,1,1, 2.076, 10451.795, 336.798, 52811.470 23/01/14,02:04:36,06,10,1, 11.8,1,1, 2.076, 10451.744, 336.712, 52811.437 23/01/14,02:04:36,07,10,1, 11.8,1,1, 2.076, 10451.727, 336.634, 52811.377 23/01/14,02:04:36,08,10,1, 11.8,1,1, 2.076, 10451.768, 336.733, 52811.433 23/01/14,02:04:36,09,10,1, 11.8,1,1, 2.076, 10451.777, 336.752, 52811.432 23/01/14,02:04:36,10,10,1, 11.8,1,1, 2.076, 10451.734, 336.642, 52811.377 23/01/14,02:04:36,11,10,1, 11.8,1,1, 2.076, 10451.779, 336.706, 52811.436 23/01/14,02:04:36,12,10,1, 11.8,1,1, 2.076, 10451.769, 336.778, 52811.459 23/01/14,02:04:36,13,10,1, 11.8,1,1, 2.076, 10451.752, 336.675, 52811.389 23/01/14,02:04:36,14,10,1, 11.8,1,1, 2.076, 10451.750, 336.685, 52811.392 23/01/14,02:04:36,15,10,1, 11.8,1,1, 2.076, 10451.753, 336.790, 52811.452 23/01/14,02:04:36,16,10,1, 11.8,1,1, 2.076, 10451.736, 336.736, 52811.393 23/01/14,02:04:36,17,10,1, 11.8,1,1, 2.076, 10451.741, 336.669, 52811.408 23/01/14,02:04:36,18,10,1, 11.8,1,1, 2.076, 10451.751, 336.775, 52811.420 23/01/14,02:04:36,19,10,1, 11.8,1,1, 2.076, 10451.712, 336.738, 52811.419 23/01/14,02:04:37,00,10,1, 11.9,1,1, 2.071, 10451.708, 336.738, 52811.419 23/01/14,02:04:37,01,10,1, 11.9,1,1, 2.071, 10451.741, 336.729, 52811.427 23/01/14,02:04:37,02,10,1, 11.9,1,1, 2.071, 10451.739, 336.789, 52811.405 23/01/14,02:04:37,03,10,1, 11.9,1,1, 2.071, 10451.707, 336.677, 52811.369 23/01/14,02:04:37,04,10,1, 11.9,1,1, 2.071, 10451.719, 336.720, 52811.413 23/01/14,02:04:37,05,10,1, 11.9,1,1, 2.071, 10451.731, 336.783, 52811.452 23/01/14,02:04:37,06,10,1, 11.9,1,1, 2.071, 10451.704, 336.713, 52811.350 23/01/14,02:04:37,07,10,1, 11.9,1,1, 2.071, 10451.707, 336.693, 52811.362 23/01/14,02:04:37,08,10,1, 11.9,1,1, 2.071, 10451.757, 336.789, 52811.433 23/01/14,02:04:37,09,10,1, 11.9,1,1, 2.071, 10451.720, 336.764, 52811.378 23/01/14,02:04:37,10,10,1, 11.9,1,1, 2.071, 10451.731, 336.653, 52811.323 23/01/14,02:04:37,11,10,1, 11.9,1,1, 2.071, 10451.730, 336.744, 52811.382 23/01/14,02:04:37,12,10,1, 11.9,1,1, 2.071, 10451.733, 336.758, 52811.407 23/01/14,02:04:37,13,10,1, 11.9,1,1, 2.071, 10451.699, 336.676, 52811.336 23/01/14,02:04:37,14,10,1, 11.9,1,1, 2.071, 10451.743, 336.703, 52811.362 23/01/14,02:04:37,15,10,1, 11.9,1,1, 2.071, 10451.744, 336.800, 52811.398 23/01/14,02:04:37,16,10,1, 11.9,1,1, 2.071, 10451.734, 336.733, 52811.357 23/01/14,02:04:37,17,10,1, 11.9,1,1, 2.071, 10451.701, 336.681, 52811.343 23/01/14,02:04:37,18,10,1, 11.9,1,1, 2.071, 10451.755, 336.810, 52811.395 23/01/14,02:04:37,19,10,1, 11.9,1,1, 2.071, 10451.721, 336.771, 52811.373 23/01/14,02:04:38,00,10,1, 11.9,1,1, 2.072, 10451.716, 336.771, 52811.373 23/01/14,02:04:38,01,10,1, 11.9,1,1, 2.072, 10451.733, 336.754, 52811.383 23/01/14,02:04:38,02,10,1, 11.9,1,1, 2.072, 10451.704, 336.777, 52811.400 23/01/14,02:04:38,03,10,1, 11.9,1,1, 2.072, 10451.707, 336.693, 52811.298 23/01/14,02:04:38,04,10,1, 11.9,1,1, 2.072, 10451.714, 336.713, 52811.345 23/01/14,02:04:38,05,10,1, 11.9,1,1, 2.072, 10451.743, 336.800, 52811.397 23/01/14,02:04:38,06,10,1, 11.9,1,1, 2.072, 10451.697, 336.700, 52811.312 23/01/14,02:04:38,07,10,1, 11.9,1,1, 2.072, 10451.690, 336.702, 52811.340 23/01/14,02:04:38,08,10,1, 11.9,1,1, 2.072, 10451.745, 336.822, 52811.431 23/01/14,02:04:38,09,10,1, 11.9,1,1, 2.072, 10451.704, 336.716, 52811.317 23/01/14,02:04:38,10,10,1, 11.9,1,1, 2.072, 10451.713, 336.677, 52811.351 23/01/14,02:04:38,11,10,1, 11.9,1,1, 2.072, 10451.727, 336.761, 52811.356 23/01/14,02:04:38,12,10,1, 11.9,1,1, 2.072, 10451.769, 336.748, 52811.306 23/01/14,02:04:38,13,10,1, 11.9,1,1, 2.072, 10451.711, 336.678, 52811.090 23/01/14,02:04:38,14,10,1, 11.9,1,1, 2.072, 10451.691, 336.742, 52811.397 23/01/14,02:04:38,15,10,1, 11.9,1,1, 2.072, 10451.713, 336.783, 52811.366 23/01/14,02:04:38,16,10,1, 11.9,1,1, 2.072, 10451.692, 336.724, 52811.296 23/01/14,02:04:38,17,10,1, 11.9,1,1, 2.072, 10451.688, 336.682, 52811.310 23/01/14,02:04:38,18,10,1, 11.9,1,1, 2.072, 10451.723, 336.812, 52811.353 23/01/14,02:04:38,19,10,1, 11.9,1,1, 2.072, 10451.713, 336.719, 52811.310 23/01/14,02:04:39,00,11,1, 11.9,1,1, 2.072, 10451.708, 336.719, 52811.310 23/01/14,02:04:39,01,11,1, 11.9,1,1, 2.072, 10451.736, 336.787, 52811.333 23/01/14,02:04:39,02,11,1, 11.9,1,1, 2.072, 10451.719, 336.792, 52811.347 23/01/14,02:04:39,03,11,1, 11.9,1,1, 2.072, 10451.703, 336.697, 52811.275 23/01/14,02:04:39,04,11,1, 11.9,1,1, 2.072, 10451.726, 336.751, 52811.320 23/01/14,02:04:39,05,11,1, 11.9,1,1, 2.072, 10451.717, 336.802, 52811.337 23/01/14,02:04:39,06,11,1, 11.9,1,1, 2.072, 10451.692, 336.725, 52811.283 23/01/14,02:04:39,07,11,1, 11.9,1,1, 2.072, 10451.706, 336.691, 52811.285 23/01/14,02:04:39,08,11,1, 11.9,1,1, 2.072, 10451.728, 336.796, 52811.357 23/01/14,02:04:39,09,11,1, 11.9,1,1, 2.072, 10451.686, 336.761, 52811.315 23/01/14,02:04:39,10,11,1, 11.9,1,1, 2.072, 10451.717, 336.697, 52811.304 23/01/14,02:04:39,11,11,1, 11.9,1,1, 2.072, 10451.729, 336.779, 52811.326 23/01/14,02:04:39,12,11,1, 11.9,1,1, 2.072, 10451.725, 336.788, 52811.356 23/01/14,02:04:39,13,11,1, 11.9,1,1, 2.072, 10451.689, 336.706, 52811.302 23/01/14,02:04:39,14,11,1, 11.9,1,1, 2.072, 10451.728, 336.742, 52811.341 23/01/14,02:04:39,15,11,1, 11.9,1,1, 2.072, 10451.735, 336.789, 52811.366 23/01/14,02:04:39,16,11,1, 11.9,1,1, 2.072, 10451.689, 336.726, 52811.288 23/01/14,02:04:39,17,11,1, 11.9,1,1, 2.072, 10451.733, 336.688, 52811.288 23/01/14,02:04:39,18,11,1, 11.9,1,1, 2.072, 10451.717, 336.790, 52811.292 23/01/14,02:04:39,19,11,1, 11.9,1,1, 2.072, 10451.705, 336.743, 52811.324 23/01/14,02:04:40,00,11,1, 11.8,1,1, 2.071, 10451.699, 336.743, 52811.324 23/01/14,02:04:40,01,11,1, 11.8,1,1, 2.071, 10451.722, 336.768, 52811.303 23/01/14,02:04:40,02,11,1, 11.8,1,1, 2.071, 10451.713, 336.793, 52811.353 23/01/14,02:04:40,03,11,1, 11.8,1,1, 2.071, 10451.696, 336.705, 52811.264 23/01/14,02:04:40,04,11,1, 11.8,1,1, 2.071, 10451.743, 336.717, 52811.350 23/01/14,02:04:40,05,11,1, 11.8,1,1, 2.071, 10451.705, 336.796, 52811.356 23/01/14,02:04:40,06,11,1, 11.8,1,1, 2.071, 10451.714, 336.738, 52811.266 23/01/14,02:04:40,07,11,1, 11.8,1,1, 2.071, 10451.718, 336.721, 52811.304 23/01/14,02:04:40,08,11,1, 11.8,1,1, 2.071, 10451.725, 336.828, 52811.340 23/01/14,02:04:40,09,11,1, 11.8,1,1, 2.071, 10451.729, 336.755, 52811.256 23/01/14,02:04:40,10,11,1, 11.8,1,1, 2.071, 10451.713, 336.697, 52811.259 23/01/14,02:04:40,11,11,1, 11.8,1,1, 2.071, 10451.732, 336.778, 52811.301 23/01/14,02:04:40,12,11,1, 11.8,1,1, 2.071, 10451.731, 336.799, 52811.305 23/01/14,02:04:40,13,11,1, 11.8,1,1, 2.071, 10451.725, 336.698, 52811.229 23/01/14,02:04:40,14,11,1, 11.8,1,1, 2.071, 10451.722, 336.767, 52811.204 23/01/14,02:04:40,15,11,1, 11.8,1,1, 2.071, 10451.732, 336.833, 52811.341 23/01/14,02:04:40,16,11,1, 11.8,1,1, 2.071, 10451.725, 336.741, 52811.228 23/01/14,02:04:40,17,11,1, 11.8,1,1, 2.071, 10451.723, 336.736, 52811.257 23/01/14,02:04:40,18,11,1, 11.8,1,1, 2.071, 10451.759, 336.835, 52811.330 23/01/14,02:04:40,19,11,1, 11.8,1,1, 2.071, 10451.719, 336.787, 52811.306 23/01/14,02:04:41,00,10,1, 11.7,1,1, 2.073, 10451.716, 336.787, 52811.306 23/01/14,02:04:41,01,10,1, 11.7,1,1, 2.073, 10451.745, 336.783, 52811.313 23/01/14,02:04:41,02,10,1, 11.7,1,1, 2.073, 10451.740, 336.804, 52811.282 23/01/14,02:04:41,03,10,1, 11.7,1,1, 2.073, 10451.684, 336.719, 52811.255 23/01/14,02:04:41,04,10,1, 11.7,1,1, 2.073, 10451.729, 336.762, 52811.266 23/01/14,02:04:41,05,10,1, 11.7,1,1, 2.073, 10451.746, 336.820, 52811.319 23/01/14,02:04:41,06,10,1, 11.7,1,1, 2.073, 10451.707, 336.724, 52811.213 23/01/14,02:04:41,07,10,1, 11.7,1,1, 2.073, 10451.757, 336.728, 52811.242 23/01/14,02:04:41,08,10,1, 11.7,1,1, 2.073, 10451.748, 336.824, 52811.320 23/01/14,02:04:41,09,10,1, 11.7,1,1, 2.073, 10451.731, 336.790, 52811.232 23/01/14,02:04:41,10,10,1, 11.7,1,1, 2.073, 10451.755, 336.707, 52811.204 23/01/14,02:04:41,11,10,1, 11.7,1,1, 2.073, 10451.751, 336.806, 52811.298 23/01/14,02:04:41,12,10,1, 11.7,1,1, 2.073, 10451.736, 336.789, 52811.272 23/01/14,02:04:41,13,10,1, 11.7,1,1, 2.073, 10451.737, 336.706, 52811.201 23/01/14,02:04:41,14,10,1, 11.7,1,1, 2.073, 10451.755, 336.756, 52811.271 23/01/14,02:04:41,15,10,1, 11.7,1,1, 2.073, 10451.770, 336.820, 52811.268 23/01/14,02:04:41,16,10,1, 11.7,1,1, 2.073, 10451.720, 336.728, 52811.193 23/01/14,02:04:41,17,10,1, 11.7,1,1, 2.073, 10451.747, 336.730, 52811.214 23/01/14,02:04:41,18,10,1, 11.7,1,1, 2.073, 10451.762, 336.860, 52811.262 23/01/14,02:04:41,19,10,1, 11.7,1,1, 2.073, 10451.755, 336.780, 52811.288 23/01/14,02:04:42,00,10,1, 11.9,1,1, 2.071, 10451.750, 336.780, 52811.288 23/01/14,02:04:42,01,10,1, 11.9,1,1, 2.071, 10451.777, 336.804, 52811.300 23/01/14,02:04:42,02,10,1, 11.9,1,1, 2.071, 10451.782, 336.819, 52811.269 23/01/14,02:04:42,03,10,1, 11.9,1,1, 2.071, 10451.744, 336.734, 52811.220 23/01/14,02:04:42,04,10,1, 11.9,1,1, 2.071, 10451.762, 336.795, 52811.250 23/01/14,02:04:42,05,10,1, 11.9,1,1, 2.071, 10451.777, 336.851, 52811.290 23/01/14,02:04:42,06,10,1, 11.9,1,1, 2.071, 10451.756, 336.751, 52811.224 23/01/14,02:04:42,07,10,1, 11.9,1,1, 2.071, 10451.775, 336.741, 52811.203 23/01/14,02:04:42,08,10,1, 11.9,1,1, 2.071, 10451.802, 336.817, 52811.291 23/01/14,02:04:42,09,10,1, 11.9,1,1, 2.071, 10451.779, 336.815, 52811.232 23/01/14,02:04:42,10,10,1, 11.9,1,1, 2.071, 10451.768, 336.734, 52811.190 23/01/14,02:04:42,11,10,1, 11.9,1,1, 2.071, 10451.828, 336.820, 52811.270 23/01/14,02:04:42,12,10,1, 11.9,1,1, 2.071, 10451.803, 336.867, 52811.277 23/01/14,02:04:42,13,10,1, 11.9,1,1, 2.071, 10451.817, 336.766, 52811.193 23/01/14,02:04:42,14,10,1, 11.9,1,1, 2.071, 10451.810, 336.770, 52811.250 23/01/14,02:04:42,15,10,1, 11.9,1,1, 2.071, 10451.826, 336.866, 52811.276 23/01/14,02:04:42,16,10,1, 11.9,1,1, 2.071, 10451.807, 336.793, 52811.238 23/01/14,02:04:42,17,10,1, 11.9,1,1, 2.071, 10451.807, 336.748, 52811.206 23/01/14,02:04:42,18,10,1, 11.9,1,1, 2.071, 10451.830, 336.854, 52811.311 23/01/14,02:04:42,19,10,1, 11.9,1,1, 2.071, 10451.816, 336.874, 52811.228 23/01/14,02:04:43,00,10,1, 11.9,1,1, 2.073, 10451.808, 336.874, 52811.228 23/01/14,02:04:43,01,10,1, 11.9,1,1, 2.073, 10451.856, 336.835, 52811.282 23/01/14,02:04:43,02,10,1, 11.9,1,1, 2.073, 10451.846, 336.909, 52811.279 23/01/14,02:04:43,03,10,1, 11.9,1,1, 2.073, 10451.816, 336.783, 52811.184 23/01/14,02:04:43,04,10,1, 11.9,1,1, 2.073, 10451.850, 336.794, 52811.198 23/01/14,02:04:43,05,10,1, 11.9,1,1, 2.073, 10451.876, 336.901, 52811.287 23/01/14,02:04:43,06,10,1, 11.9,1,1, 2.073, 10451.845, 336.842, 52811.200 23/01/14,02:04:43,07,10,1, 11.9,1,1, 2.073, 10451.840, 336.776, 52811.165 23/01/14,02:04:43,08,10,1, 11.9,1,1, 2.073, 10451.871, 336.875, 52811.243 23/01/14,02:04:43,09,10,1, 11.9,1,1, 2.073, 10451.844, 336.879, 52811.214 23/01/14,02:04:43,10,10,1, 11.9,1,1, 2.073, 10451.855, 336.809, 52811.148 23/01/14,02:04:43,11,10,1, 11.9,1,1, 2.073, 10451.895, 336.852, 52811.223 23/01/14,02:04:43,12,10,1, 11.9,1,1, 2.073, 10451.867, 336.924, 52811.247 23/01/14,02:04:43,13,10,1, 11.9,1,1, 2.073, 10451.865, 336.825, 52811.157 23/01/14,02:04:43,14,10,1, 11.9,1,1, 2.073, 10451.881, 336.834, 52811.176 23/01/14,02:04:43,15,10,1, 11.9,1,1, 2.073, 10451.915, 336.940, 52811.273 23/01/14,02:04:43,16,10,1, 11.9,1,1, 2.073, 10451.907, 336.890, 52811.230 23/01/14,02:04:43,17,10,1, 11.9,1,1, 2.073, 10451.891, 336.823, 52811.182 23/01/14,02:04:43,18,10,1, 11.9,1,1, 2.073, 10451.902, 336.909, 52811.228 23/01/14,02:04:43,19,10,1, 11.9,1,1, 2.073, 10451.880, 336.926, 52811.216 23/01/14,02:04:44,00,11,1, 11.9,1,1, 2.073, 10451.875, 336.926, 52811.216 23/01/14,02:04:44,01,11,1, 11.9,1,1, 2.073, 10451.918, 336.872, 52811.188 23/01/14,02:04:44,02,11,1, 11.9,1,1, 2.073, 10451.908, 336.952, 52811.231 23/01/14,02:04:44,03,11,1, 11.9,1,1, 2.073, 10451.907, 336.860, 52811.137 23/01/14,02:04:44,04,11,1, 11.9,1,1, 2.073, 10451.928, 336.859, 52811.153 23/01/14,02:04:44,05,11,1, 11.9,1,1, 2.073, 10451.955, 336.967, 52811.235 23/01/14,02:04:44,06,11,1, 11.9,1,1, 2.073, 10451.926, 336.930, 52811.181 23/01/14,02:04:44,07,11,1, 11.9,1,1, 2.073, 10451.946, 336.863, 52811.167 23/01/14,02:04:44,08,11,1, 11.9,1,1, 2.073, 10451.964, 336.933, 52811.263 23/01/14,02:04:44,09,11,1, 11.9,1,1, 2.073, 10451.960, 336.966, 52811.230 23/01/14,02:04:44,10,11,1, 11.9,1,1, 2.073, 10451.924, 336.862, 52811.150 23/01/14,02:04:44,11,11,1, 11.9,1,1, 2.073, 10451.950, 336.911, 52811.170 23/01/14,02:04:44,12,11,1, 11.9,1,1, 2.073, 10451.993, 336.998, 52811.244 23/01/14,02:04:44,13,11,1, 11.9,1,1, 2.073, 10451.942, 336.905, 52811.159 23/01/14,02:04:44,14,11,1, 11.9,1,1, 2.073, 10451.977, 336.873, 52811.156 23/01/14,02:04:44,15,11,1, 11.9,1,1, 2.073, 10452.007, 337.006, 52811.207 23/01/14,02:04:44,16,11,1, 11.9,1,1, 2.073, 10451.995, 336.950, 52811.185 23/01/14,02:04:44,17,11,1, 11.9,1,1, 2.073, 10452.000, 336.902, 52811.124 23/01/14,02:04:44,18,11,1, 11.9,1,1, 2.073, 10452.021, 337.020, 52811.219 23/01/14,02:04:44,19,11,1, 11.9,1,1, 2.073, 10451.985, 337.014, 52811.238 23/01/14,02:04:45,00,10,1, 11.9,1,1, 2.071, 10451.983, 337.014, 52811.238 23/01/14,02:04:45,01,10,1, 11.9,1,1, 2.071, 10452.013, 336.977, 52811.208 23/01/14,02:04:45,02,10,1, 11.9,1,1, 2.071, 10452.004, 337.053, 52811.257 23/01/14,02:04:45,03,10,1, 11.9,1,1, 2.071, 10451.992, 336.974, 52811.154 23/01/14,02:04:45,04,10,1, 11.9,1,1, 2.071, 10452.018, 336.970, 52811.178 23/01/14,02:04:45,05,10,1, 11.9,1,1, 2.071, 10452.034, 337.057, 52811.208 23/01/14,02:04:45,06,10,1, 11.9,1,1, 2.071, 10452.033, 337.059, 52811.202 23/01/14,02:04:45,07,10,1, 11.9,1,1, 2.071, 10452.003, 336.981, 52811.153 23/01/14,02:04:45,08,10,1, 11.9,1,1, 2.071, 10452.047, 337.075, 52811.236 23/01/14,02:04:45,09,10,1, 11.9,1,1, 2.071, 10452.053, 337.095, 52811.204 23/01/14,02:04:45,10,10,1, 11.9,1,1, 2.071, 10452.035, 337.003, 52811.161 23/01/14,02:04:45,11,10,1, 11.9,1,1, 2.071, 10452.082, 337.054, 52811.209 23/01/14,02:04:45,12,10,1, 11.9,1,1, 2.071, 10452.084, 337.126, 52811.226 23/01/14,02:04:45,13,10,1, 11.9,1,1, 2.071, 10452.047, 337.039, 52811.137 23/01/14,02:04:45,14,10,1, 11.9,1,1, 2.071, 10452.071, 337.022, 52811.090 23/01/14,02:04:45,15,10,1, 11.9,1,1, 2.071, 10452.074, 337.139, 52811.254 23/01/14,02:04:45,16,10,1, 11.9,1,1, 2.071, 10452.072, 337.105, 52811.203 23/01/14,02:04:45,17,10,1, 11.9,1,1, 2.071, 10452.062, 337.040, 52811.176 23/01/14,02:04:45,18,10,1, 11.9,1,1, 2.071, 10452.096, 337.125, 52811.208 23/01/14,02:04:45,19,10,1, 11.9,1,1, 2.071, 10452.099, 337.156, 52811.210 23/01/14,02:04:46,00,10,1, 11.8,1,1, 2.071, 10452.092, 337.156, 52811.210 23/01/14,02:04:46,01,10,1, 11.8,1,1, 2.071, 10452.109, 337.132, 52811.205 23/01/14,02:04:46,02,10,1, 11.8,1,1, 2.071, 10452.114, 337.216, 52811.246 23/01/14,02:04:46,03,10,1, 11.8,1,1, 2.071, 10452.098, 337.118, 52811.181 23/01/14,02:04:46,04,10,1, 11.8,1,1, 2.071, 10452.114, 337.102, 52811.159 23/01/14,02:04:46,05,10,1, 11.8,1,1, 2.071, 10452.141, 337.214, 52811.241 23/01/14,02:04:46,06,10,1, 11.8,1,1, 2.071, 10452.122, 337.161, 52811.189 23/01/14,02:04:46,07,10,1, 11.8,1,1, 2.071, 10452.086, 337.113, 52811.102 23/01/14,02:04:46,08,10,1, 11.8,1,1, 2.071, 10452.129, 337.211, 52811.186 23/01/14,02:04:46,09,10,1, 11.8,1,1, 2.071, 10452.128, 337.244, 52811.201 23/01/14,02:04:46,10,10,1, 11.8,1,1, 2.071, 10452.094, 337.138, 52811.124 23/01/14,02:04:46,11,10,1, 11.8,1,1, 2.071, 10452.147, 337.237, 52811.185 23/01/14,02:04:46,12,10,1, 11.8,1,1, 2.071, 10452.157, 337.286, 52811.232 23/01/14,02:04:46,13,10,1, 11.8,1,1, 2.071, 10452.137, 337.224, 52811.179 23/01/14,02:04:46,14,10,1, 11.8,1,1, 2.071, 10452.122, 337.204, 52811.126 23/01/14,02:04:46,15,10,1, 11.8,1,1, 2.071, 10452.166, 337.315, 52811.249 23/01/14,02:04:46,16,10,1, 11.8,1,1, 2.071, 10452.107, 337.254, 52811.182 23/01/14,02:04:46,17,10,1, 11.8,1,1, 2.071, 10452.111, 337.206, 52811.129 23/01/14,02:04:46,18,10,1, 11.8,1,1, 2.071, 10452.135, 337.286, 52811.200 23/01/14,02:04:46,19,10,1, 11.8,1,1, 2.071, 10452.142, 337.313, 52811.207 23/01/14,02:04:47,00,10,1, 11.9,1,1, 2.074, 10452.142, 337.313, 52811.207 23/01/14,02:04:47,01,10,1, 11.9,1,1, 2.074, 10452.166, 337.267, 52811.194 23/01/14,02:04:47,02,10,1, 11.9,1,1, 2.074, 10452.177, 337.365, 52811.244 23/01/14,02:04:47,03,10,1, 11.9,1,1, 2.074, 10452.187, 337.237, 52810.954 23/01/14,02:04:47,04,10,1, 11.9,1,1, 2.074, 10452.156, 337.261, 52811.110 23/01/14,02:04:47,05,10,1, 11.9,1,1, 2.074, 10452.172, 337.366, 52811.276 23/01/14,02:04:47,06,10,1, 11.9,1,1, 2.074, 10452.166, 337.322, 52811.229 23/01/14,02:04:47,07,10,1, 11.9,1,1, 2.074, 10452.156, 337.254, 52811.149 23/01/14,02:04:47,08,10,1, 11.9,1,1, 2.074, 10452.188, 337.339, 52811.256 23/01/14,02:04:47,09,10,1, 11.9,1,1, 2.074, 10452.183, 337.378, 52811.263 23/01/14,02:04:47,10,10,1, 11.9,1,1, 2.074, 10452.131, 337.294, 52811.175 23/01/14,02:04:47,11,10,1, 11.9,1,1, 2.074, 10452.169, 337.325, 52811.204 23/01/14,02:04:47,12,10,1, 11.9,1,1, 2.074, 10452.179, 337.405, 52811.250 23/01/14,02:04:47,13,10,1, 11.9,1,1, 2.074, 10452.144, 337.338, 52811.156 23/01/14,02:04:47,14,10,1, 11.9,1,1, 2.074, 10452.155, 337.322, 52811.178 23/01/14,02:04:47,15,10,1, 11.9,1,1, 2.074, 10452.195, 337.453, 52811.270 23/01/14,02:04:47,16,10,1, 11.9,1,1, 2.074, 10452.184, 337.392, 52811.227 23/01/14,02:04:47,17,10,1, 11.9,1,1, 2.074, 10452.181, 337.339, 52811.137 23/01/14,02:04:47,18,10,1, 11.9,1,1, 2.074, 10452.195, 337.447, 52811.223 23/01/14,02:04:47,19,10,1, 11.9,1,1, 2.074, 10452.186, 337.456, 52811.223 23/01/14,02:04:48,00,11,1, 11.9,1,1, 2.072, 10452.183, 337.456, 52811.223 23/01/14,02:04:48,01,11,1, 11.9,1,1, 2.072, 10452.176, 337.416, 52811.175 23/01/14,02:04:48,02,11,1, 11.9,1,1, 2.072, 10452.189, 337.468, 52811.202 23/01/14,02:04:48,03,11,1, 11.9,1,1, 2.072, 10452.156, 337.403, 52811.158 23/01/14,02:04:48,04,11,1, 11.9,1,1, 2.072, 10452.176, 337.386, 52811.145 23/01/14,02:04:48,05,11,1, 11.9,1,1, 2.072, 10452.203, 337.502, 52811.241 23/01/14,02:04:48,06,11,1, 11.9,1,1, 2.072, 10452.190, 337.466, 52811.192 23/01/14,02:04:48,07,11,1, 11.9,1,1, 2.072, 10452.186, 337.421, 52811.148 23/01/14,02:04:48,08,11,1, 11.9,1,1, 2.072, 10452.222, 337.495, 52811.238 23/01/14,02:04:48,09,11,1, 11.9,1,1, 2.072, 10452.201, 337.524, 52811.215 23/01/14,02:04:48,10,11,1, 11.9,1,1, 2.072, 10452.190, 337.444, 52811.125 23/01/14,02:04:48,11,11,1, 11.9,1,1, 2.072, 10452.192, 337.506, 52811.199 23/01/14,02:04:48,12,11,1, 11.9,1,1, 2.072, 10452.213, 337.577, 52811.242 23/01/14,02:04:48,13,11,1, 11.9,1,1, 2.072, 10452.196, 337.467, 52811.125 23/01/14,02:04:48,14,11,1, 11.9,1,1, 2.072, 10452.208, 337.468, 52811.138 23/01/14,02:04:48,15,11,1, 11.9,1,1, 2.072, 10452.219, 337.569, 52811.183 23/01/14,02:04:48,16,11,1, 11.9,1,1, 2.072, 10452.189, 337.523, 52811.163 23/01/14,02:04:48,17,11,1, 11.9,1,1, 2.072, 10452.201, 337.457, 52811.142 23/01/14,02:04:48,18,11,1, 11.9,1,1, 2.072, 10452.234, 337.572, 52811.214 23/01/14,02:04:48,19,11,1, 11.9,1,1, 2.072, 10452.208, 337.567, 52811.208 23/01/14,02:04:49,00,11,1, 12.0,1,1, 2.073, 10452.200, 337.567, 52811.208 23/01/14,02:04:49,01,11,1, 12.0,1,1, 2.073, 10452.203, 337.556, 52811.238 23/01/14,02:04:49,02,11,1, 12.0,1,1, 2.073, 10452.199, 337.606, 52811.186 23/01/14,02:04:49,03,11,1, 12.0,1,1, 2.073, 10452.180, 337.507, 52811.175 23/01/14,02:04:49,04,11,1, 12.0,1,1, 2.073, 10452.208, 337.513, 52811.180 23/01/14,02:04:49,05,11,1, 12.0,1,1, 2.073, 10452.203, 337.627, 52811.254 23/01/14,02:04:49,06,11,1, 12.0,1,1, 2.073, 10452.182, 337.554, 52811.203 23/01/14,02:04:49,07,11,1, 12.0,1,1, 2.073, 10452.161, 337.509, 52811.146 23/01/14,02:04:49,08,11,1, 12.0,1,1, 2.073, 10452.209, 337.619, 52811.202 23/01/14,02:04:49,09,11,1, 12.0,1,1, 2.073, 10452.173, 337.618, 52811.211 23/01/14,02:04:49,10,11,1, 12.0,1,1, 2.073, 10452.164, 337.522, 52811.166 23/01/14,02:04:49,11,11,1, 12.0,1,1, 2.073, 10452.187, 337.604, 52811.210 23/01/14,02:04:49,12,11,1, 12.0,1,1, 2.073, 10452.198, 337.678, 52811.245 23/01/14,02:04:49,13,11,1, 12.0,1,1, 2.073, 10452.155, 337.579, 52811.138 23/01/14,02:04:49,14,11,1, 12.0,1,1, 2.073, 10452.193, 337.592, 52811.160 23/01/14,02:04:49,15,11,1, 12.0,1,1, 2.073, 10452.213, 337.685, 52811.252 23/01/14,02:04:49,16,11,1, 12.0,1,1, 2.073, 10452.183, 337.641, 52811.189 23/01/14,02:04:49,17,11,1, 12.0,1,1, 2.073, 10452.179, 337.581, 52811.184 23/01/14,02:04:49,18,11,1, 12.0,1,1, 2.073, 10452.198, 337.653, 52811.207 23/01/14,02:04:49,19,11,1, 12.0,1,1, 2.073, 10452.198, 337.688, 52811.229 23/01/14,02:04:50,00,11,1, 11.9,1,1, 2.072, 10452.192, 337.688, 52811.229 23/01/14,02:04:50,01,11,1, 11.9,1,1, 2.072, 10452.169, 337.638, 52811.209 23/01/14,02:04:50,02,11,1, 11.9,1,1, 2.072, 10452.208, 337.704, 52811.204 23/01/14,02:04:50,03,11,1, 11.9,1,1, 2.072, 10452.157, 337.627, 52811.127 23/01/14,02:04:50,04,11,1, 11.9,1,1, 2.072, 10452.165, 337.641, 52811.164 23/01/14,02:04:50,05,11,1, 11.9,1,1, 2.072, 10452.196, 337.742, 52811.229 23/01/14,02:04:50,06,11,1, 11.9,1,1, 2.072, 10452.139, 337.681, 52811.194 23/01/14,02:04:50,07,11,1, 11.9,1,1, 2.072, 10452.141, 337.612, 52811.134 23/01/14,02:04:50,08,11,1, 11.9,1,1, 2.072, 10452.161, 337.732, 52811.205 23/01/14,02:04:50,09,11,1, 11.9,1,1, 2.072, 10452.190, 337.727, 52811.262 23/01/14,02:04:50,10,11,1, 11.9,1,1, 2.072, 10452.098, 337.624, 52811.140 23/01/14,02:04:50,11,11,1, 11.9,1,1, 2.072, 10452.153, 337.686, 52811.250 23/01/14,02:04:50,12,11,1, 11.9,1,1, 2.072, 10452.148, 337.753, 52811.266 23/01/14,02:04:50,13,11,1, 11.9,1,1, 2.072, 10452.117, 337.647, 52811.195 23/01/14,02:04:50,14,11,1, 11.9,1,1, 2.072, 10452.147, 337.686, 52811.171 23/01/14,02:04:50,15,11,1, 11.9,1,1, 2.072, 10452.182, 337.781, 52811.246 23/01/14,02:04:50,16,11,1, 11.9,1,1, 2.072, 10452.178, 337.729, 52811.326 23/01/14,02:04:50,17,11,1, 11.9,1,1, 2.072, 10452.126, 337.666, 52811.094 23/01/14,02:04:50,18,11,1, 11.9,1,1, 2.072, 10452.153, 337.767, 52811.208 23/01/14,02:04:50,19,11,1, 11.9,1,1, 2.072, 10452.129, 337.787, 52811.209 23/01/14,02:04:51,00,11,1, 11.9,1,1, 2.071, 10452.125, 337.787, 52811.209 23/01/14,02:04:51,01,11,1, 11.9,1,1, 2.071, 10452.164, 337.748, 52811.182 23/01/14,02:04:51,02,11,1, 11.9,1,1, 2.071, 10452.144, 337.806, 52811.227 23/01/14,02:04:51,03,11,1, 11.9,1,1, 2.071, 10452.118, 337.718, 52811.121 23/01/14,02:04:51,04,11,1, 11.9,1,1, 2.071, 10452.142, 337.755, 52811.156 23/01/14,02:04:51,05,11,1, 11.9,1,1, 2.071, 10452.162, 337.839, 52811.237 23/01/14,02:04:51,06,11,1, 11.9,1,1, 2.071, 10452.124, 337.791, 52811.169 23/01/14,02:04:51,07,11,1, 11.9,1,1, 2.071, 10452.111, 337.738, 52811.126 23/01/14,02:04:51,08,11,1, 11.9,1,1, 2.071, 10452.174, 337.840, 52811.253 23/01/14,02:04:51,09,11,1, 11.9,1,1, 2.071, 10452.133, 337.815, 52811.182 23/01/14,02:04:51,10,11,1, 11.9,1,1, 2.071, 10452.127, 337.737, 52811.179 23/01/14,02:04:51,11,11,1, 11.9,1,1, 2.071, 10452.155, 337.792, 52811.194 23/01/14,02:04:51,12,11,1, 11.9,1,1, 2.071, 10452.132, 337.854, 52811.209 23/01/14,02:04:51,13,11,1, 11.9,1,1, 2.071, 10452.094, 337.733, 52811.148 23/01/14,02:04:51,14,11,1, 11.9,1,1, 2.071, 10452.129, 337.787, 52811.174 23/01/14,02:04:51,15,11,1, 11.9,1,1, 2.071, 10452.141, 337.855, 52811.215 23/01/14,02:04:51,16,11,1, 11.9,1,1, 2.071, 10452.135, 337.810, 52811.153 23/01/14,02:04:51,17,11,1, 11.9,1,1, 2.071, 10452.113, 337.776, 52811.118 23/01/14,02:04:51,18,11,1, 11.9,1,1, 2.071, 10452.142, 337.872, 52811.229 23/01/14,02:04:51,19,11,1, 11.9,1,1, 2.071, 10452.122, 337.845, 52811.188 23/01/14,02:04:52,00,11,1, 11.9,1,1, 2.075, 10452.117, 337.845, 52811.188 23/01/14,02:04:52,01,11,1, 11.9,1,1, 2.075, 10452.119, 337.838, 52811.235 23/01/14,02:04:52,02,11,1, 11.9,1,1, 2.075, 10452.130, 337.892, 52811.362 23/01/14,02:04:52,03,11,1, 11.9,1,1, 2.075, 10452.093, 337.783, 52811.143 23/01/14,02:04:52,04,11,1, 11.9,1,1, 2.075, 10452.109, 337.839, 52811.198 23/01/14,02:04:52,05,11,1, 11.9,1,1, 2.075, 10452.125, 337.898, 52811.253 23/01/14,02:04:52,06,11,1, 11.9,1,1, 2.075, 10452.122, 337.827, 52811.168 23/01/14,02:04:52,07,11,1, 11.9,1,1, 2.075, 10452.146, 337.816, 52811.132 23/01/14,02:04:52,08,11,1, 11.9,1,1, 2.075, 10452.177, 337.891, 52811.193 23/01/14,02:04:52,09,11,1, 11.9,1,1, 2.075, 10452.140, 337.856, 52811.161 23/01/14,02:04:52,10,11,1, 11.9,1,1, 2.075, 10452.116, 337.785, 52811.152 23/01/14,02:04:52,11,11,1, 11.9,1,1, 2.075, 10452.160, 337.887, 52811.228 23/01/14,02:04:52,12,11,1, 11.9,1,1, 2.075, 10452.152, 337.898, 52811.211 23/01/14,02:04:52,13,11,1, 11.9,1,1, 2.075, 10452.133, 337.805, 52811.153 23/01/14,02:04:52,14,11,1, 11.9,1,1, 2.075, 10452.157, 337.849, 52811.174 23/01/14,02:04:52,15,11,1, 11.9,1,1, 2.075, 10452.165, 337.929, 52811.224 23/01/14,02:04:52,16,11,1, 11.9,1,1, 2.075, 10452.115, 337.852, 52811.122 23/01/14,02:04:52,17,11,1, 11.9,1,1, 2.075, 10452.152, 337.834, 52811.182 23/01/14,02:04:52,18,11,1, 11.9,1,1, 2.075, 10452.182, 337.945, 52811.233 23/01/14,02:04:52,19,11,1, 11.9,1,1, 2.075, 10452.160, 337.883, 52811.186 23/01/14,02:04:53,00,11,1, 11.9,1,1, 2.076, 10452.158, 337.883, 52811.186 23/01/14,02:04:53,01,11,1, 11.9,1,1, 2.076, 10452.192, 337.934, 52811.209 23/01/14,02:04:53,02,11,1, 11.9,1,1, 2.076, 10452.179, 337.953, 52811.191 23/01/14,02:04:53,03,11,1, 11.9,1,1, 2.076, 10452.162, 337.852, 52811.153 23/01/14,02:04:53,04,11,1, 11.9,1,1, 2.076, 10452.206, 337.914, 52811.193 23/01/14,02:04:53,05,11,1, 11.9,1,1, 2.076, 10452.200, 337.975, 52811.218 23/01/14,02:04:53,06,11,1, 11.9,1,1, 2.076, 10452.199, 337.884, 52811.154 23/01/14,02:04:53,07,11,1, 11.9,1,1, 2.076, 10452.202, 337.875, 52811.165 23/01/14,02:04:53,08,11,1, 11.9,1,1, 2.076, 10452.234, 337.976, 52811.225 23/01/14,02:04:53,09,11,1, 11.9,1,1, 2.076, 10452.179, 337.916, 52811.166 23/01/14,02:04:53,10,11,1, 11.9,1,1, 2.076, 10452.197, 337.884, 52811.111 23/01/14,02:04:53,11,11,1, 11.9,1,1, 2.076, 10452.213, 337.975, 52811.205 23/01/14,02:04:53,12,11,1, 11.9,1,1, 2.076, 10452.196, 337.986, 52811.197 23/01/14,02:04:53,13,11,1, 11.9,1,1, 2.076, 10452.209, 337.902, 52811.142 23/01/14,02:04:53,14,11,1, 11.9,1,1, 2.076, 10452.236, 337.955, 52811.208 23/01/14,02:04:53,15,11,1, 11.9,1,1, 2.076, 10452.245, 338.050, 52811.221 23/01/14,02:04:53,16,11,1, 11.9,1,1, 2.076, 10452.219, 337.944, 52811.195 23/01/14,02:04:53,17,11,1, 11.9,1,1, 2.076, 10452.205, 337.922, 52811.189 23/01/14,02:04:53,18,11,1, 11.9,1,1, 2.076, 10452.235, 338.019, 52811.237 23/01/14,02:04:53,19,11,1, 11.9,1,1, 2.076, 10452.245, 338.000, 52811.157 23/01/14,02:04:54,00,11,1, 11.9,1,1, 2.074, 10452.242, 338.000, 52811.157 23/01/14,02:04:54,01,11,1, 11.9,1,1, 2.074, 10452.267, 337.993, 52811.197 23/01/14,02:04:54,02,11,1, 11.9,1,1, 2.074, 10452.240, 338.043, 52811.187 23/01/14,02:04:54,03,11,1, 11.9,1,1, 2.074, 10452.246, 337.947, 52811.132 23/01/14,02:04:54,04,11,1, 11.9,1,1, 2.074, 10452.252, 338.011, 52811.170 23/01/14,02:04:54,05,11,1, 11.9,1,1, 2.074, 10452.261, 338.092, 52811.228 23/01/14,02:04:54,06,11,1, 11.9,1,1, 2.074, 10452.255, 338.003, 52811.118 23/01/14,02:04:54,07,11,1, 11.9,1,1, 2.074, 10452.261, 337.994, 52811.164 23/01/14,02:04:54,08,11,1, 11.9,1,1, 2.074, 10452.302, 338.076, 52811.217 23/01/14,02:04:54,09,11,1, 11.9,1,1, 2.074, 10452.258, 338.043, 52811.273 23/01/14,02:04:54,10,11,1, 11.9,1,1, 2.074, 10452.292, 338.002, 52811.184 23/01/14,02:04:54,11,11,1, 11.9,1,1, 2.074, 10452.263, 338.084, 52811.224 23/01/14,02:04:54,12,11,1, 11.9,1,1, 2.074, 10452.291, 338.094, 52811.212 23/01/14,02:04:54,13,11,1, 11.9,1,1, 2.074, 10452.258, 338.000, 52811.119 23/01/14,02:04:54,14,11,1, 11.9,1,1, 2.074, 10452.277, 338.062, 52811.162 23/01/14,02:04:54,15,11,1, 11.9,1,1, 2.074, 10452.301, 338.146, 52811.220 23/01/14,02:04:54,16,11,1, 11.9,1,1, 2.074, 10452.299, 338.086, 52811.131 23/01/14,02:04:54,17,11,1, 11.9,1,1, 2.074, 10452.313, 338.060, 52811.123 23/01/14,02:04:54,18,11,1, 11.9,1,1, 2.074, 10452.335, 338.161, 52811.204 23/01/14,02:04:54,19,11,1, 11.9,1,1, 2.074, 10452.302, 338.138, 52811.145 23/01/14,02:04:55,00,11,1, 11.9,1,1, 2.073, 10452.300, 338.138, 52811.145 23/01/14,02:04:55,01,11,1, 11.9,1,1, 2.073, 10452.333, 338.150, 52811.200 23/01/14,02:04:55,02,11,1, 11.9,1,1, 2.073, 10452.326, 338.169, 52811.203 23/01/14,02:04:55,03,11,1, 11.9,1,1, 2.073, 10452.317, 338.073, 52811.141 23/01/14,02:04:55,04,11,1, 11.9,1,1, 2.073, 10452.350, 338.098, 52811.162 23/01/14,02:04:55,05,11,1, 11.9,1,1, 2.073, 10452.359, 338.214, 52811.213 23/01/14,02:04:55,06,11,1, 11.9,1,1, 2.073, 10452.312, 338.125, 52811.144 23/01/14,02:04:55,07,11,1, 11.9,1,1, 2.073, 10452.334, 338.112, 52811.161 23/01/14,02:04:55,08,11,1, 11.9,1,1, 2.073, 10452.357, 338.205, 52811.221 23/01/14,02:04:55,09,11,1, 11.9,1,1, 2.073, 10452.354, 338.179, 52811.198 23/01/14,02:04:55,10,11,1, 11.9,1,1, 2.073, 10452.324, 338.135, 52811.138 23/01/14,02:04:55,11,11,1, 11.9,1,1, 2.073, 10452.363, 338.224, 52811.200 23/01/14,02:04:55,12,11,1, 11.9,1,1, 2.073, 10452.382, 338.247, 52811.213 23/01/14,02:04:55,13,11,1, 11.9,1,1, 2.073, 10452.353, 338.157, 52811.132 23/01/14,02:04:55,14,11,1, 11.9,1,1, 2.073, 10452.374, 338.182, 52811.167 23/01/14,02:04:55,15,11,1, 11.9,1,1, 2.073, 10452.387, 338.280, 52811.168 23/01/14,02:04:55,16,11,1, 11.9,1,1, 2.073, 10452.369, 338.228, 52811.146 23/01/14,02:04:55,17,11,1, 11.9,1,1, 2.073, 10452.373, 338.192, 52811.134 23/01/14,02:04:55,18,11,1, 11.9,1,1, 2.073, 10452.386, 338.302, 52811.194 23/01/14,02:04:55,19,11,1, 11.9,1,1, 2.073, 10452.390, 338.264, 52811.161 23/01/14,02:04:56,00,10,1, 11.9,1,1, 2.072, 10452.384, 338.264, 52811.161 23/01/14,02:04:56,01,10,1, 11.9,1,1, 2.072, 10452.412, 338.282, 52811.152 23/01/14,02:04:56,02,10,1, 11.9,1,1, 2.072, 10452.389, 338.306, 52811.196 23/01/14,02:04:56,03,10,1, 11.9,1,1, 2.072, 10452.362, 338.232, 52811.122 23/01/14,02:04:56,04,10,1, 11.9,1,1, 2.072, 10452.378, 338.245, 52811.136 23/01/14,02:04:56,05,10,1, 11.9,1,1, 2.072, 10452.401, 338.335, 52811.178 23/01/14,02:04:56,06,10,1, 11.9,1,1, 2.072, 10452.388, 338.279, 52811.143 23/01/14,02:04:56,07,10,1, 11.9,1,1, 2.072, 10452.389, 338.236, 52811.115 23/01/14,02:04:56,08,10,1, 11.9,1,1, 2.072, 10452.416, 338.337, 52811.148 23/01/14,02:04:56,09,10,1, 11.9,1,1, 2.072, 10452.424, 338.349, 52811.157 23/01/14,02:04:56,10,10,1, 11.9,1,1, 2.072, 10452.395, 338.274, 52811.091 23/01/14,02:04:56,11,10,1, 11.9,1,1, 2.072, 10452.421, 338.336, 52811.176 23/01/14,02:04:56,12,10,1, 11.9,1,1, 2.072, 10452.443, 338.383, 52811.153 23/01/14,02:04:56,13,10,1, 11.9,1,1, 2.072, 10452.416, 338.299, 52811.127 23/01/14,02:04:56,14,10,1, 11.9,1,1, 2.072, 10452.425, 338.294, 52811.158 23/01/14,02:04:56,15,10,1, 11.9,1,1, 2.072, 10452.443, 338.405, 52811.140 23/01/14,02:04:56,16,10,1, 11.9,1,1, 2.072, 10452.411, 338.351, 52811.124 23/01/14,02:04:56,17,10,1, 11.9,1,1, 2.072, 10452.410, 338.290, 52811.101 23/01/14,02:04:56,18,10,1, 11.9,1,1, 2.072, 10452.452, 338.388, 52811.158 23/01/14,02:04:56,19,10,1, 11.9,1,1, 2.072, 10452.444, 338.394, 52811.134 23/01/14,02:04:57,00,11,1, 11.9,1,1, 2.072, 10452.442, 338.394, 52811.134 23/01/14,02:04:57,01,11,1, 11.9,1,1, 2.072, 10452.434, 338.392, 52811.142 23/01/14,02:04:57,02,11,1, 11.9,1,1, 2.072, 10452.445, 338.430, 52811.270 23/01/14,02:04:57,03,11,1, 11.9,1,1, 2.072, 10452.416, 338.431, 52811.278 23/01/14,02:04:57,04,11,1, 11.9,1,1, 2.072, 10452.429, 338.429, 52811.269 23/01/14,02:04:57,05,11,1, 11.9,1,1, 2.072, 10452.453, 338.433, 52811.255 23/01/14,02:04:57,06,11,1, 11.9,1,1, 2.072, 10452.447, 338.432, 52811.281 23/01/14,02:04:57,07,11,1, 11.9,1,1, 2.072, 10452.474, 338.429, 52811.267 23/01/14,02:04:57,08,11,1, 11.9,1,1, 2.072, 10452.473, 338.427, 52811.275 23/01/14,02:04:57,09,11,1, 11.9,1,1, 2.072, 10452.452, 338.451, 52811.294 23/01/14,02:04:57,10,11,1, 11.9,1,1, 2.072, 10452.482, 338.432, 52811.280 23/01/14,02:04:57,11,11,1, 11.9,1,1, 2.072, 10452.473, 338.439, 52811.296 23/01/14,02:04:57,12,11,1, 11.9,1,1, 2.072, 10452.462, 338.470, 52811.275 23/01/14,02:04:57,13,11,1, 11.9,1,1, 2.072, 10452.487, 338.440, 52811.244 23/01/14,02:04:57,14,11,1, 11.9,1,1, 2.072, 10452.478, 338.457, 52811.268 23/01/14,02:04:57,15,11,1, 11.9,1,1, 2.072, 10452.484, 338.466, 52811.258 23/01/14,02:04:57,16,11,1, 11.9,1,1, 2.072, 10452.485, 338.455, 52811.248 23/01/14,02:04:57,17,11,1, 11.9,1,1, 2.072, 10452.477, 338.500, 52811.278 23/01/14,02:04:57,18,11,1, 11.9,1,1, 2.072, 10452.496, 338.487, 52811.224 23/01/14,02:04:57,19,11,1, 11.9,1,1, 2.072, 10452.474, 338.503, 52811.249 23/01/14,02:04:58,00,11,1, 11.9,1,1, 2.077, 10452.467, 338.503, 52811.249 23/01/14,02:04:58,01,11,1, 11.9,1,1, 2.077, 10452.492, 338.502, 52811.267 23/01/14,02:04:58,02,11,1, 11.9,1,1, 2.077, 10452.491, 338.549, 52811.271 23/01/14,02:04:58,03,11,1, 11.9,1,1, 2.077, 10452.508, 338.536, 52811.271 23/01/14,02:04:58,04,11,1, 11.9,1,1, 2.077, 10452.489, 338.556, 52811.275 23/01/14,02:04:58,05,11,1, 11.9,1,1, 2.077, 10452.518, 338.549, 52811.259 23/01/14,02:04:58,06,11,1, 11.9,1,1, 2.077, 10452.515, 338.567, 52811.266 23/01/14,02:04:58,07,11,1, 11.9,1,1, 2.077, 10452.535, 338.572, 52811.268 23/01/14,02:04:58,08,11,1, 11.9,1,1, 2.077, 10452.517, 338.561, 52811.280 23/01/14,02:04:58,09,11,1, 11.9,1,1, 2.077, 10452.488, 338.560, 52811.279 23/01/14,02:04:58,10,11,1, 11.9,1,1, 2.077, 10452.505, 338.578, 52811.284 23/01/14,02:04:58,11,11,1, 11.9,1,1, 2.077, 10452.474, 338.571, 52811.247 23/01/14,02:04:58,12,11,1, 11.9,1,1, 2.077, 10452.525, 338.589, 52811.276 23/01/14,02:04:58,13,11,1, 11.9,1,1, 2.077, 10452.501, 338.603, 52811.269 23/01/14,02:04:58,14,11,1, 11.9,1,1, 2.077, 10452.515, 338.613, 52811.285 23/01/14,02:04:58,15,11,1, 11.9,1,1, 2.077, 10452.496, 338.617, 52811.268 23/01/14,02:04:58,16,11,1, 11.9,1,1, 2.077, 10452.497, 338.632, 52811.257 23/01/14,02:04:58,17,11,1, 11.9,1,1, 2.077, 10452.506, 338.652, 52811.267 23/01/14,02:04:58,18,11,1, 11.9,1,1, 2.077, 10452.517, 338.603, 52811.270 23/01/14,02:04:58,19,11,1, 11.9,1,1, 2.077, 10452.496, 338.641, 52811.240 23/01/14,02:04:59,00,10,1, 11.9,1,1, 2.075, 10452.492, 338.641, 52811.240 23/01/14,02:04:59,01,10,1, 11.9,1,1, 2.075, 10452.521, 338.639, 52811.244 23/01/14,02:04:59,02,10,1, 11.9,1,1, 2.075, 10452.516, 338.657, 52811.265 23/01/14,02:04:59,03,10,1, 11.9,1,1, 2.075, 10452.526, 338.689, 52811.243 23/01/14,02:04:59,04,10,1, 11.9,1,1, 2.075, 10452.528, 338.664, 52811.218 23/01/14,02:04:59,05,10,1, 11.9,1,1, 2.075, 10452.543, 338.668, 52811.270 23/01/14,02:04:59,06,10,1, 11.9,1,1, 2.075, 10452.504, 338.675, 52811.405 23/01/14,02:04:59,07,10,1, 11.9,1,1, 2.075, 10452.510, 338.686, 52811.298 23/01/14,02:04:59,08,10,1, 11.9,1,1, 2.075, 10452.502, 338.714, 52811.259 23/01/14,02:04:59,09,10,1, 11.9,1,1, 2.075, 10452.536, 338.713, 52811.255 23/01/14,02:04:59,10,10,1, 11.9,1,1, 2.075, 10452.537, 338.700, 52811.230 23/01/14,02:04:59,11,10,1, 11.9,1,1, 2.075, 10452.548, 338.714, 52811.272 23/01/14,02:04:59,12,10,1, 11.9,1,1, 2.075, 10452.513, 338.695, 52811.228 23/01/14,02:04:59,13,10,1, 11.9,1,1, 2.075, 10452.497, 338.731, 52811.236 23/01/14,02:04:59,14,10,1, 11.9,1,1, 2.075, 10452.532, 338.711, 52811.235 23/01/14,02:04:59,15,10,1, 11.9,1,1, 2.075, 10452.543, 338.764, 52811.250 23/01/14,02:04:59,16,10,1, 11.9,1,1, 2.075, 10452.561, 338.754, 52811.248 23/01/14,02:04:59,17,10,1, 11.9,1,1, 2.075, 10452.524, 338.769, 52811.227 23/01/14,02:04:59,18,10,1, 11.9,1,1, 2.075, 10452.533, 338.788, 52811.229 23/01/14,02:04:59,19,10,1, 11.9,1,1, 2.075, 10452.517, 338.773, 52811.251 23/01/14,02:05:00,00,10,1, 11.9,1,1, 2.072, 10452.509, 338.773, 52811.251 23/01/14,02:05:00,01,10,1, 11.9,1,1, 2.072, 10452.509, 338.794, 52811.258 23/01/14,02:05:00,02,10,1, 11.9,1,1, 2.072, 10452.526, 338.783, 52811.106 23/01/14,02:05:00,03,10,1, 11.9,1,1, 2.072, 10452.546, 338.832, 52811.173 23/01/14,02:05:00,04,10,1, 11.9,1,1, 2.072, 10452.527, 338.751, 52811.106 23/01/14,02:05:00,05,10,1, 11.9,1,1, 2.072, 10452.520, 338.738, 52811.115 23/01/14,02:05:00,06,10,1, 11.9,1,1, 2.072, 10452.562, 338.867, 52811.169 23/01/14,02:05:00,07,10,1, 11.9,1,1, 2.072, 10452.520, 338.830, 52811.148 23/01/14,02:05:00,08,10,1, 11.9,1,1, 2.072, 10452.493, 338.787, 52811.104 23/01/14,02:05:00,09,10,1, 11.9,1,1, 2.072, 10452.557, 338.861, 52811.192 23/01/14,02:05:00,10,10,1, 11.9,1,1, 2.072, 10452.522, 338.889, 52811.156 23/01/14,02:05:00,11,10,1, 11.9,1,1, 2.072, 10452.515, 338.778, 52811.120 23/01/14,02:05:00,12,10,1, 11.9,1,1, 2.072, 10452.518, 338.861, 52811.152 23/01/14,02:05:00,13,10,1, 11.9,1,1, 2.072, 10452.519, 338.911, 52811.195 23/01/14,02:05:00,14,10,1, 11.9,1,1, 2.072, 10452.499, 338.837, 52811.128 23/01/14,02:05:00,15,10,1, 11.9,1,1, 2.072, 10452.522, 338.839, 52811.150 23/01/14,02:05:00,16,10,1, 11.9,1,1, 2.072, 10452.525, 338.938, 52811.239 23/01/14,02:05:00,17,10,1, 11.9,1,1, 2.072, 10452.521, 338.885, 52811.154 23/01/14,02:05:00,18,10,1, 11.9,1,1, 2.072, 10452.499, 338.840, 52811.160 23/01/14,02:05:00,19,10,1, 11.9,1,1, 2.072, 10452.509, 338.944, 52811.213 23/01/14,02:05:01,00,10,1, 11.8,1,1, 2.070, 10452.509, 338.944, 52811.213 23/01/14,02:05:01,01,10,1, 11.8,1,1, 2.070, 10452.480, 338.846, 52811.116 23/01/14,02:05:01,02,10,1, 11.8,1,1, 2.070, 10452.508, 338.914, 52811.204 23/01/14,02:05:01,03,10,1, 11.8,1,1, 2.070, 10452.498, 338.993, 52811.244 23/01/14,02:05:01,04,10,1, 11.8,1,1, 2.070, 10452.484, 338.902, 52811.135 23/01/14,02:05:01,05,10,1, 11.8,1,1, 2.070, 10452.502, 338.897, 52811.140 23/01/14,02:05:01,06,10,1, 11.8,1,1, 2.070, 10452.519, 339.012, 52811.188 23/01/14,02:05:01,07,10,1, 11.8,1,1, 2.070, 10452.464, 338.946, 52811.105 23/01/14,02:05:01,08,10,1, 11.8,1,1, 2.070, 10452.501, 338.913, 52811.052 23/01/14,02:05:01,09,10,1, 11.8,1,1, 2.070, 10452.462, 339.025, 52811.237 23/01/14,02:05:01,10,10,1, 11.8,1,1, 2.070, 10452.463, 338.995, 52811.214 23/01/14,02:05:01,11,10,1, 11.8,1,1, 2.070, 10452.464, 338.909, 52811.138 23/01/14,02:05:01,12,10,1, 11.8,1,1, 2.070, 10452.481, 338.987, 52811.159 23/01/14,02:05:01,13,10,1, 11.8,1,1, 2.070, 10452.488, 339.045, 52811.221 23/01/14,02:05:01,14,10,1, 11.8,1,1, 2.070, 10452.456, 338.933, 52811.158 23/01/14,02:05:01,15,10,1, 11.8,1,1, 2.070, 10452.473, 338.995, 52811.168 23/01/14,02:05:01,16,10,1, 11.8,1,1, 2.070, 10452.484, 339.097, 52811.219 23/01/14,02:05:01,17,10,1, 11.8,1,1, 2.070, 10452.442, 339.033, 52811.158 23/01/14,02:05:01,18,10,1, 11.8,1,1, 2.070, 10452.450, 338.978, 52811.115 23/01/14,02:05:01,19,10,1, 11.8,1,1, 2.070, 10452.493, 339.074, 52811.231 23/01/14,02:05:02,00,10,1, 11.9,1,1, 2.068, 10452.492, 339.074, 52811.231 23/01/14,02:05:02,01,10,1, 11.9,1,1, 2.068, 10452.437, 338.986, 52811.120 23/01/14,02:05:02,02,10,1, 11.9,1,1, 2.068, 10452.457, 339.080, 52811.184 23/01/14,02:05:02,03,10,1, 11.9,1,1, 2.068, 10452.437, 339.123, 52811.225 23/01/14,02:05:02,04,10,1, 11.9,1,1, 2.068, 10452.408, 339.017, 52811.243 23/01/14,02:05:02,05,10,1, 11.9,1,1, 2.068, 10452.434, 339.048, 52811.141 23/01/14,02:05:02,06,10,1, 11.9,1,1, 2.068, 10452.426, 339.158, 52811.206 23/01/14,02:05:02,07,10,1, 11.9,1,1, 2.068, 10452.417, 339.093, 52811.168 23/01/14,02:05:02,08,10,1, 11.9,1,1, 2.068, 10452.406, 339.021, 52811.149 23/01/14,02:05:02,09,10,1, 11.9,1,1, 2.068, 10452.436, 339.170, 52811.227 23/01/14,02:05:02,10,10,1, 11.9,1,1, 2.068, 10452.411, 339.151, 52811.183 23/01/14,02:05:02,11,10,1, 11.9,1,1, 2.068, 10452.408, 339.062, 52811.180 23/01/14,02:05:02,12,10,1, 11.9,1,1, 2.068, 10452.416, 339.130, 52811.187 23/01/14,02:05:02,13,10,1, 11.9,1,1, 2.068, 10452.397, 339.214, 52811.242 23/01/14,02:05:02,14,10,1, 11.9,1,1, 2.068, 10452.384, 339.107, 52811.175 23/01/14,02:05:02,15,10,1, 11.9,1,1, 2.068, 10452.403, 339.109, 52811.202 23/01/14,02:05:02,16,10,1, 11.9,1,1, 2.068, 10452.430, 339.266, 52811.229 23/01/14,02:05:02,17,10,1, 11.9,1,1, 2.068, 10452.405, 339.159, 52810.928 23/01/14,02:05:02,18,10,1, 11.9,1,1, 2.068, 10452.371, 339.146, 52811.145 23/01/14,02:05:02,19,10,1, 11.9,1,1, 2.068, 10452.410, 339.256, 52811.268 23/01/14,02:05:03,00,10,1, 11.9,1,1, 2.070, 10452.409, 339.256, 52811.268 23/01/14,02:05:03,01,10,1, 11.9,1,1, 2.070, 10452.329, 339.165, 52811.159 23/01/14,02:05:03,02,10,1, 11.9,1,1, 2.070, 10452.409, 339.244, 52811.162 23/01/14,02:05:03,03,10,1, 11.9,1,1, 2.070, 10452.383, 339.277, 52811.265 23/01/14,02:05:03,04,10,1, 11.9,1,1, 2.070, 10452.337, 339.173, 52811.161 23/01/14,02:05:03,05,10,1, 11.9,1,1, 2.070, 10452.386, 339.231, 52811.186 23/01/14,02:05:03,06,10,1, 11.9,1,1, 2.070, 10452.409, 339.326, 52811.258 23/01/14,02:05:03,07,10,1, 11.9,1,1, 2.070, 10452.369, 339.255, 52811.165 23/01/14,02:05:03,08,10,1, 11.9,1,1, 2.070, 10452.352, 339.196, 52811.157 23/01/14,02:05:03,09,10,1, 11.9,1,1, 2.070, 10452.378, 339.303, 52811.211 23/01/14,02:05:03,10,10,1, 11.9,1,1, 2.070, 10452.361, 339.312, 52811.220 23/01/14,02:05:03,11,10,1, 11.9,1,1, 2.070, 10452.331, 339.231, 52811.153 23/01/14,02:05:03,12,10,1, 11.9,1,1, 2.070, 10452.397, 339.302, 52811.217 23/01/14,02:05:03,13,10,1, 11.9,1,1, 2.070, 10452.367, 339.360, 52811.233 23/01/14,02:05:03,14,10,1, 11.9,1,1, 2.070, 10452.340, 339.278, 52811.177 23/01/14,02:05:03,15,10,1, 11.9,1,1, 2.070, 10452.374, 339.279, 52811.194 23/01/14,02:05:03,16,10,1, 11.9,1,1, 2.070, 10452.387, 339.383, 52811.211 23/01/14,02:05:03,17,10,1, 11.9,1,1, 2.070, 10452.353, 339.320, 52811.183 23/01/14,02:05:03,18,10,1, 11.9,1,1, 2.070, 10452.353, 339.307, 52811.160 23/01/14,02:05:03,19,10,1, 11.9,1,1, 2.070, 10452.355, 339.395, 52811.301 23/01/14,02:05:04,00,09,1, 11.9,1,1, 2.072, 10452.350, 339.395, 52811.301 23/01/14,02:05:04,01,09,1, 11.9,1,1, 2.072, 10452.325, 339.299, 52811.182 23/01/14,02:05:04,02,09,1, 11.9,1,1, 2.072, 10452.353, 339.354, 52811.228 23/01/14,02:05:04,03,09,1, 11.9,1,1, 2.072, 10452.365, 339.421, 52811.269 23/01/14,02:05:04,04,09,1, 11.9,1,1, 2.072, 10452.329, 339.349, 52811.164 23/01/14,02:05:04,05,09,1, 11.9,1,1, 2.072, 10452.351, 339.322, 52811.203 23/01/14,02:05:04,06,09,1, 11.9,1,1, 2.072, 10452.353, 339.425, 52811.251 23/01/14,02:05:04,07,09,1, 11.9,1,1, 2.072, 10452.321, 339.396, 52811.216 23/01/14,02:05:04,08,09,1, 11.9,1,1, 2.072, 10452.322, 339.324, 52811.176 23/01/14,02:05:04,09,09,1, 11.9,1,1, 2.072, 10452.344, 339.423, 52811.254 23/01/14,02:05:04,10,09,1, 11.9,1,1, 2.072, 10452.334, 339.462, 52811.246 23/01/14,02:05:04,11,09,1, 11.9,1,1, 2.072, 10452.318, 339.370, 52811.183 23/01/14,02:05:04,12,09,1, 11.9,1,1, 2.072, 10452.338, 339.417, 52811.222 23/01/14,02:05:04,13,09,1, 11.9,1,1, 2.072, 10452.321, 339.483, 52811.241 23/01/14,02:05:04,14,09,1, 11.9,1,1, 2.072, 10452.306, 339.412, 52811.181 23/01/14,02:05:04,15,09,1, 11.9,1,1, 2.072, 10452.322, 339.393, 52811.178 23/01/14,02:05:04,16,09,1, 11.9,1,1, 2.072, 10452.333, 339.497, 52811.258 23/01/14,02:05:04,17,09,1, 11.9,1,1, 2.072, 10452.316, 339.495, 52811.223 23/01/14,02:05:04,18,09,1, 11.9,1,1, 2.072, 10452.313, 339.416, 52811.215 23/01/14,02:05:04,19,09,1, 11.9,1,1, 2.072, 10452.306, 339.498, 52811.233 23/01/14,02:05:05,00,09,1, 11.9,1,1, 2.072, 10452.300, 339.498, 52811.233 23/01/14,02:05:05,01,09,1, 11.9,1,1, 2.072, 10452.304, 339.442, 52811.179 23/01/14,02:05:05,02,09,1, 11.9,1,1, 2.072, 10452.325, 339.491, 52811.223 23/01/14,02:05:05,03,09,1, 11.9,1,1, 2.072, 10452.316, 339.565, 52811.306 23/01/14,02:05:05,04,09,1, 11.9,1,1, 2.072, 10452.305, 339.495, 52811.218 23/01/14,02:05:05,05,09,1, 11.9,1,1, 2.072, 10452.305, 339.480, 52811.208 23/01/14,02:05:05,06,09,1, 11.9,1,1, 2.072, 10452.332, 339.571, 52811.267 23/01/14,02:05:05,07,09,1, 11.9,1,1, 2.072, 10452.329, 339.542, 52811.213 23/01/14,02:05:05,08,09,1, 11.9,1,1, 2.072, 10452.301, 339.471, 52811.174 23/01/14,02:05:05,09,09,1, 11.9,1,1, 2.072, 10452.311, 339.542, 52811.256 23/01/14,02:05:05,10,09,1, 11.9,1,1, 2.072, 10452.329, 339.582, 52811.231 23/01/14,02:05:05,11,09,1, 11.9,1,1, 2.072, 10452.287, 339.495, 52811.197 23/01/14,02:05:05,12,09,1, 11.9,1,1, 2.072, 10452.319, 339.527, 52811.218 23/01/14,02:05:05,13,09,1, 11.9,1,1, 2.072, 10452.325, 339.629, 52811.287 23/01/14,02:05:05,14,09,1, 11.9,1,1, 2.072, 10452.319, 339.537, 52811.220 23/01/14,02:05:05,15,09,1, 11.9,1,1, 2.072, 10452.291, 339.526, 52811.209 23/01/14,02:05:05,16,09,1, 11.9,1,1, 2.072, 10452.307, 339.606, 52811.279 23/01/14,02:05:05,17,09,1, 11.9,1,1, 2.072, 10452.326, 339.604, 52811.216 23/01/14,02:05:05,18,09,1, 11.9,1,1, 2.072, 10452.274, 339.521, 52811.179 23/01/14,02:05:05,19,09,1, 11.9,1,1, 2.072, 10452.286, 339.596, 52811.266 23/01/14,02:05:06,00,09,1, 11.9,1,1, 2.072, 10452.284, 339.596, 52811.266 23/01/14,02:05:06,01,09,1, 11.9,1,1, 2.072, 10452.289, 339.567, 52811.201 23/01/14,02:05:06,02,09,1, 11.9,1,1, 2.072, 10452.304, 339.574, 52811.227 23/01/14,02:05:06,03,09,1, 11.9,1,1, 2.072, 10452.320, 339.675, 52811.305 23/01/14,02:05:06,04,09,1, 11.9,1,1, 2.072, 10452.287, 339.622, 52811.255 23/01/14,02:05:06,05,09,1, 11.9,1,1, 2.072, 10452.297, 339.577, 52811.214 23/01/14,02:05:06,06,09,1, 11.9,1,1, 2.072, 10452.327, 339.702, 52811.282 23/01/14,02:05:06,07,09,1, 11.9,1,1, 2.072, 10452.312, 339.660, 52811.279 23/01/14,02:05:06,08,09,1, 11.9,1,1, 2.072, 10452.285, 339.570, 52811.230 23/01/14,02:05:06,09,09,1, 11.9,1,1, 2.072, 10452.300, 339.634, 52811.241 23/01/14,02:05:06,10,09,1, 11.9,1,1, 2.072, 10452.305, 339.712, 52811.283 23/01/14,02:05:06,11,09,1, 11.9,1,1, 2.072, 10452.273, 339.608, 52811.162 23/01/14,02:05:06,12,09,1, 11.9,1,1, 2.072, 10452.292, 339.618, 52811.238 23/01/14,02:05:06,13,09,1, 11.9,1,1, 2.072, 10452.313, 339.722, 52811.292 23/01/14,02:05:06,14,09,1, 11.9,1,1, 2.072, 10452.292, 339.657, 52811.226 23/01/14,02:05:06,15,09,1, 11.9,1,1, 2.072, 10452.284, 339.614, 52811.195 23/01/14,02:05:06,16,09,1, 11.9,1,1, 2.072, 10452.320, 339.713, 52811.329 23/01/14,02:05:06,17,09,1, 11.9,1,1, 2.072, 10452.290, 339.728, 52811.300 23/01/14,02:05:06,18,09,1, 11.9,1,1, 2.072, 10452.271, 339.655, 52811.219 23/01/14,02:05:06,19,09,1, 11.9,1,1, 2.072, 10452.284, 339.687, 52811.268 23/01/14,02:05:07,00,09,1, 11.9,1,1, 2.073, 10452.284, 339.687, 52811.268 23/01/14,02:05:07,01,09,1, 11.9,1,1, 2.073, 10452.278, 339.678, 52811.218 23/01/14,02:05:07,02,09,1, 11.9,1,1, 2.073, 10452.306, 339.677, 52811.265 23/01/14,02:05:07,03,09,1, 11.9,1,1, 2.073, 10452.338, 339.762, 52811.195 23/01/14,02:05:07,04,09,1, 11.9,1,1, 2.073, 10452.275, 339.751, 52811.226 23/01/14,02:05:07,05,09,1, 11.9,1,1, 2.073, 10452.276, 339.657, 52811.219 23/01/14,02:05:07,06,09,1, 11.9,1,1, 2.073, 10452.291, 339.768, 52811.306 23/01/14,02:05:07,07,09,1, 11.9,1,1, 2.073, 10452.274, 339.784, 52811.285 23/01/14,02:05:07,08,09,1, 11.9,1,1, 2.073, 10452.246, 339.705, 52811.270 23/01/14,02:05:07,09,09,1, 11.9,1,1, 2.073, 10452.283, 339.755, 52811.280 23/01/14,02:05:07,10,09,1, 11.9,1,1, 2.073, 10452.261, 339.825, 52811.353 23/01/14,02:05:07,11,09,1, 11.9,1,1, 2.073, 10452.251, 339.744, 52811.267 23/01/14,02:05:07,12,09,1, 11.9,1,1, 2.073, 10452.287, 339.727, 52811.263 23/01/14,02:05:07,13,09,1, 11.9,1,1, 2.073, 10452.287, 339.816, 52811.348 23/01/14,02:05:07,14,09,1, 11.9,1,1, 2.073, 10452.256, 339.773, 52811.309 23/01/14,02:05:07,15,09,1, 11.9,1,1, 2.073, 10452.242, 339.730, 52811.236 23/01/14,02:05:07,16,09,1, 11.9,1,1, 2.073, 10452.290, 339.800, 52811.319 23/01/14,02:05:07,17,09,1, 11.9,1,1, 2.073, 10452.271, 339.812, 52811.326 23/01/14,02:05:07,18,09,1, 11.9,1,1, 2.073, 10452.231, 339.740, 52811.250 23/01/14,02:05:07,19,09,1, 11.9,1,1, 2.073, 10452.255, 339.797, 52811.342 23/01/14,02:05:08,00,10,1, 11.9,1,1, 2.071, 10452.250, 339.797, 52811.342 23/01/14,02:05:08,01,10,1, 11.9,1,1, 2.071, 10452.241, 339.779, 52811.263 23/01/14,02:05:08,02,10,1, 11.9,1,1, 2.071, 10452.237, 339.773, 52811.277 23/01/14,02:05:08,03,10,1, 11.9,1,1, 2.071, 10452.253, 339.871, 52811.379 23/01/14,02:05:08,04,10,1, 11.9,1,1, 2.071, 10452.236, 339.835, 52811.302 23/01/14,02:05:08,05,10,1, 11.9,1,1, 2.071, 10452.220, 339.786, 52811.256 23/01/14,02:05:08,06,10,1, 11.9,1,1, 2.071, 10452.232, 339.880, 52811.315 23/01/14,02:05:08,07,10,1, 11.9,1,1, 2.071, 10452.221, 339.890, 52811.328 23/01/14,02:05:08,08,10,1, 11.9,1,1, 2.071, 10452.209, 339.796, 52811.285 23/01/14,02:05:08,09,10,1, 11.9,1,1, 2.071, 10452.245, 339.853, 52811.332 23/01/14,02:05:08,10,10,1, 11.9,1,1, 2.071, 10452.240, 339.942, 52811.407 23/01/14,02:05:08,11,10,1, 11.9,1,1, 2.071, 10452.225, 339.848, 52811.306 23/01/14,02:05:08,12,10,1, 11.9,1,1, 2.071, 10452.215, 339.831, 52811.274 23/01/14,02:05:08,13,10,1, 11.9,1,1, 2.071, 10452.236, 339.920, 52811.333 23/01/14,02:05:08,14,10,1, 11.9,1,1, 2.071, 10452.199, 339.885, 52811.319 23/01/14,02:05:08,15,10,1, 11.9,1,1, 2.071, 10452.183, 339.810, 52811.272 23/01/14,02:05:08,16,10,1, 11.9,1,1, 2.071, 10452.216, 339.910, 52811.356 23/01/14,02:05:08,17,10,1, 11.9,1,1, 2.071, 10452.232, 339.927, 52811.334 23/01/14,02:05:08,18,10,1, 11.9,1,1, 2.071, 10452.172, 339.851, 52811.291 23/01/14,02:05:08,19,10,1, 11.9,1,1, 2.071, 10452.210, 339.874, 52811.316 23/01/14,02:05:09,00,09,1, 11.9,1,1, 2.072, 10452.209, 339.874, 52811.316 23/01/14,02:05:09,01,09,1, 11.9,1,1, 2.072, 10452.194, 339.861, 52811.296 23/01/14,02:05:09,02,09,1, 11.9,1,1, 2.072, 10452.188, 339.856, 52811.318 23/01/14,02:05:09,03,09,1, 11.9,1,1, 2.072, 10452.216, 339.967, 52811.380 23/01/14,02:05:09,04,09,1, 11.9,1,1, 2.072, 10452.184, 339.925, 52811.326 23/01/14,02:05:09,05,09,1, 11.9,1,1, 2.072, 10452.165, 339.873, 52811.251 23/01/14,02:05:09,06,09,1, 11.9,1,1, 2.072, 10452.208, 339.952, 52811.359 23/01/14,02:05:09,07,09,1, 11.9,1,1, 2.072, 10452.183, 340.016, 52811.342 23/01/14,02:05:09,08,09,1, 11.9,1,1, 2.072, 10452.134, 339.877, 52811.276 23/01/14,02:05:09,09,09,1, 11.9,1,1, 2.072, 10452.160, 339.943, 52811.300 23/01/14,02:05:09,10,09,1, 11.9,1,1, 2.072, 10452.171, 340.033, 52811.343 23/01/14,02:05:09,11,09,1, 11.9,1,1, 2.072, 10452.129, 339.947, 52811.295 23/01/14,02:05:09,12,09,1, 11.9,1,1, 2.072, 10452.158, 339.932, 52811.275 23/01/14,02:05:09,13,09,1, 11.9,1,1, 2.072, 10452.184, 340.029, 52811.355 23/01/14,02:05:09,14,09,1, 11.9,1,1, 2.072, 10452.155, 340.011, 52811.310 23/01/14,02:05:09,15,09,1, 11.9,1,1, 2.072, 10452.149, 339.954, 52811.297 23/01/14,02:05:09,16,09,1, 11.9,1,1, 2.072, 10452.160, 340.019, 52811.328 23/01/14,02:05:09,17,09,1, 11.9,1,1, 2.072, 10452.157, 340.029, 52811.348 23/01/14,02:05:09,18,09,1, 11.9,1,1, 2.072, 10452.137, 339.938, 52811.287 23/01/14,02:05:09,19,09,1, 11.9,1,1, 2.072, 10452.136, 339.954, 52811.290 23/01/14,02:05:10,00,09,1, 11.8,1,1, 2.075, 10452.133, 339.954, 52811.290 23/01/14,02:05:10,01,09,1, 11.8,1,1, 2.075, 10452.131, 339.993, 52811.307 23/01/14,02:05:10,02,09,1, 11.8,1,1, 2.075, 10452.131, 339.969, 52811.318 23/01/14,02:05:10,03,09,1, 11.8,1,1, 2.075, 10452.181, 340.074, 52811.336 23/01/14,02:05:10,04,09,1, 11.8,1,1, 2.075, 10452.124, 340.050, 52811.347 23/01/14,02:05:10,05,09,1, 11.8,1,1, 2.075, 10452.110, 339.961, 52811.279 23/01/14,02:05:10,06,09,1, 11.8,1,1, 2.075, 10452.143, 340.061, 52811.351 23/01/14,02:05:10,07,09,1, 11.8,1,1, 2.075, 10452.142, 340.089, 52811.378 23/01/14,02:05:10,08,09,1, 11.8,1,1, 2.075, 10452.142, 339.989, 52811.301 23/01/14,02:05:10,09,09,1, 11.8,1,1, 2.075, 10452.125, 340.017, 52811.323 23/01/14,02:05:10,10,09,1, 11.8,1,1, 2.075, 10452.125, 340.113, 52811.366 23/01/14,02:05:10,11,09,1, 11.8,1,1, 2.075, 10452.126, 340.036, 52811.297 23/01/14,02:05:10,12,09,1, 11.8,1,1, 2.075, 10452.119, 340.017, 52811.294 23/01/14,02:05:10,13,09,1, 11.8,1,1, 2.075, 10452.157, 340.093, 52811.323 23/01/14,02:05:10,14,09,1, 11.8,1,1, 2.075, 10452.135, 340.115, 52811.333 23/01/14,02:05:10,15,09,1, 11.8,1,1, 2.075, 10452.107, 340.035, 52811.300 23/01/14,02:05:10,16,09,1, 11.8,1,1, 2.075, 10452.137, 340.114, 52811.409 23/01/14,02:05:10,17,09,1, 11.8,1,1, 2.075, 10452.123, 340.157, 52811.411 23/01/14,02:05:10,18,09,1, 11.8,1,1, 2.075, 10452.141, 340.079, 52811.385 23/01/14,02:05:10,19,09,1, 11.8,1,1, 2.075, 10452.104, 340.060, 52811.362 23/01/14,02:05:11,00,09,1, 11.9,1,1, 2.071, 10452.100, 340.060, 52811.362 23/01/14,02:05:11,01,09,1, 11.9,1,1, 2.071, 10452.113, 340.133, 52811.343 23/01/14,02:05:11,02,09,1, 11.9,1,1, 2.071, 10452.113, 340.075, 52811.327 23/01/14,02:05:11,03,09,1, 11.9,1,1, 2.071, 10452.134, 340.170, 52811.424 23/01/14,02:05:11,04,09,1, 11.9,1,1, 2.071, 10452.116, 340.169, 52811.348 23/01/14,02:05:11,05,09,1, 11.9,1,1, 2.071, 10452.095, 340.074, 52811.299 23/01/14,02:05:11,06,09,1, 11.9,1,1, 2.071, 10452.152, 340.157, 52811.347 23/01/14,02:05:11,07,09,1, 11.9,1,1, 2.071, 10452.128, 340.224, 52811.377 23/01/14,02:05:11,08,09,1, 11.9,1,1, 2.071, 10452.126, 340.163, 52811.337 23/01/14,02:05:11,09,09,1, 11.9,1,1, 2.071, 10452.118, 340.160, 52811.346 23/01/14,02:05:11,10,09,1, 11.9,1,1, 2.071, 10452.128, 340.256, 52811.411 23/01/14,02:05:11,11,09,1, 11.9,1,1, 2.071, 10452.113, 340.197, 52811.364 23/01/14,02:05:11,12,09,1, 11.9,1,1, 2.071, 10452.105, 340.124, 52811.303 23/01/14,02:05:11,13,09,1, 11.9,1,1, 2.071, 10452.134, 340.247, 52811.398 23/01/14,02:05:11,14,09,1, 11.9,1,1, 2.071, 10452.125, 340.257, 52811.373 23/01/14,02:05:11,15,09,1, 11.9,1,1, 2.071, 10452.094, 340.159, 52811.306 23/01/14,02:05:11,16,09,1, 11.9,1,1, 2.071, 10452.105, 340.231, 52811.425 23/01/14,02:05:11,17,09,1, 11.9,1,1, 2.071, 10452.172, 340.286, 52811.432 23/01/14,02:05:11,18,09,1, 11.9,1,1, 2.071, 10452.088, 340.230, 52811.307 23/01/14,02:05:11,19,09,1, 11.9,1,1, 2.071, 10452.125, 340.212, 52811.308 23/01/14,02:05:12,00,09,1, 11.9,1,1, 2.076, 10452.125, 340.212, 52811.308 23/01/14,02:05:12,01,09,1, 11.9,1,1, 2.076, 10452.122, 340.293, 52811.356 23/01/14,02:05:12,02,09,1, 11.9,1,1, 2.076, 10452.095, 340.236, 52811.331 23/01/14,02:05:12,03,09,1, 11.9,1,1, 2.076, 10452.109, 340.332, 52811.422 23/01/14,02:05:12,04,09,1, 11.9,1,1, 2.076, 10452.125, 340.363, 52811.430 23/01/14,02:05:12,05,09,1, 11.9,1,1, 2.076, 10452.089, 340.232, 52811.374 23/01/14,02:05:12,06,09,1, 11.9,1,1, 2.076, 10452.129, 340.314, 52811.393 23/01/14,02:05:12,07,09,1, 11.9,1,1, 2.076, 10452.116, 340.361, 52811.403 23/01/14,02:05:12,08,09,1, 11.9,1,1, 2.076, 10452.090, 340.296, 52811.347 23/01/14,02:05:12,09,09,1, 11.9,1,1, 2.076, 10452.125, 340.312, 52811.267 23/01/14,02:05:12,10,09,1, 11.9,1,1, 2.076, 10452.147, 340.411, 52811.437 23/01/14,02:05:12,11,09,1, 11.9,1,1, 2.076, 10452.118, 340.350, 52811.395 23/01/14,02:05:12,12,09,1, 11.9,1,1, 2.076, 10452.115, 340.306, 52811.388 23/01/14,02:05:12,13,09,1, 11.9,1,1, 2.076, 10452.101, 340.405, 52811.438 23/01/14,02:05:12,14,09,1, 11.9,1,1, 2.076, 10452.110, 340.423, 52811.436 23/01/14,02:05:12,15,09,1, 11.9,1,1, 2.076, 10452.098, 340.327, 52811.347 23/01/14,02:05:12,16,09,1, 11.9,1,1, 2.076, 10452.090, 340.407, 52811.404 23/01/14,02:05:12,17,09,1, 11.9,1,1, 2.076, 10452.115, 340.457, 52811.440 23/01/14,02:05:12,18,09,1, 11.9,1,1, 2.076, 10452.085, 340.367, 52811.354 23/01/14,02:05:12,19,09,1, 11.9,1,1, 2.076, 10452.086, 340.373, 52811.388 23/01/14,02:05:13,00,09,1, 11.9,1,1, 2.074, 10452.083, 340.373, 52811.388 23/01/14,02:05:13,01,09,1, 11.9,1,1, 2.074, 10452.094, 340.435, 52811.399 23/01/14,02:05:13,02,09,1, 11.9,1,1, 2.074, 10452.072, 340.391, 52811.336 23/01/14,02:05:13,03,09,1, 11.9,1,1, 2.074, 10452.105, 340.496, 52811.454 23/01/14,02:05:13,04,09,1, 11.9,1,1, 2.074, 10452.106, 340.498, 52811.402 23/01/14,02:05:13,05,09,1, 11.9,1,1, 2.074, 10452.078, 340.414, 52811.389 23/01/14,02:05:13,06,09,1, 11.9,1,1, 2.074, 10452.109, 340.471, 52811.440 23/01/14,02:05:13,07,09,1, 11.9,1,1, 2.074, 10452.107, 340.524, 52811.473 23/01/14,02:05:13,08,09,1, 11.9,1,1, 2.074, 10452.055, 340.453, 52811.389 23/01/14,02:05:13,09,09,1, 11.9,1,1, 2.074, 10452.072, 340.456, 52811.395 23/01/14,02:05:13,10,09,1, 11.9,1,1, 2.074, 10452.103, 340.533, 52811.461 23/01/14,02:05:13,11,09,1, 11.9,1,1, 2.074, 10452.039, 340.495, 52811.365 23/01/14,02:05:13,12,09,1, 11.9,1,1, 2.074, 10452.049, 340.444, 52811.412 23/01/14,02:05:13,13,09,1, 11.9,1,1, 2.074, 10452.093, 340.560, 52811.461 23/01/14,02:05:13,14,09,1, 11.9,1,1, 2.074, 10452.082, 340.585, 52811.472 23/01/14,02:05:13,15,09,1, 11.9,1,1, 2.074, 10452.054, 340.499, 52811.383 23/01/14,02:05:13,16,09,1, 11.9,1,1, 2.074, 10452.092, 340.583, 52811.451 23/01/14,02:05:13,17,09,1, 11.9,1,1, 2.074, 10452.102, 340.612, 52811.530 23/01/14,02:05:13,18,09,1, 11.9,1,1, 2.074, 10452.053, 340.529, 52811.432 23/01/14,02:05:13,19,09,1, 11.9,1,1, 2.074, 10452.071, 340.535, 52811.432 23/01/14,02:05:14,00,10,1, 11.9,1,1, 2.073, 10452.067, 340.535, 52811.432 23/01/14,02:05:14,01,10,1, 11.9,1,1, 2.073, 10452.060, 340.575, 52811.428 23/01/14,02:05:14,02,10,1, 11.9,1,1, 2.073, 10452.042, 340.510, 52811.417 23/01/14,02:05:14,03,10,1, 11.9,1,1, 2.073, 10452.057, 340.628, 52811.518 23/01/14,02:05:14,04,10,1, 11.9,1,1, 2.073, 10452.078, 340.634, 52811.483 23/01/14,02:05:14,05,10,1, 11.9,1,1, 2.073, 10452.038, 340.548, 52811.423 23/01/14,02:05:14,06,10,1, 11.9,1,1, 2.073, 10452.062, 340.640, 52811.445 23/01/14,02:05:14,07,10,1, 11.9,1,1, 2.073, 10452.063, 340.695, 52811.493 23/01/14,02:05:14,08,10,1, 11.9,1,1, 2.073, 10452.050, 340.621, 52811.451 23/01/14,02:05:14,09,10,1, 11.9,1,1, 2.073, 10452.032, 340.609, 52811.422 23/01/14,02:05:14,10,10,1, 11.9,1,1, 2.073, 10452.044, 340.711, 52811.533 23/01/14,02:05:14,11,10,1, 11.9,1,1, 2.073, 10452.023, 340.678, 52811.452 23/01/14,02:05:14,12,10,1, 11.9,1,1, 2.073, 10452.010, 340.591, 52811.375 23/01/14,02:05:14,13,10,1, 11.9,1,1, 2.073, 10452.057, 340.668, 52811.438 23/01/14,02:05:14,14,10,1, 11.9,1,1, 2.073, 10452.020, 340.725, 52811.440 23/01/14,02:05:14,15,10,1, 11.9,1,1, 2.073, 10452.001, 340.621, 52811.393 23/01/14,02:05:14,16,10,1, 11.9,1,1, 2.073, 10452.034, 340.696, 52811.458 23/01/14,02:05:14,17,10,1, 11.9,1,1, 2.073, 10452.019, 340.758, 52811.485 23/01/14,02:05:14,18,10,1, 11.9,1,1, 2.073, 10451.984, 340.679, 52811.453 23/01/14,02:05:14,19,10,1, 11.9,1,1, 2.073, 10451.991, 340.672, 52811.439 23/01/14,02:05:15,00,10,1, 11.9,1,1, 2.069, 10451.983, 340.672, 52811.439 23/01/14,02:05:15,01,10,1, 11.9,1,1, 2.069, 10451.995, 340.720, 52811.465 23/01/14,02:05:15,02,10,1, 11.9,1,1, 2.069, 10451.968, 340.645, 52811.428 23/01/14,02:05:15,03,10,1, 11.9,1,1, 2.069, 10452.017, 340.748, 52811.542 23/01/14,02:05:15,04,10,1, 11.9,1,1, 2.069, 10452.002, 340.764, 52811.493 23/01/14,02:05:15,05,10,1, 11.9,1,1, 2.069, 10451.966, 340.663, 52811.434 23/01/14,02:05:15,06,10,1, 11.9,1,1, 2.069, 10451.992, 340.753, 52811.502 23/01/14,02:05:15,07,10,1, 11.9,1,1, 2.069, 10451.964, 340.808, 52811.553 23/01/14,02:05:15,08,10,1, 11.9,1,1, 2.069, 10451.955, 340.720, 52811.451 23/01/14,02:05:15,09,10,1, 11.9,1,1, 2.069, 10451.966, 340.750, 52811.480 23/01/14,02:05:15,10,10,1, 11.9,1,1, 2.069, 10451.988, 340.819, 52811.563 23/01/14,02:05:15,11,10,1, 11.9,1,1, 2.069, 10451.932, 340.789, 52811.489 23/01/14,02:05:15,12,10,1, 11.9,1,1, 2.069, 10451.938, 340.731, 52811.476 23/01/14,02:05:15,13,10,1, 11.9,1,1, 2.069, 10451.962, 340.821, 52811.536 23/01/14,02:05:15,14,10,1, 11.9,1,1, 2.069, 10451.952, 340.846, 52811.468 23/01/14,02:05:15,15,10,1, 11.9,1,1, 2.069, 10451.919, 340.733, 52811.415 23/01/14,02:05:15,16,10,1, 11.9,1,1, 2.069, 10451.940, 340.817, 52811.458 23/01/14,02:05:15,17,10,1, 11.9,1,1, 2.069, 10451.914, 340.870, 52811.523 23/01/14,02:05:15,18,10,1, 11.9,1,1, 2.069, 10451.900, 340.777, 52811.463 23/01/14,02:05:15,19,10,1, 11.9,1,1, 2.069, 10451.902, 340.779, 52811.453 23/01/14,02:05:16,00,10,1, 11.9,1,1, 2.072, 10451.900, 340.779, 52811.453 23/01/14,02:05:16,01,10,1, 11.9,1,1, 2.072, 10451.893, 340.805, 52811.472 23/01/14,02:05:16,02,10,1, 11.9,1,1, 2.072, 10451.897, 340.781, 52811.464 23/01/14,02:05:16,03,10,1, 11.9,1,1, 2.072, 10451.899, 340.884, 52811.548 23/01/14,02:05:16,04,10,1, 11.9,1,1, 2.072, 10451.890, 340.845, 52811.505 23/01/14,02:05:16,05,10,1, 11.9,1,1, 2.072, 10451.868, 340.753, 52811.440 23/01/14,02:05:16,06,10,1, 11.9,1,1, 2.072, 10451.893, 340.816, 52811.513 23/01/14,02:05:16,07,10,1, 11.9,1,1, 2.072, 10451.872, 340.879, 52811.588 23/01/14,02:05:16,08,10,1, 11.9,1,1, 2.072, 10451.827, 340.778, 52811.488 23/01/14,02:05:16,09,10,1, 11.9,1,1, 2.072, 10451.863, 340.767, 52811.492 23/01/14,02:05:16,10,10,1, 11.9,1,1, 2.072, 10451.895, 340.871, 52811.597 23/01/14,02:05:16,11,10,1, 11.9,1,1, 2.072, 10451.863, 340.835, 52811.496 23/01/14,02:05:16,12,10,1, 11.9,1,1, 2.072, 10451.830, 340.792, 52811.499 23/01/14,02:05:16,13,10,1, 11.9,1,1, 2.072, 10451.853, 340.894, 52811.566 23/01/14,02:05:16,14,10,1, 11.9,1,1, 2.072, 10451.839, 340.901, 52811.498 23/01/14,02:05:16,15,10,1, 11.9,1,1, 2.072, 10451.806, 340.775, 52811.443 23/01/14,02:05:16,16,10,1, 11.9,1,1, 2.072, 10451.821, 340.851, 52811.535 23/01/14,02:05:16,17,10,1, 11.9,1,1, 2.072, 10451.846, 340.907, 52811.556 23/01/14,02:05:16,18,10,1, 11.9,1,1, 2.072, 10451.800, 340.829, 52811.459 23/01/14,02:05:16,19,10,1, 11.9,1,1, 2.072, 10451.808, 340.806, 52811.503 23/01/14,02:05:17,00,10,1, 11.9,1,1, 2.071, 10451.808, 340.806, 52811.503 23/01/14,02:05:17,01,10,1, 11.9,1,1, 2.071, 10451.791, 340.870, 52811.505 23/01/14,02:05:17,02,10,1, 11.9,1,1, 2.071, 10451.781, 340.809, 52811.468 23/01/14,02:05:17,03,10,1, 11.9,1,1, 2.071, 10451.802, 340.913, 52811.538 23/01/14,02:05:17,04,10,1, 11.9,1,1, 2.071, 10451.774, 340.893, 52811.698 23/01/14,02:05:17,05,10,1, 11.9,1,1, 2.071, 10451.745, 340.820, 52811.571 23/01/14,02:05:17,06,10,1, 11.9,1,1, 2.071, 10451.807, 340.884, 52811.563 23/01/14,02:05:17,07,10,1, 11.9,1,1, 2.071, 10451.786, 340.931, 52811.578 23/01/14,02:05:17,08,10,1, 11.9,1,1, 2.071, 10451.743, 340.843, 52811.473 23/01/14,02:05:17,09,10,1, 11.9,1,1, 2.071, 10451.771, 340.840, 52811.532 23/01/14,02:05:17,10,10,1, 11.9,1,1, 2.071, 10451.767, 340.923, 52811.573 23/01/14,02:05:17,11,10,1, 11.9,1,1, 2.071, 10451.720, 340.852, 52811.457 23/01/14,02:05:17,12,10,1, 11.9,1,1, 2.071, 10451.735, 340.806, 52811.448 23/01/14,02:05:17,13,10,1, 11.9,1,1, 2.071, 10451.749, 340.898, 52811.531 23/01/14,02:05:17,14,10,1, 11.9,1,1, 2.071, 10451.720, 340.864, 52811.446 23/01/14,02:05:17,15,10,1, 11.9,1,1, 2.071, 10451.705, 340.829, 52811.489 23/01/14,02:05:17,16,10,1, 11.9,1,1, 2.071, 10451.726, 340.890, 52811.537 23/01/14,02:05:17,17,10,1, 11.9,1,1, 2.071, 10451.738, 340.929, 52811.452 23/01/14,02:05:17,18,10,1, 11.9,1,1, 2.071, 10451.681, 340.849, 52811.555 23/01/14,02:05:17,19,10,1, 11.9,1,1, 2.071, 10451.688, 340.851, 52811.557 23/01/14,02:05:18,00,10,1, 12.0,1,1, 2.073, 10451.683, 340.851, 52811.557 23/01/14,02:05:18,01,10,1, 12.0,1,1, 2.073, 10451.682, 340.868, 52811.510 23/01/14,02:05:18,02,10,1, 12.0,1,1, 2.073, 10451.647, 340.837, 52811.475 23/01/14,02:05:18,03,10,1, 12.0,1,1, 2.073, 10451.692, 340.904, 52811.534 23/01/14,02:05:18,04,10,1, 12.0,1,1, 2.073, 10451.668, 340.896, 52811.526 23/01/14,02:05:18,05,10,1, 12.0,1,1, 2.073, 10451.652, 340.802, 52811.494 23/01/14,02:05:18,06,10,1, 12.0,1,1, 2.073, 10451.682, 340.869, 52811.503 23/01/14,02:05:18,07,10,1, 12.0,1,1, 2.073, 10451.663, 340.941, 52811.547 23/01/14,02:05:18,08,10,1, 12.0,1,1, 2.073, 10451.670, 340.852, 52811.506 23/01/14,02:05:18,09,10,1, 12.0,1,1, 2.073, 10451.633, 340.861, 52811.505 23/01/14,02:05:18,10,10,1, 12.0,1,1, 2.073, 10451.652, 340.947, 52811.563 23/01/14,02:05:18,11,10,1, 12.0,1,1, 2.073, 10451.646, 340.887, 52811.501 23/01/14,02:05:18,12,10,1, 12.0,1,1, 2.073, 10451.645, 340.818, 52811.476 23/01/14,02:05:18,13,10,1, 12.0,1,1, 2.073, 10451.646, 340.930, 52811.559 23/01/14,02:05:18,14,10,1, 12.0,1,1, 2.073, 10451.618, 340.925, 52811.540 23/01/14,02:05:18,15,10,1, 12.0,1,1, 2.073, 10451.600, 340.829, 52811.451 23/01/14,02:05:18,16,10,1, 12.0,1,1, 2.073, 10451.640, 340.891, 52811.508 23/01/14,02:05:18,17,10,1, 12.0,1,1, 2.073, 10451.626, 340.943, 52811.551 23/01/14,02:05:18,18,10,1, 12.0,1,1, 2.073, 10451.586, 340.855, 52811.505 23/01/14,02:05:18,19,10,1, 12.0,1,1, 2.073, 10451.618, 340.895, 52811.524 23/01/14,02:05:19,00,10,1, 11.9,1,1, 2.072, 10451.616, 340.895, 52811.524 23/01/14,02:05:19,01,10,1, 11.9,1,1, 2.072, 10451.585, 340.893, 52811.513 23/01/14,02:05:19,02,10,1, 11.9,1,1, 2.072, 10451.576, 340.854, 52811.487 23/01/14,02:05:19,03,10,1, 11.9,1,1, 2.072, 10451.600, 340.985, 52811.584 23/01/14,02:05:19,04,10,1, 11.9,1,1, 2.072, 10451.581, 340.931, 52811.512 23/01/14,02:05:19,05,10,1, 11.9,1,1, 2.072, 10451.552, 340.840, 52811.485 23/01/14,02:05:19,06,10,1, 11.9,1,1, 2.072, 10451.561, 340.937, 52811.543 23/01/14,02:05:19,07,10,1, 11.9,1,1, 2.072, 10451.565, 340.971, 52811.568 23/01/14,02:05:19,08,10,1, 11.9,1,1, 2.072, 10451.544, 340.872, 52811.486 23/01/14,02:05:19,09,10,1, 11.9,1,1, 2.072, 10451.565, 340.882, 52811.545 23/01/14,02:05:19,10,10,1, 11.9,1,1, 2.072, 10451.556, 340.998, 52811.600 23/01/14,02:05:19,11,10,1, 11.9,1,1, 2.072, 10451.524, 340.908, 52811.533 23/01/14,02:05:19,12,10,1, 11.9,1,1, 2.072, 10451.535, 340.868, 52811.503 23/01/14,02:05:19,13,10,1, 11.9,1,1, 2.072, 10451.548, 340.987, 52811.578 23/01/14,02:05:19,14,10,1, 11.9,1,1, 2.072, 10451.532, 340.991, 52811.573 23/01/14,02:05:19,15,10,1, 11.9,1,1, 2.072, 10451.503, 340.862, 52811.476 23/01/14,02:05:19,16,10,1, 11.9,1,1, 2.072, 10451.530, 340.921, 52811.587 23/01/14,02:05:19,17,10,1, 11.9,1,1, 2.072, 10451.527, 340.982, 52811.576 23/01/14,02:05:19,18,10,1, 11.9,1,1, 2.072, 10451.495, 340.919, 52811.496 23/01/14,02:05:19,19,10,1, 11.9,1,1, 2.072, 10451.497, 340.919, 52811.541 23/01/14,02:05:20,00,11,1, 11.9,1,1, 2.071, 10451.491, 340.919, 52811.541 23/01/14,02:05:20,01,11,1, 11.9,1,1, 2.071, 10451.502, 340.967, 52811.537 23/01/14,02:05:20,02,11,1, 11.9,1,1, 2.071, 10451.476, 340.917, 52811.520 23/01/14,02:05:20,03,11,1, 11.9,1,1, 2.071, 10451.498, 340.997, 52811.600 23/01/14,02:05:20,04,11,1, 11.9,1,1, 2.071, 10451.480, 341.014, 52811.600 23/01/14,02:05:20,05,11,1, 11.9,1,1, 2.071, 10451.451, 340.924, 52811.537 23/01/14,02:05:20,06,11,1, 11.9,1,1, 2.071, 10451.481, 340.980, 52811.583 23/01/14,02:05:20,07,11,1, 11.9,1,1, 2.071, 10451.494, 341.016, 52811.591 23/01/14,02:05:20,08,11,1, 11.9,1,1, 2.071, 10451.444, 340.961, 52811.525 23/01/14,02:05:20,09,11,1, 11.9,1,1, 2.071, 10451.443, 340.955, 52811.541 23/01/14,02:05:20,10,11,1, 11.9,1,1, 2.071, 10451.463, 341.038, 52811.647 23/01/14,02:05:20,11,11,1, 11.9,1,1, 2.071, 10451.459, 341.012, 52811.597 23/01/14,02:05:20,12,11,1, 11.9,1,1, 2.071, 10451.421, 340.925, 52811.569 23/01/14,02:05:20,13,11,1, 11.9,1,1, 2.071, 10451.449, 341.031, 52811.582 23/01/14,02:05:20,14,11,1, 11.9,1,1, 2.071, 10451.445, 341.065, 52811.615 23/01/14,02:05:20,15,11,1, 11.9,1,1, 2.071, 10451.421, 340.966, 52811.540 23/01/14,02:05:20,16,11,1, 11.9,1,1, 2.071, 10451.421, 341.007, 52811.629 23/01/14,02:05:20,17,11,1, 11.9,1,1, 2.071, 10451.444, 341.072, 52811.658 23/01/14,02:05:20,18,11,1, 11.9,1,1, 2.071, 10451.393, 341.002, 52811.568 23/01/14,02:05:20,19,11,1, 11.9,1,1, 2.071, 10451.406, 340.969, 52811.573 23/01/14,02:05:21,00,11,1, 11.9,1,1, 2.072, 10451.399, 340.969, 52811.573 23/01/14,02:05:21,01,11,1, 11.9,1,1, 2.072, 10451.409, 341.057, 52811.630 23/01/14,02:05:21,02,11,1, 11.9,1,1, 2.072, 10451.423, 340.985, 52811.561 23/01/14,02:05:21,03,11,1, 11.9,1,1, 2.072, 10451.422, 341.086, 52811.628 23/01/14,02:05:21,04,11,1, 11.9,1,1, 2.072, 10451.429, 341.108, 52811.665 23/01/14,02:05:21,05,11,1, 11.9,1,1, 2.072, 10451.407, 341.033, 52811.584 23/01/14,02:05:21,06,11,1, 11.9,1,1, 2.072, 10451.412, 341.072, 52811.623 23/01/14,02:05:21,07,11,1, 11.9,1,1, 2.072, 10451.428, 341.156, 52811.666 23/01/14,02:05:21,08,11,1, 11.9,1,1, 2.072, 10451.373, 341.077, 52811.629 23/01/14,02:05:21,09,11,1, 11.9,1,1, 2.072, 10451.373, 341.040, 52811.585 23/01/14,02:05:21,10,11,1, 11.9,1,1, 2.072, 10451.405, 341.152, 52811.644 23/01/14,02:05:21,11,11,1, 11.9,1,1, 2.072, 10451.370, 341.110, 52811.633 23/01/14,02:05:21,12,11,1, 11.9,1,1, 2.072, 10451.353, 341.060, 52811.556 23/01/14,02:05:21,13,11,1, 11.9,1,1, 2.072, 10451.389, 341.151, 52811.664 23/01/14,02:05:21,14,11,1, 11.9,1,1, 2.072, 10451.373, 341.170, 52811.638 23/01/14,02:05:21,15,11,1, 11.9,1,1, 2.072, 10451.355, 341.098, 52811.608 23/01/14,02:05:21,16,11,1, 11.9,1,1, 2.072, 10451.390, 341.141, 52811.623 23/01/14,02:05:21,17,11,1, 11.9,1,1, 2.072, 10451.406, 341.235, 52811.728 23/01/14,02:05:21,18,11,1, 11.9,1,1, 2.072, 10451.375, 341.164, 52811.630 23/01/14,02:05:21,19,11,1, 11.9,1,1, 2.072, 10451.365, 341.158, 52811.646 23/01/14,02:05:22,00,10,1, 11.9,1,1, 2.072, 10451.357, 341.158, 52811.646 23/01/14,02:05:22,01,10,1, 11.9,1,1, 2.072, 10451.380, 341.207, 52811.671 23/01/14,02:05:22,02,10,1, 11.9,1,1, 2.072, 10451.345, 341.125, 52811.599 23/01/14,02:05:22,03,10,1, 11.9,1,1, 2.072, 10451.389, 341.219, 52811.674 23/01/14,02:05:22,04,10,1, 11.9,1,1, 2.072, 10451.369, 341.244, 52811.678 23/01/14,02:05:22,05,10,1, 11.9,1,1, 2.072, 10451.340, 341.149, 52811.615 23/01/14,02:05:22,06,10,1, 11.9,1,1, 2.072, 10451.353, 341.220, 52811.676 23/01/14,02:05:22,07,10,1, 11.9,1,1, 2.072, 10451.354, 341.286, 52811.706 23/01/14,02:05:22,08,10,1, 11.9,1,1, 2.072, 10451.337, 341.218, 52811.688 23/01/14,02:05:22,09,10,1, 11.9,1,1, 2.072, 10451.361, 341.196, 52811.661 23/01/14,02:05:22,10,10,1, 11.9,1,1, 2.072, 10451.363, 341.320, 52811.744 23/01/14,02:05:22,11,10,1, 11.9,1,1, 2.072, 10451.338, 341.299, 52811.675 23/01/14,02:05:22,12,10,1, 11.9,1,1, 2.072, 10451.316, 341.228, 52811.667 23/01/14,02:05:22,13,10,1, 11.9,1,1, 2.072, 10451.336, 341.328, 52811.733 23/01/14,02:05:22,14,10,1, 11.9,1,1, 2.072, 10451.332, 341.346, 52811.724 23/01/14,02:05:22,15,10,1, 11.9,1,1, 2.072, 10451.328, 341.264, 52811.657 23/01/14,02:05:22,16,10,1, 11.9,1,1, 2.072, 10451.329, 341.314, 52811.703 23/01/14,02:05:22,17,10,1, 11.9,1,1, 2.072, 10451.317, 341.393, 52811.870 23/01/14,02:05:22,18,10,1, 11.9,1,1, 2.072, 10451.322, 341.329, 52811.611 23/01/14,02:05:22,19,10,1, 11.9,1,1, 2.072, 10451.300, 341.295, 52811.643 23/01/14,02:05:23,00,10,1, 11.9,1,1, 2.071, 10451.299, 341.295, 52811.643 23/01/14,02:05:23,01,10,1, 11.9,1,1, 2.071, 10451.321, 341.391, 52811.714 23/01/14,02:05:23,02,10,1, 11.9,1,1, 2.071, 10451.283, 341.326, 52811.685 23/01/14,02:05:23,03,10,1, 11.9,1,1, 2.071, 10451.328, 341.417, 52811.749 23/01/14,02:05:23,04,10,1, 11.9,1,1, 2.071, 10451.300, 341.432, 52811.756 23/01/14,02:05:23,05,10,1, 11.9,1,1, 2.071, 10451.288, 341.356, 52811.703 23/01/14,02:05:23,06,10,1, 11.9,1,1, 2.071, 10451.311, 341.372, 52811.743 23/01/14,02:05:23,07,10,1, 11.9,1,1, 2.071, 10451.299, 341.475, 52811.796 23/01/14,02:05:23,08,10,1, 11.9,1,1, 2.071, 10451.278, 341.405, 52811.717 23/01/14,02:05:23,09,10,1, 11.9,1,1, 2.071, 10451.257, 341.381, 52811.694 23/01/14,02:05:23,10,10,1, 11.9,1,1, 2.071, 10451.298, 341.485, 52811.788 23/01/14,02:05:23,11,10,1, 11.9,1,1, 2.071, 10451.271, 341.454, 52811.781 23/01/14,02:05:23,12,10,1, 11.9,1,1, 2.071, 10451.258, 341.394, 52811.718 23/01/14,02:05:23,13,10,1, 11.9,1,1, 2.071, 10451.258, 341.484, 52811.810 23/01/14,02:05:23,14,10,1, 11.9,1,1, 2.071, 10451.293, 341.539, 52811.785 23/01/14,02:05:23,15,10,1, 11.9,1,1, 2.071, 10451.224, 341.449, 52811.707 23/01/14,02:05:23,16,10,1, 11.9,1,1, 2.071, 10451.273, 341.456, 52811.749 23/01/14,02:05:23,17,10,1, 11.9,1,1, 2.071, 10451.257, 341.553, 52811.790 23/01/14,02:05:23,18,10,1, 11.9,1,1, 2.071, 10451.221, 341.488, 52811.733 23/01/14,02:05:23,19,10,1, 11.9,1,1, 2.071, 10451.228, 341.446, 52811.699 23/01/14,02:05:24,00,10,1, 11.9,1,1, 2.072, 10451.224, 341.446, 52811.699 23/01/14,02:05:24,01,10,1, 11.9,1,1, 2.072, 10451.241, 341.551, 52811.711 23/01/14,02:05:24,02,10,1, 11.9,1,1, 2.072, 10451.216, 341.462, 52811.705 23/01/14,02:05:24,03,10,1, 11.9,1,1, 2.072, 10451.263, 341.537, 52811.786 23/01/14,02:05:24,04,10,1, 11.9,1,1, 2.072, 10451.268, 341.585, 52811.816 23/01/14,02:05:24,05,10,1, 11.9,1,1, 2.072, 10451.211, 341.499, 52811.745 23/01/14,02:05:24,06,10,1, 11.9,1,1, 2.072, 10451.235, 341.511, 52811.749 23/01/14,02:05:24,07,10,1, 11.9,1,1, 2.072, 10451.244, 341.618, 52811.831 23/01/14,02:05:24,08,10,1, 11.9,1,1, 2.072, 10451.232, 341.553, 52811.890 23/01/14,02:05:24,09,10,1, 11.9,1,1, 2.072, 10451.209, 341.499, 52811.755 23/01/14,02:05:24,10,10,1, 11.9,1,1, 2.072, 10451.234, 341.634, 52811.808 23/01/14,02:05:24,11,10,1, 11.9,1,1, 2.072, 10451.231, 341.614, 52811.807 23/01/14,02:05:24,12,10,1, 11.9,1,1, 2.072, 10451.201, 341.528, 52811.723 23/01/14,02:05:24,13,10,1, 11.9,1,1, 2.072, 10451.232, 341.600, 52811.809 23/01/14,02:05:24,14,10,1, 11.9,1,1, 2.072, 10451.221, 341.678, 52811.809 23/01/14,02:05:24,15,10,1, 11.9,1,1, 2.072, 10451.182, 341.596, 52811.764 23/01/14,02:05:24,16,10,1, 11.9,1,1, 2.072, 10451.193, 341.603, 52811.783 23/01/14,02:05:24,17,10,1, 11.9,1,1, 2.072, 10451.210, 341.685, 52811.847 23/01/14,02:05:24,18,10,1, 11.9,1,1, 2.072, 10451.183, 341.659, 52811.773 23/01/14,02:05:24,19,10,1, 11.9,1,1, 2.072, 10451.168, 341.569, 52811.760 23/01/14,02:05:25,00,10,1, 11.9,1,1, 2.073, 10451.165, 341.569, 52811.760 23/01/14,02:05:25,01,10,1, 11.9,1,1, 2.073, 10451.172, 341.690, 52811.816 23/01/14,02:05:25,02,10,1, 11.9,1,1, 2.073, 10451.167, 341.579, 52811.745 23/01/14,02:05:25,03,10,1, 11.9,1,1, 2.073, 10451.181, 341.659, 52811.823 23/01/14,02:05:25,04,10,1, 11.9,1,1, 2.073, 10451.200, 341.730, 52811.839 23/01/14,02:05:25,05,10,1, 11.9,1,1, 2.073, 10451.165, 341.628, 52811.747 23/01/14,02:05:25,06,10,1, 11.9,1,1, 2.073, 10451.183, 341.631, 52811.780 23/01/14,02:05:25,07,10,1, 11.9,1,1, 2.073, 10451.184, 341.733, 52811.819 23/01/14,02:05:25,08,10,1, 11.9,1,1, 2.073, 10451.161, 341.700, 52811.782 23/01/14,02:05:25,09,10,1, 11.9,1,1, 2.073, 10451.156, 341.640, 52811.742 23/01/14,02:05:25,10,10,1, 11.9,1,1, 2.073, 10451.188, 341.743, 52811.833 23/01/14,02:05:25,11,10,1, 11.9,1,1, 2.073, 10451.158, 341.735, 52811.824 23/01/14,02:05:25,12,10,1, 11.9,1,1, 2.073, 10451.143, 341.636, 52811.751 23/01/14,02:05:25,13,10,1, 11.9,1,1, 2.073, 10451.160, 341.712, 52811.832 23/01/14,02:05:25,14,10,1, 11.9,1,1, 2.073, 10451.174, 341.767, 52811.799 23/01/14,02:05:25,15,10,1, 11.9,1,1, 2.073, 10451.118, 341.660, 52811.769 23/01/14,02:05:25,16,10,1, 11.9,1,1, 2.073, 10451.147, 341.703, 52811.796 23/01/14,02:05:25,17,10,1, 11.9,1,1, 2.073, 10451.145, 341.771, 52811.856 23/01/14,02:05:25,18,10,1, 11.9,1,1, 2.073, 10451.132, 341.718, 52811.770 23/01/14,02:05:25,19,10,1, 11.9,1,1, 2.073, 10451.108, 341.684, 52811.781 23/01/14,02:05:26,00,09,1, 11.9,1,1, 2.072, 10451.107, 341.684, 52811.781 23/01/14,02:05:26,01,09,1, 11.9,1,1, 2.072, 10451.138, 341.781, 52811.821 23/01/14,02:05:26,02,09,1, 11.9,1,1, 2.072, 10451.103, 341.699, 52811.733 23/01/14,02:05:26,03,09,1, 11.9,1,1, 2.072, 10451.127, 341.769, 52811.799 23/01/14,02:05:26,04,09,1, 11.9,1,1, 2.072, 10451.118, 341.796, 52811.845 23/01/14,02:05:26,05,09,1, 11.9,1,1, 2.072, 10451.083, 341.694, 52811.755 23/01/14,02:05:26,06,09,1, 11.9,1,1, 2.072, 10451.092, 341.741, 52811.827 23/01/14,02:05:26,07,09,1, 11.9,1,1, 2.072, 10451.083, 341.830, 52811.859 23/01/14,02:05:26,08,09,1, 11.9,1,1, 2.072, 10451.098, 341.778, 52811.843 23/01/14,02:05:26,09,09,1, 11.9,1,1, 2.072, 10451.088, 341.727, 52811.798 23/01/14,02:05:26,10,09,1, 11.9,1,1, 2.072, 10451.105, 341.814, 52811.881 23/01/14,02:05:26,11,09,1, 11.9,1,1, 2.072, 10451.075, 341.812, 52811.843 23/01/14,02:05:26,12,09,1, 11.9,1,1, 2.072, 10451.058, 341.737, 52811.813 23/01/14,02:05:26,13,09,1, 11.9,1,1, 2.072, 10451.083, 341.765, 52811.877 23/01/14,02:05:26,14,09,1, 11.9,1,1, 2.072, 10451.065, 341.852, 52811.874 23/01/14,02:05:26,15,09,1, 11.9,1,1, 2.072, 10451.043, 341.734, 52811.805 23/01/14,02:05:26,16,09,1, 11.9,1,1, 2.072, 10451.030, 341.743, 52811.903 23/01/14,02:05:26,17,09,1, 11.9,1,1, 2.072, 10451.072, 341.847, 52811.820 23/01/14,02:05:26,18,09,1, 11.9,1,1, 2.072, 10451.056, 341.800, 52811.765 23/01/14,02:05:26,19,09,1, 11.9,1,1, 2.072, 10451.037, 341.720, 52811.805 23/01/14,02:05:27,00,09,1, 11.9,1,1, 2.072, 10451.032, 341.720, 52811.805 23/01/14,02:05:27,01,09,1, 11.9,1,1, 2.072, 10451.050, 341.830, 52811.841 23/01/14,02:05:27,02,09,1, 11.9,1,1, 2.072, 10451.016, 341.740, 52811.690 23/01/14,02:05:27,03,09,1, 11.9,1,1, 2.072, 10451.056, 341.758, 52811.907 23/01/14,02:05:27,04,09,1, 11.9,1,1, 2.072, 10451.077, 341.813, 52811.863 23/01/14,02:05:27,05,09,1, 11.9,1,1, 2.072, 10451.035, 341.728, 52811.778 23/01/14,02:05:27,06,09,1, 11.9,1,1, 2.072, 10451.019, 341.752, 52811.783 23/01/14,02:05:27,07,09,1, 11.9,1,1, 2.072, 10451.033, 341.817, 52811.872 23/01/14,02:05:27,08,09,1, 11.9,1,1, 2.072, 10451.012, 341.788, 52811.825 23/01/14,02:05:27,09,09,1, 11.9,1,1, 2.072, 10451.002, 341.728, 52811.768 23/01/14,02:05:27,10,09,1, 11.9,1,1, 2.072, 10451.028, 341.801, 52811.828 23/01/14,02:05:27,11,09,1, 11.9,1,1, 2.072, 10451.018, 341.851, 52811.831 23/01/14,02:05:27,12,09,1, 11.9,1,1, 2.072, 10450.960, 341.758, 52811.813 23/01/14,02:05:27,13,09,1, 11.9,1,1, 2.072, 10450.987, 341.763, 52811.789 23/01/14,02:05:27,14,09,1, 11.9,1,1, 2.072, 10451.002, 341.859, 52811.866 23/01/14,02:05:27,15,09,1, 11.9,1,1, 2.072, 10450.980, 341.802, 52811.792 23/01/14,02:05:27,16,09,1, 11.9,1,1, 2.072, 10450.977, 341.737, 52811.774 23/01/14,02:05:27,17,09,1, 11.9,1,1, 2.072, 10451.006, 341.843, 52811.849 23/01/14,02:05:27,18,09,1, 11.9,1,1, 2.072, 10450.993, 341.817, 52811.864 23/01/14,02:05:27,19,09,1, 11.9,1,1, 2.072, 10450.973, 341.738, 52811.790 23/01/14,02:05:28,00,11,1, 11.9,1,1, 2.069, 10450.965, 341.738, 52811.790 23/01/14,02:05:28,01,11,1, 11.9,1,1, 2.069, 10450.971, 341.843, 52811.851 23/01/14,02:05:28,02,11,1, 11.9,1,1, 2.069, 10450.926, 341.761, 52811.757 23/01/14,02:05:28,03,11,1, 11.9,1,1, 2.069, 10450.946, 341.772, 52811.823 23/01/14,02:05:28,04,11,1, 11.9,1,1, 2.069, 10450.984, 341.875, 52811.901 23/01/14,02:05:28,05,11,1, 11.9,1,1, 2.069, 10450.943, 341.797, 52811.816 23/01/14,02:05:28,06,11,1, 11.9,1,1, 2.069, 10450.923, 341.732, 52811.788 23/01/14,02:05:28,07,11,1, 11.9,1,1, 2.069, 10450.966, 341.830, 52811.905 23/01/14,02:05:28,08,11,1, 11.9,1,1, 2.069, 10450.954, 341.814, 52811.841 23/01/14,02:05:28,09,11,1, 11.9,1,1, 2.069, 10450.921, 341.741, 52811.807 23/01/14,02:05:28,10,11,1, 11.9,1,1, 2.069, 10450.941, 341.765, 52811.850 23/01/14,02:05:28,11,11,1, 11.9,1,1, 2.069, 10450.936, 341.849, 52811.860 23/01/14,02:05:28,12,11,1, 11.9,1,1, 2.069, 10450.879, 341.748, 52811.798 23/01/14,02:05:28,13,11,1, 11.9,1,1, 2.069, 10450.932, 341.788, 52811.788 23/01/14,02:05:28,14,11,1, 11.9,1,1, 2.069, 10450.925, 341.851, 52811.896 23/01/14,02:05:28,15,11,1, 11.9,1,1, 2.069, 10450.913, 341.808, 52811.829 23/01/14,02:05:28,16,11,1, 11.9,1,1, 2.069, 10450.897, 341.761, 52811.791 23/01/14,02:05:28,17,11,1, 11.9,1,1, 2.069, 10450.912, 341.880, 52811.856 23/01/14,02:05:28,18,11,1, 11.9,1,1, 2.069, 10450.901, 341.871, 52811.833 23/01/14,02:05:28,19,11,1, 11.9,1,1, 2.069, 10450.888, 341.770, 52811.779 23/01/14,02:05:29,00,10,1, 11.9,1,1, 2.071, 10450.882, 341.770, 52811.779 23/01/14,02:05:29,01,10,1, 11.9,1,1, 2.071, 10450.899, 341.882, 52811.876 23/01/14,02:05:29,02,10,1, 11.9,1,1, 2.071, 10450.870, 341.772, 52811.787 23/01/14,02:05:29,03,10,1, 11.9,1,1, 2.071, 10450.879, 341.792, 52811.824 23/01/14,02:05:29,04,10,1, 11.9,1,1, 2.071, 10450.911, 341.885, 52811.869 23/01/14,02:05:29,05,10,1, 11.9,1,1, 2.071, 10450.870, 341.819, 52811.834 23/01/14,02:05:29,06,10,1, 11.9,1,1, 2.071, 10450.868, 341.798, 52811.819 23/01/14,02:05:29,07,10,1, 11.9,1,1, 2.071, 10450.903, 341.909, 52811.896 23/01/14,02:05:29,08,10,1, 11.9,1,1, 2.071, 10450.851, 341.856, 52811.902 23/01/14,02:05:29,09,10,1, 11.9,1,1, 2.071, 10450.833, 341.775, 52811.836 23/01/14,02:05:29,10,10,1, 11.9,1,1, 2.071, 10450.878, 341.849, 52811.906 23/01/14,02:05:29,11,10,1, 11.9,1,1, 2.071, 10450.863, 341.913, 52811.941 23/01/14,02:05:29,12,10,1, 11.9,1,1, 2.071, 10450.835, 341.821, 52811.795 23/01/14,02:05:29,13,10,1, 11.9,1,1, 2.071, 10450.838, 341.844, 52811.890 23/01/14,02:05:29,14,10,1, 11.9,1,1, 2.071, 10450.864, 341.922, 52811.940 23/01/14,02:05:29,15,10,1, 11.9,1,1, 2.071, 10450.818, 341.863, 52811.862 23/01/14,02:05:29,16,10,1, 11.9,1,1, 2.071, 10450.813, 341.827, 52811.818 23/01/14,02:05:29,17,10,1, 11.9,1,1, 2.071, 10450.840, 341.918, 52811.877 23/01/14,02:05:29,18,10,1, 11.9,1,1, 2.071, 10450.833, 341.947, 52811.897 23/01/14,02:05:29,19,10,1, 11.9,1,1, 2.071, 10450.792, 341.853, 52811.796 23/01/14,02:05:30,00,10,1, 11.9,1,1, 2.070, 10450.790, 341.853, 52811.796 23/01/14,02:05:30,01,10,1, 11.9,1,1, 2.070, 10450.802, 341.977, 52811.905 23/01/14,02:05:30,02,10,1, 11.9,1,1, 2.070, 10450.764, 341.860, 52811.844 23/01/14,02:05:30,03,10,1, 11.9,1,1, 2.070, 10450.787, 341.892, 52811.881 23/01/14,02:05:30,04,10,1, 11.9,1,1, 2.070, 10450.800, 341.993, 52811.940 23/01/14,02:05:30,05,10,1, 11.9,1,1, 2.070, 10450.757, 341.933, 52811.873 23/01/14,02:05:30,06,10,1, 11.9,1,1, 2.070, 10450.750, 341.883, 52811.843 23/01/14,02:05:30,07,10,1, 11.9,1,1, 2.070, 10450.783, 341.962, 52811.924 23/01/14,02:05:30,08,10,1, 11.9,1,1, 2.070, 10450.763, 341.994, 52811.907 23/01/14,02:05:30,09,10,1, 11.9,1,1, 2.070, 10450.738, 341.908, 52811.869 23/01/14,02:05:30,10,10,1, 11.9,1,1, 2.070, 10450.763, 341.939, 52811.872 23/01/14,02:05:30,11,10,1, 11.9,1,1, 2.070, 10450.774, 342.029, 52811.948 23/01/14,02:05:30,12,10,1, 11.9,1,1, 2.070, 10450.727, 341.946, 52811.899 23/01/14,02:05:30,13,10,1, 11.9,1,1, 2.070, 10450.744, 341.926, 52811.895 23/01/14,02:05:30,14,10,1, 11.9,1,1, 2.070, 10450.746, 342.030, 52811.965 23/01/14,02:05:30,15,10,1, 11.9,1,1, 2.070, 10450.742, 341.984, 52811.918 23/01/14,02:05:30,16,10,1, 11.9,1,1, 2.070, 10450.705, 341.913, 52811.910 23/01/14,02:05:30,17,10,1, 11.9,1,1, 2.070, 10450.747, 342.023, 52811.966 23/01/14,02:05:30,18,10,1, 11.9,1,1, 2.070, 10450.706, 342.032, 52811.970 23/01/14,02:05:30,19,10,1, 11.9,1,1, 2.070, 10450.699, 341.925, 52811.896 23/01/14,02:05:31,00,09,1, 11.9,1,1, 2.074, 10450.698, 341.925, 52811.896 23/01/14,02:05:31,01,09,1, 11.9,1,1, 2.074, 10450.709, 342.068, 52811.992 23/01/14,02:05:31,02,09,1, 11.9,1,1, 2.074, 10450.689, 341.981, 52811.911 23/01/14,02:05:31,03,09,1, 11.9,1,1, 2.074, 10450.701, 341.972, 52811.937 23/01/14,02:05:31,04,09,1, 11.9,1,1, 2.074, 10450.706, 342.094, 52811.994 23/01/14,02:05:31,05,09,1, 11.9,1,1, 2.074, 10450.666, 342.007, 52811.949 23/01/14,02:05:31,06,09,1, 11.9,1,1, 2.074, 10450.667, 341.959, 52811.892 23/01/14,02:05:31,07,09,1, 11.9,1,1, 2.074, 10450.689, 342.072, 52812.023 23/01/14,02:05:31,08,09,1, 11.9,1,1, 2.074, 10450.653, 342.086, 52811.959 23/01/14,02:05:31,09,09,1, 11.9,1,1, 2.074, 10450.650, 341.969, 52811.910 23/01/14,02:05:31,10,09,1, 11.9,1,1, 2.074, 10450.676, 342.043, 52812.023 23/01/14,02:05:31,11,09,1, 11.9,1,1, 2.074, 10450.661, 342.109, 52811.991 23/01/14,02:05:31,12,09,1, 11.9,1,1, 2.074, 10450.617, 342.013, 52811.942 23/01/14,02:05:31,13,09,1, 11.9,1,1, 2.074, 10450.636, 342.021, 52811.960 23/01/14,02:05:31,14,09,1, 11.9,1,1, 2.074, 10450.658, 342.092, 52812.048 23/01/14,02:05:31,15,09,1, 11.9,1,1, 2.074, 10450.604, 342.034, 52811.968 23/01/14,02:05:31,16,09,1, 11.9,1,1, 2.074, 10450.627, 341.989, 52811.918 23/01/14,02:05:31,17,09,1, 11.9,1,1, 2.074, 10450.624, 342.092, 52812.029 23/01/14,02:05:31,18,09,1, 11.9,1,1, 2.074, 10450.630, 342.068, 52812.025 23/01/14,02:05:31,19,09,1, 11.9,1,1, 2.074, 10450.594, 341.982, 52811.899 23/01/14,02:05:32,00,10,1, 11.9,1,1, 2.068, 10450.590, 341.982, 52811.899 23/01/14,02:05:32,01,10,1, 11.9,1,1, 2.068, 10450.619, 342.112, 52812.011 23/01/14,02:05:32,02,10,1, 11.9,1,1, 2.068, 10450.600, 342.009, 52811.950 23/01/14,02:05:32,03,10,1, 11.9,1,1, 2.068, 10450.617, 342.025, 52811.964 23/01/14,02:05:32,04,10,1, 11.9,1,1, 2.068, 10450.611, 342.160, 52812.013 23/01/14,02:05:32,05,10,1, 11.9,1,1, 2.068, 10450.571, 342.061, 52811.936 23/01/14,02:05:32,06,10,1, 11.9,1,1, 2.068, 10450.583, 342.041, 52811.967 23/01/14,02:05:32,07,10,1, 11.9,1,1, 2.068, 10450.599, 342.136, 52812.029 23/01/14,02:05:32,08,10,1, 11.9,1,1, 2.068, 10450.585, 342.105, 52812.010 23/01/14,02:05:32,09,10,1, 11.9,1,1, 2.068, 10450.556, 342.005, 52811.958 23/01/14,02:05:32,10,10,1, 11.9,1,1, 2.068, 10450.595, 342.089, 52812.030 23/01/14,02:05:32,11,10,1, 11.9,1,1, 2.068, 10450.580, 342.133, 52812.036 23/01/14,02:05:32,12,10,1, 11.9,1,1, 2.068, 10450.551, 342.023, 52811.967 23/01/14,02:05:32,13,10,1, 11.9,1,1, 2.068, 10450.581, 342.049, 52811.982 23/01/14,02:05:32,14,10,1, 11.9,1,1, 2.068, 10450.565, 342.145, 52812.019 23/01/14,02:05:32,15,10,1, 11.9,1,1, 2.068, 10450.527, 342.049, 52811.986 23/01/14,02:05:32,16,10,1, 11.9,1,1, 2.068, 10450.552, 342.039, 52811.957 23/01/14,02:05:32,17,10,1, 11.9,1,1, 2.068, 10450.568, 342.134, 52812.056 23/01/14,02:05:32,18,10,1, 11.9,1,1, 2.068, 10450.534, 342.113, 52812.015 23/01/14,02:05:32,19,10,1, 11.9,1,1, 2.068, 10450.548, 342.057, 52811.944 23/01/14,02:05:33,00,09,1, 11.9,1,1, 2.073, 10450.548, 342.057, 52811.944 23/01/14,02:05:33,01,09,1, 11.9,1,1, 2.073, 10450.543, 342.169, 52812.034 23/01/14,02:05:33,02,09,1, 11.9,1,1, 2.073, 10450.513, 342.071, 52811.960 23/01/14,02:05:33,03,09,1, 11.9,1,1, 2.073, 10450.524, 342.077, 52812.018 23/01/14,02:05:33,04,09,1, 11.9,1,1, 2.073, 10450.563, 342.159, 52812.043 23/01/14,02:05:33,05,09,1, 11.9,1,1, 2.073, 10450.500, 342.048, 52811.986 23/01/14,02:05:33,06,09,1, 11.9,1,1, 2.073, 10450.508, 342.028, 52811.979 23/01/14,02:05:33,07,09,1, 11.9,1,1, 2.073, 10450.535, 342.145, 52812.067 23/01/14,02:05:33,08,09,1, 11.9,1,1, 2.073, 10450.540, 342.122, 52812.034 23/01/14,02:05:33,09,09,1, 11.9,1,1, 2.073, 10450.499, 342.043, 52811.970 23/01/14,02:05:33,10,09,1, 11.9,1,1, 2.073, 10450.527, 342.135, 52812.065 23/01/14,02:05:33,11,09,1, 11.9,1,1, 2.073, 10450.516, 342.147, 52812.085 23/01/14,02:05:33,12,09,1, 11.9,1,1, 2.073, 10450.483, 342.069, 52811.975 23/01/14,02:05:33,13,09,1, 11.9,1,1, 2.073, 10450.508, 342.079, 52812.017 23/01/14,02:05:33,14,09,1, 11.9,1,1, 2.073, 10450.516, 342.175, 52812.050 23/01/14,02:05:33,15,09,1, 11.9,1,1, 2.073, 10450.481, 342.084, 52812.008 23/01/14,02:05:33,16,09,1, 11.9,1,1, 2.073, 10450.493, 342.065, 52811.983 23/01/14,02:05:33,17,09,1, 11.9,1,1, 2.073, 10450.512, 342.140, 52812.077 23/01/14,02:05:33,18,09,1, 11.9,1,1, 2.073, 10450.497, 342.159, 52811.994 23/01/14,02:05:33,19,09,1, 11.9,1,1, 2.073, 10450.467, 342.067, 52811.961 23/01/14,02:05:34,00,09,1, 11.8,1,1, 2.074, 10450.464, 342.067, 52811.961 23/01/14,02:05:34,01,09,1, 11.8,1,1, 2.074, 10450.514, 342.170, 52812.066 23/01/14,02:05:34,02,09,1, 11.8,1,1, 2.074, 10450.470, 342.117, 52812.020 23/01/14,02:05:34,03,09,1, 11.8,1,1, 2.074, 10450.485, 342.103, 52812.029 23/01/14,02:05:34,04,09,1, 11.8,1,1, 2.074, 10450.495, 342.192, 52812.067 23/01/14,02:05:34,05,09,1, 11.8,1,1, 2.074, 10450.466, 342.113, 52812.031 23/01/14,02:05:34,06,09,1, 11.8,1,1, 2.074, 10450.470, 342.061, 52812.008 23/01/14,02:05:34,07,09,1, 11.8,1,1, 2.074, 10450.485, 342.179, 52812.071 23/01/14,02:05:34,08,09,1, 11.8,1,1, 2.074, 10450.505, 342.176, 52812.065 23/01/14,02:05:34,09,09,1, 11.8,1,1, 2.074, 10450.466, 342.080, 52811.974 23/01/14,02:05:34,10,09,1, 11.8,1,1, 2.074, 10450.492, 342.159, 52812.034 23/01/14,02:05:34,11,09,1, 11.8,1,1, 2.074, 10450.514, 342.215, 52812.088 23/01/14,02:05:34,12,09,1, 11.8,1,1, 2.074, 10450.456, 342.107, 52812.049 23/01/14,02:05:34,13,09,1, 11.8,1,1, 2.074, 10450.480, 342.136, 52812.000 23/01/14,02:05:34,14,09,1, 11.8,1,1, 2.074, 10450.515, 342.230, 52812.100 23/01/14,02:05:34,15,09,1, 11.8,1,1, 2.074, 10450.499, 342.142, 52812.073 23/01/14,02:05:34,16,09,1, 11.8,1,1, 2.074, 10450.486, 342.087, 52812.037 23/01/14,02:05:34,17,09,1, 11.8,1,1, 2.074, 10450.516, 342.179, 52812.111 23/01/14,02:05:34,18,09,1, 11.8,1,1, 2.074, 10450.497, 342.164, 52812.093 23/01/14,02:05:34,19,09,1, 11.8,1,1, 2.074, 10450.467, 342.090, 52812.006 23/01/14,02:05:35,00,09,1, 11.9,1,1, 2.071, 10450.464, 342.090, 52812.006 23/01/14,02:05:35,01,09,1, 11.9,1,1, 2.071, 10450.488, 342.192, 52812.088 23/01/14,02:05:35,02,09,1, 11.9,1,1, 2.071, 10450.491, 342.093, 52812.006 23/01/14,02:05:35,03,09,1, 11.9,1,1, 2.071, 10450.505, 342.134, 52812.077 23/01/14,02:05:35,04,09,1, 11.9,1,1, 2.071, 10450.519, 342.243, 52812.096 23/01/14,02:05:35,05,09,1, 11.9,1,1, 2.071, 10450.508, 342.168, 52812.060 23/01/14,02:05:35,06,09,1, 11.9,1,1, 2.071, 10450.493, 342.114, 52812.056 23/01/14,02:05:35,07,09,1, 11.9,1,1, 2.071, 10450.535, 342.237, 52812.114 23/01/14,02:05:35,08,09,1, 11.9,1,1, 2.071, 10450.504, 342.209, 52812.042 23/01/14,02:05:35,09,09,1, 11.9,1,1, 2.071, 10450.488, 342.102, 52812.080 23/01/14,02:05:35,10,09,1, 11.9,1,1, 2.071, 10450.521, 342.179, 52812.132 23/01/14,02:05:35,11,09,1, 11.9,1,1, 2.071, 10450.504, 342.229, 52812.120 23/01/14,02:05:35,12,09,1, 11.9,1,1, 2.071, 10450.485, 342.119, 52812.004 23/01/14,02:05:35,13,09,1, 11.9,1,1, 2.071, 10450.516, 342.135, 52812.096 23/01/14,02:05:35,14,09,1, 11.9,1,1, 2.071, 10450.530, 342.272, 52812.158 23/01/14,02:05:35,15,09,1, 11.9,1,1, 2.071, 10450.522, 342.144, 52812.102 23/01/14,02:05:35,16,09,1, 11.9,1,1, 2.071, 10450.494, 342.120, 52812.075 23/01/14,02:05:35,17,09,1, 11.9,1,1, 2.071, 10450.543, 342.247, 52812.141 23/01/14,02:05:35,18,09,1, 11.9,1,1, 2.071, 10450.513, 342.169, 52812.088 23/01/14,02:05:35,19,09,1, 11.9,1,1, 2.071, 10450.484, 342.118, 52812.013 23/01/14,02:05:36,00,09,1, 11.9,1,1, 2.070, 10450.481, 342.118, 52812.013 23/01/14,02:05:36,01,09,1, 11.9,1,1, 2.070, 10450.508, 342.225, 52812.133 23/01/14,02:05:36,02,09,1, 11.9,1,1, 2.070, 10450.493, 342.107, 52812.029 23/01/14,02:05:36,03,09,1, 11.9,1,1, 2.070, 10450.518, 342.164, 52812.051 23/01/14,02:05:36,04,09,1, 11.9,1,1, 2.070, 10450.525, 342.246, 52812.132 23/01/14,02:05:36,05,09,1, 11.9,1,1, 2.070, 10450.489, 342.155, 52812.021 23/01/14,02:05:36,06,09,1, 11.9,1,1, 2.070, 10450.521, 342.136, 52812.079 23/01/14,02:05:36,07,09,1, 11.9,1,1, 2.070, 10450.533, 342.266, 52812.158 23/01/14,02:05:36,08,09,1, 11.9,1,1, 2.070, 10450.493, 342.162, 52812.063 23/01/14,02:05:36,09,09,1, 11.9,1,1, 2.070, 10450.491, 342.133, 52812.068 23/01/14,02:05:36,10,09,1, 11.9,1,1, 2.070, 10450.539, 342.222, 52812.134 23/01/14,02:05:36,11,09,1, 11.9,1,1, 2.070, 10450.542, 342.227, 52812.117 23/01/14,02:05:36,12,09,1, 11.9,1,1, 2.070, 10450.505, 342.126, 52812.069 23/01/14,02:05:36,13,09,1, 11.9,1,1, 2.070, 10450.495, 342.181, 52812.102 23/01/14,02:05:36,14,09,1, 11.9,1,1, 2.070, 10450.531, 342.230, 52812.125 23/01/14,02:05:36,15,09,1, 11.9,1,1, 2.070, 10450.500, 342.139, 52812.062 23/01/14,02:05:36,16,09,1, 11.9,1,1, 2.070, 10450.506, 342.136, 52812.071 23/01/14,02:05:36,17,09,1, 11.9,1,1, 2.070, 10450.513, 342.214, 52812.139 23/01/14,02:05:36,18,09,1, 11.9,1,1, 2.070, 10450.502, 342.172, 52812.110 23/01/14,02:05:36,19,09,1, 11.9,1,1, 2.070, 10450.522, 342.104, 52812.052 23/01/14,02:05:37,00,09,1, 11.9,1,1, 2.071, 10450.515, 342.104, 52812.052 23/01/14,02:05:37,01,09,1, 11.9,1,1, 2.071, 10450.517, 342.224, 52812.155 23/01/14,02:05:37,02,09,1, 11.9,1,1, 2.071, 10450.511, 342.134, 52812.078 23/01/14,02:05:37,03,09,1, 11.9,1,1, 2.071, 10450.522, 342.143, 52812.097 23/01/14,02:05:37,04,09,1, 11.9,1,1, 2.071, 10450.545, 342.214, 52812.143 23/01/14,02:05:37,05,09,1, 11.9,1,1, 2.071, 10450.497, 342.112, 52812.049 23/01/14,02:05:37,06,09,1, 11.9,1,1, 2.071, 10450.536, 342.124, 52812.079 23/01/14,02:05:37,07,09,1, 11.9,1,1, 2.071, 10450.516, 342.214, 52812.130 23/01/14,02:05:37,08,09,1, 11.9,1,1, 2.071, 10450.510, 342.160, 52812.136 23/01/14,02:05:37,09,09,1, 11.9,1,1, 2.071, 10450.509, 342.112, 52812.100 23/01/14,02:05:37,10,09,1, 11.9,1,1, 2.071, 10450.544, 342.199, 52812.152 23/01/14,02:05:37,11,09,1, 11.9,1,1, 2.071, 10450.513, 342.219, 52812.113 23/01/14,02:05:37,12,09,1, 11.9,1,1, 2.071, 10450.510, 342.116, 52812.074 23/01/14,02:05:37,13,09,1, 11.9,1,1, 2.071, 10450.528, 342.173, 52812.143 23/01/14,02:05:37,14,09,1, 11.9,1,1, 2.071, 10450.510, 342.224, 52812.129 23/01/14,02:05:37,15,09,1, 11.9,1,1, 2.071, 10450.480, 342.136, 52812.083 23/01/14,02:05:37,16,09,1, 11.9,1,1, 2.071, 10450.544, 342.109, 52812.118 23/01/14,02:05:37,17,09,1, 11.9,1,1, 2.071, 10450.532, 342.227, 52812.145 23/01/14,02:05:37,18,09,1, 11.9,1,1, 2.071, 10450.507, 342.168, 52812.085 23/01/14,02:05:37,19,09,1, 11.9,1,1, 2.071, 10450.530, 342.068, 52812.039 23/01/14,02:05:38,00,09,1, 12.0,1,1, 2.071, 10450.523, 342.068, 52812.039 23/01/14,02:05:38,01,09,1, 12.0,1,1, 2.071, 10450.530, 342.208, 52812.120 23/01/14,02:05:38,02,09,1, 12.0,1,1, 2.071, 10450.529, 342.105, 52812.054 23/01/14,02:05:38,03,09,1, 12.0,1,1, 2.071, 10450.528, 342.137, 52812.067 23/01/14,02:05:38,04,09,1, 12.0,1,1, 2.071, 10450.529, 342.192, 52812.104 23/01/14,02:05:38,05,09,1, 12.0,1,1, 2.071, 10450.528, 342.117, 52812.071 23/01/14,02:05:38,06,09,1, 12.0,1,1, 2.071, 10450.543, 342.113, 52812.091 23/01/14,02:05:38,07,09,1, 12.0,1,1, 2.071, 10450.554, 342.224, 52812.138 23/01/14,02:05:38,08,09,1, 12.0,1,1, 2.071, 10450.529, 342.150, 52812.085 23/01/14,02:05:38,09,09,1, 12.0,1,1, 2.071, 10450.515, 342.078, 52812.042 23/01/14,02:05:38,10,09,1, 12.0,1,1, 2.071, 10450.531, 342.158, 52812.108 23/01/14,02:05:38,11,09,1, 12.0,1,1, 2.071, 10450.521, 342.165, 52812.080 23/01/14,02:05:38,12,09,1, 12.0,1,1, 2.071, 10450.521, 342.096, 52812.020 23/01/14,02:05:38,13,09,1, 12.0,1,1, 2.071, 10450.538, 342.132, 52812.101 23/01/14,02:05:38,14,09,1, 12.0,1,1, 2.071, 10450.570, 342.206, 52812.120 23/01/14,02:05:38,15,09,1, 12.0,1,1, 2.071, 10450.528, 342.088, 52812.032 23/01/14,02:05:38,16,09,1, 12.0,1,1, 2.071, 10450.550, 342.084, 52812.045 23/01/14,02:05:38,17,09,1, 12.0,1,1, 2.071, 10450.595, 342.168, 52812.128 23/01/14,02:05:38,18,09,1, 12.0,1,1, 2.071, 10450.540, 342.122, 52812.081 23/01/14,02:05:38,19,09,1, 12.0,1,1, 2.071, 10450.528, 342.067, 52812.021 23/01/14,02:05:39,00,09,1, 11.9,1,1, 2.070, 10450.523, 342.067, 52812.021 23/01/14,02:05:39,01,09,1, 11.9,1,1, 2.070, 10450.568, 342.136, 52812.093 23/01/14,02:05:39,02,09,1, 11.9,1,1, 2.070, 10450.525, 342.047, 52811.996 23/01/14,02:05:39,03,09,1, 11.9,1,1, 2.070, 10450.547, 342.084, 52812.061 23/01/14,02:05:39,04,09,1, 11.9,1,1, 2.070, 10450.596, 342.159, 52812.115 23/01/14,02:05:39,05,09,1, 11.9,1,1, 2.070, 10450.551, 342.061, 52812.064 23/01/14,02:05:39,06,09,1, 11.9,1,1, 2.070, 10450.561, 342.035, 52812.044 23/01/14,02:05:39,07,09,1, 11.9,1,1, 2.070, 10450.597, 342.142, 52812.116 23/01/14,02:05:39,08,09,1, 11.9,1,1, 2.070, 10450.585, 342.113, 52812.075 23/01/14,02:05:39,09,09,1, 11.9,1,1, 2.070, 10450.561, 342.025, 52812.031 23/01/14,02:05:39,10,09,1, 11.9,1,1, 2.070, 10450.585, 342.094, 52812.072 23/01/14,02:05:39,11,09,1, 11.9,1,1, 2.070, 10450.573, 342.137, 52812.062 23/01/14,02:05:39,12,09,1, 11.9,1,1, 2.070, 10450.547, 342.034, 52812.007 23/01/14,02:05:39,13,09,1, 11.9,1,1, 2.070, 10450.574, 342.044, 52812.047 23/01/14,02:05:39,14,09,1, 11.9,1,1, 2.070, 10450.581, 342.138, 52812.118 23/01/14,02:05:39,15,09,1, 11.9,1,1, 2.070, 10450.587, 342.059, 52812.065 23/01/14,02:05:39,16,09,1, 11.9,1,1, 2.070, 10450.569, 342.022, 52812.028 23/01/14,02:05:39,17,09,1, 11.9,1,1, 2.070, 10450.599, 342.142, 52812.131 23/01/14,02:05:39,18,09,1, 11.9,1,1, 2.070, 10450.570, 342.119, 52812.088 23/01/14,02:05:39,19,09,1, 11.9,1,1, 2.070, 10450.551, 342.040, 52812.046 23/01/14,02:05:40,00,09,1, 11.9,1,1, 2.069, 10450.548, 342.040, 52812.046 23/01/14,02:05:40,01,09,1, 11.9,1,1, 2.069, 10450.588, 342.141, 52812.089 23/01/14,02:05:40,02,09,1, 11.9,1,1, 2.069, 10450.579, 342.056, 52812.066 23/01/14,02:05:40,03,09,1, 11.9,1,1, 2.069, 10450.581, 342.030, 52812.055 23/01/14,02:05:40,04,09,1, 11.9,1,1, 2.069, 10450.584, 342.119, 52812.118 23/01/14,02:05:40,05,09,1, 11.9,1,1, 2.069, 10450.572, 342.047, 52812.079 23/01/14,02:05:40,06,09,1, 11.9,1,1, 2.069, 10450.570, 341.993, 52812.016 23/01/14,02:05:40,07,09,1, 11.9,1,1, 2.069, 10450.612, 342.102, 52812.118 23/01/14,02:05:40,08,09,1, 11.9,1,1, 2.069, 10450.589, 342.077, 52812.098 23/01/14,02:05:40,09,09,1, 11.9,1,1, 2.069, 10450.577, 342.013, 52812.045 23/01/14,02:05:40,10,09,1, 11.9,1,1, 2.069, 10450.597, 342.070, 52812.144 23/01/14,02:05:40,11,09,1, 11.9,1,1, 2.069, 10450.603, 342.123, 52812.121 23/01/14,02:05:40,12,09,1, 11.9,1,1, 2.069, 10450.580, 342.048, 52812.041 23/01/14,02:05:40,13,09,1, 11.9,1,1, 2.069, 10450.607, 342.015, 52812.073 23/01/14,02:05:40,14,09,1, 11.9,1,1, 2.069, 10450.600, 342.118, 52812.144 23/01/14,02:05:40,15,09,1, 11.9,1,1, 2.069, 10450.586, 342.050, 52812.065 23/01/14,02:05:40,16,09,1, 11.9,1,1, 2.069, 10450.603, 341.998, 52812.093 23/01/14,02:05:40,17,09,1, 11.9,1,1, 2.069, 10450.617, 342.091, 52812.115 23/01/14,02:05:40,18,09,1, 11.9,1,1, 2.069, 10450.596, 342.093, 52812.126 23/01/14,02:05:40,19,09,1, 11.9,1,1, 2.069, 10450.580, 342.004, 52812.097 23/01/14,02:05:41,00,09,1, 11.9,1,1, 2.073, 10450.573, 342.004, 52812.097 23/01/14,02:05:41,01,09,1, 11.9,1,1, 2.073, 10450.632, 342.138, 52812.171 23/01/14,02:05:41,02,09,1, 11.9,1,1, 2.073, 10450.608, 342.040, 52812.065 23/01/14,02:05:41,03,09,1, 11.9,1,1, 2.073, 10450.599, 342.031, 52812.089 23/01/14,02:05:41,04,09,1, 11.9,1,1, 2.073, 10450.616, 342.122, 52812.128 23/01/14,02:05:41,05,09,1, 11.9,1,1, 2.073, 10450.605, 342.078, 52812.100 23/01/14,02:05:41,06,09,1, 11.9,1,1, 2.073, 10450.613, 341.991, 52812.045 23/01/14,02:05:41,07,09,1, 11.9,1,1, 2.073, 10450.621, 342.079, 52812.152 23/01/14,02:05:41,08,09,1, 11.9,1,1, 2.073, 10450.627, 342.106, 52812.133 23/01/14,02:05:41,09,09,1, 11.9,1,1, 2.073, 10450.603, 342.020, 52812.076 23/01/14,02:05:41,10,09,1, 11.9,1,1, 2.073, 10450.606, 342.047, 52812.102 23/01/14,02:05:41,11,09,1, 11.9,1,1, 2.073, 10450.653, 342.127, 52812.134 23/01/14,02:05:41,12,09,1, 11.9,1,1, 2.073, 10450.614, 342.058, 52812.100 23/01/14,02:05:41,13,09,1, 11.9,1,1, 2.073, 10450.607, 342.028, 52812.083 23/01/14,02:05:41,14,09,1, 11.9,1,1, 2.073, 10450.632, 342.149, 52812.174 23/01/14,02:05:41,15,09,1, 11.9,1,1, 2.073, 10450.630, 342.107, 52812.138 23/01/14,02:05:41,16,09,1, 11.9,1,1, 2.073, 10450.601, 342.030, 52812.071 23/01/14,02:05:41,17,09,1, 11.9,1,1, 2.073, 10450.634, 342.110, 52812.127 23/01/14,02:05:41,18,09,1, 11.9,1,1, 2.073, 10450.628, 342.131, 52812.160 23/01/14,02:05:41,19,09,1, 11.9,1,1, 2.073, 10450.615, 342.043, 52812.045 23/01/14,02:05:42,00,09,1, 11.9,1,1, 2.071, 10450.615, 342.043, 52812.045 23/01/14,02:05:42,01,09,1, 11.9,1,1, 2.071, 10450.625, 342.150, 52812.144 23/01/14,02:05:42,02,09,1, 11.9,1,1, 2.071, 10450.605, 342.061, 52812.086 23/01/14,02:05:42,03,09,1, 11.9,1,1, 2.071, 10450.613, 342.055, 52812.104 23/01/14,02:05:42,04,09,1, 11.9,1,1, 2.071, 10450.645, 342.154, 52812.147 23/01/14,02:05:42,05,09,1, 11.9,1,1, 2.071, 10450.609, 342.122, 52812.115 23/01/14,02:05:42,06,09,1, 11.9,1,1, 2.071, 10450.575, 342.031, 52812.082 23/01/14,02:05:42,07,09,1, 11.9,1,1, 2.071, 10450.620, 342.107, 52812.142 23/01/14,02:05:42,08,09,1, 11.9,1,1, 2.071, 10450.613, 342.130, 52812.165 23/01/14,02:05:42,09,09,1, 11.9,1,1, 2.071, 10450.581, 342.054, 52812.063 23/01/14,02:05:42,10,09,1, 11.9,1,1, 2.071, 10450.600, 342.088, 52812.122 23/01/14,02:05:42,11,09,1, 11.9,1,1, 2.071, 10450.615, 342.182, 52812.148 23/01/14,02:05:42,12,09,1, 11.9,1,1, 2.071, 10450.541, 342.114, 52812.111 23/01/14,02:05:42,13,09,1, 11.9,1,1, 2.071, 10450.575, 342.073, 52812.100 23/01/14,02:05:42,14,09,1, 11.9,1,1, 2.071, 10450.591, 342.173, 52812.205 23/01/14,02:05:42,15,09,1, 11.9,1,1, 2.071, 10450.584, 342.171, 52812.175 23/01/14,02:05:42,16,09,1, 11.9,1,1, 2.071, 10450.540, 342.084, 52812.115 23/01/14,02:05:42,17,09,1, 11.9,1,1, 2.071, 10450.581, 342.147, 52812.168 23/01/14,02:05:42,18,09,1, 11.9,1,1, 2.071, 10450.563, 342.185, 52812.194 23/01/14,02:05:42,19,09,1, 11.9,1,1, 2.071, 10450.537, 342.080, 52812.085 23/01/14,02:05:43,00,09,1, 11.9,1,1, 2.071, 10450.531, 342.080, 52812.085 23/01/14,02:05:43,01,09,1, 11.9,1,1, 2.071, 10450.551, 342.194, 52812.173 23/01/14,02:05:43,02,09,1, 11.9,1,1, 2.071, 10450.518, 342.123, 52812.141 23/01/14,02:05:43,03,09,1, 11.9,1,1, 2.071, 10450.517, 342.105, 52812.153 23/01/14,02:05:43,04,09,1, 11.9,1,1, 2.071, 10450.529, 342.209, 52812.181 23/01/14,02:05:43,05,09,1, 11.9,1,1, 2.071, 10450.505, 342.179, 52812.133 23/01/14,02:05:43,06,09,1, 11.9,1,1, 2.071, 10450.506, 342.093, 52812.151 23/01/14,02:05:43,07,09,1, 11.9,1,1, 2.071, 10450.515, 342.189, 52812.173 23/01/14,02:05:43,08,09,1, 11.9,1,1, 2.071, 10450.497, 342.192, 52812.193 23/01/14,02:05:43,09,09,1, 11.9,1,1, 2.071, 10450.487, 342.121, 52812.127 23/01/14,02:05:43,10,09,1, 11.9,1,1, 2.071, 10450.494, 342.121, 52812.144 23/01/14,02:05:43,11,09,1, 11.9,1,1, 2.071, 10450.463, 342.218, 52812.283 23/01/14,02:05:43,12,09,1, 11.9,1,1, 2.071, 10450.453, 342.139, 52812.085 23/01/14,02:05:43,13,09,1, 11.9,1,1, 2.071, 10450.434, 342.105, 52812.095 23/01/14,02:05:43,14,09,1, 11.9,1,1, 2.071, 10450.450, 342.213, 52812.232 23/01/14,02:05:43,15,09,1, 11.9,1,1, 2.071, 10450.462, 342.181, 52812.098 23/01/14,02:05:43,16,09,1, 11.9,1,1, 2.071, 10450.441, 342.121, 52812.194 23/01/14,02:05:43,17,09,1, 11.9,1,1, 2.071, 10450.482, 342.197, 52812.163 23/01/14,02:05:43,18,09,1, 11.9,1,1, 2.071, 10450.461, 342.219, 52812.194 23/01/14,02:05:43,19,09,1, 11.9,1,1, 2.071, 10450.408, 342.116, 52812.107 23/01/14,02:05:44,00,08,1, 11.9,1,1, 2.070, 10450.406, 342.116, 52812.107 23/01/14,02:05:44,01,08,1, 11.9,1,1, 2.070, 10450.437, 342.231, 52812.208 23/01/14,02:05:44,02,08,1, 11.9,1,1, 2.070, 10450.392, 342.154, 52812.182 23/01/14,02:05:44,03,08,1, 11.9,1,1, 2.070, 10450.392, 342.151, 52812.161 23/01/14,02:05:44,04,08,1, 11.9,1,1, 2.070, 10450.411, 342.221, 52812.155 23/01/14,02:05:44,05,08,1, 11.9,1,1, 2.070, 10450.360, 342.163, 52812.204 23/01/14,02:05:44,06,08,1, 11.9,1,1, 2.070, 10450.358, 342.106, 52812.168 23/01/14,02:05:44,07,08,1, 11.9,1,1, 2.070, 10450.384, 342.216, 52812.230 23/01/14,02:05:44,08,08,1, 11.9,1,1, 2.070, 10450.366, 342.226, 52812.165 23/01/14,02:05:44,09,08,1, 11.9,1,1, 2.070, 10450.360, 342.136, 52812.160 23/01/14,02:05:44,10,08,1, 11.9,1,1, 2.070, 10450.393, 342.205, 52812.204 23/01/14,02:05:44,11,08,1, 11.9,1,1, 2.070, 10450.352, 342.250, 52812.213 23/01/14,02:05:44,12,08,1, 11.9,1,1, 2.070, 10450.309, 342.161, 52812.110 23/01/14,02:05:44,13,08,1, 11.9,1,1, 2.070, 10450.359, 342.189, 52812.150 23/01/14,02:05:44,14,08,1, 11.9,1,1, 2.070, 10450.344, 342.278, 52812.228 23/01/14,02:05:44,15,08,1, 11.9,1,1, 2.070, 10450.286, 342.196, 52812.147 23/01/14,02:05:44,16,08,1, 11.9,1,1, 2.070, 10450.319, 342.145, 52812.174 23/01/14,02:05:44,17,08,1, 11.9,1,1, 2.070, 10450.324, 342.244, 52812.257 23/01/14,02:05:44,18,08,1, 11.9,1,1, 2.070, 10450.311, 342.218, 52812.229 23/01/14,02:05:44,19,08,1, 11.9,1,1, 2.070, 10450.281, 342.160, 52812.139 23/01/14,02:05:45,00,08,1, 11.9,1,1, 2.070, 10450.273, 342.160, 52812.139 23/01/14,02:05:45,01,08,1, 11.9,1,1, 2.070, 10450.299, 342.246, 52812.270 23/01/14,02:05:45,02,08,1, 11.9,1,1, 2.070, 10450.273, 342.147, 52812.175 23/01/14,02:05:45,03,08,1, 11.9,1,1, 2.070, 10450.310, 342.181, 52812.234 23/01/14,02:05:45,04,08,1, 11.9,1,1, 2.070, 10450.320, 342.277, 52812.241 23/01/14,02:05:45,05,08,1, 11.9,1,1, 2.070, 10450.272, 342.202, 52812.192 23/01/14,02:05:45,06,08,1, 11.9,1,1, 2.070, 10450.298, 342.165, 52812.176 23/01/14,02:05:45,07,08,1, 11.9,1,1, 2.070, 10450.270, 342.232, 52812.225 23/01/14,02:05:45,08,08,1, 11.9,1,1, 2.070, 10450.243, 342.220, 52812.206 23/01/14,02:05:45,09,08,1, 11.9,1,1, 2.070, 10450.256, 342.128, 52812.155 23/01/14,02:05:45,10,08,1, 11.9,1,1, 2.070, 10450.269, 342.208, 52812.269 23/01/14,02:05:45,11,08,1, 11.9,1,1, 2.070, 10450.288, 342.239, 52812.253 23/01/14,02:05:45,12,08,1, 11.9,1,1, 2.070, 10450.223, 342.163, 52812.181 23/01/14,02:05:45,13,08,1, 11.9,1,1, 2.070, 10450.238, 342.179, 52812.191 23/01/14,02:05:45,14,08,1, 11.9,1,1, 2.070, 10450.246, 342.269, 52812.280 23/01/14,02:05:45,15,08,1, 11.9,1,1, 2.070, 10450.233, 342.180, 52812.207 23/01/14,02:05:45,16,08,1, 11.9,1,1, 2.070, 10450.208, 342.134, 52812.156 23/01/14,02:05:45,17,08,1, 11.9,1,1, 2.070, 10450.239, 342.221, 52812.258 23/01/14,02:05:45,18,08,1, 11.9,1,1, 2.070, 10450.214, 342.194, 52812.206 23/01/14,02:05:45,19,08,1, 11.9,1,1, 2.070, 10450.201, 342.097, 52812.151 23/01/14,02:05:46,00,10,1, 11.9,1,1, 2.072, 10450.197, 342.097, 52812.151 23/01/14,02:05:46,01,10,1, 11.9,1,1, 2.072, 10450.233, 342.214, 52812.254 23/01/14,02:05:46,02,10,1, 11.9,1,1, 2.072, 10450.176, 342.100, 52812.195 23/01/14,02:05:46,03,10,1, 11.9,1,1, 2.072, 10450.195, 342.142, 52812.240 23/01/14,02:05:46,04,10,1, 11.9,1,1, 2.072, 10450.215, 342.227, 52812.254 23/01/14,02:05:46,05,10,1, 11.9,1,1, 2.072, 10450.173, 342.130, 52812.249 23/01/14,02:05:46,06,10,1, 11.9,1,1, 2.072, 10450.177, 342.097, 52812.198 23/01/14,02:05:46,07,10,1, 11.9,1,1, 2.072, 10450.211, 342.203, 52812.265 23/01/14,02:05:46,08,10,1, 11.9,1,1, 2.072, 10450.172, 342.159, 52812.239 23/01/14,02:05:46,09,10,1, 11.9,1,1, 2.072, 10450.159, 342.078, 52812.208 23/01/14,02:05:46,10,10,1, 11.9,1,1, 2.072, 10450.184, 342.152, 52812.285 23/01/14,02:05:46,11,10,1, 11.9,1,1, 2.072, 10450.179, 342.179, 52812.273 23/01/14,02:05:46,12,10,1, 11.9,1,1, 2.072, 10450.144, 342.080, 52812.180 23/01/14,02:05:46,13,10,1, 11.9,1,1, 2.072, 10450.167, 342.100, 52812.257 23/01/14,02:05:46,14,10,1, 11.9,1,1, 2.072, 10450.182, 342.177, 52812.272 23/01/14,02:05:46,15,10,1, 11.9,1,1, 2.072, 10450.135, 342.111, 52812.192 23/01/14,02:05:46,16,10,1, 11.9,1,1, 2.072, 10450.155, 342.060, 52812.213 23/01/14,02:05:46,17,10,1, 11.9,1,1, 2.072, 10450.178, 342.154, 52812.272 23/01/14,02:05:46,18,10,1, 11.9,1,1, 2.072, 10450.104, 342.152, 52812.245 23/01/14,02:05:46,19,10,1, 11.9,1,1, 2.072, 10450.150, 342.052, 52812.217 23/01/14,02:05:47,00,09,1, 11.9,1,1, 2.070, 10450.147, 342.052, 52812.217 23/01/14,02:05:47,01,09,1, 11.9,1,1, 2.070, 10450.124, 342.143, 52812.284 23/01/14,02:05:47,02,09,1, 11.9,1,1, 2.070, 10450.068, 342.059, 52812.376 23/01/14,02:05:47,03,09,1, 11.9,1,1, 2.070, 10450.113, 342.038, 52812.239 23/01/14,02:05:47,04,09,1, 11.9,1,1, 2.070, 10450.126, 342.118, 52812.267 23/01/14,02:05:47,05,09,1, 11.9,1,1, 2.070, 10450.092, 342.069, 52812.230 23/01/14,02:05:47,06,09,1, 11.9,1,1, 2.070, 10450.080, 342.014, 52812.218 23/01/14,02:05:47,07,09,1, 11.9,1,1, 2.070, 10450.117, 342.087, 52812.254 23/01/14,02:05:47,08,09,1, 11.9,1,1, 2.070, 10450.108, 342.080, 52812.270 23/01/14,02:05:47,09,09,1, 11.9,1,1, 2.070, 10450.070, 342.002, 52812.191 23/01/14,02:05:47,10,09,1, 11.9,1,1, 2.070, 10450.086, 342.019, 52812.255 23/01/14,02:05:47,11,09,1, 11.9,1,1, 2.070, 10450.101, 342.084, 52812.276 23/01/14,02:05:47,12,09,1, 11.9,1,1, 2.070, 10450.084, 341.985, 52812.232 23/01/14,02:05:47,13,09,1, 11.9,1,1, 2.070, 10450.067, 341.943, 52812.199 23/01/14,02:05:47,14,09,1, 11.9,1,1, 2.070, 10450.091, 342.036, 52812.306 23/01/14,02:05:47,15,09,1, 11.9,1,1, 2.070, 10450.037, 342.018, 52812.248 23/01/14,02:05:47,16,09,1, 11.9,1,1, 2.070, 10450.053, 341.910, 52812.170 23/01/14,02:05:47,17,09,1, 11.9,1,1, 2.070, 10450.069, 342.001, 52812.220 23/01/14,02:05:47,18,09,1, 11.9,1,1, 2.070, 10450.062, 342.038, 52812.265 23/01/14,02:05:47,19,09,1, 11.9,1,1, 2.070, 10450.022, 341.928, 52812.135 23/01/14,02:05:48,00,10,1, 11.8,1,1, 2.072, 10450.014, 341.928, 52812.135 23/01/14,02:05:48,01,10,1, 11.8,1,1, 2.072, 10450.041, 342.015, 52812.194 23/01/14,02:05:48,02,10,1, 11.8,1,1, 2.072, 10450.025, 341.930, 52812.191 23/01/14,02:05:48,03,10,1, 11.8,1,1, 2.072, 10450.010, 341.867, 52812.139 23/01/14,02:05:48,04,10,1, 11.8,1,1, 2.072, 10450.047, 341.971, 52812.230 23/01/14,02:05:48,05,10,1, 11.8,1,1, 2.072, 10450.021, 341.950, 52812.233 23/01/14,02:05:48,06,10,1, 11.8,1,1, 2.072, 10449.990, 341.844, 52812.124 23/01/14,02:05:48,07,10,1, 11.8,1,1, 2.072, 10450.020, 341.901, 52812.199 23/01/14,02:05:48,08,10,1, 11.8,1,1, 2.072, 10450.018, 341.993, 52812.268 23/01/14,02:05:48,09,10,1, 11.8,1,1, 2.072, 10449.989, 341.880, 52812.231 23/01/14,02:05:48,10,10,1, 11.8,1,1, 2.072, 10449.990, 341.879, 52812.085 23/01/14,02:05:48,11,10,1, 11.8,1,1, 2.072, 10450.010, 341.945, 52812.318 23/01/14,02:05:48,12,10,1, 11.8,1,1, 2.072, 10450.019, 341.903, 52812.206 23/01/14,02:05:48,13,10,1, 11.8,1,1, 2.072, 10449.974, 341.814, 52812.164 23/01/14,02:05:48,14,10,1, 11.8,1,1, 2.072, 10449.994, 341.881, 52812.272 23/01/14,02:05:48,15,10,1, 11.8,1,1, 2.072, 10449.995, 341.903, 52812.223 23/01/14,02:05:48,16,10,1, 11.8,1,1, 2.072, 10449.967, 341.805, 52812.203 23/01/14,02:05:48,17,10,1, 11.8,1,1, 2.072, 10449.970, 341.824, 52812.211 23/01/14,02:05:48,18,10,1, 11.8,1,1, 2.072, 10449.975, 341.918, 52812.275 23/01/14,02:05:48,19,10,1, 11.8,1,1, 2.072, 10449.969, 341.822, 52812.210 23/01/14,02:05:49,00,10,1, 12.0,1,1, 2.072, 10449.964, 341.822, 52812.210 23/01/14,02:05:49,01,10,1, 12.0,1,1, 2.072, 10449.986, 341.889, 52812.278 23/01/14,02:05:49,02,10,1, 12.0,1,1, 2.072, 10449.944, 341.855, 52812.244 23/01/14,02:05:49,03,10,1, 12.0,1,1, 2.072, 10449.961, 341.747, 52811.920 23/01/14,02:05:49,04,10,1, 12.0,1,1, 2.072, 10449.946, 341.821, 52812.284 23/01/14,02:05:49,05,10,1, 12.0,1,1, 2.072, 10449.953, 341.822, 52812.284 23/01/14,02:05:49,06,10,1, 12.0,1,1, 2.072, 10449.925, 341.736, 52812.227 23/01/14,02:05:49,07,10,1, 12.0,1,1, 2.072, 10449.940, 341.736, 52812.222 23/01/14,02:05:49,08,10,1, 12.0,1,1, 2.072, 10449.937, 341.828, 52812.258 23/01/14,02:05:49,09,10,1, 12.0,1,1, 2.072, 10449.919, 341.743, 52812.206 23/01/14,02:05:49,10,10,1, 12.0,1,1, 2.072, 10449.897, 341.688, 52812.167 23/01/14,02:05:49,11,10,1, 12.0,1,1, 2.072, 10449.935, 341.801, 52812.275 23/01/14,02:05:49,12,10,1, 12.0,1,1, 2.072, 10449.924, 341.789, 52812.250 23/01/14,02:05:49,13,10,1, 12.0,1,1, 2.072, 10449.881, 341.689, 52812.190 23/01/14,02:05:49,14,10,1, 12.0,1,1, 2.072, 10449.938, 341.732, 52812.427 23/01/14,02:05:49,15,10,1, 12.0,1,1, 2.072, 10449.941, 341.758, 52812.203 23/01/14,02:05:49,16,10,1, 12.0,1,1, 2.072, 10449.906, 341.683, 52812.168 23/01/14,02:05:49,17,10,1, 12.0,1,1, 2.072, 10449.896, 341.625, 52812.136 23/01/14,02:05:49,18,10,1, 12.0,1,1, 2.072, 10449.902, 341.749, 52812.239 23/01/14,02:05:49,19,10,1, 12.0,1,1, 2.072, 10449.881, 341.660, 52812.225 23/01/14,02:05:50,00,10,1, 11.9,1,1, 2.074, 10449.880, 341.660, 52812.225 23/01/14,02:05:50,01,10,1, 11.9,1,1, 2.074, 10449.896, 341.696, 52812.228 23/01/14,02:05:50,02,10,1, 11.9,1,1, 2.074, 10449.889, 341.698, 52812.178 23/01/14,02:05:50,03,10,1, 11.9,1,1, 2.074, 10449.833, 341.611, 52812.216 23/01/14,02:05:50,04,10,1, 11.9,1,1, 2.074, 10449.878, 341.621, 52812.221 23/01/14,02:05:50,05,10,1, 11.9,1,1, 2.074, 10449.914, 341.724, 52812.292 23/01/14,02:05:50,06,10,1, 11.9,1,1, 2.074, 10449.852, 341.619, 52812.215 23/01/14,02:05:50,07,10,1, 11.9,1,1, 2.074, 10449.851, 341.563, 52812.177 23/01/14,02:05:50,08,10,1, 11.9,1,1, 2.074, 10449.883, 341.680, 52812.310 23/01/14,02:05:50,09,10,1, 11.9,1,1, 2.074, 10449.840, 341.610, 52812.227 23/01/14,02:05:50,10,10,1, 11.9,1,1, 2.074, 10449.832, 341.522, 52812.181 23/01/14,02:05:50,11,10,1, 11.9,1,1, 2.074, 10449.861, 341.596, 52812.237 23/01/14,02:05:50,12,10,1, 11.9,1,1, 2.074, 10449.859, 341.624, 52812.255 23/01/14,02:05:50,13,10,1, 11.9,1,1, 2.074, 10449.845, 341.510, 52812.171 23/01/14,02:05:50,14,10,1, 11.9,1,1, 2.074, 10449.847, 341.575, 52812.204 23/01/14,02:05:50,15,10,1, 11.9,1,1, 2.074, 10449.851, 341.654, 52812.246 23/01/14,02:05:50,16,10,1, 11.9,1,1, 2.074, 10449.837, 341.557, 52812.227 23/01/14,02:05:50,17,10,1, 11.9,1,1, 2.074, 10449.823, 341.503, 52812.188 23/01/14,02:05:50,18,10,1, 11.9,1,1, 2.074, 10449.844, 341.589, 52812.267 23/01/14,02:05:50,19,10,1, 11.9,1,1, 2.074, 10449.839, 341.584, 52812.239 23/01/14,02:05:51,00,10,1, 11.8,1,1, 2.075, 10449.839, 341.584, 52812.239 23/01/14,02:05:51,01,10,1, 11.8,1,1, 2.075, 10449.819, 341.536, 52812.233 23/01/14,02:05:51,02,10,1, 11.8,1,1, 2.075, 10449.846, 341.574, 52812.265 23/01/14,02:05:51,03,10,1, 11.8,1,1, 2.075, 10449.800, 341.469, 52812.157 23/01/14,02:05:51,04,10,1, 11.8,1,1, 2.075, 10449.802, 341.497, 52812.216 23/01/14,02:05:51,05,10,1, 11.8,1,1, 2.075, 10449.829, 341.568, 52812.254 23/01/14,02:05:51,06,10,1, 11.8,1,1, 2.075, 10449.795, 341.504, 52812.206 23/01/14,02:05:51,07,10,1, 11.8,1,1, 2.075, 10449.789, 341.446, 52812.166 23/01/14,02:05:51,08,10,1, 11.8,1,1, 2.075, 10449.807, 341.573, 52812.267 23/01/14,02:05:51,09,10,1, 11.8,1,1, 2.075, 10449.794, 341.536, 52812.266 23/01/14,02:05:51,10,10,1, 11.8,1,1, 2.075, 10449.757, 341.443, 52812.164 23/01/14,02:05:51,11,10,1, 11.8,1,1, 2.075, 10449.807, 341.477, 52812.238 23/01/14,02:05:51,12,10,1, 11.8,1,1, 2.075, 10449.803, 341.519, 52812.244 23/01/14,02:05:51,13,10,1, 11.8,1,1, 2.075, 10449.727, 341.434, 52812.198 23/01/14,02:05:51,14,10,1, 11.8,1,1, 2.075, 10449.749, 341.448, 52812.198 23/01/14,02:05:51,15,10,1, 11.8,1,1, 2.075, 10449.790, 341.513, 52812.286 23/01/14,02:05:51,16,10,1, 11.8,1,1, 2.075, 10449.745, 341.455, 52812.195 23/01/14,02:05:51,17,10,1, 11.8,1,1, 2.075, 10449.757, 341.395, 52812.173 23/01/14,02:05:51,18,10,1, 11.8,1,1, 2.075, 10449.773, 341.503, 52812.263 23/01/14,02:05:51,19,10,1, 11.8,1,1, 2.075, 10449.755, 341.483, 52812.227 23/01/14,02:05:52,00,10,1, 12.0,1,1, 2.075, 10449.747, 341.483, 52812.227 23/01/14,02:05:52,01,10,1, 12.0,1,1, 2.075, 10449.746, 341.421, 52812.253 23/01/14,02:05:52,02,10,1, 12.0,1,1, 2.075, 10449.767, 341.495, 52812.285 23/01/14,02:05:52,03,10,1, 12.0,1,1, 2.075, 10449.729, 341.397, 52812.208 23/01/14,02:05:52,04,10,1, 12.0,1,1, 2.075, 10449.715, 341.387, 52812.192 23/01/14,02:05:52,05,10,1, 12.0,1,1, 2.075, 10449.728, 341.463, 52812.254 23/01/14,02:05:52,06,10,1, 12.0,1,1, 2.075, 10449.709, 341.431, 52812.212 23/01/14,02:05:52,07,10,1, 12.0,1,1, 2.075, 10449.726, 341.352, 52812.219 23/01/14,02:05:52,08,10,1, 12.0,1,1, 2.075, 10449.748, 341.436, 52812.274 23/01/14,02:05:52,09,10,1, 12.0,1,1, 2.075, 10449.726, 341.453, 52812.258 23/01/14,02:05:52,10,10,1, 12.0,1,1, 2.075, 10449.691, 341.379, 52812.213 23/01/14,02:05:52,11,10,1, 12.0,1,1, 2.075, 10449.718, 341.381, 52812.228 23/01/14,02:05:52,12,10,1, 12.0,1,1, 2.075, 10449.714, 341.473, 52812.265 23/01/14,02:05:52,13,10,1, 12.0,1,1, 2.075, 10449.690, 341.382, 52812.237 23/01/14,02:05:52,14,10,1, 12.0,1,1, 2.075, 10449.706, 341.345, 52812.199 23/01/14,02:05:52,15,10,1, 12.0,1,1, 2.075, 10449.691, 341.450, 52812.259 23/01/14,02:05:52,16,10,1, 12.0,1,1, 2.075, 10449.682, 341.410, 52812.184 23/01/14,02:05:52,17,10,1, 12.0,1,1, 2.075, 10449.727, 341.326, 52812.209 23/01/14,02:05:52,18,10,1, 12.0,1,1, 2.075, 10449.712, 341.383, 52812.240 23/01/14,02:05:52,19,10,1, 12.0,1,1, 2.075, 10449.705, 341.433, 52812.286 23/01/14,02:05:53,00,10,1, 11.9,1,1, 2.073, 10449.697, 341.433, 52812.286 23/01/14,02:05:53,01,10,1, 11.9,1,1, 2.073, 10449.677, 341.333, 52812.266 23/01/14,02:05:53,02,10,1, 11.9,1,1, 2.073, 10449.692, 341.396, 52812.323 23/01/14,02:05:53,03,10,1, 11.9,1,1, 2.073, 10449.685, 341.389, 52812.243 23/01/14,02:05:53,04,10,1, 11.9,1,1, 2.073, 10449.644, 341.302, 52812.213 23/01/14,02:05:53,05,10,1, 11.9,1,1, 2.073, 10449.693, 341.409, 52812.253 23/01/14,02:05:53,06,10,1, 11.9,1,1, 2.073, 10449.669, 341.409, 52812.271 23/01/14,02:05:53,07,10,1, 11.9,1,1, 2.073, 10449.637, 341.326, 52812.194 23/01/14,02:05:53,08,10,1, 11.9,1,1, 2.073, 10449.677, 341.321, 52812.238 23/01/14,02:05:53,09,10,1, 11.9,1,1, 2.073, 10449.669, 341.399, 52812.322 23/01/14,02:05:53,10,10,1, 11.9,1,1, 2.073, 10449.648, 341.313, 52812.214 23/01/14,02:05:53,11,10,1, 11.9,1,1, 2.073, 10449.659, 341.298, 52812.462 23/01/14,02:05:53,12,10,1, 11.9,1,1, 2.073, 10449.724, 341.385, 52812.260 23/01/14,02:05:53,13,10,1, 11.9,1,1, 2.073, 10449.668, 341.349, 52812.206 23/01/14,02:05:53,14,10,1, 11.9,1,1, 2.073, 10449.640, 341.247, 52812.146 23/01/14,02:05:53,15,10,1, 11.9,1,1, 2.073, 10449.683, 341.325, 52812.244 23/01/14,02:05:53,16,10,1, 11.9,1,1, 2.073, 10449.669, 341.351, 52812.302 23/01/14,02:05:53,17,10,1, 11.9,1,1, 2.073, 10449.633, 341.244, 52812.201 23/01/14,02:05:53,18,10,1, 11.9,1,1, 2.073, 10449.653, 341.280, 52812.237 23/01/14,02:05:53,19,10,1, 11.9,1,1, 2.073, 10449.641, 341.354, 52812.281 23/01/14,02:05:54,00,10,1, 11.9,1,1, 2.066, 10449.638, 341.354, 52812.281 23/01/14,02:05:54,01,10,1, 11.9,1,1, 2.066, 10449.622, 341.259, 52812.231 23/01/14,02:05:54,02,10,1, 11.9,1,1, 2.066, 10449.640, 341.342, 52812.254 23/01/14,02:05:54,03,10,1, 11.9,1,1, 2.066, 10449.627, 341.335, 52812.238 23/01/14,02:05:54,04,10,1, 11.9,1,1, 2.066, 10449.632, 341.253, 52812.201 23/01/14,02:05:54,05,10,1, 11.9,1,1, 2.066, 10449.624, 341.293, 52812.255 23/01/14,02:05:54,06,10,1, 11.9,1,1, 2.066, 10449.627, 341.344, 52812.308 23/01/14,02:05:54,07,10,1, 11.9,1,1, 2.066, 10449.585, 341.260, 52812.199 23/01/14,02:05:54,08,10,1, 11.9,1,1, 2.066, 10449.631, 341.237, 52812.237 23/01/14,02:05:54,09,10,1, 11.9,1,1, 2.066, 10449.623, 341.337, 52812.312 23/01/14,02:05:54,10,10,1, 11.9,1,1, 2.066, 10449.595, 341.266, 52812.250 23/01/14,02:05:54,11,10,1, 11.9,1,1, 2.066, 10449.594, 341.208, 52812.215 23/01/14,02:05:54,12,10,1, 11.9,1,1, 2.066, 10449.593, 341.287, 52812.267 23/01/14,02:05:54,13,10,1, 11.9,1,1, 2.066, 10449.600, 341.317, 52812.300 23/01/14,02:05:54,14,10,1, 11.9,1,1, 2.066, 10449.587, 341.215, 52812.267 23/01/14,02:05:54,15,10,1, 11.9,1,1, 2.066, 10449.613, 341.256, 52812.255 23/01/14,02:05:54,16,10,1, 11.9,1,1, 2.066, 10449.591, 341.307, 52812.330 23/01/14,02:05:54,17,10,1, 11.9,1,1, 2.066, 10449.555, 341.234, 52812.274 23/01/14,02:05:54,18,10,1, 11.9,1,1, 2.066, 10449.554, 341.204, 52812.215 23/01/14,02:05:54,19,10,1, 11.9,1,1, 2.066, 10449.591, 341.299, 52812.306 23/01/14,02:05:55,00,10,1, 11.9,1,1, 2.074, 10449.588, 341.299, 52812.306 23/01/14,02:05:55,01,10,1, 11.9,1,1, 2.074, 10449.544, 341.177, 52812.207 23/01/14,02:05:55,02,10,1, 11.9,1,1, 2.074, 10449.573, 341.262, 52812.292 23/01/14,02:05:55,03,10,1, 11.9,1,1, 2.074, 10449.564, 341.324, 52812.335 23/01/14,02:05:55,04,10,1, 11.9,1,1, 2.074, 10449.510, 341.212, 52812.254 23/01/14,02:05:55,05,10,1, 11.9,1,1, 2.074, 10449.509, 341.219, 52812.260 23/01/14,02:05:55,06,10,1, 11.9,1,1, 2.074, 10449.560, 341.314, 52812.332 23/01/14,02:05:55,07,10,1, 11.9,1,1, 2.074, 10449.534, 341.248, 52812.266 23/01/14,02:05:55,08,10,1, 11.9,1,1, 2.074, 10449.507, 341.182, 52812.227 23/01/14,02:05:55,09,10,1, 11.9,1,1, 2.074, 10449.532, 341.263, 52812.313 23/01/14,02:05:55,10,10,1, 11.9,1,1, 2.074, 10449.532, 341.269, 52812.316 23/01/14,02:05:55,11,10,1, 11.9,1,1, 2.074, 10449.492, 341.143, 52812.241 23/01/14,02:05:55,12,10,1, 11.9,1,1, 2.074, 10449.516, 341.191, 52812.296 23/01/14,02:05:55,13,10,1, 11.9,1,1, 2.074, 10449.502, 341.285, 52812.302 23/01/14,02:05:55,14,10,1, 11.9,1,1, 2.074, 10449.474, 341.204, 52812.276 23/01/14,02:05:55,15,10,1, 11.9,1,1, 2.074, 10449.497, 341.166, 52812.264 23/01/14,02:05:55,16,10,1, 11.9,1,1, 2.074, 10449.514, 341.250, 52812.377 23/01/14,02:05:55,17,10,1, 11.9,1,1, 2.074, 10449.489, 341.220, 52812.284 23/01/14,02:05:55,18,10,1, 11.9,1,1, 2.074, 10449.486, 341.157, 52812.270 23/01/14,02:05:55,19,10,1, 11.9,1,1, 2.074, 10449.496, 341.189, 52812.298 23/01/14,02:05:56,00,10,1, 11.9,1,1, 2.073, 10449.488, 341.189, 52812.298 23/01/14,02:05:56,01,10,1, 11.9,1,1, 2.073, 10449.437, 341.143, 52812.265 23/01/14,02:05:56,02,10,1, 11.9,1,1, 2.073, 10449.455, 341.148, 52812.288 23/01/14,02:05:56,03,10,1, 11.9,1,1, 2.073, 10449.488, 341.236, 52812.348 23/01/14,02:05:56,04,10,1, 11.9,1,1, 2.073, 10449.433, 341.183, 52812.314 23/01/14,02:05:56,05,10,1, 11.9,1,1, 2.073, 10449.449, 341.135, 52812.296 23/01/14,02:05:56,06,10,1, 11.9,1,1, 2.073, 10449.476, 341.198, 52812.350 23/01/14,02:05:56,07,10,1, 11.9,1,1, 2.073, 10449.471, 341.235, 52812.327 23/01/14,02:05:56,08,10,1, 11.9,1,1, 2.073, 10449.419, 341.128, 52812.290 23/01/14,02:05:56,09,10,1, 11.9,1,1, 2.073, 10449.414, 341.167, 52812.314 23/01/14,02:05:56,10,10,1, 11.9,1,1, 2.073, 10449.439, 341.230, 52812.377 23/01/14,02:05:56,11,10,1, 11.9,1,1, 2.073, 10449.425, 341.144, 52812.304 23/01/14,02:05:56,12,10,1, 11.9,1,1, 2.073, 10449.413, 341.107, 52812.272 23/01/14,02:05:56,13,10,1, 11.9,1,1, 2.073, 10449.450, 341.199, 52812.353 23/01/14,02:05:56,14,10,1, 11.9,1,1, 2.073, 10449.428, 341.187, 52812.353 23/01/14,02:05:56,15,10,1, 11.9,1,1, 2.073, 10449.395, 341.109, 52812.278 23/01/14,02:05:56,16,10,1, 11.9,1,1, 2.073, 10449.439, 341.185, 52812.355 23/01/14,02:05:56,17,10,1, 11.9,1,1, 2.073, 10449.418, 341.229, 52812.383 23/01/14,02:05:56,18,10,1, 11.9,1,1, 2.073, 10449.393, 341.137, 52812.300 23/01/14,02:05:56,19,10,1, 11.9,1,1, 2.073, 10449.416, 341.150, 52812.354 23/01/14,02:05:57,00,10,1, 12.0,1,1, 2.070, 10449.413, 341.150, 52812.354 23/01/14,02:05:57,01,10,1, 12.0,1,1, 2.070, 10449.397, 341.150, 52812.313 23/01/14,02:05:57,02,10,1, 12.0,1,1, 2.070, 10449.405, 341.172, 52812.438 23/01/14,02:05:57,03,10,1, 12.0,1,1, 2.070, 10449.396, 341.180, 52812.441 23/01/14,02:05:57,04,10,1, 12.0,1,1, 2.070, 10449.409, 341.169, 52812.472 23/01/14,02:05:57,05,10,1, 12.0,1,1, 2.070, 10449.396, 341.170, 52812.482 23/01/14,02:05:57,06,10,1, 12.0,1,1, 2.070, 10449.402, 341.197, 52812.503 23/01/14,02:05:57,07,10,1, 12.0,1,1, 2.070, 10449.411, 341.170, 52812.469 23/01/14,02:05:57,08,10,1, 12.0,1,1, 2.070, 10449.395, 341.185, 52812.454 23/01/14,02:05:57,09,10,1, 12.0,1,1, 2.070, 10449.408, 341.174, 52812.468 23/01/14,02:05:57,10,10,1, 12.0,1,1, 2.070, 10449.397, 341.154, 52812.474 23/01/14,02:05:57,11,10,1, 12.0,1,1, 2.070, 10449.390, 341.187, 52812.474 23/01/14,02:05:57,12,10,1, 12.0,1,1, 2.070, 10449.425, 341.172, 52812.476 23/01/14,02:05:57,13,10,1, 12.0,1,1, 2.070, 10449.405, 341.160, 52812.501 23/01/14,02:05:57,14,10,1, 12.0,1,1, 2.070, 10449.418, 341.155, 52812.506 23/01/14,02:05:57,15,10,1, 12.0,1,1, 2.070, 10449.423, 341.153, 52812.505 23/01/14,02:05:57,16,10,1, 12.0,1,1, 2.070, 10449.374, 341.142, 52812.505 23/01/14,02:05:57,17,10,1, 12.0,1,1, 2.070, 10449.393, 341.152, 52812.517 23/01/14,02:05:57,18,10,1, 12.0,1,1, 2.070, 10449.401, 341.150, 52812.523 23/01/14,02:05:57,19,10,1, 12.0,1,1, 2.070, 10449.409, 341.133, 52812.496 23/01/14,02:05:58,00,10,1, 11.9,1,1, 2.072, 10449.405, 341.133, 52812.496 23/01/14,02:05:58,01,10,1, 11.9,1,1, 2.072, 10449.443, 341.168, 52812.589 23/01/14,02:05:58,02,10,1, 11.9,1,1, 2.072, 10449.423, 341.155, 52812.504 23/01/14,02:05:58,03,10,1, 11.9,1,1, 2.072, 10449.415, 341.134, 52812.519 23/01/14,02:05:58,04,10,1, 11.9,1,1, 2.072, 10449.405, 341.155, 52812.489 23/01/14,02:05:58,05,10,1, 11.9,1,1, 2.072, 10449.420, 341.146, 52812.465 23/01/14,02:05:58,06,10,1, 11.9,1,1, 2.072, 10449.400, 341.139, 52812.615 23/01/14,02:05:58,07,10,1, 11.9,1,1, 2.072, 10449.425, 341.157, 52812.520 23/01/14,02:05:58,08,10,1, 11.9,1,1, 2.072, 10449.431, 341.155, 52812.532 23/01/14,02:05:58,09,10,1, 11.9,1,1, 2.072, 10449.441, 341.143, 52812.529 23/01/14,02:05:58,10,10,1, 11.9,1,1, 2.072, 10449.437, 341.149, 52812.491 23/01/14,02:05:58,11,10,1, 11.9,1,1, 2.072, 10449.450, 341.137, 52812.509 23/01/14,02:05:58,12,10,1, 11.9,1,1, 2.072, 10449.434, 341.147, 52812.515 23/01/14,02:05:58,13,10,1, 11.9,1,1, 2.072, 10449.455, 341.160, 52812.496 23/01/14,02:05:58,14,10,1, 11.9,1,1, 2.072, 10449.470, 341.158, 52812.492 23/01/14,02:05:58,15,10,1, 11.9,1,1, 2.072, 10449.454, 341.161, 52812.499 23/01/14,02:05:58,16,10,1, 11.9,1,1, 2.072, 10449.455, 341.144, 52812.499 23/01/14,02:05:58,17,10,1, 11.9,1,1, 2.072, 10449.467, 341.160, 52812.508 23/01/14,02:05:58,18,10,1, 11.9,1,1, 2.072, 10449.457, 341.168, 52812.529 23/01/14,02:05:58,19,10,1, 11.9,1,1, 2.072, 10449.482, 341.178, 52812.540 23/01/14,02:05:59,00,10,1, 11.9,1,1, 2.072, 10449.480, 341.178, 52812.540 23/01/14,02:05:59,01,10,1, 11.9,1,1, 2.072, 10449.479, 341.153, 52812.537 23/01/14,02:05:59,02,10,1, 11.9,1,1, 2.072, 10449.475, 341.149, 52812.512 23/01/14,02:05:59,03,10,1, 11.9,1,1, 2.072, 10449.507, 341.173, 52812.532 23/01/14,02:05:59,04,10,1, 11.9,1,1, 2.072, 10449.481, 341.159, 52812.500 23/01/14,02:05:59,05,10,1, 11.9,1,1, 2.072, 10449.489, 341.180, 52812.540 23/01/14,02:05:59,06,10,1, 11.9,1,1, 2.072, 10449.487, 341.175, 52812.511 23/01/14,02:05:59,07,10,1, 11.9,1,1, 2.072, 10449.487, 341.181, 52812.537 23/01/14,02:05:59,08,10,1, 11.9,1,1, 2.072, 10449.494, 341.181, 52812.504 23/01/14,02:05:59,09,10,1, 11.9,1,1, 2.072, 10449.475, 341.186, 52812.509 23/01/14,02:05:59,10,10,1, 11.9,1,1, 2.072, 10449.501, 341.196, 52812.503 23/01/14,02:05:59,11,10,1, 11.9,1,1, 2.072, 10449.490, 341.162, 52812.504 23/01/14,02:05:59,12,10,1, 11.9,1,1, 2.072, 10449.496, 341.196, 52812.503 23/01/14,02:05:59,13,10,1, 11.9,1,1, 2.072, 10449.517, 341.186, 52812.524 23/01/14,02:05:59,14,10,1, 11.9,1,1, 2.072, 10449.507, 341.195, 52812.528 23/01/14,02:05:59,15,10,1, 11.9,1,1, 2.072, 10449.468, 341.224, 52812.770 23/01/14,02:05:59,16,10,1, 11.9,1,1, 2.072, 10449.530, 341.198, 52812.561 23/01/14,02:05:59,17,10,1, 11.9,1,1, 2.072, 10449.529, 341.190, 52812.509 23/01/14,02:05:59,18,10,1, 11.9,1,1, 2.072, 10449.543, 341.203, 52812.542 23/01/14,02:05:59,19,10,1, 11.9,1,1, 2.072, 10449.510, 341.182, 52812.527 23/01/14,02:06:00,00,11,1, 11.9,1,1, 2.070, 10449.505, 341.182, 52812.527 23/01/14,02:06:00,01,11,1, 11.9,1,1, 2.070, 10449.532, 341.230, 52812.601 23/01/14,02:06:00,02,11,1, 11.9,1,1, 2.070, 10449.542, 341.268, 52812.527 23/01/14,02:06:00,03,11,1, 11.9,1,1, 2.070, 10449.496, 341.203, 52812.408 23/01/14,02:06:00,04,11,1, 11.9,1,1, 2.070, 10449.521, 341.153, 52812.418 23/01/14,02:06:00,05,11,1, 11.9,1,1, 2.070, 10449.526, 341.256, 52812.477 23/01/14,02:06:00,06,11,1, 11.9,1,1, 2.070, 10449.544, 341.225, 52812.468 23/01/14,02:06:00,07,11,1, 11.9,1,1, 2.070, 10449.553, 341.136, 52812.405 23/01/14,02:06:00,08,11,1, 11.9,1,1, 2.070, 10449.568, 341.196, 52812.487 23/01/14,02:06:00,09,11,1, 11.9,1,1, 2.070, 10449.573, 341.259, 52812.485 23/01/14,02:06:00,10,11,1, 11.9,1,1, 2.070, 10449.537, 341.177, 52812.445 23/01/14,02:06:00,11,11,1, 11.9,1,1, 2.070, 10449.554, 341.161, 52812.459 23/01/14,02:06:00,12,11,1, 11.9,1,1, 2.070, 10449.576, 341.285, 52812.532 23/01/14,02:06:00,13,11,1, 11.9,1,1, 2.070, 10449.551, 341.248, 52812.448 23/01/14,02:06:00,14,11,1, 11.9,1,1, 2.070, 10449.552, 341.170, 52812.423 23/01/14,02:06:00,15,11,1, 11.9,1,1, 2.070, 10449.566, 341.270, 52812.504 23/01/14,02:06:00,16,11,1, 11.9,1,1, 2.070, 10449.579, 341.292, 52812.525 23/01/14,02:06:00,17,11,1, 11.9,1,1, 2.070, 10449.558, 341.195, 52812.460 23/01/14,02:06:00,18,11,1, 11.9,1,1, 2.070, 10449.570, 341.254, 52812.511 23/01/14,02:06:00,19,11,1, 11.9,1,1, 2.070, 10449.595, 341.334, 52812.535 23/01/14,02:06:01,00,10,1, 11.9,1,1, 2.071, 10449.588, 341.334, 52812.535 23/01/14,02:06:01,01,10,1, 11.9,1,1, 2.071, 10449.568, 341.209, 52812.461 23/01/14,02:06:01,02,10,1, 11.9,1,1, 2.071, 10449.586, 341.313, 52812.542 23/01/14,02:06:01,03,10,1, 11.9,1,1, 2.071, 10449.585, 341.292, 52812.515 23/01/14,02:06:01,04,10,1, 11.9,1,1, 2.071, 10449.555, 341.223, 52812.445 23/01/14,02:06:01,05,10,1, 11.9,1,1, 2.071, 10449.601, 341.316, 52812.385 23/01/14,02:06:01,06,10,1, 11.9,1,1, 2.071, 10449.555, 341.354, 52812.617 23/01/14,02:06:01,07,10,1, 11.9,1,1, 2.071, 10449.536, 341.236, 52812.531 23/01/14,02:06:01,08,10,1, 11.9,1,1, 2.071, 10449.583, 341.263, 52812.537 23/01/14,02:06:01,09,10,1, 11.9,1,1, 2.071, 10449.588, 341.360, 52812.569 23/01/14,02:06:01,10,10,1, 11.9,1,1, 2.071, 10449.563, 341.288, 52812.518 23/01/14,02:06:01,11,10,1, 11.9,1,1, 2.071, 10449.588, 341.240, 52812.526 23/01/14,02:06:01,12,10,1, 11.9,1,1, 2.071, 10449.591, 341.361, 52812.584 23/01/14,02:06:01,13,10,1, 11.9,1,1, 2.071, 10449.579, 341.330, 52812.591 23/01/14,02:06:01,14,10,1, 11.9,1,1, 2.071, 10449.562, 341.258, 52812.505 23/01/14,02:06:01,15,10,1, 11.9,1,1, 2.071, 10449.590, 341.336, 52812.550 23/01/14,02:06:01,16,10,1, 11.9,1,1, 2.071, 10449.613, 341.378, 52812.606 23/01/14,02:06:01,17,10,1, 11.9,1,1, 2.071, 10449.569, 341.277, 52812.515 23/01/14,02:06:01,18,10,1, 11.9,1,1, 2.071, 10449.594, 341.292, 52812.501 23/01/14,02:06:01,19,10,1, 11.9,1,1, 2.071, 10449.607, 341.393, 52812.569 23/01/14,02:06:02,00,11,1, 11.9,1,1, 2.070, 10449.605, 341.393, 52812.569 23/01/14,02:06:02,01,11,1, 11.9,1,1, 2.070, 10449.581, 341.249, 52812.487 23/01/14,02:06:02,02,11,1, 11.9,1,1, 2.070, 10449.588, 341.351, 52812.589 23/01/14,02:06:02,03,11,1, 11.9,1,1, 2.070, 10449.574, 341.373, 52812.556 23/01/14,02:06:02,04,11,1, 11.9,1,1, 2.070, 10449.576, 341.280, 52812.538 23/01/14,02:06:02,05,11,1, 11.9,1,1, 2.070, 10449.582, 341.297, 52812.543 23/01/14,02:06:02,06,11,1, 11.9,1,1, 2.070, 10449.601, 341.401, 52812.609 23/01/14,02:06:02,07,11,1, 11.9,1,1, 2.070, 10449.567, 341.301, 52812.557 23/01/14,02:06:02,08,11,1, 11.9,1,1, 2.070, 10449.565, 341.281, 52812.544 23/01/14,02:06:02,09,11,1, 11.9,1,1, 2.070, 10449.572, 341.373, 52812.589 23/01/14,02:06:02,10,11,1, 11.9,1,1, 2.070, 10449.565, 341.343, 52812.603 23/01/14,02:06:02,11,11,1, 11.9,1,1, 2.070, 10449.548, 341.283, 52812.570 23/01/14,02:06:02,12,11,1, 11.9,1,1, 2.070, 10449.579, 341.347, 52812.579 23/01/14,02:06:02,13,11,1, 11.9,1,1, 2.070, 10449.578, 341.384, 52812.585 23/01/14,02:06:02,14,11,1, 11.9,1,1, 2.070, 10449.562, 341.287, 52812.501 23/01/14,02:06:02,15,11,1, 11.9,1,1, 2.070, 10449.559, 341.317, 52812.568 23/01/14,02:06:02,16,11,1, 11.9,1,1, 2.070, 10449.579, 341.400, 52812.630 23/01/14,02:06:02,17,11,1, 11.9,1,1, 2.070, 10449.550, 341.328, 52812.561 23/01/14,02:06:02,18,11,1, 11.9,1,1, 2.070, 10449.550, 341.266, 52812.552 23/01/14,02:06:02,19,11,1, 11.9,1,1, 2.070, 10449.580, 341.392, 52812.632 23/01/14,02:06:03,00,11,1, 11.9,1,1, 2.070, 10449.580, 341.392, 52812.632 23/01/14,02:06:03,01,11,1, 11.9,1,1, 2.070, 10449.533, 341.281, 52812.553 23/01/14,02:06:03,02,11,1, 11.9,1,1, 2.070, 10449.557, 341.361, 52812.612 23/01/14,02:06:03,03,11,1, 11.9,1,1, 2.070, 10449.549, 341.390, 52812.611 23/01/14,02:06:03,04,11,1, 11.9,1,1, 2.070, 10449.505, 341.296, 52812.525 23/01/14,02:06:03,05,11,1, 11.9,1,1, 2.070, 10449.532, 341.295, 52812.534 23/01/14,02:06:03,06,11,1, 11.9,1,1, 2.070, 10449.556, 341.390, 52812.555 23/01/14,02:06:03,07,11,1, 11.9,1,1, 2.070, 10449.515, 341.350, 52812.545 23/01/14,02:06:03,08,11,1, 11.9,1,1, 2.070, 10449.504, 341.280, 52812.549 23/01/14,02:06:03,09,11,1, 11.9,1,1, 2.070, 10449.535, 341.388, 52812.609 23/01/14,02:06:03,10,11,1, 11.9,1,1, 2.070, 10449.517, 341.356, 52812.586 23/01/14,02:06:03,11,11,1, 11.9,1,1, 2.070, 10449.494, 341.284, 52812.523 23/01/14,02:06:03,12,11,1, 11.9,1,1, 2.070, 10449.535, 341.318, 52812.568 23/01/14,02:06:03,13,11,1, 11.9,1,1, 2.070, 10449.529, 341.378, 52812.583 23/01/14,02:06:03,14,11,1, 11.9,1,1, 2.070, 10449.494, 341.282, 52812.501 23/01/14,02:06:03,15,11,1, 11.9,1,1, 2.070, 10449.491, 341.290, 52812.542 23/01/14,02:06:03,16,11,1, 11.9,1,1, 2.070, 10449.524, 341.382, 52812.603 23/01/14,02:06:03,17,11,1, 11.9,1,1, 2.070, 10449.495, 341.320, 52812.536 23/01/14,02:06:03,18,11,1, 11.9,1,1, 2.070, 10449.492, 341.260, 52812.551 23/01/14,02:06:03,19,11,1, 11.9,1,1, 2.070, 10449.507, 341.345, 52812.599 23/01/14,02:06:04,00,11,1, 11.8,1,1, 2.074, 10449.505, 341.345, 52812.599 23/01/14,02:06:04,01,11,1, 11.8,1,1, 2.074, 10449.495, 341.261, 52812.569 23/01/14,02:06:04,02,11,1, 11.8,1,1, 2.074, 10449.502, 341.305, 52812.569 23/01/14,02:06:04,03,11,1, 11.8,1,1, 2.074, 10449.503, 341.377, 52812.649 23/01/14,02:06:04,04,11,1, 11.8,1,1, 2.074, 10449.457, 341.310, 52812.573 23/01/14,02:06:04,05,11,1, 11.8,1,1, 2.074, 10449.479, 341.261, 52812.550 23/01/14,02:06:04,06,11,1, 11.8,1,1, 2.074, 10449.491, 341.356, 52812.639 23/01/14,02:06:04,07,11,1, 11.8,1,1, 2.074, 10449.471, 341.318, 52812.583 23/01/14,02:06:04,08,11,1, 11.8,1,1, 2.074, 10449.475, 341.233, 52812.537 23/01/14,02:06:04,09,11,1, 11.8,1,1, 2.074, 10449.465, 341.324, 52812.615 23/01/14,02:06:04,10,11,1, 11.8,1,1, 2.074, 10449.476, 341.361, 52812.633 23/01/14,02:06:04,11,11,1, 11.8,1,1, 2.074, 10449.453, 341.268, 52812.570 23/01/14,02:06:04,12,11,1, 11.8,1,1, 2.074, 10449.501, 341.287, 52812.575 23/01/14,02:06:04,13,11,1, 11.8,1,1, 2.074, 10449.502, 341.376, 52812.648 23/01/14,02:06:04,14,11,1, 11.8,1,1, 2.074, 10449.463, 341.309, 52812.569 23/01/14,02:06:04,15,11,1, 11.8,1,1, 2.074, 10449.465, 341.268, 52812.532 23/01/14,02:06:04,16,11,1, 11.8,1,1, 2.074, 10449.488, 341.348, 52812.632 23/01/14,02:06:04,17,11,1, 11.8,1,1, 2.074, 10449.462, 341.299, 52812.630 23/01/14,02:06:04,18,11,1, 11.8,1,1, 2.074, 10449.429, 341.224, 52812.575 23/01/14,02:06:04,19,11,1, 11.8,1,1, 2.074, 10449.453, 341.297, 52812.610 23/01/14,02:06:05,00,11,1, 11.9,1,1, 2.072, 10449.446, 341.297, 52812.610 23/01/14,02:06:05,01,11,1, 11.9,1,1, 2.072, 10449.431, 341.242, 52812.535 23/01/14,02:06:05,02,11,1, 11.9,1,1, 2.072, 10449.440, 341.285, 52812.594 23/01/14,02:06:05,03,11,1, 11.9,1,1, 2.072, 10449.445, 341.364, 52812.668 23/01/14,02:06:05,04,11,1, 11.9,1,1, 2.072, 10449.432, 341.299, 52812.631 23/01/14,02:06:05,05,11,1, 11.9,1,1, 2.072, 10449.421, 341.250, 52812.593 23/01/14,02:06:05,06,11,1, 11.9,1,1, 2.072, 10449.453, 341.361, 52812.641 23/01/14,02:06:05,07,11,1, 11.9,1,1, 2.072, 10449.431, 341.303, 52812.625 23/01/14,02:06:05,08,11,1, 11.9,1,1, 2.072, 10449.412, 341.260, 52812.582 23/01/14,02:06:05,09,11,1, 11.9,1,1, 2.072, 10449.448, 341.300, 52812.647 23/01/14,02:06:05,10,11,1, 11.9,1,1, 2.072, 10449.414, 341.367, 52812.621 23/01/14,02:06:05,11,11,1, 11.9,1,1, 2.072, 10449.403, 341.244, 52812.568 23/01/14,02:06:05,12,11,1, 11.9,1,1, 2.072, 10449.413, 341.281, 52812.594 23/01/14,02:06:05,13,11,1, 11.9,1,1, 2.072, 10449.444, 341.352, 52812.666 23/01/14,02:06:05,14,11,1, 11.9,1,1, 2.072, 10449.396, 341.297, 52812.614 23/01/14,02:06:05,15,11,1, 11.9,1,1, 2.072, 10449.410, 341.259, 52812.591 23/01/14,02:06:05,16,11,1, 11.9,1,1, 2.072, 10449.403, 341.367, 52812.690 23/01/14,02:06:05,17,11,1, 11.9,1,1, 2.072, 10449.408, 341.350, 52812.653 23/01/14,02:06:05,18,11,1, 11.9,1,1, 2.072, 10449.382, 341.249, 52812.567 23/01/14,02:06:05,19,11,1, 11.9,1,1, 2.072, 10449.393, 341.314, 52812.637 23/01/14,02:06:06,00,10,1, 11.9,1,1, 2.072, 10449.388, 341.314, 52812.637 23/01/14,02:06:06,01,10,1, 11.9,1,1, 2.072, 10449.369, 341.255, 52812.601 23/01/14,02:06:06,02,10,1, 11.9,1,1, 2.072, 10449.377, 341.258, 52812.622 23/01/14,02:06:06,03,10,1, 11.9,1,1, 2.072, 10449.408, 341.376, 52812.667 23/01/14,02:06:06,04,10,1, 11.9,1,1, 2.072, 10449.335, 341.311, 52812.628 23/01/14,02:06:06,05,10,1, 11.9,1,1, 2.072, 10449.339, 341.264, 52812.627 23/01/14,02:06:06,06,10,1, 11.9,1,1, 2.072, 10449.384, 341.371, 52812.699 23/01/14,02:06:06,07,10,1, 11.9,1,1, 2.072, 10449.379, 341.358, 52812.643 23/01/14,02:06:06,08,10,1, 11.9,1,1, 2.072, 10449.340, 341.261, 52812.619 23/01/14,02:06:06,09,10,1, 11.9,1,1, 2.072, 10449.365, 341.343, 52812.684 23/01/14,02:06:06,10,10,1, 11.9,1,1, 2.072, 10449.373, 341.384, 52812.697 23/01/14,02:06:06,11,10,1, 11.9,1,1, 2.072, 10449.316, 341.285, 52812.604 23/01/14,02:06:06,12,10,1, 11.9,1,1, 2.072, 10449.328, 341.327, 52812.626 23/01/14,02:06:06,13,10,1, 11.9,1,1, 2.072, 10449.369, 341.398, 52812.705 23/01/14,02:06:06,14,10,1, 11.9,1,1, 2.072, 10449.332, 341.319, 52812.657 23/01/14,02:06:06,15,10,1, 11.9,1,1, 2.072, 10449.344, 341.293, 52812.610 23/01/14,02:06:06,16,10,1, 11.9,1,1, 2.072, 10449.326, 341.382, 52812.705 23/01/14,02:06:06,17,10,1, 11.9,1,1, 2.072, 10449.343, 341.406, 52812.690 23/01/14,02:06:06,18,10,1, 11.9,1,1, 2.072, 10449.320, 341.296, 52812.628 23/01/14,02:06:06,19,10,1, 11.9,1,1, 2.072, 10449.358, 341.345, 52812.692 23/01/14,02:06:07,00,11,1, 11.9,1,1, 2.075, 10449.355, 341.345, 52812.692 23/01/14,02:06:07,01,11,1, 11.9,1,1, 2.075, 10449.320, 341.322, 52812.647 23/01/14,02:06:07,02,11,1, 11.9,1,1, 2.075, 10449.341, 341.302, 52812.669 23/01/14,02:06:07,03,11,1, 11.9,1,1, 2.075, 10449.313, 341.388, 52812.730 23/01/14,02:06:07,04,11,1, 11.9,1,1, 2.075, 10449.308, 341.339, 52812.656 23/01/14,02:06:07,05,11,1, 11.9,1,1, 2.075, 10449.313, 341.279, 52812.628 23/01/14,02:06:07,06,11,1, 11.9,1,1, 2.075, 10449.318, 341.396, 52812.721 23/01/14,02:06:07,07,11,1, 11.9,1,1, 2.075, 10449.320, 341.411, 52812.674 23/01/14,02:06:07,08,11,1, 11.9,1,1, 2.075, 10449.302, 341.301, 52812.641 23/01/14,02:06:07,09,11,1, 11.9,1,1, 2.075, 10449.306, 341.354, 52812.653 23/01/14,02:06:07,10,11,1, 11.9,1,1, 2.075, 10449.309, 341.409, 52812.717 23/01/14,02:06:07,11,11,1, 11.9,1,1, 2.075, 10449.275, 341.333, 52812.638 23/01/14,02:06:07,12,11,1, 11.9,1,1, 2.075, 10449.296, 341.308, 52812.669 23/01/14,02:06:07,13,11,1, 11.9,1,1, 2.075, 10449.295, 341.399, 52812.664 23/01/14,02:06:07,14,11,1, 11.9,1,1, 2.075, 10449.298, 341.362, 52812.692 23/01/14,02:06:07,15,11,1, 11.9,1,1, 2.075, 10449.290, 341.283, 52812.603 23/01/14,02:06:07,16,11,1, 11.9,1,1, 2.075, 10449.281, 341.358, 52812.699 23/01/14,02:06:07,17,11,1, 11.9,1,1, 2.075, 10449.280, 341.390, 52812.704 23/01/14,02:06:07,18,11,1, 11.9,1,1, 2.075, 10449.265, 341.293, 52812.620 23/01/14,02:06:07,19,11,1, 11.9,1,1, 2.075, 10449.285, 341.344, 52812.682 23/01/14,02:06:08,00,10,1, 11.9,1,1, 2.071, 10449.280, 341.344, 52812.682 23/01/14,02:06:08,01,10,1, 11.9,1,1, 2.071, 10449.257, 341.331, 52812.654 23/01/14,02:06:08,02,10,1, 11.9,1,1, 2.071, 10449.249, 341.311, 52812.665 23/01/14,02:06:08,03,10,1, 11.9,1,1, 2.071, 10449.263, 341.434, 52812.760 23/01/14,02:06:08,04,10,1, 11.9,1,1, 2.071, 10449.245, 341.365, 52812.684 23/01/14,02:06:08,05,10,1, 11.9,1,1, 2.071, 10449.224, 341.308, 52812.672 23/01/14,02:06:08,06,10,1, 11.9,1,1, 2.071, 10449.260, 341.390, 52812.751 23/01/14,02:06:08,07,10,1, 11.9,1,1, 2.071, 10449.256, 341.405, 52812.717 23/01/14,02:06:08,08,10,1, 11.9,1,1, 2.071, 10449.217, 341.300, 52812.695 23/01/14,02:06:08,09,10,1, 11.9,1,1, 2.071, 10449.229, 341.332, 52812.697 23/01/14,02:06:08,10,10,1, 11.9,1,1, 2.071, 10449.265, 341.410, 52812.743 23/01/14,02:06:08,11,10,1, 11.9,1,1, 2.071, 10449.193, 341.347, 52812.717 23/01/14,02:06:08,12,10,1, 11.9,1,1, 2.071, 10449.206, 341.296, 52812.675 23/01/14,02:06:08,13,10,1, 11.9,1,1, 2.071, 10449.247, 341.405, 52812.765 23/01/14,02:06:08,14,10,1, 11.9,1,1, 2.071, 10449.211, 341.402, 52812.746 23/01/14,02:06:08,15,10,1, 11.9,1,1, 2.071, 10449.210, 341.283, 52812.700 23/01/14,02:06:08,16,10,1, 11.9,1,1, 2.071, 10449.214, 341.371, 52812.711 23/01/14,02:06:08,17,10,1, 11.9,1,1, 2.071, 10449.223, 341.376, 52812.747 23/01/14,02:06:08,18,10,1, 11.9,1,1, 2.071, 10449.212, 341.289, 52812.673 23/01/14,02:06:08,19,10,1, 11.9,1,1, 2.071, 10449.196, 341.316, 52812.709 23/01/14,02:06:09,00,10,1, 11.8,1,1, 2.070, 10449.196, 341.316, 52812.709 23/01/14,02:06:09,01,10,1, 11.8,1,1, 2.070, 10449.193, 341.341, 52812.692 23/01/14,02:06:09,02,10,1, 11.8,1,1, 2.070, 10449.178, 341.308, 52812.730 23/01/14,02:06:09,03,10,1, 11.8,1,1, 2.070, 10449.214, 341.395, 52812.779 23/01/14,02:06:09,04,10,1, 11.8,1,1, 2.070, 10449.190, 341.415, 52812.776 23/01/14,02:06:09,05,10,1, 11.8,1,1, 2.070, 10449.158, 341.309, 52812.704 23/01/14,02:06:09,06,10,1, 11.8,1,1, 2.070, 10449.207, 341.361, 52812.762 23/01/14,02:06:09,07,10,1, 11.8,1,1, 2.070, 10449.191, 341.400, 52812.796 23/01/14,02:06:09,08,10,1, 11.8,1,1, 2.070, 10449.172, 341.319, 52812.703 23/01/14,02:06:09,09,10,1, 11.8,1,1, 2.070, 10449.177, 341.311, 52812.743 23/01/14,02:06:09,10,10,1, 11.8,1,1, 2.070, 10449.173, 341.393, 52812.801 23/01/14,02:06:09,11,10,1, 11.8,1,1, 2.070, 10449.152, 341.366, 52812.771 23/01/14,02:06:09,12,10,1, 11.8,1,1, 2.070, 10449.139, 341.298, 52812.720 23/01/14,02:06:09,13,10,1, 11.8,1,1, 2.070, 10449.153, 341.353, 52812.794 23/01/14,02:06:09,14,10,1, 11.8,1,1, 2.070, 10449.162, 341.393, 52812.798 23/01/14,02:06:09,15,10,1, 11.8,1,1, 2.070, 10449.140, 341.316, 52812.716 23/01/14,02:06:09,16,10,1, 11.8,1,1, 2.070, 10449.154, 341.340, 52812.991 23/01/14,02:06:09,17,10,1, 11.8,1,1, 2.070, 10449.201, 341.406, 52812.749 23/01/14,02:06:09,18,10,1, 11.8,1,1, 2.070, 10449.163, 341.336, 52812.698 23/01/14,02:06:09,19,10,1, 11.8,1,1, 2.070, 10449.159, 341.310, 52812.646 23/01/14,02:06:10,00,09,1, 11.9,1,1, 2.071, 10449.154, 341.310, 52812.646 23/01/14,02:06:10,01,09,1, 11.9,1,1, 2.071, 10449.163, 341.357, 52812.740 23/01/14,02:06:10,02,09,1, 11.9,1,1, 2.071, 10449.139, 341.279, 52812.687 23/01/14,02:06:10,03,09,1, 11.9,1,1, 2.071, 10449.161, 341.349, 52812.763 23/01/14,02:06:10,04,09,1, 11.9,1,1, 2.071, 10449.173, 341.409, 52812.784 23/01/14,02:06:10,05,09,1, 11.9,1,1, 2.071, 10449.122, 341.333, 52812.720 23/01/14,02:06:10,06,09,1, 11.9,1,1, 2.071, 10449.161, 341.319, 52812.724 23/01/14,02:06:10,07,09,1, 11.9,1,1, 2.071, 10449.175, 341.388, 52812.802 23/01/14,02:06:10,08,09,1, 11.9,1,1, 2.071, 10449.164, 341.338, 52812.773 23/01/14,02:06:10,09,09,1, 11.9,1,1, 2.071, 10449.152, 341.282, 52812.732 23/01/14,02:06:10,10,09,1, 11.9,1,1, 2.071, 10449.158, 341.375, 52812.797 23/01/14,02:06:10,11,09,1, 11.9,1,1, 2.071, 10449.145, 341.358, 52812.776 23/01/14,02:06:10,12,09,1, 11.9,1,1, 2.071, 10449.112, 341.258, 52812.733 23/01/14,02:06:10,13,09,1, 11.9,1,1, 2.071, 10449.146, 341.316, 52812.779 23/01/14,02:06:10,14,09,1, 11.9,1,1, 2.071, 10449.146, 341.400, 52812.803 23/01/14,02:06:10,15,09,1, 11.9,1,1, 2.071, 10449.134, 341.313, 52812.746 23/01/14,02:06:10,16,09,1, 11.9,1,1, 2.071, 10449.126, 341.304, 52812.786 23/01/14,02:06:10,17,09,1, 11.9,1,1, 2.071, 10449.169, 341.402, 52812.839 23/01/14,02:06:10,18,09,1, 11.9,1,1, 2.071, 10449.149, 341.342, 52812.770 23/01/14,02:06:10,19,09,1, 11.9,1,1, 2.071, 10449.133, 341.282, 52812.740 23/01/14,02:06:11,00,11,1, 11.9,1,1, 2.071, 10449.129, 341.282, 52812.740 23/01/14,02:06:11,01,11,1, 11.9,1,1, 2.071, 10449.157, 341.361, 52812.790 23/01/14,02:06:11,02,11,1, 11.9,1,1, 2.071, 10449.115, 341.268, 52812.765 23/01/14,02:06:11,03,11,1, 11.9,1,1, 2.071, 10449.128, 341.303, 52812.763 23/01/14,02:06:11,04,11,1, 11.9,1,1, 2.071, 10449.160, 341.386, 52812.812 23/01/14,02:06:11,05,11,1, 11.9,1,1, 2.071, 10449.109, 341.331, 52812.773 23/01/14,02:06:11,06,11,1, 11.9,1,1, 2.071, 10449.106, 341.285, 52812.762 23/01/14,02:06:11,07,11,1, 11.9,1,1, 2.071, 10449.156, 341.381, 52812.845 23/01/14,02:06:11,08,11,1, 11.9,1,1, 2.071, 10449.179, 341.386, 52812.823 23/01/14,02:06:11,09,11,1, 11.9,1,1, 2.071, 10449.138, 341.285, 52812.768 23/01/14,02:06:11,10,11,1, 11.9,1,1, 2.071, 10449.180, 341.336, 52812.808 23/01/14,02:06:11,11,11,1, 11.9,1,1, 2.071, 10449.163, 341.380, 52812.847 23/01/14,02:06:11,12,11,1, 11.9,1,1, 2.071, 10449.141, 341.298, 52812.765 23/01/14,02:06:11,13,11,1, 11.9,1,1, 2.071, 10449.167, 341.302, 52812.786 23/01/14,02:06:11,14,11,1, 11.9,1,1, 2.071, 10449.178, 341.380, 52812.851 23/01/14,02:06:11,15,11,1, 11.9,1,1, 2.071, 10449.147, 341.324, 52812.801 23/01/14,02:06:11,16,11,1, 11.9,1,1, 2.071, 10449.136, 341.277, 52812.757 23/01/14,02:06:11,17,11,1, 11.9,1,1, 2.071, 10449.183, 341.360, 52812.858 23/01/14,02:06:11,18,11,1, 11.9,1,1, 2.071, 10449.187, 341.373, 52812.831 23/01/14,02:06:11,19,11,1, 11.9,1,1, 2.071, 10449.142, 341.286, 52812.779 23/01/14,02:06:12,00,09,1, 11.9,1,1, 2.069, 10449.138, 341.286, 52812.779 23/01/14,02:06:12,01,09,1, 11.9,1,1, 2.069, 10449.194, 341.405, 52812.847 23/01/14,02:06:12,02,09,1, 11.9,1,1, 2.069, 10449.158, 341.290, 52812.786 23/01/14,02:06:12,03,09,1, 11.9,1,1, 2.069, 10449.174, 341.233, 52812.754 23/01/14,02:06:12,04,09,1, 11.9,1,1, 2.069, 10449.196, 341.346, 52812.827 23/01/14,02:06:12,05,09,1, 11.9,1,1, 2.069, 10449.181, 341.305, 52812.806 23/01/14,02:06:12,06,09,1, 11.9,1,1, 2.069, 10449.153, 341.248, 52812.744 23/01/14,02:06:12,07,09,1, 11.9,1,1, 2.069, 10449.177, 341.319, 52812.809 23/01/14,02:06:12,08,09,1, 11.9,1,1, 2.069, 10449.152, 341.374, 52812.824 23/01/14,02:06:12,09,09,1, 11.9,1,1, 2.069, 10449.153, 341.284, 52812.751 23/01/14,02:06:12,10,09,1, 11.9,1,1, 2.069, 10449.182, 341.270, 52812.779 23/01/14,02:06:12,11,09,1, 11.9,1,1, 2.069, 10449.175, 341.390, 52812.808 23/01/14,02:06:12,12,09,1, 11.9,1,1, 2.069, 10449.165, 341.328, 52812.795 23/01/14,02:06:12,13,09,1, 11.9,1,1, 2.069, 10449.141, 341.269, 52812.775 23/01/14,02:06:12,14,09,1, 11.9,1,1, 2.069, 10449.173, 341.345, 52812.822 23/01/14,02:06:12,15,09,1, 11.9,1,1, 2.069, 10449.179, 341.347, 52812.835 23/01/14,02:06:12,16,09,1, 11.9,1,1, 2.069, 10449.158, 341.269, 52812.746 23/01/14,02:06:12,17,09,1, 11.9,1,1, 2.069, 10449.154, 341.325, 52812.802 23/01/14,02:06:12,18,09,1, 11.9,1,1, 2.069, 10449.205, 341.385, 52812.866 23/01/14,02:06:12,19,09,1, 11.9,1,1, 2.069, 10449.173, 341.303, 52812.783 23/01/14,02:06:13,00,10,1, 11.9,1,1, 2.073, 10449.171, 341.303, 52812.783 23/01/14,02:06:13,01,10,1, 11.9,1,1, 2.073, 10449.208, 341.379, 52812.858 23/01/14,02:06:13,02,10,1, 11.9,1,1, 2.073, 10449.171, 341.340, 52812.866 23/01/14,02:06:13,03,10,1, 11.9,1,1, 2.073, 10449.163, 341.251, 52812.790 23/01/14,02:06:13,04,10,1, 11.9,1,1, 2.073, 10449.171, 341.345, 52812.859 23/01/14,02:06:13,05,10,1, 11.9,1,1, 2.073, 10449.171, 341.369, 52812.846 23/01/14,02:06:13,06,10,1, 11.9,1,1, 2.073, 10449.145, 341.268, 52812.807 23/01/14,02:06:13,07,10,1, 11.9,1,1, 2.073, 10449.185, 341.316, 52812.795 23/01/14,02:06:13,08,10,1, 11.9,1,1, 2.073, 10449.202, 341.399, 52812.837 23/01/14,02:06:13,09,10,1, 11.9,1,1, 2.073, 10449.175, 341.306, 52812.809 23/01/14,02:06:13,10,10,1, 11.9,1,1, 2.073, 10449.158, 341.280, 52812.783 23/01/14,02:06:13,11,10,1, 11.9,1,1, 2.073, 10449.205, 341.383, 52812.883 23/01/14,02:06:13,12,10,1, 11.9,1,1, 2.073, 10449.183, 341.363, 52812.854 23/01/14,02:06:13,13,10,1, 11.9,1,1, 2.073, 10449.163, 341.245, 52812.796 23/01/14,02:06:13,14,10,1, 11.9,1,1, 2.073, 10449.174, 341.302, 52812.858 23/01/14,02:06:13,15,10,1, 11.9,1,1, 2.073, 10449.193, 341.385, 52812.874 23/01/14,02:06:13,16,10,1, 11.9,1,1, 2.073, 10449.149, 341.293, 52812.812 23/01/14,02:06:13,17,10,1, 11.9,1,1, 2.073, 10449.179, 341.307, 52812.837 23/01/14,02:06:13,18,10,1, 11.9,1,1, 2.073, 10449.185, 341.365, 52812.886 23/01/14,02:06:13,19,10,1, 11.9,1,1, 2.073, 10449.182, 341.345, 52812.841 23/01/14,02:06:14,00,10,1, 11.9,1,1, 2.072, 10449.179, 341.345, 52812.841 23/01/14,02:06:14,01,10,1, 11.9,1,1, 2.072, 10449.182, 341.371, 52812.878 23/01/14,02:06:14,02,10,1, 11.9,1,1, 2.072, 10449.182, 341.381, 52812.867 23/01/14,02:06:14,03,10,1, 11.9,1,1, 2.072, 10449.155, 341.307, 52812.847 23/01/14,02:06:14,04,10,1, 11.9,1,1, 2.072, 10449.168, 341.327, 52812.880 23/01/14,02:06:14,05,10,1, 11.9,1,1, 2.072, 10449.169, 341.396, 52812.945 23/01/14,02:06:14,06,10,1, 11.9,1,1, 2.072, 10449.146, 341.343, 52812.876 23/01/14,02:06:14,07,10,1, 11.9,1,1, 2.072, 10449.149, 341.307, 52812.862 23/01/14,02:06:14,08,10,1, 11.9,1,1, 2.072, 10449.173, 341.384, 52812.894 23/01/14,02:06:14,09,10,1, 11.9,1,1, 2.072, 10449.150, 341.367, 52812.893 23/01/14,02:06:14,10,10,1, 11.9,1,1, 2.072, 10449.146, 341.280, 52812.854 23/01/14,02:06:14,11,10,1, 11.9,1,1, 2.072, 10449.170, 341.336, 52812.871 23/01/14,02:06:14,12,10,1, 11.9,1,1, 2.072, 10449.170, 341.400, 52812.892 23/01/14,02:06:14,13,10,1, 11.9,1,1, 2.072, 10449.150, 341.312, 52812.837 23/01/14,02:06:14,14,10,1, 11.9,1,1, 2.072, 10449.140, 341.328, 52812.827 23/01/14,02:06:14,15,10,1, 11.9,1,1, 2.072, 10449.140, 341.426, 52812.917 23/01/14,02:06:14,16,10,1, 11.9,1,1, 2.072, 10449.126, 341.372, 52812.847 23/01/14,02:06:14,17,10,1, 11.9,1,1, 2.072, 10449.118, 341.302, 52812.877 23/01/14,02:06:14,18,10,1, 11.9,1,1, 2.072, 10449.141, 341.396, 52812.935 23/01/14,02:06:14,19,10,1, 11.9,1,1, 2.072, 10449.111, 341.386, 52812.918 23/01/14,02:06:15,00,10,1, 11.9,1,1, 2.075, 10449.104, 341.386, 52812.918 23/01/14,02:06:15,01,10,1, 11.9,1,1, 2.075, 10449.124, 341.362, 52812.748 23/01/14,02:06:15,02,10,1, 11.9,1,1, 2.075, 10449.108, 341.410, 52812.961 23/01/14,02:06:15,03,10,1, 11.9,1,1, 2.075, 10449.066, 341.341, 52812.812 23/01/14,02:06:15,04,10,1, 11.9,1,1, 2.075, 10449.117, 341.344, 52812.887 23/01/14,02:06:15,05,10,1, 11.9,1,1, 2.075, 10449.129, 341.446, 52812.971 23/01/14,02:06:15,06,10,1, 11.9,1,1, 2.075, 10449.098, 341.376, 52812.912 23/01/14,02:06:15,07,10,1, 11.9,1,1, 2.075, 10449.104, 341.309, 52812.827 23/01/14,02:06:15,08,10,1, 11.9,1,1, 2.075, 10449.109, 341.418, 52812.916 23/01/14,02:06:15,09,10,1, 11.9,1,1, 2.075, 10449.080, 341.403, 52812.906 23/01/14,02:06:15,10,10,1, 11.9,1,1, 2.075, 10449.068, 341.331, 52812.844 23/01/14,02:06:15,11,10,1, 11.9,1,1, 2.075, 10449.068, 341.399, 52812.865 23/01/14,02:06:15,12,10,1, 11.9,1,1, 2.075, 10449.088, 341.470, 52812.924 23/01/14,02:06:15,13,10,1, 11.9,1,1, 2.075, 10449.055, 341.337, 52812.852 23/01/14,02:06:15,14,10,1, 11.9,1,1, 2.075, 10449.064, 341.351, 52812.900 23/01/14,02:06:15,15,10,1, 11.9,1,1, 2.075, 10449.085, 341.450, 52812.906 23/01/14,02:06:15,16,10,1, 11.9,1,1, 2.075, 10449.059, 341.407, 52812.898 23/01/14,02:06:15,17,10,1, 11.9,1,1, 2.075, 10449.041, 341.338, 52812.853 23/01/14,02:06:15,18,10,1, 11.9,1,1, 2.075, 10449.065, 341.441, 52812.867 23/01/14,02:06:15,19,10,1, 11.9,1,1, 2.075, 10449.029, 341.445, 52812.855 23/01/14,02:06:16,00,10,1, 11.9,1,1, 2.072, 10449.029, 341.445, 52812.855 23/01/14,02:06:16,01,10,1, 11.9,1,1, 2.072, 10449.012, 341.391, 52812.910 23/01/14,02:06:16,02,10,1, 11.9,1,1, 2.072, 10449.028, 341.475, 52812.941 23/01/14,02:06:16,03,10,1, 11.9,1,1, 2.072, 10448.986, 341.388, 52812.838 23/01/14,02:06:16,04,10,1, 11.9,1,1, 2.072, 10448.984, 341.349, 52812.849 23/01/14,02:06:16,05,10,1, 11.9,1,1, 2.072, 10449.006, 341.462, 52812.975 23/01/14,02:06:16,06,10,1, 11.9,1,1, 2.072, 10449.003, 341.419, 52812.842 23/01/14,02:06:16,07,10,1, 11.9,1,1, 2.072, 10448.959, 341.361, 52812.879 23/01/14,02:06:16,08,10,1, 11.9,1,1, 2.072, 10448.989, 341.429, 52812.948 23/01/14,02:06:16,09,10,1, 11.9,1,1, 2.072, 10448.979, 341.479, 52812.935 23/01/14,02:06:16,10,10,1, 11.9,1,1, 2.072, 10448.914, 341.397, 52812.894 23/01/14,02:06:16,11,10,1, 11.9,1,1, 2.072, 10448.961, 341.400, 52812.914 23/01/14,02:06:16,12,10,1, 11.9,1,1, 2.072, 10448.967, 341.482, 52812.976 23/01/14,02:06:16,13,10,1, 11.9,1,1, 2.072, 10448.906, 341.435, 52812.913 23/01/14,02:06:16,14,10,1, 11.9,1,1, 2.072, 10448.956, 341.355, 52812.895 23/01/14,02:06:16,15,10,1, 11.9,1,1, 2.072, 10448.956, 341.448, 52812.970 23/01/14,02:06:16,16,10,1, 11.9,1,1, 2.072, 10448.915, 341.474, 52812.975 23/01/14,02:06:16,17,10,1, 11.9,1,1, 2.072, 10448.923, 341.376, 52812.869 23/01/14,02:06:16,18,10,1, 11.9,1,1, 2.072, 10448.940, 341.434, 52812.947 23/01/14,02:06:16,19,10,1, 11.9,1,1, 2.072, 10448.935, 341.529, 52813.033 23/01/14,02:06:17,00,10,1, 11.9,1,1, 2.072, 10448.929, 341.529, 52813.033 23/01/14,02:06:17,01,10,1, 11.9,1,1, 2.072, 10448.893, 341.402, 52812.923 23/01/14,02:06:17,02,10,1, 11.9,1,1, 2.072, 10448.913, 341.490, 52813.052 23/01/14,02:06:17,03,10,1, 11.9,1,1, 2.072, 10448.873, 341.482, 52812.987 23/01/14,02:06:17,04,10,1, 11.9,1,1, 2.072, 10448.852, 341.414, 52812.921 23/01/14,02:06:17,05,10,1, 11.9,1,1, 2.072, 10448.847, 341.461, 52812.961 23/01/14,02:06:17,06,10,1, 11.9,1,1, 2.072, 10448.892, 341.509, 52813.004 23/01/14,02:06:17,07,10,1, 11.9,1,1, 2.072, 10448.844, 341.420, 52812.950 23/01/14,02:06:17,08,10,1, 11.9,1,1, 2.072, 10448.869, 341.441, 52812.931 23/01/14,02:06:17,09,10,1, 11.9,1,1, 2.072, 10448.877, 341.542, 52813.020 23/01/14,02:06:17,10,10,1, 11.9,1,1, 2.072, 10448.828, 341.486, 52812.957 23/01/14,02:06:17,11,10,1, 11.9,1,1, 2.072, 10448.834, 341.430, 52812.936 23/01/14,02:06:17,12,10,1, 11.9,1,1, 2.072, 10448.833, 341.485, 52812.998 23/01/14,02:06:17,13,10,1, 11.9,1,1, 2.072, 10448.855, 341.518, 52813.003 23/01/14,02:06:17,14,10,1, 11.9,1,1, 2.072, 10448.817, 341.435, 52813.020 23/01/14,02:06:17,15,10,1, 11.9,1,1, 2.072, 10448.899, 341.452, 52812.841 23/01/14,02:06:17,16,10,1, 11.9,1,1, 2.072, 10448.839, 341.534, 52813.017 23/01/14,02:06:17,17,10,1, 11.9,1,1, 2.072, 10448.828, 341.480, 52812.962 23/01/14,02:06:17,18,10,1, 11.9,1,1, 2.072, 10448.809, 341.463, 52812.940 23/01/14,02:06:17,19,10,1, 11.9,1,1, 2.072, 10448.833, 341.560, 52813.040 23/01/14,02:06:18,00,10,1, 11.9,1,1, 2.071, 10448.829, 341.560, 52813.040 23/01/14,02:06:18,01,10,1, 11.9,1,1, 2.071, 10448.798, 341.473, 52812.927 23/01/14,02:06:18,02,10,1, 11.9,1,1, 2.071, 10448.824, 341.546, 52813.029 23/01/14,02:06:18,03,10,1, 11.9,1,1, 2.071, 10448.814, 341.582, 52813.069 23/01/14,02:06:18,04,10,1, 11.9,1,1, 2.071, 10448.770, 341.472, 52812.983 23/01/14,02:06:18,05,10,1, 11.9,1,1, 2.071, 10448.778, 341.491, 52812.996 23/01/14,02:06:18,06,10,1, 11.9,1,1, 2.071, 10448.797, 341.575, 52813.053 23/01/14,02:06:18,07,10,1, 11.9,1,1, 2.071, 10448.746, 341.541, 52813.015 23/01/14,02:06:18,08,10,1, 11.9,1,1, 2.071, 10448.754, 341.485, 52812.948 23/01/14,02:06:18,09,10,1, 11.9,1,1, 2.071, 10448.794, 341.562, 52813.031 23/01/14,02:06:18,10,10,1, 11.9,1,1, 2.071, 10448.760, 341.608, 52813.031 23/01/14,02:06:18,11,10,1, 11.9,1,1, 2.071, 10448.755, 341.517, 52812.940 23/01/14,02:06:18,12,10,1, 11.9,1,1, 2.071, 10448.791, 341.575, 52813.002 23/01/14,02:06:18,13,10,1, 11.9,1,1, 2.071, 10448.788, 341.629, 52813.038 23/01/14,02:06:18,14,10,1, 11.9,1,1, 2.071, 10448.760, 341.553, 52812.935 23/01/14,02:06:18,15,10,1, 11.9,1,1, 2.071, 10448.746, 341.543, 52813.061 23/01/14,02:06:18,16,10,1, 11.9,1,1, 2.071, 10448.772, 341.630, 52813.100 23/01/14,02:06:18,17,10,1, 11.9,1,1, 2.071, 10448.735, 341.588, 52813.050 23/01/14,02:06:18,18,10,1, 11.9,1,1, 2.071, 10448.765, 341.540, 52813.005 23/01/14,02:06:18,19,10,1, 11.9,1,1, 2.071, 10448.765, 341.594, 52813.068 23/01/14,02:06:19,00,10,1, 11.9,1,1, 2.071, 10448.762, 341.594, 52813.068 23/01/14,02:06:19,01,10,1, 11.9,1,1, 2.071, 10448.749, 341.582, 52813.013 23/01/14,02:06:19,02,10,1, 11.9,1,1, 2.071, 10448.761, 341.582, 52813.031 23/01/14,02:06:19,03,10,1, 11.9,1,1, 2.071, 10448.751, 341.689, 52813.087 23/01/14,02:06:19,04,10,1, 11.9,1,1, 2.071, 10448.776, 341.653, 52812.955 23/01/14,02:06:19,05,10,1, 11.9,1,1, 2.071, 10448.715, 341.591, 52813.056 23/01/14,02:06:19,06,10,1, 11.9,1,1, 2.071, 10448.756, 341.689, 52813.109 23/01/14,02:06:19,07,10,1, 11.9,1,1, 2.071, 10448.773, 341.719, 52813.090 23/01/14,02:06:19,08,10,1, 11.9,1,1, 2.071, 10448.738, 341.598, 52813.009 23/01/14,02:06:19,09,10,1, 11.9,1,1, 2.071, 10448.745, 341.641, 52813.042 23/01/14,02:06:19,10,10,1, 11.9,1,1, 2.071, 10448.770, 341.721, 52813.143 23/01/14,02:06:19,11,10,1, 11.9,1,1, 2.071, 10448.736, 341.646, 52813.053 23/01/14,02:06:19,12,10,1, 11.9,1,1, 2.071, 10448.746, 341.638, 52813.048 23/01/14,02:06:19,13,10,1, 11.9,1,1, 2.071, 10448.766, 341.738, 52813.142 23/01/14,02:06:19,14,10,1, 11.9,1,1, 2.071, 10448.753, 341.744, 52813.121 23/01/14,02:06:19,15,10,1, 11.9,1,1, 2.071, 10448.718, 341.618, 52813.050 23/01/14,02:06:19,16,10,1, 11.9,1,1, 2.071, 10448.757, 341.697, 52813.116 23/01/14,02:06:19,17,10,1, 11.9,1,1, 2.071, 10448.774, 341.749, 52813.126 23/01/14,02:06:19,18,10,1, 11.9,1,1, 2.071, 10448.725, 341.686, 52813.040 23/01/14,02:06:19,19,10,1, 11.9,1,1, 2.071, 10448.748, 341.678, 52813.112 23/01/14,02:06:20,00,09,1, 11.9,1,1, 2.072, 10448.745, 341.678, 52813.112 23/01/14,02:06:20,01,09,1, 11.9,1,1, 2.072, 10448.744, 341.725, 52813.062 23/01/14,02:06:20,02,09,1, 11.9,1,1, 2.072, 10448.725, 341.683, 52813.069 23/01/14,02:06:20,03,09,1, 11.9,1,1, 2.072, 10448.742, 341.800, 52813.268 23/01/14,02:06:20,04,09,1, 11.9,1,1, 2.072, 10448.754, 341.789, 52813.182 23/01/14,02:06:20,05,09,1, 11.9,1,1, 2.072, 10448.720, 341.708, 52813.084 23/01/14,02:06:20,06,09,1, 11.9,1,1, 2.072, 10448.734, 341.753, 52813.132 23/01/14,02:06:20,07,09,1, 11.9,1,1, 2.072, 10448.773, 341.864, 52813.168 23/01/14,02:06:20,08,09,1, 11.9,1,1, 2.072, 10448.748, 341.776, 52813.137 23/01/14,02:06:20,09,09,1, 11.9,1,1, 2.072, 10448.749, 341.741, 52813.094 23/01/14,02:06:20,10,09,1, 11.9,1,1, 2.072, 10448.743, 341.856, 52813.168 23/01/14,02:06:20,11,09,1, 11.9,1,1, 2.072, 10448.754, 341.887, 52813.172 23/01/14,02:06:20,12,09,1, 11.9,1,1, 2.072, 10448.728, 341.779, 52813.113 23/01/14,02:06:20,13,09,1, 11.9,1,1, 2.072, 10448.773, 341.810, 52813.156 23/01/14,02:06:20,14,09,1, 11.9,1,1, 2.072, 10448.763, 341.905, 52813.245 23/01/14,02:06:20,15,09,1, 11.9,1,1, 2.072, 10448.740, 341.824, 52813.166 23/01/14,02:06:20,16,09,1, 11.9,1,1, 2.072, 10448.729, 341.820, 52813.174 23/01/14,02:06:20,17,09,1, 11.9,1,1, 2.072, 10448.759, 341.935, 52813.248 23/01/14,02:06:20,18,09,1, 11.9,1,1, 2.072, 10448.743, 341.908, 52813.190 23/01/14,02:06:20,19,09,1, 11.9,1,1, 2.072, 10448.728, 341.810, 52813.137 23/01/14,02:06:21,00,08,1, 11.8,1,1, 2.072, 10448.720, 341.810, 52813.137 23/01/14,02:06:21,01,08,1, 11.8,1,1, 2.072, 10448.747, 341.953, 52813.261 23/01/14,02:06:21,02,08,1, 11.8,1,1, 2.072, 10448.739, 341.886, 52813.199 23/01/14,02:06:21,03,08,1, 11.8,1,1, 2.072, 10448.736, 341.891, 52813.181 23/01/14,02:06:21,04,08,1, 11.8,1,1, 2.072, 10448.748, 341.990, 52813.262 23/01/14,02:06:21,05,08,1, 11.8,1,1, 2.072, 10448.704, 341.955, 52813.199 23/01/14,02:06:21,06,08,1, 11.8,1,1, 2.072, 10448.726, 341.897, 52813.164 23/01/14,02:06:21,07,08,1, 11.8,1,1, 2.072, 10448.765, 341.998, 52813.249 23/01/14,02:06:21,08,08,1, 11.8,1,1, 2.072, 10448.726, 342.022, 52813.238 23/01/14,02:06:21,09,08,1, 11.8,1,1, 2.072, 10448.700, 341.934, 52813.220 23/01/14,02:06:21,10,08,1, 11.8,1,1, 2.072, 10448.723, 341.969, 52813.211 23/01/14,02:06:21,11,08,1, 11.8,1,1, 2.072, 10448.730, 342.073, 52813.263 23/01/14,02:06:21,12,08,1, 11.8,1,1, 2.072, 10448.691, 342.014, 52813.198 23/01/14,02:06:21,13,08,1, 11.8,1,1, 2.072, 10448.698, 341.974, 52813.167 23/01/14,02:06:21,14,08,1, 11.8,1,1, 2.072, 10448.732, 342.075, 52813.267 23/01/14,02:06:21,15,08,1, 11.8,1,1, 2.072, 10448.718, 342.061, 52813.237 23/01/14,02:06:21,16,08,1, 11.8,1,1, 2.072, 10448.695, 341.991, 52813.201 23/01/14,02:06:21,17,08,1, 11.8,1,1, 2.072, 10448.721, 342.070, 52813.228 23/01/14,02:06:21,18,08,1, 11.8,1,1, 2.072, 10448.723, 342.122, 52813.313 23/01/14,02:06:21,19,08,1, 11.8,1,1, 2.072, 10448.679, 342.064, 52813.236 23/01/14,02:06:22,00,10,1, 11.8,1,1, 2.075, 10448.679, 342.064, 52813.236 23/01/14,02:06:22,01,10,1, 11.8,1,1, 2.075, 10448.722, 342.138, 52813.312 23/01/14,02:06:22,02,10,1, 11.8,1,1, 2.075, 10448.690, 342.135, 52813.279 23/01/14,02:06:22,03,10,1, 11.8,1,1, 2.075, 10448.676, 342.046, 52813.215 23/01/14,02:06:22,04,10,1, 11.8,1,1, 2.075, 10448.700, 342.142, 52813.279 23/01/14,02:06:22,05,10,1, 11.8,1,1, 2.075, 10448.699, 342.208, 52813.310 23/01/14,02:06:22,06,10,1, 11.8,1,1, 2.075, 10448.665, 342.109, 52813.217 23/01/14,02:06:22,07,10,1, 11.8,1,1, 2.075, 10448.694, 342.144, 52813.278 23/01/14,02:06:22,08,10,1, 11.8,1,1, 2.075, 10448.700, 342.235, 52813.330 23/01/14,02:06:22,09,10,1, 11.8,1,1, 2.075, 10448.677, 342.180, 52813.258 23/01/14,02:06:22,10,10,1, 11.8,1,1, 2.075, 10448.689, 342.132, 52813.268 23/01/14,02:06:22,11,10,1, 11.8,1,1, 2.075, 10448.686, 342.224, 52813.323 23/01/14,02:06:22,12,10,1, 11.8,1,1, 2.075, 10448.677, 342.228, 52813.363 23/01/14,02:06:22,13,10,1, 11.8,1,1, 2.075, 10448.655, 342.153, 52813.263 23/01/14,02:06:22,14,10,1, 11.8,1,1, 2.075, 10448.650, 342.201, 52813.307 23/01/14,02:06:22,15,10,1, 11.8,1,1, 2.075, 10448.683, 342.269, 52813.261 23/01/14,02:06:22,16,10,1, 11.8,1,1, 2.075, 10448.651, 342.219, 52813.255 23/01/14,02:06:22,17,10,1, 11.8,1,1, 2.075, 10448.656, 342.179, 52813.290 23/01/14,02:06:22,18,10,1, 11.8,1,1, 2.075, 10448.683, 342.308, 52813.390 23/01/14,02:06:22,19,10,1, 11.8,1,1, 2.075, 10448.669, 342.293, 52813.377 23/01/14,02:06:23,00,11,1, 11.9,1,1, 2.069, 10448.662, 342.293, 52813.377 23/01/14,02:06:23,01,11,1, 11.9,1,1, 2.069, 10448.655, 342.274, 52813.357 23/01/14,02:06:23,02,11,1, 11.9,1,1, 2.069, 10448.661, 342.361, 52813.426 23/01/14,02:06:23,03,11,1, 11.9,1,1, 2.069, 10448.594, 342.270, 52813.278 23/01/14,02:06:23,04,11,1, 11.9,1,1, 2.069, 10448.618, 342.254, 52813.345 23/01/14,02:06:23,05,11,1, 11.9,1,1, 2.069, 10448.646, 342.370, 52813.411 23/01/14,02:06:23,06,11,1, 11.9,1,1, 2.069, 10448.588, 342.354, 52813.362 23/01/14,02:06:23,07,11,1, 11.9,1,1, 2.069, 10448.612, 342.269, 52813.325 23/01/14,02:06:23,08,11,1, 11.9,1,1, 2.069, 10448.631, 342.354, 52813.398 23/01/14,02:06:23,09,11,1, 11.9,1,1, 2.069, 10448.597, 342.391, 52813.386 23/01/14,02:06:23,10,11,1, 11.9,1,1, 2.069, 10448.566, 342.303, 52813.296 23/01/14,02:06:23,11,11,1, 11.9,1,1, 2.069, 10448.609, 342.339, 52813.352 23/01/14,02:06:23,12,11,1, 11.9,1,1, 2.069, 10448.621, 342.418, 52813.408 23/01/14,02:06:23,13,11,1, 11.9,1,1, 2.069, 10448.585, 342.356, 52813.353 23/01/14,02:06:23,14,11,1, 11.9,1,1, 2.069, 10448.572, 342.336, 52813.381 23/01/14,02:06:23,15,11,1, 11.9,1,1, 2.069, 10448.591, 342.426, 52813.414 23/01/14,02:06:23,16,11,1, 11.9,1,1, 2.069, 10448.570, 342.442, 52813.417 23/01/14,02:06:23,17,11,1, 11.9,1,1, 2.069, 10448.568, 342.351, 52813.324 23/01/14,02:06:23,18,11,1, 11.9,1,1, 2.069, 10448.550, 342.375, 52813.376 23/01/14,02:06:23,19,11,1, 11.9,1,1, 2.069, 10448.581, 342.465, 52813.439 23/01/14,02:06:24,00,11,1, 11.9,1,1, 2.070, 10448.579, 342.465, 52813.439 23/01/14,02:06:24,01,11,1, 11.9,1,1, 2.070, 10448.531, 342.405, 52813.370 23/01/14,02:06:24,02,11,1, 11.9,1,1, 2.070, 10448.557, 342.492, 52813.445 23/01/14,02:06:24,03,11,1, 11.9,1,1, 2.070, 10448.505, 342.463, 52813.371 23/01/14,02:06:24,04,11,1, 11.9,1,1, 2.070, 10448.508, 342.394, 52813.304 23/01/14,02:06:24,05,11,1, 11.9,1,1, 2.070, 10448.521, 342.480, 52813.514 23/01/14,02:06:24,06,11,1, 11.9,1,1, 2.070, 10448.525, 342.515, 52813.399 23/01/14,02:06:24,07,11,1, 11.9,1,1, 2.070, 10448.478, 342.414, 52813.328 23/01/14,02:06:24,08,11,1, 11.9,1,1, 2.070, 10448.515, 342.446, 52813.388 23/01/14,02:06:24,09,11,1, 11.9,1,1, 2.070, 10448.544, 342.549, 52813.404 23/01/14,02:06:24,10,11,1, 11.9,1,1, 2.070, 10448.504, 342.505, 52813.390 23/01/14,02:06:24,11,11,1, 11.9,1,1, 2.070, 10448.487, 342.443, 52813.368 23/01/14,02:06:24,12,11,1, 11.9,1,1, 2.070, 10448.524, 342.527, 52813.426 23/01/14,02:06:24,13,11,1, 11.9,1,1, 2.070, 10448.514, 342.547, 52813.415 23/01/14,02:06:24,14,11,1, 11.9,1,1, 2.070, 10448.466, 342.475, 52813.385 23/01/14,02:06:24,15,11,1, 11.9,1,1, 2.070, 10448.475, 342.492, 52813.393 23/01/14,02:06:24,16,11,1, 11.9,1,1, 2.070, 10448.494, 342.587, 52813.460 23/01/14,02:06:24,17,11,1, 11.9,1,1, 2.070, 10448.468, 342.518, 52813.403 23/01/14,02:06:24,18,11,1, 11.9,1,1, 2.070, 10448.455, 342.459, 52813.425 23/01/14,02:06:24,19,11,1, 11.9,1,1, 2.070, 10448.498, 342.605, 52813.498 23/01/14,02:06:25,00,11,1, 11.9,1,1, 2.070, 10448.495, 342.605, 52813.498 23/01/14,02:06:25,01,11,1, 11.9,1,1, 2.070, 10448.434, 342.523, 52813.392 23/01/14,02:06:25,02,11,1, 11.9,1,1, 2.070, 10448.442, 342.579, 52813.465 23/01/14,02:06:25,03,11,1, 11.9,1,1, 2.070, 10448.448, 342.637, 52813.488 23/01/14,02:06:25,04,11,1, 11.9,1,1, 2.070, 10448.418, 342.574, 52813.446 23/01/14,02:06:25,05,11,1, 11.9,1,1, 2.070, 10448.418, 342.517, 52813.428 23/01/14,02:06:25,06,11,1, 11.9,1,1, 2.070, 10448.446, 342.631, 52813.525 23/01/14,02:06:25,07,11,1, 11.9,1,1, 2.070, 10448.442, 342.605, 52813.492 23/01/14,02:06:25,08,11,1, 11.9,1,1, 2.070, 10448.398, 342.553, 52813.413 23/01/14,02:06:25,09,11,1, 11.9,1,1, 2.070, 10448.439, 342.590, 52813.514 23/01/14,02:06:25,10,11,1, 11.9,1,1, 2.070, 10448.420, 342.650, 52813.516 23/01/14,02:06:25,11,11,1, 11.9,1,1, 2.070, 10448.427, 342.581, 52813.459 23/01/14,02:06:25,12,11,1, 11.9,1,1, 2.070, 10448.395, 342.569, 52813.448 23/01/14,02:06:25,13,11,1, 11.9,1,1, 2.070, 10448.437, 342.645, 52813.493 23/01/14,02:06:25,14,11,1, 11.9,1,1, 2.070, 10448.409, 342.629, 52813.446 23/01/14,02:06:25,15,11,1, 11.9,1,1, 2.070, 10448.363, 342.556, 52813.426 23/01/14,02:06:25,16,11,1, 11.9,1,1, 2.070, 10448.406, 342.641, 52813.481 23/01/14,02:06:25,17,11,1, 11.9,1,1, 2.070, 10448.412, 342.693, 52813.555 23/01/14,02:06:25,18,11,1, 11.9,1,1, 2.070, 10448.363, 342.599, 52813.447 23/01/14,02:06:25,19,11,1, 11.9,1,1, 2.070, 10448.381, 342.627, 52813.493 23/01/14,02:06:26,00,11,1, 11.9,1,1, 2.071, 10448.378, 342.627, 52813.493 23/01/14,02:06:26,01,11,1, 11.9,1,1, 2.071, 10448.401, 342.670, 52813.491 23/01/14,02:06:26,02,11,1, 11.9,1,1, 2.071, 10448.387, 342.607, 52813.458 23/01/14,02:06:26,03,11,1, 11.9,1,1, 2.071, 10448.414, 342.724, 52813.525 23/01/14,02:06:26,04,11,1, 11.9,1,1, 2.071, 10448.395, 342.716, 52813.501 23/01/14,02:06:26,05,11,1, 11.9,1,1, 2.071, 10448.362, 342.634, 52813.455 23/01/14,02:06:26,06,11,1, 11.9,1,1, 2.071, 10448.381, 342.680, 52813.511 23/01/14,02:06:26,07,11,1, 11.9,1,1, 2.071, 10448.380, 342.743, 52813.524 23/01/14,02:06:26,08,11,1, 11.9,1,1, 2.071, 10448.351, 342.670, 52813.465 23/01/14,02:06:26,09,11,1, 11.9,1,1, 2.071, 10448.370, 342.666, 52813.491 23/01/14,02:06:26,10,11,1, 11.9,1,1, 2.071, 10448.389, 342.758, 52813.532 23/01/14,02:06:26,11,11,1, 11.9,1,1, 2.071, 10448.345, 342.710, 52813.519 23/01/14,02:06:26,12,11,1, 11.9,1,1, 2.071, 10448.361, 342.669, 52813.468 23/01/14,02:06:26,13,11,1, 11.9,1,1, 2.071, 10448.358, 342.725, 52813.547 23/01/14,02:06:26,14,11,1, 11.9,1,1, 2.071, 10448.355, 342.793, 52813.577 23/01/14,02:06:26,15,11,1, 11.9,1,1, 2.071, 10448.335, 342.699, 52813.499 23/01/14,02:06:26,16,11,1, 11.9,1,1, 2.071, 10448.335, 342.690, 52813.494 23/01/14,02:06:26,17,11,1, 11.9,1,1, 2.071, 10448.342, 342.780, 52813.582 23/01/14,02:06:26,18,11,1, 11.9,1,1, 2.071, 10448.321, 342.743, 52813.504 23/01/14,02:06:26,19,11,1, 11.9,1,1, 2.071, 10448.315, 342.683, 52813.448 23/01/14,02:06:27,00,11,1, 11.8,1,1, 2.070, 10448.312, 342.683, 52813.448 23/01/14,02:06:27,01,11,1, 11.8,1,1, 2.070, 10448.348, 342.804, 52813.564 23/01/14,02:06:27,02,11,1, 11.8,1,1, 2.070, 10448.312, 342.704, 52813.507 23/01/14,02:06:27,03,11,1, 11.8,1,1, 2.070, 10448.304, 342.744, 52813.509 23/01/14,02:06:27,04,11,1, 11.8,1,1, 2.070, 10448.338, 342.806, 52813.603 23/01/14,02:06:27,05,11,1, 11.8,1,1, 2.070, 10448.282, 342.758, 52813.530 23/01/14,02:06:27,06,11,1, 11.8,1,1, 2.070, 10448.289, 342.719, 52813.518 23/01/14,02:06:27,07,11,1, 11.8,1,1, 2.070, 10448.324, 342.791, 52813.574 23/01/14,02:06:27,08,11,1, 11.8,1,1, 2.070, 10448.291, 342.797, 52813.549 23/01/14,02:06:27,09,11,1, 11.8,1,1, 2.070, 10448.263, 342.692, 52813.522 23/01/14,02:06:27,10,11,1, 11.8,1,1, 2.070, 10448.312, 342.740, 52813.565 23/01/14,02:06:27,11,11,1, 11.8,1,1, 2.070, 10448.313, 342.825, 52813.583 23/01/14,02:06:27,12,11,1, 11.8,1,1, 2.070, 10448.278, 342.723, 52813.534 23/01/14,02:06:27,13,11,1, 11.8,1,1, 2.070, 10448.310, 342.726, 52813.547 23/01/14,02:06:27,14,11,1, 11.8,1,1, 2.070, 10448.302, 342.823, 52813.616 23/01/14,02:06:27,15,11,1, 11.8,1,1, 2.070, 10448.277, 342.777, 52813.568 23/01/14,02:06:27,16,11,1, 11.8,1,1, 2.070, 10448.270, 342.695, 52813.540 23/01/14,02:06:27,17,11,1, 11.8,1,1, 2.070, 10448.289, 342.782, 52813.581 23/01/14,02:06:27,18,11,1, 11.8,1,1, 2.070, 10448.293, 342.813, 52813.560 23/01/14,02:06:27,19,11,1, 11.8,1,1, 2.070, 10448.278, 342.726, 52813.525 23/01/14,02:06:28,00,11,1, 11.8,1,1, 2.070, 10448.270, 342.726, 52813.525 23/01/14,02:06:28,01,11,1, 11.8,1,1, 2.070, 10448.258, 342.835, 52813.596 23/01/14,02:06:28,02,11,1, 11.8,1,1, 2.070, 10448.246, 342.783, 52813.535 23/01/14,02:06:28,03,11,1, 11.8,1,1, 2.070, 10448.234, 342.727, 52813.532 23/01/14,02:06:28,04,11,1, 11.8,1,1, 2.070, 10448.273, 342.802, 52813.582 23/01/14,02:06:28,05,11,1, 11.8,1,1, 2.070, 10448.255, 342.829, 52813.593 23/01/14,02:06:28,06,11,1, 11.8,1,1, 2.070, 10448.210, 342.730, 52813.595 23/01/14,02:06:28,07,11,1, 11.8,1,1, 2.070, 10448.226, 342.787, 52813.523 23/01/14,02:06:28,08,11,1, 11.8,1,1, 2.070, 10448.231, 342.808, 52813.573 23/01/14,02:06:28,09,11,1, 11.8,1,1, 2.070, 10448.217, 342.764, 52813.522 23/01/14,02:06:28,10,11,1, 11.8,1,1, 2.070, 10448.234, 342.726, 52813.523 23/01/14,02:06:28,11,11,1, 11.8,1,1, 2.070, 10448.250, 342.817, 52813.603 23/01/14,02:06:28,12,11,1, 11.8,1,1, 2.070, 10448.214, 342.807, 52813.549 23/01/14,02:06:28,13,11,1, 11.8,1,1, 2.070, 10448.219, 342.738, 52813.543 23/01/14,02:06:28,14,11,1, 11.8,1,1, 2.070, 10448.235, 342.780, 52813.619 23/01/14,02:06:28,15,11,1, 11.8,1,1, 2.070, 10448.240, 342.838, 52813.638 23/01/14,02:06:28,16,11,1, 11.8,1,1, 2.070, 10448.169, 342.756, 52813.567 23/01/14,02:06:28,17,11,1, 11.8,1,1, 2.070, 10448.195, 342.769, 52813.561 23/01/14,02:06:28,18,11,1, 11.8,1,1, 2.070, 10448.222, 342.865, 52813.629 23/01/14,02:06:28,19,11,1, 11.8,1,1, 2.070, 10448.193, 342.818, 52813.592 23/01/14,02:06:29,00,11,1, 11.9,1,1, 2.070, 10448.186, 342.818, 52813.592 23/01/14,02:06:29,01,11,1, 11.9,1,1, 2.070, 10448.177, 342.813, 52813.604 23/01/14,02:06:29,02,11,1, 11.9,1,1, 2.070, 10448.213, 342.840, 52813.654 23/01/14,02:06:29,03,11,1, 11.9,1,1, 2.070, 10448.161, 342.748, 52813.543 23/01/14,02:06:29,04,11,1, 11.9,1,1, 2.070, 10448.183, 342.783, 52813.617 23/01/14,02:06:29,05,11,1, 11.9,1,1, 2.070, 10448.197, 342.856, 52813.649 23/01/14,02:06:29,06,11,1, 11.9,1,1, 2.070, 10448.139, 342.800, 52813.586 23/01/14,02:06:29,07,11,1, 11.9,1,1, 2.070, 10448.143, 342.760, 52813.567 23/01/14,02:06:29,08,11,1, 11.9,1,1, 2.070, 10448.169, 342.877, 52813.653 23/01/14,02:06:29,09,11,1, 11.9,1,1, 2.070, 10448.160, 342.854, 52813.632 23/01/14,02:06:29,10,11,1, 11.9,1,1, 2.070, 10448.110, 342.748, 52813.534 23/01/14,02:06:29,11,11,1, 11.9,1,1, 2.070, 10448.145, 342.804, 52813.629 23/01/14,02:06:29,12,11,1, 11.9,1,1, 2.070, 10448.150, 342.882, 52813.625 23/01/14,02:06:29,13,11,1, 11.9,1,1, 2.070, 10448.104, 342.797, 52813.537 23/01/14,02:06:29,14,11,1, 11.9,1,1, 2.070, 10448.131, 342.794, 52813.585 23/01/14,02:06:29,15,11,1, 11.9,1,1, 2.070, 10448.135, 342.874, 52813.630 23/01/14,02:06:29,16,11,1, 11.9,1,1, 2.070, 10448.131, 342.860, 52813.571 23/01/14,02:06:29,17,11,1, 11.9,1,1, 2.070, 10448.100, 342.774, 52813.562 23/01/14,02:06:29,18,11,1, 11.9,1,1, 2.070, 10448.132, 342.871, 52813.641 23/01/14,02:06:29,19,11,1, 11.9,1,1, 2.070, 10448.142, 342.897, 52813.642 23/01/14,02:06:30,00,11,1, 11.9,1,1, 2.073, 10448.136, 342.897, 52813.642 23/01/14,02:06:30,01,11,1, 11.9,1,1, 2.073, 10448.087, 342.835, 52813.597 23/01/14,02:06:30,02,11,1, 11.9,1,1, 2.073, 10448.122, 342.910, 52813.647 23/01/14,02:06:30,03,11,1, 11.9,1,1, 2.073, 10448.074, 342.849, 52813.582 23/01/14,02:06:30,04,11,1, 11.9,1,1, 2.073, 10448.088, 342.780, 52813.560 23/01/14,02:06:30,05,11,1, 11.9,1,1, 2.073, 10448.101, 342.888, 52813.683 23/01/14,02:06:30,06,11,1, 11.9,1,1, 2.073, 10448.087, 342.898, 52813.662 23/01/14,02:06:30,07,11,1, 11.9,1,1, 2.073, 10448.056, 342.806, 52813.580 23/01/14,02:06:30,08,11,1, 11.9,1,1, 2.073, 10448.073, 342.858, 52813.645 23/01/14,02:06:30,09,11,1, 11.9,1,1, 2.073, 10448.078, 342.920, 52813.701 23/01/14,02:06:30,10,11,1, 11.9,1,1, 2.073, 10448.052, 342.862, 52813.612 23/01/14,02:06:30,11,11,1, 11.9,1,1, 2.073, 10448.054, 342.824, 52813.595 23/01/14,02:06:30,12,11,1, 11.9,1,1, 2.073, 10448.072, 342.908, 52813.683 23/01/14,02:06:30,13,11,1, 11.9,1,1, 2.073, 10448.044, 342.910, 52813.652 23/01/14,02:06:30,14,11,1, 11.9,1,1, 2.073, 10448.040, 342.791, 52813.585 23/01/14,02:06:30,15,11,1, 11.9,1,1, 2.073, 10448.045, 342.863, 52813.688 23/01/14,02:06:30,16,11,1, 11.9,1,1, 2.073, 10448.036, 342.945, 52813.702 23/01/14,02:06:30,17,11,1, 11.9,1,1, 2.073, 10448.022, 342.852, 52813.651 23/01/14,02:06:30,18,11,1, 11.9,1,1, 2.073, 10448.027, 342.831, 52813.601 23/01/14,02:06:30,19,11,1, 11.9,1,1, 2.073, 10448.042, 342.954, 52813.730 23/01/14,02:06:31,00,11,1, 11.9,1,1, 2.068, 10448.036, 342.954, 52813.730 23/01/14,02:06:31,01,11,1, 11.9,1,1, 2.068, 10447.986, 342.814, 52813.587 23/01/14,02:06:31,02,11,1, 11.9,1,1, 2.068, 10447.998, 342.918, 52813.727 23/01/14,02:06:31,03,11,1, 11.9,1,1, 2.068, 10448.008, 342.945, 52813.644 23/01/14,02:06:31,04,11,1, 11.9,1,1, 2.068, 10447.968, 342.840, 52813.601 23/01/14,02:06:31,05,11,1, 11.9,1,1, 2.068, 10447.980, 342.874, 52813.644 23/01/14,02:06:31,06,11,1, 11.9,1,1, 2.068, 10447.992, 342.969, 52813.714 23/01/14,02:06:31,07,11,1, 11.9,1,1, 2.068, 10447.959, 342.897, 52813.634 23/01/14,02:06:31,08,11,1, 11.9,1,1, 2.068, 10447.938, 342.830, 52813.620 23/01/14,02:06:31,09,11,1, 11.9,1,1, 2.068, 10447.963, 342.940, 52813.691 23/01/14,02:06:31,10,11,1, 11.9,1,1, 2.068, 10447.946, 342.957, 52813.682 23/01/14,02:06:31,11,11,1, 11.9,1,1, 2.068, 10447.937, 342.858, 52813.627 23/01/14,02:06:31,12,11,1, 11.9,1,1, 2.068, 10447.935, 342.914, 52813.699 23/01/14,02:06:31,13,11,1, 11.9,1,1, 2.068, 10447.969, 342.982, 52813.734 23/01/14,02:06:31,14,11,1, 11.9,1,1, 2.068, 10447.910, 342.881, 52813.671 23/01/14,02:06:31,15,11,1, 11.9,1,1, 2.068, 10447.928, 342.873, 52813.642 23/01/14,02:06:31,16,11,1, 11.9,1,1, 2.068, 10447.919, 342.955, 52813.724 23/01/14,02:06:31,17,11,1, 11.9,1,1, 2.068, 10447.926, 342.941, 52813.655 23/01/14,02:06:31,18,11,1, 11.9,1,1, 2.068, 10447.888, 342.856, 52813.660 23/01/14,02:06:31,19,11,1, 11.9,1,1, 2.068, 10447.939, 342.950, 52813.725 23/01/14,02:06:32,00,11,1, 11.9,1,1, 2.070, 10447.936, 342.950, 52813.725 23/01/14,02:06:32,01,11,1, 11.9,1,1, 2.070, 10447.886, 342.894, 52813.667 23/01/14,02:06:32,02,11,1, 11.9,1,1, 2.070, 10447.899, 342.882, 52813.681 23/01/14,02:06:32,03,11,1, 11.9,1,1, 2.070, 10447.895, 342.985, 52813.701 23/01/14,02:06:32,04,11,1, 11.9,1,1, 2.070, 10447.895, 342.913, 52813.791 23/01/14,02:06:32,05,11,1, 11.9,1,1, 2.070, 10447.842, 342.852, 52813.615 23/01/14,02:06:32,06,11,1, 11.9,1,1, 2.070, 10447.865, 342.959, 52813.695 23/01/14,02:06:32,07,11,1, 11.9,1,1, 2.070, 10447.861, 342.951, 52813.704 23/01/14,02:06:32,08,11,1, 11.9,1,1, 2.070, 10447.835, 342.856, 52813.651 23/01/14,02:06:32,09,11,1, 11.9,1,1, 2.070, 10447.858, 342.912, 52813.682 23/01/14,02:06:32,10,11,1, 11.9,1,1, 2.070, 10447.861, 342.977, 52813.760 23/01/14,02:06:32,11,11,1, 11.9,1,1, 2.070, 10447.834, 342.903, 52813.684 23/01/14,02:06:32,12,11,1, 11.9,1,1, 2.070, 10447.838, 342.882, 52813.686 23/01/14,02:06:32,13,11,1, 11.9,1,1, 2.070, 10447.864, 342.968, 52813.757 23/01/14,02:06:32,14,11,1, 11.9,1,1, 2.070, 10447.817, 342.946, 52813.960 23/01/14,02:06:32,15,11,1, 11.9,1,1, 2.070, 10447.831, 342.858, 52813.627 23/01/14,02:06:32,16,11,1, 11.9,1,1, 2.070, 10447.848, 342.909, 52813.666 23/01/14,02:06:32,17,11,1, 11.9,1,1, 2.070, 10447.840, 343.006, 52813.716 23/01/14,02:06:32,18,11,1, 11.9,1,1, 2.070, 10447.796, 342.879, 52813.696 23/01/14,02:06:32,19,11,1, 11.9,1,1, 2.070, 10447.787, 342.925, 52813.712 23/01/14,02:06:33,00,11,1, 11.9,1,1, 2.071, 10447.786, 342.925, 52813.712 23/01/14,02:06:33,01,11,1, 11.9,1,1, 2.071, 10447.776, 342.954, 52813.788 23/01/14,02:06:33,02,11,1, 11.9,1,1, 2.071, 10447.794, 342.885, 52813.734 23/01/14,02:06:33,03,11,1, 11.9,1,1, 2.071, 10447.797, 342.961, 52813.750 23/01/14,02:06:33,04,11,1, 11.9,1,1, 2.071, 10447.798, 342.986, 52813.784 23/01/14,02:06:33,05,11,1, 11.9,1,1, 2.071, 10447.748, 342.889, 52813.682 23/01/14,02:06:33,06,11,1, 11.9,1,1, 2.071, 10447.772, 342.937, 52813.733 23/01/14,02:06:33,07,11,1, 11.9,1,1, 2.071, 10447.767, 342.998, 52813.746 23/01/14,02:06:33,08,11,1, 11.9,1,1, 2.071, 10447.750, 342.929, 52813.692 23/01/14,02:06:33,09,11,1, 11.9,1,1, 2.071, 10447.749, 342.915, 52813.713 23/01/14,02:06:33,10,11,1, 11.9,1,1, 2.071, 10447.812, 342.984, 52813.783 23/01/14,02:06:33,11,11,1, 11.9,1,1, 2.071, 10447.729, 342.975, 52813.765 23/01/14,02:06:33,12,11,1, 11.9,1,1, 2.071, 10447.720, 342.900, 52813.722 23/01/14,02:06:33,13,11,1, 11.9,1,1, 2.071, 10447.737, 342.950, 52813.764 23/01/14,02:06:33,14,11,1, 11.9,1,1, 2.071, 10447.732, 343.008, 52813.790 23/01/14,02:06:33,15,11,1, 11.9,1,1, 2.071, 10447.667, 342.908, 52813.734 23/01/14,02:06:33,16,11,1, 11.9,1,1, 2.071, 10447.701, 342.917, 52813.740 23/01/14,02:06:33,17,11,1, 11.9,1,1, 2.071, 10447.721, 342.969, 52813.809 23/01/14,02:06:33,18,11,1, 11.9,1,1, 2.071, 10447.693, 342.964, 52813.756 23/01/14,02:06:33,19,11,1, 11.9,1,1, 2.071, 10447.689, 342.892, 52813.728 23/01/14,02:06:34,00,10,1, 11.9,1,1, 2.071, 10447.686, 342.892, 52813.728 23/01/14,02:06:34,01,10,1, 11.9,1,1, 2.071, 10447.674, 343.009, 52813.810 23/01/14,02:06:34,02,10,1, 11.9,1,1, 2.071, 10447.660, 342.920, 52813.734 23/01/14,02:06:34,03,10,1, 11.9,1,1, 2.071, 10447.684, 342.917, 52813.764 23/01/14,02:06:34,04,10,1, 11.9,1,1, 2.071, 10447.674, 343.002, 52813.862 23/01/14,02:06:34,05,10,1, 11.9,1,1, 2.071, 10447.669, 342.955, 52813.776 23/01/14,02:06:34,06,10,1, 11.9,1,1, 2.071, 10447.635, 342.893, 52813.722 23/01/14,02:06:34,07,10,1, 11.9,1,1, 2.071, 10447.661, 342.967, 52813.825 23/01/14,02:06:34,08,10,1, 11.9,1,1, 2.071, 10447.644, 342.988, 52813.792 23/01/14,02:06:34,09,10,1, 11.9,1,1, 2.071, 10447.641, 342.892, 52813.726 23/01/14,02:06:34,10,10,1, 11.9,1,1, 2.071, 10447.655, 342.950, 52813.785 23/01/14,02:06:34,11,10,1, 11.9,1,1, 2.071, 10447.657, 343.027, 52813.820 23/01/14,02:06:34,12,10,1, 11.9,1,1, 2.071, 10447.610, 342.926, 52813.766 23/01/14,02:06:34,13,10,1, 11.9,1,1, 2.071, 10447.616, 342.906, 52813.762 23/01/14,02:06:34,14,10,1, 11.9,1,1, 2.071, 10447.624, 343.024, 52813.826 23/01/14,02:06:34,15,10,1, 11.9,1,1, 2.071, 10447.599, 342.956, 52813.787 23/01/14,02:06:34,16,10,1, 11.9,1,1, 2.071, 10447.600, 342.916, 52813.775 23/01/14,02:06:34,17,10,1, 11.9,1,1, 2.071, 10447.595, 342.986, 52813.839 23/01/14,02:06:34,18,10,1, 11.9,1,1, 2.071, 10447.599, 343.006, 52813.767 23/01/14,02:06:34,19,10,1, 11.9,1,1, 2.071, 10447.580, 342.904, 52813.779 23/01/14,02:06:35,00,10,1, 11.9,1,1, 2.071, 10447.577, 342.904, 52813.779 23/01/14,02:06:35,01,10,1, 11.9,1,1, 2.071, 10447.575, 343.006, 52813.891 23/01/14,02:06:35,02,10,1, 11.9,1,1, 2.071, 10447.520, 342.961, 52813.844 23/01/14,02:06:35,03,10,1, 11.9,1,1, 2.071, 10447.534, 342.910, 52813.798 23/01/14,02:06:35,04,10,1, 11.9,1,1, 2.071, 10447.556, 343.006, 52813.884 23/01/14,02:06:35,05,10,1, 11.9,1,1, 2.071, 10447.517, 343.024, 52813.827 23/01/14,02:06:35,06,10,1, 11.9,1,1, 2.071, 10447.508, 342.928, 52813.783 23/01/14,02:06:35,07,10,1, 11.9,1,1, 2.071, 10447.524, 342.960, 52813.815 23/01/14,02:06:35,08,10,1, 11.9,1,1, 2.071, 10447.539, 343.049, 52813.883 23/01/14,02:06:35,09,10,1, 11.9,1,1, 2.071, 10447.514, 342.948, 52813.539 23/01/14,02:06:35,10,10,1, 11.9,1,1, 2.071, 10447.474, 342.932, 52813.886 23/01/14,02:06:35,11,10,1, 11.9,1,1, 2.071, 10447.536, 343.024, 52813.940 23/01/14,02:06:35,12,10,1, 11.9,1,1, 2.071, 10447.521, 343.019, 52813.877 23/01/14,02:06:35,13,10,1, 11.9,1,1, 2.071, 10447.495, 342.939, 52813.906 23/01/14,02:06:35,14,10,1, 11.9,1,1, 2.071, 10447.510, 342.999, 52813.888 23/01/14,02:06:35,15,10,1, 11.9,1,1, 2.071, 10447.506, 343.058, 52813.910 23/01/14,02:06:35,16,10,1, 11.9,1,1, 2.071, 10447.494, 342.948, 52813.825 23/01/14,02:06:35,17,10,1, 11.9,1,1, 2.071, 10447.497, 342.958, 52813.804 23/01/14,02:06:35,18,10,1, 11.9,1,1, 2.071, 10447.538, 343.069, 52813.891 23/01/14,02:06:35,19,10,1, 11.9,1,1, 2.071, 10447.490, 343.025, 52813.839 23/01/14,02:06:36,00,10,1, 11.9,1,1, 2.070, 10447.485, 343.025, 52813.839 23/01/14,02:06:36,01,10,1, 11.9,1,1, 2.070, 10447.488, 343.018, 52814.069 23/01/14,02:06:36,02,10,1, 11.9,1,1, 2.070, 10447.534, 343.060, 52813.800 23/01/14,02:06:36,03,10,1, 11.9,1,1, 2.070, 10447.490, 342.979, 52813.763 23/01/14,02:06:36,04,10,1, 11.9,1,1, 2.070, 10447.492, 342.979, 52813.831 23/01/14,02:06:36,05,10,1, 11.9,1,1, 2.070, 10447.514, 343.083, 52813.891 23/01/14,02:06:36,06,10,1, 11.9,1,1, 2.070, 10447.480, 343.005, 52813.837 23/01/14,02:06:36,07,10,1, 11.9,1,1, 2.070, 10447.501, 343.002, 52813.820 23/01/14,02:06:36,08,10,1, 11.9,1,1, 2.070, 10447.527, 343.094, 52813.926 23/01/14,02:06:36,09,10,1, 11.9,1,1, 2.070, 10447.504, 343.079, 52813.893 23/01/14,02:06:36,10,10,1, 11.9,1,1, 2.070, 10447.459, 342.968, 52813.838 23/01/14,02:06:36,11,10,1, 11.9,1,1, 2.070, 10447.502, 343.030, 52813.884 23/01/14,02:06:36,12,10,1, 11.9,1,1, 2.070, 10447.514, 343.104, 52813.936 23/01/14,02:06:36,13,10,1, 11.9,1,1, 2.070, 10447.472, 342.998, 52813.868 23/01/14,02:06:36,14,10,1, 11.9,1,1, 2.070, 10447.486, 342.995, 52813.853 23/01/14,02:06:36,15,10,1, 11.9,1,1, 2.070, 10447.534, 343.110, 52813.939 23/01/14,02:06:36,16,10,1, 11.9,1,1, 2.070, 10447.474, 343.084, 52813.896 23/01/14,02:06:36,17,10,1, 11.9,1,1, 2.070, 10447.462, 343.000, 52813.853 23/01/14,02:06:36,18,10,1, 11.9,1,1, 2.070, 10447.503, 343.130, 52813.917 23/01/14,02:06:36,19,10,1, 11.9,1,1, 2.070, 10447.483, 343.121, 52813.913 23/01/14,02:06:37,00,10,1, 11.9,1,1, 2.070, 10447.477, 343.121, 52813.913 23/01/14,02:06:37,01,10,1, 11.9,1,1, 2.070, 10447.500, 343.050, 52813.916 23/01/14,02:06:37,02,10,1, 11.9,1,1, 2.070, 10447.508, 343.124, 52813.976 23/01/14,02:06:37,03,10,1, 11.9,1,1, 2.070, 10447.501, 343.086, 52813.902 23/01/14,02:06:37,04,10,1, 11.9,1,1, 2.070, 10447.477, 343.032, 52813.879 23/01/14,02:06:37,05,10,1, 11.9,1,1, 2.070, 10447.475, 343.150, 52814.043 23/01/14,02:06:37,06,10,1, 11.9,1,1, 2.070, 10447.501, 343.134, 52813.902 23/01/14,02:06:37,07,10,1, 11.9,1,1, 2.070, 10447.483, 343.051, 52813.867 23/01/14,02:06:37,08,10,1, 11.9,1,1, 2.070, 10447.523, 343.109, 52813.962 23/01/14,02:06:37,09,10,1, 11.9,1,1, 2.070, 10447.495, 343.168, 52813.980 23/01/14,02:06:37,10,10,1, 11.9,1,1, 2.070, 10447.468, 343.084, 52813.918 23/01/14,02:06:37,11,10,1, 11.9,1,1, 2.070, 10447.473, 343.100, 52813.971 23/01/14,02:06:37,12,10,1, 11.9,1,1, 2.070, 10447.491, 343.199, 52814.013 23/01/14,02:06:37,13,10,1, 11.9,1,1, 2.070, 10447.471, 343.159, 52813.957 23/01/14,02:06:37,14,10,1, 11.9,1,1, 2.070, 10447.424, 343.074, 52813.886 23/01/14,02:06:37,15,10,1, 11.9,1,1, 2.070, 10447.462, 343.151, 52813.976 23/01/14,02:06:37,16,10,1, 11.9,1,1, 2.070, 10447.444, 343.196, 52813.988 23/01/14,02:06:37,17,10,1, 11.9,1,1, 2.070, 10447.432, 343.100, 52813.932 23/01/14,02:06:37,18,10,1, 11.9,1,1, 2.070, 10447.445, 343.132, 52813.954 23/01/14,02:06:37,19,10,1, 11.9,1,1, 2.070, 10447.485, 343.222, 52814.042 23/01/14,02:06:38,00,10,1, 11.9,1,1, 2.073, 10447.477, 343.222, 52814.042 23/01/14,02:06:38,01,10,1, 11.9,1,1, 2.073, 10447.436, 343.127, 52813.961 23/01/14,02:06:38,02,10,1, 11.9,1,1, 2.073, 10447.481, 343.211, 52814.023 23/01/14,02:06:38,03,10,1, 11.9,1,1, 2.073, 10447.472, 343.205, 52814.006 23/01/14,02:06:38,04,10,1, 11.9,1,1, 2.073, 10447.428, 343.113, 52813.941 23/01/14,02:06:38,05,10,1, 11.9,1,1, 2.073, 10447.452, 343.195, 52814.023 23/01/14,02:06:38,06,10,1, 11.9,1,1, 2.073, 10447.453, 343.285, 52814.050 23/01/14,02:06:38,07,10,1, 11.9,1,1, 2.073, 10447.410, 343.187, 52813.971 23/01/14,02:06:38,08,10,1, 11.9,1,1, 2.073, 10447.433, 343.161, 52814.015 23/01/14,02:06:38,09,10,1, 11.9,1,1, 2.073, 10447.460, 343.261, 52814.076 23/01/14,02:06:38,10,10,1, 11.9,1,1, 2.073, 10447.416, 343.234, 52814.019 23/01/14,02:06:38,11,10,1, 11.9,1,1, 2.073, 10447.422, 343.201, 52813.974 23/01/14,02:06:38,12,10,1, 11.9,1,1, 2.073, 10447.442, 343.274, 52814.041 23/01/14,02:06:38,13,10,1, 11.9,1,1, 2.073, 10447.435, 343.303, 52814.055 23/01/14,02:06:38,14,10,1, 11.9,1,1, 2.073, 10447.406, 343.198, 52813.981 23/01/14,02:06:38,15,10,1, 11.9,1,1, 2.073, 10447.414, 343.249, 52814.051 23/01/14,02:06:38,16,10,1, 11.9,1,1, 2.073, 10447.454, 343.324, 52814.138 23/01/14,02:06:38,17,10,1, 11.9,1,1, 2.073, 10447.413, 343.278, 52814.030 23/01/14,02:06:38,18,10,1, 11.9,1,1, 2.073, 10447.397, 343.229, 52814.033 23/01/14,02:06:38,19,10,1, 11.9,1,1, 2.073, 10447.425, 343.355, 52814.093 23/01/14,02:06:39,00,10,1, 11.8,1,1, 2.073, 10447.419, 343.355, 52814.093 23/01/14,02:06:39,01,10,1, 11.8,1,1, 2.073, 10447.382, 343.254, 52814.064 23/01/14,02:06:39,02,10,1, 11.8,1,1, 2.073, 10447.410, 343.292, 52814.100 23/01/14,02:06:39,03,10,1, 11.8,1,1, 2.073, 10447.402, 343.358, 52814.077 23/01/14,02:06:39,04,10,1, 11.8,1,1, 2.073, 10447.368, 343.304, 52814.047 23/01/14,02:06:39,05,10,1, 11.8,1,1, 2.073, 10447.348, 343.290, 52814.092 23/01/14,02:06:39,06,10,1, 11.8,1,1, 2.073, 10447.389, 343.363, 52814.121 23/01/14,02:06:39,07,10,1, 11.8,1,1, 2.073, 10447.380, 343.347, 52814.096 23/01/14,02:06:39,08,10,1, 11.8,1,1, 2.073, 10447.372, 343.293, 52814.083 23/01/14,02:06:39,09,10,1, 11.8,1,1, 2.073, 10447.371, 343.352, 52814.113 23/01/14,02:06:39,10,10,1, 11.8,1,1, 2.073, 10447.383, 343.398, 52814.151 23/01/14,02:06:39,11,10,1, 11.8,1,1, 2.073, 10447.329, 343.328, 52814.106 23/01/14,02:06:39,12,10,1, 11.8,1,1, 2.073, 10447.364, 343.346, 52814.082 23/01/14,02:06:39,13,10,1, 11.8,1,1, 2.073, 10447.373, 343.438, 52814.145 23/01/14,02:06:39,14,10,1, 11.8,1,1, 2.073, 10447.341, 343.391, 52814.126 23/01/14,02:06:39,15,10,1, 11.8,1,1, 2.073, 10447.340, 343.329, 52814.077 23/01/14,02:06:39,16,10,1, 11.8,1,1, 2.073, 10447.366, 343.413, 52814.191 23/01/14,02:06:39,17,10,1, 11.8,1,1, 2.073, 10447.338, 343.451, 52814.166 23/01/14,02:06:39,18,10,1, 11.8,1,1, 2.073, 10447.298, 343.335, 52814.071 23/01/14,02:06:39,19,10,1, 11.8,1,1, 2.073, 10447.306, 343.372, 52814.063 23/01/14,02:06:40,00,10,1, 11.8,1,1, 2.068, 10447.302, 343.372, 52814.063 23/01/14,02:06:40,01,10,1, 11.8,1,1, 2.068, 10447.282, 343.379, 52814.138 23/01/14,02:06:40,02,10,1, 11.8,1,1, 2.068, 10447.308, 343.353, 52814.104 23/01/14,02:06:40,03,10,1, 11.8,1,1, 2.068, 10447.299, 343.484, 52814.223 23/01/14,02:06:40,04,10,1, 11.8,1,1, 2.068, 10447.292, 343.455, 52814.182 23/01/14,02:06:40,05,10,1, 11.8,1,1, 2.068, 10447.265, 343.379, 52814.147 23/01/14,02:06:40,06,10,1, 11.8,1,1, 2.068, 10447.274, 343.435, 52814.197 23/01/14,02:06:40,07,10,1, 11.8,1,1, 2.068, 10447.287, 343.498, 52814.216 23/01/14,02:06:40,08,10,1, 11.8,1,1, 2.068, 10447.256, 343.413, 52814.127 23/01/14,02:06:40,09,10,1, 11.8,1,1, 2.068, 10447.262, 343.395, 52814.173 23/01/14,02:06:40,10,10,1, 11.8,1,1, 2.068, 10447.268, 343.501, 52814.230 23/01/14,02:06:40,11,10,1, 11.8,1,1, 2.068, 10447.242, 343.482, 52814.183 23/01/14,02:06:40,12,10,1, 11.8,1,1, 2.068, 10447.212, 343.425, 52814.136 23/01/14,02:06:40,13,10,1, 11.8,1,1, 2.068, 10447.242, 343.502, 52814.205 23/01/14,02:06:40,14,10,1, 11.8,1,1, 2.068, 10447.231, 343.545, 52814.208 23/01/14,02:06:40,15,10,1, 11.8,1,1, 2.068, 10447.199, 343.444, 52814.154 23/01/14,02:06:40,16,10,1, 11.8,1,1, 2.068, 10447.203, 343.477, 52814.157 23/01/14,02:06:40,17,10,1, 11.8,1,1, 2.068, 10447.208, 343.552, 52814.221 23/01/14,02:06:40,18,10,1, 11.8,1,1, 2.068, 10447.171, 343.505, 52814.188 23/01/14,02:06:40,19,10,1, 11.8,1,1, 2.068, 10447.174, 343.443, 52814.152 23/01/14,02:06:41,00,10,1, 11.9,1,1, 2.069, 10447.168, 343.443, 52814.152 23/01/14,02:06:41,01,10,1, 11.9,1,1, 2.069, 10447.211, 343.584, 52814.253 23/01/14,02:06:41,02,10,1, 11.9,1,1, 2.069, 10447.156, 343.491, 52814.203 23/01/14,02:06:41,03,10,1, 11.9,1,1, 2.069, 10447.174, 343.538, 52814.221 23/01/14,02:06:41,04,10,1, 11.9,1,1, 2.069, 10447.181, 343.596, 52814.284 23/01/14,02:06:41,05,10,1, 11.9,1,1, 2.069, 10447.149, 343.556, 52814.233 23/01/14,02:06:41,06,10,1, 11.9,1,1, 2.069, 10447.123, 343.510, 52814.197 23/01/14,02:06:41,07,10,1, 11.9,1,1, 2.069, 10447.165, 343.617, 52814.251 23/01/14,02:06:41,08,10,1, 11.9,1,1, 2.069, 10447.126, 343.592, 52814.235 23/01/14,02:06:41,09,10,1, 11.9,1,1, 2.069, 10447.108, 343.505, 52814.183 23/01/14,02:06:41,10,10,1, 11.9,1,1, 2.069, 10447.138, 343.539, 52814.247 23/01/14,02:06:41,11,10,1, 11.9,1,1, 2.069, 10447.114, 343.626, 52814.282 23/01/14,02:06:41,12,10,1, 11.9,1,1, 2.069, 10447.108, 343.525, 52814.194 23/01/14,02:06:41,13,10,1, 11.9,1,1, 2.069, 10447.096, 343.539, 52814.230 23/01/14,02:06:41,14,10,1, 11.9,1,1, 2.069, 10447.135, 343.644, 52814.298 23/01/14,02:06:41,15,10,1, 11.9,1,1, 2.069, 10447.105, 343.594, 52814.264 23/01/14,02:06:41,16,10,1, 11.9,1,1, 2.069, 10447.060, 343.537, 52814.200 23/01/14,02:06:41,17,10,1, 11.9,1,1, 2.069, 10447.109, 343.629, 52814.252 23/01/14,02:06:41,18,10,1, 11.9,1,1, 2.069, 10447.076, 343.631, 52814.326 23/01/14,02:06:41,19,10,1, 11.9,1,1, 2.069, 10447.028, 343.560, 52814.229 23/01/14,02:06:42,00,10,1, 11.9,1,1, 2.070, 10447.026, 343.560, 52814.229 23/01/14,02:06:42,01,10,1, 11.9,1,1, 2.070, 10447.071, 343.686, 52814.320 23/01/14,02:06:42,02,10,1, 11.9,1,1, 2.070, 10447.063, 343.626, 52814.271 23/01/14,02:06:42,03,10,1, 11.9,1,1, 2.070, 10447.037, 343.552, 52814.270 23/01/14,02:06:42,04,10,1, 11.9,1,1, 2.070, 10447.065, 343.662, 52814.331 23/01/14,02:06:42,05,10,1, 11.9,1,1, 2.070, 10447.050, 343.656, 52814.344 23/01/14,02:06:42,06,10,1, 11.9,1,1, 2.070, 10446.992, 343.576, 52814.281 23/01/14,02:06:42,07,10,1, 11.9,1,1, 2.070, 10447.007, 343.605, 52814.295 23/01/14,02:06:42,08,10,1, 11.9,1,1, 2.070, 10447.021, 343.689, 52814.362 23/01/14,02:06:42,09,10,1, 11.9,1,1, 2.070, 10446.985, 343.594, 52814.287 23/01/14,02:06:42,10,10,1, 11.9,1,1, 2.070, 10446.953, 343.568, 52814.257 23/01/14,02:06:42,11,10,1, 11.9,1,1, 2.070, 10447.005, 343.677, 52814.350 23/01/14,02:06:42,12,10,1, 11.9,1,1, 2.070, 10446.964, 343.642, 52814.317 23/01/14,02:06:42,13,10,1, 11.9,1,1, 2.070, 10446.936, 343.602, 52814.263 23/01/14,02:06:42,14,10,1, 11.9,1,1, 2.070, 10446.965, 343.644, 52814.319 23/01/14,02:06:42,15,10,1, 11.9,1,1, 2.070, 10446.969, 343.721, 52814.352 23/01/14,02:06:42,16,10,1, 11.9,1,1, 2.070, 10446.930, 343.640, 52814.294 23/01/14,02:06:42,17,10,1, 11.9,1,1, 2.070, 10446.928, 343.593, 52814.289 23/01/14,02:06:42,18,10,1, 11.9,1,1, 2.070, 10446.938, 343.699, 52814.371 23/01/14,02:06:42,19,10,1, 11.9,1,1, 2.070, 10446.909, 343.665, 52814.322 23/01/14,02:06:43,00,10,1, 11.9,1,1, 2.070, 10446.901, 343.665, 52814.322 23/01/14,02:06:43,01,10,1, 11.9,1,1, 2.070, 10446.922, 343.635, 52814.360 23/01/14,02:06:43,02,10,1, 11.9,1,1, 2.070, 10446.905, 343.698, 52814.398 23/01/14,02:06:43,03,10,1, 11.9,1,1, 2.070, 10446.866, 343.609, 52814.315 23/01/14,02:06:43,04,10,1, 11.9,1,1, 2.070, 10446.888, 343.637, 52814.349 23/01/14,02:06:43,05,10,1, 11.9,1,1, 2.070, 10446.909, 343.718, 52814.419 23/01/14,02:06:43,06,10,1, 11.9,1,1, 2.070, 10446.867, 343.646, 52814.334 23/01/14,02:06:43,07,10,1, 11.9,1,1, 2.070, 10446.873, 343.588, 52814.312 23/01/14,02:06:43,08,10,1, 11.9,1,1, 2.070, 10446.885, 343.694, 52814.367 23/01/14,02:06:43,09,10,1, 11.9,1,1, 2.070, 10446.887, 343.698, 52814.373 23/01/14,02:06:43,10,10,1, 11.9,1,1, 2.070, 10446.842, 343.605, 52814.298 23/01/14,02:06:43,11,10,1, 11.9,1,1, 2.070, 10446.861, 343.650, 52814.381 23/01/14,02:06:43,12,10,1, 11.9,1,1, 2.070, 10446.870, 343.706, 52814.414 23/01/14,02:06:43,13,10,1, 11.9,1,1, 2.070, 10446.828, 343.648, 52814.366 23/01/14,02:06:43,14,10,1, 11.9,1,1, 2.070, 10446.833, 343.609, 52814.322 23/01/14,02:06:43,15,10,1, 11.9,1,1, 2.070, 10446.867, 343.700, 52814.409 23/01/14,02:06:43,16,10,1, 11.9,1,1, 2.070, 10446.845, 343.677, 52814.399 23/01/14,02:06:43,17,10,1, 11.9,1,1, 2.070, 10446.813, 343.591, 52814.360 23/01/14,02:06:43,18,10,1, 11.9,1,1, 2.070, 10446.850, 343.654, 52814.386 23/01/14,02:06:43,19,10,1, 11.9,1,1, 2.070, 10446.828, 343.691, 52814.414 23/01/14,02:06:44,00,10,1, 11.9,1,1, 2.068, 10446.826, 343.691, 52814.414 23/01/14,02:06:44,01,10,1, 11.9,1,1, 2.068, 10446.794, 343.604, 52814.341 23/01/14,02:06:44,02,10,1, 11.9,1,1, 2.068, 10446.819, 343.676, 52814.402 23/01/14,02:06:44,03,10,1, 11.9,1,1, 2.068, 10446.791, 343.658, 52814.392 23/01/14,02:06:44,04,10,1, 11.9,1,1, 2.068, 10446.751, 343.584, 52814.334 23/01/14,02:06:44,05,10,1, 11.9,1,1, 2.068, 10446.817, 343.664, 52814.408 23/01/14,02:06:44,06,10,1, 11.9,1,1, 2.068, 10446.790, 343.698, 52814.308 23/01/14,02:06:44,07,10,1, 11.9,1,1, 2.068, 10446.769, 343.624, 52814.441 23/01/14,02:06:44,08,10,1, 11.9,1,1, 2.068, 10446.749, 343.596, 52814.421 23/01/14,02:06:44,09,10,1, 11.9,1,1, 2.068, 10446.781, 343.708, 52814.466 23/01/14,02:06:44,10,10,1, 11.9,1,1, 2.068, 10446.729, 343.649, 52814.411 23/01/14,02:06:44,11,10,1, 11.9,1,1, 2.068, 10446.711, 343.603, 52814.375 23/01/14,02:06:44,12,10,1, 11.9,1,1, 2.068, 10446.776, 343.674, 52814.413 23/01/14,02:06:44,13,10,1, 11.9,1,1, 2.068, 10446.734, 343.698, 52814.442 23/01/14,02:06:44,14,10,1, 11.9,1,1, 2.068, 10446.711, 343.626, 52814.344 23/01/14,02:06:44,15,10,1, 11.9,1,1, 2.068, 10446.748, 343.623, 52814.406 23/01/14,02:06:44,16,10,1, 11.9,1,1, 2.068, 10446.741, 343.723, 52814.460 23/01/14,02:06:44,17,10,1, 11.9,1,1, 2.068, 10446.722, 343.638, 52814.445 23/01/14,02:06:44,18,10,1, 11.9,1,1, 2.068, 10446.706, 343.606, 52814.388 23/01/14,02:06:44,19,10,1, 11.9,1,1, 2.068, 10446.731, 343.681, 52814.472 23/01/14,02:06:45,00,10,1, 11.9,1,1, 2.073, 10446.726, 343.681, 52814.472 23/01/14,02:06:45,01,10,1, 11.9,1,1, 2.073, 10446.687, 343.585, 52814.365 23/01/14,02:06:45,02,10,1, 11.9,1,1, 2.073, 10446.692, 343.624, 52814.444 23/01/14,02:06:45,03,10,1, 11.9,1,1, 2.073, 10446.686, 343.693, 52814.480 23/01/14,02:06:45,04,10,1, 11.9,1,1, 2.073, 10446.669, 343.610, 52814.449 23/01/14,02:06:45,05,10,1, 11.9,1,1, 2.073, 10446.666, 343.625, 52814.416 23/01/14,02:06:45,06,10,1, 11.9,1,1, 2.073, 10446.695, 343.685, 52814.485 23/01/14,02:06:45,07,10,1, 11.9,1,1, 2.073, 10446.690, 343.664, 52814.401 23/01/14,02:06:45,08,10,1, 11.9,1,1, 2.073, 10446.660, 343.591, 52814.440 23/01/14,02:06:45,09,10,1, 11.9,1,1, 2.073, 10446.669, 343.651, 52814.503 23/01/14,02:06:45,10,10,1, 11.9,1,1, 2.073, 10446.692, 343.701, 52814.517 23/01/14,02:06:45,11,10,1, 11.9,1,1, 2.073, 10446.640, 343.626, 52814.398 23/01/14,02:06:45,12,10,1, 11.9,1,1, 2.073, 10446.683, 343.640, 52814.467 23/01/14,02:06:45,13,10,1, 11.9,1,1, 2.073, 10446.672, 343.711, 52814.529 23/01/14,02:06:45,14,10,1, 11.9,1,1, 2.073, 10446.626, 343.675, 52814.481 23/01/14,02:06:45,15,10,1, 11.9,1,1, 2.073, 10446.621, 343.587, 52814.456 23/01/14,02:06:45,16,10,1, 11.9,1,1, 2.073, 10446.642, 343.665, 52814.437 23/01/14,02:06:45,17,10,1, 11.9,1,1, 2.073, 10446.650, 343.703, 52814.477 23/01/14,02:06:45,18,10,1, 11.9,1,1, 2.073, 10446.598, 343.624, 52814.427 23/01/14,02:06:45,19,10,1, 11.9,1,1, 2.073, 10446.614, 343.644, 52814.460 23/01/14,02:06:46,00,10,1, 11.8,1,1, 2.070, 10446.609, 343.644, 52814.460 23/01/14,02:06:46,01,10,1, 11.8,1,1, 2.070, 10446.591, 343.688, 52814.461 23/01/14,02:06:46,02,10,1, 11.8,1,1, 2.070, 10446.555, 343.602, 52814.447 23/01/14,02:06:46,03,10,1, 11.8,1,1, 2.070, 10446.619, 343.697, 52814.509 23/01/14,02:06:46,04,10,1, 11.8,1,1, 2.070, 10446.604, 343.718, 52814.535 23/01/14,02:06:46,05,10,1, 11.8,1,1, 2.070, 10446.546, 343.598, 52814.451 23/01/14,02:06:46,06,10,1, 11.8,1,1, 2.070, 10446.589, 343.646, 52814.507 23/01/14,02:06:46,07,10,1, 11.8,1,1, 2.070, 10446.594, 343.709, 52814.572 23/01/14,02:06:46,08,10,1, 11.8,1,1, 2.070, 10446.549, 343.643, 52814.495 23/01/14,02:06:46,09,10,1, 11.8,1,1, 2.070, 10446.555, 343.627, 52814.471 23/01/14,02:06:46,10,10,1, 11.8,1,1, 2.070, 10446.562, 343.715, 52814.517 23/01/14,02:06:46,11,10,1, 11.8,1,1, 2.070, 10446.550, 343.697, 52814.557 23/01/14,02:06:46,12,10,1, 11.8,1,1, 2.070, 10446.532, 343.624, 52814.452 23/01/14,02:06:46,13,10,1, 11.8,1,1, 2.070, 10446.561, 343.659, 52814.520 23/01/14,02:06:46,14,10,1, 11.8,1,1, 2.070, 10446.556, 343.734, 52814.572 23/01/14,02:06:46,15,10,1, 11.8,1,1, 2.070, 10446.543, 343.663, 52814.484 23/01/14,02:06:46,16,10,1, 11.8,1,1, 2.070, 10446.528, 343.659, 52814.509 23/01/14,02:06:46,17,10,1, 11.8,1,1, 2.070, 10446.546, 343.717, 52814.548 23/01/14,02:06:46,18,10,1, 11.8,1,1, 2.070, 10446.532, 343.686, 52814.534 23/01/14,02:06:46,19,10,1, 11.8,1,1, 2.070, 10446.504, 343.612, 52814.469 23/01/14,02:06:47,00,10,1, 11.9,1,1, 2.071, 10446.501, 343.612, 52814.469 23/01/14,02:06:47,01,10,1, 11.9,1,1, 2.071, 10446.514, 343.742, 52814.580 23/01/14,02:06:47,02,10,1, 11.9,1,1, 2.071, 10446.493, 343.666, 52814.531 23/01/14,02:06:47,03,10,1, 11.9,1,1, 2.071, 10446.492, 343.636, 52814.493 23/01/14,02:06:47,04,10,1, 11.9,1,1, 2.071, 10446.506, 343.715, 52814.577 23/01/14,02:06:47,05,10,1, 11.9,1,1, 2.071, 10446.485, 343.715, 52814.515 23/01/14,02:06:47,06,10,1, 11.9,1,1, 2.071, 10446.452, 343.622, 52814.471 23/01/14,02:06:47,07,10,1, 11.9,1,1, 2.071, 10446.494, 343.690, 52814.526 23/01/14,02:06:47,08,10,1, 11.9,1,1, 2.071, 10446.493, 343.763, 52814.583 23/01/14,02:06:47,09,10,1, 11.9,1,1, 2.071, 10446.455, 343.683, 52814.497 23/01/14,02:06:47,10,10,1, 11.9,1,1, 2.071, 10446.443, 343.648, 52814.501 23/01/14,02:06:47,11,10,1, 11.9,1,1, 2.071, 10446.489, 343.764, 52814.328 23/01/14,02:06:47,12,10,1, 11.9,1,1, 2.071, 10446.429, 343.716, 52814.514 23/01/14,02:06:47,13,10,1, 11.9,1,1, 2.071, 10446.409, 343.659, 52814.405 23/01/14,02:06:47,14,10,1, 11.9,1,1, 2.071, 10446.469, 343.719, 52814.599 23/01/14,02:06:47,15,10,1, 11.9,1,1, 2.071, 10446.468, 343.765, 52814.564 23/01/14,02:06:47,16,10,1, 11.9,1,1, 2.071, 10446.414, 343.652, 52814.519 23/01/14,02:06:47,17,10,1, 11.9,1,1, 2.071, 10446.443, 343.652, 52814.523 23/01/14,02:06:47,18,10,1, 11.9,1,1, 2.071, 10446.452, 343.774, 52814.613 23/01/14,02:06:47,19,10,1, 11.9,1,1, 2.071, 10446.438, 343.715, 52814.589 23/01/14,02:06:48,00,10,1, 11.9,1,1, 2.071, 10446.434, 343.715, 52814.589 23/01/14,02:06:48,01,10,1, 11.9,1,1, 2.071, 10446.438, 343.743, 52814.622 23/01/14,02:06:48,02,10,1, 11.9,1,1, 2.071, 10446.418, 343.773, 52814.610 23/01/14,02:06:48,03,10,1, 11.9,1,1, 2.071, 10446.362, 343.683, 52814.628 23/01/14,02:06:48,04,10,1, 11.9,1,1, 2.071, 10446.403, 343.707, 52814.546 23/01/14,02:06:48,05,10,1, 11.9,1,1, 2.071, 10446.418, 343.787, 52814.659 23/01/14,02:06:48,06,10,1, 11.9,1,1, 2.071, 10446.371, 343.715, 52814.601 23/01/14,02:06:48,07,10,1, 11.9,1,1, 2.071, 10446.365, 343.685, 52814.564 23/01/14,02:06:48,08,10,1, 11.9,1,1, 2.071, 10446.385, 343.756, 52814.685 23/01/14,02:06:48,09,10,1, 11.9,1,1, 2.071, 10446.363, 343.798, 52814.664 23/01/14,02:06:48,10,10,1, 11.9,1,1, 2.071, 10446.315, 343.708, 52814.713 23/01/14,02:06:48,11,10,1, 11.9,1,1, 2.071, 10446.370, 343.735, 52814.601 23/01/14,02:06:48,12,10,1, 11.9,1,1, 2.071, 10446.353, 343.809, 52814.788 23/01/14,02:06:48,13,10,1, 11.9,1,1, 2.071, 10446.316, 343.735, 52814.559 23/01/14,02:06:48,14,10,1, 11.9,1,1, 2.071, 10446.314, 343.673, 52814.592 23/01/14,02:06:48,15,10,1, 11.9,1,1, 2.071, 10446.349, 343.784, 52814.668 23/01/14,02:06:48,16,10,1, 11.9,1,1, 2.071, 10446.326, 343.774, 52814.666 23/01/14,02:06:48,17,10,1, 11.9,1,1, 2.071, 10446.282, 343.705, 52814.594 23/01/14,02:06:48,18,10,1, 11.9,1,1, 2.071, 10446.296, 343.751, 52814.634 23/01/14,02:06:48,19,10,1, 11.9,1,1, 2.071, 10446.308, 343.820, 52814.719 23/01/14,02:06:49,00,10,1, 12.0,1,1, 2.072, 10446.301, 343.820, 52814.719 23/01/14,02:06:49,01,10,1, 12.0,1,1, 2.072, 10446.270, 343.712, 52814.641 23/01/14,02:06:49,02,10,1, 12.0,1,1, 2.072, 10446.293, 343.811, 52814.742 23/01/14,02:06:49,03,10,1, 12.0,1,1, 2.072, 10446.288, 343.787, 52814.665 23/01/14,02:06:49,04,10,1, 12.0,1,1, 2.072, 10446.249, 343.700, 52814.656 23/01/14,02:06:49,05,10,1, 12.0,1,1, 2.072, 10446.252, 343.787, 52814.711 23/01/14,02:06:49,06,10,1, 12.0,1,1, 2.072, 10446.256, 343.822, 52814.732 23/01/14,02:06:49,07,10,1, 12.0,1,1, 2.072, 10446.227, 343.713, 52814.648 23/01/14,02:06:49,08,10,1, 12.0,1,1, 2.072, 10446.253, 343.723, 52814.635 23/01/14,02:06:49,09,10,1, 12.0,1,1, 2.072, 10446.264, 343.814, 52814.705 23/01/14,02:06:49,10,10,1, 12.0,1,1, 2.072, 10446.232, 343.799, 52814.666 23/01/14,02:06:49,11,10,1, 12.0,1,1, 2.072, 10446.230, 343.717, 52814.679 23/01/14,02:06:49,12,10,1, 12.0,1,1, 2.072, 10446.235, 343.805, 52814.747 23/01/14,02:06:49,13,10,1, 12.0,1,1, 2.072, 10446.235, 343.832, 52814.710 23/01/14,02:06:49,14,10,1, 12.0,1,1, 2.072, 10446.198, 343.748, 52814.630 23/01/14,02:06:49,15,10,1, 12.0,1,1, 2.072, 10446.216, 343.788, 52814.677 23/01/14,02:06:49,16,10,1, 12.0,1,1, 2.072, 10446.213, 343.815, 52814.734 23/01/14,02:06:49,17,10,1, 12.0,1,1, 2.072, 10446.162, 343.755, 52814.521 23/01/14,02:06:49,18,10,1, 12.0,1,1, 2.072, 10446.166, 343.725, 52814.786 23/01/14,02:06:49,19,10,1, 12.0,1,1, 2.072, 10446.209, 343.815, 52814.807 23/01/14,02:06:50,00,10,1, 11.9,1,1, 2.073, 10446.209, 343.815, 52814.807 23/01/14,02:06:50,01,10,1, 11.9,1,1, 2.073, 10446.139, 343.746, 52814.716 23/01/14,02:06:50,02,10,1, 11.9,1,1, 2.073, 10446.179, 343.778, 52814.721 23/01/14,02:06:50,03,10,1, 11.9,1,1, 2.073, 10446.172, 343.880, 52814.784 23/01/14,02:06:50,04,10,1, 11.9,1,1, 2.073, 10446.161, 343.800, 52814.693 23/01/14,02:06:50,05,10,1, 11.9,1,1, 2.073, 10446.131, 343.756, 52814.682 23/01/14,02:06:50,06,10,1, 11.9,1,1, 2.073, 10446.161, 343.842, 52814.753 23/01/14,02:06:50,07,10,1, 11.9,1,1, 2.073, 10446.106, 343.830, 52814.728 23/01/14,02:06:50,08,10,1, 11.9,1,1, 2.073, 10446.120, 343.750, 52814.665 23/01/14,02:06:50,09,10,1, 11.9,1,1, 2.073, 10446.146, 343.828, 52814.740 23/01/14,02:06:50,10,10,1, 11.9,1,1, 2.073, 10446.143, 343.883, 52814.758 23/01/14,02:06:50,11,10,1, 11.9,1,1, 2.073, 10446.155, 343.768, 52814.559 23/01/14,02:06:50,12,10,1, 11.9,1,1, 2.073, 10446.091, 343.749, 52814.556 23/01/14,02:06:50,13,10,1, 11.9,1,1, 2.073, 10446.131, 343.872, 52814.841 23/01/14,02:06:50,14,10,1, 11.9,1,1, 2.073, 10446.101, 343.830, 52814.758 23/01/14,02:06:50,15,10,1, 11.9,1,1, 2.073, 10446.095, 343.767, 52814.687 23/01/14,02:06:50,16,10,1, 11.9,1,1, 2.073, 10446.084, 343.841, 52814.767 23/01/14,02:06:50,17,10,1, 11.9,1,1, 2.073, 10446.087, 343.864, 52814.794 23/01/14,02:06:50,18,10,1, 11.9,1,1, 2.073, 10446.047, 343.766, 52814.724 23/01/14,02:06:50,19,10,1, 11.9,1,1, 2.073, 10446.079, 343.782, 52814.734 23/01/14,02:06:51,00,09,1, 11.9,1,1, 2.071, 10446.075, 343.782, 52814.734 23/01/14,02:06:51,01,09,1, 11.9,1,1, 2.071, 10446.049, 343.796, 52814.763 23/01/14,02:06:51,02,09,1, 11.9,1,1, 2.071, 10446.037, 343.781, 52814.737 23/01/14,02:06:51,03,09,1, 11.9,1,1, 2.071, 10446.066, 343.875, 52814.823 23/01/14,02:06:51,04,09,1, 11.9,1,1, 2.071, 10446.047, 343.881, 52814.814 23/01/14,02:06:51,05,09,1, 11.9,1,1, 2.071, 10446.016, 343.771, 52814.766 23/01/14,02:06:51,06,09,1, 11.9,1,1, 2.071, 10446.048, 343.823, 52814.798 23/01/14,02:06:51,07,09,1, 11.9,1,1, 2.071, 10446.033, 343.880, 52814.833 23/01/14,02:06:51,08,09,1, 11.9,1,1, 2.071, 10445.993, 343.778, 52814.747 23/01/14,02:06:51,09,09,1, 11.9,1,1, 2.071, 10446.012, 343.775, 52814.766 23/01/14,02:06:51,10,09,1, 11.9,1,1, 2.071, 10446.014, 343.854, 52814.839 23/01/14,02:06:51,11,09,1, 11.9,1,1, 2.071, 10445.975, 343.840, 52814.762 23/01/14,02:06:51,12,09,1, 11.9,1,1, 2.071, 10445.982, 343.765, 52814.734 23/01/14,02:06:51,13,09,1, 11.9,1,1, 2.071, 10446.004, 343.840, 52814.817 23/01/14,02:06:51,14,09,1, 11.9,1,1, 2.071, 10446.013, 343.883, 52814.844 23/01/14,02:06:51,15,09,1, 11.9,1,1, 2.071, 10445.965, 343.807, 52814.782 23/01/14,02:06:51,16,09,1, 11.9,1,1, 2.071, 10445.960, 343.807, 52814.794 23/01/14,02:06:51,17,09,1, 11.9,1,1, 2.071, 10445.974, 343.879, 52814.859 23/01/14,02:06:51,18,09,1, 11.9,1,1, 2.071, 10445.934, 343.832, 52814.832 23/01/14,02:06:51,19,09,1, 11.9,1,1, 2.071, 10445.935, 343.773, 52814.756 23/01/14,02:06:52,00,09,1, 11.9,1,1, 2.068, 10445.933, 343.773, 52814.756 23/01/14,02:06:52,01,09,1, 11.9,1,1, 2.068, 10445.949, 343.883, 52814.844 23/01/14,02:06:52,02,09,1, 11.9,1,1, 2.068, 10445.913, 343.777, 52814.797 23/01/14,02:06:52,03,09,1, 11.9,1,1, 2.068, 10445.913, 343.819, 52814.806 23/01/14,02:06:52,04,09,1, 11.9,1,1, 2.068, 10445.919, 343.902, 52814.873 23/01/14,02:06:52,05,09,1, 11.9,1,1, 2.068, 10445.921, 343.846, 52814.789 23/01/14,02:06:52,06,09,1, 11.9,1,1, 2.068, 10445.911, 343.774, 52814.794 23/01/14,02:06:52,07,09,1, 11.9,1,1, 2.068, 10445.918, 343.884, 52814.872 23/01/14,02:06:52,08,09,1, 11.9,1,1, 2.068, 10445.904, 343.870, 52814.834 23/01/14,02:06:52,09,09,1, 11.9,1,1, 2.068, 10445.900, 343.763, 52814.801 23/01/14,02:06:52,10,09,1, 11.9,1,1, 2.068, 10445.904, 343.818, 52814.850 23/01/14,02:06:52,11,09,1, 11.9,1,1, 2.068, 10445.890, 343.876, 52814.913 23/01/14,02:06:52,12,09,1, 11.9,1,1, 2.068, 10445.878, 343.805, 52814.786 23/01/14,02:06:52,13,09,1, 11.9,1,1, 2.068, 10445.876, 343.789, 52814.789 23/01/14,02:06:52,14,09,1, 11.9,1,1, 2.068, 10445.884, 343.867, 52814.857 23/01/14,02:06:52,15,09,1, 11.9,1,1, 2.068, 10445.859, 343.835, 52814.829 23/01/14,02:06:52,16,09,1, 11.9,1,1, 2.068, 10445.852, 343.777, 52814.833 23/01/14,02:06:52,17,09,1, 11.9,1,1, 2.068, 10445.890, 343.815, 52814.845 23/01/14,02:06:52,18,09,1, 11.9,1,1, 2.068, 10445.860, 343.876, 52814.837 23/01/14,02:06:52,19,09,1, 11.9,1,1, 2.068, 10445.829, 343.787, 52814.822 23/01/14,02:06:53,00,09,1, 11.9,1,1, 2.066, 10445.825, 343.787, 52814.822 23/01/14,02:06:53,01,09,1, 11.9,1,1, 2.066, 10445.845, 343.863, 52814.877 23/01/14,02:06:53,02,09,1, 11.9,1,1, 2.066, 10445.826, 343.836, 52814.906 23/01/14,02:06:53,03,09,1, 11.9,1,1, 2.066, 10445.819, 343.758, 52814.863 23/01/14,02:06:53,04,09,1, 11.9,1,1, 2.066, 10445.850, 343.826, 52814.910 23/01/14,02:06:53,05,09,1, 11.9,1,1, 2.066, 10445.827, 343.883, 52814.926 23/01/14,02:06:53,06,09,1, 11.9,1,1, 2.066, 10445.816, 343.767, 52814.873 23/01/14,02:06:53,07,09,1, 11.9,1,1, 2.066, 10445.846, 343.761, 52814.878 23/01/14,02:06:53,08,09,1, 11.9,1,1, 2.066, 10445.812, 343.873, 52814.896 23/01/14,02:06:53,09,09,1, 11.9,1,1, 2.066, 10445.825, 343.842, 52814.909 23/01/14,02:06:53,10,09,1, 11.9,1,1, 2.066, 10445.788, 343.760, 52814.842 23/01/14,02:06:53,11,09,1, 11.9,1,1, 2.066, 10445.819, 343.835, 52814.937 23/01/14,02:06:53,12,09,1, 11.9,1,1, 2.066, 10445.822, 343.875, 52814.927 23/01/14,02:06:53,13,09,1, 11.9,1,1, 2.066, 10445.766, 343.779, 52814.862 23/01/14,02:06:53,14,09,1, 11.9,1,1, 2.066, 10445.799, 343.784, 52814.893 23/01/14,02:06:53,15,09,1, 11.9,1,1, 2.066, 10445.821, 343.891, 52814.959 23/01/14,02:06:53,16,09,1, 11.9,1,1, 2.066, 10445.798, 343.832, 52814.933 23/01/14,02:06:53,17,09,1, 11.9,1,1, 2.066, 10445.791, 343.777, 52814.862 23/01/14,02:06:53,18,09,1, 11.9,1,1, 2.066, 10445.814, 343.862, 52814.910 23/01/14,02:06:53,19,09,1, 11.9,1,1, 2.066, 10445.805, 343.876, 52814.943 23/01/14,02:06:54,00,09,1, 11.9,1,1, 2.072, 10445.800, 343.876, 52814.943 23/01/14,02:06:54,01,09,1, 11.9,1,1, 2.072, 10445.786, 343.798, 52814.893 23/01/14,02:06:54,02,09,1, 11.9,1,1, 2.072, 10445.823, 343.894, 52814.957 23/01/14,02:06:54,03,09,1, 11.9,1,1, 2.072, 10445.768, 343.838, 52814.894 23/01/14,02:06:54,04,09,1, 11.9,1,1, 2.072, 10445.788, 343.782, 52814.901 23/01/14,02:06:54,05,09,1, 11.9,1,1, 2.072, 10445.783, 343.849, 52814.954 23/01/14,02:06:54,06,09,1, 11.9,1,1, 2.072, 10445.781, 343.875, 52814.927 23/01/14,02:06:54,07,09,1, 11.9,1,1, 2.072, 10445.736, 343.747, 52814.874 23/01/14,02:06:54,08,09,1, 11.9,1,1, 2.072, 10445.773, 343.787, 52814.892 23/01/14,02:06:54,09,09,1, 11.9,1,1, 2.072, 10445.782, 343.858, 52814.950 23/01/14,02:06:54,10,09,1, 11.9,1,1, 2.072, 10445.740, 343.803, 52814.902 23/01/14,02:06:54,11,09,1, 11.9,1,1, 2.072, 10445.759, 343.743, 52814.867 23/01/14,02:06:54,12,09,1, 11.9,1,1, 2.072, 10445.765, 343.858, 52814.914 23/01/14,02:06:54,13,09,1, 11.9,1,1, 2.072, 10445.770, 343.826, 52814.948 23/01/14,02:06:54,14,09,1, 11.9,1,1, 2.072, 10445.759, 343.754, 52814.856 23/01/14,02:06:54,15,09,1, 11.9,1,1, 2.072, 10445.746, 343.814, 52814.932 23/01/14,02:06:54,16,09,1, 11.9,1,1, 2.072, 10445.758, 343.904, 52814.965 23/01/14,02:06:54,17,09,1, 11.9,1,1, 2.072, 10445.737, 343.783, 52814.931 23/01/14,02:06:54,18,09,1, 11.9,1,1, 2.072, 10445.774, 343.796, 52815.023 23/01/14,02:06:54,19,09,1, 11.9,1,1, 2.072, 10445.704, 343.867, 52814.985 23/01/14,02:06:55,00,09,1, 11.9,1,1, 2.067, 10445.700, 343.867, 52814.985 23/01/14,02:06:55,01,09,1, 11.9,1,1, 2.067, 10445.704, 343.759, 52814.919 23/01/14,02:06:55,02,09,1, 11.9,1,1, 2.067, 10445.729, 343.824, 52814.986 23/01/14,02:06:55,03,09,1, 11.9,1,1, 2.067, 10445.754, 343.876, 52814.978 23/01/14,02:06:55,04,09,1, 11.9,1,1, 2.067, 10445.712, 343.791, 52814.913 23/01/14,02:06:55,05,09,1, 11.9,1,1, 2.067, 10445.737, 343.799, 52814.818 23/01/14,02:06:55,06,09,1, 11.9,1,1, 2.067, 10445.758, 343.909, 52814.975 23/01/14,02:06:55,07,09,1, 11.9,1,1, 2.067, 10445.716, 343.873, 52814.929 23/01/14,02:06:55,08,09,1, 11.9,1,1, 2.067, 10445.699, 343.779, 52814.922 23/01/14,02:06:55,09,09,1, 11.9,1,1, 2.067, 10445.740, 343.858, 52814.989 23/01/14,02:06:55,10,09,1, 11.9,1,1, 2.067, 10445.741, 343.881, 52815.004 23/01/14,02:06:55,11,09,1, 11.9,1,1, 2.067, 10445.716, 343.789, 52814.900 23/01/14,02:06:55,12,09,1, 11.9,1,1, 2.067, 10445.732, 343.804, 52814.950 23/01/14,02:06:55,13,09,1, 11.9,1,1, 2.067, 10445.740, 343.889, 52815.029 23/01/14,02:06:55,14,09,1, 11.9,1,1, 2.067, 10445.726, 343.869, 52814.974 23/01/14,02:06:55,15,09,1, 11.9,1,1, 2.067, 10445.727, 343.785, 52814.969 23/01/14,02:06:55,16,09,1, 11.9,1,1, 2.067, 10445.749, 343.872, 52815.039 23/01/14,02:06:55,17,09,1, 11.9,1,1, 2.067, 10445.753, 343.902, 52815.005 23/01/14,02:06:55,18,09,1, 11.9,1,1, 2.067, 10445.723, 343.808, 52814.976 23/01/14,02:06:55,19,09,1, 11.9,1,1, 2.067, 10445.742, 343.826, 52815.061 23/01/14,02:06:56,00,09,1, 11.9,1,1, 2.068, 10445.741, 343.826, 52815.061 23/01/14,02:06:56,01,09,1, 11.9,1,1, 2.068, 10445.706, 343.857, 52815.013 23/01/14,02:06:56,02,09,1, 11.9,1,1, 2.068, 10445.694, 343.769, 52814.961 23/01/14,02:06:56,03,09,1, 11.9,1,1, 2.068, 10445.736, 343.863, 52815.040 23/01/14,02:06:56,04,09,1, 11.9,1,1, 2.068, 10445.704, 343.920, 52815.084 23/01/14,02:06:56,05,09,1, 11.9,1,1, 2.068, 10445.706, 343.817, 52814.966 23/01/14,02:06:56,06,09,1, 11.9,1,1, 2.068, 10445.706, 343.842, 52814.993 23/01/14,02:06:56,07,09,1, 11.9,1,1, 2.068, 10445.716, 343.936, 52815.076 23/01/14,02:06:56,08,09,1, 11.9,1,1, 2.068, 10445.701, 343.880, 52814.994 23/01/14,02:06:56,09,09,1, 11.9,1,1, 2.068, 10445.702, 343.807, 52815.000 23/01/14,02:06:56,10,09,1, 11.9,1,1, 2.068, 10445.710, 343.899, 52815.043 23/01/14,02:06:56,11,09,1, 11.9,1,1, 2.068, 10445.714, 343.912, 52815.071 23/01/14,02:06:56,12,09,1, 11.9,1,1, 2.068, 10445.667, 343.835, 52814.995 23/01/14,02:06:56,13,09,1, 11.9,1,1, 2.068, 10445.696, 343.845, 52815.043 23/01/14,02:06:56,14,09,1, 11.9,1,1, 2.068, 10445.714, 343.963, 52815.109 23/01/14,02:06:56,15,09,1, 11.9,1,1, 2.068, 10445.676, 343.885, 52815.068 23/01/14,02:06:56,16,09,1, 11.9,1,1, 2.068, 10445.678, 343.871, 52815.043 23/01/14,02:06:56,17,09,1, 11.9,1,1, 2.068, 10445.701, 343.953, 52815.131 23/01/14,02:06:56,18,09,1, 11.9,1,1, 2.068, 10445.666, 343.933, 52815.101 23/01/14,02:06:56,19,09,1, 11.9,1,1, 2.068, 10445.663, 343.846, 52815.030 23/01/14,02:06:57,00,09,1, 11.8,1,1, 2.069, 10445.658, 343.846, 52815.030 23/01/14,02:06:57,01,09,1, 11.8,1,1, 2.069, 10445.670, 343.976, 52815.135 23/01/14,02:06:57,02,09,1, 11.8,1,1, 2.069, 10445.666, 343.948, 52815.188 23/01/14,02:06:57,03,09,1, 11.8,1,1, 2.069, 10445.686, 343.926, 52815.208 23/01/14,02:06:57,04,09,1, 11.8,1,1, 2.069, 10445.684, 343.927, 52815.186 23/01/14,02:06:57,05,09,1, 11.8,1,1, 2.069, 10445.647, 343.923, 52815.227 23/01/14,02:06:57,06,09,1, 11.8,1,1, 2.069, 10445.656, 343.954, 52815.213 23/01/14,02:06:57,07,09,1, 11.8,1,1, 2.069, 10445.639, 343.939, 52815.207 23/01/14,02:06:57,08,09,1, 11.8,1,1, 2.069, 10445.647, 343.937, 52815.191 23/01/14,02:06:57,09,09,1, 11.8,1,1, 2.069, 10445.625, 343.928, 52815.212 23/01/14,02:06:57,10,09,1, 11.8,1,1, 2.069, 10445.633, 343.937, 52815.181 23/01/14,02:06:57,11,09,1, 11.8,1,1, 2.069, 10445.642, 343.926, 52815.201 23/01/14,02:06:57,12,09,1, 11.8,1,1, 2.069, 10445.633, 343.952, 52815.207 23/01/14,02:06:57,13,09,1, 11.8,1,1, 2.069, 10445.613, 343.965, 52815.187 23/01/14,02:06:57,14,09,1, 11.8,1,1, 2.069, 10445.605, 343.949, 52815.229 23/01/14,02:06:57,15,09,1, 11.8,1,1, 2.069, 10445.588, 343.944, 52815.194 23/01/14,02:06:57,16,09,1, 11.8,1,1, 2.069, 10445.585, 343.963, 52815.201 23/01/14,02:06:57,17,09,1, 11.8,1,1, 2.069, 10445.592, 343.969, 52815.207 23/01/14,02:06:57,18,09,1, 11.8,1,1, 2.069, 10445.584, 343.966, 52815.201 23/01/14,02:06:57,19,09,1, 11.8,1,1, 2.069, 10445.603, 343.947, 52815.210 23/01/14,02:06:58,00,09,1, 11.9,1,1, 2.069, 10445.600, 343.947, 52815.210 23/01/14,02:06:58,01,09,1, 11.9,1,1, 2.069, 10445.562, 343.957, 52815.209 23/01/14,02:06:58,02,09,1, 11.9,1,1, 2.069, 10445.562, 343.962, 52815.244 23/01/14,02:06:58,03,09,1, 11.9,1,1, 2.069, 10445.579, 343.963, 52815.244 23/01/14,02:06:58,04,09,1, 11.9,1,1, 2.069, 10445.560, 343.952, 52815.257 23/01/14,02:06:58,05,09,1, 11.9,1,1, 2.069, 10445.570, 343.963, 52815.238 23/01/14,02:06:58,06,09,1, 11.9,1,1, 2.069, 10445.514, 343.966, 52815.260 23/01/14,02:06:58,07,09,1, 11.9,1,1, 2.069, 10445.528, 343.975, 52815.243 23/01/14,02:06:58,08,09,1, 11.9,1,1, 2.069, 10445.551, 343.972, 52815.262 23/01/14,02:06:58,09,09,1, 11.9,1,1, 2.069, 10445.531, 343.956, 52815.255 23/01/14,02:06:58,10,09,1, 11.9,1,1, 2.069, 10445.509, 343.954, 52815.236 23/01/14,02:06:58,11,09,1, 11.9,1,1, 2.069, 10445.505, 343.966, 52815.280 23/01/14,02:06:58,12,09,1, 11.9,1,1, 2.069, 10445.512, 343.950, 52815.270 23/01/14,02:06:58,13,09,1, 11.9,1,1, 2.069, 10445.479, 343.986, 52815.269 23/01/14,02:06:58,14,09,1, 11.9,1,1, 2.069, 10445.501, 343.962, 52815.257 23/01/14,02:06:58,15,09,1, 11.9,1,1, 2.069, 10445.490, 343.959, 52815.305 23/01/14,02:06:58,16,09,1, 11.9,1,1, 2.069, 10445.480, 343.969, 52815.278 23/01/14,02:06:58,17,09,1, 11.9,1,1, 2.069, 10445.474, 343.960, 52815.295 23/01/14,02:06:58,18,09,1, 11.9,1,1, 2.069, 10445.445, 343.939, 52815.291 23/01/14,02:06:58,19,09,1, 11.9,1,1, 2.069, 10445.463, 343.965, 52815.271 23/01/14,02:06:59,00,09,1, 11.9,1,1, 2.069, 10445.458, 343.965, 52815.271 23/01/14,02:06:59,01,09,1, 11.9,1,1, 2.069, 10445.447, 343.953, 52815.277 23/01/14,02:06:59,02,09,1, 11.9,1,1, 2.069, 10445.428, 343.958, 52815.296 23/01/14,02:06:59,03,09,1, 11.9,1,1, 2.069, 10445.440, 343.962, 52815.269 23/01/14,02:06:59,04,09,1, 11.9,1,1, 2.069, 10445.419, 343.942, 52815.306 23/01/14,02:06:59,05,09,1, 11.9,1,1, 2.069, 10445.409, 343.977, 52815.295 23/01/14,02:06:59,06,09,1, 11.9,1,1, 2.069, 10445.407, 343.946, 52815.297 23/01/14,02:06:59,07,09,1, 11.9,1,1, 2.069, 10445.412, 343.948, 52815.310 23/01/14,02:06:59,08,09,1, 11.9,1,1, 2.069, 10445.389, 343.930, 52815.297 23/01/14,02:06:59,09,09,1, 11.9,1,1, 2.069, 10445.404, 343.957, 52815.322 23/01/14,02:06:59,10,09,1, 11.9,1,1, 2.069, 10445.392, 343.934, 52815.309 23/01/14,02:06:59,11,09,1, 11.9,1,1, 2.069, 10445.381, 343.957, 52815.296 23/01/14,02:06:59,12,09,1, 11.9,1,1, 2.069, 10445.385, 343.951, 52815.315 23/01/14,02:06:59,13,09,1, 11.9,1,1, 2.069, 10445.380, 343.940, 52815.286 23/01/14,02:06:59,14,09,1, 11.9,1,1, 2.069, 10445.338, 343.946, 52815.281 23/01/14,02:06:59,15,09,1, 11.9,1,1, 2.069, 10445.341, 343.925, 52815.299 23/01/14,02:06:59,16,09,1, 11.9,1,1, 2.069, 10445.361, 343.949, 52815.318 23/01/14,02:06:59,17,09,1, 11.9,1,1, 2.069, 10445.356, 343.948, 52815.327 23/01/14,02:06:59,18,09,1, 11.9,1,1, 2.069, 10445.350, 343.943, 52815.329 23/01/14,02:06:59,19,09,1, 11.9,1,1, 2.069, 10445.347, 343.955, 52815.357 23/01/14,02:07:00,00,10,1, 11.9,1,1, 2.070, 10445.341, 343.955, 52815.357 23/01/14,02:07:00,01,10,1, 11.9,1,1, 2.070, 10445.329, 343.945, 52815.333 23/01/14,02:07:00,02,10,1, 11.9,1,1, 2.070, 10445.338, 343.907, 52815.218 23/01/14,02:07:00,03,10,1, 11.9,1,1, 2.070, 10445.310, 343.844, 52815.161 23/01/14,02:07:00,04,10,1, 11.9,1,1, 2.070, 10445.313, 343.928, 52815.231 23/01/14,02:07:00,05,10,1, 11.9,1,1, 2.070, 10445.302, 343.931, 52815.201 23/01/14,02:07:00,06,10,1, 11.9,1,1, 2.070, 10445.310, 343.843, 52815.203 23/01/14,02:07:00,07,10,1, 11.9,1,1, 2.070, 10445.328, 343.885, 52815.259 23/01/14,02:07:00,08,10,1, 11.9,1,1, 2.070, 10445.334, 343.951, 52815.270 23/01/14,02:07:00,09,10,1, 11.9,1,1, 2.070, 10445.295, 343.857, 52815.200 23/01/14,02:07:00,10,10,1, 11.9,1,1, 2.070, 10445.292, 343.814, 52815.185 23/01/14,02:07:00,11,10,1, 11.9,1,1, 2.070, 10445.288, 343.895, 52815.257 23/01/14,02:07:00,12,10,1, 11.9,1,1, 2.070, 10445.305, 343.924, 52815.243 23/01/14,02:07:00,13,10,1, 11.9,1,1, 2.070, 10445.284, 343.802, 52815.173 23/01/14,02:07:00,14,10,1, 11.9,1,1, 2.070, 10445.283, 343.877, 52815.227 23/01/14,02:07:00,15,10,1, 11.9,1,1, 2.070, 10445.319, 343.979, 52815.272 23/01/14,02:07:00,16,10,1, 11.9,1,1, 2.070, 10445.272, 343.879, 52815.198 23/01/14,02:07:00,17,10,1, 11.9,1,1, 2.070, 10445.271, 343.827, 52815.194 23/01/14,02:07:00,18,10,1, 11.9,1,1, 2.070, 10445.303, 343.925, 52815.260 23/01/14,02:07:00,19,10,1, 11.9,1,1, 2.070, 10445.279, 343.917, 52815.253 23/01/14,02:07:01,00,11,1, 11.9,1,1, 2.070, 10445.274, 343.917, 52815.253 23/01/14,02:07:01,01,11,1, 11.9,1,1, 2.070, 10445.256, 343.866, 52815.273 23/01/14,02:07:01,02,11,1, 11.9,1,1, 2.070, 10445.275, 343.922, 52815.223 23/01/14,02:07:01,03,11,1, 11.9,1,1, 2.070, 10445.252, 343.861, 52815.188 23/01/14,02:07:01,04,11,1, 11.9,1,1, 2.070, 10445.239, 343.834, 52815.218 23/01/14,02:07:01,05,11,1, 11.9,1,1, 2.070, 10445.252, 343.903, 52815.280 23/01/14,02:07:01,06,11,1, 11.9,1,1, 2.070, 10445.270, 343.885, 52815.259 23/01/14,02:07:01,07,11,1, 11.9,1,1, 2.070, 10445.240, 343.810, 52815.200 23/01/14,02:07:01,08,11,1, 11.9,1,1, 2.070, 10445.263, 343.851, 52815.228 23/01/14,02:07:01,09,11,1, 11.9,1,1, 2.070, 10445.291, 343.920, 52815.264 23/01/14,02:07:01,10,11,1, 11.9,1,1, 2.070, 10445.240, 343.854, 52815.201 23/01/14,02:07:01,11,11,1, 11.9,1,1, 2.070, 10445.246, 343.811, 52815.207 23/01/14,02:07:01,12,11,1, 11.9,1,1, 2.070, 10445.273, 343.887, 52815.274 23/01/14,02:07:01,13,11,1, 11.9,1,1, 2.070, 10445.271, 343.878, 52815.264 23/01/14,02:07:01,14,11,1, 11.9,1,1, 2.070, 10445.268, 343.816, 52815.197 23/01/14,02:07:01,15,11,1, 11.9,1,1, 2.070, 10445.272, 343.876, 52815.247 23/01/14,02:07:01,16,11,1, 11.9,1,1, 2.070, 10445.260, 343.927, 52815.297 23/01/14,02:07:01,17,11,1, 11.9,1,1, 2.070, 10445.243, 343.861, 52815.212 23/01/14,02:07:01,18,11,1, 11.9,1,1, 2.070, 10445.254, 343.839, 52815.257 23/01/14,02:07:01,19,11,1, 11.9,1,1, 2.070, 10445.271, 343.933, 52815.317 23/01/14,02:07:02,00,11,1, 11.8,1,1, 2.068, 10445.266, 343.933, 52815.317 23/01/14,02:07:02,01,11,1, 11.8,1,1, 2.068, 10445.234, 343.795, 52815.210 23/01/14,02:07:02,02,11,1, 11.8,1,1, 2.068, 10445.264, 343.869, 52815.318 23/01/14,02:07:02,03,11,1, 11.8,1,1, 2.068, 10445.264, 343.891, 52815.318 23/01/14,02:07:02,04,11,1, 11.8,1,1, 2.068, 10445.239, 343.805, 52815.289 23/01/14,02:07:02,05,11,1, 11.8,1,1, 2.068, 10445.201, 343.839, 52815.429 23/01/14,02:07:02,06,11,1, 11.8,1,1, 2.068, 10445.231, 343.929, 52815.361 23/01/14,02:07:02,07,11,1, 11.8,1,1, 2.068, 10445.219, 343.879, 52815.323 23/01/14,02:07:02,08,11,1, 11.8,1,1, 2.068, 10445.238, 343.799, 52815.255 23/01/14,02:07:02,09,11,1, 11.8,1,1, 2.068, 10445.249, 343.857, 52815.312 23/01/14,02:07:02,10,11,1, 11.8,1,1, 2.068, 10445.247, 343.916, 52815.335 23/01/14,02:07:02,11,11,1, 11.8,1,1, 2.068, 10445.236, 343.807, 52815.271 23/01/14,02:07:02,12,11,1, 11.8,1,1, 2.068, 10445.237, 343.814, 52815.302 23/01/14,02:07:02,13,11,1, 11.8,1,1, 2.068, 10445.256, 343.894, 52815.337 23/01/14,02:07:02,14,11,1, 11.8,1,1, 2.068, 10445.240, 343.844, 52815.296 23/01/14,02:07:02,15,11,1, 11.8,1,1, 2.068, 10445.223, 343.794, 52815.271 23/01/14,02:07:02,16,11,1, 11.8,1,1, 2.068, 10445.277, 343.855, 52815.338 23/01/14,02:07:02,17,11,1, 11.8,1,1, 2.068, 10445.228, 343.885, 52815.329 23/01/14,02:07:02,18,11,1, 11.8,1,1, 2.068, 10445.244, 343.817, 52815.278 23/01/14,02:07:02,19,11,1, 11.8,1,1, 2.068, 10445.239, 343.811, 52815.310 23/01/14,02:07:03,00,10,1, 11.9,1,1, 2.071, 10445.232, 343.811, 52815.310 23/01/14,02:07:03,01,10,1, 11.9,1,1, 2.071, 10445.266, 343.876, 52815.330 23/01/14,02:07:03,02,10,1, 11.9,1,1, 2.071, 10445.242, 343.786, 52815.304 23/01/14,02:07:03,03,10,1, 11.9,1,1, 2.071, 10445.256, 343.851, 52815.324 23/01/14,02:07:03,04,10,1, 11.9,1,1, 2.071, 10445.243, 343.880, 52815.353 23/01/14,02:07:03,05,10,1, 11.9,1,1, 2.071, 10445.230, 343.802, 52815.321 23/01/14,02:07:03,06,10,1, 11.9,1,1, 2.071, 10445.241, 343.820, 52815.331 23/01/14,02:07:03,07,10,1, 11.9,1,1, 2.071, 10445.276, 343.908, 52815.420 23/01/14,02:07:03,08,10,1, 11.9,1,1, 2.071, 10445.248, 343.878, 52815.369 23/01/14,02:07:03,09,10,1, 11.9,1,1, 2.071, 10445.250, 343.782, 52815.272 23/01/14,02:07:03,10,10,1, 11.9,1,1, 2.071, 10445.266, 343.855, 52815.360 23/01/14,02:07:03,11,10,1, 11.9,1,1, 2.071, 10445.246, 343.897, 52815.395 23/01/14,02:07:03,12,10,1, 11.9,1,1, 2.071, 10445.231, 343.803, 52815.308 23/01/14,02:07:03,13,10,1, 11.9,1,1, 2.071, 10445.265, 343.817, 52815.347 23/01/14,02:07:03,14,10,1, 11.9,1,1, 2.071, 10445.277, 343.905, 52815.431 23/01/14,02:07:03,15,10,1, 11.9,1,1, 2.071, 10445.259, 343.871, 52815.343 23/01/14,02:07:03,16,10,1, 11.9,1,1, 2.071, 10445.211, 343.783, 52815.309 23/01/14,02:07:03,17,10,1, 11.9,1,1, 2.071, 10445.255, 343.860, 52815.361 23/01/14,02:07:03,18,10,1, 11.9,1,1, 2.071, 10445.261, 343.915, 52815.405 23/01/14,02:07:03,19,10,1, 11.9,1,1, 2.071, 10445.242, 343.824, 52815.330 23/01/14,02:07:04,00,11,1, 11.9,1,1, 2.069, 10445.241, 343.824, 52815.330 23/01/14,02:07:04,01,11,1, 11.9,1,1, 2.069, 10445.284, 343.900, 52815.378 23/01/14,02:07:04,02,11,1, 11.9,1,1, 2.069, 10445.236, 343.870, 52815.356 23/01/14,02:07:04,03,11,1, 11.9,1,1, 2.069, 10445.233, 343.790, 52815.310 23/01/14,02:07:04,04,11,1, 11.9,1,1, 2.069, 10445.285, 343.884, 52815.345 23/01/14,02:07:04,05,11,1, 11.9,1,1, 2.069, 10445.277, 343.927, 52815.382 23/01/14,02:07:04,06,11,1, 11.9,1,1, 2.069, 10445.243, 343.847, 52815.348 23/01/14,02:07:04,07,11,1, 11.9,1,1, 2.069, 10445.250, 343.802, 52815.312 23/01/14,02:07:04,08,11,1, 11.9,1,1, 2.069, 10445.259, 343.905, 52815.424 23/01/14,02:07:04,09,11,1, 11.9,1,1, 2.069, 10445.243, 343.875, 52815.359 23/01/14,02:07:04,10,11,1, 11.9,1,1, 2.069, 10445.216, 343.790, 52815.333 23/01/14,02:07:04,11,11,1, 11.9,1,1, 2.069, 10445.247, 343.855, 52815.408 23/01/14,02:07:04,12,11,1, 11.9,1,1, 2.069, 10445.250, 343.884, 52815.427 23/01/14,02:07:04,13,11,1, 11.9,1,1, 2.069, 10445.241, 343.809, 52815.350 23/01/14,02:07:04,14,11,1, 11.9,1,1, 2.069, 10445.253, 343.809, 52815.369 23/01/14,02:07:04,15,11,1, 11.9,1,1, 2.069, 10445.264, 343.904, 52815.438 23/01/14,02:07:04,16,11,1, 11.9,1,1, 2.069, 10445.223, 343.892, 52815.410 23/01/14,02:07:04,17,11,1, 11.9,1,1, 2.069, 10445.222, 343.810, 52815.333 23/01/14,02:07:04,18,11,1, 11.9,1,1, 2.069, 10445.275, 343.904, 52815.420 23/01/14,02:07:04,19,11,1, 11.9,1,1, 2.069, 10445.260, 343.922, 52815.412 23/01/14,02:07:05,00,11,1, 11.9,1,1, 2.071, 10445.257, 343.922, 52815.412 23/01/14,02:07:05,01,11,1, 11.9,1,1, 2.071, 10445.233, 343.837, 52815.367 23/01/14,02:07:05,02,11,1, 11.9,1,1, 2.071, 10445.253, 343.937, 52815.445 23/01/14,02:07:05,03,11,1, 11.9,1,1, 2.071, 10445.243, 343.886, 52815.409 23/01/14,02:07:05,04,11,1, 11.9,1,1, 2.071, 10445.249, 343.803, 52815.362 23/01/14,02:07:05,05,11,1, 11.9,1,1, 2.071, 10445.259, 343.871, 52815.437 23/01/14,02:07:05,06,11,1, 11.9,1,1, 2.071, 10445.250, 343.913, 52815.470 23/01/14,02:07:05,07,11,1, 11.9,1,1, 2.071, 10445.242, 343.855, 52815.399 23/01/14,02:07:05,08,11,1, 11.9,1,1, 2.071, 10445.248, 343.850, 52815.415 23/01/14,02:07:05,09,11,1, 11.9,1,1, 2.071, 10445.256, 343.928, 52815.442 23/01/14,02:07:05,10,11,1, 11.9,1,1, 2.071, 10445.249, 343.899, 52815.418 23/01/14,02:07:05,11,11,1, 11.9,1,1, 2.071, 10445.227, 343.817, 52815.386 23/01/14,02:07:05,12,11,1, 11.9,1,1, 2.071, 10445.246, 343.904, 52815.433 23/01/14,02:07:05,13,11,1, 11.9,1,1, 2.071, 10445.280, 343.919, 52815.486 23/01/14,02:07:05,14,11,1, 11.9,1,1, 2.071, 10445.186, 343.823, 52815.403 23/01/14,02:07:05,15,11,1, 11.9,1,1, 2.071, 10445.234, 343.864, 52815.441 23/01/14,02:07:05,16,11,1, 11.9,1,1, 2.071, 10445.284, 343.939, 52815.497 23/01/14,02:07:05,17,11,1, 11.9,1,1, 2.071, 10445.239, 343.885, 52815.421 23/01/14,02:07:05,18,11,1, 11.9,1,1, 2.071, 10445.230, 343.836, 52815.391 23/01/14,02:07:05,19,11,1, 11.9,1,1, 2.071, 10445.267, 343.936, 52815.508 23/01/14,02:07:06,00,11,1, 11.9,1,1, 2.071, 10445.266, 343.936, 52815.508 23/01/14,02:07:06,01,11,1, 11.9,1,1, 2.071, 10445.214, 343.829, 52815.364 23/01/14,02:07:06,02,11,1, 11.9,1,1, 2.071, 10445.244, 343.878, 52815.462 23/01/14,02:07:06,03,11,1, 11.9,1,1, 2.071, 10445.226, 343.958, 52815.590 23/01/14,02:07:06,04,11,1, 11.9,1,1, 2.071, 10445.212, 343.887, 52815.432 23/01/14,02:07:06,05,11,1, 11.9,1,1, 2.071, 10445.212, 343.833, 52815.394 23/01/14,02:07:06,06,11,1, 11.9,1,1, 2.071, 10445.237, 343.929, 52815.473 23/01/14,02:07:06,07,11,1, 11.9,1,1, 2.071, 10445.245, 343.943, 52815.473 23/01/14,02:07:06,08,11,1, 11.9,1,1, 2.071, 10445.216, 343.875, 52815.441 23/01/14,02:07:06,09,11,1, 11.9,1,1, 2.071, 10445.271, 343.871, 52815.480 23/01/14,02:07:06,10,11,1, 11.9,1,1, 2.071, 10445.258, 343.947, 52815.519 23/01/14,02:07:06,11,11,1, 11.9,1,1, 2.071, 10445.248, 343.895, 52815.466 23/01/14,02:07:06,12,11,1, 11.9,1,1, 2.071, 10445.236, 343.839, 52815.442 23/01/14,02:07:06,13,11,1, 11.9,1,1, 2.071, 10445.264, 343.945, 52815.489 23/01/14,02:07:06,14,11,1, 11.9,1,1, 2.071, 10445.252, 343.964, 52815.447 23/01/14,02:07:06,15,11,1, 11.9,1,1, 2.071, 10445.223, 343.855, 52815.425 23/01/14,02:07:06,16,11,1, 11.9,1,1, 2.071, 10445.242, 343.893, 52815.489 23/01/14,02:07:06,17,11,1, 11.9,1,1, 2.071, 10445.257, 343.982, 52815.523 23/01/14,02:07:06,18,11,1, 11.9,1,1, 2.071, 10445.213, 343.905, 52815.461 23/01/14,02:07:06,19,11,1, 11.9,1,1, 2.071, 10445.208, 343.844, 52815.450 23/01/14,02:07:07,00,10,1, 11.8,1,1, 2.069, 10445.207, 343.844, 52815.450 23/01/14,02:07:07,01,10,1, 11.8,1,1, 2.069, 10445.233, 343.949, 52815.534 23/01/14,02:07:07,02,10,1, 11.8,1,1, 2.069, 10445.200, 343.817, 52815.478 23/01/14,02:07:07,03,10,1, 11.8,1,1, 2.069, 10445.233, 343.884, 52815.501 23/01/14,02:07:07,04,10,1, 11.8,1,1, 2.069, 10445.253, 343.951, 52815.584 23/01/14,02:07:07,05,10,1, 11.8,1,1, 2.069, 10445.210, 343.891, 52815.511 23/01/14,02:07:07,06,10,1, 11.8,1,1, 2.069, 10445.230, 343.855, 52815.510 23/01/14,02:07:07,07,10,1, 11.8,1,1, 2.069, 10445.266, 343.949, 52815.589 23/01/14,02:07:07,08,10,1, 11.8,1,1, 2.069, 10445.237, 343.940, 52815.546 23/01/14,02:07:07,09,10,1, 11.8,1,1, 2.069, 10445.235, 343.871, 52815.510 23/01/14,02:07:07,10,10,1, 11.8,1,1, 2.069, 10445.236, 343.904, 52815.546 23/01/14,02:07:07,11,10,1, 11.8,1,1, 2.069, 10445.231, 343.982, 52815.552 23/01/14,02:07:07,12,10,1, 11.8,1,1, 2.069, 10445.210, 343.887, 52815.482 23/01/14,02:07:07,13,10,1, 11.8,1,1, 2.069, 10445.227, 343.854, 52815.508 23/01/14,02:07:07,14,10,1, 11.8,1,1, 2.069, 10445.219, 343.972, 52815.584 23/01/14,02:07:07,15,10,1, 11.8,1,1, 2.069, 10445.225, 343.947, 52815.532 23/01/14,02:07:07,16,10,1, 11.8,1,1, 2.069, 10445.198, 343.889, 52815.487 23/01/14,02:07:07,17,10,1, 11.8,1,1, 2.069, 10445.234, 343.928, 52815.543 23/01/14,02:07:07,18,10,1, 11.8,1,1, 2.069, 10445.236, 343.985, 52815.553 23/01/14,02:07:07,19,10,1, 11.8,1,1, 2.069, 10445.207, 343.922, 52815.511 23/01/14,02:07:08,00,10,1, 12.0,1,1, 2.072, 10445.199, 343.922, 52815.511 23/01/14,02:07:08,01,10,1, 12.0,1,1, 2.072, 10445.235, 343.972, 52815.562 23/01/14,02:07:08,02,10,1, 12.0,1,1, 2.072, 10445.209, 343.955, 52815.542 23/01/14,02:07:08,03,10,1, 12.0,1,1, 2.072, 10445.200, 343.854, 52815.498 23/01/14,02:07:08,04,10,1, 12.0,1,1, 2.072, 10445.222, 343.946, 52815.551 23/01/14,02:07:08,05,10,1, 12.0,1,1, 2.072, 10445.227, 344.008, 52815.592 23/01/14,02:07:08,06,10,1, 12.0,1,1, 2.072, 10445.206, 343.883, 52815.520 23/01/14,02:07:08,07,10,1, 12.0,1,1, 2.072, 10445.213, 343.878, 52815.518 23/01/14,02:07:08,08,10,1, 12.0,1,1, 2.072, 10445.240, 344.015, 52815.578 23/01/14,02:07:08,09,10,1, 12.0,1,1, 2.072, 10445.213, 343.957, 52815.566 23/01/14,02:07:08,10,10,1, 12.0,1,1, 2.072, 10445.211, 343.879, 52815.501 23/01/14,02:07:08,11,10,1, 12.0,1,1, 2.072, 10445.216, 343.937, 52815.538 23/01/14,02:07:08,12,10,1, 12.0,1,1, 2.072, 10445.230, 344.004, 52815.575 23/01/14,02:07:08,13,10,1, 12.0,1,1, 2.072, 10445.186, 343.911, 52815.511 23/01/14,02:07:08,14,10,1, 12.0,1,1, 2.072, 10445.223, 343.872, 52815.500 23/01/14,02:07:08,15,10,1, 12.0,1,1, 2.072, 10445.237, 343.981, 52815.618 23/01/14,02:07:08,16,10,1, 12.0,1,1, 2.072, 10445.200, 343.969, 52815.582 23/01/14,02:07:08,17,10,1, 12.0,1,1, 2.072, 10445.196, 343.863, 52815.525 23/01/14,02:07:08,18,10,1, 12.0,1,1, 2.072, 10445.238, 343.941, 52815.601 23/01/14,02:07:08,19,10,1, 12.0,1,1, 2.072, 10445.245, 343.993, 52815.645 23/01/14,02:07:09,00,10,1, 11.9,1,1, 2.073, 10445.241, 343.993, 52815.645 23/01/14,02:07:09,01,10,1, 11.9,1,1, 2.073, 10445.219, 343.908, 52815.601 23/01/14,02:07:09,02,10,1, 11.9,1,1, 2.073, 10445.220, 344.016, 52815.669 23/01/14,02:07:09,03,10,1, 11.9,1,1, 2.073, 10445.206, 343.998, 52815.582 23/01/14,02:07:09,04,10,1, 11.9,1,1, 2.073, 10445.212, 343.897, 52815.542 23/01/14,02:07:09,05,10,1, 11.9,1,1, 2.073, 10445.242, 343.976, 52815.604 23/01/14,02:07:09,06,10,1, 11.9,1,1, 2.073, 10445.247, 344.032, 52815.614 23/01/14,02:07:09,07,10,1, 11.9,1,1, 2.073, 10445.202, 343.948, 52815.572 23/01/14,02:07:09,08,10,1, 11.9,1,1, 2.073, 10445.235, 343.947, 52815.593 23/01/14,02:07:09,09,10,1, 11.9,1,1, 2.073, 10445.238, 344.034, 52815.654 23/01/14,02:07:09,10,10,1, 11.9,1,1, 2.073, 10445.226, 343.976, 52815.623 23/01/14,02:07:09,11,10,1, 11.9,1,1, 2.073, 10445.195, 343.915, 52815.571 23/01/14,02:07:09,12,10,1, 11.9,1,1, 2.073, 10445.211, 343.991, 52815.607 23/01/14,02:07:09,13,10,1, 11.9,1,1, 2.073, 10445.200, 344.000, 52815.585 23/01/14,02:07:09,14,10,1, 11.9,1,1, 2.073, 10445.187, 343.908, 52815.636 23/01/14,02:07:09,15,10,1, 11.9,1,1, 2.073, 10445.219, 343.919, 52815.556 23/01/14,02:07:09,16,10,1, 11.9,1,1, 2.073, 10445.234, 344.025, 52815.655 23/01/14,02:07:09,17,10,1, 11.9,1,1, 2.073, 10445.199, 343.993, 52815.592 23/01/14,02:07:09,18,10,1, 11.9,1,1, 2.073, 10445.191, 343.934, 52815.605 23/01/14,02:07:09,19,10,1, 11.9,1,1, 2.073, 10445.227, 343.983, 52815.649 23/01/14,02:07:10,00,10,1, 12.0,1,1, 2.071, 10445.224, 343.983, 52815.649 23/01/14,02:07:10,01,10,1, 12.0,1,1, 2.071, 10445.211, 343.945, 52815.580 23/01/14,02:07:10,02,10,1, 12.0,1,1, 2.071, 10445.199, 343.939, 52815.597 23/01/14,02:07:10,03,10,1, 12.0,1,1, 2.071, 10445.253, 344.040, 52815.644 23/01/14,02:07:10,04,10,1, 12.0,1,1, 2.071, 10445.218, 343.999, 52815.632 23/01/14,02:07:10,05,10,1, 12.0,1,1, 2.071, 10445.203, 343.934, 52815.568 23/01/14,02:07:10,06,10,1, 12.0,1,1, 2.071, 10445.226, 344.000, 52815.620 23/01/14,02:07:10,07,10,1, 12.0,1,1, 2.071, 10445.219, 344.064, 52815.638 23/01/14,02:07:10,08,10,1, 12.0,1,1, 2.071, 10445.211, 343.977, 52815.599 23/01/14,02:07:10,09,10,1, 12.0,1,1, 2.071, 10445.195, 343.971, 52815.598 23/01/14,02:07:10,10,10,1, 12.0,1,1, 2.071, 10445.247, 344.059, 52815.687 23/01/14,02:07:10,11,10,1, 12.0,1,1, 2.071, 10445.242, 344.004, 52815.679 23/01/14,02:07:10,12,10,1, 12.0,1,1, 2.071, 10445.190, 343.980, 52815.591 23/01/14,02:07:10,13,10,1, 12.0,1,1, 2.071, 10445.253, 344.024, 52815.649 23/01/14,02:07:10,14,10,1, 12.0,1,1, 2.071, 10445.248, 344.094, 52815.694 23/01/14,02:07:10,15,10,1, 12.0,1,1, 2.071, 10445.214, 343.982, 52815.625 23/01/14,02:07:10,16,10,1, 12.0,1,1, 2.071, 10445.223, 343.990, 52815.612 23/01/14,02:07:10,17,10,1, 12.0,1,1, 2.071, 10445.268, 344.092, 52815.726 23/01/14,02:07:10,18,10,1, 12.0,1,1, 2.071, 10445.262, 344.067, 52815.673 23/01/14,02:07:10,19,10,1, 12.0,1,1, 2.071, 10445.222, 343.990, 52815.621 23/01/14,02:07:11,00,10,1, 11.9,1,1, 2.068, 10445.216, 343.990, 52815.621 23/01/14,02:07:11,01,10,1, 11.9,1,1, 2.068, 10445.253, 344.085, 52815.733 23/01/14,02:07:11,02,10,1, 11.9,1,1, 2.068, 10445.228, 344.019, 52815.701 23/01/14,02:07:11,03,10,1, 11.9,1,1, 2.068, 10445.231, 343.971, 52815.630 23/01/14,02:07:11,04,10,1, 11.9,1,1, 2.068, 10445.261, 344.099, 52815.714 23/01/14,02:07:11,05,10,1, 11.9,1,1, 2.068, 10445.256, 344.093, 52815.717 23/01/14,02:07:11,06,10,1, 11.9,1,1, 2.068, 10445.258, 343.998, 52815.630 23/01/14,02:07:11,07,10,1, 11.9,1,1, 2.068, 10445.267, 344.039, 52815.696 23/01/14,02:07:11,08,10,1, 11.9,1,1, 2.068, 10445.292, 344.100, 52815.741 23/01/14,02:07:11,09,10,1, 11.9,1,1, 2.068, 10445.287, 344.051, 52815.689 23/01/14,02:07:11,10,10,1, 11.9,1,1, 2.068, 10445.290, 344.009, 52815.659 23/01/14,02:07:11,11,10,1, 11.9,1,1, 2.068, 10445.298, 344.096, 52815.726 23/01/14,02:07:11,12,10,1, 11.9,1,1, 2.068, 10445.278, 344.095, 52815.715 23/01/14,02:07:11,13,10,1, 11.9,1,1, 2.068, 10445.273, 343.978, 52815.628 23/01/14,02:07:11,14,10,1, 11.9,1,1, 2.068, 10445.284, 344.064, 52815.765 23/01/14,02:07:11,15,10,1, 11.9,1,1, 2.068, 10445.314, 344.130, 52815.783 23/01/14,02:07:11,16,10,1, 11.9,1,1, 2.068, 10445.296, 344.038, 52815.691 23/01/14,02:07:11,17,10,1, 11.9,1,1, 2.068, 10445.294, 344.017, 52815.706 23/01/14,02:07:11,18,10,1, 11.9,1,1, 2.068, 10445.340, 344.151, 52815.805 23/01/14,02:07:11,19,10,1, 11.9,1,1, 2.068, 10445.329, 344.139, 52815.779 23/01/14,02:07:12,00,09,1, 11.9,1,1, 2.069, 10445.324, 344.139, 52815.779 23/01/14,02:07:12,01,09,1, 11.9,1,1, 2.069, 10445.333, 344.068, 52815.706 23/01/14,02:07:12,02,09,1, 11.9,1,1, 2.069, 10445.349, 344.139, 52815.759 23/01/14,02:07:12,03,09,1, 11.9,1,1, 2.069, 10445.334, 344.072, 52815.703 23/01/14,02:07:12,04,09,1, 11.9,1,1, 2.069, 10445.315, 344.038, 52815.664 23/01/14,02:07:12,05,09,1, 11.9,1,1, 2.069, 10445.334, 344.125, 52815.693 23/01/14,02:07:12,06,09,1, 11.9,1,1, 2.069, 10445.351, 344.140, 52815.743 23/01/14,02:07:12,07,09,1, 11.9,1,1, 2.069, 10445.359, 344.035, 52815.667 23/01/14,02:07:12,08,09,1, 11.9,1,1, 2.069, 10445.367, 344.067, 52815.732 23/01/14,02:07:12,09,09,1, 11.9,1,1, 2.069, 10445.372, 344.153, 52815.784 23/01/14,02:07:12,10,09,1, 11.9,1,1, 2.069, 10445.361, 344.087, 52815.700 23/01/14,02:07:12,11,09,1, 11.9,1,1, 2.069, 10445.380, 344.055, 52815.708 23/01/14,02:07:12,12,09,1, 11.9,1,1, 2.069, 10445.371, 344.135, 52815.770 23/01/14,02:07:12,13,09,1, 11.9,1,1, 2.069, 10445.392, 344.154, 52815.788 23/01/14,02:07:12,14,09,1, 11.9,1,1, 2.069, 10445.376, 344.055, 52815.697 23/01/14,02:07:12,15,09,1, 11.9,1,1, 2.069, 10445.375, 344.101, 52815.718 23/01/14,02:07:12,16,09,1, 11.9,1,1, 2.069, 10445.422, 344.179, 52815.772 23/01/14,02:07:12,17,09,1, 11.9,1,1, 2.069, 10445.396, 344.121, 52815.741 23/01/14,02:07:12,18,09,1, 11.9,1,1, 2.069, 10445.392, 344.077, 52815.723 23/01/14,02:07:12,19,09,1, 11.9,1,1, 2.069, 10445.444, 344.160, 52815.804 23/01/14,02:07:13,00,10,1, 11.9,1,1, 2.068, 10445.441, 344.160, 52815.804 23/01/14,02:07:13,01,10,1, 11.9,1,1, 2.068, 10445.404, 344.065, 52815.681 23/01/14,02:07:13,02,10,1, 11.9,1,1, 2.068, 10445.436, 344.111, 52815.750 23/01/14,02:07:13,03,10,1, 11.9,1,1, 2.068, 10445.463, 344.172, 52815.798 23/01/14,02:07:13,04,10,1, 11.9,1,1, 2.068, 10445.424, 344.150, 52815.748 23/01/14,02:07:13,05,10,1, 11.9,1,1, 2.068, 10445.453, 344.095, 52815.723 23/01/14,02:07:13,06,10,1, 11.9,1,1, 2.068, 10445.473, 344.176, 52815.791 23/01/14,02:07:13,07,10,1, 11.9,1,1, 2.068, 10445.499, 344.212, 52815.787 23/01/14,02:07:13,08,10,1, 11.9,1,1, 2.068, 10445.461, 344.089, 52815.680 23/01/14,02:07:13,09,10,1, 11.9,1,1, 2.068, 10445.471, 344.119, 52815.754 23/01/14,02:07:13,10,10,1, 11.9,1,1, 2.068, 10445.513, 344.219, 52815.795 23/01/14,02:07:13,11,10,1, 11.9,1,1, 2.068, 10445.500, 344.163, 52815.744 23/01/14,02:07:13,12,10,1, 11.9,1,1, 2.068, 10445.477, 344.117, 52815.743 23/01/14,02:07:13,13,10,1, 11.9,1,1, 2.068, 10445.524, 344.181, 52815.760 23/01/14,02:07:13,14,10,1, 11.9,1,1, 2.068, 10445.533, 344.215, 52815.811 23/01/14,02:07:13,15,10,1, 11.9,1,1, 2.068, 10445.516, 344.158, 52815.736 23/01/14,02:07:13,16,10,1, 11.9,1,1, 2.068, 10445.534, 344.136, 52815.740 23/01/14,02:07:13,17,10,1, 11.9,1,1, 2.068, 10445.564, 344.254, 52815.822 23/01/14,02:07:13,18,10,1, 11.9,1,1, 2.068, 10445.542, 344.191, 52815.769 23/01/14,02:07:13,19,10,1, 11.9,1,1, 2.068, 10445.548, 344.119, 52815.741 23/01/14,02:07:14,00,10,1, 11.9,1,1, 2.068, 10445.541, 344.119, 52815.741 23/01/14,02:07:14,01,10,1, 11.9,1,1, 2.068, 10445.588, 344.234, 52815.801 23/01/14,02:07:14,02,10,1, 11.9,1,1, 2.068, 10445.554, 344.142, 52815.709 23/01/14,02:07:14,03,10,1, 11.9,1,1, 2.068, 10445.567, 344.163, 52815.782 23/01/14,02:07:14,04,10,1, 11.9,1,1, 2.068, 10445.610, 344.238, 52815.838 23/01/14,02:07:14,05,10,1, 11.9,1,1, 2.068, 10445.578, 344.192, 52815.785 23/01/14,02:07:14,06,10,1, 11.9,1,1, 2.068, 10445.573, 344.128, 52815.746 23/01/14,02:07:14,07,10,1, 11.9,1,1, 2.068, 10445.614, 344.213, 52815.812 23/01/14,02:07:14,08,10,1, 11.9,1,1, 2.068, 10445.596, 344.272, 52815.887 23/01/14,02:07:14,09,10,1, 11.9,1,1, 2.068, 10445.567, 344.173, 52815.753 23/01/14,02:07:14,10,10,1, 11.9,1,1, 2.068, 10445.618, 344.165, 52815.804 23/01/14,02:07:14,11,10,1, 11.9,1,1, 2.068, 10445.630, 344.258, 52815.876 23/01/14,02:07:14,12,10,1, 11.9,1,1, 2.068, 10445.619, 344.236, 52815.791 23/01/14,02:07:14,13,10,1, 11.9,1,1, 2.068, 10445.615, 344.140, 52815.793 23/01/14,02:07:14,14,10,1, 11.9,1,1, 2.068, 10445.635, 344.225, 52815.798 23/01/14,02:07:14,15,10,1, 11.9,1,1, 2.068, 10445.641, 344.297, 52815.827 23/01/14,02:07:14,16,10,1, 11.9,1,1, 2.068, 10445.632, 344.210, 52815.774 23/01/14,02:07:14,17,10,1, 11.9,1,1, 2.068, 10445.643, 344.178, 52815.788 23/01/14,02:07:14,18,10,1, 11.9,1,1, 2.068, 10445.679, 344.296, 52815.864 23/01/14,02:07:14,19,10,1, 11.9,1,1, 2.068, 10445.664, 344.247, 52815.819 23/01/14,02:07:15,00,10,1, 11.9,1,1, 2.069, 10445.658, 344.247, 52815.819 23/01/14,02:07:15,01,10,1, 11.9,1,1, 2.069, 10445.685, 344.220, 52815.817 23/01/14,02:07:15,02,10,1, 11.9,1,1, 2.069, 10445.709, 344.293, 52815.872 23/01/14,02:07:15,03,10,1, 11.9,1,1, 2.069, 10445.677, 344.219, 52815.813 23/01/14,02:07:15,04,10,1, 11.9,1,1, 2.069, 10445.686, 344.200, 52815.811 23/01/14,02:07:15,05,10,1, 11.9,1,1, 2.069, 10445.704, 344.295, 52815.882 23/01/14,02:07:15,06,10,1, 11.9,1,1, 2.069, 10445.699, 344.282, 52815.843 23/01/14,02:07:15,07,10,1, 11.9,1,1, 2.069, 10445.712, 344.202, 52815.806 23/01/14,02:07:15,08,10,1, 11.9,1,1, 2.069, 10445.729, 344.264, 52815.842 23/01/14,02:07:15,09,10,1, 11.9,1,1, 2.069, 10445.734, 344.317, 52815.876 23/01/14,02:07:15,10,10,1, 11.9,1,1, 2.069, 10445.722, 344.234, 52815.813 23/01/14,02:07:15,11,10,1, 11.9,1,1, 2.069, 10445.725, 344.216, 52815.780 23/01/14,02:07:15,12,10,1, 11.9,1,1, 2.069, 10445.759, 344.308, 52815.854 23/01/14,02:07:15,13,10,1, 11.9,1,1, 2.069, 10445.759, 344.314, 52815.857 23/01/14,02:07:15,14,10,1, 11.9,1,1, 2.069, 10445.757, 344.207, 52815.788 23/01/14,02:07:15,15,10,1, 11.9,1,1, 2.069, 10445.763, 344.258, 52815.840 23/01/14,02:07:15,16,10,1, 11.9,1,1, 2.069, 10445.769, 344.350, 52815.915 23/01/14,02:07:15,17,10,1, 11.9,1,1, 2.069, 10445.747, 344.301, 52815.823 23/01/14,02:07:15,18,10,1, 11.9,1,1, 2.069, 10445.761, 344.233, 52815.790 23/01/14,02:07:15,19,10,1, 11.9,1,1, 2.069, 10445.799, 344.334, 52815.888 23/01/14,02:07:16,00,11,1, 11.9,1,1, 2.069, 10445.791, 344.334, 52815.888 23/01/14,02:07:16,01,11,1, 11.9,1,1, 2.069, 10445.780, 344.228, 52815.807 23/01/14,02:07:16,02,11,1, 11.9,1,1, 2.069, 10445.799, 344.284, 52815.870 23/01/14,02:07:16,03,11,1, 11.9,1,1, 2.069, 10445.823, 344.361, 52815.897 23/01/14,02:07:16,04,11,1, 11.9,1,1, 2.069, 10445.810, 344.297, 52815.828 23/01/14,02:07:16,05,11,1, 11.9,1,1, 2.069, 10445.795, 344.268, 52815.796 23/01/14,02:07:16,06,11,1, 11.9,1,1, 2.069, 10445.857, 344.368, 52815.869 23/01/14,02:07:16,07,11,1, 11.9,1,1, 2.069, 10445.833, 344.356, 52815.894 23/01/14,02:07:16,08,11,1, 11.9,1,1, 2.069, 10445.820, 344.269, 52815.819 23/01/14,02:07:16,09,11,1, 11.9,1,1, 2.069, 10445.856, 344.319, 52815.845 23/01/14,02:07:16,10,11,1, 11.9,1,1, 2.069, 10445.855, 344.395, 52815.877 23/01/14,02:07:16,11,11,1, 11.9,1,1, 2.069, 10445.848, 344.344, 52815.828 23/01/14,02:07:16,12,11,1, 11.9,1,1, 2.069, 10445.847, 344.297, 52815.810 23/01/14,02:07:16,13,11,1, 11.9,1,1, 2.069, 10445.867, 344.380, 52815.862 23/01/14,02:07:16,14,11,1, 11.9,1,1, 2.069, 10445.872, 344.418, 52815.907 23/01/14,02:07:16,15,11,1, 11.9,1,1, 2.069, 10445.849, 344.306, 52815.813 23/01/14,02:07:16,16,11,1, 11.9,1,1, 2.069, 10445.880, 344.355, 52815.848 23/01/14,02:07:16,17,11,1, 11.9,1,1, 2.069, 10445.909, 344.443, 52815.906 23/01/14,02:07:16,18,11,1, 11.9,1,1, 2.069, 10445.882, 344.387, 52815.860 23/01/14,02:07:16,19,11,1, 11.9,1,1, 2.069, 10445.878, 344.329, 52815.853 23/01/14,02:07:17,00,11,1, 11.9,1,1, 2.070, 10445.875, 344.329, 52815.853 23/01/14,02:07:17,01,11,1, 11.9,1,1, 2.070, 10445.891, 344.453, 52815.890 23/01/14,02:07:17,02,11,1, 11.9,1,1, 2.070, 10445.893, 344.336, 52815.895 23/01/14,02:07:17,03,11,1, 11.9,1,1, 2.070, 10445.902, 344.363, 52815.890 23/01/14,02:07:17,04,11,1, 11.9,1,1, 2.070, 10445.952, 344.480, 52815.927 23/01/14,02:07:17,05,11,1, 11.9,1,1, 2.070, 10445.924, 344.431, 52815.876 23/01/14,02:07:17,06,11,1, 11.9,1,1, 2.070, 10445.926, 344.385, 52815.830 23/01/14,02:07:17,07,11,1, 11.9,1,1, 2.070, 10445.960, 344.435, 52815.918 23/01/14,02:07:17,08,11,1, 11.9,1,1, 2.070, 10445.973, 344.469, 52815.917 23/01/14,02:07:17,09,11,1, 11.9,1,1, 2.070, 10445.947, 344.390, 52815.847 23/01/14,02:07:17,10,11,1, 11.9,1,1, 2.070, 10445.954, 344.374, 52815.842 23/01/14,02:07:17,11,11,1, 11.9,1,1, 2.070, 10445.988, 344.477, 52815.942 23/01/14,02:07:17,12,11,1, 11.9,1,1, 2.070, 10445.953, 344.458, 52815.879 23/01/14,02:07:17,13,11,1, 11.9,1,1, 2.070, 10445.983, 344.373, 52815.837 23/01/14,02:07:17,14,11,1, 11.9,1,1, 2.070, 10446.001, 344.422, 52815.949 23/01/14,02:07:17,15,11,1, 11.9,1,1, 2.070, 10446.015, 344.500, 52815.955 23/01/14,02:07:17,16,11,1, 11.9,1,1, 2.070, 10446.002, 344.399, 52815.884 23/01/14,02:07:17,17,11,1, 11.9,1,1, 2.070, 10446.013, 344.437, 52815.889 23/01/14,02:07:17,18,11,1, 11.9,1,1, 2.070, 10446.019, 344.523, 52815.951 23/01/14,02:07:17,19,11,1, 11.9,1,1, 2.070, 10446.027, 344.485, 52815.890 23/01/14,02:07:18,00,11,1, 11.9,1,1, 2.071, 10446.025, 344.485, 52815.890 23/01/14,02:07:18,01,11,1, 11.9,1,1, 2.071, 10446.050, 344.499, 52815.916 23/01/14,02:07:18,02,11,1, 11.9,1,1, 2.071, 10446.062, 344.525, 52815.943 23/01/14,02:07:18,03,11,1, 11.9,1,1, 2.071, 10446.024, 344.440, 52815.901 23/01/14,02:07:18,04,11,1, 11.9,1,1, 2.071, 10446.020, 344.440, 52815.913 23/01/14,02:07:18,05,11,1, 11.9,1,1, 2.071, 10446.067, 344.572, 52815.970 23/01/14,02:07:18,06,11,1, 11.9,1,1, 2.071, 10446.027, 344.509, 52815.899 23/01/14,02:07:18,07,11,1, 11.9,1,1, 2.071, 10446.043, 344.433, 52815.861 23/01/14,02:07:18,08,11,1, 11.9,1,1, 2.071, 10446.082, 344.537, 52815.933 23/01/14,02:07:18,09,11,1, 11.9,1,1, 2.071, 10446.070, 344.560, 52815.968 23/01/14,02:07:18,10,11,1, 11.9,1,1, 2.071, 10446.063, 344.466, 52815.874 23/01/14,02:07:18,11,11,1, 11.9,1,1, 2.071, 10446.088, 344.462, 52815.906 23/01/14,02:07:18,12,11,1, 11.9,1,1, 2.071, 10446.091, 344.570, 52815.982 23/01/14,02:07:18,13,11,1, 11.9,1,1, 2.071, 10446.086, 344.570, 52815.960 23/01/14,02:07:18,14,11,1, 11.9,1,1, 2.071, 10446.078, 344.486, 52815.928 23/01/14,02:07:18,15,11,1, 11.9,1,1, 2.071, 10446.124, 344.571, 52815.959 23/01/14,02:07:18,16,11,1, 11.9,1,1, 2.071, 10446.131, 344.613, 52815.972 23/01/14,02:07:18,17,11,1, 11.9,1,1, 2.071, 10446.112, 344.532, 52815.935 23/01/14,02:07:18,18,11,1, 11.9,1,1, 2.071, 10446.115, 344.502, 52815.924 23/01/14,02:07:18,19,11,1, 11.9,1,1, 2.071, 10446.143, 344.581, 52816.005 23/01/14,02:07:19,00,11,1, 11.9,1,1, 2.069, 10446.142, 344.581, 52816.005 23/01/14,02:07:19,01,11,1, 11.9,1,1, 2.069, 10446.118, 344.496, 52815.942 23/01/14,02:07:19,02,11,1, 11.9,1,1, 2.069, 10446.142, 344.570, 52815.977 23/01/14,02:07:19,03,11,1, 11.9,1,1, 2.069, 10446.161, 344.633, 52815.977 23/01/14,02:07:19,04,11,1, 11.9,1,1, 2.069, 10446.116, 344.542, 52815.900 23/01/14,02:07:19,05,11,1, 11.9,1,1, 2.069, 10446.129, 344.516, 52815.909 23/01/14,02:07:19,06,11,1, 11.9,1,1, 2.069, 10446.175, 344.635, 52815.969 23/01/14,02:07:19,07,11,1, 11.9,1,1, 2.069, 10446.153, 344.635, 52815.979 23/01/14,02:07:19,08,11,1, 11.9,1,1, 2.069, 10446.135, 344.534, 52815.920 23/01/14,02:07:19,09,11,1, 11.9,1,1, 2.069, 10446.170, 344.596, 52815.969 23/01/14,02:07:19,10,11,1, 11.9,1,1, 2.069, 10446.154, 344.662, 52815.953 23/01/14,02:07:19,11,11,1, 11.9,1,1, 2.069, 10446.139, 344.574, 52815.946 23/01/14,02:07:19,12,11,1, 11.9,1,1, 2.069, 10446.180, 344.561, 52815.926 23/01/14,02:07:19,13,11,1, 11.9,1,1, 2.069, 10446.203, 344.649, 52816.007 23/01/14,02:07:19,14,11,1, 11.9,1,1, 2.069, 10446.185, 344.667, 52815.964 23/01/14,02:07:19,15,11,1, 11.9,1,1, 2.069, 10446.188, 344.573, 52815.813 23/01/14,02:07:19,16,11,1, 11.9,1,1, 2.069, 10446.204, 344.644, 52816.001 23/01/14,02:07:19,17,11,1, 11.9,1,1, 2.069, 10446.208, 344.693, 52816.008 23/01/14,02:07:19,18,11,1, 11.9,1,1, 2.069, 10446.184, 344.610, 52815.934 23/01/14,02:07:19,19,11,1, 11.9,1,1, 2.069, 10446.183, 344.583, 52815.926 23/01/14,02:07:20,00,11,1, 11.9,1,1, 2.071, 10446.175, 344.583, 52815.926 23/01/14,02:07:20,01,11,1, 11.9,1,1, 2.071, 10446.209, 344.657, 52815.986 23/01/14,02:07:20,02,11,1, 11.9,1,1, 2.071, 10446.192, 344.608, 52815.956 23/01/14,02:07:20,03,11,1, 11.9,1,1, 2.071, 10446.223, 344.661, 52815.989 23/01/14,02:07:20,04,11,1, 11.9,1,1, 2.071, 10446.243, 344.744, 52816.056 23/01/14,02:07:20,05,11,1, 11.9,1,1, 2.071, 10446.192, 344.660, 52815.951 23/01/14,02:07:20,06,11,1, 11.9,1,1, 2.071, 10446.210, 344.647, 52815.969 23/01/14,02:07:20,07,11,1, 11.9,1,1, 2.071, 10446.260, 344.745, 52815.958 23/01/14,02:07:20,08,11,1, 11.9,1,1, 2.071, 10446.221, 344.735, 52816.021 23/01/14,02:07:20,09,11,1, 11.9,1,1, 2.071, 10446.198, 344.638, 52815.863 23/01/14,02:07:20,10,11,1, 11.9,1,1, 2.071, 10446.207, 344.698, 52815.942 23/01/14,02:07:20,11,11,1, 11.9,1,1, 2.071, 10446.264, 344.785, 52815.923 23/01/14,02:07:20,12,11,1, 11.9,1,1, 2.071, 10446.201, 344.739, 52816.017 23/01/14,02:07:20,13,11,1, 11.9,1,1, 2.071, 10446.207, 344.674, 52815.963 23/01/14,02:07:20,14,11,1, 11.9,1,1, 2.071, 10446.258, 344.770, 52816.062 23/01/14,02:07:20,15,11,1, 11.9,1,1, 2.071, 10446.232, 344.777, 52816.040 23/01/14,02:07:20,16,11,1, 11.9,1,1, 2.071, 10446.215, 344.700, 52815.969 23/01/14,02:07:20,17,11,1, 11.9,1,1, 2.071, 10446.251, 344.772, 52816.000 23/01/14,02:07:20,18,11,1, 11.9,1,1, 2.071, 10446.252, 344.866, 52816.074 23/01/14,02:07:20,19,11,1, 11.9,1,1, 2.071, 10446.223, 344.773, 52815.995 23/01/14,02:07:21,00,11,1, 11.9,1,1, 2.073, 10446.217, 344.773, 52815.995 23/01/14,02:07:21,01,11,1, 11.9,1,1, 2.073, 10446.256, 344.825, 52816.072 23/01/14,02:07:21,02,11,1, 11.9,1,1, 2.073, 10446.264, 344.861, 52816.094 23/01/14,02:07:21,03,11,1, 11.9,1,1, 2.073, 10446.252, 344.781, 52815.996 23/01/14,02:07:21,04,11,1, 11.9,1,1, 2.073, 10446.243, 344.791, 52816.035 23/01/14,02:07:21,05,11,1, 11.9,1,1, 2.073, 10446.284, 344.902, 52816.105 23/01/14,02:07:21,06,11,1, 11.9,1,1, 2.073, 10446.250, 344.863, 52816.064 23/01/14,02:07:21,07,11,1, 11.9,1,1, 2.073, 10446.236, 344.800, 52816.010 23/01/14,02:07:21,08,11,1, 11.9,1,1, 2.073, 10446.289, 344.898, 52816.095 23/01/14,02:07:21,09,11,1, 11.9,1,1, 2.073, 10446.273, 344.886, 52816.050 23/01/14,02:07:21,10,11,1, 11.9,1,1, 2.073, 10446.233, 344.825, 52815.971 23/01/14,02:07:21,11,11,1, 11.9,1,1, 2.073, 10446.264, 344.865, 52816.035 23/01/14,02:07:21,12,11,1, 11.9,1,1, 2.073, 10446.304, 344.968, 52816.156 23/01/14,02:07:21,13,11,1, 11.9,1,1, 2.073, 10446.314, 344.889, 52815.994 23/01/14,02:07:21,14,11,1, 11.9,1,1, 2.073, 10446.277, 344.844, 52815.882 23/01/14,02:07:21,15,11,1, 11.9,1,1, 2.073, 10446.312, 344.952, 52816.124 23/01/14,02:07:21,16,11,1, 11.9,1,1, 2.073, 10446.307, 344.968, 52816.121 23/01/14,02:07:21,17,11,1, 11.9,1,1, 2.073, 10446.290, 344.872, 52816.032 23/01/14,02:07:21,18,11,1, 11.9,1,1, 2.073, 10446.294, 344.902, 52816.075 23/01/14,02:07:21,19,11,1, 11.9,1,1, 2.073, 10446.315, 344.980, 52816.138 23/01/14,02:07:22,00,11,1, 11.9,1,1, 2.069, 10446.309, 344.980, 52816.138 23/01/14,02:07:22,01,11,1, 11.9,1,1, 2.069, 10446.304, 344.888, 52816.133 23/01/14,02:07:22,02,11,1, 11.9,1,1, 2.069, 10446.279, 344.971, 52816.175 23/01/14,02:07:22,03,11,1, 11.9,1,1, 2.069, 10446.327, 345.026, 52816.139 23/01/14,02:07:22,04,11,1, 11.9,1,1, 2.069, 10446.295, 344.960, 52816.091 23/01/14,02:07:22,05,11,1, 11.9,1,1, 2.069, 10446.299, 344.971, 52816.089 23/01/14,02:07:22,06,11,1, 11.9,1,1, 2.069, 10446.329, 345.059, 52816.170 23/01/14,02:07:22,07,11,1, 11.9,1,1, 2.069, 10446.303, 345.037, 52816.113 23/01/14,02:07:22,08,11,1, 11.9,1,1, 2.069, 10446.305, 344.961, 52816.078 23/01/14,02:07:22,09,11,1, 11.9,1,1, 2.069, 10446.320, 345.027, 52816.121 23/01/14,02:07:22,10,11,1, 11.9,1,1, 2.069, 10446.308, 345.066, 52816.147 23/01/14,02:07:22,11,11,1, 11.9,1,1, 2.069, 10446.311, 345.005, 52816.091 23/01/14,02:07:22,12,11,1, 11.9,1,1, 2.069, 10446.290, 345.036, 52816.103 23/01/14,02:07:22,13,11,1, 11.9,1,1, 2.069, 10446.331, 345.151, 52816.221 23/01/14,02:07:22,14,11,1, 11.9,1,1, 2.069, 10446.322, 345.082, 52816.141 23/01/14,02:07:22,15,11,1, 11.9,1,1, 2.069, 10446.310, 345.041, 52816.106 23/01/14,02:07:22,16,11,1, 11.9,1,1, 2.069, 10446.361, 345.115, 52816.160 23/01/14,02:07:22,17,11,1, 11.9,1,1, 2.069, 10446.348, 345.115, 52816.153 23/01/14,02:07:22,18,11,1, 11.9,1,1, 2.069, 10446.320, 345.031, 52816.105 23/01/14,02:07:22,19,11,1, 11.9,1,1, 2.069, 10446.331, 345.079, 52816.104 23/01/14,02:07:23,00,10,1, 11.9,1,1, 2.068, 10446.326, 345.079, 52816.104 23/01/14,02:07:23,01,10,1, 11.9,1,1, 2.068, 10446.321, 345.103, 52816.163 23/01/14,02:07:23,02,10,1, 11.9,1,1, 2.068, 10446.310, 345.089, 52816.164 23/01/14,02:07:23,03,10,1, 11.9,1,1, 2.068, 10446.369, 345.129, 52816.176 23/01/14,02:07:23,04,10,1, 11.9,1,1, 2.068, 10446.334, 345.199, 52816.210 23/01/14,02:07:23,05,10,1, 11.9,1,1, 2.068, 10446.308, 345.113, 52816.151 23/01/14,02:07:23,06,10,1, 11.9,1,1, 2.068, 10446.338, 345.103, 52816.158 23/01/14,02:07:23,07,10,1, 11.9,1,1, 2.068, 10446.343, 345.234, 52816.216 23/01/14,02:07:23,08,10,1, 11.9,1,1, 2.068, 10446.323, 345.173, 52816.181 23/01/14,02:07:23,09,10,1, 11.9,1,1, 2.068, 10446.335, 345.089, 52816.151 23/01/14,02:07:23,10,10,1, 11.9,1,1, 2.068, 10446.362, 345.202, 52816.183 23/01/14,02:07:23,11,10,1, 11.9,1,1, 2.068, 10446.389, 345.250, 52816.261 23/01/14,02:07:23,12,10,1, 11.9,1,1, 2.068, 10446.380, 345.165, 52815.984 23/01/14,02:07:23,13,10,1, 11.9,1,1, 2.068, 10446.367, 345.171, 52816.169 23/01/14,02:07:23,14,10,1, 11.9,1,1, 2.068, 10446.373, 345.290, 52816.258 23/01/14,02:07:23,15,10,1, 11.9,1,1, 2.068, 10446.339, 345.231, 52816.186 23/01/14,02:07:23,16,10,1, 11.9,1,1, 2.068, 10446.350, 345.161, 52816.149 23/01/14,02:07:23,17,10,1, 11.9,1,1, 2.068, 10446.383, 345.238, 52816.233 23/01/14,02:07:23,18,10,1, 11.9,1,1, 2.068, 10446.401, 345.284, 52816.255 23/01/14,02:07:23,19,10,1, 11.9,1,1, 2.068, 10446.354, 345.182, 52816.170 23/01/14,02:07:24,00,10,1, 11.9,1,1, 2.069, 10446.351, 345.182, 52816.170 23/01/14,02:07:24,01,10,1, 11.9,1,1, 2.069, 10446.405, 345.280, 52816.276 23/01/14,02:07:24,02,10,1, 11.9,1,1, 2.069, 10446.375, 345.254, 52816.239 23/01/14,02:07:24,03,10,1, 11.9,1,1, 2.069, 10446.367, 345.200, 52816.208 23/01/14,02:07:24,04,10,1, 11.9,1,1, 2.069, 10446.407, 345.283, 52816.228 23/01/14,02:07:24,05,10,1, 11.9,1,1, 2.069, 10446.415, 345.326, 52816.242 23/01/14,02:07:24,06,10,1, 11.9,1,1, 2.069, 10446.383, 345.240, 52816.214 23/01/14,02:07:24,07,10,1, 11.9,1,1, 2.069, 10446.372, 345.233, 52816.242 23/01/14,02:07:24,08,10,1, 11.9,1,1, 2.069, 10446.400, 345.333, 52816.270 23/01/14,02:07:24,09,10,1, 11.9,1,1, 2.069, 10446.408, 345.304, 52816.232 23/01/14,02:07:24,10,10,1, 11.9,1,1, 2.069, 10446.401, 345.234, 52816.158 23/01/14,02:07:24,11,10,1, 11.9,1,1, 2.069, 10446.414, 345.329, 52816.251 23/01/14,02:07:24,12,10,1, 11.9,1,1, 2.069, 10446.417, 345.391, 52816.289 23/01/14,02:07:24,13,10,1, 11.9,1,1, 2.069, 10446.421, 345.292, 52816.226 23/01/14,02:07:24,14,10,1, 11.9,1,1, 2.069, 10446.400, 345.300, 52816.253 23/01/14,02:07:24,15,10,1, 11.9,1,1, 2.069, 10446.432, 345.424, 52816.454 23/01/14,02:07:24,16,10,1, 11.9,1,1, 2.069, 10446.400, 345.388, 52816.309 23/01/14,02:07:24,17,10,1, 11.9,1,1, 2.069, 10446.404, 345.304, 52816.270 23/01/14,02:07:24,18,10,1, 11.9,1,1, 2.069, 10446.446, 345.396, 52816.318 23/01/14,02:07:24,19,10,1, 11.9,1,1, 2.069, 10446.404, 345.431, 52816.394 23/01/14,02:07:25,00,10,1, 11.9,1,1, 2.068, 10446.401, 345.431, 52816.394 23/01/14,02:07:25,01,10,1, 11.9,1,1, 2.068, 10446.401, 345.354, 52816.300 23/01/14,02:07:25,02,10,1, 11.9,1,1, 2.068, 10446.444, 345.463, 52816.372 23/01/14,02:07:25,03,10,1, 11.9,1,1, 2.068, 10446.446, 345.409, 52816.282 23/01/14,02:07:25,04,10,1, 11.9,1,1, 2.068, 10446.426, 345.351, 52816.229 23/01/14,02:07:25,05,10,1, 11.9,1,1, 2.068, 10446.438, 345.429, 52816.344 23/01/14,02:07:25,06,10,1, 11.9,1,1, 2.068, 10446.478, 345.463, 52816.346 23/01/14,02:07:25,07,10,1, 11.9,1,1, 2.068, 10446.439, 345.397, 52816.277 23/01/14,02:07:25,08,10,1, 11.9,1,1, 2.068, 10446.460, 345.376, 52816.292 23/01/14,02:07:25,09,10,1, 11.9,1,1, 2.068, 10446.467, 345.483, 52816.350 23/01/14,02:07:25,10,10,1, 11.9,1,1, 2.068, 10446.431, 345.448, 52816.327 23/01/14,02:07:25,11,10,1, 11.9,1,1, 2.068, 10446.409, 345.396, 52816.523 23/01/14,02:07:25,12,10,1, 11.9,1,1, 2.068, 10446.472, 345.467, 52816.403 23/01/14,02:07:25,13,10,1, 11.9,1,1, 2.068, 10446.487, 345.529, 52816.364 23/01/14,02:07:25,14,10,1, 11.9,1,1, 2.068, 10446.460, 345.434, 52816.321 23/01/14,02:07:25,15,10,1, 11.9,1,1, 2.068, 10446.454, 345.444, 52816.313 23/01/14,02:07:25,16,10,1, 11.9,1,1, 2.068, 10446.477, 345.539, 52816.397 23/01/14,02:07:25,17,10,1, 11.9,1,1, 2.068, 10446.443, 345.508, 52816.344 23/01/14,02:07:25,18,10,1, 11.9,1,1, 2.068, 10446.463, 345.422, 52816.285 23/01/14,02:07:25,19,10,1, 11.9,1,1, 2.068, 10446.492, 345.482, 52816.370 23/01/14,02:07:26,00,11,1, 11.8,1,1, 2.068, 10446.492, 345.482, 52816.370 23/01/14,02:07:26,01,11,1, 11.8,1,1, 2.068, 10446.456, 345.490, 52816.341 23/01/14,02:07:26,02,11,1, 11.8,1,1, 2.068, 10446.481, 345.451, 52816.294 23/01/14,02:07:26,03,11,1, 11.8,1,1, 2.068, 10446.484, 345.556, 52816.409 23/01/14,02:07:26,04,11,1, 11.8,1,1, 2.068, 10446.470, 345.536, 52816.332 23/01/14,02:07:26,05,11,1, 11.8,1,1, 2.068, 10446.466, 345.470, 52816.332 23/01/14,02:07:26,06,11,1, 11.8,1,1, 2.068, 10446.511, 345.537, 52816.378 23/01/14,02:07:26,07,11,1, 11.8,1,1, 2.068, 10446.520, 345.593, 52816.431 23/01/14,02:07:26,08,11,1, 11.8,1,1, 2.068, 10446.476, 345.490, 52816.313 23/01/14,02:07:26,09,11,1, 11.8,1,1, 2.068, 10446.496, 345.497, 52816.322 23/01/14,02:07:26,10,11,1, 11.8,1,1, 2.068, 10446.518, 345.625, 52816.391 23/01/14,02:07:26,11,11,1, 11.8,1,1, 2.068, 10446.495, 345.572, 52816.363 23/01/14,02:07:26,12,11,1, 11.8,1,1, 2.068, 10446.501, 345.509, 52816.361 23/01/14,02:07:26,13,11,1, 11.8,1,1, 2.068, 10446.533, 345.596, 52816.419 23/01/14,02:07:26,14,11,1, 11.8,1,1, 2.068, 10446.543, 345.662, 52816.379 23/01/14,02:07:26,15,11,1, 11.8,1,1, 2.068, 10446.490, 345.563, 52816.388 23/01/14,02:07:26,16,11,1, 11.8,1,1, 2.068, 10446.510, 345.544, 52816.406 23/01/14,02:07:26,17,11,1, 11.8,1,1, 2.068, 10446.547, 345.664, 52816.466 23/01/14,02:07:26,18,11,1, 11.8,1,1, 2.068, 10446.525, 345.610, 52816.409 23/01/14,02:07:26,19,11,1, 11.8,1,1, 2.068, 10446.509, 345.551, 52816.312 23/01/14,02:07:27,00,11,1, 11.9,1,1, 2.066, 10446.501, 345.551, 52816.312 23/01/14,02:07:27,01,11,1, 11.9,1,1, 2.066, 10446.545, 345.690, 52816.426 23/01/14,02:07:27,02,11,1, 11.9,1,1, 2.066, 10446.528, 345.578, 52816.375 23/01/14,02:07:27,03,11,1, 11.9,1,1, 2.066, 10446.540, 345.591, 52816.343 23/01/14,02:07:27,04,11,1, 11.9,1,1, 2.066, 10446.558, 345.702, 52816.448 23/01/14,02:07:27,05,11,1, 11.9,1,1, 2.066, 10446.548, 345.642, 52816.384 23/01/14,02:07:27,06,11,1, 11.9,1,1, 2.066, 10446.516, 345.612, 52816.363 23/01/14,02:07:27,07,11,1, 11.9,1,1, 2.066, 10446.550, 345.676, 52816.467 23/01/14,02:07:27,08,11,1, 11.9,1,1, 2.066, 10446.531, 345.716, 52816.411 23/01/14,02:07:27,09,11,1, 11.9,1,1, 2.066, 10446.516, 345.600, 52816.374 23/01/14,02:07:27,10,11,1, 11.9,1,1, 2.066, 10446.549, 345.645, 52816.434 23/01/14,02:07:27,11,11,1, 11.9,1,1, 2.066, 10446.572, 345.746, 52816.432 23/01/14,02:07:27,12,11,1, 11.9,1,1, 2.066, 10446.542, 345.707, 52816.439 23/01/14,02:07:27,13,11,1, 11.9,1,1, 2.066, 10446.535, 345.640, 52816.395 23/01/14,02:07:27,14,11,1, 11.9,1,1, 2.066, 10446.570, 345.754, 52816.447 23/01/14,02:07:27,15,11,1, 11.9,1,1, 2.066, 10446.561, 345.771, 52816.490 23/01/14,02:07:27,16,11,1, 11.9,1,1, 2.066, 10446.544, 345.698, 52816.400 23/01/14,02:07:27,17,11,1, 11.9,1,1, 2.066, 10446.546, 345.706, 52816.432 23/01/14,02:07:27,18,11,1, 11.9,1,1, 2.066, 10446.561, 345.790, 52816.493 23/01/14,02:07:27,19,11,1, 11.9,1,1, 2.066, 10446.569, 345.748, 52816.393 23/01/14,02:07:28,00,11,1, 11.9,1,1, 2.068, 10446.568, 345.748, 52816.393 23/01/14,02:07:28,01,11,1, 11.9,1,1, 2.068, 10446.543, 345.747, 52816.443 23/01/14,02:07:28,02,11,1, 11.9,1,1, 2.068, 10446.578, 345.791, 52816.480 23/01/14,02:07:28,03,11,1, 11.9,1,1, 2.068, 10446.552, 345.709, 52816.400 23/01/14,02:07:28,04,11,1, 11.9,1,1, 2.068, 10446.541, 345.699, 52816.451 23/01/14,02:07:28,05,11,1, 11.9,1,1, 2.068, 10446.567, 345.820, 52816.485 23/01/14,02:07:28,06,11,1, 11.9,1,1, 2.068, 10446.557, 345.783, 52816.462 23/01/14,02:07:28,07,11,1, 11.9,1,1, 2.068, 10446.533, 345.702, 52816.422 23/01/14,02:07:28,08,11,1, 11.9,1,1, 2.068, 10446.540, 345.777, 52816.526 23/01/14,02:07:28,09,11,1, 11.9,1,1, 2.068, 10446.559, 345.811, 52816.497 23/01/14,02:07:28,10,11,1, 11.9,1,1, 2.068, 10446.539, 345.688, 52816.399 23/01/14,02:07:28,11,11,1, 11.9,1,1, 2.068, 10446.551, 345.733, 52816.468 23/01/14,02:07:28,12,11,1, 11.9,1,1, 2.068, 10446.550, 345.826, 52816.490 23/01/14,02:07:28,13,11,1, 11.9,1,1, 2.068, 10446.552, 345.786, 52816.453 23/01/14,02:07:28,14,11,1, 11.9,1,1, 2.068, 10446.547, 345.753, 52816.419 23/01/14,02:07:28,15,11,1, 11.9,1,1, 2.068, 10446.555, 345.820, 52816.480 23/01/14,02:07:28,16,11,1, 11.9,1,1, 2.068, 10446.577, 345.828, 52816.523 23/01/14,02:07:28,17,11,1, 11.9,1,1, 2.068, 10446.523, 345.725, 52816.450 23/01/14,02:07:28,18,11,1, 11.9,1,1, 2.068, 10446.543, 345.775, 52816.459 23/01/14,02:07:28,19,11,1, 11.9,1,1, 2.068, 10446.553, 345.867, 52816.538 23/01/14,02:07:29,00,10,1, 11.8,1,1, 2.069, 10446.551, 345.867, 52816.538 23/01/14,02:07:29,01,10,1, 11.8,1,1, 2.069, 10446.534, 345.749, 52816.454 23/01/14,02:07:29,02,10,1, 11.8,1,1, 2.069, 10446.546, 345.837, 52816.528 23/01/14,02:07:29,03,10,1, 11.8,1,1, 2.069, 10446.551, 345.859, 52816.513 23/01/14,02:07:29,04,10,1, 11.8,1,1, 2.069, 10446.519, 345.791, 52816.420 23/01/14,02:07:29,05,10,1, 11.8,1,1, 2.069, 10446.531, 345.839, 52816.509 23/01/14,02:07:29,06,10,1, 11.8,1,1, 2.069, 10446.557, 345.913, 52816.537 23/01/14,02:07:29,07,10,1, 11.8,1,1, 2.069, 10446.518, 345.827, 52816.486 23/01/14,02:07:29,08,10,1, 11.8,1,1, 2.069, 10446.521, 345.763, 52816.479 23/01/14,02:07:29,09,10,1, 11.8,1,1, 2.069, 10446.555, 345.871, 52816.523 23/01/14,02:07:29,10,10,1, 11.8,1,1, 2.069, 10446.518, 345.862, 52816.527 23/01/14,02:07:29,11,10,1, 11.8,1,1, 2.069, 10446.497, 345.784, 52816.501 23/01/14,02:07:29,12,10,1, 11.8,1,1, 2.069, 10446.497, 345.837, 52816.492 23/01/14,02:07:29,13,10,1, 11.8,1,1, 2.069, 10446.555, 345.905, 52816.565 23/01/14,02:07:29,14,10,1, 11.8,1,1, 2.069, 10446.521, 345.847, 52816.521 23/01/14,02:07:29,15,10,1, 11.8,1,1, 2.069, 10446.503, 345.792, 52816.463 23/01/14,02:07:29,16,10,1, 11.8,1,1, 2.069, 10446.507, 345.915, 52816.536 23/01/14,02:07:29,17,10,1, 11.8,1,1, 2.069, 10446.507, 345.888, 52816.532 23/01/14,02:07:29,18,10,1, 11.8,1,1, 2.069, 10446.483, 345.799, 52816.469 23/01/14,02:07:29,19,10,1, 11.8,1,1, 2.069, 10446.498, 345.842, 52816.508 23/01/14,02:07:30,00,10,1, 12.0,1,1, 2.070, 10446.492, 345.842, 52816.508 23/01/14,02:07:30,01,10,1, 12.0,1,1, 2.070, 10446.481, 345.847, 52816.463 23/01/14,02:07:30,02,10,1, 12.0,1,1, 2.070, 10446.450, 345.797, 52816.457 23/01/14,02:07:30,03,10,1, 12.0,1,1, 2.070, 10446.516, 345.895, 52816.576 23/01/14,02:07:30,04,10,1, 12.0,1,1, 2.070, 10446.507, 345.904, 52816.554 23/01/14,02:07:30,05,10,1, 12.0,1,1, 2.070, 10446.484, 345.819, 52816.501 23/01/14,02:07:30,06,10,1, 12.0,1,1, 2.070, 10446.511, 345.856, 52816.536 23/01/14,02:07:30,07,10,1, 12.0,1,1, 2.070, 10446.498, 345.929, 52816.574 23/01/14,02:07:30,08,10,1, 12.0,1,1, 2.070, 10446.471, 345.841, 52816.538 23/01/14,02:07:30,09,10,1, 12.0,1,1, 2.070, 10446.487, 345.794, 52816.547 23/01/14,02:07:30,10,10,1, 12.0,1,1, 2.070, 10446.503, 345.889, 52816.564 23/01/14,02:07:30,11,10,1, 12.0,1,1, 2.070, 10446.516, 345.894, 52816.592 23/01/14,02:07:30,12,10,1, 12.0,1,1, 2.070, 10446.477, 345.775, 52816.508 23/01/14,02:07:30,13,10,1, 12.0,1,1, 2.070, 10446.496, 345.848, 52816.551 23/01/14,02:07:30,14,10,1, 12.0,1,1, 2.070, 10446.490, 345.924, 52816.589 23/01/14,02:07:30,15,10,1, 12.0,1,1, 2.070, 10446.473, 345.843, 52816.532 23/01/14,02:07:30,16,10,1, 12.0,1,1, 2.070, 10446.463, 345.811, 52816.513 23/01/14,02:07:30,17,10,1, 12.0,1,1, 2.070, 10446.513, 345.911, 52816.614 23/01/14,02:07:30,18,10,1, 12.0,1,1, 2.070, 10446.481, 345.920, 52816.590 23/01/14,02:07:30,19,10,1, 12.0,1,1, 2.070, 10446.440, 345.801, 52816.526 23/01/14,02:07:31,00,10,1, 11.9,1,1, 2.072, 10446.434, 345.801, 52816.526 23/01/14,02:07:31,01,10,1, 11.9,1,1, 2.072, 10446.505, 345.921, 52816.632 23/01/14,02:07:31,02,10,1, 11.9,1,1, 2.072, 10446.462, 345.853, 52816.557 23/01/14,02:07:31,03,10,1, 11.9,1,1, 2.072, 10446.484, 345.810, 52816.531 23/01/14,02:07:31,04,10,1, 11.9,1,1, 2.072, 10446.480, 345.927, 52816.606 23/01/14,02:07:31,05,10,1, 11.9,1,1, 2.072, 10446.452, 345.911, 52816.644 23/01/14,02:07:31,06,10,1, 11.9,1,1, 2.072, 10446.445, 345.826, 52816.538 23/01/14,02:07:31,07,10,1, 11.9,1,1, 2.072, 10446.444, 345.865, 52816.579 23/01/14,02:07:31,08,10,1, 11.9,1,1, 2.072, 10446.475, 345.916, 52816.639 23/01/14,02:07:31,09,10,1, 11.9,1,1, 2.072, 10446.462, 345.859, 52816.579 23/01/14,02:07:31,10,10,1, 11.9,1,1, 2.072, 10446.434, 345.811, 52816.537 23/01/14,02:07:31,11,10,1, 11.9,1,1, 2.072, 10446.483, 345.916, 52816.617 23/01/14,02:07:31,12,10,1, 11.9,1,1, 2.072, 10446.455, 345.913, 52816.629 23/01/14,02:07:31,13,10,1, 11.9,1,1, 2.072, 10446.421, 345.847, 52816.591 23/01/14,02:07:31,14,10,1, 11.9,1,1, 2.072, 10446.471, 345.865, 52816.621 23/01/14,02:07:31,15,10,1, 11.9,1,1, 2.072, 10446.482, 345.959, 52816.665 23/01/14,02:07:31,16,10,1, 11.9,1,1, 2.072, 10446.430, 345.860, 52816.585 23/01/14,02:07:31,17,10,1, 11.9,1,1, 2.072, 10446.450, 345.850, 52816.605 23/01/14,02:07:31,18,10,1, 11.9,1,1, 2.072, 10446.440, 345.923, 52816.631 23/01/14,02:07:31,19,10,1, 11.9,1,1, 2.072, 10446.435, 345.913, 52816.637 23/01/14,02:07:32,00,11,1, 11.9,1,1, 2.068, 10446.434, 345.913, 52816.637 23/01/14,02:07:32,01,11,1, 11.9,1,1, 2.068, 10446.428, 345.869, 52816.609 23/01/14,02:07:32,02,11,1, 11.9,1,1, 2.068, 10446.457, 345.971, 52816.640 23/01/14,02:07:32,03,11,1, 11.9,1,1, 2.068, 10446.421, 345.865, 52816.619 23/01/14,02:07:32,04,11,1, 11.9,1,1, 2.068, 10446.418, 345.854, 52816.572 23/01/14,02:07:32,05,11,1, 11.9,1,1, 2.068, 10446.448, 345.949, 52816.655 23/01/14,02:07:32,06,11,1, 11.9,1,1, 2.068, 10446.420, 345.923, 52816.676 23/01/14,02:07:32,07,11,1, 11.9,1,1, 2.068, 10446.395, 345.847, 52816.566 23/01/14,02:07:32,08,11,1, 11.9,1,1, 2.068, 10446.429, 345.876, 52816.647 23/01/14,02:07:32,09,11,1, 11.9,1,1, 2.068, 10446.437, 345.973, 52816.655 23/01/14,02:07:32,10,11,1, 11.9,1,1, 2.068, 10446.389, 345.900, 52816.587 23/01/14,02:07:32,11,11,1, 11.9,1,1, 2.068, 10446.414, 345.850, 52816.601 23/01/14,02:07:32,12,11,1, 11.9,1,1, 2.068, 10446.443, 345.953, 52816.667 23/01/14,02:07:32,13,11,1, 11.9,1,1, 2.068, 10446.433, 345.952, 52816.638 23/01/14,02:07:32,14,11,1, 11.9,1,1, 2.068, 10446.428, 345.875, 52816.600 23/01/14,02:07:32,15,11,1, 11.9,1,1, 2.068, 10446.413, 345.920, 52816.661 23/01/14,02:07:32,16,11,1, 11.9,1,1, 2.068, 10446.418, 345.972, 52816.654 23/01/14,02:07:32,17,11,1, 11.9,1,1, 2.068, 10446.390, 345.901, 52816.669 23/01/14,02:07:32,18,11,1, 11.9,1,1, 2.068, 10446.433, 345.826, 52816.594 23/01/14,02:07:32,19,11,1, 11.9,1,1, 2.068, 10446.437, 345.957, 52816.701 23/01/14,02:07:33,00,11,1, 11.9,1,1, 2.065, 10446.434, 345.957, 52816.701 23/01/14,02:07:33,01,11,1, 11.9,1,1, 2.065, 10446.406, 345.826, 52816.608 23/01/14,02:07:33,02,11,1, 11.9,1,1, 2.065, 10446.410, 345.908, 52816.656 23/01/14,02:07:33,03,11,1, 11.9,1,1, 2.065, 10446.411, 346.002, 52816.671 23/01/14,02:07:33,04,11,1, 11.9,1,1, 2.065, 10446.377, 345.903, 52816.634 23/01/14,02:07:33,05,11,1, 11.9,1,1, 2.065, 10446.373, 345.883, 52816.617 23/01/14,02:07:33,06,11,1, 11.9,1,1, 2.065, 10446.435, 345.975, 52816.707 23/01/14,02:07:33,07,11,1, 11.9,1,1, 2.065, 10446.386, 345.955, 52816.666 23/01/14,02:07:33,08,11,1, 11.9,1,1, 2.065, 10446.375, 345.883, 52816.637 23/01/14,02:07:33,09,11,1, 11.9,1,1, 2.065, 10446.382, 345.941, 52816.685 23/01/14,02:07:33,10,11,1, 11.9,1,1, 2.065, 10446.400, 345.959, 52816.761 23/01/14,02:07:33,11,11,1, 11.9,1,1, 2.065, 10446.323, 345.903, 52816.620 23/01/14,02:07:33,12,11,1, 11.9,1,1, 2.065, 10446.385, 345.904, 52816.675 23/01/14,02:07:33,13,11,1, 11.9,1,1, 2.065, 10446.407, 345.977, 52816.721 23/01/14,02:07:33,14,11,1, 11.9,1,1, 2.065, 10446.383, 345.983, 52816.695 23/01/14,02:07:33,15,11,1, 11.9,1,1, 2.065, 10446.356, 345.904, 52816.661 23/01/14,02:07:33,16,11,1, 11.9,1,1, 2.065, 10446.395, 345.951, 52816.722 23/01/14,02:07:33,17,11,1, 11.9,1,1, 2.065, 10446.384, 345.998, 52816.738 23/01/14,02:07:33,18,11,1, 11.9,1,1, 2.065, 10446.386, 345.933, 52816.659 23/01/14,02:07:33,19,11,1, 11.9,1,1, 2.065, 10446.358, 345.911, 52816.704 23/01/14,02:07:34,00,10,1, 11.9,1,1, 2.068, 10446.351, 345.911, 52816.704 23/01/14,02:07:34,01,10,1, 11.9,1,1, 2.068, 10446.347, 345.982, 52816.714 23/01/14,02:07:34,02,10,1, 11.9,1,1, 2.068, 10446.359, 345.913, 52816.668 23/01/14,02:07:34,03,10,1, 11.9,1,1, 2.068, 10446.379, 345.981, 52816.736 23/01/14,02:07:34,04,10,1, 11.9,1,1, 2.068, 10446.395, 346.032, 52816.723 23/01/14,02:07:34,05,10,1, 11.9,1,1, 2.068, 10446.369, 345.944, 52816.658 23/01/14,02:07:34,06,10,1, 11.9,1,1, 2.068, 10446.396, 345.936, 52816.699 23/01/14,02:07:34,07,10,1, 11.9,1,1, 2.068, 10446.404, 346.050, 52816.747 23/01/14,02:07:34,08,10,1, 11.9,1,1, 2.068, 10446.359, 345.983, 52816.732 23/01/14,02:07:34,09,10,1, 11.9,1,1, 2.068, 10446.366, 345.904, 52816.678 23/01/14,02:07:34,10,10,1, 11.9,1,1, 2.068, 10446.387, 345.984, 52816.769 23/01/14,02:07:34,11,10,1, 11.9,1,1, 2.068, 10446.415, 346.035, 52816.786 23/01/14,02:07:34,12,10,1, 11.9,1,1, 2.068, 10446.377, 345.947, 52816.692 23/01/14,02:07:34,13,10,1, 11.9,1,1, 2.068, 10446.414, 346.004, 52816.735 23/01/14,02:07:34,14,10,1, 11.9,1,1, 2.068, 10446.419, 346.047, 52816.825 23/01/14,02:07:34,15,10,1, 11.9,1,1, 2.068, 10446.408, 346.038, 52816.772 23/01/14,02:07:34,16,10,1, 11.9,1,1, 2.068, 10446.385, 345.964, 52816.755 23/01/14,02:07:34,17,10,1, 11.9,1,1, 2.068, 10446.404, 346.036, 52816.786 23/01/14,02:07:34,18,10,1, 11.9,1,1, 2.068, 10446.415, 346.064, 52816.793 23/01/14,02:07:34,19,10,1, 11.9,1,1, 2.068, 10446.389, 345.978, 52816.717 23/01/14,02:07:35,00,09,1, 11.9,1,1, 2.068, 10446.384, 345.978, 52816.717 23/01/14,02:07:35,01,09,1, 11.9,1,1, 2.068, 10446.445, 346.068, 52816.757 23/01/14,02:07:35,02,09,1, 11.9,1,1, 2.068, 10446.427, 346.029, 52816.785 23/01/14,02:07:35,03,09,1, 11.9,1,1, 2.068, 10446.403, 345.989, 52816.709 23/01/14,02:07:35,04,09,1, 11.9,1,1, 2.068, 10446.429, 346.075, 52816.840 23/01/14,02:07:35,05,09,1, 11.9,1,1, 2.068, 10446.456, 346.099, 52816.809 23/01/14,02:07:35,06,09,1, 11.9,1,1, 2.068, 10446.410, 345.996, 52816.752 23/01/14,02:07:35,07,09,1, 11.9,1,1, 2.068, 10446.445, 346.019, 52816.787 23/01/14,02:07:35,08,09,1, 11.9,1,1, 2.068, 10446.460, 346.112, 52816.857 23/01/14,02:07:35,09,09,1, 11.9,1,1, 2.068, 10446.436, 346.056, 52816.801 23/01/14,02:07:35,10,09,1, 11.9,1,1, 2.068, 10446.434, 345.973, 52816.753 23/01/14,02:07:35,11,09,1, 11.9,1,1, 2.068, 10446.445, 346.076, 52816.862 23/01/14,02:07:35,12,09,1, 11.9,1,1, 2.068, 10446.444, 346.102, 52816.853 23/01/14,02:07:35,13,09,1, 11.9,1,1, 2.068, 10446.411, 346.010, 52816.773 23/01/14,02:07:35,14,09,1, 11.9,1,1, 2.068, 10446.432, 346.012, 52816.831 23/01/14,02:07:35,15,09,1, 11.9,1,1, 2.068, 10446.481, 346.114, 52816.870 23/01/14,02:07:35,16,09,1, 11.9,1,1, 2.068, 10446.437, 346.063, 52816.803 23/01/14,02:07:35,17,09,1, 11.9,1,1, 2.068, 10446.448, 346.010, 52816.789 23/01/14,02:07:35,18,09,1, 11.9,1,1, 2.068, 10446.489, 346.097, 52816.862 23/01/14,02:07:35,19,09,1, 11.9,1,1, 2.068, 10446.448, 346.099, 52816.858 23/01/14,02:07:36,00,10,1, 11.9,1,1, 2.068, 10446.442, 346.099, 52816.858 23/01/14,02:07:36,01,10,1, 11.9,1,1, 2.068, 10446.475, 346.042, 52816.789 23/01/14,02:07:36,02,10,1, 11.9,1,1, 2.068, 10446.477, 346.119, 52816.863 23/01/14,02:07:36,03,10,1, 11.9,1,1, 2.068, 10446.482, 346.108, 52816.838 23/01/14,02:07:36,04,10,1, 11.9,1,1, 2.068, 10446.463, 346.042, 52816.765 23/01/14,02:07:36,05,10,1, 11.9,1,1, 2.068, 10446.500, 346.150, 52816.861 23/01/14,02:07:36,06,10,1, 11.9,1,1, 2.068, 10446.475, 346.159, 52816.849 23/01/14,02:07:36,07,10,1, 11.9,1,1, 2.068, 10446.469, 346.083, 52816.791 23/01/14,02:07:36,08,10,1, 11.9,1,1, 2.068, 10446.502, 346.100, 52816.861 23/01/14,02:07:36,09,10,1, 11.9,1,1, 2.068, 10446.504, 346.142, 52816.897 23/01/14,02:07:36,10,10,1, 11.9,1,1, 2.068, 10446.507, 346.079, 52816.807 23/01/14,02:07:36,11,10,1, 11.9,1,1, 2.068, 10446.482, 346.043, 52816.824 23/01/14,02:07:36,12,10,1, 11.9,1,1, 2.068, 10446.520, 346.145, 52816.901 23/01/14,02:07:36,13,10,1, 11.9,1,1, 2.068, 10446.509, 346.145, 52816.885 23/01/14,02:07:36,14,10,1, 11.9,1,1, 2.068, 10446.489, 346.062, 52816.843 23/01/14,02:07:36,15,10,1, 11.9,1,1, 2.068, 10446.518, 346.093, 52816.864 23/01/14,02:07:36,16,10,1, 11.9,1,1, 2.068, 10446.528, 346.207, 52816.927 23/01/14,02:07:36,17,10,1, 11.9,1,1, 2.068, 10446.508, 346.136, 52816.840 23/01/14,02:07:36,18,10,1, 11.9,1,1, 2.068, 10446.523, 346.072, 52816.846 23/01/14,02:07:36,19,10,1, 11.9,1,1, 2.068, 10446.520, 346.155, 52816.944 23/01/14,02:07:37,00,10,1, 11.9,1,1, 2.067, 10446.517, 346.155, 52816.944 23/01/14,02:07:37,01,10,1, 11.9,1,1, 2.067, 10446.502, 346.099, 52816.839 23/01/14,02:07:37,02,10,1, 11.9,1,1, 2.067, 10446.549, 346.116, 52816.882 23/01/14,02:07:37,03,10,1, 11.9,1,1, 2.067, 10446.547, 346.188, 52816.938 23/01/14,02:07:37,04,10,1, 11.9,1,1, 2.067, 10446.537, 346.116, 52816.870 23/01/14,02:07:37,05,10,1, 11.9,1,1, 2.067, 10446.532, 346.092, 52816.880 23/01/14,02:07:37,06,10,1, 11.9,1,1, 2.067, 10446.563, 346.208, 52816.962 23/01/14,02:07:37,07,10,1, 11.9,1,1, 2.067, 10446.528, 346.176, 52816.918 23/01/14,02:07:37,08,10,1, 11.9,1,1, 2.067, 10446.546, 346.104, 52816.879 23/01/14,02:07:37,09,10,1, 11.9,1,1, 2.067, 10446.560, 346.163, 52816.937 23/01/14,02:07:37,10,10,1, 11.9,1,1, 2.067, 10446.569, 346.211, 52816.950 23/01/14,02:07:37,11,10,1, 11.9,1,1, 2.067, 10446.536, 346.148, 52816.883 23/01/14,02:07:37,12,10,1, 11.9,1,1, 2.067, 10446.560, 346.115, 52816.857 23/01/14,02:07:37,13,10,1, 11.9,1,1, 2.067, 10446.576, 346.207, 52816.931 23/01/14,02:07:37,14,10,1, 11.9,1,1, 2.067, 10446.558, 346.210, 52816.900 23/01/14,02:07:37,15,10,1, 11.9,1,1, 2.067, 10446.557, 346.126, 52816.884 23/01/14,02:07:37,16,10,1, 11.9,1,1, 2.067, 10446.581, 346.179, 52816.892 23/01/14,02:07:37,17,10,1, 11.9,1,1, 2.067, 10446.577, 346.244, 52816.961 23/01/14,02:07:37,18,10,1, 11.9,1,1, 2.067, 10446.557, 346.136, 52816.887 23/01/14,02:07:37,19,10,1, 11.9,1,1, 2.067, 10446.547, 346.152, 52816.894 23/01/14,02:07:38,00,10,1, 11.8,1,1, 2.066, 10446.543, 346.152, 52816.894 23/01/14,02:07:38,01,10,1, 11.8,1,1, 2.066, 10446.561, 346.219, 52816.895 23/01/14,02:07:38,02,10,1, 11.8,1,1, 2.066, 10446.550, 346.129, 52816.831 23/01/14,02:07:38,03,10,1, 11.8,1,1, 2.066, 10446.591, 346.216, 52816.931 23/01/14,02:07:38,04,10,1, 11.8,1,1, 2.066, 10446.574, 346.259, 52816.949 23/01/14,02:07:38,05,10,1, 11.8,1,1, 2.066, 10446.547, 346.164, 52816.888 23/01/14,02:07:38,06,10,1, 11.8,1,1, 2.066, 10446.597, 346.155, 52816.937 23/01/14,02:07:38,07,10,1, 11.8,1,1, 2.066, 10446.613, 346.273, 52816.991 23/01/14,02:07:38,08,10,1, 11.8,1,1, 2.066, 10446.576, 346.229, 52816.913 23/01/14,02:07:38,09,10,1, 11.8,1,1, 2.066, 10446.554, 346.169, 52816.883 23/01/14,02:07:38,10,10,1, 11.8,1,1, 2.066, 10446.581, 346.234, 52816.962 23/01/14,02:07:38,11,10,1, 11.8,1,1, 2.066, 10446.605, 346.274, 52816.950 23/01/14,02:07:38,12,10,1, 11.8,1,1, 2.066, 10446.558, 346.179, 52816.920 23/01/14,02:07:38,13,10,1, 11.8,1,1, 2.066, 10446.559, 346.168, 52817.148 23/01/14,02:07:38,14,10,1, 11.8,1,1, 2.066, 10446.573, 346.293, 52817.013 23/01/14,02:07:38,15,10,1, 11.8,1,1, 2.066, 10446.582, 346.236, 52816.991 23/01/14,02:07:38,16,10,1, 11.8,1,1, 2.066, 10446.558, 346.193, 52816.944 23/01/14,02:07:38,17,10,1, 11.8,1,1, 2.066, 10446.590, 346.259, 52817.018 23/01/14,02:07:38,18,10,1, 11.8,1,1, 2.066, 10446.590, 346.287, 52817.004 23/01/14,02:07:38,19,10,1, 11.8,1,1, 2.066, 10446.573, 346.178, 52816.946 23/01/14,02:07:39,00,10,1, 11.9,1,1, 2.068, 10446.568, 346.178, 52816.946 23/01/14,02:07:39,01,10,1, 11.9,1,1, 2.068, 10446.629, 346.306, 52816.993 23/01/14,02:07:39,02,10,1, 11.9,1,1, 2.068, 10446.584, 346.229, 52816.968 23/01/14,02:07:39,03,10,1, 11.9,1,1, 2.068, 10446.566, 346.178, 52816.909 23/01/14,02:07:39,04,10,1, 11.9,1,1, 2.068, 10446.588, 346.268, 52816.988 23/01/14,02:07:39,05,10,1, 11.9,1,1, 2.068, 10446.615, 346.311, 52817.009 23/01/14,02:07:39,06,10,1, 11.9,1,1, 2.068, 10446.573, 346.185, 52816.916 23/01/14,02:07:39,07,10,1, 11.9,1,1, 2.068, 10446.576, 346.223, 52816.974 23/01/14,02:07:39,08,10,1, 11.9,1,1, 2.068, 10446.600, 346.331, 52817.044 23/01/14,02:07:39,09,10,1, 11.9,1,1, 2.068, 10446.576, 346.264, 52816.992 23/01/14,02:07:39,10,10,1, 11.9,1,1, 2.068, 10446.541, 346.181, 52816.955 23/01/14,02:07:39,11,10,1, 11.9,1,1, 2.068, 10446.573, 346.277, 52817.029 23/01/14,02:07:39,12,10,1, 11.9,1,1, 2.068, 10446.588, 346.292, 52817.041 23/01/14,02:07:39,13,10,1, 11.9,1,1, 2.068, 10446.572, 346.186, 52816.946 23/01/14,02:07:39,14,10,1, 11.9,1,1, 2.068, 10446.577, 346.232, 52817.013 23/01/14,02:07:39,15,10,1, 11.9,1,1, 2.068, 10446.595, 346.303, 52817.037 23/01/14,02:07:39,16,10,1, 11.9,1,1, 2.068, 10446.568, 346.233, 52816.989 23/01/14,02:07:39,17,10,1, 11.9,1,1, 2.068, 10446.584, 346.190, 52816.981 23/01/14,02:07:39,18,10,1, 11.9,1,1, 2.068, 10446.594, 346.324, 52817.023 23/01/14,02:07:39,19,10,1, 11.9,1,1, 2.068, 10446.609, 346.308, 52817.076 23/01/14,02:07:40,00,10,1, 11.9,1,1, 2.070, 10446.601, 346.308, 52817.076 23/01/14,02:07:40,01,10,1, 11.9,1,1, 2.070, 10446.579, 346.243, 52817.066 23/01/14,02:07:40,02,10,1, 11.9,1,1, 2.070, 10446.556, 346.318, 52817.079 23/01/14,02:07:40,03,10,1, 11.9,1,1, 2.070, 10446.551, 346.230, 52817.015 23/01/14,02:07:40,04,10,1, 11.9,1,1, 2.070, 10446.570, 346.215, 52817.035 23/01/14,02:07:40,05,10,1, 11.9,1,1, 2.070, 10446.575, 346.317, 52817.049 23/01/14,02:07:40,06,10,1, 11.9,1,1, 2.070, 10446.595, 346.321, 52817.035 23/01/14,02:07:40,07,10,1, 11.9,1,1, 2.070, 10446.551, 346.218, 52816.974 23/01/14,02:07:40,08,10,1, 11.9,1,1, 2.070, 10446.585, 346.280, 52817.064 23/01/14,02:07:40,09,10,1, 11.9,1,1, 2.070, 10446.605, 346.331, 52817.085 23/01/14,02:07:40,10,10,1, 11.9,1,1, 2.070, 10446.576, 346.252, 52816.997 23/01/14,02:07:40,11,10,1, 11.9,1,1, 2.070, 10446.553, 346.210, 52817.044 23/01/14,02:07:40,12,10,1, 11.9,1,1, 2.070, 10446.562, 346.321, 52817.052 23/01/14,02:07:40,13,10,1, 11.9,1,1, 2.070, 10446.547, 346.279, 52817.050 23/01/14,02:07:40,14,10,1, 11.9,1,1, 2.070, 10446.544, 346.205, 52816.978 23/01/14,02:07:40,15,10,1, 11.9,1,1, 2.070, 10446.569, 346.252, 52817.060 23/01/14,02:07:40,16,10,1, 11.9,1,1, 2.070, 10446.577, 346.338, 52817.099 23/01/14,02:07:40,17,10,1, 11.9,1,1, 2.070, 10446.533, 346.213, 52817.004 23/01/14,02:07:40,18,10,1, 11.9,1,1, 2.070, 10446.529, 346.229, 52817.020 23/01/14,02:07:40,19,10,1, 11.9,1,1, 2.070, 10446.581, 346.321, 52817.108 23/01/14,02:07:41,00,10,1, 11.9,1,1, 2.069, 10446.576, 346.321, 52817.108 23/01/14,02:07:41,01,10,1, 11.9,1,1, 2.069, 10446.527, 346.180, 52816.994 23/01/14,02:07:41,02,10,1, 11.9,1,1, 2.069, 10446.553, 346.254, 52817.096 23/01/14,02:07:41,03,10,1, 11.9,1,1, 2.069, 10446.567, 346.290, 52817.078 23/01/14,02:07:41,04,10,1, 11.9,1,1, 2.069, 10446.525, 346.205, 52817.006 23/01/14,02:07:41,05,10,1, 11.9,1,1, 2.069, 10446.517, 346.171, 52817.030 23/01/14,02:07:41,06,10,1, 11.9,1,1, 2.069, 10446.550, 346.288, 52817.055 23/01/14,02:07:41,07,10,1, 11.9,1,1, 2.069, 10446.525, 346.289, 52817.053 23/01/14,02:07:41,08,10,1, 11.9,1,1, 2.069, 10446.535, 346.177, 52817.053 23/01/14,02:07:41,09,10,1, 11.9,1,1, 2.069, 10446.558, 346.256, 52817.070 23/01/14,02:07:41,10,10,1, 11.9,1,1, 2.069, 10446.561, 346.307, 52817.098 23/01/14,02:07:41,11,10,1, 11.9,1,1, 2.069, 10446.547, 346.211, 52817.025 23/01/14,02:07:41,12,10,1, 11.9,1,1, 2.069, 10446.535, 346.202, 52817.014 23/01/14,02:07:41,13,10,1, 11.9,1,1, 2.069, 10446.525, 346.282, 52817.109 23/01/14,02:07:41,14,10,1, 11.9,1,1, 2.069, 10446.518, 346.216, 52817.090 23/01/14,02:07:41,15,10,1, 11.9,1,1, 2.069, 10446.497, 346.134, 52817.007 23/01/14,02:07:41,16,10,1, 11.9,1,1, 2.069, 10446.518, 346.221, 52817.062 23/01/14,02:07:41,17,10,1, 11.9,1,1, 2.069, 10446.521, 346.282, 52817.077 23/01/14,02:07:41,18,10,1, 11.9,1,1, 2.069, 10446.487, 346.210, 52817.029 23/01/14,02:07:41,19,10,1, 11.9,1,1, 2.069, 10446.508, 346.150, 52817.048 23/01/14,02:07:42,00,09,1, 11.8,1,1, 2.068, 10446.501, 346.150, 52817.048 23/01/14,02:07:42,01,09,1, 11.8,1,1, 2.068, 10446.493, 346.225, 52817.068 23/01/14,02:07:42,02,09,1, 11.8,1,1, 2.068, 10446.478, 346.136, 52817.063 23/01/14,02:07:42,03,09,1, 11.8,1,1, 2.068, 10446.513, 346.210, 52817.101 23/01/14,02:07:42,04,09,1, 11.8,1,1, 2.068, 10446.525, 346.266, 52817.121 23/01/14,02:07:42,05,09,1, 11.8,1,1, 2.068, 10446.470, 346.152, 52817.066 23/01/14,02:07:42,06,09,1, 11.8,1,1, 2.068, 10446.510, 346.149, 52817.063 23/01/14,02:07:42,07,09,1, 11.8,1,1, 2.068, 10446.512, 346.245, 52817.125 23/01/14,02:07:42,08,09,1, 11.8,1,1, 2.068, 10446.505, 346.209, 52817.107 23/01/14,02:07:42,09,09,1, 11.8,1,1, 2.068, 10446.481, 346.127, 52817.087 23/01/14,02:07:42,10,09,1, 11.8,1,1, 2.068, 10446.532, 346.209, 52817.139 23/01/14,02:07:42,11,09,1, 11.8,1,1, 2.068, 10446.505, 346.239, 52817.157 23/01/14,02:07:42,12,09,1, 11.8,1,1, 2.068, 10446.481, 346.162, 52817.039 23/01/14,02:07:42,13,09,1, 11.8,1,1, 2.068, 10446.493, 346.148, 52817.080 23/01/14,02:07:42,14,09,1, 11.8,1,1, 2.068, 10446.500, 346.216, 52817.110 23/01/14,02:07:42,15,09,1, 11.8,1,1, 2.068, 10446.495, 346.173, 52817.094 23/01/14,02:07:42,16,09,1, 11.8,1,1, 2.068, 10446.485, 346.120, 52817.063 23/01/14,02:07:42,17,09,1, 11.8,1,1, 2.068, 10446.505, 346.190, 52817.123 23/01/14,02:07:42,18,09,1, 11.8,1,1, 2.068, 10446.498, 346.205, 52817.136 23/01/14,02:07:42,19,09,1, 11.8,1,1, 2.068, 10446.455, 346.136, 52817.061 23/01/14,02:07:43,00,10,1, 11.8,1,1, 2.067, 10446.451, 346.136, 52817.061 23/01/14,02:07:43,01,10,1, 11.8,1,1, 2.067, 10446.488, 346.244, 52817.166 23/01/14,02:07:43,02,10,1, 11.8,1,1, 2.067, 10446.469, 346.189, 52817.117 23/01/14,02:07:43,03,10,1, 11.8,1,1, 2.067, 10446.435, 346.089, 52817.040 23/01/14,02:07:43,04,10,1, 11.8,1,1, 2.067, 10446.474, 346.175, 52817.102 23/01/14,02:07:43,05,10,1, 11.8,1,1, 2.067, 10446.486, 346.212, 52817.133 23/01/14,02:07:43,06,10,1, 11.8,1,1, 2.067, 10446.452, 346.139, 52817.097 23/01/14,02:07:43,07,10,1, 11.8,1,1, 2.067, 10446.455, 346.109, 52817.100 23/01/14,02:07:43,08,10,1, 11.8,1,1, 2.067, 10446.509, 346.198, 52817.182 23/01/14,02:07:43,09,10,1, 11.8,1,1, 2.067, 10446.478, 346.187, 52817.137 23/01/14,02:07:43,10,10,1, 11.8,1,1, 2.067, 10446.423, 346.096, 52817.079 23/01/14,02:07:43,11,10,1, 11.8,1,1, 2.067, 10446.461, 346.145, 52817.119 23/01/14,02:07:43,12,10,1, 11.8,1,1, 2.067, 10446.466, 346.178, 52817.156 23/01/14,02:07:43,13,10,1, 11.8,1,1, 2.067, 10446.439, 346.097, 52817.073 23/01/14,02:07:43,14,10,1, 11.8,1,1, 2.067, 10446.451, 346.096, 52817.111 23/01/14,02:07:43,15,10,1, 11.8,1,1, 2.067, 10446.477, 346.186, 52817.148 23/01/14,02:07:43,16,10,1, 11.8,1,1, 2.067, 10446.455, 346.152, 52817.123 23/01/14,02:07:43,17,10,1, 11.8,1,1, 2.067, 10446.437, 346.080, 52817.078 23/01/14,02:07:43,18,10,1, 11.8,1,1, 2.067, 10446.457, 346.136, 52817.138 23/01/14,02:07:43,19,10,1, 11.8,1,1, 2.067, 10446.448, 346.190, 52817.166 23/01/14,02:07:44,00,11,1, 11.9,1,1, 2.066, 10446.442, 346.190, 52817.166 23/01/14,02:07:44,01,11,1, 11.9,1,1, 2.066, 10446.434, 346.063, 52817.078 23/01/14,02:07:44,02,11,1, 11.9,1,1, 2.066, 10446.437, 346.166, 52817.156 23/01/14,02:07:44,03,11,1, 11.9,1,1, 2.066, 10446.427, 346.148, 52817.127 23/01/14,02:07:44,04,11,1, 11.9,1,1, 2.066, 10446.412, 346.047, 52817.076 23/01/14,02:07:44,05,11,1, 11.9,1,1, 2.066, 10446.428, 346.109, 52817.141 23/01/14,02:07:44,06,11,1, 11.9,1,1, 2.066, 10446.456, 346.191, 52817.174 23/01/14,02:07:44,07,11,1, 11.9,1,1, 2.066, 10446.396, 346.104, 52817.113 23/01/14,02:07:44,08,11,1, 11.9,1,1, 2.066, 10446.383, 346.090, 52817.107 23/01/14,02:07:44,09,11,1, 11.9,1,1, 2.066, 10446.440, 346.187, 52817.176 23/01/14,02:07:44,10,11,1, 11.9,1,1, 2.066, 10446.430, 346.181, 52817.177 23/01/14,02:07:44,11,11,1, 11.9,1,1, 2.066, 10446.385, 346.072, 52817.093 23/01/14,02:07:44,12,11,1, 11.9,1,1, 2.066, 10446.443, 346.124, 52817.091 23/01/14,02:07:44,13,11,1, 11.9,1,1, 2.066, 10446.410, 346.193, 52817.201 23/01/14,02:07:44,14,11,1, 11.9,1,1, 2.066, 10446.396, 346.098, 52817.157 23/01/14,02:07:44,15,11,1, 11.9,1,1, 2.066, 10446.379, 346.088, 52817.102 23/01/14,02:07:44,16,11,1, 11.9,1,1, 2.066, 10446.387, 346.164, 52817.177 23/01/14,02:07:44,17,11,1, 11.9,1,1, 2.066, 10446.404, 346.177, 52817.149 23/01/14,02:07:44,18,11,1, 11.9,1,1, 2.066, 10446.370, 346.079, 52817.142 23/01/14,02:07:44,19,11,1, 11.9,1,1, 2.066, 10446.372, 346.113, 52817.153 23/01/14,02:07:45,00,11,1, 11.9,1,1, 2.068, 10446.367, 346.113, 52817.153 23/01/14,02:07:45,01,11,1, 11.9,1,1, 2.068, 10446.377, 346.105, 52817.128 23/01/14,02:07:45,02,11,1, 11.9,1,1, 2.068, 10446.377, 346.037, 52817.109 23/01/14,02:07:45,03,11,1, 11.9,1,1, 2.068, 10446.396, 346.118, 52817.167 23/01/14,02:07:45,04,11,1, 11.9,1,1, 2.068, 10446.369, 346.178, 52817.202 23/01/14,02:07:45,05,11,1, 11.9,1,1, 2.068, 10446.348, 346.054, 52817.116 23/01/14,02:07:45,06,11,1, 11.9,1,1, 2.068, 10446.369, 346.083, 52817.165 23/01/14,02:07:45,07,11,1, 11.9,1,1, 2.068, 10446.379, 346.181, 52817.247 23/01/14,02:07:45,08,11,1, 11.9,1,1, 2.068, 10446.363, 346.109, 52817.185 23/01/14,02:07:45,09,11,1, 11.9,1,1, 2.068, 10446.359, 346.053, 52817.147 23/01/14,02:07:45,10,11,1, 11.9,1,1, 2.068, 10446.365, 346.157, 52817.248 23/01/14,02:07:45,11,11,1, 11.9,1,1, 2.068, 10446.362, 346.168, 52817.227 23/01/14,02:07:45,12,11,1, 11.9,1,1, 2.068, 10446.321, 346.023, 52817.158 23/01/14,02:07:45,13,11,1, 11.9,1,1, 2.068, 10446.343, 346.077, 52817.194 23/01/14,02:07:45,14,11,1, 11.9,1,1, 2.068, 10446.351, 346.152, 52817.235 23/01/14,02:07:45,15,11,1, 11.9,1,1, 2.068, 10446.354, 346.105, 52817.194 23/01/14,02:07:45,16,11,1, 11.9,1,1, 2.068, 10446.321, 346.048, 52817.127 23/01/14,02:07:45,17,11,1, 11.9,1,1, 2.068, 10446.366, 346.135, 52817.236 23/01/14,02:07:45,18,11,1, 11.9,1,1, 2.068, 10446.342, 346.150, 52817.241 23/01/14,02:07:45,19,11,1, 11.9,1,1, 2.068, 10446.324, 346.081, 52817.173 23/01/14,02:07:46,00,11,1, 11.9,1,1, 2.069, 10446.317, 346.081, 52817.173 23/01/14,02:07:46,01,11,1, 11.9,1,1, 2.069, 10446.339, 346.157, 52817.249 23/01/14,02:07:46,02,11,1, 11.9,1,1, 2.069, 10446.321, 346.136, 52817.202 23/01/14,02:07:46,03,11,1, 11.9,1,1, 2.069, 10446.258, 346.053, 52817.164 23/01/14,02:07:46,04,11,1, 11.9,1,1, 2.069, 10446.289, 346.102, 52817.240 23/01/14,02:07:46,05,11,1, 11.9,1,1, 2.069, 10446.285, 346.175, 52817.266 23/01/14,02:07:46,06,11,1, 11.9,1,1, 2.069, 10446.292, 346.084, 52817.192 23/01/14,02:07:46,07,11,1, 11.9,1,1, 2.069, 10446.268, 346.048, 52817.207 23/01/14,02:07:46,08,11,1, 11.9,1,1, 2.069, 10446.314, 346.158, 52817.271 23/01/14,02:07:46,09,11,1, 11.9,1,1, 2.069, 10446.289, 346.129, 52817.244 23/01/14,02:07:46,10,11,1, 11.9,1,1, 2.069, 10446.245, 346.047, 52817.202 23/01/14,02:07:46,11,11,1, 11.9,1,1, 2.069, 10446.267, 346.096, 52817.265 23/01/14,02:07:46,12,11,1, 11.9,1,1, 2.069, 10446.298, 346.153, 52817.286 23/01/14,02:07:46,13,11,1, 11.9,1,1, 2.069, 10446.245, 346.072, 52817.182 23/01/14,02:07:46,14,11,1, 11.9,1,1, 2.069, 10446.240, 346.044, 52817.192 23/01/14,02:07:46,15,11,1, 11.9,1,1, 2.069, 10446.292, 346.140, 52817.287 23/01/14,02:07:46,16,11,1, 11.9,1,1, 2.069, 10446.283, 346.122, 52817.243 23/01/14,02:07:46,17,11,1, 11.9,1,1, 2.069, 10446.241, 346.065, 52817.197 23/01/14,02:07:46,18,11,1, 11.9,1,1, 2.069, 10446.292, 346.118, 52817.294 23/01/14,02:07:46,19,11,1, 11.9,1,1, 2.069, 10446.271, 346.145, 52817.322 23/01/14,02:07:47,00,11,1, 11.9,1,1, 2.073, 10446.267, 346.145, 52817.322 23/01/14,02:07:47,01,11,1, 11.9,1,1, 2.073, 10446.237, 346.044, 52817.243 23/01/14,02:07:47,02,11,1, 11.9,1,1, 2.073, 10446.251, 346.135, 52817.325 23/01/14,02:07:47,03,11,1, 11.9,1,1, 2.073, 10446.233, 346.140, 52817.317 23/01/14,02:07:47,04,11,1, 11.9,1,1, 2.073, 10446.203, 346.040, 52817.254 23/01/14,02:07:47,05,11,1, 11.9,1,1, 2.073, 10446.225, 346.077, 52817.286 23/01/14,02:07:47,06,11,1, 11.9,1,1, 2.073, 10446.252, 346.189, 52817.350 23/01/14,02:07:47,07,11,1, 11.9,1,1, 2.073, 10446.211, 346.102, 52817.286 23/01/14,02:07:47,08,11,1, 11.9,1,1, 2.073, 10446.190, 346.043, 52817.255 23/01/14,02:07:47,09,11,1, 11.9,1,1, 2.073, 10446.257, 346.153, 52817.322 23/01/14,02:07:47,10,11,1, 11.9,1,1, 2.073, 10446.232, 346.166, 52817.364 23/01/14,02:07:47,11,11,1, 11.9,1,1, 2.073, 10446.198, 346.070, 52817.280 23/01/14,02:07:47,12,11,1, 11.9,1,1, 2.073, 10446.203, 346.091, 52817.315 23/01/14,02:07:47,13,11,1, 11.9,1,1, 2.073, 10446.214, 346.165, 52817.368 23/01/14,02:07:47,14,11,1, 11.9,1,1, 2.073, 10446.184, 346.133, 52817.316 23/01/14,02:07:47,15,11,1, 11.9,1,1, 2.073, 10446.191, 346.082, 52817.313 23/01/14,02:07:47,16,11,1, 11.9,1,1, 2.073, 10446.202, 346.167, 52817.372 23/01/14,02:07:47,17,11,1, 11.9,1,1, 2.073, 10446.199, 346.184, 52817.395 23/01/14,02:07:47,18,11,1, 11.9,1,1, 2.073, 10446.165, 346.084, 52817.253 23/01/14,02:07:47,19,11,1, 11.9,1,1, 2.073, 10446.193, 346.106, 52817.347 23/01/14,02:07:48,00,11,1, 11.9,1,1, 2.072, 10446.192, 346.106, 52817.347 23/01/14,02:07:48,01,11,1, 11.9,1,1, 2.072, 10446.178, 346.141, 52817.332 23/01/14,02:07:48,02,11,1, 11.9,1,1, 2.072, 10446.142, 346.059, 52817.290 23/01/14,02:07:48,03,11,1, 11.9,1,1, 2.072, 10446.197, 346.173, 52817.391 23/01/14,02:07:48,04,11,1, 11.9,1,1, 2.072, 10446.172, 346.190, 52817.393 23/01/14,02:07:48,05,11,1, 11.9,1,1, 2.072, 10446.141, 346.120, 52817.330 23/01/14,02:07:48,06,11,1, 11.9,1,1, 2.072, 10446.157, 346.096, 52817.329 23/01/14,02:07:48,07,11,1, 11.9,1,1, 2.072, 10446.174, 346.194, 52817.410 23/01/14,02:07:48,08,11,1, 11.9,1,1, 2.072, 10446.169, 346.177, 52817.393 23/01/14,02:07:48,09,11,1, 11.9,1,1, 2.072, 10446.155, 346.090, 52817.332 23/01/14,02:07:48,10,11,1, 11.9,1,1, 2.072, 10446.153, 346.133, 52817.394 23/01/14,02:07:48,11,11,1, 11.9,1,1, 2.072, 10446.184, 346.225, 52817.427 23/01/14,02:07:48,12,11,1, 11.9,1,1, 2.072, 10446.156, 346.140, 52817.394 23/01/14,02:07:48,13,11,1, 11.9,1,1, 2.072, 10446.124, 346.120, 52817.359 23/01/14,02:07:48,14,11,1, 11.9,1,1, 2.072, 10446.153, 346.247, 52817.430 23/01/14,02:07:48,15,11,1, 11.9,1,1, 2.072, 10446.137, 346.241, 52817.425 23/01/14,02:07:48,16,11,1, 11.9,1,1, 2.072, 10446.120, 346.145, 52817.338 23/01/14,02:07:48,17,11,1, 11.9,1,1, 2.072, 10446.113, 346.180, 52817.394 23/01/14,02:07:48,18,11,1, 11.9,1,1, 2.072, 10446.121, 346.243, 52817.425 23/01/14,02:07:48,19,11,1, 11.9,1,1, 2.072, 10446.117, 346.207, 52817.387 23/01/14,02:07:49,00,11,1, 11.9,1,1, 2.070, 10446.117, 346.207, 52817.387 23/01/14,02:07:49,01,11,1, 11.9,1,1, 2.070, 10446.125, 346.237, 52817.395 23/01/14,02:07:49,02,11,1, 11.9,1,1, 2.070, 10446.103, 346.280, 52817.492 23/01/14,02:07:49,03,11,1, 11.9,1,1, 2.070, 10446.084, 346.173, 52817.410 23/01/14,02:07:49,04,11,1, 11.9,1,1, 2.070, 10446.123, 346.191, 52817.418 23/01/14,02:07:49,05,11,1, 11.9,1,1, 2.070, 10446.125, 346.336, 52817.492 23/01/14,02:07:49,06,11,1, 11.9,1,1, 2.070, 10446.097, 346.257, 52817.439 23/01/14,02:07:49,07,11,1, 11.9,1,1, 2.070, 10446.075, 346.195, 52817.423 23/01/14,02:07:49,08,11,1, 11.9,1,1, 2.070, 10446.095, 346.250, 52817.456 23/01/14,02:07:49,09,11,1, 11.9,1,1, 2.070, 10446.089, 346.296, 52817.513 23/01/14,02:07:49,10,11,1, 11.9,1,1, 2.070, 10446.069, 346.195, 52817.399 23/01/14,02:07:49,11,11,1, 11.9,1,1, 2.070, 10446.077, 346.221, 52817.443 23/01/14,02:07:49,12,11,1, 11.9,1,1, 2.070, 10446.099, 346.316, 52817.519 23/01/14,02:07:49,13,11,1, 11.9,1,1, 2.070, 10446.054, 346.286, 52817.474 23/01/14,02:07:49,14,11,1, 11.9,1,1, 2.070, 10446.052, 346.244, 52817.400 23/01/14,02:07:49,15,11,1, 11.9,1,1, 2.070, 10446.091, 346.295, 52817.487 23/01/14,02:07:49,16,11,1, 11.9,1,1, 2.070, 10446.087, 346.354, 52817.548 23/01/14,02:07:49,17,11,1, 11.9,1,1, 2.070, 10446.039, 346.284, 52817.441 23/01/14,02:07:49,18,11,1, 11.9,1,1, 2.070, 10446.066, 346.267, 52817.460 23/01/14,02:07:49,19,11,1, 11.9,1,1, 2.070, 10446.077, 346.357, 52817.550 23/01/14,02:07:50,00,11,1, 11.9,1,1, 2.070, 10446.075, 346.357, 52817.550 23/01/14,02:07:50,01,11,1, 11.9,1,1, 2.070, 10446.037, 346.295, 52817.450 23/01/14,02:07:50,02,11,1, 11.9,1,1, 2.070, 10446.047, 346.334, 52817.507 23/01/14,02:07:50,03,11,1, 11.9,1,1, 2.070, 10446.058, 346.416, 52817.571 23/01/14,02:07:50,04,11,1, 11.9,1,1, 2.070, 10446.016, 346.359, 52817.492 23/01/14,02:07:50,05,11,1, 11.9,1,1, 2.070, 10446.023, 346.303, 52817.499 23/01/14,02:07:50,06,11,1, 11.9,1,1, 2.070, 10446.056, 346.423, 52817.564 23/01/14,02:07:50,07,11,1, 11.9,1,1, 2.070, 10446.023, 346.408, 52817.533 23/01/14,02:07:50,08,11,1, 11.9,1,1, 2.070, 10445.992, 346.340, 52817.499 23/01/14,02:07:50,09,11,1, 11.9,1,1, 2.070, 10446.017, 346.386, 52817.513 23/01/14,02:07:50,10,11,1, 11.9,1,1, 2.070, 10446.039, 346.458, 52817.562 23/01/14,02:07:50,11,11,1, 11.9,1,1, 2.070, 10445.977, 346.384, 52817.506 23/01/14,02:07:50,12,11,1, 11.9,1,1, 2.070, 10445.991, 346.371, 52817.519 23/01/14,02:07:50,13,11,1, 11.9,1,1, 2.070, 10446.018, 346.470, 52817.602 23/01/14,02:07:50,14,11,1, 11.9,1,1, 2.070, 10445.993, 346.499, 52817.546 23/01/14,02:07:50,15,11,1, 11.9,1,1, 2.070, 10445.975, 346.412, 52817.508 23/01/14,02:07:50,16,11,1, 11.9,1,1, 2.070, 10445.980, 346.435, 52817.540 23/01/14,02:07:50,17,11,1, 11.9,1,1, 2.070, 10445.992, 346.513, 52817.590 23/01/14,02:07:50,18,11,1, 11.9,1,1, 2.070, 10445.957, 346.447, 52817.540 23/01/14,02:07:50,19,11,1, 11.9,1,1, 2.070, 10445.949, 346.416, 52817.521 23/01/14,02:07:51,00,11,1, 11.9,1,1, 2.070, 10445.942, 346.416, 52817.521 23/01/14,02:07:51,01,11,1, 11.9,1,1, 2.070, 10446.006, 346.525, 52817.584 23/01/14,02:07:51,02,11,1, 11.9,1,1, 2.070, 10445.951, 346.453, 52817.557 23/01/14,02:07:51,03,11,1, 11.9,1,1, 2.070, 10445.961, 346.460, 52817.584 23/01/14,02:07:51,04,11,1, 11.9,1,1, 2.070, 10446.021, 346.547, 52817.435 23/01/14,02:07:51,05,11,1, 11.9,1,1, 2.070, 10445.942, 346.537, 52817.557 23/01/14,02:07:51,06,11,1, 11.9,1,1, 2.070, 10445.917, 346.463, 52817.541 23/01/14,02:07:51,07,11,1, 11.9,1,1, 2.070, 10445.926, 346.533, 52817.618 23/01/14,02:07:51,08,11,1, 11.9,1,1, 2.070, 10445.951, 346.596, 52817.653 23/01/14,02:07:51,09,11,1, 11.9,1,1, 2.070, 10445.906, 346.500, 52817.564 23/01/14,02:07:51,10,11,1, 11.9,1,1, 2.070, 10445.910, 346.505, 52817.550 23/01/14,02:07:51,11,11,1, 11.9,1,1, 2.070, 10445.922, 346.601, 52817.649 23/01/14,02:07:51,12,11,1, 11.9,1,1, 2.070, 10445.912, 346.580, 52817.614 23/01/14,02:07:51,13,11,1, 11.9,1,1, 2.070, 10445.893, 346.518, 52817.565 23/01/14,02:07:51,14,11,1, 11.9,1,1, 2.070, 10445.924, 346.581, 52817.656 23/01/14,02:07:51,15,11,1, 11.9,1,1, 2.070, 10445.920, 346.654, 52817.675 23/01/14,02:07:51,16,11,1, 11.9,1,1, 2.070, 10445.889, 346.562, 52817.549 23/01/14,02:07:51,17,11,1, 11.9,1,1, 2.070, 10445.891, 346.547, 52817.647 23/01/14,02:07:51,18,11,1, 11.9,1,1, 2.070, 10445.887, 346.633, 52817.678 23/01/14,02:07:51,19,11,1, 11.9,1,1, 2.070, 10445.875, 346.629, 52817.693 23/01/14,02:07:52,00,11,1, 11.9,1,1, 2.069, 10445.875, 346.629, 52817.693 23/01/14,02:07:52,01,11,1, 11.9,1,1, 2.069, 10445.867, 346.612, 52817.669 23/01/14,02:07:52,02,11,1, 11.9,1,1, 2.069, 10445.862, 346.686, 52817.695 23/01/14,02:07:52,03,11,1, 11.9,1,1, 2.069, 10445.835, 346.637, 52817.678 23/01/14,02:07:52,04,11,1, 11.9,1,1, 2.069, 10445.838, 346.591, 52817.659 23/01/14,02:07:52,05,11,1, 11.9,1,1, 2.069, 10445.862, 346.690, 52817.734 23/01/14,02:07:52,06,11,1, 11.9,1,1, 2.069, 10445.831, 346.719, 52817.706 23/01/14,02:07:52,07,11,1, 11.9,1,1, 2.069, 10445.810, 346.611, 52817.653 23/01/14,02:07:52,08,11,1, 11.9,1,1, 2.069, 10445.798, 346.642, 52817.695 23/01/14,02:07:52,09,11,1, 11.9,1,1, 2.069, 10445.828, 346.761, 52817.756 23/01/14,02:07:52,10,11,1, 11.9,1,1, 2.069, 10445.804, 346.672, 52817.741 23/01/14,02:07:52,11,11,1, 11.9,1,1, 2.069, 10445.792, 346.656, 52817.682 23/01/14,02:07:52,12,11,1, 11.9,1,1, 2.069, 10445.834, 346.752, 52817.752 23/01/14,02:07:52,13,11,1, 11.9,1,1, 2.069, 10445.811, 346.739, 52817.784 23/01/14,02:07:52,14,11,1, 11.9,1,1, 2.069, 10445.776, 346.624, 52817.726 23/01/14,02:07:52,15,11,1, 11.9,1,1, 2.069, 10445.794, 346.651, 52817.735 23/01/14,02:07:52,16,11,1, 11.9,1,1, 2.069, 10445.816, 346.759, 52817.812 23/01/14,02:07:52,17,11,1, 11.9,1,1, 2.069, 10445.747, 346.681, 52817.725 23/01/14,02:07:52,18,11,1, 11.9,1,1, 2.069, 10445.759, 346.657, 52817.733 23/01/14,02:07:52,19,11,1, 11.9,1,1, 2.069, 10445.770, 346.749, 52817.793 23/01/14,02:07:53,00,11,1, 11.9,1,1, 2.069, 10445.766, 346.749, 52817.793 23/01/14,02:07:53,01,11,1, 11.9,1,1, 2.069, 10445.727, 346.676, 52817.769 23/01/14,02:07:53,02,11,1, 11.9,1,1, 2.069, 10445.707, 346.716, 52817.803 23/01/14,02:07:53,03,11,1, 11.9,1,1, 2.069, 10445.732, 346.800, 52817.842 23/01/14,02:07:53,04,11,1, 11.9,1,1, 2.069, 10445.699, 346.743, 52817.781 23/01/14,02:07:53,05,11,1, 11.9,1,1, 2.069, 10445.671, 346.659, 52817.745 23/01/14,02:07:53,06,11,1, 11.9,1,1, 2.069, 10445.712, 346.754, 52817.845 23/01/14,02:07:53,07,11,1, 11.9,1,1, 2.069, 10445.719, 346.801, 52817.855 23/01/14,02:07:53,08,11,1, 11.9,1,1, 2.069, 10445.668, 346.703, 52817.787 23/01/14,02:07:53,09,11,1, 11.9,1,1, 2.069, 10445.706, 346.711, 52817.846 23/01/14,02:07:53,10,11,1, 11.9,1,1, 2.069, 10445.698, 346.825, 52817.855 23/01/14,02:07:53,11,11,1, 11.9,1,1, 2.069, 10445.658, 346.790, 52817.823 23/01/14,02:07:53,12,11,1, 11.9,1,1, 2.069, 10445.652, 346.719, 52817.794 23/01/14,02:07:53,13,11,1, 11.9,1,1, 2.069, 10445.668, 346.784, 52817.861 23/01/14,02:07:53,14,11,1, 11.9,1,1, 2.069, 10445.657, 346.827, 52817.860 23/01/14,02:07:53,15,11,1, 11.9,1,1, 2.069, 10445.614, 346.755, 52817.807 23/01/14,02:07:53,16,11,1, 11.9,1,1, 2.069, 10445.614, 346.761, 52817.814 23/01/14,02:07:53,17,11,1, 11.9,1,1, 2.069, 10445.657, 346.859, 52817.867 23/01/14,02:07:53,18,11,1, 11.9,1,1, 2.069, 10445.634, 346.841, 52817.848 23/01/14,02:07:53,19,11,1, 11.9,1,1, 2.069, 10445.617, 346.724, 52817.811 23/01/14,02:07:54,00,11,1, 11.8,1,1, 2.072, 10445.616, 346.724, 52817.811 23/01/14,02:07:54,01,11,1, 11.8,1,1, 2.072, 10445.651, 346.872, 52817.896 23/01/14,02:07:54,02,11,1, 11.8,1,1, 2.072, 10445.612, 346.796, 52817.824 23/01/14,02:07:54,03,11,1, 11.8,1,1, 2.072, 10445.625, 346.776, 52817.833 23/01/14,02:07:54,04,11,1, 11.8,1,1, 2.072, 10445.608, 346.869, 52817.884 23/01/14,02:07:54,05,11,1, 11.8,1,1, 2.072, 10445.606, 346.848, 52817.885 23/01/14,02:07:54,06,11,1, 11.8,1,1, 2.072, 10445.578, 346.749, 52817.822 23/01/14,02:07:54,07,11,1, 11.8,1,1, 2.072, 10445.580, 346.825, 52817.882 23/01/14,02:07:54,08,11,1, 11.8,1,1, 2.072, 10445.621, 346.899, 52817.940 23/01/14,02:07:54,09,11,1, 11.8,1,1, 2.072, 10445.583, 346.814, 52817.987 23/01/14,02:07:54,10,11,1, 11.8,1,1, 2.072, 10445.558, 346.778, 52817.786 23/01/14,02:07:54,11,11,1, 11.8,1,1, 2.072, 10445.580, 346.894, 52817.957 23/01/14,02:07:54,12,11,1, 11.8,1,1, 2.072, 10445.553, 346.879, 52817.938 23/01/14,02:07:54,13,11,1, 11.8,1,1, 2.072, 10445.535, 346.782, 52817.827 23/01/14,02:07:54,14,11,1, 11.8,1,1, 2.072, 10445.580, 346.840, 52817.902 23/01/14,02:07:54,15,11,1, 11.8,1,1, 2.072, 10445.550, 346.900, 52817.924 23/01/14,02:07:54,16,11,1, 11.8,1,1, 2.072, 10445.530, 346.825, 52817.872 23/01/14,02:07:54,17,11,1, 11.8,1,1, 2.072, 10445.546, 346.826, 52817.850 23/01/14,02:07:54,18,11,1, 11.8,1,1, 2.072, 10445.565, 346.884, 52817.949 23/01/14,02:07:54,19,11,1, 11.8,1,1, 2.072, 10445.530, 346.899, 52817.919 23/01/14,02:07:55,00,11,1, 11.9,1,1, 2.069, 10445.524, 346.899, 52817.919 23/01/14,02:07:55,01,11,1, 11.9,1,1, 2.069, 10445.528, 346.833, 52817.876 23/01/14,02:07:55,02,11,1, 11.9,1,1, 2.069, 10445.535, 346.918, 52817.961 23/01/14,02:07:55,03,11,1, 11.9,1,1, 2.069, 10445.506, 346.855, 52817.898 23/01/14,02:07:55,04,11,1, 11.9,1,1, 2.069, 10445.517, 346.789, 52817.914 23/01/14,02:07:55,05,11,1, 11.9,1,1, 2.069, 10445.527, 346.891, 52817.953 23/01/14,02:07:55,06,11,1, 11.9,1,1, 2.069, 10445.513, 346.875, 52817.957 23/01/14,02:07:55,07,11,1, 11.9,1,1, 2.069, 10445.502, 346.788, 52817.873 23/01/14,02:07:55,08,11,1, 11.9,1,1, 2.069, 10445.535, 346.861, 52817.877 23/01/14,02:07:55,09,11,1, 11.9,1,1, 2.069, 10445.520, 346.918, 52817.952 23/01/14,02:07:55,10,11,1, 11.9,1,1, 2.069, 10445.513, 346.859, 52817.930 23/01/14,02:07:55,11,11,1, 11.9,1,1, 2.069, 10445.490, 346.804, 52817.852 23/01/14,02:07:55,12,11,1, 11.9,1,1, 2.069, 10445.508, 346.906, 52817.934 23/01/14,02:07:55,13,11,1, 11.9,1,1, 2.069, 10445.478, 346.904, 52817.928 23/01/14,02:07:55,14,11,1, 11.9,1,1, 2.069, 10445.460, 346.786, 52817.861 23/01/14,02:07:55,15,11,1, 11.9,1,1, 2.069, 10445.464, 346.811, 52817.813 23/01/14,02:07:55,16,11,1, 11.9,1,1, 2.069, 10445.485, 346.901, 52817.918 23/01/14,02:07:55,17,11,1, 11.9,1,1, 2.069, 10445.474, 346.835, 52817.887 23/01/14,02:07:55,18,11,1, 11.9,1,1, 2.069, 10445.462, 346.788, 52817.872 23/01/14,02:07:55,19,11,1, 11.9,1,1, 2.069, 10445.491, 346.890, 52817.960 23/01/14,02:07:56,00,11,1, 11.8,1,1, 2.069, 10445.491, 346.890, 52817.960 23/01/14,02:07:56,01,11,1, 11.8,1,1, 2.069, 10445.478, 346.815, 52817.898 23/01/14,02:07:56,02,11,1, 11.8,1,1, 2.069, 10445.471, 346.838, 52817.938 23/01/14,02:07:56,03,11,1, 11.8,1,1, 2.069, 10445.508, 346.901, 52818.002 23/01/14,02:07:56,04,11,1, 11.8,1,1, 2.069, 10445.506, 346.864, 52818.008 23/01/14,02:07:56,05,11,1, 11.8,1,1, 2.069, 10445.426, 346.787, 52817.949 23/01/14,02:07:56,06,11,1, 11.8,1,1, 2.069, 10445.481, 346.873, 52817.983 23/01/14,02:07:56,07,11,1, 11.8,1,1, 2.069, 10445.477, 346.928, 52817.984 23/01/14,02:07:56,08,11,1, 11.8,1,1, 2.069, 10445.442, 346.820, 52817.952 23/01/14,02:07:56,09,11,1, 11.8,1,1, 2.069, 10445.464, 346.814, 52817.952 23/01/14,02:07:56,10,11,1, 11.8,1,1, 2.069, 10445.518, 346.932, 52817.988 23/01/14,02:07:56,11,11,1, 11.8,1,1, 2.069, 10445.498, 346.853, 52817.745 23/01/14,02:07:56,12,11,1, 11.8,1,1, 2.069, 10445.415, 346.797, 52817.946 23/01/14,02:07:56,13,11,1, 11.8,1,1, 2.069, 10445.462, 346.884, 52818.007 23/01/14,02:07:56,14,11,1, 11.8,1,1, 2.069, 10445.476, 346.894, 52818.008 23/01/14,02:07:56,15,11,1, 11.8,1,1, 2.069, 10445.461, 346.802, 52817.910 23/01/14,02:07:56,16,11,1, 11.8,1,1, 2.069, 10445.477, 346.819, 52817.920 23/01/14,02:07:56,17,11,1, 11.8,1,1, 2.069, 10445.488, 346.929, 52818.001 23/01/14,02:07:56,18,11,1, 11.8,1,1, 2.069, 10445.462, 346.861, 52817.955 23/01/14,02:07:56,19,11,1, 11.8,1,1, 2.069, 10445.454, 346.781, 52817.919 23/01/14,02:07:57,00,11,1, 11.8,1,1, 2.068, 10445.449, 346.781, 52817.919 23/01/14,02:07:57,01,11,1, 11.8,1,1, 2.068, 10445.476, 346.880, 52817.973 23/01/14,02:07:57,02,11,1, 11.8,1,1, 2.068, 10445.486, 346.903, 52818.091 23/01/14,02:07:57,03,11,1, 11.8,1,1, 2.068, 10445.479, 346.857, 52818.046 23/01/14,02:07:57,04,11,1, 11.8,1,1, 2.068, 10445.515, 346.893, 52818.070 23/01/14,02:07:57,05,11,1, 11.8,1,1, 2.068, 10445.494, 346.869, 52818.055 23/01/14,02:07:57,06,11,1, 11.8,1,1, 2.068, 10445.476, 346.860, 52818.093 23/01/14,02:07:57,07,11,1, 11.8,1,1, 2.068, 10445.462, 346.863, 52818.086 23/01/14,02:07:57,08,11,1, 11.8,1,1, 2.068, 10445.466, 346.848, 52818.089 23/01/14,02:07:57,09,11,1, 11.8,1,1, 2.068, 10445.480, 346.864, 52818.103 23/01/14,02:07:57,10,11,1, 11.8,1,1, 2.068, 10445.493, 346.844, 52818.083 23/01/14,02:07:57,11,11,1, 11.8,1,1, 2.068, 10445.520, 346.867, 52818.110 23/01/14,02:07:57,12,11,1, 11.8,1,1, 2.068, 10445.491, 346.847, 52818.099 23/01/14,02:07:57,13,11,1, 11.8,1,1, 2.068, 10445.483, 346.864, 52818.212 23/01/14,02:07:57,14,11,1, 11.8,1,1, 2.068, 10445.518, 346.836, 52818.085 23/01/14,02:07:57,15,11,1, 11.8,1,1, 2.068, 10445.504, 346.834, 52818.097 23/01/14,02:07:57,16,11,1, 11.8,1,1, 2.068, 10445.485, 346.853, 52818.102 23/01/14,02:07:57,17,11,1, 11.8,1,1, 2.068, 10445.516, 346.842, 52818.113 23/01/14,02:07:57,18,11,1, 11.8,1,1, 2.068, 10445.503, 346.796, 52818.118 23/01/14,02:07:57,19,11,1, 11.8,1,1, 2.068, 10445.531, 346.830, 52818.156 23/01/14,02:07:58,00,11,1, 11.8,1,1, 2.072, 10445.524, 346.830, 52818.156 23/01/14,02:07:58,01,11,1, 11.8,1,1, 2.072, 10445.503, 346.812, 52818.116 23/01/14,02:07:58,02,11,1, 11.8,1,1, 2.072, 10445.509, 346.811, 52818.104 23/01/14,02:07:58,03,11,1, 11.8,1,1, 2.072, 10445.528, 346.811, 52818.111 23/01/14,02:07:58,04,11,1, 11.8,1,1, 2.072, 10445.549, 346.819, 52818.099 23/01/14,02:07:58,05,11,1, 11.8,1,1, 2.072, 10445.524, 346.827, 52818.121 23/01/14,02:07:58,06,11,1, 11.8,1,1, 2.072, 10445.538, 346.803, 52818.137 23/01/14,02:07:58,07,11,1, 11.8,1,1, 2.072, 10445.520, 346.794, 52818.107 23/01/14,02:07:58,08,11,1, 11.8,1,1, 2.072, 10445.552, 346.810, 52818.115 23/01/14,02:07:58,09,11,1, 11.8,1,1, 2.072, 10445.549, 346.820, 52818.116 23/01/14,02:07:58,10,11,1, 11.8,1,1, 2.072, 10445.530, 346.816, 52818.119 23/01/14,02:07:58,11,11,1, 11.8,1,1, 2.072, 10445.514, 346.789, 52818.131 23/01/14,02:07:58,12,11,1, 11.8,1,1, 2.072, 10445.501, 346.821, 52818.074 23/01/14,02:07:58,13,11,1, 11.8,1,1, 2.072, 10445.536, 346.824, 52818.116 23/01/14,02:07:58,14,11,1, 11.8,1,1, 2.072, 10445.537, 346.812, 52818.126 23/01/14,02:07:58,15,11,1, 11.8,1,1, 2.072, 10445.554, 346.815, 52818.134 23/01/14,02:07:58,16,11,1, 11.8,1,1, 2.072, 10445.519, 346.764, 52818.122 23/01/14,02:07:58,17,11,1, 11.8,1,1, 2.072, 10445.538, 346.786, 52818.132 23/01/14,02:07:58,18,11,1, 11.8,1,1, 2.072, 10445.564, 346.799, 52818.136 23/01/14,02:07:58,19,11,1, 11.8,1,1, 2.072, 10445.580, 346.811, 52818.125 23/01/14,02:07:59,00,11,1, 11.8,1,1, 2.072, 10445.575, 346.811, 52818.125 23/01/14,02:07:59,01,11,1, 11.8,1,1, 2.072, 10445.560, 346.782, 52818.094 23/01/14,02:07:59,02,11,1, 11.8,1,1, 2.072, 10445.591, 346.763, 52818.143 23/01/14,02:07:59,03,11,1, 11.8,1,1, 2.072, 10445.587, 346.791, 52818.133 23/01/14,02:07:59,04,11,1, 11.8,1,1, 2.072, 10445.585, 346.781, 52818.145 23/01/14,02:07:59,05,11,1, 11.8,1,1, 2.072, 10445.588, 346.771, 52818.144 23/01/14,02:07:59,06,11,1, 11.8,1,1, 2.072, 10445.572, 346.754, 52818.129 23/01/14,02:07:59,07,11,1, 11.8,1,1, 2.072, 10445.594, 346.739, 52818.131 23/01/14,02:07:59,08,11,1, 11.8,1,1, 2.072, 10445.625, 346.775, 52818.171 23/01/14,02:07:59,09,11,1, 11.8,1,1, 2.072, 10445.605, 346.778, 52818.145 23/01/14,02:07:59,10,11,1, 11.8,1,1, 2.072, 10445.604, 346.741, 52818.104 23/01/14,02:07:59,11,11,1, 11.8,1,1, 2.072, 10445.613, 346.725, 52818.094 23/01/14,02:07:59,12,11,1, 11.8,1,1, 2.072, 10445.608, 346.729, 52818.094 23/01/14,02:07:59,13,11,1, 11.8,1,1, 2.072, 10445.630, 346.715, 52818.108 23/01/14,02:07:59,14,11,1, 11.8,1,1, 2.072, 10445.639, 346.725, 52818.121 23/01/14,02:07:59,15,11,1, 11.8,1,1, 2.072, 10445.628, 346.713, 52818.138 23/01/14,02:07:59,16,11,1, 11.8,1,1, 2.072, 10445.658, 346.727, 52818.129 23/01/14,02:07:59,17,11,1, 11.8,1,1, 2.072, 10445.641, 346.692, 52818.132 23/01/14,02:07:59,18,11,1, 11.8,1,1, 2.072, 10445.650, 346.699, 52818.122 23/01/14,02:07:59,19,11,1, 11.8,1,1, 2.072, 10445.646, 346.721, 52818.163 23/01/14,02:08:00,00,11,1, 11.8,1,1, 2.070, 10445.641, 346.721, 52818.163 23/01/14,02:08:00,01,11,1, 11.8,1,1, 2.070, 10445.656, 346.698, 52818.112 23/01/14,02:08:00,02,11,1, 11.8,1,1, 2.070, 10445.674, 346.714, 52818.071 23/01/14,02:08:00,03,11,1, 11.8,1,1, 2.070, 10445.665, 346.697, 52818.075 23/01/14,02:08:00,04,11,1, 11.8,1,1, 2.070, 10445.662, 346.600, 52818.034 23/01/14,02:08:00,05,11,1, 11.8,1,1, 2.070, 10445.697, 346.644, 52818.060 23/01/14,02:08:00,06,11,1, 11.8,1,1, 2.070, 10445.697, 346.720, 52818.074 23/01/14,02:08:00,07,11,1, 11.8,1,1, 2.070, 10445.689, 346.644, 52817.974 23/01/14,02:08:00,08,11,1, 11.8,1,1, 2.070, 10445.679, 346.594, 52817.982 23/01/14,02:08:00,09,11,1, 11.8,1,1, 2.070, 10445.747, 346.713, 52818.071 23/01/14,02:08:00,10,11,1, 11.8,1,1, 2.070, 10445.714, 346.683, 52818.047 23/01/14,02:08:00,11,11,1, 11.8,1,1, 2.070, 10445.684, 346.596, 52817.879 23/01/14,02:08:00,12,11,1, 11.8,1,1, 2.070, 10445.748, 346.605, 52817.916 23/01/14,02:08:00,13,11,1, 11.8,1,1, 2.070, 10445.770, 346.717, 52818.029 23/01/14,02:08:00,14,11,1, 11.8,1,1, 2.070, 10445.731, 346.626, 52818.003 23/01/14,02:08:00,15,11,1, 11.8,1,1, 2.070, 10445.709, 346.574, 52817.978 23/01/14,02:08:00,16,11,1, 11.8,1,1, 2.070, 10445.771, 346.659, 52818.066 23/01/14,02:08:00,17,11,1, 11.8,1,1, 2.070, 10445.764, 346.680, 52818.055 23/01/14,02:08:00,18,11,1, 11.8,1,1, 2.070, 10445.734, 346.578, 52817.979 23/01/14,02:08:00,19,11,1, 11.8,1,1, 2.070, 10445.751, 346.623, 52818.028 23/01/14,02:08:01,00,11,1, 11.9,1,1, 2.068, 10445.750, 346.623, 52818.028 23/01/14,02:08:01,01,11,1, 11.9,1,1, 2.068, 10445.791, 346.681, 52818.059 23/01/14,02:08:01,02,11,1, 11.9,1,1, 2.068, 10445.758, 346.581, 52818.001 23/01/14,02:08:01,03,11,1, 11.9,1,1, 2.068, 10445.797, 346.705, 52818.073 23/01/14,02:08:01,04,11,1, 11.9,1,1, 2.068, 10445.808, 346.706, 52818.075 23/01/14,02:08:01,05,11,1, 11.9,1,1, 2.068, 10445.777, 346.643, 52818.031 23/01/14,02:08:01,06,11,1, 11.9,1,1, 2.068, 10445.820, 346.640, 52818.030 23/01/14,02:08:01,07,11,1, 11.9,1,1, 2.068, 10445.842, 346.729, 52818.095 23/01/14,02:08:01,08,11,1, 11.9,1,1, 2.068, 10445.825, 346.680, 52818.063 23/01/14,02:08:01,09,11,1, 11.9,1,1, 2.068, 10445.820, 346.593, 52818.014 23/01/14,02:08:01,10,11,1, 11.9,1,1, 2.068, 10445.831, 346.667, 52818.018 23/01/14,02:08:01,11,11,1, 11.9,1,1, 2.068, 10445.865, 346.719, 52818.100 23/01/14,02:08:01,12,11,1, 11.9,1,1, 2.068, 10445.820, 346.640, 52818.035 23/01/14,02:08:01,13,11,1, 11.9,1,1, 2.068, 10445.847, 346.637, 52818.019 23/01/14,02:08:01,14,11,1, 11.9,1,1, 2.068, 10445.863, 346.718, 52818.114 23/01/14,02:08:01,15,11,1, 11.9,1,1, 2.068, 10445.847, 346.707, 52818.081 23/01/14,02:08:01,16,11,1, 11.9,1,1, 2.068, 10445.861, 346.617, 52818.049 23/01/14,02:08:01,17,11,1, 11.9,1,1, 2.068, 10445.877, 346.692, 52818.063 23/01/14,02:08:01,18,11,1, 11.9,1,1, 2.068, 10445.890, 346.733, 52818.071 23/01/14,02:08:01,19,11,1, 11.9,1,1, 2.068, 10445.869, 346.650, 52818.030 23/01/14,02:08:02,00,11,1, 11.9,1,1, 2.065, 10445.867, 346.650, 52818.030 23/01/14,02:08:02,01,11,1, 11.9,1,1, 2.065, 10445.909, 346.772, 52818.144 23/01/14,02:08:02,02,11,1, 11.9,1,1, 2.065, 10445.881, 346.718, 52818.059 23/01/14,02:08:02,03,11,1, 11.9,1,1, 2.065, 10445.875, 346.620, 52818.027 23/01/14,02:08:02,04,11,1, 11.9,1,1, 2.065, 10445.900, 346.704, 52818.099 23/01/14,02:08:02,05,11,1, 11.9,1,1, 2.065, 10445.917, 346.758, 52818.081 23/01/14,02:08:02,06,11,1, 11.9,1,1, 2.065, 10445.897, 346.648, 52818.018 23/01/14,02:08:02,07,11,1, 11.9,1,1, 2.065, 10445.914, 346.635, 52818.055 23/01/14,02:08:02,08,11,1, 11.9,1,1, 2.065, 10445.909, 346.727, 52818.087 23/01/14,02:08:02,09,11,1, 11.9,1,1, 2.065, 10445.906, 346.710, 52818.080 23/01/14,02:08:02,10,11,1, 11.9,1,1, 2.065, 10445.913, 346.660, 52818.046 23/01/14,02:08:02,11,11,1, 11.9,1,1, 2.065, 10445.942, 346.711, 52818.087 23/01/14,02:08:02,12,11,1, 11.9,1,1, 2.065, 10445.943, 346.773, 52818.141 23/01/14,02:08:02,13,11,1, 11.9,1,1, 2.065, 10445.921, 346.692, 52818.089 23/01/14,02:08:02,14,11,1, 11.9,1,1, 2.065, 10445.940, 346.676, 52818.060 23/01/14,02:08:02,15,11,1, 11.9,1,1, 2.065, 10445.987, 346.785, 52818.151 23/01/14,02:08:02,16,11,1, 11.9,1,1, 2.065, 10445.969, 346.730, 52818.107 23/01/14,02:08:02,17,11,1, 11.9,1,1, 2.065, 10445.932, 346.659, 52818.075 23/01/14,02:08:02,18,11,1, 11.9,1,1, 2.065, 10445.986, 346.730, 52818.120 23/01/14,02:08:02,19,11,1, 11.9,1,1, 2.065, 10445.998, 346.799, 52818.183 23/01/14,02:08:03,00,11,1, 11.9,1,1, 2.071, 10445.992, 346.799, 52818.183 23/01/14,02:08:03,01,11,1, 11.9,1,1, 2.071, 10445.969, 346.710, 52818.077 23/01/14,02:08:03,02,11,1, 11.9,1,1, 2.071, 10446.009, 346.790, 52818.185 23/01/14,02:08:03,03,11,1, 11.9,1,1, 2.071, 10446.000, 346.791, 52818.174 23/01/14,02:08:03,04,11,1, 11.9,1,1, 2.071, 10445.958, 346.698, 52818.101 23/01/14,02:08:03,05,11,1, 11.9,1,1, 2.071, 10445.976, 346.738, 52818.125 23/01/14,02:08:03,06,11,1, 11.9,1,1, 2.071, 10446.005, 346.815, 52818.128 23/01/14,02:08:03,07,11,1, 11.9,1,1, 2.071, 10445.974, 346.709, 52818.084 23/01/14,02:08:03,08,11,1, 11.9,1,1, 2.071, 10445.998, 346.696, 52818.097 23/01/14,02:08:03,09,11,1, 11.9,1,1, 2.071, 10446.003, 346.793, 52818.164 23/01/14,02:08:03,10,11,1, 11.9,1,1, 2.071, 10446.008, 346.803, 52818.154 23/01/14,02:08:03,11,11,1, 11.9,1,1, 2.071, 10445.997, 346.742, 52818.095 23/01/14,02:08:03,12,11,1, 11.9,1,1, 2.071, 10446.012, 346.756, 52818.137 23/01/14,02:08:03,13,11,1, 11.9,1,1, 2.071, 10446.033, 346.838, 52818.196 23/01/14,02:08:03,14,11,1, 11.9,1,1, 2.071, 10446.025, 346.771, 52818.105 23/01/14,02:08:03,15,11,1, 11.9,1,1, 2.071, 10446.015, 346.726, 52818.108 23/01/14,02:08:03,16,11,1, 11.9,1,1, 2.071, 10446.034, 346.818, 52818.173 23/01/14,02:08:03,17,11,1, 11.9,1,1, 2.071, 10446.022, 346.833, 52818.184 23/01/14,02:08:03,18,11,1, 11.9,1,1, 2.071, 10446.019, 346.734, 52818.099 23/01/14,02:08:03,19,11,1, 11.9,1,1, 2.071, 10446.039, 346.768, 52818.163 23/01/14,02:08:04,00,11,1, 11.8,1,1, 2.069, 10446.033, 346.768, 52818.163 23/01/14,02:08:04,01,11,1, 11.8,1,1, 2.069, 10446.043, 346.807, 52818.138 23/01/14,02:08:04,02,11,1, 11.8,1,1, 2.069, 10446.018, 346.757, 52818.112 23/01/14,02:08:04,03,11,1, 11.8,1,1, 2.069, 10446.028, 346.833, 52818.178 23/01/14,02:08:04,04,11,1, 11.8,1,1, 2.069, 10446.045, 346.878, 52818.150 23/01/14,02:08:04,05,11,1, 11.8,1,1, 2.069, 10446.036, 346.727, 52818.114 23/01/14,02:08:04,06,11,1, 11.8,1,1, 2.069, 10446.043, 346.797, 52818.151 23/01/14,02:08:04,07,11,1, 11.8,1,1, 2.069, 10446.076, 346.842, 52818.195 23/01/14,02:08:04,08,11,1, 11.8,1,1, 2.069, 10446.068, 346.790, 52818.178 23/01/14,02:08:04,09,11,1, 11.8,1,1, 2.069, 10446.054, 346.758, 52818.117 23/01/14,02:08:04,10,11,1, 11.8,1,1, 2.069, 10446.103, 346.808, 52818.187 23/01/14,02:08:04,11,11,1, 11.8,1,1, 2.069, 10446.084, 346.870, 52818.218 23/01/14,02:08:04,12,11,1, 11.8,1,1, 2.069, 10446.069, 346.766, 52818.136 23/01/14,02:08:04,13,11,1, 11.8,1,1, 2.069, 10446.063, 346.777, 52818.188 23/01/14,02:08:04,14,11,1, 11.8,1,1, 2.069, 10446.101, 346.878, 52818.239 23/01/14,02:08:04,15,11,1, 11.8,1,1, 2.069, 10446.083, 346.823, 52818.216 23/01/14,02:08:04,16,11,1, 11.8,1,1, 2.069, 10446.070, 346.748, 52818.134 23/01/14,02:08:04,17,11,1, 11.8,1,1, 2.069, 10446.117, 346.814, 52818.230 23/01/14,02:08:04,18,11,1, 11.8,1,1, 2.069, 10446.109, 346.880, 52818.229 23/01/14,02:08:04,19,11,1, 11.8,1,1, 2.069, 10446.102, 346.802, 52818.211 23/01/14,02:08:05,00,11,1, 11.8,1,1, 2.068, 10446.100, 346.802, 52818.211 23/01/14,02:08:05,01,11,1, 11.8,1,1, 2.068, 10446.137, 346.879, 52818.254 23/01/14,02:08:05,02,11,1, 11.8,1,1, 2.068, 10446.100, 346.846, 52818.219 23/01/14,02:08:05,03,11,1, 11.8,1,1, 2.068, 10446.087, 346.768, 52818.162 23/01/14,02:08:05,04,11,1, 11.8,1,1, 2.068, 10446.123, 346.847, 52818.265 23/01/14,02:08:05,05,11,1, 11.8,1,1, 2.068, 10446.122, 346.887, 52818.230 23/01/14,02:08:05,06,11,1, 11.8,1,1, 2.068, 10446.096, 346.789, 52818.169 23/01/14,02:08:05,07,11,1, 11.8,1,1, 2.068, 10446.113, 346.763, 52818.244 23/01/14,02:08:05,08,11,1, 11.8,1,1, 2.068, 10446.115, 346.877, 52818.290 23/01/14,02:08:05,09,11,1, 11.8,1,1, 2.068, 10446.132, 346.837, 52818.207 23/01/14,02:08:05,10,11,1, 11.8,1,1, 2.068, 10446.136, 346.778, 52818.171 23/01/14,02:08:05,11,11,1, 11.8,1,1, 2.068, 10446.142, 346.847, 52818.244 23/01/14,02:08:05,12,11,1, 11.8,1,1, 2.068, 10446.159, 346.881, 52818.271 23/01/14,02:08:05,13,11,1, 11.8,1,1, 2.068, 10446.147, 346.826, 52818.199 23/01/14,02:08:05,14,11,1, 11.8,1,1, 2.068, 10446.166, 346.827, 52818.211 23/01/14,02:08:05,15,11,1, 11.8,1,1, 2.068, 10446.175, 346.927, 52818.290 23/01/14,02:08:05,16,11,1, 11.8,1,1, 2.068, 10446.144, 346.907, 52818.229 23/01/14,02:08:05,17,11,1, 11.8,1,1, 2.068, 10446.133, 346.794, 52818.198 23/01/14,02:08:05,18,11,1, 11.8,1,1, 2.068, 10446.173, 346.866, 52818.239 23/01/14,02:08:05,19,11,1, 11.8,1,1, 2.068, 10446.171, 346.949, 52818.328 23/01/14,02:08:06,00,11,1, 11.9,1,1, 2.072, 10446.167, 346.949, 52818.328 23/01/14,02:08:06,01,11,1, 11.9,1,1, 2.072, 10446.157, 346.835, 52818.239 23/01/14,02:08:06,02,11,1, 11.9,1,1, 2.072, 10446.197, 346.932, 52818.289 23/01/14,02:08:06,03,11,1, 11.9,1,1, 2.072, 10446.165, 346.933, 52818.261 23/01/14,02:08:06,04,11,1, 11.9,1,1, 2.072, 10446.158, 346.839, 52818.200 23/01/14,02:08:06,05,11,1, 11.9,1,1, 2.072, 10446.202, 346.899, 52818.245 23/01/14,02:08:06,06,11,1, 11.9,1,1, 2.072, 10446.208, 346.975, 52818.296 23/01/14,02:08:06,07,11,1, 11.9,1,1, 2.072, 10446.161, 346.916, 52818.231 23/01/14,02:08:06,08,11,1, 11.9,1,1, 2.072, 10446.164, 346.872, 52818.261 23/01/14,02:08:06,09,11,1, 11.9,1,1, 2.072, 10446.210, 346.942, 52818.316 23/01/14,02:08:06,10,11,1, 11.9,1,1, 2.072, 10446.201, 346.968, 52818.281 23/01/14,02:08:06,11,11,1, 11.9,1,1, 2.072, 10446.174, 346.892, 52818.236 23/01/14,02:08:06,12,11,1, 11.9,1,1, 2.072, 10446.193, 346.921, 52818.255 23/01/14,02:08:06,13,11,1, 11.9,1,1, 2.072, 10446.222, 346.994, 52818.278 23/01/14,02:08:06,14,11,1, 11.9,1,1, 2.072, 10446.186, 346.938, 52818.236 23/01/14,02:08:06,15,11,1, 11.9,1,1, 2.072, 10446.169, 346.882, 52818.239 23/01/14,02:08:06,16,11,1, 11.9,1,1, 2.072, 10446.214, 346.983, 52818.286 23/01/14,02:08:06,17,11,1, 11.9,1,1, 2.072, 10446.217, 347.006, 52818.283 23/01/14,02:08:06,18,11,1, 11.9,1,1, 2.072, 10446.180, 346.894, 52818.259 23/01/14,02:08:06,19,11,1, 11.9,1,1, 2.072, 10446.221, 346.940, 52818.276 23/01/14,02:08:07,00,11,1, 11.9,1,1, 2.067, 10446.217, 346.940, 52818.276 23/01/14,02:08:07,01,11,1, 11.9,1,1, 2.067, 10446.215, 346.960, 52818.275 23/01/14,02:08:07,02,11,1, 11.9,1,1, 2.067, 10446.192, 346.924, 52818.233 23/01/14,02:08:07,03,11,1, 11.9,1,1, 2.067, 10446.234, 347.026, 52818.321 23/01/14,02:08:07,04,11,1, 11.9,1,1, 2.067, 10446.239, 347.048, 52818.334 23/01/14,02:08:07,05,11,1, 11.9,1,1, 2.067, 10446.197, 346.942, 52818.258 23/01/14,02:08:07,06,11,1, 11.9,1,1, 2.067, 10446.230, 347.002, 52818.319 23/01/14,02:08:07,07,11,1, 11.9,1,1, 2.067, 10446.242, 347.070, 52818.356 23/01/14,02:08:07,08,11,1, 11.9,1,1, 2.067, 10446.216, 347.022, 52818.280 23/01/14,02:08:07,09,11,1, 11.9,1,1, 2.067, 10446.216, 346.967, 52818.283 23/01/14,02:08:07,10,11,1, 11.9,1,1, 2.067, 10446.274, 347.056, 52818.376 23/01/14,02:08:07,11,11,1, 11.9,1,1, 2.067, 10446.267, 347.058, 52818.357 23/01/14,02:08:07,12,11,1, 11.9,1,1, 2.067, 10446.221, 346.998, 52818.292 23/01/14,02:08:07,13,11,1, 11.9,1,1, 2.067, 10446.257, 347.034, 52818.354 23/01/14,02:08:07,14,11,1, 11.9,1,1, 2.067, 10446.267, 347.102, 52818.420 23/01/14,02:08:07,15,11,1, 11.9,1,1, 2.067, 10446.235, 347.065, 52818.332 23/01/14,02:08:07,16,11,1, 11.9,1,1, 2.067, 10446.229, 347.007, 52818.308 23/01/14,02:08:07,17,11,1, 11.9,1,1, 2.067, 10446.279, 347.081, 52818.351 23/01/14,02:08:07,18,11,1, 11.9,1,1, 2.067, 10446.257, 347.149, 52818.375 23/01/14,02:08:07,19,11,1, 11.9,1,1, 2.067, 10446.264, 347.061, 52818.092 23/01/14,02:08:08,00,11,1, 11.9,1,1, 2.070, 10446.259, 347.061, 52818.092 23/01/14,02:08:08,01,11,1, 11.9,1,1, 2.070, 10446.278, 347.181, 52818.449 23/01/14,02:08:08,02,11,1, 11.9,1,1, 2.070, 10446.254, 347.133, 52818.385 23/01/14,02:08:08,03,11,1, 11.9,1,1, 2.070, 10446.252, 347.044, 52818.352 23/01/14,02:08:08,04,11,1, 11.9,1,1, 2.070, 10446.275, 347.155, 52818.394 23/01/14,02:08:08,05,11,1, 11.9,1,1, 2.070, 10446.298, 347.199, 52818.443 23/01/14,02:08:08,06,11,1, 11.9,1,1, 2.070, 10446.265, 347.120, 52818.395 23/01/14,02:08:08,07,11,1, 11.9,1,1, 2.070, 10446.285, 347.128, 52818.420 23/01/14,02:08:08,08,11,1, 11.9,1,1, 2.070, 10446.281, 347.215, 52818.464 23/01/14,02:08:08,09,11,1, 11.9,1,1, 2.070, 10446.276, 347.177, 52818.431 23/01/14,02:08:08,10,11,1, 11.9,1,1, 2.070, 10446.275, 347.114, 52818.384 23/01/14,02:08:08,11,11,1, 11.9,1,1, 2.070, 10446.283, 347.209, 52818.421 23/01/14,02:08:08,12,11,1, 11.9,1,1, 2.070, 10446.298, 347.256, 52818.468 23/01/14,02:08:08,13,11,1, 11.9,1,1, 2.070, 10446.269, 347.185, 52818.386 23/01/14,02:08:08,14,11,1, 11.9,1,1, 2.070, 10446.287, 347.181, 52818.369 23/01/14,02:08:08,15,11,1, 11.9,1,1, 2.070, 10446.313, 347.267, 52818.481 23/01/14,02:08:08,16,11,1, 11.9,1,1, 2.070, 10446.289, 347.241, 52818.424 23/01/14,02:08:08,17,11,1, 11.9,1,1, 2.070, 10446.262, 347.173, 52818.398 23/01/14,02:08:08,18,11,1, 11.9,1,1, 2.070, 10446.321, 347.257, 52818.487 23/01/14,02:08:08,19,11,1, 11.9,1,1, 2.070, 10446.323, 347.319, 52818.518 23/01/14,02:08:09,00,11,1, 11.9,1,1, 2.068, 10446.317, 347.319, 52818.518 23/01/14,02:08:09,01,11,1, 11.9,1,1, 2.068, 10446.294, 347.250, 52818.446 23/01/14,02:08:09,02,11,1, 11.9,1,1, 2.068, 10446.319, 347.344, 52818.537 23/01/14,02:08:09,03,11,1, 11.9,1,1, 2.068, 10446.308, 347.319, 52818.458 23/01/14,02:08:09,04,11,1, 11.9,1,1, 2.068, 10446.277, 347.232, 52818.432 23/01/14,02:08:09,05,11,1, 11.9,1,1, 2.068, 10446.310, 347.296, 52818.478 23/01/14,02:08:09,06,11,1, 11.9,1,1, 2.068, 10446.325, 347.347, 52818.483 23/01/14,02:08:09,07,11,1, 11.9,1,1, 2.068, 10446.295, 347.288, 52818.471 23/01/14,02:08:09,08,11,1, 11.9,1,1, 2.068, 10446.299, 347.280, 52818.467 23/01/14,02:08:09,09,11,1, 11.9,1,1, 2.068, 10446.338, 347.378, 52818.533 23/01/14,02:08:09,10,11,1, 11.9,1,1, 2.068, 10446.327, 347.398, 52818.511 23/01/14,02:08:09,11,11,1, 11.9,1,1, 2.068, 10446.289, 347.312, 52818.461 23/01/14,02:08:09,12,11,1, 11.9,1,1, 2.068, 10446.309, 347.355, 52818.502 23/01/14,02:08:09,13,11,1, 11.9,1,1, 2.068, 10446.327, 347.433, 52818.565 23/01/14,02:08:09,14,11,1, 11.9,1,1, 2.068, 10446.309, 347.388, 52818.539 23/01/14,02:08:09,15,11,1, 11.9,1,1, 2.068, 10446.297, 347.329, 52818.493 23/01/14,02:08:09,16,11,1, 11.9,1,1, 2.068, 10446.321, 347.429, 52818.552 23/01/14,02:08:09,17,11,1, 11.9,1,1, 2.068, 10446.321, 347.464, 52818.603 23/01/14,02:08:09,18,11,1, 11.9,1,1, 2.068, 10446.284, 347.371, 52818.490 23/01/14,02:08:09,19,11,1, 11.9,1,1, 2.068, 10446.304, 347.390, 52818.556 23/01/14,02:08:10,00,11,1, 11.9,1,1, 2.068, 10446.301, 347.390, 52818.556 23/01/14,02:08:10,01,11,1, 11.9,1,1, 2.068, 10446.298, 347.440, 52818.560 23/01/14,02:08:10,02,11,1, 11.9,1,1, 2.068, 10446.307, 347.393, 52818.527 23/01/14,02:08:10,03,11,1, 11.9,1,1, 2.068, 10446.335, 347.493, 52818.585 23/01/14,02:08:10,04,11,1, 11.9,1,1, 2.068, 10446.309, 347.529, 52818.589 23/01/14,02:08:10,05,11,1, 11.9,1,1, 2.068, 10446.310, 347.451, 52818.517 23/01/14,02:08:10,06,11,1, 11.9,1,1, 2.068, 10446.283, 347.482, 52818.537 23/01/14,02:08:10,07,11,1, 11.9,1,1, 2.068, 10446.334, 347.595, 52818.559 23/01/14,02:08:10,08,11,1, 11.9,1,1, 2.068, 10446.301, 347.534, 52818.565 23/01/14,02:08:10,09,11,1, 11.9,1,1, 2.068, 10446.285, 347.473, 52818.575 23/01/14,02:08:10,10,11,1, 11.9,1,1, 2.068, 10446.313, 347.563, 52818.632 23/01/14,02:08:10,11,11,1, 11.9,1,1, 2.068, 10446.314, 347.611, 52818.601 23/01/14,02:08:10,12,11,1, 11.9,1,1, 2.068, 10446.288, 347.516, 52818.541 23/01/14,02:08:10,13,11,1, 11.9,1,1, 2.068, 10446.315, 347.539, 52818.594 23/01/14,02:08:10,14,11,1, 11.9,1,1, 2.068, 10446.328, 347.615, 52818.685 23/01/14,02:08:10,15,11,1, 11.9,1,1, 2.068, 10446.289, 347.581, 52818.602 23/01/14,02:08:10,16,11,1, 11.9,1,1, 2.068, 10446.270, 347.518, 52818.602 23/01/14,02:08:10,17,11,1, 11.9,1,1, 2.068, 10446.310, 347.574, 52818.658 23/01/14,02:08:10,18,11,1, 11.9,1,1, 2.068, 10446.326, 347.636, 52818.707 23/01/14,02:08:10,19,11,1, 11.9,1,1, 2.068, 10446.264, 347.576, 52818.628 23/01/14,02:08:11,00,11,1, 11.8,1,1, 2.068, 10446.259, 347.576, 52818.628 23/01/14,02:08:11,01,11,1, 11.8,1,1, 2.068, 10446.315, 347.674, 52818.684 23/01/14,02:08:11,02,11,1, 11.8,1,1, 2.068, 10446.296, 347.648, 52818.690 23/01/14,02:08:11,03,11,1, 11.8,1,1, 2.068, 10446.288, 347.546, 52818.600 23/01/14,02:08:11,04,11,1, 11.8,1,1, 2.068, 10446.294, 347.630, 52818.691 23/01/14,02:08:11,05,11,1, 11.8,1,1, 2.068, 10446.306, 347.698, 52818.708 23/01/14,02:08:11,06,11,1, 11.8,1,1, 2.068, 10446.269, 347.621, 52818.641 23/01/14,02:08:11,07,11,1, 11.8,1,1, 2.068, 10446.279, 347.599, 52818.660 23/01/14,02:08:11,08,11,1, 11.8,1,1, 2.068, 10446.291, 347.707, 52818.723 23/01/14,02:08:11,09,11,1, 11.8,1,1, 2.068, 10446.279, 347.690, 52818.716 23/01/14,02:08:11,10,11,1, 11.8,1,1, 2.068, 10446.266, 347.592, 52818.635 23/01/14,02:08:11,11,11,1, 11.8,1,1, 2.068, 10446.279, 347.674, 52818.697 23/01/14,02:08:11,12,11,1, 11.8,1,1, 2.068, 10446.291, 347.756, 52818.755 23/01/14,02:08:11,13,11,1, 11.8,1,1, 2.068, 10446.236, 347.658, 52818.737 23/01/14,02:08:11,14,11,1, 11.8,1,1, 2.068, 10446.276, 347.642, 52818.637 23/01/14,02:08:11,15,11,1, 11.8,1,1, 2.068, 10446.297, 347.768, 52818.725 23/01/14,02:08:11,16,11,1, 11.8,1,1, 2.068, 10446.276, 347.778, 52818.729 23/01/14,02:08:11,17,11,1, 11.8,1,1, 2.068, 10446.276, 347.696, 52818.664 23/01/14,02:08:11,18,11,1, 11.8,1,1, 2.068, 10446.269, 347.732, 52818.681 23/01/14,02:08:11,19,11,1, 11.8,1,1, 2.068, 10446.283, 347.782, 52818.738 23/01/14,02:08:12,00,11,1, 11.9,1,1, 2.069, 10446.275, 347.782, 52818.738 23/01/14,02:08:12,01,11,1, 11.9,1,1, 2.069, 10446.262, 347.668, 52818.671 23/01/14,02:08:12,02,11,1, 11.9,1,1, 2.069, 10446.287, 347.778, 52818.745 23/01/14,02:08:12,03,11,1, 11.9,1,1, 2.069, 10446.273, 347.782, 52818.742 23/01/14,02:08:12,04,11,1, 11.9,1,1, 2.069, 10446.246, 347.696, 52818.664 23/01/14,02:08:12,05,11,1, 11.9,1,1, 2.069, 10446.277, 347.716, 52818.808 23/01/14,02:08:12,06,11,1, 11.9,1,1, 2.069, 10446.272, 347.812, 52818.748 23/01/14,02:08:12,07,11,1, 11.9,1,1, 2.069, 10446.243, 347.725, 52818.755 23/01/14,02:08:12,08,11,1, 11.9,1,1, 2.069, 10446.259, 347.687, 52818.716 23/01/14,02:08:12,09,11,1, 11.9,1,1, 2.069, 10446.288, 347.811, 52818.765 23/01/14,02:08:12,10,11,1, 11.9,1,1, 2.069, 10446.249, 347.805, 52818.732 23/01/14,02:08:12,11,11,1, 11.9,1,1, 2.069, 10446.219, 347.710, 52818.677 23/01/14,02:08:12,12,11,1, 11.9,1,1, 2.069, 10446.261, 347.753, 52818.745 23/01/14,02:08:12,13,11,1, 11.9,1,1, 2.069, 10446.256, 347.827, 52818.787 23/01/14,02:08:12,14,11,1, 11.9,1,1, 2.069, 10446.246, 347.783, 52818.735 23/01/14,02:08:12,15,11,1, 11.9,1,1, 2.069, 10446.233, 347.709, 52818.729 23/01/14,02:08:12,16,11,1, 11.9,1,1, 2.069, 10446.268, 347.791, 52818.782 23/01/14,02:08:12,17,11,1, 11.9,1,1, 2.069, 10446.266, 347.838, 52818.792 23/01/14,02:08:12,18,11,1, 11.9,1,1, 2.069, 10446.232, 347.737, 52818.711 23/01/14,02:08:12,19,11,1, 11.9,1,1, 2.069, 10446.265, 347.784, 52818.739 23/01/14,02:08:13,00,10,1, 11.9,1,1, 2.072, 10446.259, 347.784, 52818.739 23/01/14,02:08:13,01,10,1, 11.9,1,1, 2.072, 10446.234, 347.816, 52818.776 23/01/14,02:08:13,02,10,1, 11.9,1,1, 2.072, 10446.244, 347.732, 52818.779 23/01/14,02:08:13,03,10,1, 11.9,1,1, 2.072, 10446.224, 347.808, 52818.814 23/01/14,02:08:13,04,10,1, 11.9,1,1, 2.072, 10446.269, 347.881, 52818.843 23/01/14,02:08:13,05,10,1, 11.9,1,1, 2.072, 10446.266, 347.779, 52818.813 23/01/14,02:08:13,06,10,1, 11.9,1,1, 2.072, 10446.207, 347.788, 52818.789 23/01/14,02:08:13,07,10,1, 11.9,1,1, 2.072, 10446.252, 347.909, 52818.880 23/01/14,02:08:13,08,10,1, 11.9,1,1, 2.072, 10446.245, 347.848, 52818.795 23/01/14,02:08:13,09,10,1, 11.9,1,1, 2.072, 10446.210, 347.774, 52818.759 23/01/14,02:08:13,10,10,1, 11.9,1,1, 2.072, 10446.239, 347.850, 52818.831 23/01/14,02:08:13,11,10,1, 11.9,1,1, 2.072, 10446.260, 347.882, 52818.839 23/01/14,02:08:13,12,10,1, 11.9,1,1, 2.072, 10446.216, 347.767, 52818.775 23/01/14,02:08:13,13,10,1, 11.9,1,1, 2.072, 10446.246, 347.766, 52818.811 23/01/14,02:08:13,14,10,1, 11.9,1,1, 2.072, 10446.258, 347.884, 52818.900 23/01/14,02:08:13,15,10,1, 11.9,1,1, 2.072, 10446.241, 347.878, 52818.843 23/01/14,02:08:13,16,10,1, 11.9,1,1, 2.072, 10446.240, 347.785, 52818.806 23/01/14,02:08:13,17,10,1, 11.9,1,1, 2.072, 10446.260, 347.854, 52818.863 23/01/14,02:08:13,18,10,1, 11.9,1,1, 2.072, 10446.256, 347.933, 52818.875 23/01/14,02:08:13,19,10,1, 11.9,1,1, 2.072, 10446.234, 347.821, 52818.852 23/01/14,02:08:14,00,10,1, 11.9,1,1, 2.071, 10446.234, 347.821, 52818.852 23/01/14,02:08:14,01,10,1, 11.9,1,1, 2.071, 10446.252, 347.920, 52818.962 23/01/14,02:08:14,02,10,1, 11.9,1,1, 2.071, 10446.242, 347.896, 52818.911 23/01/14,02:08:14,03,10,1, 11.9,1,1, 2.071, 10446.219, 347.796, 52818.844 23/01/14,02:08:14,04,10,1, 11.9,1,1, 2.071, 10446.228, 347.850, 52818.878 23/01/14,02:08:14,05,10,1, 11.9,1,1, 2.071, 10446.275, 347.917, 52818.906 23/01/14,02:08:14,06,10,1, 11.9,1,1, 2.071, 10446.226, 347.869, 52818.922 23/01/14,02:08:14,07,10,1, 11.9,1,1, 2.071, 10446.229, 347.827, 52818.861 23/01/14,02:08:14,08,10,1, 11.9,1,1, 2.071, 10446.264, 347.916, 52818.917 23/01/14,02:08:14,09,10,1, 11.9,1,1, 2.071, 10446.234, 347.931, 52818.928 23/01/14,02:08:14,10,10,1, 11.9,1,1, 2.071, 10446.231, 347.835, 52818.855 23/01/14,02:08:14,11,10,1, 11.9,1,1, 2.071, 10446.235, 347.873, 52818.881 23/01/14,02:08:14,12,10,1, 11.9,1,1, 2.071, 10446.274, 347.934, 52818.939 23/01/14,02:08:14,13,10,1, 11.9,1,1, 2.071, 10446.224, 347.892, 52818.872 23/01/14,02:08:14,14,10,1, 11.9,1,1, 2.071, 10446.222, 347.829, 52818.884 23/01/14,02:08:14,15,10,1, 11.9,1,1, 2.071, 10446.235, 347.928, 52818.899 23/01/14,02:08:14,16,10,1, 11.9,1,1, 2.071, 10446.240, 347.946, 52818.943 23/01/14,02:08:14,17,10,1, 11.9,1,1, 2.071, 10446.231, 347.864, 52818.890 23/01/14,02:08:14,18,10,1, 11.9,1,1, 2.071, 10446.213, 347.876, 52818.927 23/01/14,02:08:14,19,10,1, 11.9,1,1, 2.071, 10446.203, 347.953, 52818.989 23/01/14,02:08:15,00,10,1, 11.9,1,1, 2.069, 10446.200, 347.953, 52818.989 23/01/14,02:08:15,01,10,1, 11.9,1,1, 2.069, 10446.190, 347.853, 52818.909 23/01/14,02:08:15,02,10,1, 11.9,1,1, 2.069, 10446.198, 347.915, 52818.955 23/01/14,02:08:15,03,10,1, 11.9,1,1, 2.069, 10446.239, 347.952, 52819.005 23/01/14,02:08:15,04,10,1, 11.9,1,1, 2.069, 10446.180, 347.879, 52818.901 23/01/14,02:08:15,05,10,1, 11.9,1,1, 2.069, 10446.206, 347.858, 52818.945 23/01/14,02:08:15,06,10,1, 11.9,1,1, 2.069, 10446.232, 347.982, 52819.000 23/01/14,02:08:15,07,10,1, 11.9,1,1, 2.069, 10446.211, 347.956, 52819.002 23/01/14,02:08:15,08,10,1, 11.9,1,1, 2.069, 10446.207, 347.881, 52818.916 23/01/14,02:08:15,09,10,1, 11.9,1,1, 2.069, 10446.215, 347.938, 52819.014 23/01/14,02:08:15,10,10,1, 11.9,1,1, 2.069, 10446.219, 347.988, 52819.022 23/01/14,02:08:15,11,10,1, 11.9,1,1, 2.069, 10446.194, 347.926, 52818.930 23/01/14,02:08:15,12,10,1, 11.9,1,1, 2.069, 10446.173, 347.895, 52818.931 23/01/14,02:08:15,13,10,1, 11.9,1,1, 2.069, 10446.220, 347.979, 52819.040 23/01/14,02:08:15,14,10,1, 11.9,1,1, 2.069, 10446.215, 347.982, 52819.017 23/01/14,02:08:15,15,10,1, 11.9,1,1, 2.069, 10446.172, 347.902, 52818.944 23/01/14,02:08:15,16,10,1, 11.9,1,1, 2.069, 10446.199, 347.946, 52818.983 23/01/14,02:08:15,17,10,1, 11.9,1,1, 2.069, 10446.198, 348.009, 52819.060 23/01/14,02:08:15,18,10,1, 11.9,1,1, 2.069, 10446.184, 347.956, 52818.978 23/01/14,02:08:15,19,10,1, 11.9,1,1, 2.069, 10446.166, 347.892, 52818.945 23/01/14,02:08:16,00,10,1, 11.8,1,1, 2.070, 10446.159, 347.892, 52818.945 23/01/14,02:08:16,01,10,1, 11.8,1,1, 2.070, 10446.173, 348.032, 52818.978 23/01/14,02:08:16,02,10,1, 11.8,1,1, 2.070, 10446.162, 347.924, 52818.936 23/01/14,02:08:16,03,10,1, 11.8,1,1, 2.070, 10446.177, 347.948, 52818.963 23/01/14,02:08:16,04,10,1, 11.8,1,1, 2.070, 10446.201, 348.041, 52819.024 23/01/14,02:08:16,05,10,1, 11.8,1,1, 2.070, 10446.158, 347.987, 52819.003 23/01/14,02:08:16,06,10,1, 11.8,1,1, 2.070, 10446.153, 347.914, 52818.994 23/01/14,02:08:16,07,10,1, 11.8,1,1, 2.070, 10446.188, 347.990, 52819.026 23/01/14,02:08:16,08,10,1, 11.8,1,1, 2.070, 10446.185, 348.049, 52819.088 23/01/14,02:08:16,09,10,1, 11.8,1,1, 2.070, 10446.139, 347.945, 52818.989 23/01/14,02:08:16,10,10,1, 11.8,1,1, 2.070, 10446.140, 347.933, 52819.005 23/01/14,02:08:16,11,10,1, 11.8,1,1, 2.070, 10446.189, 348.053, 52819.066 23/01/14,02:08:16,12,10,1, 11.8,1,1, 2.070, 10446.149, 348.023, 52819.061 23/01/14,02:08:16,13,10,1, 11.8,1,1, 2.070, 10446.119, 347.917, 52818.999 23/01/14,02:08:16,14,10,1, 11.8,1,1, 2.070, 10446.155, 347.982, 52819.092 23/01/14,02:08:16,15,10,1, 11.8,1,1, 2.070, 10446.174, 348.057, 52819.105 23/01/14,02:08:16,16,10,1, 11.8,1,1, 2.070, 10446.118, 347.988, 52819.039 23/01/14,02:08:16,17,10,1, 11.8,1,1, 2.070, 10446.122, 347.950, 52819.032 23/01/14,02:08:16,18,10,1, 11.8,1,1, 2.070, 10446.170, 348.026, 52819.037 23/01/14,02:08:16,19,10,1, 11.8,1,1, 2.070, 10446.164, 348.053, 52819.086 23/01/14,02:08:17,00,10,1, 11.9,1,1, 2.072, 10446.159, 348.053, 52819.086 23/01/14,02:08:17,01,10,1, 11.9,1,1, 2.072, 10446.154, 348.004, 52819.096 23/01/14,02:08:17,02,10,1, 11.9,1,1, 2.072, 10446.150, 348.105, 52819.189 23/01/14,02:08:17,03,10,1, 11.9,1,1, 2.072, 10446.142, 348.068, 52819.103 23/01/14,02:08:17,04,10,1, 11.9,1,1, 2.072, 10446.118, 347.999, 52819.039 23/01/14,02:08:17,05,10,1, 11.9,1,1, 2.072, 10446.140, 348.062, 52819.140 23/01/14,02:08:17,06,10,1, 11.9,1,1, 2.072, 10446.124, 348.089, 52819.125 23/01/14,02:08:17,07,10,1, 11.9,1,1, 2.072, 10446.115, 347.985, 52819.071 23/01/14,02:08:17,08,10,1, 11.9,1,1, 2.072, 10446.128, 348.022, 52819.109 23/01/14,02:08:17,09,10,1, 11.9,1,1, 2.072, 10446.151, 348.105, 52819.182 23/01/14,02:08:17,10,10,1, 11.9,1,1, 2.072, 10446.113, 348.052, 52819.064 23/01/14,02:08:17,11,10,1, 11.9,1,1, 2.072, 10446.103, 348.015, 52819.088 23/01/14,02:08:17,12,10,1, 11.9,1,1, 2.072, 10446.141, 348.044, 52819.133 23/01/14,02:08:17,13,10,1, 11.9,1,1, 2.072, 10446.128, 348.113, 52819.163 23/01/14,02:08:17,14,10,1, 11.9,1,1, 2.072, 10446.115, 348.043, 52819.088 23/01/14,02:08:17,15,10,1, 11.9,1,1, 2.072, 10446.126, 348.031, 52819.119 23/01/14,02:08:17,16,10,1, 11.9,1,1, 2.072, 10446.120, 348.098, 52819.180 23/01/14,02:08:17,17,10,1, 11.9,1,1, 2.072, 10446.101, 348.104, 52819.167 23/01/14,02:08:17,18,10,1, 11.9,1,1, 2.072, 10446.070, 348.014, 52819.104 23/01/14,02:08:17,19,10,1, 11.9,1,1, 2.072, 10446.099, 348.056, 52819.129 23/01/14,02:08:18,00,09,1, 11.9,1,1, 2.069, 10446.092, 348.056, 52819.129 23/01/14,02:08:18,01,09,1, 11.9,1,1, 2.069, 10446.090, 348.093, 52819.114 23/01/14,02:08:18,02,09,1, 11.9,1,1, 2.069, 10446.083, 348.028, 52819.122 23/01/14,02:08:18,03,09,1, 11.9,1,1, 2.069, 10446.131, 348.105, 52819.185 23/01/14,02:08:18,04,09,1, 11.9,1,1, 2.069, 10446.112, 348.121, 52819.174 23/01/14,02:08:18,05,09,1, 11.9,1,1, 2.069, 10446.097, 348.058, 52819.130 23/01/14,02:08:18,06,09,1, 11.9,1,1, 2.069, 10446.112, 348.075, 52819.136 23/01/14,02:08:18,07,09,1, 11.9,1,1, 2.069, 10446.097, 348.144, 52819.173 23/01/14,02:08:18,08,09,1, 11.9,1,1, 2.069, 10446.097, 348.130, 52819.193 23/01/14,02:08:18,09,09,1, 11.9,1,1, 2.069, 10446.077, 348.051, 52819.139 23/01/14,02:08:18,10,09,1, 11.9,1,1, 2.069, 10446.084, 348.120, 52819.225 23/01/14,02:08:18,11,09,1, 11.9,1,1, 2.069, 10446.128, 348.158, 52819.249 23/01/14,02:08:18,12,09,1, 11.9,1,1, 2.069, 10446.086, 348.076, 52819.240 23/01/14,02:08:18,13,09,1, 11.9,1,1, 2.069, 10446.074, 348.052, 52819.164 23/01/14,02:08:18,14,09,1, 11.9,1,1, 2.069, 10446.102, 348.161, 52819.250 23/01/14,02:08:18,15,09,1, 11.9,1,1, 2.069, 10446.073, 348.152, 52819.222 23/01/14,02:08:18,16,09,1, 11.9,1,1, 2.069, 10446.064, 348.052, 52819.152 23/01/14,02:08:18,17,09,1, 11.9,1,1, 2.069, 10446.090, 348.090, 52819.184 23/01/14,02:08:18,18,09,1, 11.9,1,1, 2.069, 10446.092, 348.230, 52819.261 23/01/14,02:08:18,19,09,1, 11.9,1,1, 2.069, 10446.089, 348.130, 52819.220 23/01/14,02:08:19,00,09,1, 11.9,1,1, 2.067, 10446.084, 348.130, 52819.220 23/01/14,02:08:19,01,09,1, 11.9,1,1, 2.067, 10446.114, 348.181, 52819.322 23/01/14,02:08:19,02,09,1, 11.9,1,1, 2.067, 10446.089, 348.206, 52819.309 23/01/14,02:08:19,03,09,1, 11.9,1,1, 2.067, 10446.060, 348.106, 52819.214 23/01/14,02:08:19,04,09,1, 11.9,1,1, 2.067, 10446.090, 348.128, 52819.242 23/01/14,02:08:19,05,09,1, 11.9,1,1, 2.067, 10446.128, 348.190, 52819.288 23/01/14,02:08:19,06,09,1, 11.9,1,1, 2.067, 10446.079, 348.186, 52819.257 23/01/14,02:08:19,07,09,1, 11.9,1,1, 2.067, 10446.082, 348.111, 52819.231 23/01/14,02:08:19,08,09,1, 11.9,1,1, 2.067, 10446.101, 348.181, 52819.289 23/01/14,02:08:19,09,09,1, 11.9,1,1, 2.067, 10446.138, 348.244, 52819.303 23/01/14,02:08:19,10,09,1, 11.9,1,1, 2.067, 10446.096, 348.172, 52819.288 23/01/14,02:08:19,11,09,1, 11.9,1,1, 2.067, 10446.109, 348.155, 52819.261 23/01/14,02:08:19,12,09,1, 11.9,1,1, 2.067, 10446.118, 348.243, 52819.292 23/01/14,02:08:19,13,09,1, 11.9,1,1, 2.067, 10446.110, 348.214, 52819.301 23/01/14,02:08:19,14,09,1, 11.9,1,1, 2.067, 10446.063, 348.135, 52819.253 23/01/14,02:08:19,15,09,1, 11.9,1,1, 2.067, 10446.096, 348.219, 52819.300 23/01/14,02:08:19,16,09,1, 11.9,1,1, 2.067, 10446.114, 348.271, 52819.317 23/01/14,02:08:19,17,09,1, 11.9,1,1, 2.067, 10446.083, 348.206, 52819.270 23/01/14,02:08:19,18,09,1, 11.9,1,1, 2.067, 10446.095, 348.173, 52819.273 23/01/14,02:08:19,19,09,1, 11.9,1,1, 2.067, 10446.131, 348.269, 52819.357 23/01/14,02:08:20,00,09,1, 11.9,1,1, 2.068, 10446.125, 348.269, 52819.357 23/01/14,02:08:20,01,09,1, 11.9,1,1, 2.068, 10446.091, 348.176, 52819.248 23/01/14,02:08:20,02,09,1, 11.9,1,1, 2.068, 10446.099, 348.232, 52819.349 23/01/14,02:08:20,03,09,1, 11.9,1,1, 2.068, 10446.119, 348.282, 52819.373 23/01/14,02:08:20,04,09,1, 11.9,1,1, 2.068, 10446.106, 348.254, 52819.317 23/01/14,02:08:20,05,09,1, 11.9,1,1, 2.068, 10446.088, 348.209, 52819.293 23/01/14,02:08:20,06,09,1, 11.9,1,1, 2.068, 10446.113, 348.281, 52819.328 23/01/14,02:08:20,07,09,1, 11.9,1,1, 2.068, 10446.136, 348.306, 52819.353 23/01/14,02:08:20,08,09,1, 11.9,1,1, 2.068, 10446.092, 348.261, 52819.308 23/01/14,02:08:20,09,09,1, 11.9,1,1, 2.068, 10446.107, 348.222, 52819.248 23/01/14,02:08:20,10,09,1, 11.9,1,1, 2.068, 10446.163, 348.336, 52819.377 23/01/14,02:08:20,11,09,1, 11.9,1,1, 2.068, 10446.083, 348.308, 52819.511 23/01/14,02:08:20,12,09,1, 11.9,1,1, 2.068, 10446.079, 348.246, 52819.345 23/01/14,02:08:20,13,09,1, 11.9,1,1, 2.068, 10446.088, 348.309, 52819.387 23/01/14,02:08:20,14,09,1, 11.9,1,1, 2.068, 10446.129, 348.357, 52819.471 23/01/14,02:08:20,15,09,1, 11.9,1,1, 2.068, 10446.127, 348.298, 52819.387 23/01/14,02:08:20,16,09,1, 11.9,1,1, 2.068, 10446.106, 348.272, 52819.337 23/01/14,02:08:20,17,09,1, 11.9,1,1, 2.068, 10446.128, 348.370, 52819.426 23/01/14,02:08:20,18,09,1, 11.9,1,1, 2.068, 10446.125, 348.359, 52819.434 23/01/14,02:08:20,19,09,1, 11.9,1,1, 2.068, 10446.081, 348.315, 52819.385 23/01/14,02:08:21,00,09,1, 11.9,1,1, 2.066, 10446.075, 348.315, 52819.385 23/01/14,02:08:21,01,09,1, 11.9,1,1, 2.066, 10446.131, 348.398, 52819.470 23/01/14,02:08:21,02,09,1, 11.9,1,1, 2.066, 10446.104, 348.370, 52819.426 23/01/14,02:08:21,03,09,1, 11.9,1,1, 2.066, 10446.114, 348.297, 52819.374 23/01/14,02:08:21,04,09,1, 11.9,1,1, 2.066, 10446.130, 348.372, 52819.456 23/01/14,02:08:21,05,09,1, 11.9,1,1, 2.066, 10446.139, 348.447, 52819.499 23/01/14,02:08:21,06,09,1, 11.9,1,1, 2.066, 10446.105, 348.350, 52819.448 23/01/14,02:08:21,07,09,1, 11.9,1,1, 2.066, 10446.094, 348.302, 52819.453 23/01/14,02:08:21,08,09,1, 11.9,1,1, 2.066, 10446.126, 348.425, 52819.479 23/01/14,02:08:21,09,09,1, 11.9,1,1, 2.066, 10446.123, 348.448, 52819.502 23/01/14,02:08:21,10,09,1, 11.9,1,1, 2.066, 10446.102, 348.313, 52819.439 23/01/14,02:08:21,11,09,1, 11.9,1,1, 2.066, 10446.104, 348.381, 52819.473 23/01/14,02:08:21,12,09,1, 11.9,1,1, 2.066, 10446.124, 348.466, 52819.539 23/01/14,02:08:21,13,09,1, 11.9,1,1, 2.066, 10446.113, 348.429, 52819.468 23/01/14,02:08:21,14,09,1, 11.9,1,1, 2.066, 10446.073, 348.376, 52819.427 23/01/14,02:08:21,15,09,1, 11.9,1,1, 2.066, 10446.093, 348.468, 52819.480 23/01/14,02:08:21,16,09,1, 11.9,1,1, 2.066, 10446.118, 348.525, 52819.501 23/01/14,02:08:21,17,09,1, 11.9,1,1, 2.066, 10446.078, 348.441, 52819.301 23/01/14,02:08:21,18,09,1, 11.9,1,1, 2.066, 10446.091, 348.400, 52819.573 23/01/14,02:08:21,19,09,1, 11.9,1,1, 2.066, 10446.151, 348.524, 52819.595 23/01/14,02:08:22,00,09,1, 11.8,1,1, 2.069, 10446.150, 348.524, 52819.595 23/01/14,02:08:22,01,09,1, 11.8,1,1, 2.069, 10446.080, 348.407, 52819.487 23/01/14,02:08:22,02,09,1, 11.8,1,1, 2.069, 10446.109, 348.442, 52819.523 23/01/14,02:08:22,03,09,1, 11.8,1,1, 2.069, 10446.124, 348.543, 52819.577 23/01/14,02:08:22,04,09,1, 11.8,1,1, 2.069, 10446.078, 348.460, 52819.523 23/01/14,02:08:22,05,09,1, 11.8,1,1, 2.069, 10446.056, 348.468, 52819.527 23/01/14,02:08:22,06,09,1, 11.8,1,1, 2.069, 10446.101, 348.562, 52819.584 23/01/14,02:08:22,07,09,1, 11.8,1,1, 2.069, 10446.070, 348.535, 52819.564 23/01/14,02:08:22,08,09,1, 11.8,1,1, 2.069, 10446.034, 348.474, 52819.534 23/01/14,02:08:22,09,09,1, 11.8,1,1, 2.069, 10446.090, 348.522, 52819.585 23/01/14,02:08:22,10,09,1, 11.8,1,1, 2.069, 10446.073, 348.586, 52819.609 23/01/14,02:08:22,11,09,1, 11.8,1,1, 2.069, 10446.065, 348.523, 52819.553 23/01/14,02:08:22,12,09,1, 11.8,1,1, 2.069, 10446.061, 348.450, 52819.499 23/01/14,02:08:22,13,09,1, 11.8,1,1, 2.069, 10446.081, 348.576, 52819.619 23/01/14,02:08:22,14,09,1, 11.8,1,1, 2.069, 10446.077, 348.584, 52819.613 23/01/14,02:08:22,15,09,1, 11.8,1,1, 2.069, 10446.061, 348.520, 52819.545 23/01/14,02:08:22,16,09,1, 11.8,1,1, 2.069, 10446.056, 348.518, 52819.586 23/01/14,02:08:22,17,09,1, 11.8,1,1, 2.069, 10446.056, 348.618, 52819.639 23/01/14,02:08:22,18,09,1, 11.8,1,1, 2.069, 10446.036, 348.589, 52819.589 23/01/14,02:08:22,19,09,1, 11.8,1,1, 2.069, 10446.024, 348.487, 52819.583 23/01/14,02:08:23,00,09,1, 12.0,1,1, 2.067, 10446.017, 348.487, 52819.583 23/01/14,02:08:23,01,09,1, 12.0,1,1, 2.067, 10446.055, 348.645, 52819.643 23/01/14,02:08:23,02,09,1, 12.0,1,1, 2.067, 10446.018, 348.563, 52819.628 23/01/14,02:08:23,03,09,1, 12.0,1,1, 2.067, 10446.023, 348.558, 52819.594 23/01/14,02:08:23,04,09,1, 12.0,1,1, 2.067, 10446.085, 348.647, 52819.679 23/01/14,02:08:23,05,09,1, 12.0,1,1, 2.067, 10446.023, 348.619, 52819.633 23/01/14,02:08:23,06,09,1, 12.0,1,1, 2.067, 10445.989, 348.552, 52819.627 23/01/14,02:08:23,07,09,1, 12.0,1,1, 2.067, 10446.010, 348.603, 52819.612 23/01/14,02:08:23,08,09,1, 12.0,1,1, 2.067, 10446.019, 348.676, 52819.648 23/01/14,02:08:23,09,09,1, 12.0,1,1, 2.067, 10445.986, 348.597, 52819.589 23/01/14,02:08:23,10,09,1, 12.0,1,1, 2.067, 10445.994, 348.592, 52819.620 23/01/14,02:08:23,11,09,1, 12.0,1,1, 2.067, 10446.029, 348.685, 52819.690 23/01/14,02:08:23,12,09,1, 12.0,1,1, 2.067, 10446.022, 348.691, 52819.689 23/01/14,02:08:23,13,09,1, 12.0,1,1, 2.067, 10445.991, 348.617, 52819.622 23/01/14,02:08:23,14,09,1, 12.0,1,1, 2.067, 10446.002, 348.644, 52819.636 23/01/14,02:08:23,15,09,1, 12.0,1,1, 2.067, 10446.008, 348.745, 52819.683 23/01/14,02:08:23,16,09,1, 12.0,1,1, 2.067, 10445.968, 348.665, 52819.651 23/01/14,02:08:23,17,09,1, 12.0,1,1, 2.067, 10445.976, 348.589, 52819.498 23/01/14,02:08:23,18,09,1, 12.0,1,1, 2.067, 10445.969, 348.686, 52819.702 23/01/14,02:08:23,19,09,1, 12.0,1,1, 2.067, 10445.984, 348.750, 52819.696 23/01/14,02:08:24,00,10,1, 11.8,1,1, 2.068, 10445.983, 348.750, 52819.696 23/01/14,02:08:24,01,10,1, 11.8,1,1, 2.068, 10445.947, 348.666, 52819.649 23/01/14,02:08:24,02,10,1, 11.8,1,1, 2.068, 10445.977, 348.806, 52819.742 23/01/14,02:08:24,03,10,1, 11.8,1,1, 2.068, 10445.951, 348.731, 52819.693 23/01/14,02:08:24,04,10,1, 11.8,1,1, 2.068, 10445.915, 348.690, 52819.660 23/01/14,02:08:24,05,10,1, 11.8,1,1, 2.068, 10445.958, 348.725, 52819.730 23/01/14,02:08:24,06,10,1, 11.8,1,1, 2.068, 10445.948, 348.780, 52819.760 23/01/14,02:08:24,07,10,1, 11.8,1,1, 2.068, 10445.905, 348.700, 52819.668 23/01/14,02:08:24,08,10,1, 11.8,1,1, 2.068, 10445.928, 348.674, 52819.686 23/01/14,02:08:24,09,10,1, 11.8,1,1, 2.068, 10445.940, 348.771, 52819.729 23/01/14,02:08:24,10,10,1, 11.8,1,1, 2.068, 10445.919, 348.798, 52819.764 23/01/14,02:08:24,11,10,1, 11.8,1,1, 2.068, 10445.890, 348.696, 52819.700 23/01/14,02:08:24,12,10,1, 11.8,1,1, 2.068, 10445.913, 348.739, 52819.754 23/01/14,02:08:24,13,10,1, 11.8,1,1, 2.068, 10445.911, 348.816, 52819.796 23/01/14,02:08:24,14,10,1, 11.8,1,1, 2.068, 10445.879, 348.777, 52819.743 23/01/14,02:08:24,15,10,1, 11.8,1,1, 2.068, 10445.868, 348.722, 52819.698 23/01/14,02:08:24,16,10,1, 11.8,1,1, 2.068, 10445.903, 348.806, 52819.788 23/01/14,02:08:24,17,10,1, 11.8,1,1, 2.068, 10445.914, 348.823, 52819.790 23/01/14,02:08:24,18,10,1, 11.8,1,1, 2.068, 10445.863, 348.732, 52819.721 23/01/14,02:08:24,19,10,1, 11.8,1,1, 2.068, 10445.877, 348.762, 52819.769 23/01/14,02:08:25,00,10,1, 11.8,1,1, 2.067, 10445.875, 348.762, 52819.769 23/01/14,02:08:25,01,10,1, 11.8,1,1, 2.067, 10445.859, 348.815, 52819.789 23/01/14,02:08:25,02,10,1, 11.8,1,1, 2.067, 10445.835, 348.764, 52819.763 23/01/14,02:08:25,03,10,1, 11.8,1,1, 2.067, 10445.873, 348.837, 52819.856 23/01/14,02:08:25,04,10,1, 11.8,1,1, 2.067, 10445.876, 348.830, 52819.930 23/01/14,02:08:25,05,10,1, 11.8,1,1, 2.067, 10445.823, 348.758, 52819.753 23/01/14,02:08:25,06,10,1, 11.8,1,1, 2.067, 10445.842, 348.770, 52819.881 23/01/14,02:08:25,07,10,1, 11.8,1,1, 2.067, 10445.836, 348.883, 52819.828 23/01/14,02:08:25,08,10,1, 11.8,1,1, 2.067, 10445.808, 348.860, 52819.823 23/01/14,02:08:25,09,10,1, 11.8,1,1, 2.067, 10445.842, 348.763, 52819.781 23/01/14,02:08:25,10,10,1, 11.8,1,1, 2.067, 10445.827, 348.827, 52819.853 23/01/14,02:08:25,11,10,1, 11.8,1,1, 2.067, 10445.845, 348.892, 52819.865 23/01/14,02:08:25,12,10,1, 11.8,1,1, 2.067, 10445.797, 348.839, 52819.812 23/01/14,02:08:25,13,10,1, 11.8,1,1, 2.067, 10445.772, 348.781, 52819.800 23/01/14,02:08:25,14,10,1, 11.8,1,1, 2.067, 10445.831, 348.877, 52819.861 23/01/14,02:08:25,15,10,1, 11.8,1,1, 2.067, 10445.827, 348.896, 52819.851 23/01/14,02:08:25,16,10,1, 11.8,1,1, 2.067, 10445.791, 348.788, 52819.822 23/01/14,02:08:25,17,10,1, 11.8,1,1, 2.067, 10445.770, 348.803, 52819.818 23/01/14,02:08:25,18,10,1, 11.8,1,1, 2.067, 10445.808, 348.947, 52819.883 23/01/14,02:08:25,19,10,1, 11.8,1,1, 2.067, 10445.784, 348.889, 52819.928 23/01/14,02:08:26,00,10,1, 11.9,1,1, 2.064, 10445.783, 348.889, 52819.928 23/01/14,02:08:26,01,10,1, 11.9,1,1, 2.064, 10445.776, 348.892, 52819.929 23/01/14,02:08:26,02,10,1, 11.9,1,1, 2.064, 10445.762, 348.889, 52819.920 23/01/14,02:08:26,03,10,1, 11.9,1,1, 2.064, 10445.726, 348.857, 52819.861 23/01/14,02:08:26,04,10,1, 11.9,1,1, 2.064, 10445.719, 348.811, 52819.894 23/01/14,02:08:26,05,10,1, 11.9,1,1, 2.064, 10445.772, 348.938, 52819.960 23/01/14,02:08:26,06,10,1, 11.9,1,1, 2.064, 10445.739, 348.903, 52819.905 23/01/14,02:08:26,07,10,1, 11.9,1,1, 2.064, 10445.724, 348.795, 52819.807 23/01/14,02:08:26,08,10,1, 11.9,1,1, 2.064, 10445.700, 348.912, 52819.995 23/01/14,02:08:26,09,10,1, 11.9,1,1, 2.064, 10445.697, 348.942, 52819.996 23/01/14,02:08:26,10,10,1, 11.9,1,1, 2.064, 10445.665, 348.890, 52819.935 23/01/14,02:08:26,11,10,1, 11.9,1,1, 2.064, 10445.671, 348.834, 52819.880 23/01/14,02:08:26,12,10,1, 11.9,1,1, 2.064, 10445.700, 348.931, 52819.940 23/01/14,02:08:26,13,10,1, 11.9,1,1, 2.064, 10445.684, 348.933, 52819.975 23/01/14,02:08:26,14,10,1, 11.9,1,1, 2.064, 10445.642, 348.797, 52819.853 23/01/14,02:08:26,15,10,1, 11.9,1,1, 2.064, 10445.674, 348.888, 52819.969 23/01/14,02:08:26,16,10,1, 11.9,1,1, 2.064, 10445.668, 348.948, 52819.980 23/01/14,02:08:26,17,10,1, 11.9,1,1, 2.064, 10445.662, 348.910, 52819.947 23/01/14,02:08:26,18,10,1, 11.9,1,1, 2.064, 10445.631, 348.859, 52819.904 23/01/14,02:08:26,19,10,1, 11.9,1,1, 2.064, 10445.693, 348.941, 52820.153 23/01/14,02:08:27,00,10,1, 11.9,1,1, 2.069, 10445.691, 348.941, 52820.153 23/01/14,02:08:27,01,10,1, 11.9,1,1, 2.069, 10445.587, 348.866, 52819.953 23/01/14,02:08:27,02,10,1, 11.9,1,1, 2.069, 10445.605, 348.904, 52819.945 23/01/14,02:08:27,03,10,1, 11.9,1,1, 2.069, 10445.643, 348.989, 52819.981 23/01/14,02:08:27,04,10,1, 11.9,1,1, 2.069, 10445.651, 348.938, 52819.949 23/01/14,02:08:27,05,10,1, 11.9,1,1, 2.069, 10445.589, 348.853, 52819.939 23/01/14,02:08:27,06,10,1, 11.9,1,1, 2.069, 10445.618, 348.932, 52820.001 23/01/14,02:08:27,07,10,1, 11.9,1,1, 2.069, 10445.640, 348.977, 52820.035 23/01/14,02:08:27,08,10,1, 11.9,1,1, 2.069, 10445.613, 348.918, 52819.969 23/01/14,02:08:27,09,10,1, 11.9,1,1, 2.069, 10445.587, 348.865, 52819.996 23/01/14,02:08:27,10,10,1, 11.9,1,1, 2.069, 10445.622, 348.968, 52820.075 23/01/14,02:08:27,11,10,1, 11.9,1,1, 2.069, 10445.586, 348.940, 52820.036 23/01/14,02:08:27,12,10,1, 11.9,1,1, 2.069, 10445.583, 348.861, 52819.975 23/01/14,02:08:27,13,10,1, 11.9,1,1, 2.069, 10445.611, 348.928, 52820.025 23/01/14,02:08:27,14,10,1, 11.9,1,1, 2.069, 10445.597, 348.989, 52820.080 23/01/14,02:08:27,15,10,1, 11.9,1,1, 2.069, 10445.573, 348.952, 52820.009 23/01/14,02:08:27,16,10,1, 11.9,1,1, 2.069, 10445.552, 348.881, 52819.984 23/01/14,02:08:27,17,10,1, 11.9,1,1, 2.069, 10445.600, 348.958, 52820.071 23/01/14,02:08:27,18,10,1, 11.9,1,1, 2.069, 10445.573, 348.991, 52820.071 23/01/14,02:08:27,19,10,1, 11.9,1,1, 2.069, 10445.542, 348.906, 52820.008 23/01/14,02:08:28,00,10,1, 11.9,1,1, 2.067, 10445.541, 348.906, 52820.008 23/01/14,02:08:28,01,10,1, 11.9,1,1, 2.067, 10445.571, 349.028, 52820.122 23/01/14,02:08:28,02,10,1, 11.9,1,1, 2.067, 10445.555, 348.953, 52820.037 23/01/14,02:08:28,03,10,1, 11.9,1,1, 2.067, 10445.532, 348.880, 52820.018 23/01/14,02:08:28,04,10,1, 11.9,1,1, 2.067, 10445.558, 348.976, 52820.072 23/01/14,02:08:28,05,10,1, 11.9,1,1, 2.067, 10445.549, 349.005, 52820.095 23/01/14,02:08:28,06,10,1, 11.9,1,1, 2.067, 10445.525, 348.929, 52820.053 23/01/14,02:08:28,07,10,1, 11.9,1,1, 2.067, 10445.539, 348.921, 52820.082 23/01/14,02:08:28,08,10,1, 11.9,1,1, 2.067, 10445.560, 349.055, 52820.160 23/01/14,02:08:28,09,10,1, 11.9,1,1, 2.067, 10445.515, 349.010, 52820.088 23/01/14,02:08:28,10,10,1, 11.9,1,1, 2.067, 10445.503, 348.924, 52820.033 23/01/14,02:08:28,11,10,1, 11.9,1,1, 2.067, 10445.536, 348.981, 52820.105 23/01/14,02:08:28,12,10,1, 11.9,1,1, 2.067, 10445.530, 349.017, 52820.154 23/01/14,02:08:28,13,10,1, 11.9,1,1, 2.067, 10445.489, 348.976, 52820.085 23/01/14,02:08:28,14,10,1, 11.9,1,1, 2.067, 10445.504, 348.947, 52820.084 23/01/14,02:08:28,15,10,1, 11.9,1,1, 2.067, 10445.525, 349.024, 52820.162 23/01/14,02:08:28,16,10,1, 11.9,1,1, 2.067, 10445.517, 349.055, 52820.147 23/01/14,02:08:28,17,10,1, 11.9,1,1, 2.067, 10445.478, 348.933, 52820.065 23/01/14,02:08:28,18,10,1, 11.9,1,1, 2.067, 10445.501, 348.952, 52820.087 23/01/14,02:08:28,19,10,1, 11.9,1,1, 2.067, 10445.497, 349.036, 52820.169 23/01/14,02:08:29,00,10,1, 11.9,1,1, 2.066, 10445.491, 349.036, 52820.169 23/01/14,02:08:29,01,10,1, 11.9,1,1, 2.066, 10445.451, 348.909, 52820.061 23/01/14,02:08:29,02,10,1, 11.9,1,1, 2.066, 10445.460, 349.017, 52820.139 23/01/14,02:08:29,03,10,1, 11.9,1,1, 2.066, 10445.471, 349.056, 52820.152 23/01/14,02:08:29,04,10,1, 11.9,1,1, 2.066, 10445.468, 348.973, 52820.117 23/01/14,02:08:29,05,10,1, 11.9,1,1, 2.066, 10445.433, 348.966, 52820.098 23/01/14,02:08:29,06,10,1, 11.9,1,1, 2.066, 10445.494, 349.069, 52820.221 23/01/14,02:08:29,07,10,1, 11.9,1,1, 2.066, 10445.450, 349.049, 52820.138 23/01/14,02:08:29,08,10,1, 11.9,1,1, 2.066, 10445.414, 348.959, 52820.113 23/01/14,02:08:29,09,10,1, 11.9,1,1, 2.066, 10445.440, 349.007, 52820.135 23/01/14,02:08:29,10,10,1, 11.9,1,1, 2.066, 10445.439, 349.094, 52820.208 23/01/14,02:08:29,11,10,1, 11.9,1,1, 2.066, 10445.408, 348.997, 52820.122 23/01/14,02:08:29,12,10,1, 11.9,1,1, 2.066, 10445.419, 348.982, 52820.141 23/01/14,02:08:29,13,10,1, 11.9,1,1, 2.066, 10445.431, 349.073, 52820.250 23/01/14,02:08:29,14,10,1, 11.9,1,1, 2.066, 10445.429, 349.079, 52820.195 23/01/14,02:08:29,15,10,1, 11.9,1,1, 2.066, 10445.398, 349.003, 52820.148 23/01/14,02:08:29,16,10,1, 11.9,1,1, 2.066, 10445.395, 349.026, 52820.270 23/01/14,02:08:29,17,10,1, 11.9,1,1, 2.066, 10445.454, 349.103, 52820.288 23/01/14,02:08:29,18,10,1, 11.9,1,1, 2.066, 10445.423, 349.064, 52820.171 23/01/14,02:08:29,19,10,1, 11.9,1,1, 2.066, 10445.395, 348.994, 52820.153 23/01/14,02:08:30,00,10,1, 11.9,1,1, 2.069, 10445.391, 348.994, 52820.153 23/01/14,02:08:30,01,10,1, 11.9,1,1, 2.069, 10445.426, 349.131, 52820.273 23/01/14,02:08:30,02,10,1, 11.9,1,1, 2.069, 10445.378, 349.059, 52820.260 23/01/14,02:08:30,03,10,1, 11.9,1,1, 2.069, 10445.392, 349.049, 52820.199 23/01/14,02:08:30,04,10,1, 11.9,1,1, 2.069, 10445.436, 349.144, 52820.264 23/01/14,02:08:30,05,10,1, 11.9,1,1, 2.069, 10445.409, 349.132, 52820.277 23/01/14,02:08:30,06,10,1, 11.9,1,1, 2.069, 10445.407, 349.034, 52820.177 23/01/14,02:08:30,07,10,1, 11.9,1,1, 2.069, 10445.414, 349.141, 52820.236 23/01/14,02:08:30,08,10,1, 11.9,1,1, 2.069, 10445.419, 349.194, 52820.328 23/01/14,02:08:30,09,10,1, 11.9,1,1, 2.069, 10445.383, 349.148, 52820.260 23/01/14,02:08:30,10,10,1, 11.9,1,1, 2.069, 10445.368, 349.078, 52820.220 23/01/14,02:08:30,11,10,1, 11.9,1,1, 2.069, 10445.402, 349.205, 52820.328 23/01/14,02:08:30,12,10,1, 11.9,1,1, 2.069, 10445.388, 349.209, 52820.341 23/01/14,02:08:30,13,10,1, 11.9,1,1, 2.069, 10445.351, 349.122, 52820.280 23/01/14,02:08:30,14,10,1, 11.9,1,1, 2.069, 10445.368, 349.134, 52820.297 23/01/14,02:08:30,15,10,1, 11.9,1,1, 2.069, 10445.368, 349.231, 52820.356 23/01/14,02:08:30,16,10,1, 11.9,1,1, 2.069, 10445.361, 349.188, 52820.341 23/01/14,02:08:30,17,10,1, 11.9,1,1, 2.069, 10445.335, 349.120, 52820.267 23/01/14,02:08:30,18,10,1, 11.9,1,1, 2.069, 10445.384, 349.191, 52820.331 23/01/14,02:08:30,19,10,1, 11.9,1,1, 2.069, 10445.371, 349.269, 52820.382 23/01/14,02:08:31,00,11,1, 11.8,1,1, 2.072, 10445.366, 349.269, 52820.382 23/01/14,02:08:31,01,11,1, 11.8,1,1, 2.072, 10445.341, 349.174, 52820.329 23/01/14,02:08:31,02,11,1, 11.8,1,1, 2.072, 10445.353, 349.258, 52820.413 23/01/14,02:08:31,03,11,1, 11.8,1,1, 2.072, 10445.357, 349.296, 52820.366 23/01/14,02:08:31,04,11,1, 11.8,1,1, 2.072, 10445.323, 349.170, 52820.289 23/01/14,02:08:31,05,11,1, 11.8,1,1, 2.072, 10445.332, 349.210, 52820.357 23/01/14,02:08:31,06,11,1, 11.8,1,1, 2.072, 10445.351, 349.308, 52820.413 23/01/14,02:08:31,07,11,1, 11.8,1,1, 2.072, 10445.327, 349.232, 52820.355 23/01/14,02:08:31,08,11,1, 11.8,1,1, 2.072, 10445.314, 349.159, 52820.317 23/01/14,02:08:31,09,11,1, 11.8,1,1, 2.072, 10445.332, 349.245, 52820.395 23/01/14,02:08:31,10,11,1, 11.8,1,1, 2.072, 10445.328, 349.314, 52820.466 23/01/14,02:08:31,11,11,1, 11.8,1,1, 2.072, 10445.301, 349.248, 52820.388 23/01/14,02:08:31,12,11,1, 11.8,1,1, 2.072, 10445.333, 349.220, 52820.403 23/01/14,02:08:31,13,11,1, 11.8,1,1, 2.072, 10445.342, 349.326, 52820.446 23/01/14,02:08:31,14,11,1, 11.8,1,1, 2.072, 10445.307, 349.282, 52820.402 23/01/14,02:08:31,15,11,1, 11.8,1,1, 2.072, 10445.295, 349.221, 52820.350 23/01/14,02:08:31,16,11,1, 11.8,1,1, 2.072, 10445.336, 349.297, 52820.412 23/01/14,02:08:31,17,11,1, 11.8,1,1, 2.072, 10445.316, 349.377, 52820.459 23/01/14,02:08:31,18,11,1, 11.8,1,1, 2.072, 10445.300, 349.298, 52820.355 23/01/14,02:08:31,19,11,1, 11.8,1,1, 2.072, 10445.297, 349.269, 52820.444 23/01/14,02:08:32,00,11,1, 11.9,1,1, 2.069, 10445.291, 349.269, 52820.444 23/01/14,02:08:32,01,11,1, 11.9,1,1, 2.069, 10445.326, 349.372, 52820.502 23/01/14,02:08:32,02,11,1, 11.9,1,1, 2.069, 10445.293, 349.298, 52820.442 23/01/14,02:08:32,03,11,1, 11.9,1,1, 2.069, 10445.310, 349.330, 52820.460 23/01/14,02:08:32,04,11,1, 11.9,1,1, 2.069, 10445.298, 349.382, 52820.517 23/01/14,02:08:32,05,11,1, 11.9,1,1, 2.069, 10445.278, 349.335, 52820.468 23/01/14,02:08:32,06,11,1, 11.9,1,1, 2.069, 10445.271, 349.287, 52820.453 23/01/14,02:08:32,07,11,1, 11.9,1,1, 2.069, 10445.306, 349.380, 52820.551 23/01/14,02:08:32,08,11,1, 11.9,1,1, 2.069, 10445.294, 349.412, 52820.513 23/01/14,02:08:32,09,11,1, 11.9,1,1, 2.069, 10445.269, 349.354, 52820.473 23/01/14,02:08:32,10,11,1, 11.9,1,1, 2.069, 10445.257, 349.331, 52820.484 23/01/14,02:08:32,11,11,1, 11.9,1,1, 2.069, 10445.293, 349.434, 52820.571 23/01/14,02:08:32,12,11,1, 11.9,1,1, 2.069, 10445.283, 349.391, 52820.548 23/01/14,02:08:32,13,11,1, 11.9,1,1, 2.069, 10445.254, 349.336, 52820.474 23/01/14,02:08:32,14,11,1, 11.9,1,1, 2.069, 10445.271, 349.388, 52820.546 23/01/14,02:08:32,15,11,1, 11.9,1,1, 2.069, 10445.280, 349.457, 52820.492 23/01/14,02:08:32,16,11,1, 11.9,1,1, 2.069, 10445.245, 349.355, 52820.549 23/01/14,02:08:32,17,11,1, 11.9,1,1, 2.069, 10445.249, 349.357, 52820.561 23/01/14,02:08:32,18,11,1, 11.9,1,1, 2.069, 10445.252, 349.452, 52820.622 23/01/14,02:08:32,19,11,1, 11.9,1,1, 2.069, 10445.247, 349.457, 52820.598 23/01/14,02:08:33,00,11,1, 11.8,1,1, 2.065, 10445.241, 349.457, 52820.598 23/01/14,02:08:33,01,11,1, 11.8,1,1, 2.065, 10445.227, 349.409, 52820.573 23/01/14,02:08:33,02,11,1, 11.8,1,1, 2.065, 10445.240, 349.473, 52820.603 23/01/14,02:08:33,03,11,1, 11.8,1,1, 2.065, 10445.226, 349.427, 52820.541 23/01/14,02:08:33,04,11,1, 11.8,1,1, 2.065, 10445.230, 349.371, 52820.537 23/01/14,02:08:33,05,11,1, 11.8,1,1, 2.065, 10445.256, 349.455, 52820.638 23/01/14,02:08:33,06,11,1, 11.8,1,1, 2.065, 10445.230, 349.517, 52820.614 23/01/14,02:08:33,07,11,1, 11.8,1,1, 2.065, 10445.201, 349.404, 52820.554 23/01/14,02:08:33,08,11,1, 11.8,1,1, 2.065, 10445.237, 349.389, 52820.580 23/01/14,02:08:33,09,11,1, 11.8,1,1, 2.065, 10445.250, 349.536, 52820.659 23/01/14,02:08:33,10,11,1, 11.8,1,1, 2.065, 10445.247, 349.474, 52820.631 23/01/14,02:08:33,11,11,1, 11.8,1,1, 2.065, 10445.202, 349.376, 52820.534 23/01/14,02:08:33,12,11,1, 11.8,1,1, 2.065, 10445.211, 349.466, 52820.633 23/01/14,02:08:33,13,11,1, 11.8,1,1, 2.065, 10445.226, 349.519, 52820.680 23/01/14,02:08:33,14,11,1, 11.8,1,1, 2.065, 10445.198, 349.465, 52820.604 23/01/14,02:08:33,15,11,1, 11.8,1,1, 2.065, 10445.191, 349.413, 52820.600 23/01/14,02:08:33,16,11,1, 11.8,1,1, 2.065, 10445.229, 349.532, 52820.685 23/01/14,02:08:33,17,11,1, 11.8,1,1, 2.065, 10445.197, 349.543, 52820.641 23/01/14,02:08:33,18,11,1, 11.8,1,1, 2.065, 10445.196, 349.436, 52820.580 23/01/14,02:08:33,19,11,1, 11.8,1,1, 2.065, 10445.195, 349.490, 52820.683 23/01/14,02:08:34,00,11,1, 11.9,1,1, 2.067, 10445.191, 349.490, 52820.683 23/01/14,02:08:34,01,11,1, 11.9,1,1, 2.067, 10445.161, 349.488, 52820.650 23/01/14,02:08:34,02,11,1, 11.9,1,1, 2.067, 10445.159, 349.469, 52820.646 23/01/14,02:08:34,03,11,1, 11.9,1,1, 2.067, 10445.190, 349.518, 52820.645 23/01/14,02:08:34,04,11,1, 11.9,1,1, 2.067, 10445.164, 349.550, 52820.666 23/01/14,02:08:34,05,11,1, 11.9,1,1, 2.067, 10445.149, 349.467, 52820.603 23/01/14,02:08:34,06,11,1, 11.9,1,1, 2.067, 10445.176, 349.484, 52820.655 23/01/14,02:08:34,07,11,1, 11.9,1,1, 2.067, 10445.198, 349.603, 52820.703 23/01/14,02:08:34,08,11,1, 11.9,1,1, 2.067, 10445.180, 349.540, 52820.684 23/01/14,02:08:34,09,11,1, 11.9,1,1, 2.067, 10445.162, 349.492, 52820.640 23/01/14,02:08:34,10,11,1, 11.9,1,1, 2.067, 10445.188, 349.537, 52820.692 23/01/14,02:08:34,11,11,1, 11.9,1,1, 2.067, 10445.172, 349.611, 52820.726 23/01/14,02:08:34,12,11,1, 11.9,1,1, 2.067, 10445.155, 349.498, 52820.674 23/01/14,02:08:34,13,11,1, 11.9,1,1, 2.067, 10445.135, 349.477, 52820.663 23/01/14,02:08:34,14,11,1, 11.9,1,1, 2.067, 10445.174, 349.582, 52820.755 23/01/14,02:08:34,15,11,1, 11.9,1,1, 2.067, 10445.115, 349.555, 52820.739 23/01/14,02:08:34,16,11,1, 11.9,1,1, 2.067, 10445.130, 349.494, 52820.669 23/01/14,02:08:34,17,11,1, 11.9,1,1, 2.067, 10445.136, 349.567, 52820.718 23/01/14,02:08:34,18,11,1, 11.9,1,1, 2.067, 10445.164, 349.629, 52820.768 23/01/14,02:08:34,19,11,1, 11.9,1,1, 2.067, 10445.119, 349.521, 52820.696 23/01/14,02:08:35,00,11,1, 11.9,1,1, 2.068, 10445.116, 349.521, 52820.696 23/01/14,02:08:35,01,11,1, 11.9,1,1, 2.068, 10445.143, 349.585, 52820.777 23/01/14,02:08:35,02,11,1, 11.9,1,1, 2.068, 10445.122, 349.601, 52820.797 23/01/14,02:08:35,03,11,1, 11.9,1,1, 2.068, 10445.097, 349.471, 52820.674 23/01/14,02:08:35,04,11,1, 11.9,1,1, 2.068, 10445.102, 349.551, 52820.755 23/01/14,02:08:35,05,11,1, 11.9,1,1, 2.068, 10445.129, 349.634, 52820.786 23/01/14,02:08:35,06,11,1, 11.9,1,1, 2.068, 10445.123, 349.571, 52820.767 23/01/14,02:08:35,07,11,1, 11.9,1,1, 2.068, 10445.128, 349.514, 52820.748 23/01/14,02:08:35,08,11,1, 11.9,1,1, 2.068, 10445.152, 349.615, 52820.814 23/01/14,02:08:35,09,11,1, 11.9,1,1, 2.068, 10445.124, 349.623, 52820.831 23/01/14,02:08:35,10,11,1, 11.9,1,1, 2.068, 10445.075, 349.500, 52820.746 23/01/14,02:08:35,11,11,1, 11.9,1,1, 2.068, 10445.139, 349.547, 52820.769 23/01/14,02:08:35,12,11,1, 11.9,1,1, 2.068, 10445.147, 349.633, 52820.874 23/01/14,02:08:35,13,11,1, 11.9,1,1, 2.068, 10445.112, 349.591, 52820.790 23/01/14,02:08:35,14,11,1, 11.9,1,1, 2.068, 10445.070, 349.523, 52820.746 23/01/14,02:08:35,15,11,1, 11.9,1,1, 2.068, 10445.131, 349.593, 52820.822 23/01/14,02:08:35,16,11,1, 11.9,1,1, 2.068, 10445.138, 349.648, 52820.853 23/01/14,02:08:35,17,11,1, 11.9,1,1, 2.068, 10445.107, 349.583, 52820.814 23/01/14,02:08:35,18,11,1, 11.9,1,1, 2.068, 10445.125, 349.559, 52820.801 23/01/14,02:08:35,19,11,1, 11.9,1,1, 2.068, 10445.127, 349.635, 52820.885 23/01/14,02:08:36,00,11,1, 12.0,1,1, 2.069, 10445.124, 349.635, 52820.885 23/01/14,02:08:36,01,11,1, 12.0,1,1, 2.069, 10445.085, 349.545, 52820.795 23/01/14,02:08:36,02,11,1, 12.0,1,1, 2.069, 10445.115, 349.600, 52820.870 23/01/14,02:08:36,03,11,1, 12.0,1,1, 2.069, 10445.130, 349.672, 52820.930 23/01/14,02:08:36,04,11,1, 12.0,1,1, 2.069, 10445.087, 349.572, 52820.833 23/01/14,02:08:36,05,11,1, 12.0,1,1, 2.069, 10445.077, 349.539, 52820.834 23/01/14,02:08:36,06,11,1, 12.0,1,1, 2.069, 10445.126, 349.658, 52820.904 23/01/14,02:08:36,07,11,1, 12.0,1,1, 2.069, 10445.108, 349.644, 52820.905 23/01/14,02:08:36,08,11,1, 12.0,1,1, 2.069, 10445.067, 349.544, 52820.850 23/01/14,02:08:36,09,11,1, 12.0,1,1, 2.069, 10445.092, 349.559, 52820.872 23/01/14,02:08:36,10,11,1, 12.0,1,1, 2.069, 10445.097, 349.672, 52820.953 23/01/14,02:08:36,11,11,1, 12.0,1,1, 2.069, 10445.098, 349.632, 52820.931 23/01/14,02:08:36,12,11,1, 12.0,1,1, 2.069, 10445.072, 349.563, 52820.878 23/01/14,02:08:36,13,11,1, 12.0,1,1, 2.069, 10445.116, 349.641, 52820.946 23/01/14,02:08:36,14,11,1, 12.0,1,1, 2.069, 10445.094, 349.690, 52820.960 23/01/14,02:08:36,15,11,1, 12.0,1,1, 2.069, 10445.087, 349.591, 52820.915 23/01/14,02:08:36,16,11,1, 12.0,1,1, 2.069, 10445.077, 349.563, 52820.885 23/01/14,02:08:36,17,11,1, 12.0,1,1, 2.069, 10445.086, 349.647, 52820.932 23/01/14,02:08:36,18,11,1, 12.0,1,1, 2.069, 10445.062, 349.649, 52820.941 23/01/14,02:08:36,19,11,1, 12.0,1,1, 2.069, 10445.050, 349.561, 52820.874 23/01/14,02:08:37,00,11,1, 11.9,1,1, 2.071, 10445.049, 349.561, 52820.874 23/01/14,02:08:37,01,11,1, 11.9,1,1, 2.071, 10445.096, 349.704, 52820.995 23/01/14,02:08:37,02,11,1, 11.9,1,1, 2.071, 10445.066, 349.638, 52820.966 23/01/14,02:08:37,03,11,1, 11.9,1,1, 2.071, 10445.057, 349.559, 52820.876 23/01/14,02:08:37,04,11,1, 11.9,1,1, 2.071, 10445.095, 349.679, 52821.056 23/01/14,02:08:37,05,11,1, 11.9,1,1, 2.071, 10445.040, 349.702, 52821.000 23/01/14,02:08:37,06,11,1, 11.9,1,1, 2.071, 10445.027, 349.632, 52820.955 23/01/14,02:08:37,07,11,1, 11.9,1,1, 2.071, 10445.051, 349.601, 52820.958 23/01/14,02:08:37,08,11,1, 11.9,1,1, 2.071, 10445.064, 349.694, 52821.009 23/01/14,02:08:37,09,11,1, 11.9,1,1, 2.071, 10445.042, 349.670, 52820.961 23/01/14,02:08:37,10,11,1, 11.9,1,1, 2.071, 10445.045, 349.584, 52820.917 23/01/14,02:08:37,11,11,1, 11.9,1,1, 2.071, 10445.063, 349.632, 52820.994 23/01/14,02:08:37,12,11,1, 11.9,1,1, 2.071, 10445.066, 349.725, 52821.062 23/01/14,02:08:37,13,11,1, 11.9,1,1, 2.071, 10445.034, 349.663, 52820.991 23/01/14,02:08:37,14,11,1, 11.9,1,1, 2.071, 10445.032, 349.609, 52820.981 23/01/14,02:08:37,15,11,1, 11.9,1,1, 2.071, 10445.067, 349.708, 52821.058 23/01/14,02:08:37,16,11,1, 11.9,1,1, 2.071, 10445.064, 349.696, 52821.012 23/01/14,02:08:37,17,11,1, 11.9,1,1, 2.071, 10445.022, 349.600, 52820.949 23/01/14,02:08:37,18,11,1, 11.9,1,1, 2.071, 10445.062, 349.654, 52821.036 23/01/14,02:08:37,19,11,1, 11.9,1,1, 2.071, 10445.070, 349.733, 52821.104 23/01/14,02:08:38,00,11,1, 11.8,1,1, 2.069, 10445.065, 349.733, 52821.104 23/01/14,02:08:38,01,11,1, 11.8,1,1, 2.069, 10445.022, 349.631, 52820.985 23/01/14,02:08:38,02,11,1, 11.8,1,1, 2.069, 10445.029, 349.700, 52821.103 23/01/14,02:08:38,03,11,1, 11.8,1,1, 2.069, 10445.023, 349.742, 52821.085 23/01/14,02:08:38,04,11,1, 11.8,1,1, 2.069, 10444.999, 349.634, 52821.011 23/01/14,02:08:38,05,11,1, 11.8,1,1, 2.069, 10445.046, 349.671, 52821.027 23/01/14,02:08:38,06,11,1, 11.8,1,1, 2.069, 10445.033, 349.748, 52821.111 23/01/14,02:08:38,07,11,1, 11.8,1,1, 2.069, 10445.006, 349.685, 52821.058 23/01/14,02:08:38,08,11,1, 11.8,1,1, 2.069, 10445.002, 349.621, 52821.013 23/01/14,02:08:38,09,11,1, 11.8,1,1, 2.069, 10445.023, 349.723, 52821.094 23/01/14,02:08:38,10,11,1, 11.8,1,1, 2.069, 10445.022, 349.749, 52821.114 23/01/14,02:08:38,11,11,1, 11.8,1,1, 2.069, 10444.990, 349.660, 52821.091 23/01/14,02:08:38,12,11,1, 11.8,1,1, 2.069, 10445.019, 349.635, 52821.066 23/01/14,02:08:38,13,11,1, 11.8,1,1, 2.069, 10445.006, 349.761, 52821.148 23/01/14,02:08:38,14,11,1, 11.8,1,1, 2.069, 10444.998, 349.742, 52821.100 23/01/14,02:08:38,15,11,1, 11.8,1,1, 2.069, 10444.939, 349.655, 52821.031 23/01/14,02:08:38,16,11,1, 11.8,1,1, 2.069, 10444.970, 349.681, 52821.147 23/01/14,02:08:38,17,11,1, 11.8,1,1, 2.069, 10444.983, 349.777, 52821.156 23/01/14,02:08:38,18,11,1, 11.8,1,1, 2.069, 10444.961, 349.702, 52821.089 23/01/14,02:08:38,19,11,1, 11.8,1,1, 2.069, 10444.965, 349.666, 52821.102 23/01/14,02:08:39,00,10,1, 11.8,1,1, 2.069, 10444.957, 349.666, 52821.102 23/01/14,02:08:39,01,10,1, 11.8,1,1, 2.069, 10444.978, 349.792, 52821.168 23/01/14,02:08:39,02,10,1, 11.8,1,1, 2.069, 10444.937, 349.686, 52821.144 23/01/14,02:08:39,03,10,1, 11.8,1,1, 2.069, 10444.938, 349.704, 52821.123 23/01/14,02:08:39,04,10,1, 11.8,1,1, 2.069, 10444.968, 349.782, 52821.201 23/01/14,02:08:39,05,10,1, 11.8,1,1, 2.069, 10444.918, 349.773, 52821.191 23/01/14,02:08:39,06,10,1, 11.8,1,1, 2.069, 10444.935, 349.709, 52821.135 23/01/14,02:08:39,07,10,1, 11.8,1,1, 2.069, 10444.938, 349.784, 52821.202 23/01/14,02:08:39,08,10,1, 11.8,1,1, 2.069, 10444.925, 349.824, 52821.208 23/01/14,02:08:39,09,10,1, 11.8,1,1, 2.069, 10444.909, 349.760, 52821.188 23/01/14,02:08:39,10,10,1, 11.8,1,1, 2.069, 10444.919, 349.720, 52821.180 23/01/14,02:08:39,11,10,1, 11.8,1,1, 2.069, 10444.941, 349.831, 52821.258 23/01/14,02:08:39,12,10,1, 11.8,1,1, 2.069, 10444.914, 349.800, 52821.213 23/01/14,02:08:39,13,10,1, 11.8,1,1, 2.069, 10444.902, 349.710, 52821.130 23/01/14,02:08:39,14,10,1, 11.8,1,1, 2.069, 10444.910, 349.757, 52821.177 23/01/14,02:08:39,15,10,1, 11.8,1,1, 2.069, 10444.917, 349.853, 52821.267 23/01/14,02:08:39,16,10,1, 11.8,1,1, 2.069, 10444.892, 349.768, 52821.171 23/01/14,02:08:39,17,10,1, 11.8,1,1, 2.069, 10444.877, 349.753, 52821.152 23/01/14,02:08:39,18,10,1, 11.8,1,1, 2.069, 10444.890, 349.834, 52821.241 23/01/14,02:08:39,19,10,1, 11.8,1,1, 2.069, 10444.904, 349.826, 52821.242 23/01/14,02:08:40,00,11,1, 11.9,1,1, 2.068, 10444.899, 349.826, 52821.242 23/01/14,02:08:40,01,11,1, 11.9,1,1, 2.068, 10444.875, 349.807, 52821.232 23/01/14,02:08:40,02,11,1, 11.9,1,1, 2.068, 10444.879, 349.862, 52821.268 23/01/14,02:08:40,03,11,1, 11.9,1,1, 2.068, 10444.871, 349.822, 52821.243 23/01/14,02:08:40,04,11,1, 11.9,1,1, 2.068, 10444.875, 349.732, 52821.205 23/01/14,02:08:40,05,11,1, 11.9,1,1, 2.068, 10444.842, 349.809, 52821.282 23/01/14,02:08:40,06,11,1, 11.9,1,1, 2.068, 10444.858, 349.895, 52821.295 23/01/14,02:08:40,07,11,1, 11.9,1,1, 2.068, 10444.828, 349.777, 52821.258 23/01/14,02:08:40,08,11,1, 11.9,1,1, 2.068, 10444.840, 349.810, 52821.292 23/01/14,02:08:40,09,11,1, 11.9,1,1, 2.068, 10444.839, 349.894, 52821.352 23/01/14,02:08:40,10,11,1, 11.9,1,1, 2.068, 10444.818, 349.870, 52821.306 23/01/14,02:08:40,11,11,1, 11.9,1,1, 2.068, 10444.805, 349.768, 52821.258 23/01/14,02:08:40,12,11,1, 11.9,1,1, 2.068, 10444.816, 349.839, 52821.306 23/01/14,02:08:40,13,11,1, 11.9,1,1, 2.068, 10444.831, 349.918, 52821.370 23/01/14,02:08:40,14,11,1, 11.9,1,1, 2.068, 10444.791, 349.814, 52821.314 23/01/14,02:08:40,15,11,1, 11.9,1,1, 2.068, 10444.791, 349.805, 52821.280 23/01/14,02:08:40,16,11,1, 11.9,1,1, 2.068, 10444.810, 349.882, 52821.325 23/01/14,02:08:40,17,11,1, 11.9,1,1, 2.068, 10444.783, 349.906, 52821.346 23/01/14,02:08:40,18,11,1, 11.9,1,1, 2.068, 10444.764, 349.815, 52821.278 23/01/14,02:08:40,19,11,1, 11.9,1,1, 2.068, 10444.777, 349.837, 52821.323 23/01/14,02:08:41,00,10,1, 11.9,1,1, 2.068, 10444.773, 349.837, 52821.323 23/01/14,02:08:41,01,10,1, 11.9,1,1, 2.068, 10444.747, 349.896, 52821.345 23/01/14,02:08:41,02,10,1, 11.9,1,1, 2.068, 10444.734, 349.808, 52821.343 23/01/14,02:08:41,03,10,1, 11.9,1,1, 2.068, 10444.756, 349.889, 52821.392 23/01/14,02:08:41,04,10,1, 11.9,1,1, 2.068, 10444.775, 349.934, 52821.414 23/01/14,02:08:41,05,10,1, 11.9,1,1, 2.068, 10444.732, 349.861, 52821.371 23/01/14,02:08:41,06,10,1, 11.9,1,1, 2.068, 10444.726, 349.871, 52821.375 23/01/14,02:08:41,07,10,1, 11.9,1,1, 2.068, 10444.767, 349.955, 52821.495 23/01/14,02:08:41,08,10,1, 11.9,1,1, 2.068, 10444.735, 349.924, 52821.469 23/01/14,02:08:41,09,10,1, 11.9,1,1, 2.068, 10444.721, 349.841, 52821.363 23/01/14,02:08:41,10,10,1, 11.9,1,1, 2.068, 10444.741, 349.902, 52821.443 23/01/14,02:08:41,11,10,1, 11.9,1,1, 2.068, 10444.747, 349.952, 52821.483 23/01/14,02:08:41,12,10,1, 11.9,1,1, 2.068, 10444.703, 349.860, 52821.397 23/01/14,02:08:41,13,10,1, 11.9,1,1, 2.068, 10444.713, 349.839, 52821.394 23/01/14,02:08:41,14,10,1, 11.9,1,1, 2.068, 10444.723, 349.924, 52821.484 23/01/14,02:08:41,15,10,1, 11.9,1,1, 2.068, 10444.711, 349.944, 52821.461 23/01/14,02:08:41,16,10,1, 11.9,1,1, 2.068, 10444.703, 349.861, 52821.423 23/01/14,02:08:41,17,10,1, 11.9,1,1, 2.068, 10444.693, 349.893, 52821.429 23/01/14,02:08:41,18,10,1, 11.9,1,1, 2.068, 10444.711, 349.951, 52821.481 23/01/14,02:08:41,19,10,1, 11.9,1,1, 2.068, 10444.695, 349.888, 52821.479 23/01/14,02:08:42,00,10,1, 11.8,1,1, 2.073, 10444.690, 349.888, 52821.479 23/01/14,02:08:42,01,10,1, 11.8,1,1, 2.073, 10444.701, 349.909, 52821.481 23/01/14,02:08:42,02,10,1, 11.8,1,1, 2.073, 10444.695, 349.946, 52821.495 23/01/14,02:08:42,03,10,1, 11.8,1,1, 2.073, 10444.634, 349.883, 52821.456 23/01/14,02:08:42,04,10,1, 11.8,1,1, 2.073, 10444.663, 349.876, 52821.474 23/01/14,02:08:42,05,10,1, 11.8,1,1, 2.073, 10444.685, 349.981, 52821.546 23/01/14,02:08:42,06,10,1, 11.8,1,1, 2.073, 10444.676, 349.931, 52821.509 23/01/14,02:08:42,07,10,1, 11.8,1,1, 2.073, 10444.633, 349.847, 52821.457 23/01/14,02:08:42,08,10,1, 11.8,1,1, 2.073, 10444.669, 349.934, 52821.517 23/01/14,02:08:42,09,10,1, 11.8,1,1, 2.073, 10444.655, 349.963, 52821.514 23/01/14,02:08:42,10,10,1, 11.8,1,1, 2.073, 10444.615, 349.874, 52821.478 23/01/14,02:08:42,11,10,1, 11.8,1,1, 2.073, 10444.639, 349.873, 52821.507 23/01/14,02:08:42,12,10,1, 11.8,1,1, 2.073, 10444.638, 349.962, 52821.541 23/01/14,02:08:42,13,10,1, 11.8,1,1, 2.073, 10444.613, 349.980, 52821.567 23/01/14,02:08:42,14,10,1, 11.8,1,1, 2.073, 10444.603, 349.887, 52821.514 23/01/14,02:08:42,15,10,1, 11.8,1,1, 2.073, 10444.636, 349.930, 52821.518 23/01/14,02:08:42,16,10,1, 11.8,1,1, 2.073, 10444.643, 350.005, 52821.616 23/01/14,02:08:42,17,10,1, 11.8,1,1, 2.073, 10444.600, 349.933, 52821.514 23/01/14,02:08:42,18,10,1, 11.8,1,1, 2.073, 10444.611, 349.873, 52821.496 23/01/14,02:08:42,19,10,1, 11.8,1,1, 2.073, 10444.630, 349.954, 52821.553 23/01/14,02:08:43,00,10,1, 11.9,1,1, 2.069, 10444.623, 349.954, 52821.553 23/01/14,02:08:43,01,10,1, 11.9,1,1, 2.069, 10444.606, 349.880, 52821.530 23/01/14,02:08:43,02,10,1, 11.9,1,1, 2.069, 10444.588, 349.906, 52821.573 23/01/14,02:08:43,03,10,1, 11.9,1,1, 2.069, 10444.633, 350.013, 52821.609 23/01/14,02:08:43,04,10,1, 11.9,1,1, 2.069, 10444.617, 349.943, 52821.566 23/01/14,02:08:43,05,10,1, 11.9,1,1, 2.069, 10444.585, 349.897, 52821.544 23/01/14,02:08:43,06,10,1, 11.9,1,1, 2.069, 10444.619, 349.986, 52821.616 23/01/14,02:08:43,07,10,1, 11.9,1,1, 2.069, 10444.607, 350.025, 52821.646 23/01/14,02:08:43,08,10,1, 11.9,1,1, 2.069, 10444.563, 349.932, 52821.546 23/01/14,02:08:43,09,10,1, 11.9,1,1, 2.069, 10444.579, 349.902, 52821.582 23/01/14,02:08:43,10,10,1, 11.9,1,1, 2.069, 10444.610, 350.009, 52821.650 23/01/14,02:08:43,11,10,1, 11.9,1,1, 2.069, 10444.564, 349.990, 52821.655 23/01/14,02:08:43,12,10,1, 11.9,1,1, 2.069, 10444.568, 349.898, 52821.572 23/01/14,02:08:43,13,10,1, 11.9,1,1, 2.069, 10444.588, 349.944, 52821.603 23/01/14,02:08:43,14,10,1, 11.9,1,1, 2.069, 10444.612, 350.033, 52821.677 23/01/14,02:08:43,15,10,1, 11.9,1,1, 2.069, 10444.584, 349.946, 52821.628 23/01/14,02:08:43,16,10,1, 11.9,1,1, 2.069, 10444.549, 349.875, 52821.622 23/01/14,02:08:43,17,10,1, 11.9,1,1, 2.069, 10444.577, 349.981, 52821.678 23/01/14,02:08:43,18,10,1, 11.9,1,1, 2.069, 10444.561, 350.008, 52821.660 23/01/14,02:08:43,19,10,1, 11.9,1,1, 2.069, 10444.547, 349.899, 52821.584 23/01/14,02:08:44,00,10,1, 11.9,1,1, 2.069, 10444.540, 349.899, 52821.584 23/01/14,02:08:44,01,10,1, 11.9,1,1, 2.069, 10444.580, 350.021, 52821.710 23/01/14,02:08:44,02,10,1, 11.9,1,1, 2.069, 10444.553, 349.964, 52821.659 23/01/14,02:08:44,03,10,1, 11.9,1,1, 2.069, 10444.526, 349.886, 52821.607 23/01/14,02:08:44,04,10,1, 11.9,1,1, 2.069, 10444.549, 349.967, 52821.685 23/01/14,02:08:44,05,10,1, 11.9,1,1, 2.069, 10444.551, 349.984, 52821.679 23/01/14,02:08:44,06,10,1, 11.9,1,1, 2.069, 10444.520, 349.910, 52821.632 23/01/14,02:08:44,07,10,1, 11.9,1,1, 2.069, 10444.548, 349.905, 52821.637 23/01/14,02:08:44,08,10,1, 11.9,1,1, 2.069, 10444.542, 350.008, 52821.709 23/01/14,02:08:44,09,10,1, 11.9,1,1, 2.069, 10444.524, 349.969, 52821.668 23/01/14,02:08:44,10,10,1, 11.9,1,1, 2.069, 10444.509, 349.890, 52821.678 23/01/14,02:08:44,11,10,1, 11.9,1,1, 2.069, 10444.536, 349.940, 52821.754 23/01/14,02:08:44,12,10,1, 11.9,1,1, 2.069, 10444.533, 350.024, 52821.864 23/01/14,02:08:44,13,10,1, 11.9,1,1, 2.069, 10444.517, 349.941, 52821.663 23/01/14,02:08:44,14,10,1, 11.9,1,1, 2.069, 10444.514, 349.904, 52821.683 23/01/14,02:08:44,15,10,1, 11.9,1,1, 2.069, 10444.528, 350.006, 52821.775 23/01/14,02:08:44,16,10,1, 11.9,1,1, 2.069, 10444.523, 350.004, 52821.710 23/01/14,02:08:44,17,10,1, 11.9,1,1, 2.069, 10444.493, 349.891, 52821.678 23/01/14,02:08:44,18,10,1, 11.9,1,1, 2.069, 10444.527, 349.934, 52821.726 23/01/14,02:08:44,19,10,1, 11.9,1,1, 2.069, 10444.524, 350.025, 52821.773 23/01/14,02:08:45,00,11,1, 11.9,1,1, 2.065, 10444.523, 350.025, 52821.773 23/01/14,02:08:45,01,11,1, 11.9,1,1, 2.065, 10444.488, 349.920, 52821.724 23/01/14,02:08:45,02,11,1, 11.9,1,1, 2.065, 10444.521, 349.981, 52821.801 23/01/14,02:08:45,03,11,1, 11.9,1,1, 2.065, 10444.516, 350.002, 52821.834 23/01/14,02:08:45,04,11,1, 11.9,1,1, 2.065, 10444.488, 349.916, 52821.728 23/01/14,02:08:45,05,11,1, 11.9,1,1, 2.065, 10444.501, 349.923, 52821.782 23/01/14,02:08:45,06,11,1, 11.9,1,1, 2.065, 10444.500, 350.001, 52821.787 23/01/14,02:08:45,07,11,1, 11.9,1,1, 2.065, 10444.476, 349.954, 52821.752 23/01/14,02:08:45,08,11,1, 11.9,1,1, 2.065, 10444.447, 349.897, 52821.730 23/01/14,02:08:45,09,11,1, 11.9,1,1, 2.065, 10444.488, 349.977, 52821.787 23/01/14,02:08:45,10,11,1, 11.9,1,1, 2.065, 10444.484, 350.008, 52821.803 23/01/14,02:08:45,11,11,1, 11.9,1,1, 2.065, 10444.464, 349.906, 52821.760 23/01/14,02:08:45,12,11,1, 11.9,1,1, 2.065, 10444.467, 349.895, 52821.770 23/01/14,02:08:45,13,11,1, 11.9,1,1, 2.065, 10444.495, 349.998, 52821.843 23/01/14,02:08:45,14,11,1, 11.9,1,1, 2.065, 10444.467, 349.980, 52821.805 23/01/14,02:08:45,15,11,1, 11.9,1,1, 2.065, 10444.454, 349.878, 52821.734 23/01/14,02:08:45,16,11,1, 11.9,1,1, 2.065, 10444.469, 349.940, 52821.797 23/01/14,02:08:45,17,11,1, 11.9,1,1, 2.065, 10444.463, 350.028, 52821.818 23/01/14,02:08:45,18,11,1, 11.9,1,1, 2.065, 10444.456, 349.933, 52821.774 23/01/14,02:08:45,19,11,1, 11.9,1,1, 2.065, 10444.424, 349.891, 52821.791 23/01/14,02:08:46,00,11,1, 11.9,1,1, 2.070, 10444.423, 349.891, 52821.791 23/01/14,02:08:46,01,11,1, 11.9,1,1, 2.070, 10444.451, 350.002, 52821.873 23/01/14,02:08:46,02,11,1, 11.9,1,1, 2.070, 10444.417, 349.903, 52821.791 23/01/14,02:08:46,03,11,1, 11.9,1,1, 2.070, 10444.445, 349.949, 52821.820 23/01/14,02:08:46,04,11,1, 11.9,1,1, 2.070, 10444.474, 350.021, 52821.866 23/01/14,02:08:46,05,11,1, 11.9,1,1, 2.070, 10444.423, 349.947, 52821.834 23/01/14,02:08:46,06,11,1, 11.9,1,1, 2.070, 10444.432, 349.915, 52821.797 23/01/14,02:08:46,07,11,1, 11.9,1,1, 2.070, 10444.446, 349.996, 52821.903 23/01/14,02:08:46,08,11,1, 11.9,1,1, 2.070, 10444.455, 350.002, 52821.855 23/01/14,02:08:46,09,11,1, 11.9,1,1, 2.070, 10444.422, 349.923, 52821.820 23/01/14,02:08:46,10,11,1, 11.9,1,1, 2.070, 10444.446, 349.922, 52821.844 23/01/14,02:08:46,11,11,1, 11.9,1,1, 2.070, 10444.463, 350.006, 52821.919 23/01/14,02:08:46,12,11,1, 11.9,1,1, 2.070, 10444.430, 349.996, 52822.085 23/01/14,02:08:46,13,11,1, 11.9,1,1, 2.070, 10444.417, 349.882, 52821.832 23/01/14,02:08:46,14,11,1, 11.9,1,1, 2.070, 10444.483, 349.963, 52821.874 23/01/14,02:08:46,15,11,1, 11.9,1,1, 2.070, 10444.474, 350.009, 52821.912 23/01/14,02:08:46,16,11,1, 11.9,1,1, 2.070, 10444.442, 349.929, 52821.847 23/01/14,02:08:46,17,11,1, 11.9,1,1, 2.070, 10444.439, 349.912, 52821.906 23/01/14,02:08:46,18,11,1, 11.9,1,1, 2.070, 10444.469, 350.001, 52821.935 23/01/14,02:08:46,19,11,1, 11.9,1,1, 2.070, 10444.463, 349.994, 52821.911 23/01/14,02:08:47,00,11,1, 11.9,1,1, 2.067, 10444.456, 349.994, 52821.911 23/01/14,02:08:47,01,11,1, 11.9,1,1, 2.067, 10444.443, 349.956, 52821.931 23/01/14,02:08:47,02,11,1, 11.9,1,1, 2.067, 10444.461, 350.039, 52821.951 23/01/14,02:08:47,03,11,1, 11.9,1,1, 2.067, 10444.433, 349.982, 52821.889 23/01/14,02:08:47,04,11,1, 11.9,1,1, 2.067, 10444.411, 349.914, 52821.888 23/01/14,02:08:47,05,11,1, 11.9,1,1, 2.067, 10444.459, 349.993, 52821.951 23/01/14,02:08:47,06,11,1, 11.9,1,1, 2.067, 10444.476, 350.030, 52821.964 23/01/14,02:08:47,07,11,1, 11.9,1,1, 2.067, 10444.457, 349.938, 52821.922 23/01/14,02:08:47,08,11,1, 11.9,1,1, 2.067, 10444.459, 349.929, 52821.922 23/01/14,02:08:47,09,11,1, 11.9,1,1, 2.067, 10444.481, 350.041, 52821.987 23/01/14,02:08:47,10,11,1, 11.9,1,1, 2.067, 10444.453, 350.019, 52821.971 23/01/14,02:08:47,11,11,1, 11.9,1,1, 2.067, 10444.453, 349.933, 52821.884 23/01/14,02:08:47,12,11,1, 11.9,1,1, 2.067, 10444.485, 349.980, 52821.959 23/01/14,02:08:47,13,11,1, 11.9,1,1, 2.067, 10444.473, 350.044, 52821.989 23/01/14,02:08:47,14,11,1, 11.9,1,1, 2.067, 10444.456, 349.974, 52821.943 23/01/14,02:08:47,15,11,1, 11.9,1,1, 2.067, 10444.478, 349.950, 52821.939 23/01/14,02:08:47,16,11,1, 11.9,1,1, 2.067, 10444.513, 350.026, 52822.029 23/01/14,02:08:47,17,11,1, 11.9,1,1, 2.067, 10444.486, 350.047, 52821.959 23/01/14,02:08:47,18,11,1, 11.9,1,1, 2.067, 10444.487, 349.964, 52821.912 23/01/14,02:08:47,19,11,1, 11.9,1,1, 2.067, 10444.487, 349.975, 52822.027 23/01/14,02:08:48,00,11,1, 11.9,1,1, 2.068, 10444.481, 349.975, 52822.027 23/01/14,02:08:48,01,11,1, 11.9,1,1, 2.068, 10444.470, 349.998, 52821.981 23/01/14,02:08:48,02,11,1, 11.9,1,1, 2.068, 10444.467, 349.939, 52821.934 23/01/14,02:08:48,03,11,1, 11.9,1,1, 2.068, 10444.490, 349.995, 52822.004 23/01/14,02:08:48,04,11,1, 11.9,1,1, 2.068, 10444.495, 350.054, 52822.024 23/01/14,02:08:48,05,11,1, 11.9,1,1, 2.068, 10444.477, 349.979, 52821.979 23/01/14,02:08:48,06,11,1, 11.9,1,1, 2.068, 10444.483, 349.991, 52821.975 23/01/14,02:08:48,07,11,1, 11.9,1,1, 2.068, 10444.527, 350.069, 52822.054 23/01/14,02:08:48,08,11,1, 11.9,1,1, 2.068, 10444.524, 350.043, 52822.085 23/01/14,02:08:48,09,11,1, 11.9,1,1, 2.068, 10444.497, 349.953, 52822.024 23/01/14,02:08:48,10,11,1, 11.9,1,1, 2.068, 10444.509, 349.992, 52822.060 23/01/14,02:08:48,11,11,1, 11.9,1,1, 2.068, 10444.521, 350.081, 52822.092 23/01/14,02:08:48,12,11,1, 11.9,1,1, 2.068, 10444.507, 350.017, 52822.083 23/01/14,02:08:48,13,11,1, 11.9,1,1, 2.068, 10444.500, 349.965, 52822.018 23/01/14,02:08:48,14,11,1, 11.9,1,1, 2.068, 10444.534, 350.074, 52822.170 23/01/14,02:08:48,15,11,1, 11.9,1,1, 2.068, 10444.538, 350.110, 52822.157 23/01/14,02:08:48,16,11,1, 11.9,1,1, 2.068, 10444.532, 350.020, 52822.113 23/01/14,02:08:48,17,11,1, 11.9,1,1, 2.068, 10444.519, 350.015, 52822.100 23/01/14,02:08:48,18,11,1, 11.9,1,1, 2.068, 10444.527, 350.121, 52822.152 23/01/14,02:08:48,19,11,1, 11.9,1,1, 2.068, 10444.510, 350.081, 52822.124 23/01/14,02:08:49,00,11,1, 11.9,1,1, 2.070, 10444.506, 350.081, 52822.124 23/01/14,02:08:49,01,11,1, 11.9,1,1, 2.070, 10444.533, 350.077, 52822.121 23/01/14,02:08:49,02,11,1, 11.9,1,1, 2.070, 10444.528, 350.125, 52822.152 23/01/14,02:08:49,03,11,1, 11.9,1,1, 2.070, 10444.502, 350.075, 52822.114 23/01/14,02:08:49,04,11,1, 11.9,1,1, 2.070, 10444.525, 350.032, 52822.062 23/01/14,02:08:49,05,11,1, 11.9,1,1, 2.070, 10444.564, 350.146, 52822.217 23/01/14,02:08:49,06,11,1, 11.9,1,1, 2.070, 10444.520, 350.113, 52822.172 23/01/14,02:08:49,07,11,1, 11.9,1,1, 2.070, 10444.475, 350.056, 52822.127 23/01/14,02:08:49,08,11,1, 11.9,1,1, 2.070, 10444.530, 350.070, 52822.208 23/01/14,02:08:49,09,11,1, 11.9,1,1, 2.070, 10444.556, 350.146, 52822.212 23/01/14,02:08:49,10,11,1, 11.9,1,1, 2.070, 10444.525, 350.111, 52822.198 23/01/14,02:08:49,11,11,1, 11.9,1,1, 2.070, 10444.524, 350.066, 52822.158 23/01/14,02:08:49,12,11,1, 11.9,1,1, 2.070, 10444.567, 350.136, 52822.223 23/01/14,02:08:49,13,11,1, 11.9,1,1, 2.070, 10444.575, 350.190, 52822.220 23/01/14,02:08:49,14,11,1, 11.9,1,1, 2.070, 10444.548, 350.116, 52822.159 23/01/14,02:08:49,15,11,1, 11.9,1,1, 2.070, 10444.542, 350.099, 52822.182 23/01/14,02:08:49,16,11,1, 11.9,1,1, 2.070, 10444.587, 350.198, 52822.261 23/01/14,02:08:49,17,11,1, 11.9,1,1, 2.070, 10444.571, 350.181, 52822.250 23/01/14,02:08:49,18,11,1, 11.9,1,1, 2.070, 10444.530, 350.091, 52822.157 23/01/14,02:08:49,19,11,1, 11.9,1,1, 2.070, 10444.573, 350.142, 52822.220 23/01/14,02:08:50,00,10,1, 11.8,1,1, 2.070, 10444.565, 350.142, 52822.220 23/01/14,02:08:50,01,10,1, 11.8,1,1, 2.070, 10444.554, 350.163, 52822.236 23/01/14,02:08:50,02,10,1, 11.8,1,1, 2.070, 10444.547, 350.142, 52822.213 23/01/14,02:08:50,03,10,1, 11.8,1,1, 2.070, 10444.568, 350.212, 52822.294 23/01/14,02:08:50,04,10,1, 11.8,1,1, 2.070, 10444.593, 350.274, 52822.302 23/01/14,02:08:50,05,10,1, 11.8,1,1, 2.070, 10444.550, 350.167, 52822.245 23/01/14,02:08:50,06,10,1, 11.8,1,1, 2.070, 10444.566, 350.194, 52822.249 23/01/14,02:08:50,07,10,1, 11.8,1,1, 2.070, 10444.572, 350.271, 52822.297 23/01/14,02:08:50,08,10,1, 11.8,1,1, 2.070, 10444.579, 350.248, 52822.302 23/01/14,02:08:50,09,10,1, 11.8,1,1, 2.070, 10444.531, 350.168, 52822.284 23/01/14,02:08:50,10,10,1, 11.8,1,1, 2.070, 10444.564, 350.236, 52822.300 23/01/14,02:08:50,11,10,1, 11.8,1,1, 2.070, 10444.607, 350.313, 52822.355 23/01/14,02:08:50,12,10,1, 11.8,1,1, 2.070, 10444.554, 350.267, 52822.335 23/01/14,02:08:50,13,10,1, 11.8,1,1, 2.070, 10444.544, 350.214, 52822.292 23/01/14,02:08:50,14,10,1, 11.8,1,1, 2.070, 10444.585, 350.336, 52822.392 23/01/14,02:08:50,15,10,1, 11.8,1,1, 2.070, 10444.563, 350.358, 52822.394 23/01/14,02:08:50,16,10,1, 11.8,1,1, 2.070, 10444.552, 350.268, 52822.304 23/01/14,02:08:50,17,10,1, 11.8,1,1, 2.070, 10444.570, 350.279, 52822.322 23/01/14,02:08:50,18,10,1, 11.8,1,1, 2.070, 10444.557, 350.370, 52822.410 23/01/14,02:08:50,19,10,1, 11.8,1,1, 2.070, 10444.534, 350.340, 52822.374 23/01/14,02:08:51,00,10,1, 11.9,1,1, 2.066, 10444.531, 350.340, 52822.374 23/01/14,02:08:51,01,10,1, 11.9,1,1, 2.066, 10444.561, 350.329, 52822.444 23/01/14,02:08:51,02,10,1, 11.9,1,1, 2.066, 10444.557, 350.421, 52822.464 23/01/14,02:08:51,03,10,1, 11.9,1,1, 2.066, 10444.552, 350.355, 52822.358 23/01/14,02:08:51,04,10,1, 11.9,1,1, 2.066, 10444.551, 350.313, 52822.381 23/01/14,02:08:51,05,10,1, 11.9,1,1, 2.066, 10444.537, 350.379, 52822.454 23/01/14,02:08:51,06,10,1, 11.9,1,1, 2.066, 10444.554, 350.451, 52822.477 23/01/14,02:08:51,07,10,1, 11.9,1,1, 2.066, 10444.513, 350.346, 52822.382 23/01/14,02:08:51,08,10,1, 11.9,1,1, 2.066, 10444.545, 350.369, 52822.441 23/01/14,02:08:51,09,10,1, 11.9,1,1, 2.066, 10444.538, 350.484, 52822.507 23/01/14,02:08:51,10,10,1, 11.9,1,1, 2.066, 10444.530, 350.446, 52822.456 23/01/14,02:08:51,11,10,1, 11.9,1,1, 2.066, 10444.545, 350.389, 52822.412 23/01/14,02:08:51,12,10,1, 11.9,1,1, 2.066, 10444.539, 350.459, 52822.489 23/01/14,02:08:51,13,10,1, 11.9,1,1, 2.066, 10444.533, 350.503, 52822.499 23/01/14,02:08:51,14,10,1, 11.9,1,1, 2.066, 10444.482, 350.415, 52822.436 23/01/14,02:08:51,15,10,1, 11.9,1,1, 2.066, 10444.491, 350.409, 52822.458 23/01/14,02:08:51,16,10,1, 11.9,1,1, 2.066, 10444.538, 350.499, 52822.522 23/01/14,02:08:51,17,10,1, 11.9,1,1, 2.066, 10444.521, 350.535, 52822.498 23/01/14,02:08:51,18,10,1, 11.9,1,1, 2.066, 10444.520, 350.444, 52822.461 23/01/14,02:08:51,19,10,1, 11.9,1,1, 2.066, 10444.490, 350.487, 52822.526 23/01/14,02:08:52,00,10,1, 11.9,1,1, 2.065, 10444.490, 350.487, 52822.526 23/01/14,02:08:52,01,10,1, 11.9,1,1, 2.065, 10444.501, 350.542, 52822.527 23/01/14,02:08:52,02,10,1, 11.9,1,1, 2.065, 10444.463, 350.495, 52822.466 23/01/14,02:08:52,03,10,1, 11.9,1,1, 2.065, 10444.488, 350.552, 52822.564 23/01/14,02:08:52,04,10,1, 11.9,1,1, 2.065, 10444.489, 350.603, 52822.569 23/01/14,02:08:52,05,10,1, 11.9,1,1, 2.065, 10444.454, 350.504, 52822.415 23/01/14,02:08:52,06,10,1, 11.9,1,1, 2.065, 10444.499, 350.535, 52822.604 23/01/14,02:08:52,07,10,1, 11.9,1,1, 2.065, 10444.510, 350.630, 52822.593 23/01/14,02:08:52,08,10,1, 11.9,1,1, 2.065, 10444.486, 350.592, 52822.605 23/01/14,02:08:52,09,10,1, 11.9,1,1, 2.065, 10444.448, 350.542, 52822.561 23/01/14,02:08:52,10,10,1, 11.9,1,1, 2.065, 10444.456, 350.637, 52822.601 23/01/14,02:08:52,11,10,1, 11.9,1,1, 2.065, 10444.509, 350.664, 52822.594 23/01/14,02:08:52,12,10,1, 11.9,1,1, 2.065, 10444.444, 350.588, 52822.533 23/01/14,02:08:52,13,10,1, 11.9,1,1, 2.065, 10444.417, 350.574, 52822.550 23/01/14,02:08:52,14,10,1, 11.9,1,1, 2.065, 10444.468, 350.667, 52822.651 23/01/14,02:08:52,15,10,1, 11.9,1,1, 2.065, 10444.457, 350.679, 52822.662 23/01/14,02:08:52,16,10,1, 11.9,1,1, 2.065, 10444.406, 350.616, 52822.612 23/01/14,02:08:52,17,10,1, 11.9,1,1, 2.065, 10444.433, 350.656, 52822.612 23/01/14,02:08:52,18,10,1, 11.9,1,1, 2.065, 10444.447, 350.741, 52822.714 23/01/14,02:08:52,19,10,1, 11.9,1,1, 2.065, 10444.435, 350.669, 52822.667 23/01/14,02:08:53,00,10,1, 11.9,1,1, 2.067, 10444.431, 350.669, 52822.667 23/01/14,02:08:53,01,10,1, 11.9,1,1, 2.067, 10444.418, 350.695, 52822.699 23/01/14,02:08:53,02,10,1, 11.9,1,1, 2.067, 10444.421, 350.727, 52822.733 23/01/14,02:08:53,03,10,1, 11.9,1,1, 2.067, 10444.404, 350.655, 52822.604 23/01/14,02:08:53,04,10,1, 11.9,1,1, 2.067, 10444.379, 350.672, 52822.649 23/01/14,02:08:53,05,10,1, 11.9,1,1, 2.067, 10444.426, 350.761, 52822.741 23/01/14,02:08:53,06,10,1, 11.9,1,1, 2.067, 10444.374, 350.791, 52822.697 23/01/14,02:08:53,07,10,1, 11.9,1,1, 2.067, 10444.388, 350.663, 52822.632 23/01/14,02:08:53,08,10,1, 11.9,1,1, 2.067, 10444.393, 350.717, 52822.727 23/01/14,02:08:53,09,10,1, 11.9,1,1, 2.067, 10444.369, 350.821, 52822.763 23/01/14,02:08:53,10,10,1, 11.9,1,1, 2.067, 10444.372, 350.736, 52822.687 23/01/14,02:08:53,11,10,1, 11.9,1,1, 2.067, 10444.346, 350.705, 52822.706 23/01/14,02:08:53,12,10,1, 11.9,1,1, 2.067, 10444.369, 350.790, 52822.774 23/01/14,02:08:53,13,10,1, 11.9,1,1, 2.067, 10444.366, 350.822, 52822.758 23/01/14,02:08:53,14,10,1, 11.9,1,1, 2.067, 10444.329, 350.725, 52822.697 23/01/14,02:08:53,15,10,1, 11.9,1,1, 2.067, 10444.358, 350.783, 52822.768 23/01/14,02:08:53,16,10,1, 11.9,1,1, 2.067, 10444.358, 350.852, 52822.794 23/01/14,02:08:53,17,10,1, 11.9,1,1, 2.067, 10444.308, 350.807, 52822.790 23/01/14,02:08:53,18,10,1, 11.9,1,1, 2.067, 10444.314, 350.763, 52822.680 23/01/14,02:08:53,19,10,1, 11.9,1,1, 2.067, 10444.327, 350.853, 52822.804 23/01/14,02:08:54,00,11,1, 11.9,1,1, 2.068, 10444.323, 350.853, 52822.804 23/01/14,02:08:54,01,11,1, 11.9,1,1, 2.068, 10444.267, 350.780, 52822.738 23/01/14,02:08:54,02,11,1, 11.9,1,1, 2.068, 10444.264, 350.802, 52822.748 23/01/14,02:08:54,03,11,1, 11.9,1,1, 2.068, 10444.296, 350.912, 52822.842 23/01/14,02:08:54,04,11,1, 11.9,1,1, 2.068, 10444.262, 350.893, 52822.795 23/01/14,02:08:54,05,11,1, 11.9,1,1, 2.068, 10444.235, 350.809, 52822.635 23/01/14,02:08:54,06,11,1, 11.9,1,1, 2.068, 10444.286, 350.903, 52822.904 23/01/14,02:08:54,07,11,1, 11.9,1,1, 2.068, 10444.303, 350.947, 52822.851 23/01/14,02:08:54,08,11,1, 11.9,1,1, 2.068, 10444.261, 350.867, 52822.786 23/01/14,02:08:54,09,11,1, 11.9,1,1, 2.068, 10444.228, 350.867, 52822.797 23/01/14,02:08:54,10,11,1, 11.9,1,1, 2.068, 10444.245, 350.935, 52822.863 23/01/14,02:08:54,11,11,1, 11.9,1,1, 2.068, 10444.219, 350.940, 52822.854 23/01/14,02:08:54,12,11,1, 11.9,1,1, 2.068, 10444.202, 350.869, 52822.829 23/01/14,02:08:54,13,11,1, 11.9,1,1, 2.068, 10444.235, 350.917, 52822.869 23/01/14,02:08:54,14,11,1, 11.9,1,1, 2.068, 10444.226, 350.995, 52822.914 23/01/14,02:08:54,15,11,1, 11.9,1,1, 2.068, 10444.209, 350.938, 52822.880 23/01/14,02:08:54,16,11,1, 11.9,1,1, 2.068, 10444.190, 350.897, 52822.833 23/01/14,02:08:54,17,11,1, 11.9,1,1, 2.068, 10444.224, 351.015, 52822.913 23/01/14,02:08:54,18,11,1, 11.9,1,1, 2.068, 10444.215, 351.016, 52822.951 23/01/14,02:08:54,19,11,1, 11.9,1,1, 2.068, 10444.177, 350.913, 52822.848 23/01/14,02:08:55,00,10,1, 11.9,1,1, 2.067, 10444.173, 350.913, 52822.848 23/01/14,02:08:55,01,10,1, 11.9,1,1, 2.067, 10444.194, 351.041, 52822.952 23/01/14,02:08:55,02,10,1, 11.9,1,1, 2.067, 10444.183, 351.011, 52822.944 23/01/14,02:08:55,03,10,1, 11.9,1,1, 2.067, 10444.175, 350.956, 52822.894 23/01/14,02:08:55,04,10,1, 11.9,1,1, 2.067, 10444.168, 351.022, 52822.950 23/01/14,02:08:55,05,10,1, 11.9,1,1, 2.067, 10444.176, 351.086, 52822.966 23/01/14,02:08:55,06,10,1, 11.9,1,1, 2.067, 10444.128, 350.992, 52822.912 23/01/14,02:08:55,07,10,1, 11.9,1,1, 2.067, 10444.124, 350.966, 52822.898 23/01/14,02:08:55,08,10,1, 11.9,1,1, 2.067, 10444.149, 351.037, 52823.004 23/01/14,02:08:55,09,10,1, 11.9,1,1, 2.067, 10444.123, 351.074, 52822.994 23/01/14,02:08:55,10,10,1, 11.9,1,1, 2.067, 10444.112, 350.959, 52822.950 23/01/14,02:08:55,11,10,1, 11.9,1,1, 2.067, 10444.104, 351.023, 52823.004 23/01/14,02:08:55,12,10,1, 11.9,1,1, 2.067, 10444.145, 351.115, 52822.949 23/01/14,02:08:55,13,10,1, 11.9,1,1, 2.067, 10444.139, 351.057, 52822.969 23/01/14,02:08:55,14,10,1, 11.9,1,1, 2.067, 10444.094, 351.000, 52822.960 23/01/14,02:08:55,15,10,1, 11.9,1,1, 2.067, 10444.115, 351.073, 52823.048 23/01/14,02:08:55,16,10,1, 11.9,1,1, 2.067, 10444.086, 351.118, 52823.051 23/01/14,02:08:55,17,10,1, 11.9,1,1, 2.067, 10444.064, 351.029, 52823.010 23/01/14,02:08:55,18,10,1, 11.9,1,1, 2.067, 10444.057, 351.042, 52823.005 23/01/14,02:08:55,19,10,1, 11.9,1,1, 2.067, 10444.078, 351.134, 52823.096 23/01/14,02:08:56,00,10,1, 11.9,1,1, 2.068, 10444.072, 351.134, 52823.096 23/01/14,02:08:56,01,10,1, 11.9,1,1, 2.068, 10444.039, 351.028, 52823.036 23/01/14,02:08:56,02,10,1, 11.9,1,1, 2.068, 10444.037, 351.095, 52823.059 23/01/14,02:08:56,03,10,1, 11.9,1,1, 2.068, 10444.066, 351.159, 52823.138 23/01/14,02:08:56,04,10,1, 11.9,1,1, 2.068, 10444.029, 351.090, 52823.031 23/01/14,02:08:56,05,10,1, 11.9,1,1, 2.068, 10444.006, 351.057, 52823.033 23/01/14,02:08:56,06,10,1, 11.9,1,1, 2.068, 10444.036, 351.136, 52823.093 23/01/14,02:08:56,07,10,1, 11.9,1,1, 2.068, 10444.018, 351.168, 52823.107 23/01/14,02:08:56,08,10,1, 11.9,1,1, 2.068, 10443.985, 351.070, 52823.050 23/01/14,02:08:56,09,10,1, 11.9,1,1, 2.068, 10443.977, 351.085, 52823.070 23/01/14,02:08:56,10,10,1, 11.9,1,1, 2.068, 10444.018, 351.211, 52823.161 23/01/14,02:08:56,11,10,1, 11.9,1,1, 2.068, 10444.002, 351.145, 52823.135 23/01/14,02:08:56,12,10,1, 11.9,1,1, 2.068, 10443.955, 351.100, 52823.096 23/01/14,02:08:56,13,10,1, 11.9,1,1, 2.068, 10443.971, 351.172, 52823.163 23/01/14,02:08:56,14,10,1, 11.9,1,1, 2.068, 10444.003, 351.181, 52823.193 23/01/14,02:08:56,15,10,1, 11.9,1,1, 2.068, 10443.936, 351.109, 52823.123 23/01/14,02:08:56,16,10,1, 11.9,1,1, 2.068, 10443.992, 351.092, 52823.118 23/01/14,02:08:56,17,10,1, 11.9,1,1, 2.068, 10443.986, 351.192, 52823.215 23/01/14,02:08:56,18,10,1, 11.9,1,1, 2.068, 10443.942, 351.195, 52823.210 23/01/14,02:08:56,19,10,1, 11.9,1,1, 2.068, 10443.946, 351.124, 52823.131 23/01/14,02:08:57,00,10,1, 11.9,1,1, 2.067, 10443.939, 351.124, 52823.131 23/01/14,02:08:57,01,10,1, 11.9,1,1, 2.067, 10443.964, 351.248, 52823.247 23/01/14,02:08:57,02,10,1, 11.9,1,1, 2.067, 10443.977, 351.216, 52823.348 23/01/14,02:08:57,03,10,1, 11.9,1,1, 2.067, 10443.965, 351.201, 52823.326 23/01/14,02:08:57,04,10,1, 11.9,1,1, 2.067, 10443.949, 351.227, 52823.302 23/01/14,02:08:57,05,10,1, 11.9,1,1, 2.067, 10443.974, 351.223, 52823.340 23/01/14,02:08:57,06,10,1, 11.9,1,1, 2.067, 10443.946, 351.224, 52823.340 23/01/14,02:08:57,07,10,1, 11.9,1,1, 2.067, 10443.943, 351.209, 52823.399 23/01/14,02:08:57,08,10,1, 11.9,1,1, 2.067, 10443.928, 351.229, 52823.363 23/01/14,02:08:57,09,10,1, 11.9,1,1, 2.067, 10443.941, 351.209, 52823.401 23/01/14,02:08:57,10,10,1, 11.9,1,1, 2.067, 10443.917, 351.232, 52823.419 23/01/14,02:08:57,11,10,1, 11.9,1,1, 2.067, 10443.912, 351.255, 52823.640 23/01/14,02:08:57,12,10,1, 11.9,1,1, 2.067, 10443.934, 351.240, 52823.441 23/01/14,02:08:57,13,10,1, 11.9,1,1, 2.067, 10443.937, 351.243, 52823.401 23/01/14,02:08:57,14,10,1, 11.9,1,1, 2.067, 10443.921, 351.248, 52823.387 23/01/14,02:08:57,15,10,1, 11.9,1,1, 2.067, 10443.924, 351.237, 52823.421 23/01/14,02:08:57,16,10,1, 11.9,1,1, 2.067, 10443.900, 351.240, 52823.428 23/01/14,02:08:57,17,10,1, 11.9,1,1, 2.067, 10443.907, 351.258, 52823.430 23/01/14,02:08:57,18,10,1, 11.9,1,1, 2.067, 10443.896, 351.258, 52823.398 23/01/14,02:08:57,19,10,1, 11.9,1,1, 2.067, 10443.908, 351.268, 52823.442 23/01/14,02:08:58,00,10,1, 11.9,1,1, 2.064, 10443.906, 351.268, 52823.442 23/01/14,02:08:58,01,10,1, 11.9,1,1, 2.064, 10443.886, 351.262, 52823.466 23/01/14,02:08:58,02,10,1, 11.9,1,1, 2.064, 10443.911, 351.269, 52823.462 23/01/14,02:08:58,03,10,1, 11.9,1,1, 2.064, 10443.873, 351.267, 52823.469 23/01/14,02:08:58,04,10,1, 11.9,1,1, 2.064, 10443.884, 351.257, 52823.462 23/01/14,02:08:58,05,10,1, 11.9,1,1, 2.064, 10443.869, 351.291, 52823.478 23/01/14,02:08:58,06,10,1, 11.9,1,1, 2.064, 10443.863, 351.299, 52823.453 23/01/14,02:08:58,07,10,1, 11.9,1,1, 2.064, 10443.871, 351.269, 52823.473 23/01/14,02:08:58,08,10,1, 11.9,1,1, 2.064, 10443.862, 351.276, 52823.492 23/01/14,02:08:58,09,10,1, 11.9,1,1, 2.064, 10443.870, 351.292, 52823.504 23/01/14,02:08:58,10,10,1, 11.9,1,1, 2.064, 10443.858, 351.292, 52823.457 23/01/14,02:08:58,11,10,1, 11.9,1,1, 2.064, 10443.860, 351.279, 52823.471 23/01/14,02:08:58,12,10,1, 11.9,1,1, 2.064, 10443.848, 351.290, 52823.457 23/01/14,02:08:58,13,10,1, 11.9,1,1, 2.064, 10443.848, 351.283, 52823.475 23/01/14,02:08:58,14,10,1, 11.9,1,1, 2.064, 10443.868, 351.306, 52823.481 23/01/14,02:08:58,15,10,1, 11.9,1,1, 2.064, 10443.834, 351.294, 52823.476 23/01/14,02:08:58,16,10,1, 11.9,1,1, 2.064, 10443.837, 351.296, 52823.502 23/01/14,02:08:58,17,10,1, 11.9,1,1, 2.064, 10443.832, 351.297, 52823.498 23/01/14,02:08:58,18,10,1, 11.9,1,1, 2.064, 10443.864, 351.304, 52823.487 23/01/14,02:08:58,19,10,1, 11.9,1,1, 2.064, 10443.844, 351.312, 52823.514 23/01/14,02:08:59,00,10,1, 11.8,1,1, 2.070, 10443.839, 351.312, 52823.514 23/01/14,02:08:59,01,10,1, 11.8,1,1, 2.070, 10443.831, 351.298, 52823.525 23/01/14,02:08:59,02,10,1, 11.8,1,1, 2.070, 10443.829, 351.327, 52823.535 23/01/14,02:08:59,03,10,1, 11.8,1,1, 2.070, 10443.819, 351.319, 52823.555 23/01/14,02:08:59,04,10,1, 11.8,1,1, 2.070, 10443.816, 351.318, 52823.545 23/01/14,02:08:59,05,10,1, 11.8,1,1, 2.070, 10443.826, 351.335, 52823.534 23/01/14,02:08:59,06,10,1, 11.8,1,1, 2.070, 10443.809, 351.330, 52823.533 23/01/14,02:08:59,07,10,1, 11.8,1,1, 2.070, 10443.836, 351.352, 52823.531 23/01/14,02:08:59,08,10,1, 11.8,1,1, 2.070, 10443.818, 351.348, 52823.544 23/01/14,02:08:59,09,10,1, 11.8,1,1, 2.070, 10443.827, 351.321, 52823.598 23/01/14,02:08:59,10,10,1, 11.8,1,1, 2.070, 10443.814, 351.336, 52823.578 23/01/14,02:08:59,11,10,1, 11.8,1,1, 2.070, 10443.836, 351.328, 52823.599 23/01/14,02:08:59,12,10,1, 11.8,1,1, 2.070, 10443.799, 351.348, 52823.567 23/01/14,02:08:59,13,10,1, 11.8,1,1, 2.070, 10443.794, 351.353, 52823.596 23/01/14,02:08:59,14,10,1, 11.8,1,1, 2.070, 10443.805, 351.356, 52823.603 23/01/14,02:08:59,15,10,1, 11.8,1,1, 2.070, 10443.792, 351.352, 52823.585 23/01/14,02:08:59,16,10,1, 11.8,1,1, 2.070, 10443.786, 351.353, 52823.795 23/01/14,02:08:59,17,10,1, 11.8,1,1, 2.070, 10443.824, 351.357, 52823.592 23/01/14,02:08:59,18,10,1, 11.8,1,1, 2.070, 10443.793, 351.350, 52823.564 23/01/14,02:08:59,19,10,1, 11.8,1,1, 2.070, 10443.813, 351.349, 52823.619 23/01/14,02:09:00,00,10,1, 11.9,1,1, 2.073, 10443.805, 351.349, 52823.619 23/01/14,02:09:00,01,10,1, 11.9,1,1, 2.073, 10443.795, 351.338, 52823.567 23/01/14,02:09:00,02,10,1, 11.9,1,1, 2.073, 10443.772, 351.277, 52823.461 23/01/14,02:09:00,03,10,1, 11.9,1,1, 2.073, 10443.808, 351.364, 52823.523 23/01/14,02:09:00,04,10,1, 11.9,1,1, 2.073, 10443.792, 351.343, 52823.500 23/01/14,02:09:00,05,10,1, 11.9,1,1, 2.073, 10443.754, 351.256, 52823.426 23/01/14,02:09:00,06,10,1, 11.9,1,1, 2.073, 10443.778, 351.298, 52823.483 23/01/14,02:09:00,07,10,1, 11.9,1,1, 2.073, 10443.769, 351.372, 52823.526 23/01/14,02:09:00,08,10,1, 11.9,1,1, 2.073, 10443.748, 351.313, 52823.473 23/01/14,02:09:00,09,10,1, 11.9,1,1, 2.073, 10443.743, 351.258, 52823.476 23/01/14,02:09:00,10,10,1, 11.9,1,1, 2.073, 10443.787, 351.337, 52823.539 23/01/14,02:09:00,11,10,1, 11.9,1,1, 2.073, 10443.780, 351.388, 52823.558 23/01/14,02:09:00,12,10,1, 11.9,1,1, 2.073, 10443.736, 351.289, 52823.473 23/01/14,02:09:00,13,10,1, 11.9,1,1, 2.073, 10443.760, 351.299, 52823.500 23/01/14,02:09:00,14,10,1, 11.9,1,1, 2.073, 10443.776, 351.376, 52823.572 23/01/14,02:09:00,15,10,1, 11.9,1,1, 2.073, 10443.754, 351.343, 52823.561 23/01/14,02:09:00,16,10,1, 11.9,1,1, 2.073, 10443.737, 351.258, 52823.505 23/01/14,02:09:00,17,10,1, 11.9,1,1, 2.073, 10443.746, 351.329, 52823.539 23/01/14,02:09:00,18,10,1, 11.9,1,1, 2.073, 10443.755, 351.407, 52823.609 23/01/14,02:09:00,19,10,1, 11.9,1,1, 2.073, 10443.750, 351.330, 52823.512 23/01/14,02:09:01,00,10,1, 11.9,1,1, 2.067, 10443.747, 351.330, 52823.512 23/01/14,02:09:01,01,10,1, 11.9,1,1, 2.067, 10443.774, 351.394, 52823.596 23/01/14,02:09:01,02,10,1, 11.9,1,1, 2.067, 10443.748, 351.383, 52823.603 23/01/14,02:09:01,03,10,1, 11.9,1,1, 2.067, 10443.737, 351.260, 52823.522 23/01/14,02:09:01,04,10,1, 11.9,1,1, 2.067, 10443.728, 351.330, 52823.566 23/01/14,02:09:01,05,10,1, 11.9,1,1, 2.067, 10443.753, 351.400, 52823.607 23/01/14,02:09:01,06,10,1, 11.9,1,1, 2.067, 10443.748, 351.317, 52823.544 23/01/14,02:09:01,07,10,1, 11.9,1,1, 2.067, 10443.717, 351.279, 52823.532 23/01/14,02:09:01,08,10,1, 11.9,1,1, 2.067, 10443.745, 351.341, 52823.633 23/01/14,02:09:01,09,10,1, 11.9,1,1, 2.067, 10443.725, 351.374, 52823.630 23/01/14,02:09:01,10,10,1, 11.9,1,1, 2.067, 10443.712, 351.300, 52823.580 23/01/14,02:09:01,11,10,1, 11.9,1,1, 2.067, 10443.720, 351.287, 52823.593 23/01/14,02:09:01,12,10,1, 11.9,1,1, 2.067, 10443.745, 351.396, 52823.643 23/01/14,02:09:01,13,10,1, 11.9,1,1, 2.067, 10443.706, 351.349, 52823.635 23/01/14,02:09:01,14,10,1, 11.9,1,1, 2.067, 10443.713, 351.291, 52823.577 23/01/14,02:09:01,15,10,1, 11.9,1,1, 2.067, 10443.720, 351.359, 52823.671 23/01/14,02:09:01,16,10,1, 11.9,1,1, 2.067, 10443.749, 351.410, 52823.675 23/01/14,02:09:01,17,10,1, 11.9,1,1, 2.067, 10443.733, 351.320, 52823.619 23/01/14,02:09:01,18,10,1, 11.9,1,1, 2.067, 10443.715, 351.300, 52823.594 23/01/14,02:09:01,19,10,1, 11.9,1,1, 2.067, 10443.726, 351.412, 52823.658 23/01/14,02:09:02,00,11,1, 11.9,1,1, 2.067, 10443.722, 351.412, 52823.658 23/01/14,02:09:02,01,11,1, 11.9,1,1, 2.067, 10443.695, 351.304, 52823.613 23/01/14,02:09:02,02,11,1, 11.9,1,1, 2.067, 10443.717, 351.340, 52823.624 23/01/14,02:09:02,03,11,1, 11.9,1,1, 2.067, 10443.716, 351.394, 52823.722 23/01/14,02:09:02,04,11,1, 11.9,1,1, 2.067, 10443.686, 351.335, 52823.647 23/01/14,02:09:02,05,11,1, 11.9,1,1, 2.067, 10443.683, 351.268, 52823.595 23/01/14,02:09:02,06,11,1, 11.9,1,1, 2.067, 10443.710, 351.367, 52823.655 23/01/14,02:09:02,07,11,1, 11.9,1,1, 2.067, 10443.709, 351.421, 52823.706 23/01/14,02:09:02,08,11,1, 11.9,1,1, 2.067, 10443.679, 351.333, 52823.637 23/01/14,02:09:02,09,11,1, 11.9,1,1, 2.067, 10443.691, 351.310, 52823.684 23/01/14,02:09:02,10,11,1, 11.9,1,1, 2.067, 10443.698, 351.421, 52823.816 23/01/14,02:09:02,11,11,1, 11.9,1,1, 2.067, 10443.699, 351.396, 52823.645 23/01/14,02:09:02,12,11,1, 11.9,1,1, 2.067, 10443.638, 351.303, 52823.664 23/01/14,02:09:02,13,11,1, 11.9,1,1, 2.067, 10443.745, 351.334, 52823.612 23/01/14,02:09:02,14,11,1, 11.9,1,1, 2.067, 10443.687, 351.404, 52823.684 23/01/14,02:09:02,15,11,1, 11.9,1,1, 2.067, 10443.634, 351.318, 52823.630 23/01/14,02:09:02,16,11,1, 11.9,1,1, 2.067, 10443.663, 351.312, 52823.621 23/01/14,02:09:02,17,11,1, 11.9,1,1, 2.067, 10443.691, 351.403, 52823.728 23/01/14,02:09:02,18,11,1, 11.9,1,1, 2.067, 10443.658, 351.377, 52823.731 23/01/14,02:09:02,19,11,1, 11.9,1,1, 2.067, 10443.651, 351.299, 52823.626 23/01/14,02:09:03,00,10,1, 11.9,1,1, 2.065, 10443.647, 351.299, 52823.626 23/01/14,02:09:03,01,10,1, 11.9,1,1, 2.065, 10443.673, 351.417, 52823.753 23/01/14,02:09:03,02,10,1, 11.9,1,1, 2.065, 10443.643, 351.342, 52823.652 23/01/14,02:09:03,03,10,1, 11.9,1,1, 2.065, 10443.632, 351.286, 52823.668 23/01/14,02:09:03,04,10,1, 11.9,1,1, 2.065, 10443.632, 351.379, 52823.748 23/01/14,02:09:03,05,10,1, 11.9,1,1, 2.065, 10443.670, 351.402, 52823.769 23/01/14,02:09:03,06,10,1, 11.9,1,1, 2.065, 10443.636, 351.303, 52823.694 23/01/14,02:09:03,07,10,1, 11.9,1,1, 2.065, 10443.621, 351.331, 52823.697 23/01/14,02:09:03,08,10,1, 11.9,1,1, 2.065, 10443.662, 351.387, 52823.758 23/01/14,02:09:03,09,10,1, 11.9,1,1, 2.065, 10443.638, 351.338, 52823.711 23/01/14,02:09:03,10,10,1, 11.9,1,1, 2.065, 10443.617, 351.274, 52823.670 23/01/14,02:09:03,11,10,1, 11.9,1,1, 2.065, 10443.635, 351.339, 52823.708 23/01/14,02:09:03,12,10,1, 11.9,1,1, 2.065, 10443.664, 351.401, 52823.729 23/01/14,02:09:03,13,10,1, 11.9,1,1, 2.065, 10443.610, 351.305, 52823.697 23/01/14,02:09:03,14,10,1, 11.9,1,1, 2.065, 10443.593, 351.278, 52823.684 23/01/14,02:09:03,15,10,1, 11.9,1,1, 2.065, 10443.626, 351.363, 52823.758 23/01/14,02:09:03,16,10,1, 11.9,1,1, 2.065, 10443.646, 351.377, 52823.764 23/01/14,02:09:03,17,10,1, 11.9,1,1, 2.065, 10443.621, 351.282, 52823.701 23/01/14,02:09:03,18,10,1, 11.9,1,1, 2.065, 10443.641, 351.317, 52823.690 23/01/14,02:09:03,19,10,1, 11.9,1,1, 2.065, 10443.648, 351.359, 52823.761 23/01/14,02:09:04,00,10,1, 11.9,1,1, 2.067, 10443.647, 351.359, 52823.761 23/01/14,02:09:04,01,10,1, 11.9,1,1, 2.067, 10443.601, 351.258, 52823.588 23/01/14,02:09:04,02,10,1, 11.9,1,1, 2.067, 10443.582, 351.312, 52823.672 23/01/14,02:09:04,03,10,1, 11.9,1,1, 2.067, 10443.609, 351.386, 52823.826 23/01/14,02:09:04,04,10,1, 11.9,1,1, 2.067, 10443.581, 351.275, 52823.762 23/01/14,02:09:04,05,10,1, 11.9,1,1, 2.067, 10443.588, 351.259, 52823.760 23/01/14,02:09:04,06,10,1, 11.9,1,1, 2.067, 10443.583, 351.350, 52823.813 23/01/14,02:09:04,07,10,1, 11.9,1,1, 2.067, 10443.613, 351.365, 52823.827 23/01/14,02:09:04,08,10,1, 11.9,1,1, 2.067, 10443.554, 351.262, 52823.774 23/01/14,02:09:04,09,10,1, 11.9,1,1, 2.067, 10443.566, 351.308, 52823.762 23/01/14,02:09:04,10,10,1, 11.9,1,1, 2.067, 10443.570, 351.376, 52823.819 23/01/14,02:09:04,11,10,1, 11.9,1,1, 2.067, 10443.551, 351.296, 52823.736 23/01/14,02:09:04,12,10,1, 11.9,1,1, 2.067, 10443.559, 351.256, 52823.776 23/01/14,02:09:04,13,10,1, 11.9,1,1, 2.067, 10443.571, 351.346, 52823.826 23/01/14,02:09:04,14,10,1, 11.9,1,1, 2.067, 10443.566, 351.367, 52823.850 23/01/14,02:09:04,15,10,1, 11.9,1,1, 2.067, 10443.538, 351.257, 52823.786 23/01/14,02:09:04,16,10,1, 11.9,1,1, 2.067, 10443.549, 351.271, 52823.796 23/01/14,02:09:04,17,10,1, 11.9,1,1, 2.067, 10443.563, 351.344, 52823.888 23/01/14,02:09:04,18,10,1, 11.9,1,1, 2.067, 10443.552, 351.311, 52823.818 23/01/14,02:09:04,19,10,1, 11.9,1,1, 2.067, 10443.534, 351.244, 52823.770 23/01/14,02:09:05,00,10,1, 11.7,1,1, 2.071, 10443.530, 351.244, 52823.770 23/01/14,02:09:05,01,10,1, 11.7,1,1, 2.071, 10443.554, 351.377, 52823.892 23/01/14,02:09:05,02,10,1, 11.7,1,1, 2.071, 10443.513, 351.268, 52823.822 23/01/14,02:09:05,03,10,1, 11.7,1,1, 2.071, 10443.505, 351.217, 52823.802 23/01/14,02:09:05,04,10,1, 11.7,1,1, 2.071, 10443.566, 351.333, 52823.881 23/01/14,02:09:05,05,10,1, 11.7,1,1, 2.071, 10443.529, 351.320, 52823.862 23/01/14,02:09:05,06,10,1, 11.7,1,1, 2.071, 10443.507, 351.222, 52823.793 23/01/14,02:09:05,07,10,1, 11.7,1,1, 2.071, 10443.540, 351.258, 52823.857 23/01/14,02:09:05,08,10,1, 11.7,1,1, 2.071, 10443.535, 351.320, 52823.874 23/01/14,02:09:05,09,10,1, 11.7,1,1, 2.071, 10443.505, 351.271, 52823.825 23/01/14,02:09:05,10,10,1, 11.7,1,1, 2.071, 10443.511, 351.209, 52823.814 23/01/14,02:09:05,11,10,1, 11.7,1,1, 2.071, 10443.539, 351.310, 52823.865 23/01/14,02:09:05,12,10,1, 11.7,1,1, 2.071, 10443.498, 351.326, 52823.891 23/01/14,02:09:05,13,10,1, 11.7,1,1, 2.071, 10443.476, 351.220, 52823.826 23/01/14,02:09:05,14,10,1, 11.7,1,1, 2.071, 10443.480, 351.211, 52823.727 23/01/14,02:09:05,15,10,1, 11.7,1,1, 2.071, 10443.518, 351.304, 52823.940 23/01/14,02:09:05,16,10,1, 11.7,1,1, 2.071, 10443.503, 351.250, 52823.901 23/01/14,02:09:05,17,10,1, 11.7,1,1, 2.071, 10443.487, 351.181, 52823.817 23/01/14,02:09:05,18,10,1, 11.7,1,1, 2.071, 10443.515, 351.215, 52823.868 23/01/14,02:09:05,19,10,1, 11.7,1,1, 2.071, 10443.511, 351.294, 52823.910 23/01/14,02:09:06,00,10,1, 12.0,1,1, 2.070, 10443.505, 351.294, 52823.910 23/01/14,02:09:06,01,10,1, 12.0,1,1, 2.070, 10443.499, 351.178, 52823.841 23/01/14,02:09:06,02,10,1, 12.0,1,1, 2.070, 10443.488, 351.287, 52823.930 23/01/14,02:09:06,03,10,1, 12.0,1,1, 2.070, 10443.503, 351.294, 52823.900 23/01/14,02:09:06,04,10,1, 12.0,1,1, 2.070, 10443.448, 351.190, 52823.859 23/01/14,02:09:06,05,10,1, 12.0,1,1, 2.070, 10443.491, 351.170, 52823.864 23/01/14,02:09:06,06,10,1, 12.0,1,1, 2.070, 10443.505, 351.256, 52823.926 23/01/14,02:09:06,07,10,1, 12.0,1,1, 2.070, 10443.448, 351.224, 52823.845 23/01/14,02:09:06,08,10,1, 12.0,1,1, 2.070, 10443.461, 351.142, 52823.841 23/01/14,02:09:06,09,10,1, 12.0,1,1, 2.070, 10443.477, 351.225, 52823.891 23/01/14,02:09:06,10,10,1, 12.0,1,1, 2.070, 10443.496, 351.286, 52823.954 23/01/14,02:09:06,11,10,1, 12.0,1,1, 2.070, 10443.483, 351.182, 52823.863 23/01/14,02:09:06,12,10,1, 12.0,1,1, 2.070, 10443.461, 351.184, 52823.890 23/01/14,02:09:06,13,10,1, 12.0,1,1, 2.070, 10443.490, 351.281, 52823.975 23/01/14,02:09:06,14,10,1, 12.0,1,1, 2.070, 10443.472, 351.253, 52823.928 23/01/14,02:09:06,15,10,1, 12.0,1,1, 2.070, 10443.451, 351.151, 52823.846 23/01/14,02:09:06,16,10,1, 12.0,1,1, 2.070, 10443.482, 351.206, 52823.926 23/01/14,02:09:06,17,10,1, 12.0,1,1, 2.070, 10443.512, 351.273, 52823.987 23/01/14,02:09:06,18,10,1, 12.0,1,1, 2.070, 10443.457, 351.204, 52823.895 23/01/14,02:09:06,19,10,1, 12.0,1,1, 2.070, 10443.487, 351.132, 52823.902 23/01/14,02:09:07,00,10,1, 11.8,1,1, 2.067, 10443.480, 351.132, 52823.902 23/01/14,02:09:07,01,10,1, 11.8,1,1, 2.067, 10443.484, 351.235, 52824.010 23/01/14,02:09:07,02,10,1, 11.8,1,1, 2.067, 10443.434, 351.159, 52823.719 23/01/14,02:09:07,03,10,1, 11.8,1,1, 2.067, 10443.418, 351.203, 52824.062 23/01/14,02:09:07,04,10,1, 11.8,1,1, 2.067, 10443.483, 351.270, 52824.110 23/01/14,02:09:07,05,10,1, 11.8,1,1, 2.067, 10443.439, 351.221, 52824.010 23/01/14,02:09:07,06,10,1, 11.8,1,1, 2.067, 10443.448, 351.143, 52823.964 23/01/14,02:09:07,07,10,1, 11.8,1,1, 2.067, 10443.474, 351.243, 52824.000 23/01/14,02:09:07,08,10,1, 11.8,1,1, 2.067, 10443.469, 351.279, 52824.034 23/01/14,02:09:07,09,10,1, 11.8,1,1, 2.067, 10443.416, 351.203, 52824.015 23/01/14,02:09:07,10,10,1, 11.8,1,1, 2.067, 10443.472, 351.178, 52823.988 23/01/14,02:09:07,11,10,1, 11.8,1,1, 2.067, 10443.463, 351.306, 52824.084 23/01/14,02:09:07,12,10,1, 11.8,1,1, 2.067, 10443.476, 351.277, 52824.030 23/01/14,02:09:07,13,10,1, 11.8,1,1, 2.067, 10443.418, 351.161, 52823.958 23/01/14,02:09:07,14,10,1, 11.8,1,1, 2.067, 10443.436, 351.219, 52824.015 23/01/14,02:09:07,15,10,1, 11.8,1,1, 2.067, 10443.464, 351.302, 52824.055 23/01/14,02:09:07,16,10,1, 11.8,1,1, 2.067, 10443.434, 351.221, 52824.024 23/01/14,02:09:07,17,10,1, 11.8,1,1, 2.067, 10443.429, 351.180, 52824.016 23/01/14,02:09:07,18,10,1, 11.8,1,1, 2.067, 10443.475, 351.268, 52824.041 23/01/14,02:09:07,19,10,1, 11.8,1,1, 2.067, 10443.474, 351.297, 52824.077 23/01/14,02:09:08,00,10,1, 11.9,1,1, 2.065, 10443.472, 351.297, 52824.077 23/01/14,02:09:08,01,10,1, 11.9,1,1, 2.065, 10443.472, 351.204, 52824.010 23/01/14,02:09:08,02,10,1, 11.9,1,1, 2.065, 10443.435, 351.301, 52824.076 23/01/14,02:09:08,03,10,1, 11.9,1,1, 2.065, 10443.431, 351.263, 52824.062 23/01/14,02:09:08,04,10,1, 11.9,1,1, 2.065, 10443.426, 351.155, 52824.028 23/01/14,02:09:08,05,10,1, 11.9,1,1, 2.065, 10443.421, 351.255, 52824.048 23/01/14,02:09:08,06,10,1, 11.9,1,1, 2.065, 10443.434, 351.332, 52824.110 23/01/14,02:09:08,07,10,1, 11.9,1,1, 2.065, 10443.407, 351.231, 52824.042 23/01/14,02:09:08,08,10,1, 11.9,1,1, 2.065, 10443.412, 351.210, 52824.038 23/01/14,02:09:08,09,10,1, 11.9,1,1, 2.065, 10443.445, 351.306, 52824.143 23/01/14,02:09:08,10,10,1, 11.9,1,1, 2.065, 10443.431, 351.303, 52824.121 23/01/14,02:09:08,11,10,1, 11.9,1,1, 2.065, 10443.419, 351.235, 52824.034 23/01/14,02:09:08,12,10,1, 11.9,1,1, 2.065, 10443.410, 351.239, 52824.066 23/01/14,02:09:08,13,10,1, 11.9,1,1, 2.065, 10443.424, 351.332, 52824.166 23/01/14,02:09:08,14,10,1, 11.9,1,1, 2.065, 10443.427, 351.267, 52824.103 23/01/14,02:09:08,15,10,1, 11.9,1,1, 2.065, 10443.416, 351.219, 52824.074 23/01/14,02:09:08,16,10,1, 11.9,1,1, 2.065, 10443.435, 351.293, 52824.159 23/01/14,02:09:08,17,10,1, 11.9,1,1, 2.065, 10443.443, 351.326, 52824.157 23/01/14,02:09:08,18,10,1, 11.9,1,1, 2.065, 10443.395, 351.271, 52824.150 23/01/14,02:09:08,19,10,1, 11.9,1,1, 2.065, 10443.396, 351.217, 52824.135 23/01/14,02:09:09,00,10,1, 11.9,1,1, 2.066, 10443.388, 351.217, 52824.135 23/01/14,02:09:09,01,10,1, 11.9,1,1, 2.066, 10443.408, 351.339, 52824.216 23/01/14,02:09:09,02,10,1, 11.9,1,1, 2.066, 10443.380, 351.259, 52824.136 23/01/14,02:09:09,03,10,1, 11.9,1,1, 2.066, 10443.407, 351.285, 52824.153 23/01/14,02:09:09,04,10,1, 11.9,1,1, 2.066, 10443.417, 351.391, 52824.193 23/01/14,02:09:09,05,10,1, 11.9,1,1, 2.066, 10443.371, 351.314, 52824.168 23/01/14,02:09:09,06,10,1, 11.9,1,1, 2.066, 10443.378, 351.284, 52824.154 23/01/14,02:09:09,07,10,1, 11.9,1,1, 2.066, 10443.377, 351.368, 52824.232 23/01/14,02:09:09,08,10,1, 11.9,1,1, 2.066, 10443.379, 351.384, 52824.215 23/01/14,02:09:09,09,10,1, 11.9,1,1, 2.066, 10443.332, 351.287, 52824.217 23/01/14,02:09:09,10,10,1, 11.9,1,1, 2.066, 10443.360, 351.284, 52824.168 23/01/14,02:09:09,11,10,1, 11.9,1,1, 2.066, 10443.385, 351.393, 52824.224 23/01/14,02:09:09,12,10,1, 11.9,1,1, 2.066, 10443.358, 351.353, 52824.195 23/01/14,02:09:09,13,10,1, 11.9,1,1, 2.066, 10443.316, 351.279, 52824.152 23/01/14,02:09:09,14,10,1, 11.9,1,1, 2.066, 10443.365, 351.362, 52824.230 23/01/14,02:09:09,15,10,1, 11.9,1,1, 2.066, 10443.354, 351.428, 52824.263 23/01/14,02:09:09,16,10,1, 11.9,1,1, 2.066, 10443.325, 351.348, 52824.234 23/01/14,02:09:09,17,10,1, 11.9,1,1, 2.066, 10443.336, 351.321, 52824.215 23/01/14,02:09:09,18,10,1, 11.9,1,1, 2.066, 10443.364, 351.428, 52824.280 23/01/14,02:09:09,19,10,1, 11.9,1,1, 2.066, 10443.342, 351.441, 52824.269 23/01/14,02:09:10,00,10,1, 11.9,1,1, 2.070, 10443.338, 351.441, 52824.269 23/01/14,02:09:10,01,10,1, 11.9,1,1, 2.070, 10443.312, 351.401, 52824.230 23/01/14,02:09:10,02,10,1, 11.9,1,1, 2.070, 10443.347, 351.473, 52824.297 23/01/14,02:09:10,03,10,1, 11.9,1,1, 2.070, 10443.319, 351.441, 52824.277 23/01/14,02:09:10,04,10,1, 11.9,1,1, 2.070, 10443.307, 351.372, 52824.230 23/01/14,02:09:10,05,10,1, 11.9,1,1, 2.070, 10443.331, 351.463, 52824.317 23/01/14,02:09:10,06,10,1, 11.9,1,1, 2.070, 10443.323, 351.475, 52824.328 23/01/14,02:09:10,07,10,1, 11.9,1,1, 2.070, 10443.268, 351.392, 52824.286 23/01/14,02:09:10,08,10,1, 11.9,1,1, 2.070, 10443.286, 351.436, 52824.320 23/01/14,02:09:10,09,10,1, 11.9,1,1, 2.070, 10443.296, 351.499, 52824.364 23/01/14,02:09:10,10,10,1, 11.9,1,1, 2.070, 10443.277, 351.478, 52824.351 23/01/14,02:09:10,11,10,1, 11.9,1,1, 2.070, 10443.300, 351.414, 52824.306 23/01/14,02:09:10,12,10,1, 11.9,1,1, 2.070, 10443.284, 351.492, 52824.362 23/01/14,02:09:10,13,10,1, 11.9,1,1, 2.070, 10443.290, 351.559, 52824.393 23/01/14,02:09:10,14,10,1, 11.9,1,1, 2.070, 10443.263, 351.463, 52824.329 23/01/14,02:09:10,15,10,1, 11.9,1,1, 2.070, 10443.262, 351.486, 52824.365 23/01/14,02:09:10,16,10,1, 11.9,1,1, 2.070, 10443.299, 351.568, 52824.440 23/01/14,02:09:10,17,10,1, 11.9,1,1, 2.070, 10443.288, 351.561, 52824.402 23/01/14,02:09:10,18,10,1, 11.9,1,1, 2.070, 10443.234, 351.442, 52824.342 23/01/14,02:09:10,19,10,1, 11.9,1,1, 2.070, 10443.261, 351.507, 52824.381 23/01/14,02:09:11,00,10,1, 11.8,1,1, 2.065, 10443.255, 351.507, 52824.381 23/01/14,02:09:11,01,10,1, 11.8,1,1, 2.065, 10443.240, 351.529, 52824.388 23/01/14,02:09:11,02,10,1, 11.8,1,1, 2.065, 10443.241, 351.500, 52824.416 23/01/14,02:09:11,03,10,1, 11.8,1,1, 2.065, 10443.237, 351.589, 52824.455 23/01/14,02:09:11,04,10,1, 11.8,1,1, 2.065, 10443.252, 351.633, 52824.479 23/01/14,02:09:11,05,10,1, 11.8,1,1, 2.065, 10443.227, 351.548, 52824.392 23/01/14,02:09:11,06,10,1, 11.8,1,1, 2.065, 10443.227, 351.528, 52824.419 23/01/14,02:09:11,07,10,1, 11.8,1,1, 2.065, 10443.242, 351.627, 52824.462 23/01/14,02:09:11,08,10,1, 11.8,1,1, 2.065, 10443.245, 351.621, 52824.451 23/01/14,02:09:11,09,10,1, 11.8,1,1, 2.065, 10443.191, 351.543, 52824.409 23/01/14,02:09:11,10,10,1, 11.8,1,1, 2.065, 10443.227, 351.614, 52824.480 23/01/14,02:09:11,11,10,1, 11.8,1,1, 2.065, 10443.222, 351.691, 52824.513 23/01/14,02:09:11,12,10,1, 11.8,1,1, 2.065, 10443.222, 351.617, 52824.459 23/01/14,02:09:11,13,10,1, 11.8,1,1, 2.065, 10443.181, 351.586, 52824.431 23/01/14,02:09:11,14,10,1, 11.8,1,1, 2.065, 10443.191, 351.671, 52824.510 23/01/14,02:09:11,15,10,1, 11.8,1,1, 2.065, 10443.202, 351.685, 52824.467 23/01/14,02:09:11,16,10,1, 11.8,1,1, 2.065, 10443.169, 351.568, 52824.451 23/01/14,02:09:11,17,10,1, 11.8,1,1, 2.065, 10443.188, 351.599, 52824.498 23/01/14,02:09:11,18,10,1, 11.8,1,1, 2.065, 10443.197, 351.698, 52824.556 23/01/14,02:09:11,19,10,1, 11.8,1,1, 2.065, 10443.181, 351.627, 52824.520 23/01/14,02:09:12,00,10,1, 11.8,1,1, 2.063, 10443.180, 351.627, 52824.520 23/01/14,02:09:12,01,10,1, 11.8,1,1, 2.063, 10443.202, 351.680, 52824.542 23/01/14,02:09:12,02,10,1, 11.8,1,1, 2.063, 10443.182, 351.703, 52824.537 23/01/14,02:09:12,03,10,1, 11.8,1,1, 2.063, 10443.141, 351.599, 52824.504 23/01/14,02:09:12,04,10,1, 11.8,1,1, 2.063, 10443.136, 351.617, 52824.498 23/01/14,02:09:12,05,10,1, 11.8,1,1, 2.063, 10443.171, 351.686, 52824.563 23/01/14,02:09:12,06,10,1, 11.8,1,1, 2.063, 10443.163, 351.668, 52824.544 23/01/14,02:09:12,07,10,1, 11.8,1,1, 2.063, 10443.135, 351.600, 52824.473 23/01/14,02:09:12,08,10,1, 11.8,1,1, 2.063, 10443.157, 351.651, 52824.519 23/01/14,02:09:12,09,10,1, 11.8,1,1, 2.063, 10443.140, 351.731, 52824.583 23/01/14,02:09:12,10,10,1, 11.8,1,1, 2.063, 10443.118, 351.651, 52824.542 23/01/14,02:09:12,11,10,1, 11.8,1,1, 2.063, 10443.107, 351.587, 52824.502 23/01/14,02:09:12,12,10,1, 11.8,1,1, 2.063, 10443.143, 351.712, 52824.560 23/01/14,02:09:12,13,10,1, 11.8,1,1, 2.063, 10443.103, 351.712, 52824.794 23/01/14,02:09:12,14,10,1, 11.8,1,1, 2.063, 10443.095, 351.636, 52824.556 23/01/14,02:09:12,15,10,1, 11.8,1,1, 2.063, 10443.116, 351.647, 52824.565 23/01/14,02:09:12,16,10,1, 11.8,1,1, 2.063, 10443.133, 351.744, 52824.615 23/01/14,02:09:12,17,10,1, 11.8,1,1, 2.063, 10443.091, 351.679, 52824.557 23/01/14,02:09:12,18,10,1, 11.8,1,1, 2.063, 10443.082, 351.614, 52824.542 23/01/14,02:09:12,19,10,1, 11.8,1,1, 2.063, 10443.125, 351.689, 52824.577 23/01/14,02:09:13,00,10,1, 11.9,1,1, 2.067, 10443.121, 351.689, 52824.577 23/01/14,02:09:13,01,10,1, 11.9,1,1, 2.067, 10443.072, 351.663, 52824.558 23/01/14,02:09:13,02,10,1, 11.9,1,1, 2.067, 10443.056, 351.659, 52824.574 23/01/14,02:09:13,03,10,1, 11.9,1,1, 2.067, 10443.091, 351.710, 52824.607 23/01/14,02:09:13,04,10,1, 11.9,1,1, 2.067, 10443.078, 351.725, 52824.596 23/01/14,02:09:13,05,10,1, 11.9,1,1, 2.067, 10443.047, 351.605, 52824.535 23/01/14,02:09:13,06,10,1, 11.9,1,1, 2.067, 10443.062, 351.661, 52824.596 23/01/14,02:09:13,07,10,1, 11.9,1,1, 2.067, 10443.107, 351.746, 52824.673 23/01/14,02:09:13,08,10,1, 11.9,1,1, 2.067, 10443.049, 351.680, 52824.571 23/01/14,02:09:13,09,10,1, 11.9,1,1, 2.067, 10443.055, 351.624, 52824.559 23/01/14,02:09:13,10,10,1, 11.9,1,1, 2.067, 10443.091, 351.720, 52824.650 23/01/14,02:09:13,11,10,1, 11.9,1,1, 2.067, 10443.051, 351.730, 52824.684 23/01/14,02:09:13,12,10,1, 11.9,1,1, 2.067, 10443.047, 351.669, 52824.601 23/01/14,02:09:13,13,10,1, 11.9,1,1, 2.067, 10443.051, 351.665, 52824.632 23/01/14,02:09:13,14,10,1, 11.9,1,1, 2.067, 10443.072, 351.725, 52824.656 23/01/14,02:09:13,15,10,1, 11.9,1,1, 2.067, 10443.072, 351.690, 52824.618 23/01/14,02:09:13,16,10,1, 11.9,1,1, 2.067, 10443.054, 351.619, 52824.612 23/01/14,02:09:13,17,10,1, 11.9,1,1, 2.067, 10443.088, 351.708, 52824.685 23/01/14,02:09:13,18,10,1, 11.9,1,1, 2.067, 10443.090, 351.761, 52824.721 23/01/14,02:09:13,19,10,1, 11.9,1,1, 2.067, 10443.035, 351.636, 52824.634 23/01/14,02:09:14,00,10,1, 11.9,1,1, 2.068, 10443.029, 351.636, 52824.634 23/01/14,02:09:14,01,10,1, 11.9,1,1, 2.068, 10443.075, 351.708, 52824.709 23/01/14,02:09:14,02,10,1, 11.9,1,1, 2.068, 10443.066, 351.709, 52824.700 23/01/14,02:09:14,03,10,1, 11.9,1,1, 2.068, 10443.037, 351.616, 52824.635 23/01/14,02:09:14,04,10,1, 11.9,1,1, 2.068, 10443.062, 351.653, 52824.674 23/01/14,02:09:14,05,10,1, 11.9,1,1, 2.068, 10443.067, 351.763, 52824.714 23/01/14,02:09:14,06,10,1, 11.9,1,1, 2.068, 10443.035, 351.679, 52824.679 23/01/14,02:09:14,07,10,1, 11.9,1,1, 2.068, 10443.061, 351.632, 52824.657 23/01/14,02:09:14,08,10,1, 11.9,1,1, 2.068, 10443.052, 351.705, 52824.739 23/01/14,02:09:14,09,10,1, 11.9,1,1, 2.068, 10443.075, 351.723, 52824.743 23/01/14,02:09:14,10,10,1, 11.9,1,1, 2.068, 10443.033, 351.635, 52824.689 23/01/14,02:09:14,11,10,1, 11.9,1,1, 2.068, 10443.065, 351.640, 52824.684 23/01/14,02:09:14,12,10,1, 11.9,1,1, 2.068, 10443.054, 351.739, 52824.762 23/01/14,02:09:14,13,10,1, 11.9,1,1, 2.068, 10443.038, 351.675, 52824.743 23/01/14,02:09:14,14,10,1, 11.9,1,1, 2.068, 10443.028, 351.617, 52824.689 23/01/14,02:09:14,15,10,1, 11.9,1,1, 2.068, 10443.051, 351.691, 52824.747 23/01/14,02:09:14,16,10,1, 11.9,1,1, 2.068, 10443.055, 351.745, 52824.795 23/01/14,02:09:14,17,10,1, 11.9,1,1, 2.068, 10443.019, 351.686, 52824.728 23/01/14,02:09:14,18,10,1, 11.9,1,1, 2.068, 10443.015, 351.630, 52824.731 23/01/14,02:09:14,19,10,1, 11.9,1,1, 2.068, 10443.062, 351.725, 52824.799 23/01/14,02:09:15,00,10,1, 12.0,1,1, 2.067, 10443.054, 351.725, 52824.799 23/01/14,02:09:15,01,10,1, 12.0,1,1, 2.067, 10443.010, 351.624, 52824.672 23/01/14,02:09:15,02,10,1, 12.0,1,1, 2.067, 10443.033, 351.660, 52824.752 23/01/14,02:09:15,03,10,1, 12.0,1,1, 2.067, 10443.051, 351.732, 52824.794 23/01/14,02:09:15,04,10,1, 12.0,1,1, 2.067, 10443.013, 351.671, 52824.736 23/01/14,02:09:15,05,10,1, 12.0,1,1, 2.067, 10443.024, 351.617, 52824.747 23/01/14,02:09:15,06,10,1, 12.0,1,1, 2.067, 10443.026, 351.714, 52824.820 23/01/14,02:09:15,07,10,1, 12.0,1,1, 2.067, 10443.062, 351.719, 52824.790 23/01/14,02:09:15,08,10,1, 12.0,1,1, 2.067, 10443.015, 351.641, 52824.755 23/01/14,02:09:15,09,10,1, 12.0,1,1, 2.067, 10443.022, 351.651, 52824.759 23/01/14,02:09:15,10,10,1, 12.0,1,1, 2.067, 10443.043, 351.729, 52824.778 23/01/14,02:09:15,11,10,1, 12.0,1,1, 2.067, 10442.996, 351.693, 52824.764 23/01/14,02:09:15,12,10,1, 12.0,1,1, 2.067, 10443.005, 351.619, 52824.727 23/01/14,02:09:15,13,10,1, 12.0,1,1, 2.067, 10443.020, 351.687, 52824.783 23/01/14,02:09:15,14,10,1, 12.0,1,1, 2.067, 10443.045, 351.756, 52824.838 23/01/14,02:09:15,15,10,1, 12.0,1,1, 2.067, 10443.012, 351.652, 52824.793 23/01/14,02:09:15,16,10,1, 12.0,1,1, 2.067, 10442.997, 351.637, 52824.765 23/01/14,02:09:15,17,10,1, 12.0,1,1, 2.067, 10443.038, 351.738, 52824.843 23/01/14,02:09:15,18,10,1, 12.0,1,1, 2.067, 10443.032, 351.715, 52824.810 23/01/14,02:09:15,19,10,1, 12.0,1,1, 2.067, 10442.999, 351.618, 52824.761 23/01/14,02:09:16,00,10,1, 11.8,1,1, 2.068, 10442.996, 351.618, 52824.761 23/01/14,02:09:16,01,10,1, 11.8,1,1, 2.068, 10443.016, 351.743, 52824.839 23/01/14,02:09:16,02,10,1, 11.8,1,1, 2.068, 10443.002, 351.688, 52824.801 23/01/14,02:09:16,03,10,1, 11.8,1,1, 2.068, 10443.002, 351.633, 52824.770 23/01/14,02:09:16,04,10,1, 11.8,1,1, 2.068, 10443.040, 351.691, 52824.842 23/01/14,02:09:16,05,10,1, 11.8,1,1, 2.068, 10443.013, 351.736, 52824.865 23/01/14,02:09:16,06,10,1, 11.8,1,1, 2.068, 10443.004, 351.630, 52824.793 23/01/14,02:09:16,07,10,1, 11.8,1,1, 2.068, 10443.018, 351.637, 52824.830 23/01/14,02:09:16,08,10,1, 11.8,1,1, 2.068, 10443.036, 351.723, 52824.879 23/01/14,02:09:16,09,10,1, 11.8,1,1, 2.068, 10443.008, 351.697, 52824.828 23/01/14,02:09:16,10,10,1, 11.8,1,1, 2.068, 10442.995, 351.618, 52824.828 23/01/14,02:09:16,11,10,1, 11.8,1,1, 2.068, 10443.029, 351.707, 52824.868 23/01/14,02:09:16,12,10,1, 11.8,1,1, 2.068, 10443.032, 351.741, 52824.865 23/01/14,02:09:16,13,10,1, 11.8,1,1, 2.068, 10442.991, 351.639, 52824.823 23/01/14,02:09:16,14,10,1, 11.8,1,1, 2.068, 10443.006, 351.620, 52824.850 23/01/14,02:09:16,15,10,1, 11.8,1,1, 2.068, 10443.030, 351.731, 52824.936 23/01/14,02:09:16,16,10,1, 11.8,1,1, 2.068, 10443.009, 351.680, 52824.895 23/01/14,02:09:16,17,10,1, 11.8,1,1, 2.068, 10442.977, 351.614, 52824.839 23/01/14,02:09:16,18,10,1, 11.8,1,1, 2.068, 10442.982, 351.654, 52824.875 23/01/14,02:09:16,19,10,1, 11.8,1,1, 2.068, 10443.004, 351.715, 52824.918 23/01/14,02:09:17,00,10,1, 11.9,1,1, 2.069, 10442.996, 351.715, 52824.918 23/01/14,02:09:17,01,10,1, 11.9,1,1, 2.069, 10443.000, 351.597, 52824.834 23/01/14,02:09:17,02,10,1, 11.9,1,1, 2.069, 10443.025, 351.681, 52824.918 23/01/14,02:09:17,03,10,1, 11.9,1,1, 2.069, 10442.998, 351.693, 52824.934 23/01/14,02:09:17,04,10,1, 11.9,1,1, 2.069, 10442.983, 351.610, 52824.862 23/01/14,02:09:17,05,10,1, 11.9,1,1, 2.069, 10443.010, 351.631, 52824.892 23/01/14,02:09:17,06,10,1, 11.9,1,1, 2.069, 10443.023, 351.700, 52824.980 23/01/14,02:09:17,07,10,1, 11.9,1,1, 2.069, 10443.016, 351.664, 52824.905 23/01/14,02:09:17,08,10,1, 11.9,1,1, 2.069, 10442.996, 351.561, 52824.847 23/01/14,02:09:17,09,10,1, 11.9,1,1, 2.069, 10443.020, 351.633, 52824.875 23/01/14,02:09:17,10,10,1, 11.9,1,1, 2.069, 10443.009, 351.690, 52824.919 23/01/14,02:09:17,11,10,1, 11.9,1,1, 2.069, 10442.973, 351.595, 52825.032 23/01/14,02:09:17,12,10,1, 11.9,1,1, 2.069, 10442.962, 351.591, 52824.884 23/01/14,02:09:17,13,10,1, 11.9,1,1, 2.069, 10442.998, 351.674, 52824.962 23/01/14,02:09:17,14,10,1, 11.9,1,1, 2.069, 10442.997, 351.650, 52824.895 23/01/14,02:09:17,15,10,1, 11.9,1,1, 2.069, 10442.963, 351.572, 52824.833 23/01/14,02:09:17,16,10,1, 11.9,1,1, 2.069, 10442.994, 351.581, 52824.907 23/01/14,02:09:17,17,10,1, 11.9,1,1, 2.069, 10443.001, 351.651, 52824.897 23/01/14,02:09:17,18,10,1, 11.9,1,1, 2.069, 10442.974, 351.593, 52824.896 23/01/14,02:09:17,19,10,1, 11.9,1,1, 2.069, 10442.947, 351.525, 52824.854 23/01/14,02:09:18,00,10,1, 11.9,1,1, 2.064, 10442.946, 351.525, 52824.854 23/01/14,02:09:18,01,10,1, 11.9,1,1, 2.064, 10442.992, 351.640, 52824.937 23/01/14,02:09:18,02,10,1, 11.9,1,1, 2.064, 10442.965, 351.573, 52824.860 23/01/14,02:09:18,03,10,1, 11.9,1,1, 2.064, 10442.976, 351.563, 52824.928 23/01/14,02:09:18,04,10,1, 11.9,1,1, 2.064, 10442.997, 351.650, 52824.956 23/01/14,02:09:18,05,10,1, 11.9,1,1, 2.064, 10442.966, 351.608, 52824.914 23/01/14,02:09:18,06,10,1, 11.9,1,1, 2.064, 10442.956, 351.522, 52824.881 23/01/14,02:09:18,07,10,1, 11.9,1,1, 2.064, 10442.981, 351.585, 52824.950 23/01/14,02:09:18,08,10,1, 11.9,1,1, 2.064, 10442.963, 351.643, 52824.850 23/01/14,02:09:18,09,10,1, 11.9,1,1, 2.064, 10442.972, 351.550, 52824.983 23/01/14,02:09:18,10,10,1, 11.9,1,1, 2.064, 10442.999, 351.551, 52824.929 23/01/14,02:09:18,11,10,1, 11.9,1,1, 2.064, 10442.997, 351.637, 52824.985 23/01/14,02:09:18,12,10,1, 11.9,1,1, 2.064, 10442.999, 351.610, 52824.991 23/01/14,02:09:18,13,10,1, 11.9,1,1, 2.064, 10442.961, 351.538, 52824.923 23/01/14,02:09:18,14,10,1, 11.9,1,1, 2.064, 10443.009, 351.548, 52824.983 23/01/14,02:09:18,15,10,1, 11.9,1,1, 2.064, 10443.004, 351.615, 52825.011 23/01/14,02:09:18,16,10,1, 11.9,1,1, 2.064, 10442.985, 351.557, 52824.911 23/01/14,02:09:18,17,10,1, 11.9,1,1, 2.064, 10442.988, 351.506, 52824.919 23/01/14,02:09:18,18,10,1, 11.9,1,1, 2.064, 10443.013, 351.607, 52824.998 23/01/14,02:09:18,19,10,1, 11.9,1,1, 2.064, 10442.999, 351.608, 52824.966 23/01/14,02:09:19,00,09,1, 11.9,1,1, 2.068, 10442.996, 351.608, 52824.966 23/01/14,02:09:19,01,09,1, 11.9,1,1, 2.068, 10443.002, 351.534, 52824.982 23/01/14,02:09:19,02,09,1, 11.9,1,1, 2.068, 10443.023, 351.588, 52825.028 23/01/14,02:09:19,03,09,1, 11.9,1,1, 2.068, 10443.011, 351.552, 52824.980 23/01/14,02:09:19,04,09,1, 11.9,1,1, 2.068, 10443.002, 351.460, 52824.959 23/01/14,02:09:19,05,09,1, 11.9,1,1, 2.068, 10443.023, 351.579, 52825.017 23/01/14,02:09:19,06,09,1, 11.9,1,1, 2.068, 10443.016, 351.595, 52824.994 23/01/14,02:09:19,07,09,1, 11.9,1,1, 2.068, 10442.983, 351.500, 52824.950 23/01/14,02:09:19,08,09,1, 11.9,1,1, 2.068, 10443.004, 351.493, 52824.957 23/01/14,02:09:19,09,09,1, 11.9,1,1, 2.068, 10443.032, 351.615, 52825.038 23/01/14,02:09:19,10,09,1, 11.9,1,1, 2.068, 10443.017, 351.603, 52825.033 23/01/14,02:09:19,11,09,1, 11.9,1,1, 2.068, 10442.995, 351.499, 52824.966 23/01/14,02:09:19,12,09,1, 11.9,1,1, 2.068, 10443.030, 351.544, 52824.990 23/01/14,02:09:19,13,09,1, 11.9,1,1, 2.068, 10443.050, 351.594, 52825.044 23/01/14,02:09:19,14,09,1, 11.9,1,1, 2.068, 10443.018, 351.534, 52825.026 23/01/14,02:09:19,15,09,1, 11.9,1,1, 2.068, 10443.021, 351.506, 52824.961 23/01/14,02:09:19,16,09,1, 11.9,1,1, 2.068, 10443.033, 351.566, 52825.042 23/01/14,02:09:19,17,09,1, 11.9,1,1, 2.068, 10443.026, 351.605, 52825.058 23/01/14,02:09:19,18,09,1, 11.9,1,1, 2.068, 10443.020, 351.516, 52824.971 23/01/14,02:09:19,19,09,1, 11.9,1,1, 2.068, 10443.008, 351.544, 52825.017 23/01/14,02:09:20,00,09,1, 11.9,1,1, 2.070, 10443.004, 351.544, 52825.017 23/01/14,02:09:20,01,09,1, 11.9,1,1, 2.070, 10443.027, 351.560, 52825.024 23/01/14,02:09:20,02,09,1, 11.9,1,1, 2.070, 10443.016, 351.493, 52825.007 23/01/14,02:09:20,03,09,1, 11.9,1,1, 2.070, 10443.036, 351.564, 52825.041 23/01/14,02:09:20,04,09,1, 11.9,1,1, 2.070, 10443.037, 351.614, 52825.065 23/01/14,02:09:20,05,09,1, 11.9,1,1, 2.070, 10443.006, 351.525, 52824.956 23/01/14,02:09:20,06,09,1, 11.9,1,1, 2.070, 10443.011, 351.542, 52825.017 23/01/14,02:09:20,07,09,1, 11.9,1,1, 2.070, 10443.047, 351.626, 52825.095 23/01/14,02:09:20,08,09,1, 11.9,1,1, 2.070, 10443.024, 351.587, 52825.036 23/01/14,02:09:20,09,09,1, 11.9,1,1, 2.070, 10443.035, 351.515, 52825.040 23/01/14,02:09:20,10,09,1, 11.9,1,1, 2.070, 10443.050, 351.554, 52825.056 23/01/14,02:09:20,11,09,1, 11.9,1,1, 2.070, 10443.033, 351.622, 52825.096 23/01/14,02:09:20,12,09,1, 11.9,1,1, 2.070, 10443.019, 351.550, 52825.021 23/01/14,02:09:20,13,09,1, 11.9,1,1, 2.070, 10443.015, 351.519, 52825.008 23/01/14,02:09:20,14,09,1, 11.9,1,1, 2.070, 10443.043, 351.607, 52825.077 23/01/14,02:09:20,15,09,1, 11.9,1,1, 2.070, 10443.071, 351.635, 52825.087 23/01/14,02:09:20,16,09,1, 11.9,1,1, 2.070, 10443.036, 351.532, 52825.028 23/01/14,02:09:20,17,09,1, 11.9,1,1, 2.070, 10443.045, 351.582, 52825.058 23/01/14,02:09:20,18,09,1, 11.9,1,1, 2.070, 10443.089, 351.665, 52825.135 23/01/14,02:09:20,19,09,1, 11.9,1,1, 2.070, 10443.045, 351.608, 52825.092 23/01/14,02:09:21,00,09,1, 11.8,1,1, 2.067, 10443.038, 351.608, 52825.092 23/01/14,02:09:21,01,09,1, 11.8,1,1, 2.067, 10443.049, 351.641, 52825.111 23/01/14,02:09:21,02,09,1, 11.8,1,1, 2.067, 10443.047, 351.639, 52825.103 23/01/14,02:09:21,03,09,1, 11.8,1,1, 2.067, 10443.016, 351.568, 52825.034 23/01/14,02:09:21,04,09,1, 11.8,1,1, 2.067, 10443.028, 351.570, 52825.095 23/01/14,02:09:21,05,09,1, 11.8,1,1, 2.067, 10443.078, 351.665, 52825.177 23/01/14,02:09:21,06,09,1, 11.8,1,1, 2.067, 10443.042, 351.593, 52825.111 23/01/14,02:09:21,07,09,1, 11.8,1,1, 2.067, 10443.026, 351.546, 52825.058 23/01/14,02:09:21,08,09,1, 11.8,1,1, 2.067, 10443.049, 351.649, 52825.131 23/01/14,02:09:21,09,09,1, 11.8,1,1, 2.067, 10443.053, 351.694, 52825.160 23/01/14,02:09:21,10,09,1, 11.8,1,1, 2.067, 10443.053, 351.597, 52825.026 23/01/14,02:09:21,11,09,1, 11.8,1,1, 2.067, 10443.034, 351.568, 52825.098 23/01/14,02:09:21,12,09,1, 11.8,1,1, 2.067, 10443.089, 351.653, 52825.181 23/01/14,02:09:21,13,09,1, 11.8,1,1, 2.067, 10443.054, 351.642, 52825.150 23/01/14,02:09:21,14,09,1, 11.8,1,1, 2.067, 10443.056, 351.563, 52825.093 23/01/14,02:09:21,15,09,1, 11.8,1,1, 2.067, 10443.076, 351.610, 52825.138 23/01/14,02:09:21,16,09,1, 11.8,1,1, 2.067, 10443.085, 351.697, 52825.165 23/01/14,02:09:21,17,09,1, 11.8,1,1, 2.067, 10443.042, 351.631, 52825.203 23/01/14,02:09:21,18,09,1, 11.8,1,1, 2.067, 10443.016, 351.591, 52825.132 23/01/14,02:09:21,19,09,1, 11.8,1,1, 2.067, 10443.047, 351.684, 52825.214 23/01/14,02:09:22,00,09,1, 11.9,1,1, 2.069, 10443.046, 351.684, 52825.214 23/01/14,02:09:22,01,09,1, 11.9,1,1, 2.069, 10443.037, 351.587, 52825.125 23/01/14,02:09:22,02,09,1, 11.9,1,1, 2.069, 10443.054, 351.624, 52825.155 23/01/14,02:09:22,03,09,1, 11.9,1,1, 2.069, 10443.081, 351.723, 52825.232 23/01/14,02:09:22,04,09,1, 11.9,1,1, 2.069, 10443.052, 351.678, 52825.193 23/01/14,02:09:22,05,09,1, 11.9,1,1, 2.069, 10443.042, 351.597, 52825.170 23/01/14,02:09:22,06,09,1, 11.9,1,1, 2.069, 10443.094, 351.682, 52825.221 23/01/14,02:09:22,07,09,1, 11.9,1,1, 2.069, 10443.073, 351.741, 52825.249 23/01/14,02:09:22,08,09,1, 11.9,1,1, 2.069, 10443.040, 351.665, 52825.179 23/01/14,02:09:22,09,09,1, 11.9,1,1, 2.069, 10443.057, 351.626, 52825.167 23/01/14,02:09:22,10,09,1, 11.9,1,1, 2.069, 10443.078, 351.701, 52825.262 23/01/14,02:09:22,11,09,1, 11.9,1,1, 2.069, 10443.060, 351.744, 52825.262 23/01/14,02:09:22,12,09,1, 11.9,1,1, 2.069, 10443.034, 351.646, 52825.164 23/01/14,02:09:22,13,09,1, 11.9,1,1, 2.069, 10443.070, 351.661, 52825.235 23/01/14,02:09:22,14,09,1, 11.9,1,1, 2.069, 10443.065, 351.747, 52825.261 23/01/14,02:09:22,15,09,1, 11.9,1,1, 2.069, 10443.058, 351.691, 52825.229 23/01/14,02:09:22,16,09,1, 11.9,1,1, 2.069, 10443.028, 351.655, 52825.212 23/01/14,02:09:22,17,09,1, 11.9,1,1, 2.069, 10443.071, 351.744, 52825.249 23/01/14,02:09:22,18,09,1, 11.9,1,1, 2.069, 10443.072, 351.762, 52825.249 23/01/14,02:09:22,19,09,1, 11.9,1,1, 2.069, 10443.049, 351.663, 52825.194 23/01/14,02:09:23,00,10,1, 12.0,1,1, 2.067, 10443.046, 351.663, 52825.194 23/01/14,02:09:23,01,10,1, 12.0,1,1, 2.067, 10443.086, 351.789, 52825.309 23/01/14,02:09:23,02,10,1, 12.0,1,1, 2.067, 10443.031, 351.747, 52825.285 23/01/14,02:09:23,03,10,1, 12.0,1,1, 2.067, 10443.020, 351.681, 52825.212 23/01/14,02:09:23,04,10,1, 12.0,1,1, 2.067, 10443.085, 351.725, 52825.122 23/01/14,02:09:23,05,10,1, 12.0,1,1, 2.067, 10443.065, 351.818, 52825.285 23/01/14,02:09:23,06,10,1, 12.0,1,1, 2.067, 10443.031, 351.733, 52825.245 23/01/14,02:09:23,07,10,1, 12.0,1,1, 2.067, 10443.016, 351.689, 52825.250 23/01/14,02:09:23,08,10,1, 12.0,1,1, 2.067, 10443.067, 351.800, 52825.317 23/01/14,02:09:23,09,10,1, 12.0,1,1, 2.067, 10443.040, 351.770, 52825.314 23/01/14,02:09:23,10,10,1, 12.0,1,1, 2.067, 10443.003, 351.688, 52825.245 23/01/14,02:09:23,11,10,1, 12.0,1,1, 2.067, 10443.036, 351.761, 52825.313 23/01/14,02:09:23,12,10,1, 12.0,1,1, 2.067, 10443.053, 351.829, 52825.372 23/01/14,02:09:23,13,10,1, 12.0,1,1, 2.067, 10443.022, 351.759, 52825.301 23/01/14,02:09:23,14,10,1, 12.0,1,1, 2.067, 10443.015, 351.714, 52825.265 23/01/14,02:09:23,15,10,1, 12.0,1,1, 2.067, 10443.066, 351.803, 52825.381 23/01/14,02:09:23,16,10,1, 12.0,1,1, 2.067, 10443.030, 351.827, 52825.341 23/01/14,02:09:23,17,10,1, 12.0,1,1, 2.067, 10443.006, 351.726, 52825.294 23/01/14,02:09:23,18,10,1, 12.0,1,1, 2.067, 10443.025, 351.749, 52825.313 23/01/14,02:09:23,19,10,1, 12.0,1,1, 2.067, 10443.024, 351.823, 52825.398 23/01/14,02:09:24,00,10,1, 11.9,1,1, 2.067, 10443.021, 351.823, 52825.398 23/01/14,02:09:24,01,10,1, 11.9,1,1, 2.067, 10443.003, 351.753, 52825.281 23/01/14,02:09:24,02,10,1, 11.9,1,1, 2.067, 10443.018, 351.795, 52825.338 23/01/14,02:09:24,03,10,1, 11.9,1,1, 2.067, 10443.026, 351.888, 52825.402 23/01/14,02:09:24,04,10,1, 11.9,1,1, 2.067, 10443.006, 351.797, 52825.345 23/01/14,02:09:24,05,10,1, 11.9,1,1, 2.067, 10442.986, 351.777, 52825.328 23/01/14,02:09:24,06,10,1, 11.9,1,1, 2.067, 10442.984, 351.900, 52825.413 23/01/14,02:09:24,07,10,1, 11.9,1,1, 2.067, 10443.005, 351.903, 52825.369 23/01/14,02:09:24,08,10,1, 11.9,1,1, 2.067, 10442.968, 351.795, 52825.333 23/01/14,02:09:24,09,10,1, 11.9,1,1, 2.067, 10443.007, 351.863, 52825.392 23/01/14,02:09:24,10,10,1, 11.9,1,1, 2.067, 10443.008, 351.962, 52825.438 23/01/14,02:09:24,11,10,1, 11.9,1,1, 2.067, 10442.961, 351.872, 52825.353 23/01/14,02:09:24,12,10,1, 11.9,1,1, 2.067, 10442.991, 351.820, 52825.369 23/01/14,02:09:24,13,10,1, 11.9,1,1, 2.067, 10443.010, 351.914, 52825.433 23/01/14,02:09:24,14,10,1, 11.9,1,1, 2.067, 10442.987, 351.969, 52825.431 23/01/14,02:09:24,15,10,1, 11.9,1,1, 2.067, 10442.970, 351.862, 52825.349 23/01/14,02:09:24,16,10,1, 11.9,1,1, 2.067, 10442.980, 351.889, 52825.396 23/01/14,02:09:24,17,10,1, 11.9,1,1, 2.067, 10442.997, 351.965, 52825.445 23/01/14,02:09:24,18,10,1, 11.9,1,1, 2.067, 10442.966, 351.958, 52825.417 23/01/14,02:09:24,19,10,1, 11.9,1,1, 2.067, 10442.948, 351.880, 52825.392 23/01/14,02:09:25,00,10,1, 11.9,1,1, 2.068, 10442.946, 351.880, 52825.392 23/01/14,02:09:25,01,10,1, 11.9,1,1, 2.068, 10442.975, 352.015, 52825.517 23/01/14,02:09:25,02,10,1, 11.9,1,1, 2.068, 10442.933, 351.916, 52825.440 23/01/14,02:09:25,03,10,1, 11.9,1,1, 2.068, 10442.945, 351.924, 52825.466 23/01/14,02:09:25,04,10,1, 11.9,1,1, 2.068, 10442.990, 352.035, 52825.491 23/01/14,02:09:25,05,10,1, 11.9,1,1, 2.068, 10442.950, 352.008, 52825.479 23/01/14,02:09:25,06,10,1, 11.9,1,1, 2.068, 10442.914, 351.935, 52825.413 23/01/14,02:09:25,07,10,1, 11.9,1,1, 2.068, 10442.940, 352.015, 52825.513 23/01/14,02:09:25,08,10,1, 11.9,1,1, 2.068, 10442.964, 352.092, 52825.561 23/01/14,02:09:25,09,10,1, 11.9,1,1, 2.068, 10442.914, 351.989, 52825.482 23/01/14,02:09:25,10,10,1, 11.9,1,1, 2.068, 10442.936, 351.987, 52825.477 23/01/14,02:09:25,11,10,1, 11.9,1,1, 2.068, 10442.943, 352.108, 52825.528 23/01/14,02:09:25,12,10,1, 11.9,1,1, 2.068, 10442.938, 352.120, 52825.548 23/01/14,02:09:25,13,10,1, 11.9,1,1, 2.068, 10442.889, 352.028, 52825.473 23/01/14,02:09:25,14,10,1, 11.9,1,1, 2.068, 10442.910, 352.065, 52825.564 23/01/14,02:09:25,15,10,1, 11.9,1,1, 2.068, 10442.929, 352.147, 52825.587 23/01/14,02:09:25,16,10,1, 11.9,1,1, 2.068, 10442.887, 352.122, 52825.551 23/01/14,02:09:25,17,10,1, 11.9,1,1, 2.068, 10442.871, 352.058, 52825.506 23/01/14,02:09:25,18,10,1, 11.9,1,1, 2.068, 10442.892, 352.145, 52825.545 23/01/14,02:09:25,19,10,1, 11.9,1,1, 2.068, 10442.890, 352.183, 52825.579 23/01/14,02:09:26,00,10,1, 11.8,1,1, 2.070, 10442.888, 352.183, 52825.579 23/01/14,02:09:26,01,10,1, 11.8,1,1, 2.070, 10442.856, 352.112, 52825.500 23/01/14,02:09:26,02,10,1, 11.8,1,1, 2.070, 10442.891, 352.210, 52825.595 23/01/14,02:09:26,03,10,1, 11.8,1,1, 2.070, 10442.841, 352.184, 52825.581 23/01/14,02:09:26,04,10,1, 11.8,1,1, 2.070, 10442.830, 352.110, 52825.566 23/01/14,02:09:26,05,10,1, 11.8,1,1, 2.070, 10442.843, 352.168, 52825.611 23/01/14,02:09:26,06,10,1, 11.8,1,1, 2.070, 10442.856, 352.235, 52825.635 23/01/14,02:09:26,07,10,1, 11.8,1,1, 2.070, 10442.820, 352.192, 52825.580 23/01/14,02:09:26,08,10,1, 11.8,1,1, 2.070, 10442.822, 352.143, 52825.557 23/01/14,02:09:26,09,10,1, 11.8,1,1, 2.070, 10442.836, 352.257, 52825.631 23/01/14,02:09:26,10,10,1, 11.8,1,1, 2.070, 10442.836, 352.282, 52825.600 23/01/14,02:09:26,11,10,1, 11.8,1,1, 2.070, 10442.807, 352.205, 52825.584 23/01/14,02:09:26,12,10,1, 11.8,1,1, 2.070, 10442.800, 352.196, 52825.584 23/01/14,02:09:26,13,10,1, 11.8,1,1, 2.070, 10442.815, 352.315, 52825.664 23/01/14,02:09:26,14,10,1, 11.8,1,1, 2.070, 10442.775, 352.254, 52825.622 23/01/14,02:09:26,15,10,1, 11.8,1,1, 2.070, 10442.745, 352.185, 52825.582 23/01/14,02:09:26,16,10,1, 11.8,1,1, 2.070, 10442.792, 352.231, 52825.646 23/01/14,02:09:26,17,10,1, 11.8,1,1, 2.070, 10442.785, 352.316, 52825.713 23/01/14,02:09:26,18,10,1, 11.8,1,1, 2.070, 10442.734, 352.257, 52825.590 23/01/14,02:09:26,19,10,1, 11.8,1,1, 2.070, 10442.761, 352.229, 52825.604 23/01/14,02:09:27,00,11,1, 11.9,1,1, 2.068, 10442.754, 352.229, 52825.604 23/01/14,02:09:27,01,11,1, 11.9,1,1, 2.068, 10442.753, 352.322, 52825.695 23/01/14,02:09:27,02,11,1, 11.9,1,1, 2.068, 10442.702, 352.239, 52825.626 23/01/14,02:09:27,03,11,1, 11.9,1,1, 2.068, 10442.713, 352.274, 52825.663 23/01/14,02:09:27,04,11,1, 11.9,1,1, 2.068, 10442.744, 352.389, 52825.706 23/01/14,02:09:27,05,11,1, 11.9,1,1, 2.068, 10442.696, 352.314, 52825.679 23/01/14,02:09:27,06,11,1, 11.9,1,1, 2.068, 10442.669, 352.276, 52825.654 23/01/14,02:09:27,07,11,1, 11.9,1,1, 2.068, 10442.747, 352.375, 52825.617 23/01/14,02:09:27,08,11,1, 11.9,1,1, 2.068, 10442.702, 352.396, 52825.694 23/01/14,02:09:27,09,11,1, 11.9,1,1, 2.068, 10442.667, 352.333, 52825.626 23/01/14,02:09:27,10,11,1, 11.9,1,1, 2.068, 10442.663, 352.319, 52825.678 23/01/14,02:09:27,11,11,1, 11.9,1,1, 2.068, 10442.666, 352.404, 52825.735 23/01/14,02:09:27,12,11,1, 11.9,1,1, 2.068, 10442.656, 352.391, 52825.754 23/01/14,02:09:27,13,11,1, 11.9,1,1, 2.068, 10442.617, 352.303, 52825.654 23/01/14,02:09:27,14,11,1, 11.9,1,1, 2.068, 10442.616, 352.374, 52825.735 23/01/14,02:09:27,15,11,1, 11.9,1,1, 2.068, 10442.621, 352.445, 52825.783 23/01/14,02:09:27,16,11,1, 11.9,1,1, 2.068, 10442.606, 352.366, 52825.715 23/01/14,02:09:27,17,11,1, 11.9,1,1, 2.068, 10442.605, 352.363, 52825.710 23/01/14,02:09:27,18,11,1, 11.9,1,1, 2.068, 10442.633, 352.457, 52825.798 23/01/14,02:09:27,19,11,1, 11.9,1,1, 2.068, 10442.609, 352.450, 52825.768 23/01/14,02:09:28,00,11,1, 11.9,1,1, 2.064, 10442.604, 352.450, 52825.768 23/01/14,02:09:28,01,11,1, 11.9,1,1, 2.064, 10442.562, 352.373, 52825.773 23/01/14,02:09:28,02,11,1, 11.9,1,1, 2.064, 10442.588, 352.482, 52825.837 23/01/14,02:09:28,03,11,1, 11.9,1,1, 2.064, 10442.554, 352.464, 52825.806 23/01/14,02:09:28,04,11,1, 11.9,1,1, 2.064, 10442.525, 352.372, 52825.775 23/01/14,02:09:28,05,11,1, 11.9,1,1, 2.064, 10442.568, 352.452, 52825.831 23/01/14,02:09:28,06,11,1, 11.9,1,1, 2.064, 10442.536, 352.521, 52825.958 23/01/14,02:09:28,07,11,1, 11.9,1,1, 2.064, 10442.553, 352.432, 52825.715 23/01/14,02:09:28,08,11,1, 11.9,1,1, 2.064, 10442.518, 352.390, 52825.758 23/01/14,02:09:28,09,11,1, 11.9,1,1, 2.064, 10442.532, 352.484, 52825.860 23/01/14,02:09:28,10,11,1, 11.9,1,1, 2.064, 10442.523, 352.530, 52825.830 23/01/14,02:09:28,11,11,1, 11.9,1,1, 2.064, 10442.471, 352.451, 52825.807 23/01/14,02:09:28,12,11,1, 11.9,1,1, 2.064, 10442.468, 352.455, 52825.817 23/01/14,02:09:28,13,11,1, 11.9,1,1, 2.064, 10442.516, 352.553, 52825.922 23/01/14,02:09:28,14,11,1, 11.9,1,1, 2.064, 10442.487, 352.479, 52825.874 23/01/14,02:09:28,15,11,1, 11.9,1,1, 2.064, 10442.456, 352.420, 52825.816 23/01/14,02:09:28,16,11,1, 11.9,1,1, 2.064, 10442.482, 352.510, 52825.874 23/01/14,02:09:28,17,11,1, 11.9,1,1, 2.064, 10442.475, 352.555, 52825.892 23/01/14,02:09:28,18,11,1, 11.9,1,1, 2.064, 10442.449, 352.489, 52825.848 23/01/14,02:09:28,19,11,1, 11.9,1,1, 2.064, 10442.439, 352.450, 52825.878 23/01/14,02:09:29,00,11,1, 11.9,1,1, 2.070, 10442.437, 352.450, 52825.878 23/01/14,02:09:29,01,11,1, 11.9,1,1, 2.070, 10442.435, 352.563, 52825.911 23/01/14,02:09:29,02,11,1, 11.9,1,1, 2.070, 10442.405, 352.465, 52825.851 23/01/14,02:09:29,03,11,1, 11.9,1,1, 2.070, 10442.430, 352.492, 52825.882 23/01/14,02:09:29,04,11,1, 11.9,1,1, 2.070, 10442.445, 352.601, 52825.943 23/01/14,02:09:29,05,11,1, 11.9,1,1, 2.070, 10442.404, 352.542, 52825.890 23/01/14,02:09:29,06,11,1, 11.9,1,1, 2.070, 10442.407, 352.481, 52825.853 23/01/14,02:09:29,07,11,1, 11.9,1,1, 2.070, 10442.423, 352.553, 52825.911 23/01/14,02:09:29,08,11,1, 11.9,1,1, 2.070, 10442.390, 352.600, 52825.971 23/01/14,02:09:29,09,11,1, 11.9,1,1, 2.070, 10442.374, 352.485, 52825.869 23/01/14,02:09:29,10,11,1, 11.9,1,1, 2.070, 10442.374, 352.496, 52825.886 23/01/14,02:09:29,11,11,1, 11.9,1,1, 2.070, 10442.363, 352.622, 52825.986 23/01/14,02:09:29,12,11,1, 11.9,1,1, 2.070, 10442.379, 352.603, 52825.954 23/01/14,02:09:29,13,11,1, 11.9,1,1, 2.070, 10442.325, 352.517, 52825.949 23/01/14,02:09:29,14,11,1, 11.9,1,1, 2.070, 10442.370, 352.547, 52825.941 23/01/14,02:09:29,15,11,1, 11.9,1,1, 2.070, 10442.364, 352.625, 52825.951 23/01/14,02:09:29,16,11,1, 11.9,1,1, 2.070, 10442.324, 352.568, 52825.941 23/01/14,02:09:29,17,11,1, 11.9,1,1, 2.070, 10442.325, 352.520, 52825.907 23/01/14,02:09:29,18,11,1, 11.9,1,1, 2.070, 10442.354, 352.587, 52825.944 23/01/14,02:09:29,19,11,1, 11.9,1,1, 2.070, 10442.342, 352.646, 52825.955 23/01/14,02:09:30,00,11,1, 11.9,1,1, 2.065, 10442.337, 352.646, 52825.955 23/01/14,02:09:30,01,11,1, 11.9,1,1, 2.065, 10442.331, 352.529, 52825.962 23/01/14,02:09:30,02,11,1, 11.9,1,1, 2.065, 10442.333, 352.659, 52825.995 23/01/14,02:09:30,03,11,1, 11.9,1,1, 2.065, 10442.312, 352.615, 52825.955 23/01/14,02:09:30,04,11,1, 11.9,1,1, 2.065, 10442.309, 352.537, 52825.924 23/01/14,02:09:30,05,11,1, 11.9,1,1, 2.065, 10442.329, 352.594, 52825.959 23/01/14,02:09:30,06,11,1, 11.9,1,1, 2.065, 10442.338, 352.673, 52826.005 23/01/14,02:09:30,07,11,1, 11.9,1,1, 2.065, 10442.295, 352.611, 52825.964 23/01/14,02:09:30,08,11,1, 11.9,1,1, 2.065, 10442.294, 352.562, 52825.931 23/01/14,02:09:30,09,11,1, 11.9,1,1, 2.065, 10442.319, 352.656, 52826.036 23/01/14,02:09:30,10,11,1, 11.9,1,1, 2.065, 10442.304, 352.673, 52826.061 23/01/14,02:09:30,11,11,1, 11.9,1,1, 2.065, 10442.291, 352.594, 52825.952 23/01/14,02:09:30,12,11,1, 11.9,1,1, 2.065, 10442.279, 352.594, 52825.968 23/01/14,02:09:30,13,11,1, 11.9,1,1, 2.065, 10442.301, 352.662, 52826.061 23/01/14,02:09:30,14,11,1, 11.9,1,1, 2.065, 10442.288, 352.630, 52825.995 23/01/14,02:09:30,15,11,1, 11.9,1,1, 2.065, 10442.268, 352.566, 52825.949 23/01/14,02:09:30,16,11,1, 11.9,1,1, 2.065, 10442.310, 352.641, 52826.015 23/01/14,02:09:30,17,11,1, 11.9,1,1, 2.065, 10442.351, 352.705, 52826.068 23/01/14,02:09:30,18,11,1, 11.9,1,1, 2.065, 10442.278, 352.617, 52825.988 23/01/14,02:09:30,19,11,1, 11.9,1,1, 2.065, 10442.268, 352.578, 52826.011 23/01/14,02:09:31,00,11,1, 11.9,1,1, 2.069, 10442.262, 352.578, 52826.011 23/01/14,02:09:31,01,11,1, 11.9,1,1, 2.069, 10442.297, 352.668, 52826.091 23/01/14,02:09:31,02,11,1, 11.9,1,1, 2.069, 10442.282, 352.578, 52826.013 23/01/14,02:09:31,03,11,1, 11.9,1,1, 2.069, 10442.288, 352.603, 52826.040 23/01/14,02:09:31,04,11,1, 11.9,1,1, 2.069, 10442.307, 352.688, 52826.114 23/01/14,02:09:31,05,11,1, 11.9,1,1, 2.069, 10442.292, 352.631, 52826.010 23/01/14,02:09:31,06,11,1, 11.9,1,1, 2.069, 10442.272, 352.584, 52826.006 23/01/14,02:09:31,07,11,1, 11.9,1,1, 2.069, 10442.305, 352.661, 52826.085 23/01/14,02:09:31,08,11,1, 11.9,1,1, 2.069, 10442.291, 352.694, 52826.090 23/01/14,02:09:31,09,11,1, 11.9,1,1, 2.069, 10442.278, 352.637, 52826.033 23/01/14,02:09:31,10,11,1, 11.9,1,1, 2.069, 10442.257, 352.589, 52826.060 23/01/14,02:09:31,11,11,1, 11.9,1,1, 2.069, 10442.276, 352.689, 52826.109 23/01/14,02:09:31,12,11,1, 11.9,1,1, 2.069, 10442.291, 352.682, 52826.066 23/01/14,02:09:31,13,11,1, 11.9,1,1, 2.069, 10442.265, 352.599, 52826.027 23/01/14,02:09:31,14,11,1, 11.9,1,1, 2.069, 10442.276, 352.639, 52826.092 23/01/14,02:09:31,15,11,1, 11.9,1,1, 2.069, 10442.300, 352.711, 52826.131 23/01/14,02:09:31,16,11,1, 11.9,1,1, 2.069, 10442.271, 352.649, 52826.065 23/01/14,02:09:31,17,11,1, 11.9,1,1, 2.069, 10442.277, 352.591, 52826.038 23/01/14,02:09:31,18,11,1, 11.9,1,1, 2.069, 10442.289, 352.691, 52826.095 23/01/14,02:09:31,19,11,1, 11.9,1,1, 2.069, 10442.269, 352.728, 52826.107 23/01/14,02:09:32,00,11,1, 11.9,1,1, 2.069, 10442.262, 352.728, 52826.107 23/01/14,02:09:32,01,11,1, 11.9,1,1, 2.069, 10442.252, 352.590, 52826.055 23/01/14,02:09:32,02,11,1, 11.9,1,1, 2.069, 10442.264, 352.708, 52826.146 23/01/14,02:09:32,03,11,1, 11.9,1,1, 2.069, 10442.271, 352.679, 52826.120 23/01/14,02:09:32,04,11,1, 11.9,1,1, 2.069, 10442.275, 352.569, 52826.028 23/01/14,02:09:32,05,11,1, 11.9,1,1, 2.069, 10442.277, 352.646, 52826.109 23/01/14,02:09:32,06,11,1, 11.9,1,1, 2.069, 10442.283, 352.731, 52826.153 23/01/14,02:09:32,07,11,1, 11.9,1,1, 2.069, 10442.249, 352.659, 52826.115 23/01/14,02:09:32,08,11,1, 11.9,1,1, 2.069, 10442.248, 352.595, 52826.101 23/01/14,02:09:32,09,11,1, 11.9,1,1, 2.069, 10442.278, 352.689, 52826.156 23/01/14,02:09:32,10,11,1, 11.9,1,1, 2.069, 10442.291, 352.714, 52826.176 23/01/14,02:09:32,11,11,1, 11.9,1,1, 2.069, 10442.240, 352.612, 52826.082 23/01/14,02:09:32,12,11,1, 11.9,1,1, 2.069, 10442.264, 352.635, 52826.095 23/01/14,02:09:32,13,11,1, 11.9,1,1, 2.069, 10442.295, 352.709, 52826.173 23/01/14,02:09:32,14,11,1, 11.9,1,1, 2.069, 10442.265, 352.660, 52826.108 23/01/14,02:09:32,15,11,1, 11.9,1,1, 2.069, 10442.251, 352.585, 52826.091 23/01/14,02:09:32,16,11,1, 11.9,1,1, 2.069, 10442.271, 352.658, 52826.153 23/01/14,02:09:32,17,11,1, 11.9,1,1, 2.069, 10442.287, 352.714, 52826.152 23/01/14,02:09:32,18,11,1, 11.9,1,1, 2.069, 10442.261, 352.622, 52826.111 23/01/14,02:09:32,19,11,1, 11.9,1,1, 2.069, 10442.265, 352.582, 52826.100 23/01/14,02:09:33,00,09,1, 11.9,1,1, 2.070, 10442.262, 352.582, 52826.100 23/01/14,02:09:33,01,09,1, 11.9,1,1, 2.070, 10442.262, 352.680, 52826.153 23/01/14,02:09:33,02,09,1, 11.9,1,1, 2.070, 10442.228, 352.583, 52826.115 23/01/14,02:09:33,03,09,1, 11.9,1,1, 2.070, 10442.296, 352.623, 52826.140 23/01/14,02:09:33,04,09,1, 11.9,1,1, 2.070, 10442.316, 352.690, 52826.190 23/01/14,02:09:33,05,09,1, 11.9,1,1, 2.070, 10442.285, 352.623, 52826.159 23/01/14,02:09:33,06,09,1, 11.9,1,1, 2.070, 10442.258, 352.575, 52826.126 23/01/14,02:09:33,07,09,1, 11.9,1,1, 2.070, 10442.303, 352.641, 52826.138 23/01/14,02:09:33,08,09,1, 11.9,1,1, 2.070, 10442.307, 352.677, 52826.180 23/01/14,02:09:33,09,09,1, 11.9,1,1, 2.070, 10442.252, 352.609, 52826.140 23/01/14,02:09:33,10,09,1, 11.9,1,1, 2.070, 10442.270, 352.573, 52826.117 23/01/14,02:09:33,11,09,1, 11.9,1,1, 2.070, 10442.318, 352.658, 52826.199 23/01/14,02:09:33,12,09,1, 11.9,1,1, 2.070, 10442.311, 352.693, 52826.179 23/01/14,02:09:33,13,09,1, 11.9,1,1, 2.070, 10442.293, 352.592, 52826.124 23/01/14,02:09:33,14,09,1, 11.9,1,1, 2.070, 10442.315, 352.605, 52826.158 23/01/14,02:09:33,15,09,1, 11.9,1,1, 2.070, 10442.316, 352.697, 52826.216 23/01/14,02:09:33,16,09,1, 11.9,1,1, 2.070, 10442.288, 352.631, 52826.155 23/01/14,02:09:33,17,09,1, 11.9,1,1, 2.070, 10442.294, 352.576, 52826.103 23/01/14,02:09:33,18,09,1, 11.9,1,1, 2.070, 10442.323, 352.641, 52826.172 23/01/14,02:09:33,19,09,1, 11.9,1,1, 2.070, 10442.327, 352.689, 52826.219 23/01/14,02:09:34,00,10,1, 11.9,1,1, 2.069, 10442.320, 352.689, 52826.219 23/01/14,02:09:34,01,10,1, 11.9,1,1, 2.069, 10442.319, 352.575, 52826.175 23/01/14,02:09:34,02,10,1, 11.9,1,1, 2.069, 10442.327, 352.711, 52826.195 23/01/14,02:09:34,03,10,1, 11.9,1,1, 2.069, 10442.353, 352.661, 52826.192 23/01/14,02:09:34,04,10,1, 11.9,1,1, 2.069, 10442.301, 352.573, 52826.131 23/01/14,02:09:34,05,10,1, 11.9,1,1, 2.069, 10442.329, 352.591, 52826.193 23/01/14,02:09:34,06,10,1, 11.9,1,1, 2.069, 10442.340, 352.694, 52826.220 23/01/14,02:09:34,07,10,1, 11.9,1,1, 2.069, 10442.344, 352.636, 52826.151 23/01/14,02:09:34,08,10,1, 11.9,1,1, 2.069, 10442.332, 352.582, 52826.125 23/01/14,02:09:34,09,10,1, 11.9,1,1, 2.069, 10442.364, 352.661, 52826.234 23/01/14,02:09:34,10,10,1, 11.9,1,1, 2.069, 10442.368, 352.706, 52826.250 23/01/14,02:09:34,11,10,1, 11.9,1,1, 2.069, 10442.338, 352.591, 52826.163 23/01/14,02:09:34,12,10,1, 11.9,1,1, 2.069, 10442.348, 352.589, 52826.175 23/01/14,02:09:34,13,10,1, 11.9,1,1, 2.069, 10442.382, 352.695, 52826.254 23/01/14,02:09:34,14,10,1, 11.9,1,1, 2.069, 10442.351, 352.647, 52826.209 23/01/14,02:09:34,15,10,1, 11.9,1,1, 2.069, 10442.337, 352.580, 52826.129 23/01/14,02:09:34,16,10,1, 11.9,1,1, 2.069, 10442.356, 352.624, 52826.181 23/01/14,02:09:34,17,10,1, 11.9,1,1, 2.069, 10442.376, 352.687, 52826.243 23/01/14,02:09:34,18,10,1, 11.9,1,1, 2.069, 10442.363, 352.627, 52826.168 23/01/14,02:09:34,19,10,1, 11.9,1,1, 2.069, 10442.362, 352.566, 52826.149 23/01/14,02:09:35,00,10,1, 11.8,1,1, 2.064, 10442.362, 352.566, 52826.149 23/01/14,02:09:35,01,10,1, 11.8,1,1, 2.064, 10442.381, 352.700, 52826.226 23/01/14,02:09:35,02,10,1, 11.8,1,1, 2.064, 10442.361, 352.600, 52826.201 23/01/14,02:09:35,03,10,1, 11.8,1,1, 2.064, 10442.377, 352.602, 52826.195 23/01/14,02:09:35,04,10,1, 11.8,1,1, 2.064, 10442.396, 352.716, 52826.252 23/01/14,02:09:35,05,10,1, 11.8,1,1, 2.064, 10442.356, 352.655, 52826.340 23/01/14,02:09:35,06,10,1, 11.8,1,1, 2.064, 10442.387, 352.566, 52826.220 23/01/14,02:09:35,07,10,1, 11.8,1,1, 2.064, 10442.429, 352.632, 52826.246 23/01/14,02:09:35,08,10,1, 11.8,1,1, 2.064, 10442.416, 352.718, 52826.268 23/01/14,02:09:35,09,10,1, 11.8,1,1, 2.064, 10442.407, 352.595, 52826.085 23/01/14,02:09:35,10,10,1, 11.8,1,1, 2.064, 10442.367, 352.583, 52826.257 23/01/14,02:09:35,11,10,1, 11.8,1,1, 2.064, 10442.449, 352.665, 52826.119 23/01/14,02:09:35,12,10,1, 11.8,1,1, 2.064, 10442.371, 352.668, 52826.293 23/01/14,02:09:35,13,10,1, 11.8,1,1, 2.064, 10442.391, 352.576, 52826.219 23/01/14,02:09:35,14,10,1, 11.8,1,1, 2.064, 10442.396, 352.634, 52826.206 23/01/14,02:09:35,15,10,1, 11.8,1,1, 2.064, 10442.424, 352.690, 52826.311 23/01/14,02:09:35,16,10,1, 11.8,1,1, 2.064, 10442.414, 352.652, 52826.236 23/01/14,02:09:35,17,10,1, 11.8,1,1, 2.064, 10442.418, 352.570, 52826.225 23/01/14,02:09:35,18,10,1, 11.8,1,1, 2.064, 10442.444, 352.656, 52826.292 23/01/14,02:09:35,19,10,1, 11.8,1,1, 2.064, 10442.430, 352.716, 52826.301 23/01/14,02:09:36,00,10,1, 11.9,1,1, 2.066, 10442.429, 352.716, 52826.301 23/01/14,02:09:36,01,10,1, 11.9,1,1, 2.066, 10442.420, 352.594, 52826.231 23/01/14,02:09:36,02,10,1, 11.9,1,1, 2.066, 10442.452, 352.700, 52826.315 23/01/14,02:09:36,03,10,1, 11.9,1,1, 2.066, 10442.441, 352.714, 52826.269 23/01/14,02:09:36,04,10,1, 11.9,1,1, 2.066, 10442.422, 352.606, 52826.237 23/01/14,02:09:36,05,10,1, 11.9,1,1, 2.066, 10442.421, 352.653, 52826.257 23/01/14,02:09:36,06,10,1, 11.9,1,1, 2.066, 10442.466, 352.717, 52826.330 23/01/14,02:09:36,07,10,1, 11.9,1,1, 2.066, 10442.425, 352.668, 52826.288 23/01/14,02:09:36,08,10,1, 11.9,1,1, 2.066, 10442.429, 352.621, 52826.270 23/01/14,02:09:36,09,10,1, 11.9,1,1, 2.066, 10442.455, 352.671, 52826.306 23/01/14,02:09:36,10,10,1, 11.9,1,1, 2.066, 10442.457, 352.741, 52826.324 23/01/14,02:09:36,11,10,1, 11.9,1,1, 2.066, 10442.413, 352.643, 52826.273 23/01/14,02:09:36,12,10,1, 11.9,1,1, 2.066, 10442.435, 352.646, 52826.261 23/01/14,02:09:36,13,10,1, 11.9,1,1, 2.066, 10442.466, 352.733, 52826.333 23/01/14,02:09:36,14,10,1, 11.9,1,1, 2.066, 10442.445, 352.725, 52826.327 23/01/14,02:09:36,15,10,1, 11.9,1,1, 2.066, 10442.431, 352.648, 52826.271 23/01/14,02:09:36,16,10,1, 11.9,1,1, 2.066, 10442.457, 352.689, 52826.343 23/01/14,02:09:36,17,10,1, 11.9,1,1, 2.066, 10442.464, 352.795, 52826.381 23/01/14,02:09:36,18,10,1, 11.9,1,1, 2.066, 10442.433, 352.723, 52826.314 23/01/14,02:09:36,19,10,1, 11.9,1,1, 2.066, 10442.445, 352.667, 52826.303 23/01/14,02:09:37,00,10,1, 11.9,1,1, 2.067, 10442.437, 352.667, 52826.303 23/01/14,02:09:37,01,10,1, 11.9,1,1, 2.067, 10442.456, 352.769, 52826.409 23/01/14,02:09:37,02,10,1, 11.9,1,1, 2.067, 10442.433, 352.674, 52826.333 23/01/14,02:09:37,03,10,1, 11.9,1,1, 2.067, 10442.455, 352.700, 52826.358 23/01/14,02:09:37,04,10,1, 11.9,1,1, 2.067, 10442.478, 352.803, 52826.427 23/01/14,02:09:37,05,10,1, 11.9,1,1, 2.067, 10442.457, 352.765, 52826.377 23/01/14,02:09:37,06,10,1, 11.9,1,1, 2.067, 10442.424, 352.695, 52826.345 23/01/14,02:09:37,07,10,1, 11.9,1,1, 2.067, 10442.464, 352.748, 52826.393 23/01/14,02:09:37,08,10,1, 11.9,1,1, 2.067, 10442.473, 352.798, 52826.420 23/01/14,02:09:37,09,10,1, 11.9,1,1, 2.067, 10442.440, 352.716, 52826.364 23/01/14,02:09:37,10,10,1, 11.9,1,1, 2.067, 10442.433, 352.705, 52826.354 23/01/14,02:09:37,11,10,1, 11.9,1,1, 2.067, 10442.427, 352.793, 52826.405 23/01/14,02:09:37,12,10,1, 11.9,1,1, 2.067, 10442.428, 352.803, 52826.413 23/01/14,02:09:37,13,10,1, 11.9,1,1, 2.067, 10442.428, 352.710, 52826.379 23/01/14,02:09:37,14,10,1, 11.9,1,1, 2.067, 10442.440, 352.746, 52826.393 23/01/14,02:09:37,15,10,1, 11.9,1,1, 2.067, 10442.441, 352.839, 52826.442 23/01/14,02:09:37,16,10,1, 11.9,1,1, 2.067, 10442.435, 352.773, 52826.428 23/01/14,02:09:37,17,10,1, 11.9,1,1, 2.067, 10442.413, 352.723, 52826.375 23/01/14,02:09:37,18,10,1, 11.9,1,1, 2.067, 10442.419, 352.822, 52826.337 23/01/14,02:09:37,19,10,1, 11.9,1,1, 2.067, 10442.453, 352.870, 52826.512 23/01/14,02:09:38,00,10,1, 11.9,1,1, 2.066, 10442.445, 352.870, 52826.512 23/01/14,02:09:38,01,10,1, 11.9,1,1, 2.066, 10442.410, 352.749, 52826.438 23/01/14,02:09:38,02,10,1, 11.9,1,1, 2.066, 10442.438, 352.858, 52826.515 23/01/14,02:09:38,03,10,1, 11.9,1,1, 2.066, 10442.415, 352.868, 52826.473 23/01/14,02:09:38,04,10,1, 11.9,1,1, 2.066, 10442.389, 352.767, 52826.423 23/01/14,02:09:38,05,10,1, 11.9,1,1, 2.066, 10442.410, 352.807, 52826.467 23/01/14,02:09:38,06,10,1, 11.9,1,1, 2.066, 10442.435, 352.894, 52826.501 23/01/14,02:09:38,07,10,1, 11.9,1,1, 2.066, 10442.374, 352.799, 52826.429 23/01/14,02:09:38,08,10,1, 11.9,1,1, 2.066, 10442.378, 352.774, 52826.454 23/01/14,02:09:38,09,10,1, 11.9,1,1, 2.066, 10442.411, 352.874, 52826.477 23/01/14,02:09:38,10,10,1, 11.9,1,1, 2.066, 10442.412, 352.906, 52826.492 23/01/14,02:09:38,11,10,1, 11.9,1,1, 2.066, 10442.371, 352.799, 52826.431 23/01/14,02:09:38,12,10,1, 11.9,1,1, 2.066, 10442.374, 352.836, 52826.524 23/01/14,02:09:38,13,10,1, 11.9,1,1, 2.066, 10442.395, 352.938, 52826.586 23/01/14,02:09:38,14,10,1, 11.9,1,1, 2.066, 10442.365, 352.903, 52826.633 23/01/14,02:09:38,15,10,1, 11.9,1,1, 2.066, 10442.353, 352.827, 52826.397 23/01/14,02:09:38,16,10,1, 11.9,1,1, 2.066, 10442.353, 352.875, 52826.474 23/01/14,02:09:38,17,10,1, 11.9,1,1, 2.066, 10442.358, 352.948, 52826.508 23/01/14,02:09:38,18,10,1, 11.9,1,1, 2.066, 10442.323, 352.851, 52826.471 23/01/14,02:09:38,19,10,1, 11.9,1,1, 2.066, 10442.345, 352.831, 52826.467 23/01/14,02:09:39,00,10,1, 11.9,1,1, 2.068, 10442.345, 352.831, 52826.467 23/01/14,02:09:39,01,10,1, 11.9,1,1, 2.068, 10442.349, 352.938, 52826.582 23/01/14,02:09:39,02,10,1, 11.9,1,1, 2.068, 10442.291, 352.888, 52826.522 23/01/14,02:09:39,03,10,1, 11.9,1,1, 2.068, 10442.335, 352.878, 52826.514 23/01/14,02:09:39,04,10,1, 11.9,1,1, 2.068, 10442.381, 352.978, 52826.574 23/01/14,02:09:39,05,10,1, 11.9,1,1, 2.068, 10442.343, 352.923, 52826.552 23/01/14,02:09:39,06,10,1, 11.9,1,1, 2.068, 10442.303, 352.873, 52826.504 23/01/14,02:09:39,07,10,1, 11.9,1,1, 2.068, 10442.317, 352.926, 52826.577 23/01/14,02:09:39,08,10,1, 11.9,1,1, 2.068, 10442.325, 352.997, 52826.604 23/01/14,02:09:39,09,10,1, 11.9,1,1, 2.068, 10442.278, 352.914, 52826.520 23/01/14,02:09:39,10,10,1, 11.9,1,1, 2.068, 10442.273, 352.893, 52826.520 23/01/14,02:09:39,11,10,1, 11.9,1,1, 2.068, 10442.316, 352.977, 52826.637 23/01/14,02:09:39,12,10,1, 11.9,1,1, 2.068, 10442.275, 353.014, 52826.610 23/01/14,02:09:39,13,10,1, 11.9,1,1, 2.068, 10442.244, 352.907, 52826.559 23/01/14,02:09:39,14,10,1, 11.9,1,1, 2.068, 10442.262, 352.949, 52826.583 23/01/14,02:09:39,15,10,1, 11.9,1,1, 2.068, 10442.248, 353.043, 52826.453 23/01/14,02:09:39,16,10,1, 11.9,1,1, 2.068, 10442.228, 353.003, 52826.671 23/01/14,02:09:39,17,10,1, 11.9,1,1, 2.068, 10442.251, 352.900, 52826.547 23/01/14,02:09:39,18,10,1, 11.9,1,1, 2.068, 10442.279, 352.999, 52826.580 23/01/14,02:09:39,19,10,1, 11.9,1,1, 2.068, 10442.276, 353.045, 52826.678 23/01/14,02:09:40,00,10,1, 11.8,1,1, 2.067, 10442.270, 353.045, 52826.678 23/01/14,02:09:40,01,10,1, 11.8,1,1, 2.067, 10442.217, 352.948, 52826.583 23/01/14,02:09:40,02,10,1, 11.8,1,1, 2.067, 10442.245, 353.051, 52826.641 23/01/14,02:09:40,03,10,1, 11.8,1,1, 2.067, 10442.230, 353.032, 52826.636 23/01/14,02:09:40,04,10,1, 11.8,1,1, 2.067, 10442.186, 352.956, 52826.583 23/01/14,02:09:40,05,10,1, 11.8,1,1, 2.067, 10442.237, 352.999, 52826.590 23/01/14,02:09:40,06,10,1, 11.8,1,1, 2.067, 10442.227, 353.090, 52826.661 23/01/14,02:09:40,07,10,1, 11.8,1,1, 2.067, 10442.209, 353.045, 52826.626 23/01/14,02:09:40,08,10,1, 11.8,1,1, 2.067, 10442.187, 352.979, 52826.608 23/01/14,02:09:40,09,10,1, 11.8,1,1, 2.067, 10442.200, 353.075, 52826.622 23/01/14,02:09:40,10,10,1, 11.8,1,1, 2.067, 10442.176, 353.104, 52826.685 23/01/14,02:09:40,11,10,1, 11.8,1,1, 2.067, 10442.158, 353.021, 52826.591 23/01/14,02:09:40,12,10,1, 11.8,1,1, 2.067, 10442.169, 352.989, 52826.610 23/01/14,02:09:40,13,10,1, 11.8,1,1, 2.067, 10442.183, 353.082, 52826.708 23/01/14,02:09:40,14,10,1, 11.8,1,1, 2.067, 10442.155, 353.095, 52826.660 23/01/14,02:09:40,15,10,1, 11.8,1,1, 2.067, 10442.139, 352.995, 52826.620 23/01/14,02:09:40,16,10,1, 11.8,1,1, 2.067, 10442.136, 353.039, 52826.670 23/01/14,02:09:40,17,10,1, 11.8,1,1, 2.067, 10442.181, 353.142, 52826.725 23/01/14,02:09:40,18,10,1, 11.8,1,1, 2.067, 10442.144, 353.079, 52826.693 23/01/14,02:09:40,19,10,1, 11.8,1,1, 2.067, 10442.140, 353.001, 52826.637 23/01/14,02:09:41,00,10,1, 11.8,1,1, 2.068, 10442.137, 353.001, 52826.637 23/01/14,02:09:41,01,10,1, 11.8,1,1, 2.068, 10442.126, 353.121, 52826.702 23/01/14,02:09:41,02,10,1, 11.8,1,1, 2.068, 10442.105, 353.033, 52826.670 23/01/14,02:09:41,03,10,1, 11.8,1,1, 2.068, 10442.135, 353.045, 52826.738 23/01/14,02:09:41,04,10,1, 11.8,1,1, 2.068, 10442.124, 353.115, 52826.756 23/01/14,02:09:41,05,10,1, 11.8,1,1, 2.068, 10442.129, 353.121, 52826.679 23/01/14,02:09:41,06,10,1, 11.8,1,1, 2.068, 10442.108, 353.058, 52826.641 23/01/14,02:09:41,07,10,1, 11.8,1,1, 2.068, 10442.107, 353.109, 52826.718 23/01/14,02:09:41,08,10,1, 11.8,1,1, 2.068, 10442.128, 353.177, 52826.773 23/01/14,02:09:41,09,10,1, 11.8,1,1, 2.068, 10442.094, 353.113, 52826.699 23/01/14,02:09:41,10,10,1, 11.8,1,1, 2.068, 10442.090, 353.037, 52826.672 23/01/14,02:09:41,11,10,1, 11.8,1,1, 2.068, 10442.088, 353.155, 52826.776 23/01/14,02:09:41,12,10,1, 11.8,1,1, 2.068, 10442.080, 353.168, 52826.765 23/01/14,02:09:41,13,10,1, 11.8,1,1, 2.068, 10442.052, 353.090, 52826.707 23/01/14,02:09:41,14,10,1, 11.8,1,1, 2.068, 10442.089, 353.109, 52826.746 23/01/14,02:09:41,15,10,1, 11.8,1,1, 2.068, 10442.095, 353.194, 52826.847 23/01/14,02:09:41,16,10,1, 11.8,1,1, 2.068, 10442.083, 353.167, 52826.747 23/01/14,02:09:41,17,10,1, 11.8,1,1, 2.068, 10442.074, 353.090, 52826.716 23/01/14,02:09:41,18,10,1, 11.8,1,1, 2.068, 10442.077, 353.157, 52826.815 23/01/14,02:09:41,19,10,1, 11.8,1,1, 2.068, 10442.095, 353.206, 52826.801 23/01/14,02:09:42,00,11,1, 11.9,1,1, 2.070, 10442.086, 353.206, 52826.801 23/01/14,02:09:42,01,11,1, 11.9,1,1, 2.070, 10442.059, 353.091, 52826.796 23/01/14,02:09:42,02,11,1, 11.9,1,1, 2.070, 10442.078, 353.239, 52826.807 23/01/14,02:09:42,03,11,1, 11.9,1,1, 2.070, 10442.072, 353.218, 52826.797 23/01/14,02:09:42,04,11,1, 11.9,1,1, 2.070, 10442.057, 353.120, 52826.763 23/01/14,02:09:42,05,11,1, 11.9,1,1, 2.070, 10442.052, 353.172, 52826.781 23/01/14,02:09:42,06,11,1, 11.9,1,1, 2.070, 10442.080, 353.257, 52826.809 23/01/14,02:09:42,07,11,1, 11.9,1,1, 2.070, 10442.063, 353.183, 52826.791 23/01/14,02:09:42,08,11,1, 11.9,1,1, 2.070, 10442.039, 353.138, 52826.759 23/01/14,02:09:42,09,11,1, 11.9,1,1, 2.070, 10442.062, 353.217, 52826.861 23/01/14,02:09:42,10,11,1, 11.9,1,1, 2.070, 10442.059, 353.268, 52826.878 23/01/14,02:09:42,11,11,1, 11.9,1,1, 2.070, 10442.030, 353.203, 52826.788 23/01/14,02:09:42,12,11,1, 11.9,1,1, 2.070, 10442.028, 353.189, 52826.786 23/01/14,02:09:42,13,11,1, 11.9,1,1, 2.070, 10442.069, 353.315, 52826.891 23/01/14,02:09:42,14,11,1, 11.9,1,1, 2.070, 10442.032, 353.278, 52826.852 23/01/14,02:09:42,15,11,1, 11.9,1,1, 2.070, 10442.019, 353.188, 52826.792 23/01/14,02:09:42,16,11,1, 11.9,1,1, 2.070, 10442.042, 353.240, 52826.885 23/01/14,02:09:42,17,11,1, 11.9,1,1, 2.070, 10442.058, 353.313, 52826.873 23/01/14,02:09:42,18,11,1, 11.9,1,1, 2.070, 10442.026, 353.247, 52826.835 23/01/14,02:09:42,19,11,1, 11.9,1,1, 2.070, 10442.030, 353.203, 52826.813 23/01/14,02:09:43,00,11,1, 11.9,1,1, 2.066, 10442.028, 353.203, 52826.813 23/01/14,02:09:43,01,11,1, 11.9,1,1, 2.066, 10442.057, 353.348, 52826.941 23/01/14,02:09:43,02,11,1, 11.9,1,1, 2.066, 10442.031, 353.237, 52826.830 23/01/14,02:09:43,03,11,1, 11.9,1,1, 2.066, 10442.031, 353.257, 52826.859 23/01/14,02:09:43,04,11,1, 11.9,1,1, 2.066, 10442.081, 353.368, 52826.909 23/01/14,02:09:43,05,11,1, 11.9,1,1, 2.066, 10442.048, 353.300, 52826.871 23/01/14,02:09:43,06,11,1, 11.9,1,1, 2.066, 10442.036, 353.249, 52826.888 23/01/14,02:09:43,07,11,1, 11.9,1,1, 2.066, 10442.074, 353.340, 52826.924 23/01/14,02:09:43,08,11,1, 11.9,1,1, 2.066, 10442.059, 353.381, 52826.906 23/01/14,02:09:43,09,11,1, 11.9,1,1, 2.066, 10442.016, 353.289, 52826.901 23/01/14,02:09:43,10,11,1, 11.9,1,1, 2.066, 10442.019, 353.309, 52826.893 23/01/14,02:09:43,11,11,1, 11.9,1,1, 2.066, 10442.040, 353.408, 52826.984 23/01/14,02:09:43,12,11,1, 11.9,1,1, 2.066, 10442.034, 353.393, 52826.942 23/01/14,02:09:43,13,11,1, 11.9,1,1, 2.066, 10442.039, 353.312, 52826.926 23/01/14,02:09:43,14,11,1, 11.9,1,1, 2.066, 10442.056, 353.395, 52826.913 23/01/14,02:09:43,15,11,1, 11.9,1,1, 2.066, 10442.045, 353.431, 52826.985 23/01/14,02:09:43,16,11,1, 11.9,1,1, 2.066, 10442.035, 353.373, 52826.914 23/01/14,02:09:43,17,11,1, 11.9,1,1, 2.066, 10442.024, 353.343, 52826.918 23/01/14,02:09:43,18,11,1, 11.9,1,1, 2.066, 10442.059, 353.441, 52826.968 23/01/14,02:09:43,19,11,1, 11.9,1,1, 2.066, 10442.040, 353.460, 52826.961 23/01/14,02:09:44,00,10,1, 11.9,1,1, 2.070, 10442.036, 353.460, 52826.961 23/01/14,02:09:44,01,10,1, 11.9,1,1, 2.070, 10442.042, 353.429, 52826.945 23/01/14,02:09:44,02,10,1, 11.9,1,1, 2.070, 10442.062, 353.518, 52827.017 23/01/14,02:09:44,03,10,1, 11.9,1,1, 2.070, 10442.030, 353.460, 52826.953 23/01/14,02:09:44,04,10,1, 11.9,1,1, 2.070, 10442.032, 353.375, 52826.936 23/01/14,02:09:44,05,10,1, 11.9,1,1, 2.070, 10442.061, 353.473, 52827.008 23/01/14,02:09:44,06,10,1, 11.9,1,1, 2.070, 10442.057, 353.497, 52827.005 23/01/14,02:09:44,07,10,1, 11.9,1,1, 2.070, 10442.017, 353.418, 52826.965 23/01/14,02:09:44,08,10,1, 11.9,1,1, 2.070, 10442.048, 353.424, 52826.972 23/01/14,02:09:44,09,10,1, 11.9,1,1, 2.070, 10442.056, 353.531, 52827.058 23/01/14,02:09:44,10,10,1, 11.9,1,1, 2.070, 10442.048, 353.516, 52827.032 23/01/14,02:09:44,11,10,1, 11.9,1,1, 2.070, 10442.034, 353.447, 52826.958 23/01/14,02:09:44,12,10,1, 11.9,1,1, 2.070, 10442.053, 353.508, 52827.043 23/01/14,02:09:44,13,10,1, 11.9,1,1, 2.070, 10442.053, 353.563, 52827.077 23/01/14,02:09:44,14,10,1, 11.9,1,1, 2.070, 10442.043, 353.486, 52826.977 23/01/14,02:09:44,15,10,1, 11.9,1,1, 2.070, 10442.017, 353.472, 52826.869 23/01/14,02:09:44,16,10,1, 11.9,1,1, 2.070, 10442.081, 353.568, 52827.076 23/01/14,02:09:44,17,10,1, 11.9,1,1, 2.070, 10442.070, 353.562, 52827.000 23/01/14,02:09:44,18,10,1, 11.9,1,1, 2.070, 10442.016, 353.496, 52826.991 23/01/14,02:09:44,19,10,1, 11.9,1,1, 2.070, 10442.072, 353.529, 52827.063 23/01/14,02:09:45,00,10,1, 11.9,1,1, 2.064, 10442.070, 353.529, 52827.063 23/01/14,02:09:45,01,10,1, 11.9,1,1, 2.064, 10442.077, 353.533, 52827.048 23/01/14,02:09:45,02,10,1, 11.9,1,1, 2.064, 10442.034, 353.529, 52827.027 23/01/14,02:09:45,03,10,1, 11.9,1,1, 2.064, 10442.060, 353.616, 52827.097 23/01/14,02:09:45,04,10,1, 11.9,1,1, 2.064, 10442.059, 353.627, 52827.099 23/01/14,02:09:45,05,10,1, 11.9,1,1, 2.064, 10442.020, 353.537, 52827.009 23/01/14,02:09:45,06,10,1, 11.9,1,1, 2.064, 10442.027, 353.563, 52827.037 23/01/14,02:09:45,07,10,1, 11.9,1,1, 2.064, 10442.081, 353.663, 52827.091 23/01/14,02:09:45,08,10,1, 11.9,1,1, 2.064, 10442.039, 353.615, 52827.066 23/01/14,02:09:45,09,10,1, 11.9,1,1, 2.064, 10442.018, 353.548, 52827.016 23/01/14,02:09:45,10,10,1, 11.9,1,1, 2.064, 10442.070, 353.654, 52827.091 23/01/14,02:09:45,11,10,1, 11.9,1,1, 2.064, 10442.052, 353.700, 52827.118 23/01/14,02:09:45,12,10,1, 11.9,1,1, 2.064, 10442.031, 353.638, 52827.072 23/01/14,02:09:45,13,10,1, 11.9,1,1, 2.064, 10442.025, 353.611, 52827.071 23/01/14,02:09:45,14,10,1, 11.9,1,1, 2.064, 10442.055, 353.694, 52827.147 23/01/14,02:09:45,15,10,1, 11.9,1,1, 2.064, 10442.031, 353.704, 52827.106 23/01/14,02:09:45,16,10,1, 11.9,1,1, 2.064, 10442.026, 353.601, 52827.032 23/01/14,02:09:45,17,10,1, 11.9,1,1, 2.064, 10442.060, 353.666, 52827.093 23/01/14,02:09:45,18,10,1, 11.9,1,1, 2.064, 10442.048, 353.778, 52827.141 23/01/14,02:09:45,19,10,1, 11.9,1,1, 2.064, 10442.033, 353.686, 52827.283 23/01/14,02:09:46,00,10,1, 11.8,1,1, 2.069, 10442.028, 353.686, 52827.283 23/01/14,02:09:46,01,10,1, 11.8,1,1, 2.069, 10442.059, 353.752, 52827.190 23/01/14,02:09:46,02,10,1, 11.8,1,1, 2.069, 10442.067, 353.764, 52827.177 23/01/14,02:09:46,03,10,1, 11.8,1,1, 2.069, 10442.021, 353.679, 52827.126 23/01/14,02:09:46,04,10,1, 11.8,1,1, 2.069, 10442.027, 353.690, 52827.125 23/01/14,02:09:46,05,10,1, 11.8,1,1, 2.069, 10442.045, 353.808, 52827.170 23/01/14,02:09:46,06,10,1, 11.8,1,1, 2.069, 10442.035, 353.767, 52827.134 23/01/14,02:09:46,07,10,1, 11.8,1,1, 2.069, 10442.003, 353.708, 52827.115 23/01/14,02:09:46,08,10,1, 11.8,1,1, 2.069, 10442.033, 353.785, 52827.206 23/01/14,02:09:46,09,10,1, 11.8,1,1, 2.069, 10442.049, 353.806, 52827.202 23/01/14,02:09:46,10,10,1, 11.8,1,1, 2.069, 10442.011, 353.733, 52827.106 23/01/14,02:09:46,11,10,1, 11.8,1,1, 2.069, 10442.029, 353.714, 52827.144 23/01/14,02:09:46,12,10,1, 11.8,1,1, 2.069, 10442.025, 353.855, 52827.196 23/01/14,02:09:46,13,10,1, 11.8,1,1, 2.069, 10442.010, 353.821, 52827.164 23/01/14,02:09:46,14,10,1, 11.8,1,1, 2.069, 10441.989, 353.757, 52827.104 23/01/14,02:09:46,15,10,1, 11.8,1,1, 2.069, 10442.013, 353.807, 52827.190 23/01/14,02:09:46,16,10,1, 11.8,1,1, 2.069, 10442.023, 353.878, 52827.236 23/01/14,02:09:46,17,10,1, 11.8,1,1, 2.069, 10441.992, 353.791, 52827.138 23/01/14,02:09:46,18,10,1, 11.8,1,1, 2.069, 10442.006, 353.784, 52827.141 23/01/14,02:09:46,19,10,1, 11.8,1,1, 2.069, 10442.029, 353.846, 52827.206 23/01/14,02:09:47,00,11,1, 11.9,1,1, 2.068, 10442.028, 353.846, 52827.206 23/01/14,02:09:47,01,11,1, 11.9,1,1, 2.068, 10441.988, 353.770, 52827.138 23/01/14,02:09:47,02,11,1, 11.9,1,1, 2.068, 10441.984, 353.809, 52827.170 23/01/14,02:09:47,03,11,1, 11.9,1,1, 2.068, 10442.011, 353.901, 52827.254 23/01/14,02:09:47,04,11,1, 11.9,1,1, 2.068, 10441.984, 353.858, 52827.196 23/01/14,02:09:47,05,11,1, 11.9,1,1, 2.068, 10441.980, 353.803, 52827.157 23/01/14,02:09:47,06,11,1, 11.9,1,1, 2.068, 10442.004, 353.898, 52827.210 23/01/14,02:09:47,07,11,1, 11.9,1,1, 2.068, 10441.959, 353.969, 52827.338 23/01/14,02:09:47,08,11,1, 11.9,1,1, 2.068, 10441.953, 353.864, 52827.178 23/01/14,02:09:47,09,11,1, 11.9,1,1, 2.068, 10441.945, 353.844, 52827.195 23/01/14,02:09:47,10,11,1, 11.9,1,1, 2.068, 10441.975, 353.934, 52827.232 23/01/14,02:09:47,11,11,1, 11.9,1,1, 2.068, 10441.957, 353.914, 52827.184 23/01/14,02:09:47,12,11,1, 11.9,1,1, 2.068, 10441.936, 353.839, 52827.143 23/01/14,02:09:47,13,11,1, 11.9,1,1, 2.068, 10441.949, 353.895, 52827.200 23/01/14,02:09:47,14,11,1, 11.9,1,1, 2.068, 10441.962, 353.963, 52827.260 23/01/14,02:09:47,15,11,1, 11.9,1,1, 2.068, 10441.924, 353.886, 52827.209 23/01/14,02:09:47,16,11,1, 11.9,1,1, 2.068, 10441.935, 353.852, 52827.190 23/01/14,02:09:47,17,11,1, 11.9,1,1, 2.068, 10441.947, 353.942, 52827.309 23/01/14,02:09:47,18,11,1, 11.9,1,1, 2.068, 10441.962, 353.950, 52827.261 23/01/14,02:09:47,19,11,1, 11.9,1,1, 2.068, 10441.912, 353.850, 52827.186 23/01/14,02:09:48,00,11,1, 11.9,1,1, 2.067, 10441.911, 353.850, 52827.186 23/01/14,02:09:48,01,11,1, 11.9,1,1, 2.067, 10441.940, 353.970, 52827.282 23/01/14,02:09:48,02,11,1, 11.9,1,1, 2.067, 10441.935, 353.917, 52827.241 23/01/14,02:09:48,03,11,1, 11.9,1,1, 2.067, 10441.912, 353.851, 52827.216 23/01/14,02:09:48,04,11,1, 11.9,1,1, 2.067, 10441.918, 353.938, 52827.247 23/01/14,02:09:48,05,11,1, 11.9,1,1, 2.067, 10441.934, 354.000, 52827.273 23/01/14,02:09:48,06,11,1, 11.9,1,1, 2.067, 10441.910, 353.927, 52827.213 23/01/14,02:09:48,07,11,1, 11.9,1,1, 2.067, 10441.907, 353.884, 52827.236 23/01/14,02:09:48,08,11,1, 11.9,1,1, 2.067, 10441.921, 353.988, 52827.292 23/01/14,02:09:48,09,11,1, 11.9,1,1, 2.067, 10441.915, 353.961, 52827.292 23/01/14,02:09:48,10,11,1, 11.9,1,1, 2.067, 10441.873, 353.872, 52827.205 23/01/14,02:09:48,11,11,1, 11.9,1,1, 2.067, 10441.916, 353.940, 52827.258 23/01/14,02:09:48,12,11,1, 11.9,1,1, 2.067, 10441.918, 353.979, 52827.307 23/01/14,02:09:48,13,11,1, 11.9,1,1, 2.067, 10441.887, 353.919, 52827.252 23/01/14,02:09:48,14,11,1, 11.9,1,1, 2.067, 10441.888, 353.869, 52827.243 23/01/14,02:09:48,15,11,1, 11.9,1,1, 2.067, 10441.944, 353.982, 52827.280 23/01/14,02:09:48,16,11,1, 11.9,1,1, 2.067, 10441.923, 353.999, 52827.345 23/01/14,02:09:48,17,11,1, 11.9,1,1, 2.067, 10441.865, 353.878, 52827.223 23/01/14,02:09:48,18,11,1, 11.9,1,1, 2.067, 10441.909, 353.890, 52827.271 23/01/14,02:09:48,19,11,1, 11.9,1,1, 2.067, 10441.919, 354.010, 52827.325 23/01/14,02:09:49,00,10,1, 11.9,1,1, 2.066, 10441.911, 354.010, 52827.325 23/01/14,02:09:49,01,10,1, 11.9,1,1, 2.066, 10441.871, 353.899, 52827.232 23/01/14,02:09:49,02,10,1, 11.9,1,1, 2.066, 10441.900, 353.938, 52827.298 23/01/14,02:09:49,03,10,1, 11.9,1,1, 2.066, 10441.897, 354.018, 52827.325 23/01/14,02:09:49,04,10,1, 11.9,1,1, 2.066, 10441.867, 353.921, 52827.245 23/01/14,02:09:49,05,10,1, 11.9,1,1, 2.066, 10441.848, 353.883, 52827.261 23/01/14,02:09:49,06,10,1, 11.9,1,1, 2.066, 10441.913, 353.984, 52827.312 23/01/14,02:09:49,07,10,1, 11.9,1,1, 2.066, 10441.894, 353.978, 52827.356 23/01/14,02:09:49,08,10,1, 11.9,1,1, 2.066, 10441.852, 353.890, 52827.233 23/01/14,02:09:49,09,10,1, 11.9,1,1, 2.066, 10441.877, 353.914, 52827.269 23/01/14,02:09:49,10,10,1, 11.9,1,1, 2.066, 10441.901, 353.986, 52827.321 23/01/14,02:09:49,11,10,1, 11.9,1,1, 2.066, 10441.878, 353.952, 52827.292 23/01/14,02:09:49,12,10,1, 11.9,1,1, 2.066, 10441.853, 353.899, 52827.274 23/01/14,02:09:49,13,10,1, 11.9,1,1, 2.066, 10441.912, 353.979, 52827.333 23/01/14,02:09:49,14,10,1, 11.9,1,1, 2.066, 10441.903, 354.025, 52827.380 23/01/14,02:09:49,15,10,1, 11.9,1,1, 2.066, 10441.857, 353.918, 52827.283 23/01/14,02:09:49,16,10,1, 11.9,1,1, 2.066, 10441.861, 353.906, 52827.289 23/01/14,02:09:49,17,10,1, 11.9,1,1, 2.066, 10441.903, 353.992, 52827.367 23/01/14,02:09:49,18,10,1, 11.9,1,1, 2.066, 10441.881, 353.969, 52827.294 23/01/14,02:09:49,19,10,1, 11.9,1,1, 2.066, 10441.860, 353.900, 52827.267 23/01/14,02:09:50,00,10,1, 11.9,1,1, 2.065, 10441.853, 353.900, 52827.267 23/01/14,02:09:50,01,10,1, 11.9,1,1, 2.065, 10441.905, 354.014, 52827.364 23/01/14,02:09:50,02,10,1, 11.9,1,1, 2.065, 10441.866, 353.984, 52827.313 23/01/14,02:09:50,03,10,1, 11.9,1,1, 2.065, 10441.875, 353.899, 52827.267 23/01/14,02:09:50,04,10,1, 11.9,1,1, 2.065, 10441.886, 354.001, 52827.353 23/01/14,02:09:50,05,10,1, 11.9,1,1, 2.065, 10441.886, 354.010, 52827.370 23/01/14,02:09:50,06,10,1, 11.9,1,1, 2.065, 10441.863, 353.931, 52827.272 23/01/14,02:09:50,07,10,1, 11.9,1,1, 2.065, 10441.875, 353.934, 52827.288 23/01/14,02:09:50,08,10,1, 11.9,1,1, 2.065, 10441.911, 354.022, 52827.351 23/01/14,02:09:50,09,10,1, 11.9,1,1, 2.065, 10441.876, 354.046, 52827.312 23/01/14,02:09:50,10,10,1, 11.9,1,1, 2.065, 10441.883, 353.926, 52827.392 23/01/14,02:09:50,11,10,1, 11.9,1,1, 2.065, 10441.882, 353.980, 52827.305 23/01/14,02:09:50,12,10,1, 11.9,1,1, 2.065, 10441.888, 354.066, 52827.402 23/01/14,02:09:50,13,10,1, 11.9,1,1, 2.065, 10441.867, 354.003, 52827.353 23/01/14,02:09:50,14,10,1, 11.9,1,1, 2.065, 10441.880, 353.912, 52827.282 23/01/14,02:09:50,15,10,1, 11.9,1,1, 2.065, 10441.874, 353.991, 52827.359 23/01/14,02:09:50,16,10,1, 11.9,1,1, 2.065, 10441.929, 354.024, 52827.386 23/01/14,02:09:50,17,10,1, 11.9,1,1, 2.065, 10441.884, 353.951, 52827.316 23/01/14,02:09:50,18,10,1, 11.9,1,1, 2.065, 10441.892, 353.966, 52827.306 23/01/14,02:09:50,19,10,1, 11.9,1,1, 2.065, 10441.930, 354.054, 52827.394 23/01/14,02:09:51,00,10,1, 11.9,1,1, 2.067, 10441.928, 354.054, 52827.394 23/01/14,02:09:51,01,10,1, 11.9,1,1, 2.067, 10441.883, 353.964, 52827.318 23/01/14,02:09:51,02,10,1, 11.9,1,1, 2.067, 10441.883, 354.005, 52827.331 23/01/14,02:09:51,03,10,1, 11.9,1,1, 2.067, 10441.923, 354.078, 52827.398 23/01/14,02:09:51,04,10,1, 11.9,1,1, 2.067, 10441.893, 354.021, 52827.342 23/01/14,02:09:51,05,10,1, 11.9,1,1, 2.067, 10441.897, 353.958, 52827.329 23/01/14,02:09:51,06,10,1, 11.9,1,1, 2.067, 10441.916, 354.056, 52827.396 23/01/14,02:09:51,07,10,1, 11.9,1,1, 2.067, 10441.919, 354.074, 52827.430 23/01/14,02:09:51,08,10,1, 11.9,1,1, 2.067, 10441.895, 353.985, 52827.337 23/01/14,02:09:51,09,10,1, 11.9,1,1, 2.067, 10441.911, 354.004, 52827.367 23/01/14,02:09:51,10,10,1, 11.9,1,1, 2.067, 10441.949, 354.097, 52827.466 23/01/14,02:09:51,11,10,1, 11.9,1,1, 2.067, 10441.916, 354.060, 52827.400 23/01/14,02:09:51,12,10,1, 11.9,1,1, 2.067, 10441.902, 353.990, 52827.330 23/01/14,02:09:51,13,10,1, 11.9,1,1, 2.067, 10441.931, 354.056, 52827.392 23/01/14,02:09:51,14,10,1, 11.9,1,1, 2.067, 10441.931, 354.116, 52827.449 23/01/14,02:09:51,15,10,1, 11.9,1,1, 2.067, 10441.922, 354.050, 52827.392 23/01/14,02:09:51,16,10,1, 11.9,1,1, 2.067, 10441.914, 354.005, 52827.380 23/01/14,02:09:51,17,10,1, 11.9,1,1, 2.067, 10441.934, 354.090, 52827.454 23/01/14,02:09:51,18,10,1, 11.9,1,1, 2.067, 10441.948, 354.111, 52827.463 23/01/14,02:09:51,19,10,1, 11.9,1,1, 2.067, 10441.924, 354.042, 52827.375 23/01/14,02:09:52,00,10,1, 11.9,1,1, 2.064, 10441.920, 354.042, 52827.375 23/01/14,02:09:52,01,10,1, 11.9,1,1, 2.064, 10441.951, 354.138, 52827.434 23/01/14,02:09:52,02,10,1, 11.9,1,1, 2.064, 10441.939, 354.105, 52827.450 23/01/14,02:09:52,03,10,1, 11.9,1,1, 2.064, 10441.943, 354.032, 52827.391 23/01/14,02:09:52,04,10,1, 11.9,1,1, 2.064, 10441.944, 354.084, 52827.438 23/01/14,02:09:52,05,10,1, 11.9,1,1, 2.064, 10441.962, 354.157, 52827.484 23/01/14,02:09:52,06,10,1, 11.9,1,1, 2.064, 10441.918, 354.085, 52827.431 23/01/14,02:09:52,07,10,1, 11.9,1,1, 2.064, 10441.935, 354.067, 52827.392 23/01/14,02:09:52,08,10,1, 11.9,1,1, 2.064, 10441.975, 354.151, 52827.471 23/01/14,02:09:52,09,10,1, 11.9,1,1, 2.064, 10441.945, 354.140, 52827.492 23/01/14,02:09:52,10,10,1, 11.9,1,1, 2.064, 10441.933, 354.069, 52827.390 23/01/14,02:09:52,11,10,1, 11.9,1,1, 2.064, 10441.952, 354.103, 52827.422 23/01/14,02:09:52,12,10,1, 11.9,1,1, 2.064, 10441.982, 354.196, 52827.478 23/01/14,02:09:52,13,10,1, 11.9,1,1, 2.064, 10441.968, 354.151, 52827.444 23/01/14,02:09:52,14,10,1, 11.9,1,1, 2.064, 10441.954, 354.094, 52827.433 23/01/14,02:09:52,15,10,1, 11.9,1,1, 2.064, 10441.992, 354.159, 52827.468 23/01/14,02:09:52,16,10,1, 11.9,1,1, 2.064, 10441.993, 354.231, 52827.485 23/01/14,02:09:52,17,10,1, 11.9,1,1, 2.064, 10441.965, 354.125, 52827.466 23/01/14,02:09:52,18,10,1, 11.9,1,1, 2.064, 10441.980, 354.113, 52827.451 23/01/14,02:09:52,19,10,1, 11.9,1,1, 2.064, 10441.983, 354.196, 52827.518 23/01/14,02:09:53,00,10,1, 11.9,1,1, 2.065, 10441.978, 354.196, 52827.518 23/01/14,02:09:53,01,10,1, 11.9,1,1, 2.065, 10441.939, 354.123, 52827.446 23/01/14,02:09:53,02,10,1, 11.9,1,1, 2.065, 10441.976, 354.153, 52827.516 23/01/14,02:09:53,03,10,1, 11.9,1,1, 2.065, 10441.987, 354.251, 52827.584 23/01/14,02:09:53,04,10,1, 11.9,1,1, 2.065, 10441.976, 354.197, 52827.514 23/01/14,02:09:53,05,10,1, 11.9,1,1, 2.065, 10441.950, 354.135, 52827.445 23/01/14,02:09:53,06,10,1, 11.9,1,1, 2.065, 10441.986, 354.224, 52827.521 23/01/14,02:09:53,07,10,1, 11.9,1,1, 2.065, 10441.983, 354.296, 52827.564 23/01/14,02:09:53,08,10,1, 11.9,1,1, 2.065, 10441.964, 354.203, 52827.514 23/01/14,02:09:53,09,10,1, 11.9,1,1, 2.065, 10441.957, 354.159, 52827.497 23/01/14,02:09:53,10,10,1, 11.9,1,1, 2.065, 10441.989, 354.255, 52827.542 23/01/14,02:09:53,11,10,1, 11.9,1,1, 2.065, 10441.985, 354.313, 52827.572 23/01/14,02:09:53,12,10,1, 11.9,1,1, 2.065, 10441.950, 354.210, 52827.523 23/01/14,02:09:53,13,10,1, 11.9,1,1, 2.065, 10441.983, 354.237, 52827.551 23/01/14,02:09:53,14,10,1, 11.9,1,1, 2.065, 10441.990, 354.346, 52827.595 23/01/14,02:09:53,15,10,1, 11.9,1,1, 2.065, 10441.968, 354.310, 52827.513 23/01/14,02:09:53,16,10,1, 11.9,1,1, 2.065, 10442.012, 354.191, 52827.233 23/01/14,02:09:53,17,10,1, 11.9,1,1, 2.065, 10441.964, 354.272, 52827.359 23/01/14,02:09:53,18,10,1, 11.9,1,1, 2.065, 10442.002, 354.353, 52827.614 23/01/14,02:09:53,19,10,1, 11.9,1,1, 2.065, 10441.992, 354.282, 52827.461 23/01/14,02:09:54,00,10,1, 12.0,1,1, 2.073, 10441.986, 354.282, 52827.461 23/01/14,02:09:54,01,10,1, 12.0,1,1, 2.073, 10442.013, 354.337, 52827.579 23/01/14,02:09:54,02,10,1, 12.0,1,1, 2.073, 10441.986, 354.358, 52827.612 23/01/14,02:09:54,03,10,1, 12.0,1,1, 2.073, 10441.952, 354.288, 52827.493 23/01/14,02:09:54,04,10,1, 12.0,1,1, 2.073, 10441.966, 354.288, 52827.532 23/01/14,02:09:54,05,10,1, 12.0,1,1, 2.073, 10441.982, 354.371, 52827.603 23/01/14,02:09:54,06,10,1, 12.0,1,1, 2.073, 10441.967, 354.351, 52827.576 23/01/14,02:09:54,07,10,1, 12.0,1,1, 2.073, 10441.939, 354.267, 52827.548 23/01/14,02:09:54,08,10,1, 12.0,1,1, 2.073, 10441.972, 354.331, 52827.538 23/01/14,02:09:54,09,10,1, 12.0,1,1, 2.073, 10441.997, 354.421, 52827.609 23/01/14,02:09:54,10,10,1, 12.0,1,1, 2.073, 10441.947, 354.363, 52827.572 23/01/14,02:09:54,11,10,1, 12.0,1,1, 2.073, 10441.943, 354.319, 52827.525 23/01/14,02:09:54,12,10,1, 12.0,1,1, 2.073, 10441.990, 354.401, 52827.620 23/01/14,02:09:54,13,10,1, 12.0,1,1, 2.073, 10441.964, 354.446, 52827.608 23/01/14,02:09:54,14,10,1, 12.0,1,1, 2.073, 10441.927, 354.332, 52827.552 23/01/14,02:09:54,15,10,1, 12.0,1,1, 2.073, 10441.945, 354.331, 52827.578 23/01/14,02:09:54,16,10,1, 12.0,1,1, 2.073, 10441.964, 354.453, 52827.610 23/01/14,02:09:54,17,10,1, 12.0,1,1, 2.073, 10441.931, 354.415, 52827.640 23/01/14,02:09:54,18,10,1, 12.0,1,1, 2.073, 10441.937, 354.339, 52827.581 23/01/14,02:09:54,19,10,1, 12.0,1,1, 2.073, 10441.942, 354.402, 52827.650 23/01/14,02:09:55,00,10,1, 11.9,1,1, 2.067, 10441.936, 354.402, 52827.650 23/01/14,02:09:55,01,10,1, 11.9,1,1, 2.067, 10441.923, 354.401, 52827.641 23/01/14,02:09:55,02,10,1, 11.9,1,1, 2.067, 10441.913, 354.346, 52827.544 23/01/14,02:09:55,03,10,1, 11.9,1,1, 2.067, 10441.950, 354.460, 52827.666 23/01/14,02:09:55,04,10,1, 11.9,1,1, 2.067, 10441.935, 354.478, 52827.636 23/01/14,02:09:55,05,10,1, 11.9,1,1, 2.067, 10441.910, 354.368, 52827.602 23/01/14,02:09:55,06,10,1, 11.9,1,1, 2.067, 10441.926, 354.389, 52827.664 23/01/14,02:09:55,07,10,1, 11.9,1,1, 2.067, 10441.937, 354.503, 52827.731 23/01/14,02:09:55,08,10,1, 11.9,1,1, 2.067, 10441.931, 354.482, 52827.681 23/01/14,02:09:55,09,10,1, 11.9,1,1, 2.067, 10441.877, 354.386, 52827.619 23/01/14,02:09:55,10,10,1, 11.9,1,1, 2.067, 10441.923, 354.447, 52827.651 23/01/14,02:09:55,11,10,1, 11.9,1,1, 2.067, 10441.902, 354.516, 52827.709 23/01/14,02:09:55,12,10,1, 11.9,1,1, 2.067, 10441.869, 354.451, 52827.652 23/01/14,02:09:55,13,10,1, 11.9,1,1, 2.067, 10441.880, 354.386, 52827.604 23/01/14,02:09:55,14,10,1, 11.9,1,1, 2.067, 10441.919, 354.503, 52827.684 23/01/14,02:09:55,15,10,1, 11.9,1,1, 2.067, 10441.897, 354.548, 52827.716 23/01/14,02:09:55,16,10,1, 11.9,1,1, 2.067, 10441.877, 354.444, 52827.726 23/01/14,02:09:55,17,10,1, 11.9,1,1, 2.067, 10441.862, 354.448, 52827.637 23/01/14,02:09:55,18,10,1, 11.9,1,1, 2.067, 10441.921, 354.568, 52827.733 23/01/14,02:09:55,19,10,1, 11.9,1,1, 2.067, 10441.897, 354.521, 52827.699 23/01/14,02:09:56,00,10,1, 11.9,1,1, 2.066, 10441.895, 354.521, 52827.699 23/01/14,02:09:56,01,10,1, 11.9,1,1, 2.066, 10441.899, 354.497, 52827.682 23/01/14,02:09:56,02,10,1, 11.9,1,1, 2.066, 10441.910, 354.566, 52827.736 23/01/14,02:09:56,03,10,1, 11.9,1,1, 2.066, 10441.857, 354.508, 52827.696 23/01/14,02:09:56,04,10,1, 11.9,1,1, 2.066, 10441.851, 354.481, 52827.675 23/01/14,02:09:56,05,10,1, 11.9,1,1, 2.066, 10441.894, 354.541, 52827.692 23/01/14,02:09:56,06,10,1, 11.9,1,1, 2.066, 10441.893, 354.596, 52827.706 23/01/14,02:09:56,07,10,1, 11.9,1,1, 2.066, 10441.856, 354.506, 52827.672 23/01/14,02:09:56,08,10,1, 11.9,1,1, 2.066, 10441.867, 354.478, 52827.682 23/01/14,02:09:56,09,10,1, 11.9,1,1, 2.066, 10441.869, 354.572, 52827.726 23/01/14,02:09:56,10,10,1, 11.9,1,1, 2.066, 10441.874, 354.556, 52827.742 23/01/14,02:09:56,11,10,1, 11.9,1,1, 2.066, 10441.836, 354.461, 52827.653 23/01/14,02:09:56,12,10,1, 11.9,1,1, 2.066, 10441.868, 354.510, 52827.714 23/01/14,02:09:56,13,10,1, 11.9,1,1, 2.066, 10441.878, 354.589, 52827.763 23/01/14,02:09:56,14,10,1, 11.9,1,1, 2.066, 10441.842, 354.528, 52827.725 23/01/14,02:09:56,15,10,1, 11.9,1,1, 2.066, 10441.816, 354.479, 52827.686 23/01/14,02:09:56,16,10,1, 11.9,1,1, 2.066, 10441.864, 354.554, 52827.731 23/01/14,02:09:56,17,10,1, 11.9,1,1, 2.066, 10441.839, 354.594, 52827.741 23/01/14,02:09:56,18,10,1, 11.9,1,1, 2.066, 10441.831, 354.505, 52827.698 23/01/14,02:09:56,19,10,1, 11.9,1,1, 2.066, 10441.822, 354.502, 52827.705 23/01/14,02:09:57,00,10,1, 11.9,1,1, 2.068, 10441.819, 354.502, 52827.705 23/01/14,02:09:57,01,10,1, 11.9,1,1, 2.068, 10441.832, 354.548, 52827.742 23/01/14,02:09:57,02,10,1, 11.9,1,1, 2.068, 10441.828, 354.588, 52827.854 23/01/14,02:09:57,03,10,1, 11.9,1,1, 2.068, 10441.845, 354.552, 52827.818 23/01/14,02:09:57,04,10,1, 11.9,1,1, 2.068, 10441.829, 354.562, 52827.849 23/01/14,02:09:57,05,10,1, 11.9,1,1, 2.068, 10441.843, 354.553, 52827.856 23/01/14,02:09:57,06,10,1, 11.9,1,1, 2.068, 10441.845, 354.568, 52827.873 23/01/14,02:09:57,07,10,1, 11.9,1,1, 2.068, 10441.822, 354.571, 52827.868 23/01/14,02:09:57,08,10,1, 11.9,1,1, 2.068, 10441.840, 354.576, 52827.883 23/01/14,02:09:57,09,10,1, 11.9,1,1, 2.068, 10441.852, 354.559, 52827.891 23/01/14,02:09:57,10,10,1, 11.9,1,1, 2.068, 10441.819, 354.553, 52827.871 23/01/14,02:09:57,11,10,1, 11.9,1,1, 2.068, 10441.825, 354.593, 52827.868 23/01/14,02:09:57,12,10,1, 11.9,1,1, 2.068, 10441.840, 354.563, 52827.888 23/01/14,02:09:57,13,10,1, 11.9,1,1, 2.068, 10441.837, 354.559, 52827.869 23/01/14,02:09:57,14,10,1, 11.9,1,1, 2.068, 10441.843, 354.561, 52827.892 23/01/14,02:09:57,15,10,1, 11.9,1,1, 2.068, 10441.819, 354.532, 52827.892 23/01/14,02:09:57,16,10,1, 11.9,1,1, 2.068, 10441.837, 354.571, 52827.889 23/01/14,02:09:57,17,10,1, 11.9,1,1, 2.068, 10441.830, 354.562, 52827.894 23/01/14,02:09:57,18,10,1, 11.9,1,1, 2.068, 10441.860, 354.566, 52827.861 23/01/14,02:09:57,19,10,1, 11.9,1,1, 2.068, 10441.863, 354.550, 52827.845 23/01/14,02:09:58,00,10,1, 11.9,1,1, 2.067, 10441.861, 354.550, 52827.845 23/01/14,02:09:58,01,10,1, 11.9,1,1, 2.067, 10441.824, 354.541, 52827.884 23/01/14,02:09:58,02,10,1, 11.9,1,1, 2.067, 10441.844, 354.561, 52827.866 23/01/14,02:09:58,03,10,1, 11.9,1,1, 2.067, 10441.846, 354.552, 52827.896 23/01/14,02:09:58,04,10,1, 11.9,1,1, 2.067, 10441.833, 354.581, 52827.904 23/01/14,02:09:58,05,10,1, 11.9,1,1, 2.067, 10441.840, 354.571, 52827.896 23/01/14,02:09:58,06,10,1, 11.9,1,1, 2.067, 10441.855, 354.553, 52827.899 23/01/14,02:09:58,07,10,1, 11.9,1,1, 2.067, 10441.833, 354.571, 52827.901 23/01/14,02:09:58,08,10,1, 11.9,1,1, 2.067, 10441.826, 354.561, 52827.893 23/01/14,02:09:58,09,10,1, 11.9,1,1, 2.067, 10441.839, 354.553, 52827.920 23/01/14,02:09:58,10,10,1, 11.9,1,1, 2.067, 10441.850, 354.563, 52827.892 23/01/14,02:09:58,11,10,1, 11.9,1,1, 2.067, 10441.860, 354.554, 52827.904 23/01/14,02:09:58,12,10,1, 11.9,1,1, 2.067, 10441.855, 354.548, 52827.920 23/01/14,02:09:58,13,10,1, 11.9,1,1, 2.067, 10441.839, 354.549, 52827.927 23/01/14,02:09:58,14,10,1, 11.9,1,1, 2.067, 10441.844, 354.560, 52827.909 23/01/14,02:09:58,15,10,1, 11.9,1,1, 2.067, 10441.859, 354.553, 52827.921 23/01/14,02:09:58,16,10,1, 11.9,1,1, 2.067, 10441.855, 354.563, 52827.948 23/01/14,02:09:58,17,10,1, 11.9,1,1, 2.067, 10441.852, 354.535, 52827.960 23/01/14,02:09:58,18,10,1, 11.9,1,1, 2.067, 10441.869, 354.562, 52828.128 23/01/14,02:09:58,19,10,1, 11.9,1,1, 2.067, 10441.858, 354.574, 52827.849 23/01/14,02:09:59,00,10,1, 11.9,1,1, 2.066, 10441.853, 354.574, 52827.849 23/01/14,02:09:59,01,10,1, 11.9,1,1, 2.066, 10441.882, 354.576, 52827.907 23/01/14,02:09:59,02,10,1, 11.9,1,1, 2.066, 10441.857, 354.568, 52827.894 23/01/14,02:09:59,03,10,1, 11.9,1,1, 2.066, 10441.891, 354.566, 52827.907 23/01/14,02:09:59,04,10,1, 11.9,1,1, 2.066, 10441.894, 354.580, 52827.933 23/01/14,02:09:59,05,10,1, 11.9,1,1, 2.066, 10441.869, 354.569, 52827.949 23/01/14,02:09:59,06,10,1, 11.9,1,1, 2.066, 10441.891, 354.582, 52827.921 23/01/14,02:09:59,07,10,1, 11.9,1,1, 2.066, 10441.888, 354.586, 52827.927 23/01/14,02:09:59,08,10,1, 11.9,1,1, 2.066, 10441.862, 354.567, 52827.856 23/01/14,02:09:59,09,10,1, 11.9,1,1, 2.066, 10441.902, 354.541, 52827.944 23/01/14,02:09:59,10,10,1, 11.9,1,1, 2.066, 10441.893, 354.552, 52827.977 23/01/14,02:09:59,11,10,1, 11.9,1,1, 2.066, 10441.898, 354.559, 52827.961 23/01/14,02:09:59,12,10,1, 11.9,1,1, 2.066, 10441.885, 354.569, 52827.977 23/01/14,02:09:59,13,10,1, 11.9,1,1, 2.066, 10441.883, 354.556, 52827.942 23/01/14,02:09:59,14,10,1, 11.9,1,1, 2.066, 10441.901, 354.593, 52827.939 23/01/14,02:09:59,15,10,1, 11.9,1,1, 2.066, 10441.886, 354.559, 52827.941 23/01/14,02:09:59,16,10,1, 11.9,1,1, 2.066, 10441.887, 354.573, 52827.935 23/01/14,02:09:59,17,10,1, 11.9,1,1, 2.066, 10441.899, 354.549, 52827.968 23/01/14,02:09:59,18,10,1, 11.9,1,1, 2.066, 10441.910, 354.564, 52827.952 23/01/14,02:09:59,19,10,1, 11.9,1,1, 2.066, 10441.909, 354.554, 52827.896 23/01/14,02:10:00,00,10,1, 12.0,1,1, 2.067, 10441.903, 354.554, 52827.896 23/01/14,02:10:00,01,10,1, 12.0,1,1, 2.067, 10441.898, 354.541, 52827.953 23/01/14,02:10:00,02,10,1, 12.0,1,1, 2.067, 10441.929, 354.477, 52827.775 23/01/14,02:10:00,03,10,1, 12.0,1,1, 2.067, 10441.924, 354.544, 52827.873 23/01/14,02:10:00,04,10,1, 12.0,1,1, 2.067, 10441.918, 354.574, 52827.898 23/01/14,02:10:00,05,10,1, 12.0,1,1, 2.067, 10441.888, 354.512, 52827.882 23/01/14,02:10:00,06,10,1, 12.0,1,1, 2.067, 10441.929, 354.463, 52827.835 23/01/14,02:10:00,07,10,1, 12.0,1,1, 2.067, 10441.921, 354.531, 52827.887 23/01/14,02:10:00,08,10,1, 12.0,1,1, 2.067, 10441.927, 354.583, 52827.871 23/01/14,02:10:00,09,10,1, 12.0,1,1, 2.067, 10441.913, 354.468, 52827.788 23/01/14,02:10:00,10,10,1, 12.0,1,1, 2.067, 10441.920, 354.496, 52827.826 23/01/14,02:10:00,11,10,1, 12.0,1,1, 2.067, 10441.971, 354.601, 52827.928 23/01/14,02:10:00,12,10,1, 12.0,1,1, 2.067, 10441.927, 354.569, 52827.879 23/01/14,02:10:00,13,10,1, 12.0,1,1, 2.067, 10441.881, 354.498, 52827.818 23/01/14,02:10:00,14,10,1, 12.0,1,1, 2.067, 10441.933, 354.533, 52827.870 23/01/14,02:10:00,15,10,1, 12.0,1,1, 2.067, 10441.955, 354.599, 52827.922 23/01/14,02:10:00,16,10,1, 12.0,1,1, 2.067, 10441.940, 354.509, 52827.888 23/01/14,02:10:00,17,10,1, 12.0,1,1, 2.067, 10441.915, 354.463, 52827.861 23/01/14,02:10:00,18,10,1, 12.0,1,1, 2.067, 10441.963, 354.572, 52827.908 23/01/14,02:10:00,19,10,1, 12.0,1,1, 2.067, 10441.949, 354.586, 52827.903 23/01/14,02:10:01,00,10,1, 11.9,1,1, 2.066, 10441.945, 354.586, 52827.903 23/01/14,02:10:01,01,10,1, 11.9,1,1, 2.066, 10441.950, 354.493, 52827.844 23/01/14,02:10:01,02,10,1, 11.9,1,1, 2.066, 10441.965, 354.562, 52827.902 23/01/14,02:10:01,03,10,1, 11.9,1,1, 2.066, 10441.957, 354.532, 52827.915 23/01/14,02:10:01,04,10,1, 11.9,1,1, 2.066, 10441.946, 354.463, 52827.820 23/01/14,02:10:01,05,10,1, 11.9,1,1, 2.066, 10441.953, 354.505, 52827.846 23/01/14,02:10:01,06,10,1, 11.9,1,1, 2.066, 10441.986, 354.568, 52827.921 23/01/14,02:10:01,07,10,1, 11.9,1,1, 2.066, 10441.940, 354.486, 52827.840 23/01/14,02:10:01,08,10,1, 11.9,1,1, 2.066, 10441.984, 354.464, 52827.833 23/01/14,02:10:01,09,10,1, 11.9,1,1, 2.066, 10442.010, 354.555, 52827.917 23/01/14,02:10:01,10,10,1, 11.9,1,1, 2.066, 10441.998, 354.557, 52827.893 23/01/14,02:10:01,11,10,1, 11.9,1,1, 2.066, 10441.989, 354.461, 52827.836 23/01/14,02:10:01,12,10,1, 11.9,1,1, 2.066, 10441.975, 354.475, 52827.886 23/01/14,02:10:01,13,10,1, 11.9,1,1, 2.066, 10441.998, 354.575, 52827.886 23/01/14,02:10:01,14,10,1, 11.9,1,1, 2.066, 10441.981, 354.536, 52827.864 23/01/14,02:10:01,15,10,1, 11.9,1,1, 2.066, 10441.988, 354.438, 52827.864 23/01/14,02:10:01,16,10,1, 11.9,1,1, 2.066, 10442.029, 354.491, 52827.845 23/01/14,02:10:01,17,10,1, 11.9,1,1, 2.066, 10442.033, 354.602, 52827.878 23/01/14,02:10:01,18,10,1, 11.9,1,1, 2.066, 10442.002, 354.520, 52827.839 23/01/14,02:10:01,19,10,1, 11.9,1,1, 2.066, 10442.023, 354.473, 52827.762 23/01/14,02:10:02,00,10,1, 11.9,1,1, 2.070, 10442.020, 354.473, 52827.762 23/01/14,02:10:02,01,10,1, 11.9,1,1, 2.070, 10442.008, 354.550, 52827.871 23/01/14,02:10:02,02,10,1, 11.9,1,1, 2.070, 10441.999, 354.452, 52827.793 23/01/14,02:10:02,03,10,1, 11.9,1,1, 2.070, 10442.021, 354.468, 52827.836 23/01/14,02:10:02,04,10,1, 11.9,1,1, 2.070, 10442.082, 354.557, 52827.962 23/01/14,02:10:02,05,10,1, 11.9,1,1, 2.070, 10442.059, 354.540, 52827.884 23/01/14,02:10:02,06,10,1, 11.9,1,1, 2.070, 10442.038, 354.496, 52827.848 23/01/14,02:10:02,07,10,1, 11.9,1,1, 2.070, 10442.061, 354.522, 52827.869 23/01/14,02:10:02,08,10,1, 11.9,1,1, 2.070, 10442.091, 354.594, 52827.942 23/01/14,02:10:02,09,10,1, 11.9,1,1, 2.070, 10442.063, 354.501, 52827.868 23/01/14,02:10:02,10,10,1, 11.9,1,1, 2.070, 10442.062, 354.471, 52827.843 23/01/14,02:10:02,11,10,1, 11.9,1,1, 2.070, 10442.079, 354.561, 52827.887 23/01/14,02:10:02,12,10,1, 11.9,1,1, 2.070, 10442.099, 354.589, 52827.890 23/01/14,02:10:02,13,10,1, 11.9,1,1, 2.070, 10442.083, 354.514, 52827.857 23/01/14,02:10:02,14,10,1, 11.9,1,1, 2.070, 10442.093, 354.495, 52827.880 23/01/14,02:10:02,15,10,1, 11.9,1,1, 2.070, 10442.143, 354.630, 52827.929 23/01/14,02:10:02,16,10,1, 11.9,1,1, 2.070, 10442.084, 354.565, 52827.883 23/01/14,02:10:02,17,10,1, 11.9,1,1, 2.070, 10442.083, 354.486, 52827.846 23/01/14,02:10:02,18,10,1, 11.9,1,1, 2.070, 10442.101, 354.548, 52827.876 23/01/14,02:10:02,19,10,1, 11.9,1,1, 2.070, 10442.127, 354.612, 52827.930 23/01/14,02:10:03,00,10,1, 11.9,1,1, 2.065, 10442.120, 354.612, 52827.930 23/01/14,02:10:03,01,10,1, 11.9,1,1, 2.065, 10442.110, 354.487, 52827.861 23/01/14,02:10:03,02,10,1, 11.9,1,1, 2.065, 10442.128, 354.577, 52827.892 23/01/14,02:10:03,03,10,1, 11.9,1,1, 2.065, 10442.148, 354.614, 52827.943 23/01/14,02:10:03,04,10,1, 11.9,1,1, 2.065, 10442.144, 354.512, 52827.887 23/01/14,02:10:03,05,10,1, 11.9,1,1, 2.065, 10442.158, 354.519, 52827.886 23/01/14,02:10:03,06,10,1, 11.9,1,1, 2.065, 10442.173, 354.604, 52827.916 23/01/14,02:10:03,07,10,1, 11.9,1,1, 2.065, 10442.150, 354.567, 52827.932 23/01/14,02:10:03,08,10,1, 11.9,1,1, 2.065, 10442.130, 354.512, 52827.873 23/01/14,02:10:03,09,10,1, 11.9,1,1, 2.065, 10442.160, 354.551, 52827.924 23/01/14,02:10:03,10,10,1, 11.9,1,1, 2.065, 10442.186, 354.629, 52827.960 23/01/14,02:10:03,11,10,1, 11.9,1,1, 2.065, 10442.163, 354.560, 52827.858 23/01/14,02:10:03,12,10,1, 11.9,1,1, 2.065, 10442.172, 354.530, 52827.869 23/01/14,02:10:03,13,10,1, 11.9,1,1, 2.065, 10442.198, 354.608, 52827.950 23/01/14,02:10:03,14,10,1, 11.9,1,1, 2.065, 10442.203, 354.625, 52827.968 23/01/14,02:10:03,15,10,1, 11.9,1,1, 2.065, 10442.181, 354.543, 52827.882 23/01/14,02:10:03,16,10,1, 11.9,1,1, 2.065, 10442.188, 354.541, 52827.916 23/01/14,02:10:03,17,10,1, 11.9,1,1, 2.065, 10442.222, 354.614, 52827.925 23/01/14,02:10:03,18,10,1, 11.9,1,1, 2.065, 10442.196, 354.606, 52827.944 23/01/14,02:10:03,19,10,1, 11.9,1,1, 2.065, 10442.158, 354.506, 52827.829 23/01/14,02:10:04,00,10,1, 11.8,1,1, 2.064, 10442.153, 354.506, 52827.829 23/01/14,02:10:04,01,10,1, 11.8,1,1, 2.064, 10442.220, 354.663, 52827.947 23/01/14,02:10:04,02,10,1, 11.8,1,1, 2.064, 10442.206, 354.591, 52827.881 23/01/14,02:10:04,03,10,1, 11.8,1,1, 2.064, 10442.210, 354.522, 52827.882 23/01/14,02:10:04,04,10,1, 11.8,1,1, 2.064, 10442.234, 354.618, 52827.942 23/01/14,02:10:04,05,10,1, 11.8,1,1, 2.064, 10442.244, 354.627, 52827.944 23/01/14,02:10:04,06,10,1, 11.8,1,1, 2.064, 10442.235, 354.547, 52827.873 23/01/14,02:10:04,07,10,1, 11.8,1,1, 2.064, 10442.248, 354.547, 52827.895 23/01/14,02:10:04,08,10,1, 11.8,1,1, 2.064, 10442.277, 354.646, 52827.943 23/01/14,02:10:04,09,10,1, 11.8,1,1, 2.064, 10442.253, 354.604, 52827.949 23/01/14,02:10:04,10,10,1, 11.8,1,1, 2.064, 10442.248, 354.564, 52827.916 23/01/14,02:10:04,11,10,1, 11.8,1,1, 2.064, 10442.280, 354.612, 52827.955 23/01/14,02:10:04,12,10,1, 11.8,1,1, 2.064, 10442.285, 354.696, 52827.947 23/01/14,02:10:04,13,10,1, 11.8,1,1, 2.064, 10442.252, 354.598, 52827.882 23/01/14,02:10:04,14,10,1, 11.8,1,1, 2.064, 10442.257, 354.540, 52827.867 23/01/14,02:10:04,15,10,1, 11.8,1,1, 2.064, 10442.290, 354.635, 52828.179 23/01/14,02:10:04,16,10,1, 11.8,1,1, 2.064, 10442.342, 354.660, 52827.945 23/01/14,02:10:04,17,10,1, 11.8,1,1, 2.064, 10442.308, 354.587, 52827.872 23/01/14,02:10:04,18,10,1, 11.8,1,1, 2.064, 10442.302, 354.572, 52827.872 23/01/14,02:10:04,19,10,1, 11.8,1,1, 2.064, 10442.337, 354.657, 52827.946 23/01/14,02:10:05,00,10,1, 11.9,1,1, 2.068, 10442.337, 354.657, 52827.946 23/01/14,02:10:05,01,10,1, 11.9,1,1, 2.068, 10442.294, 354.562, 52827.918 23/01/14,02:10:05,02,10,1, 11.9,1,1, 2.068, 10442.308, 354.577, 52827.909 23/01/14,02:10:05,03,10,1, 11.9,1,1, 2.068, 10442.321, 354.687, 52827.963 23/01/14,02:10:05,04,10,1, 11.9,1,1, 2.068, 10442.305, 354.633, 52827.951 23/01/14,02:10:05,05,10,1, 11.9,1,1, 2.068, 10442.302, 354.559, 52827.874 23/01/14,02:10:05,06,10,1, 11.9,1,1, 2.068, 10442.325, 354.610, 52827.937 23/01/14,02:10:05,07,10,1, 11.9,1,1, 2.068, 10442.353, 354.693, 52828.003 23/01/14,02:10:05,08,10,1, 11.9,1,1, 2.068, 10442.313, 354.607, 52827.938 23/01/14,02:10:05,09,10,1, 11.9,1,1, 2.068, 10442.337, 354.597, 52827.953 23/01/14,02:10:05,10,10,1, 11.9,1,1, 2.068, 10442.363, 354.676, 52828.007 23/01/14,02:10:05,11,10,1, 11.9,1,1, 2.068, 10442.355, 354.670, 52827.998 23/01/14,02:10:05,12,10,1, 11.9,1,1, 2.068, 10442.338, 354.565, 52827.928 23/01/14,02:10:05,13,10,1, 11.9,1,1, 2.068, 10442.358, 354.610, 52827.976 23/01/14,02:10:05,14,10,1, 11.9,1,1, 2.068, 10442.393, 354.679, 52828.024 23/01/14,02:10:05,15,10,1, 11.9,1,1, 2.068, 10442.372, 354.645, 52827.967 23/01/14,02:10:05,16,10,1, 11.9,1,1, 2.068, 10442.364, 354.553, 52827.926 23/01/14,02:10:05,17,10,1, 11.9,1,1, 2.068, 10442.382, 354.643, 52827.976 23/01/14,02:10:05,18,10,1, 11.9,1,1, 2.068, 10442.393, 354.694, 52828.009 23/01/14,02:10:05,19,10,1, 11.9,1,1, 2.068, 10442.378, 354.612, 52827.942 23/01/14,02:10:06,00,10,1, 11.9,1,1, 2.065, 10442.370, 354.612, 52827.942 23/01/14,02:10:06,01,10,1, 11.9,1,1, 2.065, 10442.403, 354.670, 52827.997 23/01/14,02:10:06,02,10,1, 11.9,1,1, 2.065, 10442.392, 354.690, 52828.015 23/01/14,02:10:06,03,10,1, 11.9,1,1, 2.065, 10442.398, 354.583, 52827.952 23/01/14,02:10:06,04,10,1, 11.9,1,1, 2.065, 10442.435, 354.619, 52827.985 23/01/14,02:10:06,05,10,1, 11.9,1,1, 2.065, 10442.444, 354.699, 52828.050 23/01/14,02:10:06,06,10,1, 11.9,1,1, 2.065, 10442.434, 354.667, 52827.986 23/01/14,02:10:06,07,10,1, 11.9,1,1, 2.065, 10442.406, 354.591, 52827.941 23/01/14,02:10:06,08,10,1, 11.9,1,1, 2.065, 10442.458, 354.672, 52828.010 23/01/14,02:10:06,09,10,1, 11.9,1,1, 2.065, 10442.471, 354.709, 52828.037 23/01/14,02:10:06,10,10,1, 11.9,1,1, 2.065, 10442.421, 354.628, 52827.938 23/01/14,02:10:06,11,10,1, 11.9,1,1, 2.065, 10442.441, 354.603, 52827.959 23/01/14,02:10:06,12,10,1, 11.9,1,1, 2.065, 10442.470, 354.731, 52828.030 23/01/14,02:10:06,13,10,1, 11.9,1,1, 2.065, 10442.459, 354.714, 52828.010 23/01/14,02:10:06,14,10,1, 11.9,1,1, 2.065, 10442.438, 354.622, 52827.932 23/01/14,02:10:06,15,10,1, 11.9,1,1, 2.065, 10442.471, 354.631, 52827.978 23/01/14,02:10:06,16,10,1, 11.9,1,1, 2.065, 10442.487, 354.734, 52828.036 23/01/14,02:10:06,17,10,1, 11.9,1,1, 2.065, 10442.464, 354.709, 52827.989 23/01/14,02:10:06,18,10,1, 11.9,1,1, 2.065, 10442.435, 354.634, 52827.943 23/01/14,02:10:06,19,10,1, 11.9,1,1, 2.065, 10442.495, 354.698, 52828.000 23/01/14,02:10:07,00,10,1, 11.9,1,1, 2.068, 10442.487, 354.698, 52828.000 23/01/14,02:10:07,01,10,1, 11.9,1,1, 2.068, 10442.481, 354.673, 52827.993 23/01/14,02:10:07,02,10,1, 11.9,1,1, 2.068, 10442.455, 354.645, 52827.985 23/01/14,02:10:07,03,10,1, 11.9,1,1, 2.068, 10442.520, 354.764, 52828.083 23/01/14,02:10:07,04,10,1, 11.9,1,1, 2.068, 10442.486, 354.773, 52828.059 23/01/14,02:10:07,05,10,1, 11.9,1,1, 2.068, 10442.481, 354.667, 52827.970 23/01/14,02:10:07,06,10,1, 11.9,1,1, 2.068, 10442.517, 354.698, 52827.999 23/01/14,02:10:07,07,10,1, 11.9,1,1, 2.068, 10442.506, 354.778, 52828.072 23/01/14,02:10:07,08,10,1, 11.9,1,1, 2.068, 10442.472, 354.717, 52828.003 23/01/14,02:10:07,09,10,1, 11.9,1,1, 2.068, 10442.487, 354.670, 52827.955 23/01/14,02:10:07,10,10,1, 11.9,1,1, 2.068, 10442.517, 354.730, 52828.038 23/01/14,02:10:07,11,10,1, 11.9,1,1, 2.068, 10442.536, 354.782, 52828.096 23/01/14,02:10:07,12,10,1, 11.9,1,1, 2.068, 10442.514, 354.758, 52828.035 23/01/14,02:10:07,13,10,1, 11.9,1,1, 2.068, 10442.493, 354.685, 52828.064 23/01/14,02:10:07,14,10,1, 11.9,1,1, 2.068, 10442.502, 354.782, 52828.088 23/01/14,02:10:07,15,10,1, 11.9,1,1, 2.068, 10442.496, 354.799, 52828.068 23/01/14,02:10:07,16,10,1, 11.9,1,1, 2.068, 10442.474, 354.690, 52827.938 23/01/14,02:10:07,17,10,1, 11.9,1,1, 2.068, 10442.510, 354.711, 52827.978 23/01/14,02:10:07,18,10,1, 11.9,1,1, 2.068, 10442.541, 354.809, 52828.106 23/01/14,02:10:07,19,10,1, 11.9,1,1, 2.068, 10442.532, 354.754, 52828.012 23/01/14,02:10:08,00,10,1, 11.9,1,1, 2.062, 10442.529, 354.754, 52828.012 23/01/14,02:10:08,01,10,1, 11.9,1,1, 2.062, 10442.544, 354.763, 52828.040 23/01/14,02:10:08,02,10,1, 11.9,1,1, 2.062, 10442.549, 354.811, 52828.060 23/01/14,02:10:08,03,10,1, 11.9,1,1, 2.062, 10442.511, 354.721, 52828.038 23/01/14,02:10:08,04,10,1, 11.9,1,1, 2.062, 10442.516, 354.673, 52827.952 23/01/14,02:10:08,05,10,1, 11.9,1,1, 2.062, 10442.554, 354.776, 52828.066 23/01/14,02:10:08,06,10,1, 11.9,1,1, 2.062, 10442.540, 354.787, 52828.015 23/01/14,02:10:08,07,10,1, 11.9,1,1, 2.062, 10442.529, 354.697, 52827.928 23/01/14,02:10:08,08,10,1, 11.9,1,1, 2.062, 10442.520, 354.737, 52828.130 23/01/14,02:10:08,09,10,1, 11.9,1,1, 2.062, 10442.568, 354.812, 52828.127 23/01/14,02:10:08,10,10,1, 11.9,1,1, 2.062, 10442.567, 354.783, 52828.086 23/01/14,02:10:08,11,10,1, 11.9,1,1, 2.062, 10442.552, 354.697, 52828.015 23/01/14,02:10:08,12,10,1, 11.9,1,1, 2.062, 10442.569, 354.752, 52828.067 23/01/14,02:10:08,13,10,1, 11.9,1,1, 2.062, 10442.571, 354.812, 52828.116 23/01/14,02:10:08,14,10,1, 11.9,1,1, 2.062, 10442.548, 354.774, 52828.008 23/01/14,02:10:08,15,10,1, 11.9,1,1, 2.062, 10442.574, 354.717, 52828.018 23/01/14,02:10:08,16,10,1, 11.9,1,1, 2.062, 10442.567, 354.795, 52828.110 23/01/14,02:10:08,17,10,1, 11.9,1,1, 2.062, 10442.582, 354.839, 52828.073 23/01/14,02:10:08,18,10,1, 11.9,1,1, 2.062, 10442.560, 354.751, 52828.055 23/01/14,02:10:08,19,10,1, 11.9,1,1, 2.062, 10442.563, 354.757, 52828.051 23/01/14,02:10:09,00,10,1, 12.0,1,1, 2.066, 10442.562, 354.757, 52828.051 23/01/14,02:10:09,01,10,1, 12.0,1,1, 2.066, 10442.569, 354.813, 52828.086 23/01/14,02:10:09,02,10,1, 12.0,1,1, 2.066, 10442.553, 354.727, 52828.010 23/01/14,02:10:09,03,10,1, 12.0,1,1, 2.066, 10442.590, 354.796, 52828.117 23/01/14,02:10:09,04,10,1, 12.0,1,1, 2.066, 10442.598, 354.856, 52828.135 23/01/14,02:10:09,05,10,1, 12.0,1,1, 2.066, 10442.560, 354.772, 52828.098 23/01/14,02:10:09,06,10,1, 12.0,1,1, 2.066, 10442.599, 354.728, 52828.077 23/01/14,02:10:09,07,10,1, 12.0,1,1, 2.066, 10442.611, 354.841, 52828.142 23/01/14,02:10:09,08,10,1, 12.0,1,1, 2.066, 10442.610, 354.850, 52828.142 23/01/14,02:10:09,09,10,1, 12.0,1,1, 2.066, 10442.593, 354.765, 52828.048 23/01/14,02:10:09,10,10,1, 12.0,1,1, 2.066, 10442.603, 354.776, 52828.074 23/01/14,02:10:09,11,10,1, 12.0,1,1, 2.066, 10442.631, 354.849, 52828.152 23/01/14,02:10:09,12,10,1, 12.0,1,1, 2.066, 10442.627, 354.823, 52828.118 23/01/14,02:10:09,13,10,1, 12.0,1,1, 2.066, 10442.612, 354.738, 52828.057 23/01/14,02:10:09,14,10,1, 12.0,1,1, 2.066, 10442.623, 354.809, 52828.097 23/01/14,02:10:09,15,10,1, 12.0,1,1, 2.066, 10442.662, 354.855, 52828.165 23/01/14,02:10:09,16,10,1, 12.0,1,1, 2.066, 10442.632, 354.800, 52828.076 23/01/14,02:10:09,17,10,1, 12.0,1,1, 2.066, 10442.652, 354.728, 52828.073 23/01/14,02:10:09,18,10,1, 12.0,1,1, 2.066, 10442.658, 354.833, 52828.165 23/01/14,02:10:09,19,10,1, 12.0,1,1, 2.066, 10442.649, 354.843, 52828.160 23/01/14,02:10:10,00,10,1, 11.9,1,1, 2.067, 10442.646, 354.843, 52828.160 23/01/14,02:10:10,01,10,1, 11.9,1,1, 2.067, 10442.651, 354.767, 52828.083 23/01/14,02:10:10,02,10,1, 11.9,1,1, 2.067, 10442.679, 354.845, 52828.133 23/01/14,02:10:10,03,10,1, 11.9,1,1, 2.067, 10442.660, 354.851, 52828.120 23/01/14,02:10:10,04,10,1, 11.9,1,1, 2.067, 10442.630, 354.785, 52828.055 23/01/14,02:10:10,05,10,1, 11.9,1,1, 2.067, 10442.668, 354.811, 52828.123 23/01/14,02:10:10,06,10,1, 11.9,1,1, 2.067, 10442.689, 354.879, 52828.130 23/01/14,02:10:10,07,10,1, 11.9,1,1, 2.067, 10442.683, 354.824, 52828.110 23/01/14,02:10:10,08,10,1, 11.9,1,1, 2.067, 10442.644, 354.758, 52828.048 23/01/14,02:10:10,09,10,1, 11.9,1,1, 2.067, 10442.695, 354.825, 52828.132 23/01/14,02:10:10,10,10,1, 11.9,1,1, 2.067, 10442.700, 354.876, 52828.154 23/01/14,02:10:10,11,10,1, 11.9,1,1, 2.067, 10442.666, 354.799, 52828.097 23/01/14,02:10:10,12,10,1, 11.9,1,1, 2.067, 10442.693, 354.784, 52828.125 23/01/14,02:10:10,13,10,1, 11.9,1,1, 2.067, 10442.714, 354.866, 52828.167 23/01/14,02:10:10,14,10,1, 11.9,1,1, 2.067, 10442.714, 354.864, 52828.183 23/01/14,02:10:10,15,10,1, 11.9,1,1, 2.067, 10442.667, 354.791, 52828.094 23/01/14,02:10:10,16,10,1, 11.9,1,1, 2.067, 10442.694, 354.801, 52828.134 23/01/14,02:10:10,17,10,1, 11.9,1,1, 2.067, 10442.692, 354.844, 52828.157 23/01/14,02:10:10,18,10,1, 11.9,1,1, 2.067, 10442.699, 354.837, 52828.147 23/01/14,02:10:10,19,10,1, 11.9,1,1, 2.067, 10442.685, 354.765, 52828.073 23/01/14,02:10:11,00,10,1, 11.9,1,1, 2.064, 10442.679, 354.765, 52828.073 23/01/14,02:10:11,01,10,1, 11.9,1,1, 2.064, 10442.732, 354.905, 52828.168 23/01/14,02:10:11,02,10,1, 11.9,1,1, 2.064, 10442.693, 354.836, 52828.095 23/01/14,02:10:11,03,10,1, 11.9,1,1, 2.064, 10442.681, 354.802, 52828.092 23/01/14,02:10:11,04,10,1, 11.9,1,1, 2.064, 10442.734, 354.887, 52828.162 23/01/14,02:10:11,05,10,1, 11.9,1,1, 2.064, 10442.725, 354.888, 52827.924 23/01/14,02:10:11,06,10,1, 11.9,1,1, 2.064, 10442.680, 354.818, 52828.122 23/01/14,02:10:11,07,10,1, 11.9,1,1, 2.064, 10442.690, 354.829, 52828.170 23/01/14,02:10:11,08,10,1, 11.9,1,1, 2.064, 10442.726, 354.893, 52828.238 23/01/14,02:10:11,09,10,1, 11.9,1,1, 2.064, 10442.675, 354.866, 52828.195 23/01/14,02:10:11,10,10,1, 11.9,1,1, 2.064, 10442.704, 354.804, 52828.199 23/01/14,02:10:11,11,10,1, 11.9,1,1, 2.064, 10442.726, 354.877, 52828.163 23/01/14,02:10:11,12,10,1, 11.9,1,1, 2.064, 10442.748, 354.947, 52828.188 23/01/14,02:10:11,13,10,1, 11.9,1,1, 2.064, 10442.713, 354.866, 52828.114 23/01/14,02:10:11,14,10,1, 11.9,1,1, 2.064, 10442.700, 354.830, 52828.106 23/01/14,02:10:11,15,10,1, 11.9,1,1, 2.064, 10442.748, 354.907, 52828.231 23/01/14,02:10:11,16,10,1, 11.9,1,1, 2.064, 10442.727, 354.909, 52828.173 23/01/14,02:10:11,17,10,1, 11.9,1,1, 2.064, 10442.680, 354.835, 52828.143 23/01/14,02:10:11,18,10,1, 11.9,1,1, 2.064, 10442.732, 354.851, 52828.179 23/01/14,02:10:11,19,10,1, 11.9,1,1, 2.064, 10442.768, 354.955, 52828.180 23/01/14,02:10:12,00,10,1, 11.9,1,1, 2.069, 10442.762, 354.955, 52828.180 23/01/14,02:10:12,01,10,1, 11.9,1,1, 2.069, 10442.739, 354.835, 52828.153 23/01/14,02:10:12,02,10,1, 11.9,1,1, 2.069, 10442.764, 354.900, 52828.216 23/01/14,02:10:12,03,10,1, 11.9,1,1, 2.069, 10442.765, 354.963, 52828.227 23/01/14,02:10:12,04,10,1, 11.9,1,1, 2.069, 10442.720, 354.869, 52828.149 23/01/14,02:10:12,05,10,1, 11.9,1,1, 2.069, 10442.724, 354.877, 52828.146 23/01/14,02:10:12,06,10,1, 11.9,1,1, 2.069, 10442.756, 354.926, 52828.217 23/01/14,02:10:12,07,10,1, 11.9,1,1, 2.069, 10442.763, 354.972, 52828.250 23/01/14,02:10:12,08,10,1, 11.9,1,1, 2.069, 10442.726, 354.878, 52828.191 23/01/14,02:10:12,09,10,1, 11.9,1,1, 2.069, 10442.727, 354.880, 52828.191 23/01/14,02:10:12,10,10,1, 11.9,1,1, 2.069, 10442.728, 354.988, 52828.243 23/01/14,02:10:12,11,10,1, 11.9,1,1, 2.069, 10442.723, 354.949, 52828.205 23/01/14,02:10:12,12,10,1, 11.9,1,1, 2.069, 10442.699, 354.873, 52828.155 23/01/14,02:10:12,13,10,1, 11.9,1,1, 2.069, 10442.722, 354.936, 52828.207 23/01/14,02:10:12,14,10,1, 11.9,1,1, 2.069, 10442.753, 355.004, 52828.251 23/01/14,02:10:12,15,10,1, 11.9,1,1, 2.069, 10442.712, 354.935, 52828.174 23/01/14,02:10:12,16,10,1, 11.9,1,1, 2.069, 10442.678, 354.919, 52828.129 23/01/14,02:10:12,17,10,1, 11.9,1,1, 2.069, 10442.739, 355.000, 52828.227 23/01/14,02:10:12,18,10,1, 11.9,1,1, 2.069, 10442.722, 355.007, 52828.222 23/01/14,02:10:12,19,10,1, 11.9,1,1, 2.069, 10442.700, 354.927, 52828.160 23/01/14,02:10:13,00,10,1, 11.9,1,1, 2.067, 10442.696, 354.927, 52828.160 23/01/14,02:10:13,01,10,1, 11.9,1,1, 2.067, 10442.742, 354.988, 52828.248 23/01/14,02:10:13,02,10,1, 11.9,1,1, 2.067, 10442.736, 354.986, 52828.212 23/01/14,02:10:13,03,10,1, 11.9,1,1, 2.067, 10442.702, 354.904, 52828.160 23/01/14,02:10:13,04,10,1, 11.9,1,1, 2.067, 10442.710, 354.955, 52828.245 23/01/14,02:10:13,05,10,1, 11.9,1,1, 2.067, 10442.732, 355.036, 52828.255 23/01/14,02:10:13,06,10,1, 11.9,1,1, 2.067, 10442.706, 354.978, 52828.270 23/01/14,02:10:13,07,10,1, 11.9,1,1, 2.067, 10442.692, 354.932, 52828.242 23/01/14,02:10:13,08,10,1, 11.9,1,1, 2.067, 10442.747, 354.998, 52828.230 23/01/14,02:10:13,09,10,1, 11.9,1,1, 2.067, 10442.715, 355.053, 52828.275 23/01/14,02:10:13,10,10,1, 11.9,1,1, 2.067, 10442.711, 354.932, 52828.186 23/01/14,02:10:13,11,10,1, 11.9,1,1, 2.067, 10442.698, 354.929, 52828.213 23/01/14,02:10:13,12,10,1, 11.9,1,1, 2.067, 10442.725, 355.043, 52828.253 23/01/14,02:10:13,13,10,1, 11.9,1,1, 2.067, 10442.705, 355.016, 52828.245 23/01/14,02:10:13,14,10,1, 11.9,1,1, 2.067, 10442.681, 354.932, 52828.230 23/01/14,02:10:13,15,10,1, 11.9,1,1, 2.067, 10442.700, 354.968, 52828.248 23/01/14,02:10:13,16,10,1, 11.9,1,1, 2.067, 10442.736, 355.062, 52828.303 23/01/14,02:10:13,17,10,1, 11.9,1,1, 2.067, 10442.677, 354.995, 52828.235 23/01/14,02:10:13,18,10,1, 11.9,1,1, 2.067, 10442.680, 354.935, 52828.208 23/01/14,02:10:13,19,10,1, 11.9,1,1, 2.067, 10442.707, 354.999, 52828.254 23/01/14,02:10:14,00,10,1, 11.9,1,1, 2.066, 10442.704, 354.999, 52828.254 23/01/14,02:10:14,01,10,1, 11.9,1,1, 2.066, 10442.681, 354.950, 52828.240 23/01/14,02:10:14,02,10,1, 11.9,1,1, 2.066, 10442.679, 354.972, 52828.191 23/01/14,02:10:14,03,10,1, 11.9,1,1, 2.066, 10442.716, 355.068, 52828.270 23/01/14,02:10:14,04,10,1, 11.9,1,1, 2.066, 10442.686, 355.063, 52828.283 23/01/14,02:10:14,05,10,1, 11.9,1,1, 2.066, 10442.671, 354.969, 52828.196 23/01/14,02:10:14,06,10,1, 11.9,1,1, 2.066, 10442.682, 354.968, 52828.251 23/01/14,02:10:14,07,10,1, 11.9,1,1, 2.066, 10442.721, 355.079, 52828.254 23/01/14,02:10:14,08,10,1, 11.9,1,1, 2.066, 10442.666, 355.036, 52828.229 23/01/14,02:10:14,09,10,1, 11.9,1,1, 2.066, 10442.643, 354.956, 52828.204 23/01/14,02:10:14,10,10,1, 11.9,1,1, 2.066, 10442.685, 354.995, 52828.260 23/01/14,02:10:14,11,10,1, 11.9,1,1, 2.066, 10442.694, 355.075, 52828.293 23/01/14,02:10:14,12,10,1, 11.9,1,1, 2.066, 10442.660, 355.027, 52828.247 23/01/14,02:10:14,13,10,1, 11.9,1,1, 2.066, 10442.646, 354.980, 52828.202 23/01/14,02:10:14,14,10,1, 11.9,1,1, 2.066, 10442.695, 355.050, 52828.288 23/01/14,02:10:14,15,10,1, 11.9,1,1, 2.066, 10442.660, 355.064, 52828.279 23/01/14,02:10:14,16,10,1, 11.9,1,1, 2.066, 10442.644, 354.963, 52828.230 23/01/14,02:10:14,17,10,1, 11.9,1,1, 2.066, 10442.668, 354.975, 52828.195 23/01/14,02:10:14,18,10,1, 11.9,1,1, 2.066, 10442.676, 355.062, 52828.297 23/01/14,02:10:14,19,10,1, 11.9,1,1, 2.066, 10442.671, 355.051, 52828.249 23/01/14,02:10:15,00,10,1, 11.9,1,1, 2.069, 10442.662, 355.051, 52828.249 23/01/14,02:10:15,01,10,1, 11.9,1,1, 2.069, 10442.666, 354.998, 52828.282 23/01/14,02:10:15,02,10,1, 11.9,1,1, 2.069, 10442.668, 355.069, 52828.306 23/01/14,02:10:15,03,10,1, 11.9,1,1, 2.069, 10442.646, 355.005, 52828.227 23/01/14,02:10:15,04,10,1, 11.9,1,1, 2.069, 10442.626, 354.941, 52828.169 23/01/14,02:10:15,05,10,1, 11.9,1,1, 2.069, 10442.651, 355.027, 52828.254 23/01/14,02:10:15,06,10,1, 11.9,1,1, 2.069, 10442.624, 355.063, 52828.267 23/01/14,02:10:15,07,10,1, 11.9,1,1, 2.069, 10442.618, 354.960, 52828.228 23/01/14,02:10:15,08,10,1, 11.9,1,1, 2.069, 10442.609, 354.937, 52828.214 23/01/14,02:10:15,09,10,1, 11.9,1,1, 2.069, 10442.651, 355.024, 52828.287 23/01/14,02:10:15,10,10,1, 11.9,1,1, 2.069, 10442.654, 355.033, 52828.277 23/01/14,02:10:15,11,10,1, 11.9,1,1, 2.069, 10442.597, 354.949, 52828.219 23/01/14,02:10:15,12,10,1, 11.9,1,1, 2.069, 10442.640, 354.934, 52828.239 23/01/14,02:10:15,13,10,1, 11.9,1,1, 2.069, 10442.650, 355.009, 52828.284 23/01/14,02:10:15,14,10,1, 11.9,1,1, 2.069, 10442.654, 354.993, 52828.261 23/01/14,02:10:15,15,10,1, 11.9,1,1, 2.069, 10442.623, 354.890, 52828.188 23/01/14,02:10:15,16,10,1, 11.9,1,1, 2.069, 10442.638, 354.974, 52828.265 23/01/14,02:10:15,17,10,1, 11.9,1,1, 2.069, 10442.671, 355.044, 52828.284 23/01/14,02:10:15,18,10,1, 11.9,1,1, 2.069, 10442.646, 354.972, 52828.293 23/01/14,02:10:15,19,10,1, 11.9,1,1, 2.069, 10442.627, 354.920, 52828.181 23/01/14,02:10:16,00,10,1, 11.9,1,1, 2.063, 10442.621, 354.920, 52828.181 23/01/14,02:10:16,01,10,1, 11.9,1,1, 2.063, 10442.650, 355.024, 52828.290 23/01/14,02:10:16,02,10,1, 11.9,1,1, 2.063, 10442.632, 354.931, 52828.236 23/01/14,02:10:16,03,10,1, 11.9,1,1, 2.063, 10442.643, 354.926, 52828.234 23/01/14,02:10:16,04,10,1, 11.9,1,1, 2.063, 10442.657, 355.029, 52828.298 23/01/14,02:10:16,05,10,1, 11.9,1,1, 2.063, 10442.646, 355.017, 52828.320 23/01/14,02:10:16,06,10,1, 11.9,1,1, 2.063, 10442.611, 354.914, 52828.263 23/01/14,02:10:16,07,10,1, 11.9,1,1, 2.063, 10442.633, 354.919, 52828.283 23/01/14,02:10:16,08,10,1, 11.9,1,1, 2.063, 10442.662, 355.000, 52828.336 23/01/14,02:10:16,09,10,1, 11.9,1,1, 2.063, 10442.636, 354.963, 52828.282 23/01/14,02:10:16,10,10,1, 11.9,1,1, 2.063, 10442.649, 354.874, 52828.230 23/01/14,02:10:16,11,10,1, 11.9,1,1, 2.063, 10442.631, 354.921, 52828.273 23/01/14,02:10:16,12,10,1, 11.9,1,1, 2.063, 10442.649, 354.999, 52828.336 23/01/14,02:10:16,13,10,1, 11.9,1,1, 2.063, 10442.636, 354.932, 52828.277 23/01/14,02:10:16,14,10,1, 11.9,1,1, 2.063, 10442.614, 354.880, 52828.228 23/01/14,02:10:16,15,10,1, 11.9,1,1, 2.063, 10442.688, 354.996, 52828.330 23/01/14,02:10:16,16,10,1, 11.9,1,1, 2.063, 10442.641, 354.997, 52828.292 23/01/14,02:10:16,17,10,1, 11.9,1,1, 2.063, 10442.614, 354.919, 52828.262 23/01/14,02:10:16,18,10,1, 11.9,1,1, 2.063, 10442.658, 354.901, 52828.255 23/01/14,02:10:16,19,10,1, 11.9,1,1, 2.063, 10442.647, 354.992, 52828.309 23/01/14,02:10:17,00,10,1, 11.9,1,1, 2.063, 10442.646, 354.992, 52828.309 23/01/14,02:10:17,01,10,1, 11.9,1,1, 2.063, 10442.618, 354.888, 52828.271 23/01/14,02:10:17,02,10,1, 11.9,1,1, 2.063, 10442.645, 354.939, 52828.267 23/01/14,02:10:17,03,10,1, 11.9,1,1, 2.063, 10442.660, 355.018, 52828.339 23/01/14,02:10:17,04,10,1, 11.9,1,1, 2.063, 10442.635, 354.935, 52828.294 23/01/14,02:10:17,05,10,1, 11.9,1,1, 2.063, 10442.626, 354.886, 52828.253 23/01/14,02:10:17,06,10,1, 11.9,1,1, 2.063, 10442.667, 354.953, 52828.306 23/01/14,02:10:17,07,10,1, 11.9,1,1, 2.063, 10442.655, 354.999, 52828.345 23/01/14,02:10:17,08,10,1, 11.9,1,1, 2.063, 10442.615, 354.896, 52828.270 23/01/14,02:10:17,09,10,1, 11.9,1,1, 2.063, 10442.624, 354.888, 52828.290 23/01/14,02:10:17,10,10,1, 11.9,1,1, 2.063, 10442.656, 354.963, 52828.334 23/01/14,02:10:17,11,10,1, 11.9,1,1, 2.063, 10442.654, 354.989, 52828.351 23/01/14,02:10:17,12,10,1, 11.9,1,1, 2.063, 10442.615, 354.881, 52828.271 23/01/14,02:10:17,13,10,1, 11.9,1,1, 2.063, 10442.666, 354.926, 52828.341 23/01/14,02:10:17,14,10,1, 11.9,1,1, 2.063, 10442.672, 355.010, 52828.342 23/01/14,02:10:17,15,10,1, 11.9,1,1, 2.063, 10442.655, 354.938, 52828.295 23/01/14,02:10:17,16,10,1, 11.9,1,1, 2.063, 10442.619, 354.881, 52828.229 23/01/14,02:10:17,17,10,1, 11.9,1,1, 2.063, 10442.649, 354.964, 52828.303 23/01/14,02:10:17,18,10,1, 11.9,1,1, 2.063, 10442.676, 355.010, 52828.310 23/01/14,02:10:17,19,10,1, 11.9,1,1, 2.063, 10442.641, 354.949, 52828.270 23/01/14,02:10:18,00,10,1, 11.9,1,1, 2.068, 10442.637, 354.949, 52828.270 23/01/14,02:10:18,01,10,1, 11.9,1,1, 2.068, 10442.670, 355.000, 52828.369 23/01/14,02:10:18,02,10,1, 11.9,1,1, 2.068, 10442.674, 355.020, 52828.360 23/01/14,02:10:18,03,10,1, 11.9,1,1, 2.068, 10442.647, 354.904, 52828.300 23/01/14,02:10:18,04,10,1, 11.9,1,1, 2.068, 10442.671, 354.949, 52828.348 23/01/14,02:10:18,05,10,1, 11.9,1,1, 2.068, 10442.690, 355.005, 52828.398 23/01/14,02:10:18,06,10,1, 11.9,1,1, 2.068, 10442.694, 354.985, 52828.360 23/01/14,02:10:18,07,10,1, 11.9,1,1, 2.068, 10442.674, 354.913, 52828.286 23/01/14,02:10:18,08,10,1, 11.9,1,1, 2.068, 10442.714, 354.989, 52828.376 23/01/14,02:10:18,09,10,1, 11.9,1,1, 2.068, 10442.721, 355.073, 52828.385 23/01/14,02:10:18,10,10,1, 11.9,1,1, 2.068, 10442.712, 354.983, 52828.328 23/01/14,02:10:18,11,10,1, 11.9,1,1, 2.068, 10442.705, 354.934, 52828.317 23/01/14,02:10:18,12,10,1, 11.9,1,1, 2.068, 10442.721, 355.035, 52828.377 23/01/14,02:10:18,13,10,1, 11.9,1,1, 2.068, 10442.711, 355.054, 52828.404 23/01/14,02:10:18,14,10,1, 11.9,1,1, 2.068, 10442.693, 354.952, 52828.296 23/01/14,02:10:18,15,10,1, 11.9,1,1, 2.068, 10442.697, 354.969, 52828.350 23/01/14,02:10:18,16,10,1, 11.9,1,1, 2.068, 10442.743, 355.052, 52828.388 23/01/14,02:10:18,17,10,1, 11.9,1,1, 2.068, 10442.717, 355.059, 52828.375 23/01/14,02:10:18,18,10,1, 11.9,1,1, 2.068, 10442.720, 354.950, 52828.303 23/01/14,02:10:18,19,10,1, 11.9,1,1, 2.068, 10442.738, 354.996, 52828.383 23/01/14,02:10:19,00,10,1, 11.9,1,1, 2.065, 10442.737, 354.996, 52828.383 23/01/14,02:10:19,01,10,1, 11.9,1,1, 2.065, 10442.745, 355.000, 52828.349 23/01/14,02:10:19,02,10,1, 11.9,1,1, 2.065, 10442.735, 354.954, 52828.288 23/01/14,02:10:19,03,10,1, 11.9,1,1, 2.065, 10442.755, 355.006, 52828.376 23/01/14,02:10:19,04,10,1, 11.9,1,1, 2.065, 10442.749, 355.073, 52828.440 23/01/14,02:10:19,05,10,1, 11.9,1,1, 2.065, 10442.745, 354.944, 52828.323 23/01/14,02:10:19,06,10,1, 11.9,1,1, 2.065, 10442.729, 354.949, 52828.329 23/01/14,02:10:19,07,10,1, 11.9,1,1, 2.065, 10442.749, 355.074, 52828.427 23/01/14,02:10:19,08,10,1, 11.9,1,1, 2.065, 10442.755, 355.049, 52828.440 23/01/14,02:10:19,09,10,1, 11.9,1,1, 2.065, 10442.716, 354.938, 52828.352 23/01/14,02:10:19,10,10,1, 11.9,1,1, 2.065, 10442.721, 354.979, 52828.361 23/01/14,02:10:19,11,10,1, 11.9,1,1, 2.065, 10442.741, 355.067, 52828.341 23/01/14,02:10:19,12,10,1, 11.9,1,1, 2.065, 10442.750, 355.043, 52828.345 23/01/14,02:10:19,13,10,1, 11.9,1,1, 2.065, 10442.725, 354.944, 52828.321 23/01/14,02:10:19,14,10,1, 11.9,1,1, 2.065, 10442.747, 355.003, 52828.421 23/01/14,02:10:19,15,10,1, 11.9,1,1, 2.065, 10442.770, 355.091, 52828.426 23/01/14,02:10:19,16,10,1, 11.9,1,1, 2.065, 10442.766, 355.005, 52828.387 23/01/14,02:10:19,17,10,1, 11.9,1,1, 2.065, 10442.750, 354.969, 52828.365 23/01/14,02:10:19,18,10,1, 11.9,1,1, 2.065, 10442.747, 355.039, 52828.409 23/01/14,02:10:19,19,10,1, 11.9,1,1, 2.065, 10442.754, 355.063, 52828.431 23/01/14,02:10:20,00,11,1, 11.9,1,1, 2.065, 10442.754, 355.063, 52828.431 23/01/14,02:10:20,01,11,1, 11.9,1,1, 2.065, 10442.735, 354.965, 52828.335 23/01/14,02:10:20,02,11,1, 11.9,1,1, 2.065, 10442.774, 355.080, 52828.425 23/01/14,02:10:20,03,11,1, 11.9,1,1, 2.065, 10442.754, 355.063, 52828.411 23/01/14,02:10:20,04,11,1, 11.9,1,1, 2.065, 10442.741, 354.969, 52828.355 23/01/14,02:10:20,05,11,1, 11.9,1,1, 2.065, 10442.749, 355.025, 52828.371 23/01/14,02:10:20,06,11,1, 11.9,1,1, 2.065, 10442.746, 355.068, 52828.441 23/01/14,02:10:20,07,11,1, 11.9,1,1, 2.065, 10442.756, 355.032, 52828.395 23/01/14,02:10:20,08,11,1, 11.9,1,1, 2.065, 10442.734, 354.966, 52828.349 23/01/14,02:10:20,09,11,1, 11.9,1,1, 2.065, 10442.755, 355.014, 52828.405 23/01/14,02:10:20,10,11,1, 11.9,1,1, 2.065, 10442.776, 355.103, 52828.424 23/01/14,02:10:20,11,11,1, 11.9,1,1, 2.065, 10442.750, 355.011, 52828.373 23/01/14,02:10:20,12,11,1, 11.9,1,1, 2.065, 10442.734, 354.976, 52828.327 23/01/14,02:10:20,13,11,1, 11.9,1,1, 2.065, 10442.768, 355.069, 52828.420 23/01/14,02:10:20,14,11,1, 11.9,1,1, 2.065, 10442.756, 355.068, 52828.470 23/01/14,02:10:20,15,11,1, 11.9,1,1, 2.065, 10442.747, 354.997, 52828.382 23/01/14,02:10:20,16,11,1, 11.9,1,1, 2.065, 10442.782, 354.981, 52828.340 23/01/14,02:10:20,17,11,1, 11.9,1,1, 2.065, 10442.759, 355.058, 52828.419 23/01/14,02:10:20,18,11,1, 11.9,1,1, 2.065, 10442.759, 355.064, 52828.417 23/01/14,02:10:20,19,11,1, 11.9,1,1, 2.065, 10442.739, 354.979, 52828.331 23/01/14,02:10:21,00,10,1, 11.9,1,1, 2.063, 10442.737, 354.979, 52828.331 23/01/14,02:10:21,01,10,1, 11.9,1,1, 2.063, 10442.767, 355.118, 52828.474 23/01/14,02:10:21,02,10,1, 11.9,1,1, 2.063, 10442.748, 355.074, 52828.365 23/01/14,02:10:21,03,10,1, 11.9,1,1, 2.063, 10442.736, 354.953, 52828.340 23/01/14,02:10:21,04,10,1, 11.9,1,1, 2.063, 10442.764, 355.012, 52828.383 23/01/14,02:10:21,05,10,1, 11.9,1,1, 2.063, 10442.772, 355.077, 52828.439 23/01/14,02:10:21,06,10,1, 11.9,1,1, 2.063, 10442.749, 355.000, 52828.362 23/01/14,02:10:21,07,10,1, 11.9,1,1, 2.063, 10442.744, 354.990, 52828.366 23/01/14,02:10:21,08,10,1, 11.9,1,1, 2.063, 10442.751, 355.053, 52828.448 23/01/14,02:10:21,09,10,1, 11.9,1,1, 2.063, 10442.753, 355.077, 52828.462 23/01/14,02:10:21,10,10,1, 11.9,1,1, 2.063, 10442.726, 354.981, 52828.376 23/01/14,02:10:21,11,10,1, 11.9,1,1, 2.063, 10442.718, 354.972, 52828.410 23/01/14,02:10:21,12,10,1, 11.9,1,1, 2.063, 10442.761, 355.064, 52828.472 23/01/14,02:10:21,13,10,1, 11.9,1,1, 2.063, 10442.732, 355.064, 52828.428 23/01/14,02:10:21,14,10,1, 11.9,1,1, 2.063, 10442.710, 354.960, 52828.342 23/01/14,02:10:21,15,10,1, 11.9,1,1, 2.063, 10442.757, 355.019, 52828.383 23/01/14,02:10:21,16,10,1, 11.9,1,1, 2.063, 10442.741, 355.108, 52828.468 23/01/14,02:10:21,17,10,1, 11.9,1,1, 2.063, 10442.753, 355.056, 52828.442 23/01/14,02:10:21,18,10,1, 11.9,1,1, 2.063, 10442.716, 354.999, 52828.380 23/01/14,02:10:21,19,10,1, 11.9,1,1, 2.063, 10442.741, 355.057, 52828.412 23/01/14,02:10:22,00,10,1, 11.9,1,1, 2.065, 10442.737, 355.057, 52828.412 23/01/14,02:10:22,01,10,1, 11.9,1,1, 2.065, 10442.731, 355.048, 52828.393 23/01/14,02:10:22,02,10,1, 11.9,1,1, 2.065, 10442.756, 354.982, 52828.395 23/01/14,02:10:22,03,10,1, 11.9,1,1, 2.065, 10442.750, 355.086, 52828.430 23/01/14,02:10:22,04,10,1, 11.9,1,1, 2.065, 10442.754, 355.116, 52828.459 23/01/14,02:10:22,05,10,1, 11.9,1,1, 2.065, 10442.726, 355.019, 52828.401 23/01/14,02:10:22,06,10,1, 11.9,1,1, 2.065, 10442.738, 354.999, 52828.404 23/01/14,02:10:22,07,10,1, 11.9,1,1, 2.065, 10442.765, 355.114, 52828.534 23/01/14,02:10:22,08,10,1, 11.9,1,1, 2.065, 10442.758, 355.087, 52828.498 23/01/14,02:10:22,09,10,1, 11.9,1,1, 2.065, 10442.711, 354.993, 52828.385 23/01/14,02:10:22,10,10,1, 11.9,1,1, 2.065, 10442.742, 355.033, 52828.424 23/01/14,02:10:22,11,10,1, 11.9,1,1, 2.065, 10442.765, 355.085, 52828.503 23/01/14,02:10:22,12,10,1, 11.9,1,1, 2.065, 10442.746, 355.049, 52828.423 23/01/14,02:10:22,13,10,1, 11.9,1,1, 2.065, 10442.731, 355.000, 52828.373 23/01/14,02:10:22,14,10,1, 11.9,1,1, 2.065, 10442.765, 355.062, 52828.471 23/01/14,02:10:22,15,10,1, 11.9,1,1, 2.065, 10442.756, 355.122, 52828.503 23/01/14,02:10:22,16,10,1, 11.9,1,1, 2.065, 10442.745, 355.064, 52828.442 23/01/14,02:10:22,17,10,1, 11.9,1,1, 2.065, 10442.739, 355.013, 52828.429 23/01/14,02:10:22,18,10,1, 11.9,1,1, 2.065, 10442.728, 355.108, 52828.466 23/01/14,02:10:22,19,10,1, 11.9,1,1, 2.065, 10442.741, 355.123, 52828.506 23/01/14,02:10:23,00,10,1, 11.9,1,1, 2.067, 10442.737, 355.123, 52828.506 23/01/14,02:10:23,01,10,1, 11.9,1,1, 2.067, 10442.751, 355.055, 52828.444 23/01/14,02:10:23,02,10,1, 11.9,1,1, 2.067, 10442.784, 355.151, 52828.514 23/01/14,02:10:23,03,10,1, 11.9,1,1, 2.067, 10442.770, 355.111, 52828.463 23/01/14,02:10:23,04,10,1, 11.9,1,1, 2.067, 10442.729, 355.010, 52828.418 23/01/14,02:10:23,05,10,1, 11.9,1,1, 2.067, 10442.785, 355.081, 52828.470 23/01/14,02:10:23,06,10,1, 11.9,1,1, 2.067, 10442.759, 355.147, 52828.475 23/01/14,02:10:23,07,10,1, 11.9,1,1, 2.067, 10442.757, 355.091, 52828.445 23/01/14,02:10:23,08,10,1, 11.9,1,1, 2.067, 10442.750, 355.016, 52828.467 23/01/14,02:10:23,09,10,1, 11.9,1,1, 2.067, 10442.767, 355.091, 52828.597 23/01/14,02:10:23,10,10,1, 11.9,1,1, 2.067, 10442.746, 355.134, 52828.490 23/01/14,02:10:23,11,10,1, 11.9,1,1, 2.067, 10442.734, 355.023, 52828.519 23/01/14,02:10:23,12,10,1, 11.9,1,1, 2.067, 10442.759, 355.044, 52828.499 23/01/14,02:10:23,13,10,1, 11.9,1,1, 2.067, 10442.776, 355.122, 52828.504 23/01/14,02:10:23,14,10,1, 11.9,1,1, 2.067, 10442.775, 355.133, 52828.469 23/01/14,02:10:23,15,10,1, 11.9,1,1, 2.067, 10442.755, 355.036, 52828.411 23/01/14,02:10:23,16,10,1, 11.9,1,1, 2.067, 10442.774, 355.056, 52828.465 23/01/14,02:10:23,17,10,1, 11.9,1,1, 2.067, 10442.798, 355.166, 52828.503 23/01/14,02:10:23,18,10,1, 11.9,1,1, 2.067, 10442.791, 355.089, 52828.491 23/01/14,02:10:23,19,10,1, 11.9,1,1, 2.067, 10442.796, 355.044, 52828.443 23/01/14,02:10:24,00,10,1, 11.9,1,1, 2.068, 10442.796, 355.044, 52828.443 23/01/14,02:10:24,01,10,1, 11.9,1,1, 2.068, 10442.824, 355.170, 52828.512 23/01/14,02:10:24,02,10,1, 11.9,1,1, 2.068, 10442.786, 355.096, 52828.493 23/01/14,02:10:24,03,10,1, 11.9,1,1, 2.068, 10442.764, 355.049, 52828.447 23/01/14,02:10:24,04,10,1, 11.9,1,1, 2.068, 10442.818, 355.138, 52828.500 23/01/14,02:10:24,05,10,1, 11.9,1,1, 2.068, 10442.807, 355.159, 52828.509 23/01/14,02:10:24,06,10,1, 11.9,1,1, 2.068, 10442.797, 355.079, 52828.450 23/01/14,02:10:24,07,10,1, 11.9,1,1, 2.068, 10442.810, 355.089, 52828.459 23/01/14,02:10:24,08,10,1, 11.9,1,1, 2.068, 10442.840, 355.169, 52828.582 23/01/14,02:10:24,09,10,1, 11.9,1,1, 2.068, 10442.834, 355.141, 52828.534 23/01/14,02:10:24,10,10,1, 11.9,1,1, 2.068, 10442.796, 355.071, 52828.393 23/01/14,02:10:24,11,10,1, 11.9,1,1, 2.068, 10442.861, 355.099, 52828.496 23/01/14,02:10:24,12,10,1, 11.9,1,1, 2.068, 10442.857, 355.196, 52828.502 23/01/14,02:10:24,13,10,1, 11.9,1,1, 2.068, 10442.814, 355.148, 52828.459 23/01/14,02:10:24,14,10,1, 11.9,1,1, 2.068, 10442.831, 355.078, 52828.464 23/01/14,02:10:24,15,10,1, 11.9,1,1, 2.068, 10442.847, 355.158, 52828.532 23/01/14,02:10:24,16,10,1, 11.9,1,1, 2.068, 10442.859, 355.226, 52828.592 23/01/14,02:10:24,17,10,1, 11.9,1,1, 2.068, 10442.837, 355.134, 52828.504 23/01/14,02:10:24,18,10,1, 11.9,1,1, 2.068, 10442.825, 355.124, 52828.499 23/01/14,02:10:24,19,10,1, 11.9,1,1, 2.068, 10442.862, 355.233, 52828.558 23/01/14,02:10:25,00,10,1, 11.9,1,1, 2.069, 10442.854, 355.233, 52828.558 23/01/14,02:10:25,01,10,1, 11.9,1,1, 2.069, 10442.850, 355.156, 52828.495 23/01/14,02:10:25,02,10,1, 11.9,1,1, 2.069, 10442.844, 355.149, 52828.505 23/01/14,02:10:25,03,10,1, 11.9,1,1, 2.069, 10442.879, 355.243, 52828.573 23/01/14,02:10:25,04,10,1, 11.9,1,1, 2.069, 10442.851, 355.234, 52828.559 23/01/14,02:10:25,05,10,1, 11.9,1,1, 2.069, 10442.857, 355.146, 52828.490 23/01/14,02:10:25,06,10,1, 11.9,1,1, 2.069, 10442.870, 355.202, 52828.544 23/01/14,02:10:25,07,10,1, 11.9,1,1, 2.069, 10442.864, 355.275, 52828.590 23/01/14,02:10:25,08,10,1, 11.9,1,1, 2.069, 10442.859, 355.217, 52828.573 23/01/14,02:10:25,09,10,1, 11.9,1,1, 2.069, 10442.847, 355.170, 52828.509 23/01/14,02:10:25,10,10,1, 11.9,1,1, 2.069, 10442.893, 355.259, 52828.575 23/01/14,02:10:25,11,10,1, 11.9,1,1, 2.069, 10442.889, 355.309, 52828.594 23/01/14,02:10:25,12,10,1, 11.9,1,1, 2.069, 10442.866, 355.187, 52828.533 23/01/14,02:10:25,13,10,1, 11.9,1,1, 2.069, 10442.877, 355.194, 52828.552 23/01/14,02:10:25,14,10,1, 11.9,1,1, 2.069, 10442.880, 355.310, 52828.601 23/01/14,02:10:25,15,10,1, 11.9,1,1, 2.069, 10442.871, 355.282, 52828.588 23/01/14,02:10:25,16,10,1, 11.9,1,1, 2.069, 10442.866, 355.209, 52828.497 23/01/14,02:10:25,17,10,1, 11.9,1,1, 2.069, 10442.884, 355.254, 52828.575 23/01/14,02:10:25,18,10,1, 11.9,1,1, 2.069, 10442.888, 355.321, 52828.580 23/01/14,02:10:25,19,10,1, 11.9,1,1, 2.069, 10442.877, 355.273, 52828.563 23/01/14,02:10:26,00,10,1, 11.9,1,1, 2.064, 10442.871, 355.273, 52828.563 23/01/14,02:10:26,01,10,1, 11.9,1,1, 2.064, 10442.895, 355.292, 52828.609 23/01/14,02:10:26,02,10,1, 11.9,1,1, 2.064, 10442.921, 355.352, 52828.560 23/01/14,02:10:26,03,10,1, 11.9,1,1, 2.064, 10442.902, 355.288, 52828.578 23/01/14,02:10:26,04,10,1, 11.9,1,1, 2.064, 10442.913, 355.252, 52828.589 23/01/14,02:10:26,05,10,1, 11.9,1,1, 2.064, 10442.926, 355.357, 52828.599 23/01/14,02:10:26,06,10,1, 11.9,1,1, 2.064, 10442.913, 355.368, 52828.660 23/01/14,02:10:26,07,10,1, 11.9,1,1, 2.064, 10442.869, 355.267, 52828.563 23/01/14,02:10:26,08,10,1, 11.9,1,1, 2.064, 10442.879, 355.290, 52828.571 23/01/14,02:10:26,09,10,1, 11.9,1,1, 2.064, 10442.895, 355.383, 52828.624 23/01/14,02:10:26,10,10,1, 11.9,1,1, 2.064, 10442.881, 355.366, 52828.587 23/01/14,02:10:26,11,10,1, 11.9,1,1, 2.064, 10442.916, 355.291, 52828.527 23/01/14,02:10:26,12,10,1, 11.9,1,1, 2.064, 10442.923, 355.357, 52828.582 23/01/14,02:10:26,13,10,1, 11.9,1,1, 2.064, 10442.926, 355.420, 52828.659 23/01/14,02:10:26,14,10,1, 11.9,1,1, 2.064, 10442.899, 355.352, 52828.600 23/01/14,02:10:26,15,10,1, 11.9,1,1, 2.064, 10442.892, 355.311, 52828.604 23/01/14,02:10:26,16,10,1, 11.9,1,1, 2.064, 10442.908, 355.408, 52828.646 23/01/14,02:10:26,17,10,1, 11.9,1,1, 2.064, 10442.889, 355.450, 52828.656 23/01/14,02:10:26,18,10,1, 11.9,1,1, 2.064, 10442.884, 355.356, 52828.624 23/01/14,02:10:26,19,10,1, 11.9,1,1, 2.064, 10442.910, 355.374, 52828.617 23/01/14,02:10:27,00,10,1, 11.8,1,1, 2.066, 10442.904, 355.374, 52828.617 23/01/14,02:10:27,01,10,1, 11.8,1,1, 2.066, 10442.893, 355.446, 52828.666 23/01/14,02:10:27,02,10,1, 11.8,1,1, 2.066, 10442.870, 355.397, 52828.609 23/01/14,02:10:27,03,10,1, 11.8,1,1, 2.066, 10442.918, 355.412, 52828.645 23/01/14,02:10:27,04,10,1, 11.8,1,1, 2.066, 10442.928, 355.487, 52828.746 23/01/14,02:10:27,05,10,1, 11.8,1,1, 2.066, 10442.883, 355.453, 52828.662 23/01/14,02:10:27,06,10,1, 11.8,1,1, 2.066, 10442.870, 355.390, 52828.622 23/01/14,02:10:27,07,10,1, 11.8,1,1, 2.066, 10442.911, 355.462, 52828.642 23/01/14,02:10:27,08,10,1, 11.8,1,1, 2.066, 10442.904, 355.534, 52828.731 23/01/14,02:10:27,09,10,1, 11.8,1,1, 2.066, 10442.889, 355.453, 52828.651 23/01/14,02:10:27,10,10,1, 11.8,1,1, 2.066, 10442.860, 355.404, 52828.642 23/01/14,02:10:27,11,10,1, 11.8,1,1, 2.066, 10442.874, 355.514, 52828.715 23/01/14,02:10:27,12,10,1, 11.8,1,1, 2.066, 10442.911, 355.512, 52828.671 23/01/14,02:10:27,13,10,1, 11.8,1,1, 2.066, 10442.837, 355.411, 52828.626 23/01/14,02:10:27,14,10,1, 11.8,1,1, 2.066, 10442.883, 355.455, 52828.686 23/01/14,02:10:27,15,10,1, 11.8,1,1, 2.066, 10442.898, 355.543, 52828.732 23/01/14,02:10:27,16,10,1, 11.8,1,1, 2.066, 10442.866, 355.511, 52828.686 23/01/14,02:10:27,17,10,1, 11.8,1,1, 2.066, 10442.841, 355.445, 52828.660 23/01/14,02:10:27,18,10,1, 11.8,1,1, 2.066, 10442.866, 355.473, 52828.700 23/01/14,02:10:27,19,10,1, 11.8,1,1, 2.066, 10442.880, 355.560, 52828.721 23/01/14,02:10:28,00,10,1, 11.9,1,1, 2.063, 10442.879, 355.560, 52828.721 23/01/14,02:10:28,01,10,1, 11.9,1,1, 2.063, 10442.846, 355.441, 52828.628 23/01/14,02:10:28,02,10,1, 11.9,1,1, 2.063, 10442.831, 355.516, 52828.722 23/01/14,02:10:28,03,10,1, 11.9,1,1, 2.063, 10442.854, 355.575, 52828.737 23/01/14,02:10:28,04,10,1, 11.9,1,1, 2.063, 10442.828, 355.511, 52828.662 23/01/14,02:10:28,05,10,1, 11.9,1,1, 2.063, 10442.812, 355.460, 52828.683 23/01/14,02:10:28,06,10,1, 11.9,1,1, 2.063, 10442.857, 355.553, 52828.743 23/01/14,02:10:28,07,10,1, 11.9,1,1, 2.063, 10442.828, 355.591, 52828.752 23/01/14,02:10:28,08,10,1, 11.9,1,1, 2.063, 10442.821, 355.491, 52828.673 23/01/14,02:10:28,09,10,1, 11.9,1,1, 2.063, 10442.830, 355.496, 52828.711 23/01/14,02:10:28,10,10,1, 11.9,1,1, 2.063, 10442.848, 355.575, 52828.752 23/01/14,02:10:28,11,10,1, 11.9,1,1, 2.063, 10442.852, 355.577, 52828.727 23/01/14,02:10:28,12,10,1, 11.9,1,1, 2.063, 10442.816, 355.494, 52828.661 23/01/14,02:10:28,13,10,1, 11.9,1,1, 2.063, 10442.832, 355.509, 52828.730 23/01/14,02:10:28,14,10,1, 11.9,1,1, 2.063, 10442.836, 355.609, 52828.793 23/01/14,02:10:28,15,10,1, 11.9,1,1, 2.063, 10442.840, 355.547, 52828.729 23/01/14,02:10:28,16,10,1, 11.9,1,1, 2.063, 10442.818, 355.465, 52828.691 23/01/14,02:10:28,17,10,1, 11.9,1,1, 2.063, 10442.858, 355.562, 52828.768 23/01/14,02:10:28,18,10,1, 11.9,1,1, 2.063, 10442.843, 355.606, 52828.793 23/01/14,02:10:28,19,10,1, 11.9,1,1, 2.063, 10442.818, 355.515, 52828.701 23/01/14,02:10:29,00,10,1, 11.9,1,1, 2.067, 10442.812, 355.515, 52828.701 23/01/14,02:10:29,01,10,1, 11.9,1,1, 2.067, 10442.821, 355.569, 52828.813 23/01/14,02:10:29,02,10,1, 11.9,1,1, 2.067, 10442.822, 355.592, 52828.722 23/01/14,02:10:29,03,10,1, 11.9,1,1, 2.067, 10442.811, 355.529, 52828.683 23/01/14,02:10:29,04,10,1, 11.9,1,1, 2.067, 10442.782, 355.520, 52828.690 23/01/14,02:10:29,05,10,1, 11.9,1,1, 2.067, 10442.811, 355.580, 52828.781 23/01/14,02:10:29,06,10,1, 11.9,1,1, 2.067, 10442.809, 355.582, 52828.767 23/01/14,02:10:29,07,10,1, 11.9,1,1, 2.067, 10442.795, 355.508, 52828.732 23/01/14,02:10:29,08,10,1, 11.9,1,1, 2.067, 10442.800, 355.534, 52828.734 23/01/14,02:10:29,09,10,1, 11.9,1,1, 2.067, 10442.811, 355.619, 52828.805 23/01/14,02:10:29,10,10,1, 11.9,1,1, 2.067, 10442.796, 355.562, 52828.778 23/01/14,02:10:29,11,10,1, 11.9,1,1, 2.067, 10442.762, 355.495, 52828.891 23/01/14,02:10:29,12,10,1, 11.9,1,1, 2.067, 10442.790, 355.566, 52828.839 23/01/14,02:10:29,13,10,1, 11.9,1,1, 2.067, 10442.813, 355.577, 52828.814 23/01/14,02:10:29,14,10,1, 11.9,1,1, 2.067, 10442.754, 355.529, 52828.922 23/01/14,02:10:29,15,10,1, 11.9,1,1, 2.067, 10442.794, 355.490, 52828.739 23/01/14,02:10:29,16,10,1, 11.9,1,1, 2.067, 10442.778, 355.576, 52828.766 23/01/14,02:10:29,17,10,1, 11.9,1,1, 2.067, 10442.773, 355.603, 52828.756 23/01/14,02:10:29,18,10,1, 11.9,1,1, 2.067, 10442.751, 355.505, 52828.755 23/01/14,02:10:29,19,10,1, 11.9,1,1, 2.067, 10442.771, 355.495, 52828.756 23/01/14,02:10:30,00,11,1, 11.9,1,1, 2.062, 10442.771, 355.495, 52828.756 23/01/14,02:10:30,01,11,1, 11.9,1,1, 2.062, 10442.764, 355.590, 52828.757 23/01/14,02:10:30,02,11,1, 11.9,1,1, 2.062, 10442.717, 355.497, 52828.704 23/01/14,02:10:30,03,11,1, 11.9,1,1, 2.062, 10442.741, 355.506, 52828.739 23/01/14,02:10:30,04,11,1, 11.9,1,1, 2.062, 10442.764, 355.583, 52828.794 23/01/14,02:10:30,05,11,1, 11.9,1,1, 2.062, 10442.730, 355.525, 52828.762 23/01/14,02:10:30,06,11,1, 11.9,1,1, 2.062, 10442.715, 355.462, 52828.748 23/01/14,02:10:30,07,11,1, 11.9,1,1, 2.062, 10442.742, 355.523, 52828.787 23/01/14,02:10:30,08,11,1, 11.9,1,1, 2.062, 10442.747, 355.597, 52828.801 23/01/14,02:10:30,09,11,1, 11.9,1,1, 2.062, 10442.711, 355.515, 52828.764 23/01/14,02:10:30,10,11,1, 11.9,1,1, 2.062, 10442.719, 355.456, 52828.743 23/01/14,02:10:30,11,11,1, 11.9,1,1, 2.062, 10442.732, 355.535, 52828.741 23/01/14,02:10:30,12,11,1, 11.9,1,1, 2.062, 10442.729, 355.567, 52828.763 23/01/14,02:10:30,13,11,1, 11.9,1,1, 2.062, 10442.690, 355.468, 52828.713 23/01/14,02:10:30,14,11,1, 11.9,1,1, 2.062, 10442.700, 355.489, 52828.720 23/01/14,02:10:30,15,11,1, 11.9,1,1, 2.062, 10442.724, 355.572, 52828.833 23/01/14,02:10:30,16,11,1, 11.9,1,1, 2.062, 10442.704, 355.554, 52828.744 23/01/14,02:10:30,17,11,1, 11.9,1,1, 2.062, 10442.658, 355.448, 52828.944 23/01/14,02:10:30,18,11,1, 11.9,1,1, 2.062, 10442.741, 355.497, 52828.770 23/01/14,02:10:30,19,11,1, 11.9,1,1, 2.062, 10442.735, 355.552, 52828.787 23/01/14,02:10:31,00,10,1, 11.9,1,1, 2.065, 10442.729, 355.552, 52828.787 23/01/14,02:10:31,01,10,1, 11.9,1,1, 2.065, 10442.697, 355.428, 52828.721 23/01/14,02:10:31,02,10,1, 11.9,1,1, 2.065, 10442.708, 355.482, 52828.725 23/01/14,02:10:31,03,10,1, 11.9,1,1, 2.065, 10442.701, 355.557, 52828.793 23/01/14,02:10:31,04,10,1, 11.9,1,1, 2.065, 10442.687, 355.456, 52828.727 23/01/14,02:10:31,05,10,1, 11.9,1,1, 2.065, 10442.675, 355.442, 52828.725 23/01/14,02:10:31,06,10,1, 11.9,1,1, 2.065, 10442.707, 355.522, 52828.789 23/01/14,02:10:31,07,10,1, 11.9,1,1, 2.065, 10442.688, 355.497, 52828.790 23/01/14,02:10:31,08,10,1, 11.9,1,1, 2.065, 10442.665, 355.411, 52828.676 23/01/14,02:10:31,09,10,1, 11.9,1,1, 2.065, 10442.669, 355.442, 52828.711 23/01/14,02:10:31,10,10,1, 11.9,1,1, 2.065, 10442.716, 355.515, 52828.758 23/01/14,02:10:31,11,10,1, 11.9,1,1, 2.065, 10442.642, 355.489, 52828.723 23/01/14,02:10:31,12,10,1, 11.9,1,1, 2.065, 10442.658, 355.418, 52828.709 23/01/14,02:10:31,13,10,1, 11.9,1,1, 2.065, 10442.677, 355.443, 52828.762 23/01/14,02:10:31,14,10,1, 11.9,1,1, 2.065, 10442.666, 355.495, 52828.796 23/01/14,02:10:31,15,10,1, 11.9,1,1, 2.065, 10442.644, 355.447, 52828.745 23/01/14,02:10:31,16,10,1, 11.9,1,1, 2.065, 10442.667, 355.365, 52828.748 23/01/14,02:10:31,17,10,1, 11.9,1,1, 2.065, 10442.670, 355.425, 52828.768 23/01/14,02:10:31,18,10,1, 11.9,1,1, 2.065, 10442.682, 355.489, 52828.804 23/01/14,02:10:31,19,10,1, 11.9,1,1, 2.065, 10442.631, 355.400, 52828.738 23/01/14,02:10:32,00,10,1, 11.9,1,1, 2.065, 10442.629, 355.400, 52828.738 23/01/14,02:10:32,01,10,1, 11.9,1,1, 2.065, 10442.684, 355.434, 52828.783 23/01/14,02:10:32,02,10,1, 11.9,1,1, 2.065, 10442.648, 355.425, 52828.743 23/01/14,02:10:32,03,10,1, 11.9,1,1, 2.065, 10442.599, 355.331, 52828.697 23/01/14,02:10:32,04,10,1, 11.9,1,1, 2.065, 10442.634, 355.356, 52828.676 23/01/14,02:10:32,05,10,1, 11.9,1,1, 2.065, 10442.671, 355.437, 52828.766 23/01/14,02:10:32,06,10,1, 11.9,1,1, 2.065, 10442.632, 355.385, 52828.790 23/01/14,02:10:32,07,10,1, 11.9,1,1, 2.065, 10442.628, 355.312, 52828.691 23/01/14,02:10:32,08,10,1, 11.9,1,1, 2.065, 10442.653, 355.359, 52828.758 23/01/14,02:10:32,09,10,1, 11.9,1,1, 2.065, 10442.662, 355.420, 52828.778 23/01/14,02:10:32,10,10,1, 11.9,1,1, 2.065, 10442.633, 355.347, 52828.749 23/01/14,02:10:32,11,10,1, 11.9,1,1, 2.065, 10442.625, 355.292, 52828.706 23/01/14,02:10:32,12,10,1, 11.9,1,1, 2.065, 10442.647, 355.380, 52828.817 23/01/14,02:10:32,13,10,1, 11.9,1,1, 2.065, 10442.637, 355.382, 52828.809 23/01/14,02:10:32,14,10,1, 11.9,1,1, 2.065, 10442.621, 355.320, 52828.682 23/01/14,02:10:32,15,10,1, 11.9,1,1, 2.065, 10442.617, 355.269, 52828.688 23/01/14,02:10:32,16,10,1, 11.9,1,1, 2.065, 10442.618, 355.337, 52828.734 23/01/14,02:10:32,17,10,1, 11.9,1,1, 2.065, 10442.645, 355.360, 52828.802 23/01/14,02:10:32,18,10,1, 11.9,1,1, 2.065, 10442.574, 355.265, 52828.794 23/01/14,02:10:32,19,10,1, 11.9,1,1, 2.065, 10442.606, 355.276, 52828.744 23/01/14,02:10:33,00,10,1, 11.8,1,1, 2.067, 10442.604, 355.276, 52828.744 23/01/14,02:10:33,01,10,1, 11.8,1,1, 2.067, 10442.611, 355.301, 52828.801 23/01/14,02:10:33,02,10,1, 11.8,1,1, 2.067, 10442.579, 355.214, 52828.663 23/01/14,02:10:33,03,10,1, 11.8,1,1, 2.067, 10442.619, 355.285, 52828.726 23/01/14,02:10:33,04,10,1, 11.8,1,1, 2.067, 10442.633, 355.345, 52828.795 23/01/14,02:10:33,05,10,1, 11.8,1,1, 2.067, 10442.614, 355.269, 52828.728 23/01/14,02:10:33,06,10,1, 11.8,1,1, 2.067, 10442.604, 355.233, 52828.704 23/01/14,02:10:33,07,10,1, 11.8,1,1, 2.067, 10442.628, 355.320, 52828.768 23/01/14,02:10:33,08,10,1, 11.8,1,1, 2.067, 10442.649, 355.349, 52828.767 23/01/14,02:10:33,09,10,1, 11.8,1,1, 2.067, 10442.594, 355.242, 52828.682 23/01/14,02:10:33,10,10,1, 11.8,1,1, 2.067, 10442.616, 355.221, 52828.685 23/01/14,02:10:33,11,10,1, 11.8,1,1, 2.067, 10442.629, 355.287, 52828.740 23/01/14,02:10:33,12,10,1, 11.8,1,1, 2.067, 10442.644, 355.313, 52828.734 23/01/14,02:10:33,13,10,1, 11.8,1,1, 2.067, 10442.591, 355.203, 52828.705 23/01/14,02:10:33,14,10,1, 11.8,1,1, 2.067, 10442.606, 355.225, 52828.706 23/01/14,02:10:33,15,10,1, 11.8,1,1, 2.067, 10442.640, 355.314, 52828.768 23/01/14,02:10:33,16,10,1, 11.8,1,1, 2.067, 10442.623, 355.274, 52828.731 23/01/14,02:10:33,17,10,1, 11.8,1,1, 2.067, 10442.583, 355.182, 52828.656 23/01/14,02:10:33,18,10,1, 11.8,1,1, 2.067, 10442.627, 355.201, 52828.748 23/01/14,02:10:33,19,10,1, 11.8,1,1, 2.067, 10442.627, 355.259, 52828.747 23/01/14,02:10:34,00,11,1, 11.9,1,1, 2.064, 10442.621, 355.259, 52828.747 23/01/14,02:10:34,01,11,1, 11.9,1,1, 2.064, 10442.609, 355.140, 52828.673 23/01/14,02:10:34,02,11,1, 11.9,1,1, 2.064, 10442.607, 355.258, 52828.723 23/01/14,02:10:34,03,11,1, 11.9,1,1, 2.064, 10442.615, 355.267, 52828.747 23/01/14,02:10:34,04,11,1, 11.9,1,1, 2.064, 10442.608, 355.187, 52828.723 23/01/14,02:10:34,05,11,1, 11.9,1,1, 2.064, 10442.612, 355.138, 52828.712 23/01/14,02:10:34,06,11,1, 11.9,1,1, 2.064, 10442.640, 355.213, 52828.736 23/01/14,02:10:34,07,11,1, 11.9,1,1, 2.064, 10442.627, 355.234, 52828.898 23/01/14,02:10:34,08,11,1, 11.9,1,1, 2.064, 10442.603, 355.143, 52828.684 23/01/14,02:10:34,09,11,1, 11.9,1,1, 2.064, 10442.597, 355.135, 52828.825 23/01/14,02:10:34,10,11,1, 11.9,1,1, 2.064, 10442.648, 355.222, 52828.750 23/01/14,02:10:34,11,11,1, 11.9,1,1, 2.064, 10442.596, 355.180, 52828.723 23/01/14,02:10:34,12,11,1, 11.9,1,1, 2.064, 10442.597, 355.080, 52828.672 23/01/14,02:10:34,13,11,1, 11.9,1,1, 2.064, 10442.647, 355.145, 52828.736 23/01/14,02:10:34,14,11,1, 11.9,1,1, 2.064, 10442.645, 355.196, 52828.734 23/01/14,02:10:34,15,11,1, 11.9,1,1, 2.064, 10442.616, 355.145, 52828.720 23/01/14,02:10:34,16,11,1, 11.9,1,1, 2.064, 10442.623, 355.080, 52828.665 23/01/14,02:10:34,17,11,1, 11.9,1,1, 2.064, 10442.644, 355.110, 52828.747 23/01/14,02:10:34,18,11,1, 11.9,1,1, 2.064, 10442.629, 355.215, 52828.847 23/01/14,02:10:34,19,11,1, 11.9,1,1, 2.064, 10442.631, 355.112, 52828.698 23/01/14,02:10:35,00,10,1, 11.8,1,1, 2.067, 10442.629, 355.112, 52828.698 23/01/14,02:10:35,01,10,1, 11.8,1,1, 2.067, 10442.651, 355.163, 52828.790 23/01/14,02:10:35,02,10,1, 11.8,1,1, 2.067, 10442.637, 355.148, 52828.741 23/01/14,02:10:35,03,10,1, 11.8,1,1, 2.067, 10442.626, 355.050, 52828.656 23/01/14,02:10:35,04,10,1, 11.8,1,1, 2.067, 10442.617, 355.058, 52828.679 23/01/14,02:10:35,05,10,1, 11.8,1,1, 2.067, 10442.657, 355.147, 52828.753 23/01/14,02:10:35,06,10,1, 11.8,1,1, 2.067, 10442.645, 355.117, 52828.769 23/01/14,02:10:35,07,10,1, 11.8,1,1, 2.067, 10442.638, 355.045, 52828.672 23/01/14,02:10:35,08,10,1, 11.8,1,1, 2.067, 10442.662, 355.075, 52828.708 23/01/14,02:10:35,09,10,1, 11.8,1,1, 2.067, 10442.663, 355.146, 52828.757 23/01/14,02:10:35,10,10,1, 11.8,1,1, 2.067, 10442.646, 355.097, 52828.715 23/01/14,02:10:35,11,10,1, 11.8,1,1, 2.067, 10442.664, 355.014, 52828.655 23/01/14,02:10:35,12,10,1, 11.8,1,1, 2.067, 10442.676, 355.076, 52828.709 23/01/14,02:10:35,13,10,1, 11.8,1,1, 2.067, 10442.691, 355.163, 52828.806 23/01/14,02:10:35,14,10,1, 11.8,1,1, 2.067, 10442.648, 355.034, 52828.715 23/01/14,02:10:35,15,10,1, 11.8,1,1, 2.067, 10442.656, 355.023, 52828.673 23/01/14,02:10:35,16,10,1, 11.8,1,1, 2.067, 10442.669, 355.121, 52828.732 23/01/14,02:10:35,17,10,1, 11.8,1,1, 2.067, 10442.666, 355.163, 52828.747 23/01/14,02:10:35,18,10,1, 11.8,1,1, 2.067, 10442.647, 355.047, 52828.685 23/01/14,02:10:35,19,10,1, 11.8,1,1, 2.067, 10442.641, 355.022, 52828.683 23/01/14,02:10:36,00,10,1, 11.9,1,1, 2.064, 10442.637, 355.022, 52828.683 23/01/14,02:10:36,01,10,1, 11.9,1,1, 2.064, 10442.663, 355.088, 52828.744 23/01/14,02:10:36,02,10,1, 11.9,1,1, 2.064, 10442.638, 355.023, 52828.680 23/01/14,02:10:36,03,10,1, 11.9,1,1, 2.064, 10442.663, 355.042, 52828.699 23/01/14,02:10:36,04,10,1, 11.9,1,1, 2.064, 10442.678, 355.120, 52828.739 23/01/14,02:10:36,05,10,1, 11.9,1,1, 2.064, 10442.662, 355.072, 52828.732 23/01/14,02:10:36,06,10,1, 11.9,1,1, 2.064, 10442.645, 354.990, 52828.637 23/01/14,02:10:36,07,10,1, 11.9,1,1, 2.064, 10442.698, 355.062, 52828.674 23/01/14,02:10:36,08,10,1, 11.9,1,1, 2.064, 10442.704, 355.112, 52828.730 23/01/14,02:10:36,09,10,1, 11.9,1,1, 2.064, 10442.678, 355.054, 52828.693 23/01/14,02:10:36,10,10,1, 11.9,1,1, 2.064, 10442.674, 354.994, 52828.678 23/01/14,02:10:36,11,10,1, 11.9,1,1, 2.064, 10442.707, 355.063, 52828.743 23/01/14,02:10:36,12,10,1, 11.9,1,1, 2.064, 10442.701, 355.119, 52828.765 23/01/14,02:10:36,13,10,1, 11.9,1,1, 2.064, 10442.684, 355.035, 52828.689 23/01/14,02:10:36,14,10,1, 11.9,1,1, 2.064, 10442.686, 355.015, 52828.709 23/01/14,02:10:36,15,10,1, 11.9,1,1, 2.064, 10442.706, 355.098, 52828.762 23/01/14,02:10:36,16,10,1, 11.9,1,1, 2.064, 10442.717, 355.085, 52828.774 23/01/14,02:10:36,17,10,1, 11.9,1,1, 2.064, 10442.671, 354.983, 52828.682 23/01/14,02:10:36,18,10,1, 11.9,1,1, 2.064, 10442.675, 355.019, 52828.733 23/01/14,02:10:36,19,10,1, 11.9,1,1, 2.064, 10442.710, 355.086, 52828.783 23/01/14,02:10:37,00,10,1, 11.9,1,1, 2.063, 10442.704, 355.086, 52828.783 23/01/14,02:10:37,01,10,1, 11.9,1,1, 2.063, 10442.678, 354.981, 52828.688 23/01/14,02:10:37,02,10,1, 11.9,1,1, 2.063, 10442.710, 355.041, 52828.721 23/01/14,02:10:37,03,10,1, 11.9,1,1, 2.063, 10442.710, 355.078, 52828.749 23/01/14,02:10:37,04,10,1, 11.9,1,1, 2.063, 10442.682, 355.012, 52828.671 23/01/14,02:10:37,05,10,1, 11.9,1,1, 2.063, 10442.680, 354.952, 52828.674 23/01/14,02:10:37,06,10,1, 11.9,1,1, 2.063, 10442.714, 355.049, 52828.744 23/01/14,02:10:37,07,10,1, 11.9,1,1, 2.063, 10442.711, 355.094, 52828.744 23/01/14,02:10:37,08,10,1, 11.9,1,1, 2.063, 10442.663, 355.006, 52828.667 23/01/14,02:10:37,09,10,1, 11.9,1,1, 2.063, 10442.703, 354.995, 52828.712 23/01/14,02:10:37,10,10,1, 11.9,1,1, 2.063, 10442.714, 355.107, 52828.760 23/01/14,02:10:37,11,10,1, 11.9,1,1, 2.063, 10442.684, 355.057, 52828.735 23/01/14,02:10:37,12,10,1, 11.9,1,1, 2.063, 10442.687, 354.961, 52828.700 23/01/14,02:10:37,13,10,1, 11.9,1,1, 2.063, 10442.684, 355.016, 52828.565 23/01/14,02:10:37,14,10,1, 11.9,1,1, 2.063, 10442.700, 355.074, 52828.850 23/01/14,02:10:37,15,10,1, 11.9,1,1, 2.063, 10442.708, 355.008, 52828.791 23/01/14,02:10:37,16,10,1, 11.9,1,1, 2.063, 10442.699, 354.965, 52828.744 23/01/14,02:10:37,17,10,1, 11.9,1,1, 2.063, 10442.716, 355.057, 52828.767 23/01/14,02:10:37,18,10,1, 11.9,1,1, 2.063, 10442.721, 355.087, 52828.805 23/01/14,02:10:37,19,10,1, 11.9,1,1, 2.063, 10442.689, 354.979, 52828.703 23/01/14,02:10:38,00,10,1, 11.9,1,1, 2.066, 10442.687, 354.979, 52828.703 23/01/14,02:10:38,01,10,1, 11.9,1,1, 2.066, 10442.724, 355.049, 52828.787 23/01/14,02:10:38,02,10,1, 11.9,1,1, 2.066, 10442.699, 355.066, 52828.795 23/01/14,02:10:38,03,10,1, 11.9,1,1, 2.066, 10442.685, 354.955, 52828.686 23/01/14,02:10:38,04,10,1, 11.9,1,1, 2.066, 10442.704, 354.999, 52828.733 23/01/14,02:10:38,05,10,1, 11.9,1,1, 2.066, 10442.704, 355.075, 52828.773 23/01/14,02:10:38,06,10,1, 11.9,1,1, 2.066, 10442.711, 355.026, 52828.748 23/01/14,02:10:38,07,10,1, 11.9,1,1, 2.066, 10442.698, 354.963, 52828.709 23/01/14,02:10:38,08,10,1, 11.9,1,1, 2.066, 10442.737, 355.014, 52828.769 23/01/14,02:10:38,09,10,1, 11.9,1,1, 2.066, 10442.734, 355.082, 52828.773 23/01/14,02:10:38,10,10,1, 11.9,1,1, 2.066, 10442.718, 354.985, 52828.730 23/01/14,02:10:38,11,10,1, 11.9,1,1, 2.066, 10442.681, 354.956, 52828.690 23/01/14,02:10:38,12,10,1, 11.9,1,1, 2.066, 10442.721, 355.056, 52828.797 23/01/14,02:10:38,13,10,1, 11.9,1,1, 2.066, 10442.718, 355.058, 52828.767 23/01/14,02:10:38,14,10,1, 11.9,1,1, 2.066, 10442.677, 354.980, 52828.690 23/01/14,02:10:38,15,10,1, 11.9,1,1, 2.066, 10442.714, 354.988, 52828.742 23/01/14,02:10:38,16,10,1, 11.9,1,1, 2.066, 10442.713, 355.084, 52828.815 23/01/14,02:10:38,17,10,1, 11.9,1,1, 2.066, 10442.694, 355.055, 52828.778 23/01/14,02:10:38,18,10,1, 11.9,1,1, 2.066, 10442.683, 354.932, 52828.714 23/01/14,02:10:38,19,10,1, 11.9,1,1, 2.066, 10442.736, 354.985, 52828.774 23/01/14,02:10:39,00,10,1, 11.9,1,1, 2.069, 10442.729, 354.985, 52828.774 23/01/14,02:10:39,01,10,1, 11.9,1,1, 2.069, 10442.684, 354.991, 52828.739 23/01/14,02:10:39,02,10,1, 11.9,1,1, 2.069, 10442.700, 354.934, 52828.699 23/01/14,02:10:39,03,10,1, 11.9,1,1, 2.069, 10442.722, 355.029, 52828.788 23/01/14,02:10:39,04,10,1, 11.9,1,1, 2.069, 10442.724, 355.080, 52828.827 23/01/14,02:10:39,05,10,1, 11.9,1,1, 2.069, 10442.715, 354.990, 52828.740 23/01/14,02:10:39,06,10,1, 11.9,1,1, 2.069, 10442.692, 354.956, 52828.729 23/01/14,02:10:39,07,10,1, 11.9,1,1, 2.069, 10442.716, 355.047, 52828.791 23/01/14,02:10:39,08,10,1, 11.9,1,1, 2.069, 10442.717, 355.022, 52828.793 23/01/14,02:10:39,09,10,1, 11.9,1,1, 2.069, 10442.700, 354.936, 52828.703 23/01/14,02:10:39,10,10,1, 11.9,1,1, 2.069, 10442.706, 354.989, 52828.734 23/01/14,02:10:39,11,10,1, 11.9,1,1, 2.069, 10442.719, 355.062, 52828.805 23/01/14,02:10:39,12,10,1, 11.9,1,1, 2.069, 10442.689, 355.009, 52828.785 23/01/14,02:10:39,13,10,1, 11.9,1,1, 2.069, 10442.690, 354.948, 52828.696 23/01/14,02:10:39,14,10,1, 11.9,1,1, 2.069, 10442.692, 354.997, 52828.770 23/01/14,02:10:39,15,10,1, 11.9,1,1, 2.069, 10442.693, 355.040, 52828.803 23/01/14,02:10:39,16,10,1, 11.9,1,1, 2.069, 10442.675, 354.956, 52828.729 23/01/14,02:10:39,17,10,1, 11.9,1,1, 2.069, 10442.651, 354.933, 52828.637 23/01/14,02:10:39,18,10,1, 11.9,1,1, 2.069, 10442.728, 354.995, 52828.798 23/01/14,02:10:39,19,10,1, 11.9,1,1, 2.069, 10442.725, 355.041, 52828.752 23/01/14,02:10:40,00,10,1, 11.9,1,1, 2.065, 10442.721, 355.041, 52828.752 23/01/14,02:10:40,01,10,1, 11.9,1,1, 2.065, 10442.675, 354.953, 52828.782 23/01/14,02:10:40,02,10,1, 11.9,1,1, 2.065, 10442.751, 355.024, 52828.827 23/01/14,02:10:40,03,10,1, 11.9,1,1, 2.065, 10442.715, 355.010, 52828.765 23/01/14,02:10:40,04,10,1, 11.9,1,1, 2.065, 10442.684, 354.908, 52828.731 23/01/14,02:10:40,05,10,1, 11.9,1,1, 2.065, 10442.717, 354.952, 52828.743 23/01/14,02:10:40,06,10,1, 11.9,1,1, 2.065, 10442.702, 355.019, 52828.777 23/01/14,02:10:40,07,10,1, 11.9,1,1, 2.065, 10442.698, 354.971, 52828.768 23/01/14,02:10:40,08,10,1, 11.9,1,1, 2.065, 10442.695, 354.906, 52828.731 23/01/14,02:10:40,09,10,1, 11.9,1,1, 2.065, 10442.693, 354.962, 52828.783 23/01/14,02:10:40,10,10,1, 11.9,1,1, 2.065, 10442.702, 355.026, 52828.815 23/01/14,02:10:40,11,10,1, 11.9,1,1, 2.065, 10442.676, 354.941, 52828.770 23/01/14,02:10:40,12,10,1, 11.9,1,1, 2.065, 10442.656, 354.888, 52828.736 23/01/14,02:10:40,13,10,1, 11.9,1,1, 2.065, 10442.707, 354.983, 52828.805 23/01/14,02:10:40,14,10,1, 11.9,1,1, 2.065, 10442.688, 355.007, 52828.792 23/01/14,02:10:40,15,10,1, 11.9,1,1, 2.065, 10442.670, 354.877, 52828.736 23/01/14,02:10:40,16,10,1, 11.9,1,1, 2.065, 10442.675, 354.900, 52828.763 23/01/14,02:10:40,17,10,1, 11.9,1,1, 2.065, 10442.728, 355.023, 52828.807 23/01/14,02:10:40,18,10,1, 11.9,1,1, 2.065, 10442.700, 354.979, 52828.793 23/01/14,02:10:40,19,10,1, 11.9,1,1, 2.065, 10442.681, 354.887, 52828.722 23/01/14,02:10:41,00,10,1, 11.9,1,1, 2.064, 10442.679, 354.887, 52828.722 23/01/14,02:10:41,01,10,1, 11.9,1,1, 2.064, 10442.679, 355.011, 52828.864 23/01/14,02:10:41,02,10,1, 11.9,1,1, 2.064, 10442.653, 354.941, 52828.745 23/01/14,02:10:41,03,10,1, 11.9,1,1, 2.064, 10442.670, 354.867, 52828.701 23/01/14,02:10:41,04,10,1, 11.9,1,1, 2.064, 10442.685, 354.937, 52828.765 23/01/14,02:10:41,05,10,1, 11.9,1,1, 2.064, 10442.741, 355.013, 52828.631 23/01/14,02:10:41,06,10,1, 11.9,1,1, 2.064, 10442.644, 354.913, 52828.601 23/01/14,02:10:41,07,10,1, 11.9,1,1, 2.064, 10442.694, 354.868, 52828.778 23/01/14,02:10:41,08,10,1, 11.9,1,1, 2.064, 10442.702, 354.978, 52828.822 23/01/14,02:10:41,09,10,1, 11.9,1,1, 2.064, 10442.680, 354.963, 52828.789 23/01/14,02:10:41,10,10,1, 11.9,1,1, 2.064, 10442.650, 354.879, 52828.730 23/01/14,02:10:41,11,10,1, 11.9,1,1, 2.064, 10442.676, 354.856, 52828.764 23/01/14,02:10:41,12,10,1, 11.9,1,1, 2.064, 10442.698, 354.946, 52828.803 23/01/14,02:10:41,13,10,1, 11.9,1,1, 2.064, 10442.663, 354.952, 52828.782 23/01/14,02:10:41,14,10,1, 11.9,1,1, 2.064, 10442.686, 354.851, 52828.731 23/01/14,02:10:41,15,10,1, 11.9,1,1, 2.064, 10442.683, 354.885, 52828.800 23/01/14,02:10:41,16,10,1, 11.9,1,1, 2.064, 10442.678, 354.977, 52828.813 23/01/14,02:10:41,17,10,1, 11.9,1,1, 2.064, 10442.666, 354.903, 52828.752 23/01/14,02:10:41,18,10,1, 11.9,1,1, 2.064, 10442.664, 354.824, 52828.709 23/01/14,02:10:41,19,10,1, 11.9,1,1, 2.064, 10442.695, 354.929, 52828.815 23/01/14,02:10:42,00,10,1, 11.9,1,1, 2.067, 10442.687, 354.929, 52828.815 23/01/14,02:10:42,01,10,1, 11.9,1,1, 2.067, 10442.666, 354.882, 52828.719 23/01/14,02:10:42,02,10,1, 11.9,1,1, 2.067, 10442.682, 354.841, 52828.739 23/01/14,02:10:42,03,10,1, 11.9,1,1, 2.067, 10442.694, 354.937, 52828.775 23/01/14,02:10:42,04,10,1, 11.9,1,1, 2.067, 10442.702, 354.946, 52828.858 23/01/14,02:10:42,05,10,1, 11.9,1,1, 2.067, 10442.667, 354.861, 52828.786 23/01/14,02:10:42,06,10,1, 11.9,1,1, 2.067, 10442.693, 354.811, 52828.762 23/01/14,02:10:42,07,10,1, 11.9,1,1, 2.067, 10442.703, 354.943, 52828.813 23/01/14,02:10:42,08,10,1, 11.9,1,1, 2.067, 10442.709, 354.902, 52828.763 23/01/14,02:10:42,09,10,1, 11.9,1,1, 2.067, 10442.671, 354.813, 52828.730 23/01/14,02:10:42,10,10,1, 11.9,1,1, 2.067, 10442.694, 354.867, 52828.768 23/01/14,02:10:42,11,10,1, 11.9,1,1, 2.067, 10442.691, 354.949, 52828.813 23/01/14,02:10:42,12,10,1, 11.9,1,1, 2.067, 10442.685, 354.894, 52828.772 23/01/14,02:10:42,13,10,1, 11.9,1,1, 2.067, 10442.683, 354.797, 52828.689 23/01/14,02:10:42,14,10,1, 11.9,1,1, 2.067, 10442.694, 354.871, 52828.772 23/01/14,02:10:42,15,10,1, 11.9,1,1, 2.067, 10442.695, 354.917, 52828.811 23/01/14,02:10:42,16,10,1, 11.9,1,1, 2.067, 10442.672, 354.822, 52828.732 23/01/14,02:10:42,17,10,1, 11.9,1,1, 2.067, 10442.689, 354.780, 52828.732 23/01/14,02:10:42,18,10,1, 11.9,1,1, 2.067, 10442.706, 354.902, 52828.815 23/01/14,02:10:42,19,10,1, 11.9,1,1, 2.067, 10442.683, 354.887, 52828.791 23/01/14,02:10:43,00,10,1, 11.9,1,1, 2.067, 10442.679, 354.887, 52828.791 23/01/14,02:10:43,01,10,1, 11.9,1,1, 2.067, 10442.677, 354.813, 52828.825 23/01/14,02:10:43,02,10,1, 11.9,1,1, 2.067, 10442.718, 354.918, 52828.784 23/01/14,02:10:43,03,10,1, 11.9,1,1, 2.067, 10442.683, 354.857, 52828.784 23/01/14,02:10:43,04,10,1, 11.9,1,1, 2.067, 10442.636, 354.777, 52828.709 23/01/14,02:10:43,05,10,1, 11.9,1,1, 2.067, 10442.690, 354.808, 52828.618 23/01/14,02:10:43,06,10,1, 11.9,1,1, 2.067, 10442.680, 354.882, 52828.815 23/01/14,02:10:43,07,10,1, 11.9,1,1, 2.067, 10442.670, 354.823, 52828.782 23/01/14,02:10:43,08,10,1, 11.9,1,1, 2.067, 10442.661, 354.761, 52828.737 23/01/14,02:10:43,09,10,1, 11.9,1,1, 2.067, 10442.712, 354.843, 52828.775 23/01/14,02:10:43,10,10,1, 11.9,1,1, 2.067, 10442.683, 354.876, 52828.790 23/01/14,02:10:43,11,10,1, 11.9,1,1, 2.067, 10442.704, 354.783, 52828.752 23/01/14,02:10:43,12,10,1, 11.9,1,1, 2.067, 10442.701, 354.777, 52828.737 23/01/14,02:10:43,13,10,1, 11.9,1,1, 2.067, 10442.738, 354.862, 52828.792 23/01/14,02:10:43,14,10,1, 11.9,1,1, 2.067, 10442.714, 354.904, 52828.825 23/01/14,02:10:43,15,10,1, 11.9,1,1, 2.067, 10442.694, 354.778, 52828.739 23/01/14,02:10:43,16,10,1, 11.9,1,1, 2.067, 10442.715, 354.783, 52828.724 23/01/14,02:10:43,17,10,1, 11.9,1,1, 2.067, 10442.733, 354.857, 52828.829 23/01/14,02:10:43,18,10,1, 11.9,1,1, 2.067, 10442.735, 354.832, 52828.811 23/01/14,02:10:43,19,10,1, 11.9,1,1, 2.067, 10442.685, 354.761, 52828.725 23/01/14,02:10:44,00,10,1, 11.9,1,1, 2.066, 10442.679, 354.761, 52828.725 23/01/14,02:10:44,01,10,1, 11.9,1,1, 2.066, 10442.740, 354.863, 52828.836 23/01/14,02:10:44,02,10,1, 11.9,1,1, 2.066, 10442.710, 354.803, 52828.780 23/01/14,02:10:44,03,10,1, 11.9,1,1, 2.066, 10442.697, 354.738, 52828.753 23/01/14,02:10:44,04,10,1, 11.9,1,1, 2.066, 10442.694, 354.791, 52828.811 23/01/14,02:10:44,05,10,1, 11.9,1,1, 2.066, 10442.743, 354.864, 52828.827 23/01/14,02:10:44,06,10,1, 11.9,1,1, 2.066, 10442.703, 354.805, 52828.793 23/01/14,02:10:44,07,10,1, 11.9,1,1, 2.066, 10442.699, 354.727, 52828.760 23/01/14,02:10:44,08,10,1, 11.9,1,1, 2.066, 10442.745, 354.812, 52828.855 23/01/14,02:10:44,09,10,1, 11.9,1,1, 2.066, 10442.736, 354.870, 52828.844 23/01/14,02:10:44,10,10,1, 11.9,1,1, 2.066, 10442.721, 354.782, 52828.768 23/01/14,02:10:44,11,10,1, 11.9,1,1, 2.066, 10442.752, 354.741, 52828.766 23/01/14,02:10:44,12,10,1, 11.9,1,1, 2.066, 10442.768, 354.807, 52828.816 23/01/14,02:10:44,13,10,1, 11.9,1,1, 2.066, 10442.761, 354.858, 52828.864 23/01/14,02:10:44,14,10,1, 11.9,1,1, 2.066, 10442.757, 354.757, 52828.784 23/01/14,02:10:44,15,10,1, 11.9,1,1, 2.066, 10442.747, 354.755, 52828.807 23/01/14,02:10:44,16,10,1, 11.9,1,1, 2.066, 10442.761, 354.847, 52828.811 23/01/14,02:10:44,17,10,1, 11.9,1,1, 2.066, 10442.767, 354.833, 52828.860 23/01/14,02:10:44,18,10,1, 11.9,1,1, 2.066, 10442.697, 354.743, 52828.768 23/01/14,02:10:44,19,10,1, 11.9,1,1, 2.066, 10442.745, 354.769, 52828.701 23/01/14,02:10:45,00,10,1, 11.9,1,1, 2.066, 10442.737, 354.769, 52828.701 23/01/14,02:10:45,01,10,1, 11.9,1,1, 2.066, 10442.734, 354.816, 52828.825 23/01/14,02:10:45,02,10,1, 11.9,1,1, 2.066, 10442.705, 354.712, 52828.752 23/01/14,02:10:45,03,10,1, 11.9,1,1, 2.066, 10442.742, 354.778, 52828.826 23/01/14,02:10:45,04,10,1, 11.9,1,1, 2.066, 10442.755, 354.854, 52828.868 23/01/14,02:10:45,05,10,1, 11.9,1,1, 2.066, 10442.734, 354.795, 52828.809 23/01/14,02:10:45,06,10,1, 11.9,1,1, 2.066, 10442.721, 354.729, 52828.782 23/01/14,02:10:45,07,10,1, 11.9,1,1, 2.066, 10442.732, 354.795, 52828.805 23/01/14,02:10:45,08,10,1, 11.9,1,1, 2.066, 10442.761, 354.850, 52828.866 23/01/14,02:10:45,09,10,1, 11.9,1,1, 2.066, 10442.721, 354.784, 52828.792 23/01/14,02:10:45,10,10,1, 11.9,1,1, 2.066, 10442.739, 354.716, 52828.761 23/01/14,02:10:45,11,10,1, 11.9,1,1, 2.066, 10442.761, 354.838, 52828.861 23/01/14,02:10:45,12,10,1, 11.9,1,1, 2.066, 10442.747, 354.836, 52828.884 23/01/14,02:10:45,13,10,1, 11.9,1,1, 2.066, 10442.738, 354.753, 52828.806 23/01/14,02:10:45,14,10,1, 11.9,1,1, 2.066, 10442.760, 354.741, 52828.782 23/01/14,02:10:45,15,10,1, 11.9,1,1, 2.066, 10442.748, 354.831, 52828.830 23/01/14,02:10:45,16,10,1, 11.9,1,1, 2.066, 10442.758, 354.837, 52828.799 23/01/14,02:10:45,17,10,1, 11.9,1,1, 2.066, 10442.743, 354.721, 52828.799 23/01/14,02:10:45,18,10,1, 11.9,1,1, 2.066, 10442.772, 354.773, 52828.858 23/01/14,02:10:45,19,10,1, 11.9,1,1, 2.066, 10442.760, 354.846, 52828.863 23/01/14,02:10:46,00,11,1, 11.9,1,1, 2.065, 10442.754, 354.846, 52828.863 23/01/14,02:10:46,01,11,1, 11.9,1,1, 2.065, 10442.747, 354.722, 52828.779 23/01/14,02:10:46,02,11,1, 11.9,1,1, 2.065, 10442.767, 354.800, 52828.862 23/01/14,02:10:46,03,11,1, 11.9,1,1, 2.065, 10442.758, 354.867, 52828.877 23/01/14,02:10:46,04,11,1, 11.9,1,1, 2.065, 10442.749, 354.765, 52828.778 23/01/14,02:10:46,05,11,1, 11.9,1,1, 2.065, 10442.752, 354.761, 52828.824 23/01/14,02:10:46,06,11,1, 11.9,1,1, 2.065, 10442.775, 354.830, 52828.856 23/01/14,02:10:46,07,11,1, 11.9,1,1, 2.065, 10442.762, 354.859, 52828.894 23/01/14,02:10:46,08,11,1, 11.9,1,1, 2.065, 10442.746, 354.773, 52828.804 23/01/14,02:10:46,09,11,1, 11.9,1,1, 2.065, 10442.756, 354.728, 52828.821 23/01/14,02:10:46,10,11,1, 11.9,1,1, 2.065, 10442.794, 354.833, 52828.854 23/01/14,02:10:46,11,11,1, 11.9,1,1, 2.065, 10442.751, 354.814, 52828.838 23/01/14,02:10:46,12,11,1, 11.9,1,1, 2.065, 10442.761, 354.734, 52828.816 23/01/14,02:10:46,13,11,1, 11.9,1,1, 2.065, 10442.792, 354.742, 52828.790 23/01/14,02:10:46,14,11,1, 11.9,1,1, 2.065, 10442.787, 354.854, 52828.873 23/01/14,02:10:46,15,11,1, 11.9,1,1, 2.065, 10442.768, 354.827, 52828.838 23/01/14,02:10:46,16,11,1, 11.9,1,1, 2.065, 10442.767, 354.728, 52828.793 23/01/14,02:10:46,17,11,1, 11.9,1,1, 2.065, 10442.770, 354.785, 52828.815 23/01/14,02:10:46,18,11,1, 11.9,1,1, 2.065, 10442.774, 354.842, 52828.839 23/01/14,02:10:46,19,11,1, 11.9,1,1, 2.065, 10442.762, 354.761, 52828.788 23/01/14,02:10:47,00,10,1, 11.9,1,1, 2.064, 10442.754, 354.761, 52828.788 23/01/14,02:10:47,01,10,1, 11.9,1,1, 2.064, 10442.771, 354.788, 52828.845 23/01/14,02:10:47,02,10,1, 11.9,1,1, 2.064, 10442.784, 354.850, 52828.877 23/01/14,02:10:47,03,10,1, 11.9,1,1, 2.064, 10442.752, 354.779, 52828.782 23/01/14,02:10:47,04,10,1, 11.9,1,1, 2.064, 10442.751, 354.732, 52828.786 23/01/14,02:10:47,05,10,1, 11.9,1,1, 2.064, 10442.775, 354.831, 52828.849 23/01/14,02:10:47,06,10,1, 11.9,1,1, 2.064, 10442.768, 354.826, 52828.850 23/01/14,02:10:47,07,10,1, 11.9,1,1, 2.064, 10442.746, 354.714, 52828.800 23/01/14,02:10:47,08,10,1, 11.9,1,1, 2.064, 10442.776, 354.723, 52828.815 23/01/14,02:10:47,09,10,1, 11.9,1,1, 2.064, 10442.786, 354.813, 52828.904 23/01/14,02:10:47,10,10,1, 11.9,1,1, 2.064, 10442.768, 354.816, 52828.828 23/01/14,02:10:47,11,10,1, 11.9,1,1, 2.064, 10442.768, 354.707, 52828.794 23/01/14,02:10:47,12,10,1, 11.9,1,1, 2.064, 10442.802, 354.761, 52828.859 23/01/14,02:10:47,13,10,1, 11.9,1,1, 2.064, 10442.780, 354.830, 52828.875 23/01/14,02:10:47,14,10,1, 11.9,1,1, 2.064, 10442.785, 354.775, 52828.842 23/01/14,02:10:47,15,10,1, 11.9,1,1, 2.064, 10442.740, 354.701, 52828.794 23/01/14,02:10:47,16,10,1, 11.9,1,1, 2.064, 10442.769, 354.771, 52828.841 23/01/14,02:10:47,17,10,1, 11.9,1,1, 2.064, 10442.778, 354.832, 52828.902 23/01/14,02:10:47,18,10,1, 11.9,1,1, 2.064, 10442.769, 354.740, 52828.826 23/01/14,02:10:47,19,10,1, 11.9,1,1, 2.064, 10442.753, 354.717, 52828.823 23/01/14,02:10:48,00,10,1, 11.9,1,1, 2.067, 10442.746, 354.717, 52828.823 23/01/14,02:10:48,01,10,1, 11.9,1,1, 2.067, 10442.784, 354.828, 52828.888 23/01/14,02:10:48,02,10,1, 11.9,1,1, 2.067, 10442.760, 354.719, 52828.823 23/01/14,02:10:48,03,10,1, 11.9,1,1, 2.067, 10442.784, 354.722, 52828.873 23/01/14,02:10:48,04,10,1, 11.9,1,1, 2.067, 10442.783, 354.817, 52828.911 23/01/14,02:10:48,05,10,1, 11.9,1,1, 2.067, 10442.776, 354.827, 52828.879 23/01/14,02:10:48,06,10,1, 11.9,1,1, 2.067, 10442.793, 354.730, 52828.827 23/01/14,02:10:48,07,10,1, 11.9,1,1, 2.067, 10442.778, 354.751, 52828.863 23/01/14,02:10:48,08,10,1, 11.9,1,1, 2.067, 10442.810, 354.849, 52828.909 23/01/14,02:10:48,09,10,1, 11.9,1,1, 2.067, 10442.778, 354.789, 52828.842 23/01/14,02:10:48,10,10,1, 11.9,1,1, 2.067, 10442.776, 354.720, 52828.803 23/01/14,02:10:48,11,10,1, 11.9,1,1, 2.067, 10442.795, 354.799, 52828.857 23/01/14,02:10:48,12,10,1, 11.9,1,1, 2.067, 10442.806, 354.857, 52828.914 23/01/14,02:10:48,13,10,1, 11.9,1,1, 2.067, 10442.768, 354.769, 52828.882 23/01/14,02:10:48,14,10,1, 11.9,1,1, 2.067, 10442.774, 354.718, 52828.830 23/01/14,02:10:48,15,10,1, 11.9,1,1, 2.067, 10442.822, 354.823, 52828.896 23/01/14,02:10:48,16,10,1, 11.9,1,1, 2.067, 10442.812, 354.854, 52828.899 23/01/14,02:10:48,17,10,1, 11.9,1,1, 2.067, 10442.763, 354.749, 52828.828 23/01/14,02:10:48,18,10,1, 11.9,1,1, 2.067, 10442.794, 354.740, 52828.851 23/01/14,02:10:48,19,10,1, 11.9,1,1, 2.067, 10442.805, 354.833, 52828.885 23/01/14,02:10:49,00,10,1, 11.9,1,1, 2.068, 10442.804, 354.833, 52828.885 23/01/14,02:10:49,01,10,1, 11.9,1,1, 2.068, 10442.788, 354.711, 52828.825 23/01/14,02:10:49,02,10,1, 11.9,1,1, 2.068, 10442.785, 354.737, 52828.834 23/01/14,02:10:49,03,10,1, 11.9,1,1, 2.068, 10442.826, 354.859, 52828.890 23/01/14,02:10:49,04,10,1, 11.9,1,1, 2.068, 10442.797, 354.812, 52828.866 23/01/14,02:10:49,05,10,1, 11.9,1,1, 2.068, 10442.765, 354.729, 52828.816 23/01/14,02:10:49,06,10,1, 11.9,1,1, 2.068, 10442.820, 354.795, 52828.882 23/01/14,02:10:49,07,10,1, 11.9,1,1, 2.068, 10442.808, 354.875, 52828.849 23/01/14,02:10:49,08,10,1, 11.9,1,1, 2.068, 10442.781, 354.800, 52828.803 23/01/14,02:10:49,09,10,1, 11.9,1,1, 2.068, 10442.779, 354.752, 52828.788 23/01/14,02:10:49,10,10,1, 11.9,1,1, 2.068, 10442.806, 354.814, 52828.875 23/01/14,02:10:49,11,10,1, 11.9,1,1, 2.068, 10442.819, 354.889, 52828.884 23/01/14,02:10:49,12,10,1, 11.9,1,1, 2.068, 10442.771, 354.795, 52828.837 23/01/14,02:10:49,13,10,1, 11.9,1,1, 2.068, 10442.770, 354.788, 52828.805 23/01/14,02:10:49,14,10,1, 11.9,1,1, 2.068, 10442.797, 354.857, 52828.895 23/01/14,02:10:49,15,10,1, 11.9,1,1, 2.068, 10442.795, 354.889, 52828.873 23/01/14,02:10:49,16,10,1, 11.9,1,1, 2.068, 10442.757, 354.745, 52828.783 23/01/14,02:10:49,17,10,1, 11.9,1,1, 2.068, 10442.788, 354.782, 52828.816 23/01/14,02:10:49,18,10,1, 11.9,1,1, 2.068, 10442.800, 354.870, 52828.880 23/01/14,02:10:49,19,10,1, 11.9,1,1, 2.068, 10442.767, 354.853, 52828.840 23/01/14,02:10:50,00,10,1, 11.9,1,1, 2.067, 10442.762, 354.853, 52828.840 23/01/14,02:10:50,01,10,1, 11.9,1,1, 2.067, 10442.806, 354.799, 52828.883 23/01/14,02:10:50,02,10,1, 11.9,1,1, 2.067, 10442.798, 354.886, 52828.924 23/01/14,02:10:50,03,10,1, 11.9,1,1, 2.067, 10442.760, 354.852, 52828.843 23/01/14,02:10:50,04,10,1, 11.9,1,1, 2.067, 10442.770, 354.788, 52828.856 23/01/14,02:10:50,05,10,1, 11.9,1,1, 2.067, 10442.779, 354.851, 52828.921 23/01/14,02:10:50,06,10,1, 11.9,1,1, 2.067, 10442.794, 354.905, 52828.917 23/01/14,02:10:50,07,10,1, 11.9,1,1, 2.067, 10442.752, 354.844, 52828.871 23/01/14,02:10:50,08,10,1, 11.9,1,1, 2.067, 10442.765, 354.802, 52828.842 23/01/14,02:10:50,09,10,1, 11.9,1,1, 2.067, 10442.783, 354.883, 52828.918 23/01/14,02:10:50,10,10,1, 11.9,1,1, 2.067, 10442.777, 354.894, 52828.910 23/01/14,02:10:50,11,10,1, 11.9,1,1, 2.067, 10442.752, 354.823, 52828.822 23/01/14,02:10:50,12,10,1, 11.9,1,1, 2.067, 10442.747, 354.799, 52828.868 23/01/14,02:10:50,13,10,1, 11.9,1,1, 2.067, 10442.805, 354.890, 52828.902 23/01/14,02:10:50,14,10,1, 11.9,1,1, 2.067, 10442.764, 354.896, 52828.888 23/01/14,02:10:50,15,10,1, 11.9,1,1, 2.067, 10442.745, 354.800, 52828.849 23/01/14,02:10:50,16,10,1, 11.9,1,1, 2.067, 10442.791, 354.835, 52828.863 23/01/14,02:10:50,17,10,1, 11.9,1,1, 2.067, 10442.773, 354.913, 52828.929 23/01/14,02:10:50,18,10,1, 11.9,1,1, 2.067, 10442.725, 354.899, 52828.902 23/01/14,02:10:50,19,10,1, 11.9,1,1, 2.067, 10442.745, 354.829, 52828.860 23/01/14,02:10:51,00,10,1, 11.8,1,1, 2.067, 10442.737, 354.829, 52828.860 23/01/14,02:10:51,01,10,1, 11.8,1,1, 2.067, 10442.751, 354.933, 52828.943 23/01/14,02:10:51,02,10,1, 11.8,1,1, 2.067, 10442.743, 354.879, 52828.867 23/01/14,02:10:51,03,10,1, 11.8,1,1, 2.067, 10442.746, 354.834, 52828.834 23/01/14,02:10:51,04,10,1, 11.8,1,1, 2.067, 10442.751, 354.886, 52828.895 23/01/14,02:10:51,05,10,1, 11.8,1,1, 2.067, 10442.762, 354.973, 52828.933 23/01/14,02:10:51,06,10,1, 11.8,1,1, 2.067, 10442.742, 354.878, 52828.861 23/01/14,02:10:51,07,10,1, 11.8,1,1, 2.067, 10442.748, 354.874, 52828.843 23/01/14,02:10:51,08,10,1, 11.8,1,1, 2.067, 10442.780, 354.941, 52828.968 23/01/14,02:10:51,09,10,1, 11.8,1,1, 2.067, 10442.755, 354.942, 52828.963 23/01/14,02:10:51,10,10,1, 11.8,1,1, 2.067, 10442.714, 354.872, 52828.877 23/01/14,02:10:51,11,10,1, 11.8,1,1, 2.067, 10442.741, 354.877, 52828.874 23/01/14,02:10:51,12,10,1, 11.8,1,1, 2.067, 10442.763, 354.952, 52828.970 23/01/14,02:10:51,13,10,1, 11.8,1,1, 2.067, 10442.732, 354.959, 52828.962 23/01/14,02:10:51,14,10,1, 11.8,1,1, 2.067, 10442.725, 354.871, 52828.875 23/01/14,02:10:51,15,10,1, 11.8,1,1, 2.067, 10442.738, 354.904, 52828.909 23/01/14,02:10:51,16,10,1, 11.8,1,1, 2.067, 10442.768, 354.952, 52828.963 23/01/14,02:10:51,17,10,1, 11.8,1,1, 2.067, 10442.742, 354.911, 52828.920 23/01/14,02:10:51,18,10,1, 11.8,1,1, 2.067, 10442.708, 354.825, 52828.869 23/01/14,02:10:51,19,10,1, 11.8,1,1, 2.067, 10442.736, 354.903, 52828.925 23/01/14,02:10:52,00,10,1, 11.9,1,1, 2.065, 10442.729, 354.903, 52828.925 23/01/14,02:10:52,01,10,1, 11.9,1,1, 2.065, 10442.698, 354.906, 52828.842 23/01/14,02:10:52,02,10,1, 11.9,1,1, 2.065, 10442.680, 354.859, 52828.868 23/01/14,02:10:52,03,10,1, 11.9,1,1, 2.065, 10442.733, 354.958, 52828.932 23/01/14,02:10:52,04,10,1, 11.9,1,1, 2.065, 10442.748, 354.996, 52828.974 23/01/14,02:10:52,05,10,1, 11.9,1,1, 2.065, 10442.693, 354.900, 52828.900 23/01/14,02:10:52,06,10,1, 11.9,1,1, 2.065, 10442.697, 354.884, 52828.878 23/01/14,02:10:52,07,10,1, 11.9,1,1, 2.065, 10442.728, 354.939, 52828.945 23/01/14,02:10:52,08,10,1, 11.9,1,1, 2.065, 10442.729, 355.006, 52828.959 23/01/14,02:10:52,09,10,1, 11.9,1,1, 2.065, 10442.699, 354.915, 52828.915 23/01/14,02:10:52,10,10,1, 11.9,1,1, 2.065, 10442.719, 354.908, 52828.907 23/01/14,02:10:52,11,10,1, 11.9,1,1, 2.065, 10442.742, 355.007, 52829.009 23/01/14,02:10:52,12,10,1, 11.9,1,1, 2.065, 10442.727, 354.954, 52828.935 23/01/14,02:10:52,13,10,1, 11.9,1,1, 2.065, 10442.675, 354.865, 52828.907 23/01/14,02:10:52,14,10,1, 11.9,1,1, 2.065, 10442.717, 354.941, 52828.955 23/01/14,02:10:52,15,10,1, 11.9,1,1, 2.065, 10442.702, 354.994, 52828.990 23/01/14,02:10:52,16,10,1, 11.9,1,1, 2.065, 10442.711, 354.968, 52828.992 23/01/14,02:10:52,17,10,1, 11.9,1,1, 2.065, 10442.690, 354.879, 52828.915 23/01/14,02:10:52,18,10,1, 11.9,1,1, 2.065, 10442.708, 354.961, 52828.958 23/01/14,02:10:52,19,10,1, 11.9,1,1, 2.065, 10442.712, 355.034, 52828.987 23/01/14,02:10:53,00,10,1, 11.9,1,1, 2.064, 10442.704, 355.034, 52828.987 23/01/14,02:10:53,01,10,1, 11.9,1,1, 2.064, 10442.665, 354.888, 52828.916 23/01/14,02:10:53,02,10,1, 11.9,1,1, 2.064, 10442.717, 354.961, 52829.000 23/01/14,02:10:53,03,10,1, 11.9,1,1, 2.064, 10442.728, 355.002, 52828.991 23/01/14,02:10:53,04,10,1, 11.9,1,1, 2.064, 10442.686, 354.941, 52828.943 23/01/14,02:10:53,05,10,1, 11.9,1,1, 2.064, 10442.708, 354.937, 52828.937 23/01/14,02:10:53,06,10,1, 11.9,1,1, 2.064, 10442.716, 355.021, 52828.991 23/01/14,02:10:53,07,10,1, 11.9,1,1, 2.064, 10442.713, 355.020, 52828.988 23/01/14,02:10:53,08,10,1, 11.9,1,1, 2.064, 10442.667, 354.919, 52828.934 23/01/14,02:10:53,09,10,1, 11.9,1,1, 2.064, 10442.707, 354.942, 52828.942 23/01/14,02:10:53,10,10,1, 11.9,1,1, 2.064, 10442.729, 355.047, 52829.000 23/01/14,02:10:53,11,10,1, 11.9,1,1, 2.064, 10442.705, 355.015, 52828.995 23/01/14,02:10:53,12,10,1, 11.9,1,1, 2.064, 10442.680, 354.917, 52828.897 23/01/14,02:10:53,13,10,1, 11.9,1,1, 2.064, 10442.696, 354.949, 52828.960 23/01/14,02:10:53,14,10,1, 11.9,1,1, 2.064, 10442.728, 355.058, 52829.018 23/01/14,02:10:53,15,10,1, 11.9,1,1, 2.064, 10442.706, 354.985, 52828.974 23/01/14,02:10:53,16,10,1, 11.9,1,1, 2.064, 10442.702, 354.907, 52828.946 23/01/14,02:10:53,17,10,1, 11.9,1,1, 2.064, 10442.712, 354.982, 52828.974 23/01/14,02:10:53,18,10,1, 11.9,1,1, 2.064, 10442.726, 354.999, 52829.005 23/01/14,02:10:53,19,10,1, 11.9,1,1, 2.064, 10442.692, 354.990, 52828.959 23/01/14,02:10:54,00,10,1, 11.8,1,1, 2.066, 10442.687, 354.990, 52828.959 23/01/14,02:10:54,01,10,1, 11.8,1,1, 2.066, 10442.748, 355.029, 52829.009 23/01/14,02:10:54,02,10,1, 11.8,1,1, 2.066, 10442.727, 355.066, 52829.038 23/01/14,02:10:54,03,10,1, 11.8,1,1, 2.066, 10442.706, 354.983, 52829.011 23/01/14,02:10:54,04,10,1, 11.8,1,1, 2.066, 10442.708, 354.936, 52828.999 23/01/14,02:10:54,05,10,1, 11.8,1,1, 2.066, 10442.711, 355.031, 52829.046 23/01/14,02:10:54,06,10,1, 11.8,1,1, 2.066, 10442.734, 355.026, 52828.996 23/01/14,02:10:54,07,10,1, 11.8,1,1, 2.066, 10442.691, 354.957, 52828.933 23/01/14,02:10:54,08,10,1, 11.8,1,1, 2.066, 10442.726, 354.947, 52828.970 23/01/14,02:10:54,09,10,1, 11.8,1,1, 2.066, 10442.743, 355.048, 52829.046 23/01/14,02:10:54,10,10,1, 11.8,1,1, 2.066, 10442.735, 355.048, 52829.056 23/01/14,02:10:54,11,10,1, 11.8,1,1, 2.066, 10442.683, 354.967, 52828.969 23/01/14,02:10:54,12,10,1, 11.8,1,1, 2.066, 10442.713, 354.954, 52828.988 23/01/14,02:10:54,13,10,1, 11.8,1,1, 2.066, 10442.739, 355.058, 52829.062 23/01/14,02:10:54,14,10,1, 11.8,1,1, 2.066, 10442.742, 355.015, 52829.009 23/01/14,02:10:54,15,10,1, 11.8,1,1, 2.066, 10442.726, 354.918, 52828.942 23/01/14,02:10:54,16,10,1, 11.8,1,1, 2.066, 10442.748, 354.979, 52829.016 23/01/14,02:10:54,17,10,1, 11.8,1,1, 2.066, 10442.758, 355.080, 52829.064 23/01/14,02:10:54,18,10,1, 11.8,1,1, 2.066, 10442.749, 354.986, 52828.989 23/01/14,02:10:54,19,10,1, 11.8,1,1, 2.066, 10442.724, 354.945, 52828.962 23/01/14,02:10:55,00,10,1, 11.9,1,1, 2.066, 10442.721, 354.945, 52828.962 23/01/14,02:10:55,01,10,1, 11.9,1,1, 2.066, 10442.756, 355.052, 52829.045 23/01/14,02:10:55,02,10,1, 11.9,1,1, 2.066, 10442.751, 354.991, 52829.003 23/01/14,02:10:55,03,10,1, 11.9,1,1, 2.066, 10442.756, 354.965, 52828.787 23/01/14,02:10:55,04,10,1, 11.9,1,1, 2.066, 10442.738, 355.050, 52829.140 23/01/14,02:10:55,05,10,1, 11.9,1,1, 2.066, 10442.746, 355.073, 52829.105 23/01/14,02:10:55,06,10,1, 11.9,1,1, 2.066, 10442.776, 354.983, 52829.009 23/01/14,02:10:55,07,10,1, 11.9,1,1, 2.066, 10442.772, 354.995, 52829.020 23/01/14,02:10:55,08,10,1, 11.9,1,1, 2.066, 10442.799, 355.097, 52829.069 23/01/14,02:10:55,09,10,1, 11.9,1,1, 2.066, 10442.792, 355.037, 52829.045 23/01/14,02:10:55,10,10,1, 11.9,1,1, 2.066, 10442.766, 354.960, 52828.956 23/01/14,02:10:55,11,10,1, 11.9,1,1, 2.066, 10442.784, 355.001, 52828.983 23/01/14,02:10:55,12,10,1, 11.9,1,1, 2.066, 10442.810, 355.076, 52829.090 23/01/14,02:10:55,13,10,1, 11.9,1,1, 2.066, 10442.812, 355.009, 52829.041 23/01/14,02:10:55,14,10,1, 11.9,1,1, 2.066, 10442.799, 354.951, 52828.985 23/01/14,02:10:55,15,10,1, 11.9,1,1, 2.066, 10442.793, 355.041, 52829.032 23/01/14,02:10:55,16,10,1, 11.9,1,1, 2.066, 10442.809, 355.081, 52829.114 23/01/14,02:10:55,17,10,1, 11.9,1,1, 2.066, 10442.785, 355.018, 52829.057 23/01/14,02:10:55,18,10,1, 11.9,1,1, 2.066, 10442.776, 354.950, 52828.983 23/01/14,02:10:55,19,10,1, 11.9,1,1, 2.066, 10442.826, 355.070, 52829.038 23/01/14,02:10:56,00,09,1, 11.9,1,1, 2.064, 10442.821, 355.070, 52829.038 23/01/14,02:10:56,01,09,1, 11.9,1,1, 2.064, 10442.803, 355.008, 52829.010 23/01/14,02:10:56,02,09,1, 11.9,1,1, 2.064, 10442.828, 355.019, 52829.015 23/01/14,02:10:56,03,09,1, 11.9,1,1, 2.064, 10442.837, 355.079, 52829.139 23/01/14,02:10:56,04,09,1, 11.9,1,1, 2.064, 10442.853, 355.120, 52829.078 23/01/14,02:10:56,05,09,1, 11.9,1,1, 2.064, 10442.825, 355.031, 52829.018 23/01/14,02:10:56,06,09,1, 11.9,1,1, 2.064, 10442.841, 355.026, 52829.054 23/01/14,02:10:56,07,09,1, 11.9,1,1, 2.064, 10442.880, 355.131, 52829.090 23/01/14,02:10:56,08,09,1, 11.9,1,1, 2.064, 10442.864, 355.133, 52829.073 23/01/14,02:10:56,09,09,1, 11.9,1,1, 2.064, 10442.867, 355.022, 52829.091 23/01/14,02:10:56,10,09,1, 11.9,1,1, 2.064, 10442.853, 355.060, 52829.069 23/01/14,02:10:56,11,09,1, 11.9,1,1, 2.064, 10442.896, 355.166, 52829.149 23/01/14,02:10:56,12,09,1, 11.9,1,1, 2.064, 10442.860, 355.091, 52829.070 23/01/14,02:10:56,13,09,1, 11.9,1,1, 2.064, 10442.871, 355.032, 52829.055 23/01/14,02:10:56,14,09,1, 11.9,1,1, 2.064, 10442.878, 355.100, 52829.082 23/01/14,02:10:56,15,09,1, 11.9,1,1, 2.064, 10442.895, 355.158, 52829.083 23/01/14,02:10:56,16,09,1, 11.9,1,1, 2.064, 10442.883, 355.092, 52829.057 23/01/14,02:10:56,17,09,1, 11.9,1,1, 2.064, 10442.882, 355.060, 52829.041 23/01/14,02:10:56,18,09,1, 11.9,1,1, 2.064, 10442.878, 355.137, 52829.068 23/01/14,02:10:56,19,09,1, 11.9,1,1, 2.064, 10442.918, 355.179, 52829.274 23/01/14,02:10:57,00,09,1, 11.9,1,1, 2.065, 10442.913, 355.179, 52829.274 23/01/14,02:10:57,01,09,1, 11.9,1,1, 2.065, 10442.873, 355.095, 52829.068 23/01/14,02:10:57,02,09,1, 11.9,1,1, 2.065, 10442.893, 355.165, 52829.140 23/01/14,02:10:57,03,09,1, 11.9,1,1, 2.065, 10442.920, 355.146, 52829.203 23/01/14,02:10:57,04,09,1, 11.9,1,1, 2.065, 10442.918, 355.180, 52829.174 23/01/14,02:10:57,05,09,1, 11.9,1,1, 2.065, 10442.947, 355.174, 52829.233 23/01/14,02:10:57,06,09,1, 11.9,1,1, 2.065, 10442.933, 355.178, 52829.222 23/01/14,02:10:57,07,09,1, 11.9,1,1, 2.065, 10442.932, 355.186, 52829.207 23/01/14,02:10:57,08,09,1, 11.9,1,1, 2.065, 10442.964, 355.203, 52829.214 23/01/14,02:10:57,09,09,1, 11.9,1,1, 2.065, 10442.926, 355.203, 52829.206 23/01/14,02:10:57,10,09,1, 11.9,1,1, 2.065, 10442.939, 355.190, 52829.215 23/01/14,02:10:57,11,09,1, 11.9,1,1, 2.065, 10442.937, 355.196, 52829.197 23/01/14,02:10:57,12,09,1, 11.9,1,1, 2.065, 10442.957, 355.206, 52829.211 23/01/14,02:10:57,13,09,1, 11.9,1,1, 2.065, 10442.937, 355.224, 52829.194 23/01/14,02:10:57,14,09,1, 11.9,1,1, 2.065, 10442.945, 355.209, 52829.195 23/01/14,02:10:57,15,09,1, 11.9,1,1, 2.065, 10442.948, 355.241, 52829.213 23/01/14,02:10:57,16,09,1, 11.9,1,1, 2.065, 10442.947, 355.240, 52829.245 23/01/14,02:10:57,17,09,1, 11.9,1,1, 2.065, 10442.950, 355.250, 52829.222 23/01/14,02:10:57,18,09,1, 11.9,1,1, 2.065, 10442.952, 355.270, 52829.218 23/01/14,02:10:57,19,09,1, 11.9,1,1, 2.065, 10442.980, 355.270, 52829.195 23/01/14,02:10:58,00,10,1, 11.8,1,1, 2.066, 10442.979, 355.270, 52829.195 23/01/14,02:10:58,01,10,1, 11.8,1,1, 2.066, 10442.960, 355.283, 52829.224 23/01/14,02:10:58,02,10,1, 11.8,1,1, 2.066, 10442.962, 355.264, 52829.241 23/01/14,02:10:58,03,10,1, 11.8,1,1, 2.066, 10442.940, 355.279, 52829.229 23/01/14,02:10:58,04,10,1, 11.8,1,1, 2.066, 10442.970, 355.302, 52829.282 23/01/14,02:10:58,05,10,1, 11.8,1,1, 2.066, 10442.964, 355.278, 52829.266 23/01/14,02:10:58,06,10,1, 11.8,1,1, 2.066, 10442.941, 355.308, 52829.231 23/01/14,02:10:58,07,10,1, 11.8,1,1, 2.066, 10442.972, 355.274, 52829.279 23/01/14,02:10:58,08,10,1, 11.8,1,1, 2.066, 10442.957, 355.316, 52829.102 23/01/14,02:10:58,09,10,1, 11.8,1,1, 2.066, 10442.933, 355.321, 52829.303 23/01/14,02:10:58,10,10,1, 11.8,1,1, 2.066, 10442.965, 355.308, 52829.284 23/01/14,02:10:58,11,10,1, 11.8,1,1, 2.066, 10442.953, 355.328, 52829.291 23/01/14,02:10:58,12,10,1, 11.8,1,1, 2.066, 10442.979, 355.325, 52829.284 23/01/14,02:10:58,13,10,1, 11.8,1,1, 2.066, 10442.975, 355.332, 52829.304 23/01/14,02:10:58,14,10,1, 11.8,1,1, 2.066, 10442.978, 355.340, 52829.290 23/01/14,02:10:58,15,10,1, 11.8,1,1, 2.066, 10442.983, 355.349, 52829.280 23/01/14,02:10:58,16,10,1, 11.8,1,1, 2.066, 10442.979, 355.352, 52829.297 23/01/14,02:10:58,17,10,1, 11.8,1,1, 2.066, 10442.982, 355.347, 52829.273 23/01/14,02:10:58,18,10,1, 11.8,1,1, 2.066, 10442.995, 355.353, 52829.284 23/01/14,02:10:58,19,10,1, 11.8,1,1, 2.066, 10442.984, 355.367, 52829.284 23/01/14,02:10:59,00,09,1, 11.9,1,1, 2.068, 10442.979, 355.367, 52829.284 23/01/14,02:10:59,01,09,1, 11.9,1,1, 2.068, 10443.001, 355.385, 52829.307 23/01/14,02:10:59,02,09,1, 11.9,1,1, 2.068, 10442.973, 355.391, 52829.252 23/01/14,02:10:59,03,09,1, 11.9,1,1, 2.068, 10442.994, 355.384, 52829.269 23/01/14,02:10:59,04,09,1, 11.9,1,1, 2.068, 10443.009, 355.407, 52829.308 23/01/14,02:10:59,05,09,1, 11.9,1,1, 2.068, 10442.992, 355.400, 52829.281 23/01/14,02:10:59,06,09,1, 11.9,1,1, 2.068, 10442.971, 355.385, 52829.293 23/01/14,02:10:59,07,09,1, 11.9,1,1, 2.068, 10442.976, 355.401, 52829.269 23/01/14,02:10:59,08,09,1, 11.9,1,1, 2.068, 10442.990, 355.406, 52829.290 23/01/14,02:10:59,09,09,1, 11.9,1,1, 2.068, 10442.998, 355.409, 52829.277 23/01/14,02:10:59,10,09,1, 11.9,1,1, 2.068, 10442.991, 355.412, 52829.252 23/01/14,02:10:59,11,09,1, 11.9,1,1, 2.068, 10443.008, 355.423, 52829.284 23/01/14,02:10:59,12,09,1, 11.9,1,1, 2.068, 10442.982, 355.416, 52829.286 23/01/14,02:10:59,13,09,1, 11.9,1,1, 2.068, 10442.994, 355.416, 52829.284 23/01/14,02:10:59,14,09,1, 11.9,1,1, 2.068, 10442.992, 355.422, 52829.303 23/01/14,02:10:59,15,09,1, 11.9,1,1, 2.068, 10442.992, 355.439, 52829.266 23/01/14,02:10:59,16,09,1, 11.9,1,1, 2.068, 10442.990, 355.447, 52829.296 23/01/14,02:10:59,17,09,1, 11.9,1,1, 2.068, 10443.001, 355.446, 52829.319 23/01/14,02:10:59,18,09,1, 11.9,1,1, 2.068, 10442.983, 355.466, 52829.302 23/01/14,02:10:59,19,09,1, 11.9,1,1, 2.068, 10442.977, 355.438, 52829.299 23/01/14,02:11:00,00,09,1, 11.9,1,1, 2.067, 10442.971, 355.438, 52829.299 23/01/14,02:11:00,01,09,1, 11.9,1,1, 2.067, 10442.992, 355.450, 52829.288 23/01/14,02:11:00,02,09,1, 11.9,1,1, 2.067, 10443.002, 355.449, 52829.197 23/01/14,02:11:00,03,09,1, 11.9,1,1, 2.067, 10442.964, 355.387, 52829.126 23/01/14,02:11:00,04,09,1, 11.9,1,1, 2.067, 10443.013, 355.477, 52829.220 23/01/14,02:11:00,05,09,1, 11.9,1,1, 2.067, 10443.012, 355.514, 52829.257 23/01/14,02:11:00,06,09,1, 11.9,1,1, 2.067, 10442.994, 355.432, 52829.209 23/01/14,02:11:00,07,09,1, 11.9,1,1, 2.067, 10442.960, 355.386, 52829.207 23/01/14,02:11:00,08,09,1, 11.9,1,1, 2.067, 10443.012, 355.458, 52829.282 23/01/14,02:11:00,09,09,1, 11.9,1,1, 2.067, 10443.003, 355.528, 52829.298 23/01/14,02:11:00,10,09,1, 11.9,1,1, 2.067, 10442.991, 355.434, 52829.224 23/01/14,02:11:00,11,09,1, 11.9,1,1, 2.067, 10442.964, 355.377, 52829.196 23/01/14,02:11:00,12,09,1, 11.9,1,1, 2.067, 10443.006, 355.488, 52829.228 23/01/14,02:11:00,13,09,1, 11.9,1,1, 2.067, 10443.024, 355.519, 52829.221 23/01/14,02:11:00,14,09,1, 11.9,1,1, 2.067, 10443.004, 355.438, 52829.170 23/01/14,02:11:00,15,09,1, 11.9,1,1, 2.067, 10442.987, 355.440, 52829.175 23/01/14,02:11:00,16,09,1, 11.9,1,1, 2.067, 10443.048, 355.534, 52829.237 23/01/14,02:11:00,17,09,1, 11.9,1,1, 2.067, 10443.010, 355.521, 52829.207 23/01/14,02:11:00,18,09,1, 11.9,1,1, 2.067, 10442.994, 355.453, 52829.203 23/01/14,02:11:00,19,09,1, 11.9,1,1, 2.067, 10443.006, 355.443, 52829.186 23/01/14,02:11:01,00,09,1, 11.9,1,1, 2.065, 10443.004, 355.443, 52829.186 23/01/14,02:11:01,01,09,1, 11.9,1,1, 2.065, 10443.007, 355.516, 52829.232 23/01/14,02:11:01,02,09,1, 11.9,1,1, 2.065, 10442.991, 355.427, 52829.138 23/01/14,02:11:01,03,09,1, 11.9,1,1, 2.065, 10443.002, 355.469, 52829.212 23/01/14,02:11:01,04,09,1, 11.9,1,1, 2.065, 10443.024, 355.553, 52829.255 23/01/14,02:11:01,05,09,1, 11.9,1,1, 2.065, 10442.999, 355.491, 52829.204 23/01/14,02:11:01,06,09,1, 11.9,1,1, 2.065, 10443.005, 355.441, 52829.172 23/01/14,02:11:01,07,09,1, 11.9,1,1, 2.065, 10443.043, 355.523, 52829.251 23/01/14,02:11:01,08,09,1, 11.9,1,1, 2.065, 10443.013, 355.555, 52829.271 23/01/14,02:11:01,09,09,1, 11.9,1,1, 2.065, 10443.019, 355.485, 52829.175 23/01/14,02:11:01,10,09,1, 11.9,1,1, 2.065, 10442.996, 355.413, 52829.203 23/01/14,02:11:01,11,09,1, 11.9,1,1, 2.065, 10443.020, 355.505, 52829.227 23/01/14,02:11:01,12,09,1, 11.9,1,1, 2.065, 10443.004, 355.530, 52829.269 23/01/14,02:11:01,13,09,1, 11.9,1,1, 2.065, 10442.968, 355.455, 52829.184 23/01/14,02:11:01,14,09,1, 11.9,1,1, 2.065, 10442.987, 355.445, 52829.201 23/01/14,02:11:01,15,09,1, 11.9,1,1, 2.065, 10443.031, 355.562, 52829.254 23/01/14,02:11:01,16,09,1, 11.9,1,1, 2.065, 10443.019, 355.532, 52829.254 23/01/14,02:11:01,17,09,1, 11.9,1,1, 2.065, 10442.976, 355.458, 52829.196 23/01/14,02:11:01,18,09,1, 11.9,1,1, 2.065, 10443.010, 355.454, 52829.189 23/01/14,02:11:01,19,09,1, 11.9,1,1, 2.065, 10443.002, 355.546, 52829.225 23/01/14,02:11:02,00,10,1, 11.9,1,1, 2.066, 10442.996, 355.546, 52829.225 23/01/14,02:11:02,01,10,1, 11.9,1,1, 2.066, 10442.982, 355.452, 52829.158 23/01/14,02:11:02,02,10,1, 11.9,1,1, 2.066, 10442.990, 355.475, 52829.185 23/01/14,02:11:02,03,10,1, 11.9,1,1, 2.066, 10443.015, 355.581, 52829.255 23/01/14,02:11:02,04,10,1, 11.9,1,1, 2.066, 10442.999, 355.530, 52829.221 23/01/14,02:11:02,05,10,1, 11.9,1,1, 2.066, 10442.965, 355.435, 52829.137 23/01/14,02:11:02,06,10,1, 11.9,1,1, 2.066, 10442.979, 355.522, 52829.189 23/01/14,02:11:02,07,10,1, 11.9,1,1, 2.066, 10443.006, 355.590, 52829.226 23/01/14,02:11:02,08,10,1, 11.9,1,1, 2.066, 10442.992, 355.501, 52829.146 23/01/14,02:11:02,09,10,1, 11.9,1,1, 2.066, 10442.963, 355.453, 52829.160 23/01/14,02:11:02,10,10,1, 11.9,1,1, 2.066, 10443.023, 355.526, 52829.237 23/01/14,02:11:02,11,10,1, 11.9,1,1, 2.066, 10443.000, 355.565, 52829.263 23/01/14,02:11:02,12,10,1, 11.9,1,1, 2.066, 10442.975, 355.517, 52829.161 23/01/14,02:11:02,13,10,1, 11.9,1,1, 2.066, 10442.991, 355.425, 52829.158 23/01/14,02:11:02,14,10,1, 11.9,1,1, 2.066, 10442.988, 355.517, 52829.187 23/01/14,02:11:02,15,10,1, 11.9,1,1, 2.066, 10443.007, 355.559, 52829.227 23/01/14,02:11:02,16,10,1, 11.9,1,1, 2.066, 10442.977, 355.471, 52829.166 23/01/14,02:11:02,17,10,1, 11.9,1,1, 2.066, 10442.974, 355.450, 52829.197 23/01/14,02:11:02,18,10,1, 11.9,1,1, 2.066, 10443.006, 355.555, 52829.231 23/01/14,02:11:02,19,10,1, 11.9,1,1, 2.066, 10442.981, 355.551, 52829.220 23/01/14,02:11:03,00,10,1, 11.8,1,1, 2.063, 10442.979, 355.551, 52829.220 23/01/14,02:11:03,01,10,1, 11.8,1,1, 2.063, 10442.979, 355.455, 52829.171 23/01/14,02:11:03,02,10,1, 11.8,1,1, 2.063, 10443.001, 355.521, 52829.225 23/01/14,02:11:03,03,10,1, 11.8,1,1, 2.063, 10442.981, 355.542, 52829.240 23/01/14,02:11:03,04,10,1, 11.8,1,1, 2.063, 10442.948, 355.443, 52829.037 23/01/14,02:11:03,05,10,1, 11.8,1,1, 2.063, 10442.975, 355.459, 52829.240 23/01/14,02:11:03,06,10,1, 11.8,1,1, 2.063, 10443.004, 355.554, 52829.283 23/01/14,02:11:03,07,10,1, 11.8,1,1, 2.063, 10442.992, 355.520, 52829.256 23/01/14,02:11:03,08,10,1, 11.8,1,1, 2.063, 10442.948, 355.438, 52829.197 23/01/14,02:11:03,09,10,1, 11.8,1,1, 2.063, 10442.964, 355.462, 52829.225 23/01/14,02:11:03,10,10,1, 11.8,1,1, 2.063, 10443.022, 355.557, 52829.239 23/01/14,02:11:03,11,10,1, 11.8,1,1, 2.063, 10442.982, 355.506, 52829.230 23/01/14,02:11:03,12,10,1, 11.8,1,1, 2.063, 10442.975, 355.444, 52829.168 23/01/14,02:11:03,13,10,1, 11.8,1,1, 2.063, 10442.980, 355.471, 52829.308 23/01/14,02:11:03,14,10,1, 11.8,1,1, 2.063, 10442.995, 355.595, 52829.257 23/01/14,02:11:03,15,10,1, 11.8,1,1, 2.063, 10442.982, 355.479, 52829.199 23/01/14,02:11:03,16,10,1, 11.8,1,1, 2.063, 10442.957, 355.428, 52829.112 23/01/14,02:11:03,17,10,1, 11.8,1,1, 2.063, 10442.994, 355.506, 52829.210 23/01/14,02:11:03,18,10,1, 11.8,1,1, 2.063, 10442.987, 355.552, 52829.219 23/01/14,02:11:03,19,10,1, 11.8,1,1, 2.063, 10442.961, 355.463, 52829.161 23/01/14,02:11:04,00,10,1, 11.9,1,1, 2.066, 10442.954, 355.463, 52829.161 23/01/14,02:11:04,01,10,1, 11.9,1,1, 2.066, 10442.992, 355.528, 52829.159 23/01/14,02:11:04,02,10,1, 11.9,1,1, 2.066, 10443.025, 355.523, 52829.264 23/01/14,02:11:04,03,10,1, 11.9,1,1, 2.066, 10442.999, 355.453, 52829.166 23/01/14,02:11:04,04,10,1, 11.9,1,1, 2.066, 10443.035, 355.440, 52829.162 23/01/14,02:11:04,05,10,1, 11.9,1,1, 2.066, 10443.028, 355.511, 52829.233 23/01/14,02:11:04,06,10,1, 11.9,1,1, 2.066, 10443.034, 355.505, 52829.226 23/01/14,02:11:04,07,10,1, 11.9,1,1, 2.066, 10443.007, 355.399, 52829.202 23/01/14,02:11:04,08,10,1, 11.9,1,1, 2.066, 10443.027, 355.451, 52829.198 23/01/14,02:11:04,09,10,1, 11.9,1,1, 2.066, 10443.036, 355.546, 52829.270 23/01/14,02:11:04,10,10,1, 11.9,1,1, 2.066, 10443.023, 355.516, 52829.218 23/01/14,02:11:04,11,10,1, 11.9,1,1, 2.066, 10443.012, 355.429, 52829.153 23/01/14,02:11:04,12,10,1, 11.9,1,1, 2.066, 10443.030, 355.459, 52829.183 23/01/14,02:11:04,13,10,1, 11.9,1,1, 2.066, 10443.045, 355.539, 52829.230 23/01/14,02:11:04,14,10,1, 11.9,1,1, 2.066, 10443.011, 355.498, 52829.174 23/01/14,02:11:04,15,10,1, 11.9,1,1, 2.066, 10443.046, 355.424, 52829.112 23/01/14,02:11:04,16,10,1, 11.9,1,1, 2.066, 10443.032, 355.448, 52829.184 23/01/14,02:11:04,17,10,1, 11.9,1,1, 2.066, 10443.057, 355.536, 52829.244 23/01/14,02:11:04,18,10,1, 11.9,1,1, 2.066, 10443.049, 355.471, 52829.182 23/01/14,02:11:04,19,10,1, 11.9,1,1, 2.066, 10443.033, 355.409, 52829.147 23/01/14,02:11:05,00,10,1, 11.9,1,1, 2.066, 10443.029, 355.409, 52829.147 23/01/14,02:11:05,01,10,1, 11.9,1,1, 2.066, 10443.099, 355.520, 52829.236 23/01/14,02:11:05,02,10,1, 11.9,1,1, 2.066, 10443.063, 355.470, 52829.168 23/01/14,02:11:05,03,10,1, 11.9,1,1, 2.066, 10443.050, 355.417, 52829.161 23/01/14,02:11:05,04,10,1, 11.9,1,1, 2.066, 10443.098, 355.479, 52829.208 23/01/14,02:11:05,05,10,1, 11.9,1,1, 2.066, 10443.083, 355.502, 52829.205 23/01/14,02:11:05,06,10,1, 11.9,1,1, 2.066, 10443.039, 355.426, 52829.138 23/01/14,02:11:05,07,10,1, 11.9,1,1, 2.066, 10443.069, 355.429, 52829.153 23/01/14,02:11:05,08,10,1, 11.9,1,1, 2.066, 10443.110, 355.498, 52829.203 23/01/14,02:11:05,09,10,1, 11.9,1,1, 2.066, 10443.074, 355.513, 52829.225 23/01/14,02:11:05,10,10,1, 11.9,1,1, 2.066, 10443.069, 355.405, 52829.119 23/01/14,02:11:05,11,10,1, 11.9,1,1, 2.066, 10443.097, 355.412, 52829.160 23/01/14,02:11:05,12,10,1, 11.9,1,1, 2.066, 10443.094, 355.511, 52829.242 23/01/14,02:11:05,13,10,1, 11.9,1,1, 2.066, 10443.097, 355.487, 52829.186 23/01/14,02:11:05,14,10,1, 11.9,1,1, 2.066, 10443.096, 355.413, 52829.162 23/01/14,02:11:05,15,10,1, 11.9,1,1, 2.066, 10443.096, 355.434, 52829.191 23/01/14,02:11:05,16,10,1, 11.9,1,1, 2.066, 10443.123, 355.522, 52829.232 23/01/14,02:11:05,17,10,1, 11.9,1,1, 2.066, 10443.112, 355.467, 52829.231 23/01/14,02:11:05,18,10,1, 11.9,1,1, 2.066, 10443.090, 355.381, 52829.136 23/01/14,02:11:05,19,10,1, 11.9,1,1, 2.066, 10443.133, 355.437, 52829.195 23/01/14,02:11:06,00,10,1, 11.9,1,1, 2.063, 10443.130, 355.437, 52829.195 23/01/14,02:11:06,01,10,1, 11.9,1,1, 2.063, 10443.113, 355.434, 52829.192 23/01/14,02:11:06,02,10,1, 11.9,1,1, 2.063, 10443.120, 355.381, 52829.180 23/01/14,02:11:06,03,10,1, 11.9,1,1, 2.063, 10443.155, 355.462, 52829.257 23/01/14,02:11:06,04,10,1, 11.9,1,1, 2.063, 10443.156, 355.498, 52829.262 23/01/14,02:11:06,05,10,1, 11.9,1,1, 2.063, 10443.160, 355.413, 52829.163 23/01/14,02:11:06,06,10,1, 11.9,1,1, 2.063, 10443.162, 355.375, 52829.204 23/01/14,02:11:06,07,10,1, 11.9,1,1, 2.063, 10443.165, 355.441, 52829.185 23/01/14,02:11:06,08,10,1, 11.9,1,1, 2.063, 10443.171, 355.495, 52829.229 23/01/14,02:11:06,09,10,1, 11.9,1,1, 2.063, 10443.151, 355.384, 52829.160 23/01/14,02:11:06,10,10,1, 11.9,1,1, 2.063, 10443.153, 355.407, 52829.158 23/01/14,02:11:06,11,10,1, 11.9,1,1, 2.063, 10443.182, 355.483, 52829.230 23/01/14,02:11:06,12,10,1, 11.9,1,1, 2.063, 10443.175, 355.478, 52829.245 23/01/14,02:11:06,13,10,1, 11.9,1,1, 2.063, 10443.133, 355.408, 52829.144 23/01/14,02:11:06,14,10,1, 11.9,1,1, 2.063, 10443.168, 355.407, 52829.137 23/01/14,02:11:06,15,10,1, 11.9,1,1, 2.063, 10443.182, 355.493, 52829.204 23/01/14,02:11:06,16,10,1, 11.9,1,1, 2.063, 10443.193, 355.485, 52829.173 23/01/14,02:11:06,17,10,1, 11.9,1,1, 2.063, 10443.161, 355.400, 52829.115 23/01/14,02:11:06,18,10,1, 11.9,1,1, 2.063, 10443.184, 355.411, 52829.132 23/01/14,02:11:06,19,10,1, 11.9,1,1, 2.063, 10443.192, 355.479, 52829.224 23/01/14,02:11:07,00,10,1, 12.0,1,1, 2.065, 10443.188, 355.479, 52829.224 23/01/14,02:11:07,01,10,1, 12.0,1,1, 2.065, 10443.204, 355.375, 52829.134 23/01/14,02:11:07,02,10,1, 12.0,1,1, 2.065, 10443.218, 355.407, 52829.183 23/01/14,02:11:07,03,10,1, 12.0,1,1, 2.065, 10443.240, 355.501, 52829.272 23/01/14,02:11:07,04,10,1, 12.0,1,1, 2.065, 10443.204, 355.429, 52829.170 23/01/14,02:11:07,05,10,1, 12.0,1,1, 2.065, 10443.202, 355.367, 52829.126 23/01/14,02:11:07,06,10,1, 12.0,1,1, 2.065, 10443.259, 355.417, 52829.188 23/01/14,02:11:07,07,10,1, 12.0,1,1, 2.065, 10443.253, 355.475, 52829.217 23/01/14,02:11:07,08,10,1, 12.0,1,1, 2.065, 10443.232, 355.427, 52829.146 23/01/14,02:11:07,09,10,1, 12.0,1,1, 2.065, 10443.206, 355.352, 52829.140 23/01/14,02:11:07,10,10,1, 12.0,1,1, 2.065, 10443.275, 355.432, 52829.201 23/01/14,02:11:07,11,10,1, 12.0,1,1, 2.065, 10443.270, 355.494, 52829.187 23/01/14,02:11:07,12,10,1, 12.0,1,1, 2.065, 10443.229, 355.396, 52829.132 23/01/14,02:11:07,13,10,1, 12.0,1,1, 2.065, 10443.225, 355.369, 52829.140 23/01/14,02:11:07,14,10,1, 12.0,1,1, 2.065, 10443.290, 355.450, 52829.209 23/01/14,02:11:07,15,10,1, 12.0,1,1, 2.065, 10443.248, 355.482, 52829.164 23/01/14,02:11:07,16,10,1, 12.0,1,1, 2.065, 10443.239, 355.354, 52829.129 23/01/14,02:11:07,17,10,1, 12.0,1,1, 2.065, 10443.261, 355.362, 52829.105 23/01/14,02:11:07,18,10,1, 12.0,1,1, 2.065, 10443.299, 355.444, 52829.197 23/01/14,02:11:07,19,10,1, 12.0,1,1, 2.065, 10443.264, 355.470, 52829.193 23/01/14,02:11:08,00,09,1, 12.0,1,1, 2.067, 10443.263, 355.470, 52829.193 23/01/14,02:11:08,01,09,1, 12.0,1,1, 2.067, 10443.266, 355.383, 52829.123 23/01/14,02:11:08,02,09,1, 12.0,1,1, 2.067, 10443.308, 355.483, 52829.267 23/01/14,02:11:08,03,09,1, 12.0,1,1, 2.067, 10443.288, 355.454, 52829.209 23/01/14,02:11:08,04,09,1, 12.0,1,1, 2.067, 10443.296, 355.365, 52829.125 23/01/14,02:11:08,05,09,1, 12.0,1,1, 2.067, 10443.291, 355.398, 52829.178 23/01/14,02:11:08,06,09,1, 12.0,1,1, 2.067, 10443.307, 355.477, 52829.200 23/01/14,02:11:08,07,09,1, 12.0,1,1, 2.067, 10443.285, 355.423, 52829.174 23/01/14,02:11:08,08,09,1, 12.0,1,1, 2.067, 10443.253, 355.331, 52829.115 23/01/14,02:11:08,09,09,1, 12.0,1,1, 2.067, 10443.293, 355.378, 52829.203 23/01/14,02:11:08,10,09,1, 12.0,1,1, 2.067, 10443.312, 355.482, 52829.240 23/01/14,02:11:08,11,09,1, 12.0,1,1, 2.067, 10443.313, 355.435, 52829.169 23/01/14,02:11:08,12,09,1, 12.0,1,1, 2.067, 10443.274, 355.357, 52829.127 23/01/14,02:11:08,13,09,1, 12.0,1,1, 2.067, 10443.313, 355.403, 52829.207 23/01/14,02:11:08,14,09,1, 12.0,1,1, 2.067, 10443.338, 355.473, 52829.250 23/01/14,02:11:08,15,09,1, 12.0,1,1, 2.067, 10443.294, 355.405, 52829.171 23/01/14,02:11:08,16,09,1, 12.0,1,1, 2.067, 10443.298, 355.352, 52829.127 23/01/14,02:11:08,17,09,1, 12.0,1,1, 2.067, 10443.314, 355.440, 52829.228 23/01/14,02:11:08,18,09,1, 12.0,1,1, 2.067, 10443.343, 355.473, 52829.260 23/01/14,02:11:08,19,09,1, 12.0,1,1, 2.067, 10443.305, 355.400, 52829.161 23/01/14,02:11:09,00,09,1, 11.7,1,1, 2.063, 10443.296, 355.400, 52829.161 23/01/14,02:11:09,01,09,1, 11.7,1,1, 2.063, 10443.352, 355.435, 52829.247 23/01/14,02:11:09,02,09,1, 11.7,1,1, 2.063, 10443.334, 355.471, 52829.225 23/01/14,02:11:09,03,09,1, 11.7,1,1, 2.063, 10443.306, 355.387, 52829.165 23/01/14,02:11:09,04,09,1, 11.7,1,1, 2.063, 10443.340, 355.334, 52829.164 23/01/14,02:11:09,05,09,1, 11.7,1,1, 2.063, 10443.333, 355.437, 52829.257 23/01/14,02:11:09,06,09,1, 11.7,1,1, 2.063, 10443.347, 355.455, 52829.190 23/01/14,02:11:09,07,09,1, 11.7,1,1, 2.063, 10443.318, 355.364, 52829.144 23/01/14,02:11:09,08,09,1, 11.7,1,1, 2.063, 10443.336, 355.363, 52829.144 23/01/14,02:11:09,09,09,1, 11.7,1,1, 2.063, 10443.360, 355.440, 52829.202 23/01/14,02:11:09,10,09,1, 11.7,1,1, 2.063, 10443.367, 355.462, 52829.179 23/01/14,02:11:09,11,09,1, 11.7,1,1, 2.063, 10443.326, 355.361, 52829.120 23/01/14,02:11:09,12,09,1, 11.7,1,1, 2.063, 10443.357, 355.391, 52829.193 23/01/14,02:11:09,13,09,1, 11.7,1,1, 2.063, 10443.353, 355.461, 52829.226 23/01/14,02:11:09,14,09,1, 11.7,1,1, 2.063, 10443.358, 355.422, 52829.181 23/01/14,02:11:09,15,09,1, 11.7,1,1, 2.063, 10443.329, 355.321, 52829.130 23/01/14,02:11:09,16,09,1, 11.7,1,1, 2.063, 10443.362, 355.358, 52829.159 23/01/14,02:11:09,17,09,1, 11.7,1,1, 2.063, 10443.379, 355.436, 52829.224 23/01/14,02:11:09,18,09,1, 11.7,1,1, 2.063, 10443.357, 355.399, 52829.165 23/01/14,02:11:09,19,09,1, 11.7,1,1, 2.063, 10443.337, 355.338, 52829.116 23/01/14,02:11:10,00,09,1, 11.8,1,1, 2.064, 10443.330, 355.338, 52829.116 23/01/14,02:11:10,01,09,1, 11.8,1,1, 2.064, 10443.386, 355.470, 52829.227 23/01/14,02:11:10,02,09,1, 11.8,1,1, 2.064, 10443.347, 355.395, 52829.172 23/01/14,02:11:10,03,09,1, 11.8,1,1, 2.064, 10443.360, 355.340, 52829.149 23/01/14,02:11:10,04,09,1, 11.8,1,1, 2.064, 10443.361, 355.440, 52829.206 23/01/14,02:11:10,05,09,1, 11.8,1,1, 2.064, 10443.343, 355.453, 52829.213 23/01/14,02:11:10,06,09,1, 11.8,1,1, 2.064, 10443.361, 355.397, 52829.135 23/01/14,02:11:10,07,09,1, 11.8,1,1, 2.064, 10443.366, 355.326, 52829.164 23/01/14,02:11:10,08,09,1, 11.8,1,1, 2.064, 10443.381, 355.441, 52829.220 23/01/14,02:11:10,09,09,1, 11.8,1,1, 2.064, 10443.385, 355.463, 52829.212 23/01/14,02:11:10,10,09,1, 11.8,1,1, 2.064, 10443.375, 355.388, 52829.141 23/01/14,02:11:10,11,09,1, 11.8,1,1, 2.064, 10443.365, 355.343, 52829.143 23/01/14,02:11:10,12,09,1, 11.8,1,1, 2.064, 10443.374, 355.431, 52829.197 23/01/14,02:11:10,13,09,1, 11.8,1,1, 2.064, 10443.394, 355.443, 52829.205 23/01/14,02:11:10,14,09,1, 11.8,1,1, 2.064, 10443.344, 355.378, 52829.134 23/01/14,02:11:10,15,09,1, 11.8,1,1, 2.064, 10443.387, 355.361, 52829.147 23/01/14,02:11:10,16,09,1, 11.8,1,1, 2.064, 10443.430, 355.431, 52829.187 23/01/14,02:11:10,17,09,1, 11.8,1,1, 2.064, 10443.394, 355.451, 52829.198 23/01/14,02:11:10,18,09,1, 11.8,1,1, 2.064, 10443.353, 355.338, 52829.134 23/01/14,02:11:10,19,09,1, 11.8,1,1, 2.064, 10443.376, 355.363, 52829.139 23/01/14,02:11:11,00,09,1, 11.9,1,1, 2.066, 10443.372, 355.363, 52829.139 23/01/14,02:11:11,01,09,1, 11.9,1,1, 2.066, 10443.386, 355.445, 52829.195 23/01/14,02:11:11,02,09,1, 11.9,1,1, 2.066, 10443.325, 355.350, 52829.115 23/01/14,02:11:11,03,09,1, 11.9,1,1, 2.066, 10443.379, 355.376, 52829.167 23/01/14,02:11:11,04,09,1, 11.9,1,1, 2.066, 10443.410, 355.499, 52829.259 23/01/14,02:11:11,05,09,1, 11.9,1,1, 2.066, 10443.368, 355.439, 52829.179 23/01/14,02:11:11,06,09,1, 11.9,1,1, 2.066, 10443.345, 355.348, 52829.157 23/01/14,02:11:11,07,09,1, 11.9,1,1, 2.066, 10443.381, 355.403, 52829.197 23/01/14,02:11:11,08,09,1, 11.9,1,1, 2.066, 10443.377, 355.446, 52829.196 23/01/14,02:11:11,09,09,1, 11.9,1,1, 2.066, 10443.351, 355.401, 52829.172 23/01/14,02:11:11,10,09,1, 11.9,1,1, 2.066, 10443.339, 355.345, 52829.156 23/01/14,02:11:11,11,09,1, 11.9,1,1, 2.066, 10443.381, 355.392, 52829.178 23/01/14,02:11:11,12,09,1, 11.9,1,1, 2.066, 10443.391, 355.492, 52829.218 23/01/14,02:11:11,13,09,1, 11.9,1,1, 2.066, 10443.351, 355.427, 52829.158 23/01/14,02:11:11,14,09,1, 11.9,1,1, 2.066, 10443.363, 355.365, 52829.119 23/01/14,02:11:11,15,09,1, 11.9,1,1, 2.066, 10443.371, 355.433, 52829.163 23/01/14,02:11:11,16,09,1, 11.9,1,1, 2.066, 10443.367, 355.504, 52829.197 23/01/14,02:11:11,17,09,1, 11.9,1,1, 2.066, 10443.370, 355.406, 52829.150 23/01/14,02:11:11,18,09,1, 11.9,1,1, 2.066, 10443.349, 355.369, 52829.138 23/01/14,02:11:11,19,09,1, 11.9,1,1, 2.066, 10443.382, 355.414, 52829.190 23/01/14,02:11:12,00,09,1, 11.9,1,1, 2.064, 10443.380, 355.414, 52829.190 23/01/14,02:11:12,01,09,1, 11.9,1,1, 2.064, 10443.353, 355.401, 52829.145 23/01/14,02:11:12,02,09,1, 11.9,1,1, 2.064, 10443.355, 355.370, 52829.094 23/01/14,02:11:12,03,09,1, 11.9,1,1, 2.064, 10443.381, 355.460, 52829.197 23/01/14,02:11:12,04,09,1, 11.9,1,1, 2.064, 10443.370, 355.490, 52829.224 23/01/14,02:11:12,05,09,1, 11.9,1,1, 2.064, 10443.347, 355.397, 52829.129 23/01/14,02:11:12,06,09,1, 11.9,1,1, 2.064, 10443.349, 355.380, 52829.135 23/01/14,02:11:12,07,09,1, 11.9,1,1, 2.064, 10443.380, 355.465, 52829.192 23/01/14,02:11:12,08,09,1, 11.9,1,1, 2.064, 10443.366, 355.507, 52829.211 23/01/14,02:11:12,09,09,1, 11.9,1,1, 2.064, 10443.340, 355.418, 52829.163 23/01/14,02:11:12,10,09,1, 11.9,1,1, 2.064, 10443.336, 355.390, 52829.134 23/01/14,02:11:12,11,09,1, 11.9,1,1, 2.064, 10443.351, 355.480, 52829.204 23/01/14,02:11:12,12,09,1, 11.9,1,1, 2.064, 10443.339, 355.509, 52829.205 23/01/14,02:11:12,13,09,1, 11.9,1,1, 2.064, 10443.324, 355.407, 52829.154 23/01/14,02:11:12,14,09,1, 11.9,1,1, 2.064, 10443.303, 355.409, 52829.146 23/01/14,02:11:12,15,09,1, 11.9,1,1, 2.064, 10443.354, 355.530, 52829.323 23/01/14,02:11:12,16,09,1, 11.9,1,1, 2.064, 10443.323, 355.483, 52829.145 23/01/14,02:11:12,17,09,1, 11.9,1,1, 2.064, 10443.296, 355.423, 52829.136 23/01/14,02:11:12,18,09,1, 11.9,1,1, 2.064, 10443.318, 355.449, 52829.151 23/01/14,02:11:12,19,09,1, 11.9,1,1, 2.064, 10443.330, 355.516, 52829.248 23/01/14,02:11:13,00,10,1, 11.9,1,1, 2.066, 10443.330, 355.516, 52829.248 23/01/14,02:11:13,01,10,1, 11.9,1,1, 2.066, 10443.313, 355.379, 52829.181 23/01/14,02:11:13,02,10,1, 11.9,1,1, 2.066, 10443.326, 355.438, 52829.185 23/01/14,02:11:13,03,10,1, 11.9,1,1, 2.066, 10443.338, 355.543, 52829.266 23/01/14,02:11:13,04,10,1, 11.9,1,1, 2.066, 10443.324, 355.459, 52829.199 23/01/14,02:11:13,05,10,1, 11.9,1,1, 2.066, 10443.303, 355.424, 52829.148 23/01/14,02:11:13,06,10,1, 11.9,1,1, 2.066, 10443.344, 355.453, 52829.018 23/01/14,02:11:13,07,10,1, 11.9,1,1, 2.066, 10443.354, 355.529, 52829.147 23/01/14,02:11:13,08,10,1, 11.9,1,1, 2.066, 10443.309, 355.477, 52829.159 23/01/14,02:11:13,09,10,1, 11.9,1,1, 2.066, 10443.287, 355.423, 52829.154 23/01/14,02:11:13,10,10,1, 11.9,1,1, 2.066, 10443.324, 355.495, 52829.215 23/01/14,02:11:13,11,10,1, 11.9,1,1, 2.066, 10443.303, 355.555, 52829.260 23/01/14,02:11:13,12,10,1, 11.9,1,1, 2.066, 10443.276, 355.471, 52829.224 23/01/14,02:11:13,13,10,1, 11.9,1,1, 2.066, 10443.271, 355.415, 52829.187 23/01/14,02:11:13,14,10,1, 11.9,1,1, 2.066, 10443.307, 355.533, 52829.231 23/01/14,02:11:13,15,10,1, 11.9,1,1, 2.066, 10443.279, 355.542, 52829.265 23/01/14,02:11:13,16,10,1, 11.9,1,1, 2.066, 10443.258, 355.436, 52829.192 23/01/14,02:11:13,17,10,1, 11.9,1,1, 2.066, 10443.279, 355.435, 52829.195 23/01/14,02:11:13,18,10,1, 11.9,1,1, 2.066, 10443.291, 355.545, 52829.268 23/01/14,02:11:13,19,10,1, 11.9,1,1, 2.066, 10443.271, 355.534, 52829.258 23/01/14,02:11:14,00,10,1, 11.9,1,1, 2.067, 10443.263, 355.534, 52829.258 23/01/14,02:11:14,01,10,1, 11.9,1,1, 2.067, 10443.257, 355.460, 52829.244 23/01/14,02:11:14,02,10,1, 11.9,1,1, 2.067, 10443.279, 355.555, 52829.281 23/01/14,02:11:14,03,10,1, 11.9,1,1, 2.067, 10443.267, 355.569, 52829.279 23/01/14,02:11:14,04,10,1, 11.9,1,1, 2.067, 10443.235, 355.455, 52829.194 23/01/14,02:11:14,05,10,1, 11.9,1,1, 2.067, 10443.263, 355.500, 52829.243 23/01/14,02:11:14,06,10,1, 11.9,1,1, 2.067, 10443.248, 355.623, 52829.361 23/01/14,02:11:14,07,10,1, 11.9,1,1, 2.067, 10443.289, 355.525, 52829.249 23/01/14,02:11:14,08,10,1, 11.9,1,1, 2.067, 10443.236, 355.472, 52829.204 23/01/14,02:11:14,09,10,1, 11.9,1,1, 2.067, 10443.261, 355.532, 52829.286 23/01/14,02:11:14,10,10,1, 11.9,1,1, 2.067, 10443.264, 355.596, 52829.298 23/01/14,02:11:14,11,10,1, 11.9,1,1, 2.067, 10443.242, 355.541, 52829.246 23/01/14,02:11:14,12,10,1, 11.9,1,1, 2.067, 10443.221, 355.485, 52829.208 23/01/14,02:11:14,13,10,1, 11.9,1,1, 2.067, 10443.244, 355.543, 52829.267 23/01/14,02:11:14,14,10,1, 11.9,1,1, 2.067, 10443.242, 355.632, 52829.321 23/01/14,02:11:14,15,10,1, 11.9,1,1, 2.067, 10443.224, 355.542, 52829.275 23/01/14,02:11:14,16,10,1, 11.9,1,1, 2.067, 10443.213, 355.500, 52829.270 23/01/14,02:11:14,17,10,1, 11.9,1,1, 2.067, 10443.257, 355.576, 52829.332 23/01/14,02:11:14,18,10,1, 11.9,1,1, 2.067, 10443.241, 355.593, 52829.296 23/01/14,02:11:14,19,10,1, 11.9,1,1, 2.067, 10443.222, 355.531, 52829.259 23/01/14,02:11:15,00,10,1, 12.0,1,1, 2.064, 10443.221, 355.531, 52829.259 23/01/14,02:11:15,01,10,1, 12.0,1,1, 2.064, 10443.258, 355.596, 52829.332 23/01/14,02:11:15,02,10,1, 12.0,1,1, 2.064, 10443.208, 355.624, 52829.332 23/01/14,02:11:15,03,10,1, 12.0,1,1, 2.064, 10443.204, 355.538, 52829.285 23/01/14,02:11:15,04,10,1, 12.0,1,1, 2.064, 10443.237, 355.556, 52829.247 23/01/14,02:11:15,05,10,1, 12.0,1,1, 2.064, 10443.232, 355.624, 52829.335 23/01/14,02:11:15,06,10,1, 12.0,1,1, 2.064, 10443.221, 355.610, 52829.326 23/01/14,02:11:15,07,10,1, 12.0,1,1, 2.064, 10443.202, 355.507, 52829.232 23/01/14,02:11:15,08,10,1, 12.0,1,1, 2.064, 10443.224, 355.560, 52829.272 23/01/14,02:11:15,09,10,1, 12.0,1,1, 2.064, 10443.216, 355.673, 52829.270 23/01/14,02:11:15,10,10,1, 12.0,1,1, 2.064, 10443.242, 355.602, 52829.366 23/01/14,02:11:15,11,10,1, 12.0,1,1, 2.064, 10443.193, 355.533, 52829.217 23/01/14,02:11:15,12,10,1, 12.0,1,1, 2.064, 10443.222, 355.584, 52829.290 23/01/14,02:11:15,13,10,1, 12.0,1,1, 2.064, 10443.244, 355.630, 52829.348 23/01/14,02:11:15,14,10,1, 12.0,1,1, 2.064, 10443.208, 355.613, 52829.290 23/01/14,02:11:15,15,10,1, 12.0,1,1, 2.064, 10443.202, 355.550, 52829.278 23/01/14,02:11:15,16,10,1, 12.0,1,1, 2.064, 10443.233, 355.575, 52829.298 23/01/14,02:11:15,17,10,1, 12.0,1,1, 2.064, 10443.242, 355.666, 52829.382 23/01/14,02:11:15,18,10,1, 12.0,1,1, 2.064, 10443.213, 355.607, 52829.329 23/01/14,02:11:15,19,10,1, 12.0,1,1, 2.064, 10443.214, 355.535, 52829.245 23/01/14,02:11:16,00,10,1, 11.9,1,1, 2.064, 10443.213, 355.535, 52829.245 23/01/14,02:11:16,01,10,1, 11.9,1,1, 2.064, 10443.226, 355.675, 52829.378 23/01/14,02:11:16,02,10,1, 11.9,1,1, 2.064, 10443.216, 355.602, 52829.315 23/01/14,02:11:16,03,10,1, 11.9,1,1, 2.064, 10443.205, 355.554, 52829.285 23/01/14,02:11:16,04,10,1, 11.9,1,1, 2.064, 10443.226, 355.620, 52829.332 23/01/14,02:11:16,05,10,1, 11.9,1,1, 2.064, 10443.240, 355.653, 52829.412 23/01/14,02:11:16,06,10,1, 11.9,1,1, 2.064, 10443.216, 355.584, 52829.314 23/01/14,02:11:16,07,10,1, 11.9,1,1, 2.064, 10443.207, 355.560, 52829.304 23/01/14,02:11:16,08,10,1, 11.9,1,1, 2.064, 10443.252, 355.671, 52829.393 23/01/14,02:11:16,09,10,1, 11.9,1,1, 2.064, 10443.234, 355.671, 52829.380 23/01/14,02:11:16,10,10,1, 11.9,1,1, 2.064, 10443.193, 355.578, 52829.296 23/01/14,02:11:16,11,10,1, 11.9,1,1, 2.064, 10443.212, 355.597, 52829.316 23/01/14,02:11:16,12,10,1, 11.9,1,1, 2.064, 10443.256, 355.661, 52829.398 23/01/14,02:11:16,13,10,1, 11.9,1,1, 2.064, 10443.245, 355.668, 52829.357 23/01/14,02:11:16,14,10,1, 11.9,1,1, 2.064, 10443.219, 355.582, 52829.458 23/01/14,02:11:16,15,10,1, 11.9,1,1, 2.064, 10443.235, 355.598, 52829.317 23/01/14,02:11:16,16,10,1, 11.9,1,1, 2.064, 10443.255, 355.696, 52829.359 23/01/14,02:11:16,17,10,1, 11.9,1,1, 2.064, 10443.240, 355.676, 52829.324 23/01/14,02:11:16,18,10,1, 11.9,1,1, 2.064, 10443.198, 355.583, 52829.271 23/01/14,02:11:16,19,10,1, 11.9,1,1, 2.064, 10443.216, 355.609, 52829.332 23/01/14,02:11:17,00,11,1, 11.8,1,1, 2.063, 10443.213, 355.609, 52829.332 23/01/14,02:11:17,01,11,1, 11.8,1,1, 2.063, 10443.211, 355.636, 52829.384 23/01/14,02:11:17,02,11,1, 11.8,1,1, 2.063, 10443.221, 355.576, 52829.323 23/01/14,02:11:17,03,11,1, 11.8,1,1, 2.063, 10443.237, 355.664, 52829.381 23/01/14,02:11:17,04,11,1, 11.8,1,1, 2.063, 10443.246, 355.720, 52829.423 23/01/14,02:11:17,05,11,1, 11.8,1,1, 2.063, 10443.225, 355.637, 52829.384 23/01/14,02:11:17,06,11,1, 11.8,1,1, 2.063, 10443.207, 355.578, 52829.313 23/01/14,02:11:17,07,11,1, 11.8,1,1, 2.063, 10443.207, 355.654, 52829.358 23/01/14,02:11:17,08,11,1, 11.8,1,1, 2.063, 10443.246, 355.725, 52829.372 23/01/14,02:11:17,09,11,1, 11.8,1,1, 2.063, 10443.192, 355.613, 52829.343 23/01/14,02:11:17,10,11,1, 11.8,1,1, 2.063, 10443.221, 355.572, 52829.331 23/01/14,02:11:17,11,11,1, 11.8,1,1, 2.063, 10443.237, 355.697, 52829.436 23/01/14,02:11:17,12,11,1, 11.8,1,1, 2.063, 10443.226, 355.698, 52829.431 23/01/14,02:11:17,13,11,1, 11.8,1,1, 2.063, 10443.186, 355.633, 52829.360 23/01/14,02:11:17,14,11,1, 11.8,1,1, 2.063, 10443.224, 355.614, 52829.376 23/01/14,02:11:17,15,11,1, 11.8,1,1, 2.063, 10443.223, 355.708, 52829.425 23/01/14,02:11:17,16,11,1, 11.8,1,1, 2.063, 10443.227, 355.685, 52829.401 23/01/14,02:11:17,17,11,1, 11.8,1,1, 2.063, 10443.204, 355.601, 52829.375 23/01/14,02:11:17,18,11,1, 11.8,1,1, 2.063, 10443.214, 355.661, 52829.380 23/01/14,02:11:17,19,11,1, 11.8,1,1, 2.063, 10443.239, 355.729, 52829.441 23/01/14,02:11:18,00,10,1, 11.9,1,1, 2.065, 10443.238, 355.729, 52829.441 23/01/14,02:11:18,01,10,1, 11.9,1,1, 2.065, 10443.198, 355.582, 52829.355 23/01/14,02:11:18,02,10,1, 11.9,1,1, 2.065, 10443.232, 355.650, 52829.382 23/01/14,02:11:18,03,10,1, 11.9,1,1, 2.065, 10443.248, 355.700, 52829.439 23/01/14,02:11:18,04,10,1, 11.9,1,1, 2.065, 10443.216, 355.663, 52829.385 23/01/14,02:11:18,05,10,1, 11.9,1,1, 2.065, 10443.225, 355.590, 52829.333 23/01/14,02:11:18,06,10,1, 11.9,1,1, 2.065, 10443.257, 355.662, 52829.410 23/01/14,02:11:18,07,10,1, 11.9,1,1, 2.065, 10443.245, 355.731, 52829.469 23/01/14,02:11:18,08,10,1, 11.9,1,1, 2.065, 10443.227, 355.658, 52829.398 23/01/14,02:11:18,09,10,1, 11.9,1,1, 2.065, 10443.217, 355.602, 52829.354 23/01/14,02:11:18,10,10,1, 11.9,1,1, 2.065, 10443.234, 355.680, 52829.418 23/01/14,02:11:18,11,10,1, 11.9,1,1, 2.065, 10443.234, 355.710, 52829.437 23/01/14,02:11:18,12,10,1, 11.9,1,1, 2.065, 10443.209, 355.636, 52829.367 23/01/14,02:11:18,13,10,1, 11.9,1,1, 2.065, 10443.199, 355.631, 52829.370 23/01/14,02:11:18,14,10,1, 11.9,1,1, 2.065, 10443.249, 355.722, 52829.448 23/01/14,02:11:18,15,10,1, 11.9,1,1, 2.065, 10443.233, 355.714, 52829.402 23/01/14,02:11:18,16,10,1, 11.9,1,1, 2.065, 10443.200, 355.610, 52829.381 23/01/14,02:11:18,17,10,1, 11.9,1,1, 2.065, 10443.211, 355.637, 52829.347 23/01/14,02:11:18,18,10,1, 11.9,1,1, 2.065, 10443.258, 355.708, 52829.404 23/01/14,02:11:18,19,10,1, 11.9,1,1, 2.065, 10443.233, 355.658, 52829.431 23/01/14,02:11:19,00,09,1, 11.9,1,1, 2.070, 10443.230, 355.658, 52829.431 23/01/14,02:11:19,01,09,1, 11.9,1,1, 2.070, 10443.224, 355.608, 52829.419 23/01/14,02:11:19,02,09,1, 11.9,1,1, 2.070, 10443.247, 355.720, 52829.434 23/01/14,02:11:19,03,09,1, 11.9,1,1, 2.070, 10443.222, 355.671, 52829.401 23/01/14,02:11:19,04,09,1, 11.9,1,1, 2.070, 10443.195, 355.590, 52829.289 23/01/14,02:11:19,05,09,1, 11.9,1,1, 2.070, 10443.229, 355.639, 52829.341 23/01/14,02:11:19,06,09,1, 11.9,1,1, 2.070, 10443.200, 355.701, 52829.479 23/01/14,02:11:19,07,09,1, 11.9,1,1, 2.070, 10443.184, 355.635, 52829.353 23/01/14,02:11:19,08,09,1, 11.9,1,1, 2.070, 10443.179, 355.575, 52829.361 23/01/14,02:11:19,09,09,1, 11.9,1,1, 2.070, 10443.211, 355.630, 52829.439 23/01/14,02:11:19,10,09,1, 11.9,1,1, 2.070, 10443.220, 355.701, 52829.448 23/01/14,02:11:19,11,09,1, 11.9,1,1, 2.070, 10443.212, 355.631, 52829.410 23/01/14,02:11:19,12,09,1, 11.9,1,1, 2.070, 10443.180, 355.590, 52829.354 23/01/14,02:11:19,13,09,1, 11.9,1,1, 2.070, 10443.218, 355.660, 52829.439 23/01/14,02:11:19,14,09,1, 11.9,1,1, 2.070, 10443.219, 355.671, 52829.414 23/01/14,02:11:19,15,09,1, 11.9,1,1, 2.070, 10443.189, 355.584, 52829.381 23/01/14,02:11:19,16,09,1, 11.9,1,1, 2.070, 10443.200, 355.555, 52829.341 23/01/14,02:11:19,17,09,1, 11.9,1,1, 2.070, 10443.247, 355.677, 52829.444 23/01/14,02:11:19,18,09,1, 11.9,1,1, 2.070, 10443.224, 355.694, 52829.494 23/01/14,02:11:19,19,09,1, 11.9,1,1, 2.070, 10443.164, 355.594, 52829.405 23/01/14,02:11:20,00,09,1, 11.9,1,1, 2.067, 10443.163, 355.594, 52829.405 23/01/14,02:11:20,01,09,1, 11.9,1,1, 2.067, 10443.240, 355.692, 52829.439 23/01/14,02:11:20,02,09,1, 11.9,1,1, 2.067, 10443.224, 355.666, 52829.429 23/01/14,02:11:20,03,09,1, 11.9,1,1, 2.067, 10443.202, 355.552, 52829.367 23/01/14,02:11:20,04,09,1, 11.9,1,1, 2.067, 10443.205, 355.551, 52829.386 23/01/14,02:11:20,05,09,1, 11.9,1,1, 2.067, 10443.221, 355.683, 52829.461 23/01/14,02:11:20,06,09,1, 11.9,1,1, 2.067, 10443.238, 355.649, 52829.423 23/01/14,02:11:20,07,09,1, 11.9,1,1, 2.067, 10443.192, 355.573, 52829.367 23/01/14,02:11:20,08,09,1, 11.9,1,1, 2.067, 10443.226, 355.613, 52829.421 23/01/14,02:11:20,09,09,1, 11.9,1,1, 2.067, 10443.235, 355.668, 52829.453 23/01/14,02:11:20,10,09,1, 11.9,1,1, 2.067, 10443.219, 355.628, 52829.395 23/01/14,02:11:20,11,09,1, 11.9,1,1, 2.067, 10443.197, 355.547, 52829.382 23/01/14,02:11:20,12,09,1, 11.9,1,1, 2.067, 10443.244, 355.598, 52829.400 23/01/14,02:11:20,13,09,1, 11.9,1,1, 2.067, 10443.259, 355.650, 52829.455 23/01/14,02:11:20,14,09,1, 11.9,1,1, 2.067, 10443.232, 355.608, 52829.403 23/01/14,02:11:20,15,09,1, 11.9,1,1, 2.067, 10443.221, 355.539, 52829.375 23/01/14,02:11:20,16,09,1, 11.9,1,1, 2.067, 10443.237, 355.605, 52829.449 23/01/14,02:11:20,17,09,1, 11.9,1,1, 2.067, 10443.252, 355.647, 52829.447 23/01/14,02:11:20,18,09,1, 11.9,1,1, 2.067, 10443.212, 355.601, 52829.427 23/01/14,02:11:20,19,09,1, 11.9,1,1, 2.067, 10443.211, 355.518, 52829.385 23/01/14,02:11:21,00,09,1, 11.9,1,1, 2.066, 10443.205, 355.518, 52829.385 23/01/14,02:11:21,01,09,1, 11.9,1,1, 2.066, 10443.246, 355.646, 52829.482 23/01/14,02:11:21,02,09,1, 11.9,1,1, 2.066, 10443.202, 355.570, 52829.381 23/01/14,02:11:21,03,09,1, 11.9,1,1, 2.066, 10443.213, 355.512, 52829.430 23/01/14,02:11:21,04,09,1, 11.9,1,1, 2.066, 10443.226, 355.604, 52829.454 23/01/14,02:11:21,05,09,1, 11.9,1,1, 2.066, 10443.218, 355.632, 52829.450 23/01/14,02:11:21,06,09,1, 11.9,1,1, 2.066, 10443.193, 355.545, 52829.386 23/01/14,02:11:21,07,09,1, 11.9,1,1, 2.066, 10443.183, 355.531, 52829.398 23/01/14,02:11:21,08,09,1, 11.9,1,1, 2.066, 10443.235, 355.578, 52829.443 23/01/14,02:11:21,09,09,1, 11.9,1,1, 2.066, 10443.213, 355.612, 52829.431 23/01/14,02:11:21,10,09,1, 11.9,1,1, 2.066, 10443.189, 355.546, 52829.385 23/01/14,02:11:21,11,09,1, 11.9,1,1, 2.066, 10443.202, 355.519, 52829.364 23/01/14,02:11:21,12,09,1, 11.9,1,1, 2.066, 10443.207, 355.602, 52829.436 23/01/14,02:11:21,13,09,1, 11.9,1,1, 2.066, 10443.196, 355.607, 52829.430 23/01/14,02:11:21,14,09,1, 11.9,1,1, 2.066, 10443.194, 355.499, 52829.352 23/01/14,02:11:21,15,09,1, 11.9,1,1, 2.066, 10443.187, 355.524, 52829.371 23/01/14,02:11:21,16,09,1, 11.9,1,1, 2.066, 10443.228, 355.620, 52829.428 23/01/14,02:11:21,17,09,1, 11.9,1,1, 2.066, 10443.232, 355.585, 52829.422 23/01/14,02:11:21,18,09,1, 11.9,1,1, 2.066, 10443.196, 355.505, 52829.370 23/01/14,02:11:21,19,09,1, 11.9,1,1, 2.066, 10443.232, 355.530, 52829.409 23/01/14,02:11:22,00,09,1, 11.9,1,1, 2.069, 10443.230, 355.530, 52829.409 23/01/14,02:11:22,01,09,1, 11.9,1,1, 2.069, 10443.205, 355.556, 52829.381 23/01/14,02:11:22,02,09,1, 11.9,1,1, 2.069, 10443.189, 355.458, 52829.340 23/01/14,02:11:22,03,09,1, 11.9,1,1, 2.069, 10443.215, 355.519, 52829.402 23/01/14,02:11:22,04,09,1, 11.9,1,1, 2.069, 10443.264, 355.599, 52829.464 23/01/14,02:11:22,05,09,1, 11.9,1,1, 2.069, 10443.221, 355.544, 52829.401 23/01/14,02:11:22,06,09,1, 11.9,1,1, 2.069, 10443.222, 355.491, 52829.368 23/01/14,02:11:22,07,09,1, 11.9,1,1, 2.069, 10443.260, 355.564, 52829.435 23/01/14,02:11:22,08,09,1, 11.9,1,1, 2.069, 10443.289, 355.581, 52829.555 23/01/14,02:11:22,09,09,1, 11.9,1,1, 2.069, 10443.201, 355.514, 52829.368 23/01/14,02:11:22,10,09,1, 11.9,1,1, 2.069, 10443.179, 355.478, 52829.403 23/01/14,02:11:22,11,09,1, 11.9,1,1, 2.069, 10443.232, 355.567, 52829.462 23/01/14,02:11:22,12,09,1, 11.9,1,1, 2.069, 10443.242, 355.592, 52829.461 23/01/14,02:11:22,13,09,1, 11.9,1,1, 2.069, 10443.242, 355.504, 52829.395 23/01/14,02:11:22,14,09,1, 11.9,1,1, 2.069, 10443.233, 355.484, 52829.369 23/01/14,02:11:22,15,09,1, 11.9,1,1, 2.069, 10443.265, 355.549, 52829.461 23/01/14,02:11:22,16,09,1, 11.9,1,1, 2.069, 10443.250, 355.560, 52829.407 23/01/14,02:11:22,17,09,1, 11.9,1,1, 2.069, 10443.209, 355.462, 52829.373 23/01/14,02:11:22,18,09,1, 11.9,1,1, 2.069, 10443.243, 355.475, 52829.407 23/01/14,02:11:22,19,09,1, 11.9,1,1, 2.069, 10443.251, 355.563, 52829.449 23/01/14,02:11:23,00,10,1, 11.9,1,1, 2.067, 10443.246, 355.563, 52829.449 23/01/14,02:11:23,01,10,1, 11.9,1,1, 2.067, 10443.235, 355.478, 52829.424 23/01/14,02:11:23,02,10,1, 11.9,1,1, 2.067, 10443.242, 355.494, 52829.511 23/01/14,02:11:23,03,10,1, 11.9,1,1, 2.067, 10443.256, 355.561, 52829.429 23/01/14,02:11:23,04,10,1, 11.9,1,1, 2.067, 10443.241, 355.540, 52829.426 23/01/14,02:11:23,05,10,1, 11.9,1,1, 2.067, 10443.217, 355.435, 52829.327 23/01/14,02:11:23,06,10,1, 11.9,1,1, 2.067, 10443.257, 355.505, 52829.384 23/01/14,02:11:23,07,10,1, 11.9,1,1, 2.067, 10443.304, 355.563, 52829.465 23/01/14,02:11:23,08,10,1, 11.9,1,1, 2.067, 10443.247, 355.517, 52829.428 23/01/14,02:11:23,09,10,1, 11.9,1,1, 2.067, 10443.211, 355.443, 52829.382 23/01/14,02:11:23,10,10,1, 11.9,1,1, 2.067, 10443.276, 355.541, 52829.424 23/01/14,02:11:23,11,10,1, 11.9,1,1, 2.067, 10443.255, 355.561, 52829.424 23/01/14,02:11:23,12,10,1, 11.9,1,1, 2.067, 10443.231, 355.506, 52829.378 23/01/14,02:11:23,13,10,1, 11.9,1,1, 2.067, 10443.231, 355.434, 52829.372 23/01/14,02:11:23,14,10,1, 11.9,1,1, 2.067, 10443.273, 355.488, 52829.448 23/01/14,02:11:23,15,10,1, 11.9,1,1, 2.067, 10443.274, 355.568, 52829.425 23/01/14,02:11:23,16,10,1, 11.9,1,1, 2.067, 10443.265, 355.445, 52829.375 23/01/14,02:11:23,17,10,1, 11.9,1,1, 2.067, 10443.263, 355.429, 52829.396 23/01/14,02:11:23,18,10,1, 11.9,1,1, 2.067, 10443.313, 355.474, 52829.461 23/01/14,02:11:23,19,10,1, 11.9,1,1, 2.067, 10443.269, 355.513, 52829.441 23/01/14,02:11:24,00,09,1, 11.9,1,1, 2.067, 10443.263, 355.513, 52829.441 23/01/14,02:11:24,01,09,1, 11.9,1,1, 2.067, 10443.274, 355.448, 52829.346 23/01/14,02:11:24,02,09,1, 11.9,1,1, 2.067, 10443.317, 355.531, 52829.424 23/01/14,02:11:24,03,09,1, 11.9,1,1, 2.067, 10443.289, 355.485, 52829.404 23/01/14,02:11:24,04,09,1, 11.9,1,1, 2.067, 10443.265, 355.375, 52829.336 23/01/14,02:11:24,05,09,1, 11.9,1,1, 2.067, 10443.316, 355.429, 52829.401 23/01/14,02:11:24,06,09,1, 11.9,1,1, 2.067, 10443.336, 355.506, 52829.452 23/01/14,02:11:24,07,09,1, 11.9,1,1, 2.067, 10443.324, 355.466, 52829.441 23/01/14,02:11:24,08,09,1, 11.9,1,1, 2.067, 10443.300, 355.369, 52829.363 23/01/14,02:11:24,09,09,1, 11.9,1,1, 2.067, 10443.344, 355.414, 52829.393 23/01/14,02:11:24,10,09,1, 11.9,1,1, 2.067, 10443.335, 355.505, 52829.437 23/01/14,02:11:24,11,09,1, 11.9,1,1, 2.067, 10443.321, 355.450, 52829.407 23/01/14,02:11:24,12,09,1, 11.9,1,1, 2.067, 10443.341, 355.388, 52829.403 23/01/14,02:11:24,13,09,1, 11.9,1,1, 2.067, 10443.330, 355.422, 52829.425 23/01/14,02:11:24,14,09,1, 11.9,1,1, 2.067, 10443.369, 355.523, 52829.479 23/01/14,02:11:24,15,09,1, 11.9,1,1, 2.067, 10443.346, 355.431, 52829.428 23/01/14,02:11:24,16,09,1, 11.9,1,1, 2.067, 10443.334, 355.376, 52829.370 23/01/14,02:11:24,17,09,1, 11.9,1,1, 2.067, 10443.376, 355.434, 52829.392 23/01/14,02:11:24,18,09,1, 11.9,1,1, 2.067, 10443.374, 355.479, 52829.473 23/01/14,02:11:24,19,09,1, 11.9,1,1, 2.067, 10443.345, 355.414, 52829.420 23/01/14,02:11:25,00,10,1, 11.9,1,1, 2.063, 10443.338, 355.414, 52829.420 23/01/14,02:11:25,01,10,1, 11.9,1,1, 2.063, 10443.387, 355.453, 52829.434 23/01/14,02:11:25,02,10,1, 11.9,1,1, 2.063, 10443.395, 355.497, 52829.463 23/01/14,02:11:25,03,10,1, 11.9,1,1, 2.063, 10443.370, 355.431, 52829.445 23/01/14,02:11:25,04,10,1, 11.9,1,1, 2.063, 10443.376, 355.382, 52829.427 23/01/14,02:11:25,05,10,1, 11.9,1,1, 2.063, 10443.407, 355.459, 52829.313 23/01/14,02:11:25,06,10,1, 11.9,1,1, 2.063, 10443.396, 355.494, 52829.479 23/01/14,02:11:25,07,10,1, 11.9,1,1, 2.063, 10443.381, 355.377, 52829.387 23/01/14,02:11:25,08,10,1, 11.9,1,1, 2.063, 10443.399, 355.398, 52829.417 23/01/14,02:11:25,09,10,1, 11.9,1,1, 2.063, 10443.416, 355.480, 52829.493 23/01/14,02:11:25,10,10,1, 11.9,1,1, 2.063, 10443.415, 355.468, 52829.469 23/01/14,02:11:25,11,10,1, 11.9,1,1, 2.063, 10443.409, 355.380, 52829.430 23/01/14,02:11:25,12,10,1, 11.9,1,1, 2.063, 10443.416, 355.379, 52829.430 23/01/14,02:11:25,13,10,1, 11.9,1,1, 2.063, 10443.428, 355.474, 52829.433 23/01/14,02:11:25,14,10,1, 11.9,1,1, 2.063, 10443.415, 355.460, 52829.452 23/01/14,02:11:25,15,10,1, 11.9,1,1, 2.063, 10443.408, 355.369, 52829.389 23/01/14,02:11:25,16,10,1, 11.9,1,1, 2.063, 10443.418, 355.402, 52829.386 23/01/14,02:11:25,17,10,1, 11.9,1,1, 2.063, 10443.485, 355.484, 52829.405 23/01/14,02:11:25,18,10,1, 11.9,1,1, 2.063, 10443.382, 355.451, 52829.449 23/01/14,02:11:25,19,10,1, 11.9,1,1, 2.063, 10443.420, 355.388, 52829.457 23/01/14,02:11:26,00,11,1, 11.9,1,1, 2.070, 10443.413, 355.388, 52829.457 23/01/14,02:11:26,01,11,1, 11.9,1,1, 2.070, 10443.435, 355.476, 52829.497 23/01/14,02:11:26,02,11,1, 11.9,1,1, 2.070, 10443.464, 355.419, 52829.447 23/01/14,02:11:26,03,11,1, 11.9,1,1, 2.070, 10443.453, 355.363, 52829.415 23/01/14,02:11:26,04,11,1, 11.9,1,1, 2.070, 10443.464, 355.421, 52829.443 23/01/14,02:11:26,05,11,1, 11.9,1,1, 2.070, 10443.478, 355.490, 52829.487 23/01/14,02:11:26,06,11,1, 11.9,1,1, 2.070, 10443.447, 355.417, 52829.407 23/01/14,02:11:26,07,11,1, 11.9,1,1, 2.070, 10443.458, 355.361, 52829.388 23/01/14,02:11:26,08,11,1, 11.9,1,1, 2.070, 10443.469, 355.451, 52829.472 23/01/14,02:11:26,09,11,1, 11.9,1,1, 2.070, 10443.492, 355.504, 52829.467 23/01/14,02:11:26,10,11,1, 11.9,1,1, 2.070, 10443.477, 355.404, 52829.385 23/01/14,02:11:26,11,11,1, 11.9,1,1, 2.070, 10443.486, 355.393, 52829.403 23/01/14,02:11:26,12,11,1, 11.9,1,1, 2.070, 10443.505, 355.461, 52829.485 23/01/14,02:11:26,13,11,1, 11.9,1,1, 2.070, 10443.513, 355.481, 52829.477 23/01/14,02:11:26,14,11,1, 11.9,1,1, 2.070, 10443.483, 355.401, 52829.379 23/01/14,02:11:26,15,11,1, 11.9,1,1, 2.070, 10443.508, 355.382, 52829.418 23/01/14,02:11:26,16,11,1, 11.9,1,1, 2.070, 10443.527, 355.471, 52829.469 23/01/14,02:11:26,17,11,1, 11.9,1,1, 2.070, 10443.539, 355.461, 52829.462 23/01/14,02:11:26,18,11,1, 11.9,1,1, 2.070, 10443.507, 355.347, 52829.426 23/01/14,02:11:26,19,11,1, 11.9,1,1, 2.070, 10443.521, 355.413, 52829.426 23/01/14,02:11:27,00,11,1, 11.9,1,1, 2.065, 10443.513, 355.413, 52829.426 23/01/14,02:11:27,01,11,1, 11.9,1,1, 2.065, 10443.543, 355.449, 52829.498 23/01/14,02:11:27,02,11,1, 11.9,1,1, 2.065, 10443.525, 355.387, 52829.415 23/01/14,02:11:27,03,11,1, 11.9,1,1, 2.065, 10443.553, 355.394, 52829.447 23/01/14,02:11:27,04,11,1, 11.9,1,1, 2.065, 10443.571, 355.491, 52829.458 23/01/14,02:11:27,05,11,1, 11.9,1,1, 2.065, 10443.527, 355.445, 52829.424 23/01/14,02:11:27,06,11,1, 11.9,1,1, 2.065, 10443.542, 355.360, 52829.418 23/01/14,02:11:27,07,11,1, 11.9,1,1, 2.065, 10443.575, 355.401, 52829.457 23/01/14,02:11:27,08,11,1, 11.9,1,1, 2.065, 10443.584, 355.499, 52829.511 23/01/14,02:11:27,09,11,1, 11.9,1,1, 2.065, 10443.562, 355.427, 52829.425 23/01/14,02:11:27,10,11,1, 11.9,1,1, 2.065, 10443.559, 355.362, 52829.399 23/01/14,02:11:27,11,11,1, 11.9,1,1, 2.065, 10443.591, 355.435, 52829.476 23/01/14,02:11:27,12,11,1, 11.9,1,1, 2.065, 10443.587, 355.487, 52829.479 23/01/14,02:11:27,13,11,1, 11.9,1,1, 2.065, 10443.575, 355.398, 52829.409 23/01/14,02:11:27,14,11,1, 11.9,1,1, 2.065, 10443.593, 355.387, 52829.412 23/01/14,02:11:27,15,11,1, 11.9,1,1, 2.065, 10443.571, 355.472, 52829.457 23/01/14,02:11:27,16,11,1, 11.9,1,1, 2.065, 10443.605, 355.492, 52829.488 23/01/14,02:11:27,17,11,1, 11.9,1,1, 2.065, 10443.590, 355.395, 52829.419 23/01/14,02:11:27,18,11,1, 11.9,1,1, 2.065, 10443.569, 355.408, 52829.421 23/01/14,02:11:27,19,11,1, 11.9,1,1, 2.065, 10443.614, 355.494, 52829.525 23/01/14,02:11:28,00,11,1, 11.9,1,1, 2.066, 10443.614, 355.494, 52829.525 23/01/14,02:11:28,01,11,1, 11.9,1,1, 2.066, 10443.587, 355.379, 52829.405 23/01/14,02:11:28,02,11,1, 11.9,1,1, 2.066, 10443.605, 355.393, 52829.450 23/01/14,02:11:28,03,11,1, 11.9,1,1, 2.066, 10443.650, 355.480, 52829.506 23/01/14,02:11:28,04,11,1, 11.9,1,1, 2.066, 10443.613, 355.457, 52829.462 23/01/14,02:11:28,05,11,1, 11.9,1,1, 2.066, 10443.599, 355.362, 52829.405 23/01/14,02:11:28,06,11,1, 11.9,1,1, 2.066, 10443.637, 355.408, 52829.477 23/01/14,02:11:28,07,11,1, 11.9,1,1, 2.066, 10443.646, 355.474, 52829.501 23/01/14,02:11:28,08,11,1, 11.9,1,1, 2.066, 10443.636, 355.439, 52829.468 23/01/14,02:11:28,09,11,1, 11.9,1,1, 2.066, 10443.621, 355.338, 52829.417 23/01/14,02:11:28,10,11,1, 11.9,1,1, 2.066, 10443.634, 355.395, 52829.478 23/01/14,02:11:28,11,11,1, 11.9,1,1, 2.066, 10443.657, 355.488, 52829.513 23/01/14,02:11:28,12,11,1, 11.9,1,1, 2.066, 10443.627, 355.428, 52829.430 23/01/14,02:11:28,13,11,1, 11.9,1,1, 2.066, 10443.619, 355.358, 52829.418 23/01/14,02:11:28,14,11,1, 11.9,1,1, 2.066, 10443.655, 355.412, 52829.507 23/01/14,02:11:28,15,11,1, 11.9,1,1, 2.066, 10443.661, 355.459, 52829.522 23/01/14,02:11:28,16,11,1, 11.9,1,1, 2.066, 10443.631, 355.372, 52829.438 23/01/14,02:11:28,17,11,1, 11.9,1,1, 2.066, 10443.619, 355.337, 52829.402 23/01/14,02:11:28,18,11,1, 11.9,1,1, 2.066, 10443.657, 355.429, 52829.475 23/01/14,02:11:28,19,11,1, 11.9,1,1, 2.066, 10443.676, 355.441, 52829.450 23/01/14,02:11:29,00,11,1, 11.9,1,1, 2.066, 10443.672, 355.441, 52829.450 23/01/14,02:11:29,01,11,1, 11.9,1,1, 2.066, 10443.645, 355.353, 52829.445 23/01/14,02:11:29,02,11,1, 11.9,1,1, 2.066, 10443.673, 355.434, 52829.493 23/01/14,02:11:29,03,11,1, 11.9,1,1, 2.066, 10443.651, 355.432, 52829.486 23/01/14,02:11:29,04,11,1, 11.9,1,1, 2.066, 10443.643, 355.342, 52829.425 23/01/14,02:11:29,05,11,1, 11.9,1,1, 2.066, 10443.629, 355.346, 52829.431 23/01/14,02:11:29,06,11,1, 11.9,1,1, 2.066, 10443.662, 355.437, 52829.486 23/01/14,02:11:29,07,11,1, 11.9,1,1, 2.066, 10443.653, 355.395, 52829.491 23/01/14,02:11:29,08,11,1, 11.9,1,1, 2.066, 10443.658, 355.321, 52829.440 23/01/14,02:11:29,09,11,1, 11.9,1,1, 2.066, 10443.635, 355.387, 52829.623 23/01/14,02:11:29,10,11,1, 11.9,1,1, 2.066, 10443.671, 355.454, 52829.553 23/01/14,02:11:29,11,11,1, 11.9,1,1, 2.066, 10443.670, 355.408, 52829.533 23/01/14,02:11:29,12,11,1, 11.9,1,1, 2.066, 10443.637, 355.323, 52829.429 23/01/14,02:11:29,13,11,1, 11.9,1,1, 2.066, 10443.686, 355.371, 52829.455 23/01/14,02:11:29,14,11,1, 11.9,1,1, 2.066, 10443.696, 355.442, 52829.499 23/01/14,02:11:29,15,11,1, 11.9,1,1, 2.066, 10443.679, 355.395, 52829.476 23/01/14,02:11:29,16,11,1, 11.9,1,1, 2.066, 10443.661, 355.318, 52829.448 23/01/14,02:11:29,17,11,1, 11.9,1,1, 2.066, 10443.679, 355.367, 52829.438 23/01/14,02:11:29,18,11,1, 11.9,1,1, 2.066, 10443.678, 355.460, 52829.471 23/01/14,02:11:29,19,11,1, 11.9,1,1, 2.066, 10443.654, 355.384, 52829.467 23/01/14,02:11:30,00,10,1, 11.9,1,1, 2.067, 10443.647, 355.384, 52829.467 23/01/14,02:11:30,01,10,1, 11.9,1,1, 2.067, 10443.672, 355.357, 52829.470 23/01/14,02:11:30,02,10,1, 11.9,1,1, 2.067, 10443.684, 355.433, 52829.464 23/01/14,02:11:30,03,10,1, 11.9,1,1, 2.067, 10443.658, 355.358, 52829.433 23/01/14,02:11:30,04,10,1, 11.9,1,1, 2.067, 10443.688, 355.337, 52829.456 23/01/14,02:11:30,05,10,1, 11.9,1,1, 2.067, 10443.687, 355.367, 52829.505 23/01/14,02:11:30,06,10,1, 11.9,1,1, 2.067, 10443.713, 355.424, 52829.503 23/01/14,02:11:30,07,10,1, 11.9,1,1, 2.067, 10443.665, 355.335, 52829.439 23/01/14,02:11:30,08,10,1, 11.9,1,1, 2.067, 10443.666, 355.277, 52829.411 23/01/14,02:11:30,09,10,1, 11.9,1,1, 2.067, 10443.724, 355.363, 52829.514 23/01/14,02:11:30,10,10,1, 11.9,1,1, 2.067, 10443.668, 355.406, 52829.449 23/01/14,02:11:30,11,10,1, 11.9,1,1, 2.067, 10443.715, 355.302, 52829.499 23/01/14,02:11:30,12,10,1, 11.9,1,1, 2.067, 10443.680, 355.302, 52829.415 23/01/14,02:11:30,13,10,1, 11.9,1,1, 2.067, 10443.708, 355.400, 52829.511 23/01/14,02:11:30,14,10,1, 11.9,1,1, 2.067, 10443.717, 355.405, 52829.477 23/01/14,02:11:30,15,10,1, 11.9,1,1, 2.067, 10443.693, 355.308, 52829.373 23/01/14,02:11:30,16,10,1, 11.9,1,1, 2.067, 10443.675, 355.289, 52829.481 23/01/14,02:11:30,17,10,1, 11.9,1,1, 2.067, 10443.706, 355.358, 52829.475 23/01/14,02:11:30,18,10,1, 11.9,1,1, 2.067, 10443.705, 355.382, 52829.504 23/01/14,02:11:30,19,10,1, 11.9,1,1, 2.067, 10443.673, 355.271, 52829.646 23/01/14,02:11:31,00,10,1, 11.9,1,1, 2.064, 10443.672, 355.271, 52829.646 23/01/14,02:11:31,01,10,1, 11.9,1,1, 2.064, 10443.699, 355.393, 52829.574 23/01/14,02:11:31,02,10,1, 11.9,1,1, 2.064, 10443.712, 355.336, 52829.418 23/01/14,02:11:31,03,10,1, 11.9,1,1, 2.064, 10443.690, 355.250, 52829.356 23/01/14,02:11:31,04,10,1, 11.9,1,1, 2.064, 10443.717, 355.294, 52829.431 23/01/14,02:11:31,05,10,1, 11.9,1,1, 2.064, 10443.729, 355.352, 52829.492 23/01/14,02:11:31,06,10,1, 11.9,1,1, 2.064, 10443.702, 355.326, 52829.454 23/01/14,02:11:31,07,10,1, 11.9,1,1, 2.064, 10443.694, 355.243, 52829.392 23/01/14,02:11:31,08,10,1, 11.9,1,1, 2.064, 10443.702, 355.278, 52829.416 23/01/14,02:11:31,09,10,1, 11.9,1,1, 2.064, 10443.702, 355.359, 52829.473 23/01/14,02:11:31,10,10,1, 11.9,1,1, 2.064, 10443.707, 355.316, 52829.444 23/01/14,02:11:31,11,10,1, 11.9,1,1, 2.064, 10443.677, 355.239, 52829.358 23/01/14,02:11:31,12,10,1, 11.9,1,1, 2.064, 10443.723, 355.318, 52829.444 23/01/14,02:11:31,13,10,1, 11.9,1,1, 2.064, 10443.733, 355.349, 52829.465 23/01/14,02:11:31,14,10,1, 11.9,1,1, 2.064, 10443.718, 355.308, 52829.435 23/01/14,02:11:31,15,10,1, 11.9,1,1, 2.064, 10443.697, 355.216, 52829.395 23/01/14,02:11:31,16,10,1, 11.9,1,1, 2.064, 10443.723, 355.304, 52829.478 23/01/14,02:11:31,17,10,1, 11.9,1,1, 2.064, 10443.725, 355.357, 52829.464 23/01/14,02:11:31,18,10,1, 11.9,1,1, 2.064, 10443.699, 355.284, 52829.411 23/01/14,02:11:31,19,10,1, 11.9,1,1, 2.064, 10443.700, 355.229, 52829.376 23/01/14,02:11:32,00,08,1, 11.9,1,1, 2.067, 10443.697, 355.229, 52829.376 23/01/14,02:11:32,01,08,1, 11.9,1,1, 2.067, 10443.731, 355.368, 52829.497 23/01/14,02:11:32,02,08,1, 11.9,1,1, 2.067, 10443.708, 355.263, 52829.410 23/01/14,02:11:32,03,08,1, 11.9,1,1, 2.067, 10443.702, 355.220, 52829.384 23/01/14,02:11:32,04,08,1, 11.9,1,1, 2.067, 10443.742, 355.322, 52829.463 23/01/14,02:11:32,05,08,1, 11.9,1,1, 2.067, 10443.713, 355.341, 52829.461 23/01/14,02:11:32,06,08,1, 11.9,1,1, 2.067, 10443.703, 355.249, 52829.393 23/01/14,02:11:32,07,08,1, 11.9,1,1, 2.067, 10443.683, 355.215, 52829.424 23/01/14,02:11:32,08,08,1, 11.9,1,1, 2.067, 10443.730, 355.314, 52829.510 23/01/14,02:11:32,09,08,1, 11.9,1,1, 2.067, 10443.711, 355.344, 52829.484 23/01/14,02:11:32,10,08,1, 11.9,1,1, 2.067, 10443.694, 355.261, 52829.397 23/01/14,02:11:32,11,08,1, 11.9,1,1, 2.067, 10443.695, 355.256, 52829.445 23/01/14,02:11:32,12,08,1, 11.9,1,1, 2.067, 10443.725, 355.328, 52829.506 23/01/14,02:11:32,13,08,1, 11.9,1,1, 2.067, 10443.711, 355.331, 52829.522 23/01/14,02:11:32,14,08,1, 11.9,1,1, 2.067, 10443.693, 355.231, 52829.421 23/01/14,02:11:32,15,08,1, 11.9,1,1, 2.067, 10443.721, 355.256, 52829.425 23/01/14,02:11:32,16,08,1, 11.9,1,1, 2.067, 10443.725, 355.331, 52829.501 23/01/14,02:11:32,17,08,1, 11.9,1,1, 2.067, 10443.717, 355.302, 52829.444 23/01/14,02:11:32,18,08,1, 11.9,1,1, 2.067, 10443.696, 355.228, 52829.427 23/01/14,02:11:32,19,08,1, 11.9,1,1, 2.067, 10443.740, 355.278, 52829.420 23/01/14,02:11:33,00,09,1, 11.9,1,1, 2.066, 10443.739, 355.278, 52829.420 23/01/14,02:11:33,01,09,1, 11.9,1,1, 2.066, 10443.712, 355.323, 52829.438 23/01/14,02:11:33,02,09,1, 11.9,1,1, 2.066, 10443.688, 355.225, 52829.373 23/01/14,02:11:33,03,09,1, 11.9,1,1, 2.066, 10443.709, 355.289, 52829.469 23/01/14,02:11:33,04,09,1, 11.9,1,1, 2.066, 10443.732, 355.355, 52829.518 23/01/14,02:11:33,05,09,1, 11.9,1,1, 2.066, 10443.699, 355.297, 52829.469 23/01/14,02:11:33,06,09,1, 11.9,1,1, 2.066, 10443.709, 355.245, 52829.433 23/01/14,02:11:33,07,09,1, 11.9,1,1, 2.066, 10443.735, 355.320, 52829.507 23/01/14,02:11:33,08,09,1, 11.9,1,1, 2.066, 10443.758, 355.390, 52829.565 23/01/14,02:11:33,09,09,1, 11.9,1,1, 2.066, 10443.716, 355.288, 52829.463 23/01/14,02:11:33,10,09,1, 11.9,1,1, 2.066, 10443.707, 355.258, 52829.431 23/01/14,02:11:33,11,09,1, 11.9,1,1, 2.066, 10443.724, 355.310, 52829.474 23/01/14,02:11:33,12,09,1, 11.9,1,1, 2.066, 10443.725, 355.354, 52829.486 23/01/14,02:11:33,13,09,1, 11.9,1,1, 2.066, 10443.680, 355.316, 52829.477 23/01/14,02:11:33,14,09,1, 11.9,1,1, 2.066, 10443.680, 355.271, 52829.417 23/01/14,02:11:33,15,09,1, 11.9,1,1, 2.066, 10443.722, 355.363, 52829.501 23/01/14,02:11:33,16,09,1, 11.9,1,1, 2.066, 10443.748, 355.402, 52829.488 23/01/14,02:11:33,17,09,1, 11.9,1,1, 2.066, 10443.696, 355.303, 52829.429 23/01/14,02:11:33,18,09,1, 11.9,1,1, 2.066, 10443.701, 355.260, 52829.420 23/01/14,02:11:33,19,09,1, 11.9,1,1, 2.066, 10443.707, 355.355, 52829.499 23/01/14,02:11:34,00,09,1, 11.9,1,1, 2.062, 10443.705, 355.355, 52829.499 23/01/14,02:11:34,01,09,1, 11.9,1,1, 2.062, 10443.687, 355.305, 52829.435 23/01/14,02:11:34,02,09,1, 11.9,1,1, 2.062, 10443.706, 355.311, 52829.434 23/01/14,02:11:34,03,09,1, 11.9,1,1, 2.062, 10443.731, 355.399, 52829.542 23/01/14,02:11:34,04,09,1, 11.9,1,1, 2.062, 10443.734, 355.405, 52829.535 23/01/14,02:11:34,05,09,1, 11.9,1,1, 2.062, 10443.686, 355.311, 52829.465 23/01/14,02:11:34,06,09,1, 11.9,1,1, 2.062, 10443.694, 355.297, 52829.437 23/01/14,02:11:34,07,09,1, 11.9,1,1, 2.062, 10443.745, 355.404, 52829.519 23/01/14,02:11:34,08,09,1, 11.9,1,1, 2.062, 10443.721, 355.405, 52829.515 23/01/14,02:11:34,09,09,1, 11.9,1,1, 2.062, 10443.704, 355.330, 52829.447 23/01/14,02:11:34,10,09,1, 11.9,1,1, 2.062, 10443.698, 355.330, 52829.510 23/01/14,02:11:34,11,09,1, 11.9,1,1, 2.062, 10443.729, 355.426, 52829.544 23/01/14,02:11:34,12,09,1, 11.9,1,1, 2.062, 10443.727, 355.416, 52829.546 23/01/14,02:11:34,13,09,1, 11.9,1,1, 2.062, 10443.682, 355.307, 52829.470 23/01/14,02:11:34,14,09,1, 11.9,1,1, 2.062, 10443.718, 355.349, 52829.466 23/01/14,02:11:34,15,09,1, 11.9,1,1, 2.062, 10443.702, 355.408, 52829.549 23/01/14,02:11:34,16,09,1, 11.9,1,1, 2.062, 10443.701, 355.402, 52829.499 23/01/14,02:11:34,17,09,1, 11.9,1,1, 2.062, 10443.679, 355.329, 52829.478 23/01/14,02:11:34,18,09,1, 11.9,1,1, 2.062, 10443.700, 355.349, 52829.493 23/01/14,02:11:34,19,09,1, 11.9,1,1, 2.062, 10443.732, 355.429, 52829.396 23/01/14,02:11:35,00,10,1, 11.9,1,1, 2.064, 10443.730, 355.429, 52829.396 23/01/14,02:11:35,01,10,1, 11.9,1,1, 2.064, 10443.678, 355.318, 52829.449 23/01/14,02:11:35,02,10,1, 11.9,1,1, 2.064, 10443.696, 355.342, 52829.470 23/01/14,02:11:35,03,10,1, 11.9,1,1, 2.064, 10443.731, 355.421, 52829.561 23/01/14,02:11:35,04,10,1, 11.9,1,1, 2.064, 10443.687, 355.426, 52829.543 23/01/14,02:11:35,05,10,1, 11.9,1,1, 2.064, 10443.674, 355.314, 52829.482 23/01/14,02:11:35,06,10,1, 11.9,1,1, 2.064, 10443.682, 355.380, 52829.497 23/01/14,02:11:35,07,10,1, 11.9,1,1, 2.064, 10443.711, 355.433, 52829.572 23/01/14,02:11:35,08,10,1, 11.9,1,1, 2.064, 10443.677, 355.394, 52829.508 23/01/14,02:11:35,09,10,1, 11.9,1,1, 2.064, 10443.662, 355.298, 52829.460 23/01/14,02:11:35,10,10,1, 11.9,1,1, 2.064, 10443.688, 355.361, 52829.492 23/01/14,02:11:35,11,10,1, 11.9,1,1, 2.064, 10443.702, 355.444, 52829.543 23/01/14,02:11:35,12,10,1, 11.9,1,1, 2.064, 10443.674, 355.402, 52829.483 23/01/14,02:11:35,13,10,1, 11.9,1,1, 2.064, 10443.672, 355.310, 52829.463 23/01/14,02:11:35,14,10,1, 11.9,1,1, 2.064, 10443.687, 355.380, 52829.505 23/01/14,02:11:35,15,10,1, 11.9,1,1, 2.064, 10443.694, 355.439, 52829.543 23/01/14,02:11:35,16,10,1, 11.9,1,1, 2.064, 10443.665, 355.380, 52829.491 23/01/14,02:11:35,17,10,1, 11.9,1,1, 2.064, 10443.687, 355.313, 52829.437 23/01/14,02:11:35,18,10,1, 11.9,1,1, 2.064, 10443.690, 355.377, 52829.498 23/01/14,02:11:35,19,10,1, 11.9,1,1, 2.064, 10443.673, 355.442, 52829.584 23/01/14,02:11:36,00,10,1, 11.9,1,1, 2.064, 10443.672, 355.442, 52829.584 23/01/14,02:11:36,01,10,1, 11.9,1,1, 2.064, 10443.659, 355.347, 52829.453 23/01/14,02:11:36,02,10,1, 11.9,1,1, 2.064, 10443.690, 355.396, 52829.552 23/01/14,02:11:36,03,10,1, 11.9,1,1, 2.064, 10443.703, 355.438, 52829.581 23/01/14,02:11:36,04,10,1, 11.9,1,1, 2.064, 10443.653, 355.361, 52829.510 23/01/14,02:11:36,05,10,1, 11.9,1,1, 2.064, 10443.661, 355.335, 52829.482 23/01/14,02:11:36,06,10,1, 11.9,1,1, 2.064, 10443.666, 355.391, 52829.484 23/01/14,02:11:36,07,10,1, 11.9,1,1, 2.064, 10443.681, 355.470, 52829.511 23/01/14,02:11:36,08,10,1, 11.9,1,1, 2.064, 10443.648, 355.361, 52829.481 23/01/14,02:11:36,09,10,1, 11.9,1,1, 2.064, 10443.642, 355.325, 52829.470 23/01/14,02:11:36,10,10,1, 11.9,1,1, 2.064, 10443.693, 355.425, 52829.543 23/01/14,02:11:36,11,10,1, 11.9,1,1, 2.064, 10443.670, 355.447, 52829.532 23/01/14,02:11:36,12,10,1, 11.9,1,1, 2.064, 10443.641, 355.337, 52829.446 23/01/14,02:11:36,13,10,1, 11.9,1,1, 2.064, 10443.633, 355.338, 52829.503 23/01/14,02:11:36,14,10,1, 11.9,1,1, 2.064, 10443.654, 355.437, 52829.538 23/01/14,02:11:36,15,10,1, 11.9,1,1, 2.064, 10443.651, 355.444, 52829.523 23/01/14,02:11:36,16,10,1, 11.9,1,1, 2.064, 10443.636, 355.345, 52829.466 23/01/14,02:11:36,17,10,1, 11.9,1,1, 2.064, 10443.675, 355.372, 52829.482 23/01/14,02:11:36,18,10,1, 11.9,1,1, 2.064, 10443.679, 355.462, 52829.525 23/01/14,02:11:36,19,10,1, 11.9,1,1, 2.064, 10443.639, 355.427, 52829.530 23/01/14,02:11:37,00,10,1, 11.9,1,1, 2.063, 10443.639, 355.427, 52829.530 23/01/14,02:11:37,01,10,1, 11.9,1,1, 2.063, 10443.648, 355.347, 52829.491 23/01/14,02:11:37,02,10,1, 11.9,1,1, 2.063, 10443.671, 355.457, 52829.528 23/01/14,02:11:37,03,10,1, 11.9,1,1, 2.063, 10443.642, 355.393, 52829.499 23/01/14,02:11:37,04,10,1, 11.9,1,1, 2.063, 10443.632, 355.342, 52829.482 23/01/14,02:11:37,05,10,1, 11.9,1,1, 2.063, 10443.646, 355.375, 52829.480 23/01/14,02:11:37,06,10,1, 11.9,1,1, 2.063, 10443.673, 355.455, 52829.530 23/01/14,02:11:37,07,10,1, 11.9,1,1, 2.063, 10443.618, 355.414, 52829.507 23/01/14,02:11:37,08,10,1, 11.9,1,1, 2.063, 10443.637, 355.318, 52829.428 23/01/14,02:11:37,09,10,1, 11.9,1,1, 2.063, 10443.652, 355.407, 52829.461 23/01/14,02:11:37,10,10,1, 11.9,1,1, 2.063, 10443.667, 355.450, 52829.538 23/01/14,02:11:37,11,10,1, 11.9,1,1, 2.063, 10443.615, 355.409, 52829.602 23/01/14,02:11:37,12,10,1, 11.9,1,1, 2.063, 10443.635, 355.344, 52829.411 23/01/14,02:11:37,13,10,1, 11.9,1,1, 2.063, 10443.616, 355.421, 52829.502 23/01/14,02:11:37,14,10,1, 11.9,1,1, 2.063, 10443.638, 355.477, 52829.546 23/01/14,02:11:37,15,10,1, 11.9,1,1, 2.063, 10443.618, 355.368, 52829.482 23/01/14,02:11:37,16,10,1, 11.9,1,1, 2.063, 10443.601, 355.337, 52829.484 23/01/14,02:11:37,17,10,1, 11.9,1,1, 2.063, 10443.611, 355.424, 52829.530 23/01/14,02:11:37,18,10,1, 11.9,1,1, 2.063, 10443.623, 355.476, 52829.537 23/01/14,02:11:37,19,10,1, 11.9,1,1, 2.063, 10443.599, 355.391, 52829.499 23/01/14,02:11:38,00,10,1, 11.9,1,1, 2.066, 10443.597, 355.391, 52829.499 23/01/14,02:11:38,01,10,1, 11.9,1,1, 2.066, 10443.645, 355.464, 52829.547 23/01/14,02:11:38,02,10,1, 11.9,1,1, 2.066, 10443.610, 355.458, 52829.533 23/01/14,02:11:38,03,10,1, 11.9,1,1, 2.066, 10443.585, 355.373, 52829.461 23/01/14,02:11:38,04,10,1, 11.9,1,1, 2.066, 10443.605, 355.361, 52829.485 23/01/14,02:11:38,05,10,1, 11.9,1,1, 2.066, 10443.629, 355.474, 52829.533 23/01/14,02:11:38,06,10,1, 11.9,1,1, 2.066, 10443.632, 355.452, 52829.503 23/01/14,02:11:38,07,10,1, 11.9,1,1, 2.066, 10443.613, 355.394, 52829.472 23/01/14,02:11:38,08,10,1, 11.9,1,1, 2.066, 10443.633, 355.391, 52829.482 23/01/14,02:11:38,09,10,1, 11.9,1,1, 2.066, 10443.626, 355.495, 52829.565 23/01/14,02:11:38,10,10,1, 11.9,1,1, 2.066, 10443.599, 355.450, 52829.515 23/01/14,02:11:38,11,10,1, 11.9,1,1, 2.066, 10443.568, 355.371, 52829.499 23/01/14,02:11:38,12,10,1, 11.9,1,1, 2.066, 10443.602, 355.392, 52829.494 23/01/14,02:11:38,13,10,1, 11.9,1,1, 2.066, 10443.598, 355.489, 52829.551 23/01/14,02:11:38,14,10,1, 11.9,1,1, 2.066, 10443.599, 355.453, 52829.526 23/01/14,02:11:38,15,10,1, 11.9,1,1, 2.066, 10443.583, 355.405, 52829.477 23/01/14,02:11:38,16,10,1, 11.9,1,1, 2.066, 10443.590, 355.419, 52829.520 23/01/14,02:11:38,17,10,1, 11.9,1,1, 2.066, 10443.621, 355.504, 52829.587 23/01/14,02:11:38,18,10,1, 11.9,1,1, 2.066, 10443.588, 355.444, 52829.514 23/01/14,02:11:38,19,10,1, 11.9,1,1, 2.066, 10443.572, 355.386, 52829.451 23/01/14,02:11:39,00,10,1, 11.9,1,1, 2.066, 10443.572, 355.386, 52829.451 23/01/14,02:11:39,01,10,1, 11.9,1,1, 2.066, 10443.634, 355.522, 52829.550 23/01/14,02:11:39,02,10,1, 11.9,1,1, 2.066, 10443.599, 355.456, 52829.530 23/01/14,02:11:39,03,10,1, 11.9,1,1, 2.066, 10443.567, 355.394, 52829.482 23/01/14,02:11:39,04,10,1, 11.9,1,1, 2.066, 10443.602, 355.488, 52829.570 23/01/14,02:11:39,05,10,1, 11.9,1,1, 2.066, 10443.613, 355.529, 52829.576 23/01/14,02:11:39,06,10,1, 11.9,1,1, 2.066, 10443.572, 355.478, 52829.527 23/01/14,02:11:39,07,10,1, 11.9,1,1, 2.066, 10443.599, 355.449, 52829.488 23/01/14,02:11:39,08,10,1, 11.9,1,1, 2.066, 10443.616, 355.501, 52829.577 23/01/14,02:11:39,09,10,1, 11.9,1,1, 2.066, 10443.617, 355.552, 52829.601 23/01/14,02:11:39,10,10,1, 11.9,1,1, 2.066, 10443.597, 355.487, 52829.520 23/01/14,02:11:39,11,10,1, 11.9,1,1, 2.066, 10443.610, 355.460, 52829.558 23/01/14,02:11:39,12,10,1, 11.9,1,1, 2.066, 10443.633, 355.546, 52829.584 23/01/14,02:11:39,13,10,1, 11.9,1,1, 2.066, 10443.615, 355.561, 52829.566 23/01/14,02:11:39,14,10,1, 11.9,1,1, 2.066, 10443.598, 355.465, 52829.518 23/01/14,02:11:39,15,10,1, 11.9,1,1, 2.066, 10443.622, 355.466, 52829.523 23/01/14,02:11:39,16,10,1, 11.9,1,1, 2.066, 10443.650, 355.570, 52829.565 23/01/14,02:11:39,17,10,1, 11.9,1,1, 2.066, 10443.590, 355.555, 52829.554 23/01/14,02:11:39,18,10,1, 11.9,1,1, 2.066, 10443.605, 355.470, 52829.517 23/01/14,02:11:39,19,10,1, 11.9,1,1, 2.066, 10443.612, 355.507, 52829.536 23/01/14,02:11:40,00,09,1, 11.8,1,1, 2.064, 10443.605, 355.507, 52829.536 23/01/14,02:11:40,01,09,1, 11.8,1,1, 2.064, 10443.616, 355.529, 52829.544 23/01/14,02:11:40,02,09,1, 11.8,1,1, 2.064, 10443.576, 355.462, 52829.473 23/01/14,02:11:40,03,09,1, 11.8,1,1, 2.064, 10443.598, 355.507, 52829.567 23/01/14,02:11:40,04,09,1, 11.8,1,1, 2.064, 10443.611, 355.562, 52829.590 23/01/14,02:11:40,05,09,1, 11.8,1,1, 2.064, 10443.600, 355.555, 52829.496 23/01/14,02:11:40,06,09,1, 11.8,1,1, 2.064, 10443.608, 355.497, 52829.489 23/01/14,02:11:40,07,09,1, 11.8,1,1, 2.064, 10443.608, 355.545, 52829.561 23/01/14,02:11:40,08,09,1, 11.8,1,1, 2.064, 10443.633, 355.599, 52829.592 23/01/14,02:11:40,09,09,1, 11.8,1,1, 2.064, 10443.599, 355.554, 52829.534 23/01/14,02:11:40,10,09,1, 11.8,1,1, 2.064, 10443.568, 355.471, 52829.495 23/01/14,02:11:40,11,09,1, 11.8,1,1, 2.064, 10443.584, 355.591, 52829.560 23/01/14,02:11:40,12,09,1, 11.8,1,1, 2.064, 10443.607, 355.626, 52829.606 23/01/14,02:11:40,13,09,1, 11.8,1,1, 2.064, 10443.594, 355.536, 52829.539 23/01/14,02:11:40,14,09,1, 11.8,1,1, 2.064, 10443.621, 355.542, 52829.527 23/01/14,02:11:40,15,09,1, 11.8,1,1, 2.064, 10443.643, 355.622, 52829.578 23/01/14,02:11:40,16,09,1, 11.8,1,1, 2.064, 10443.603, 355.616, 52829.599 23/01/14,02:11:40,17,09,1, 11.8,1,1, 2.064, 10443.594, 355.549, 52829.521 23/01/14,02:11:40,18,09,1, 11.8,1,1, 2.064, 10443.632, 355.528, 52829.545 23/01/14,02:11:40,19,09,1, 11.8,1,1, 2.064, 10443.641, 355.592, 52829.603 23/01/14,02:11:41,00,10,1, 11.9,1,1, 2.066, 10443.639, 355.592, 52829.603 23/01/14,02:11:41,01,10,1, 11.9,1,1, 2.066, 10443.621, 355.542, 52829.567 23/01/14,02:11:41,02,10,1, 11.9,1,1, 2.066, 10443.596, 355.561, 52829.546 23/01/14,02:11:41,03,10,1, 11.9,1,1, 2.066, 10443.661, 355.652, 52829.632 23/01/14,02:11:41,04,10,1, 11.9,1,1, 2.066, 10443.639, 355.653, 52829.597 23/01/14,02:11:41,05,10,1, 11.9,1,1, 2.066, 10443.612, 355.541, 52829.560 23/01/14,02:11:41,06,10,1, 11.9,1,1, 2.066, 10443.621, 355.561, 52829.559 23/01/14,02:11:41,07,10,1, 11.9,1,1, 2.066, 10443.663, 355.641, 52829.639 23/01/14,02:11:41,08,10,1, 11.9,1,1, 2.066, 10443.631, 355.634, 52829.574 23/01/14,02:11:41,09,10,1, 11.9,1,1, 2.066, 10443.627, 355.560, 52829.527 23/01/14,02:11:41,10,10,1, 11.9,1,1, 2.066, 10443.646, 355.604, 52829.592 23/01/14,02:11:41,11,10,1, 11.9,1,1, 2.066, 10443.636, 355.696, 52829.583 23/01/14,02:11:41,12,10,1, 11.9,1,1, 2.066, 10443.617, 355.635, 52829.573 23/01/14,02:11:41,13,10,1, 11.9,1,1, 2.066, 10443.617, 355.570, 52829.516 23/01/14,02:11:41,14,10,1, 11.9,1,1, 2.066, 10443.655, 355.638, 52829.541 23/01/14,02:11:41,15,10,1, 11.9,1,1, 2.066, 10443.653, 355.712, 52829.616 23/01/14,02:11:41,16,10,1, 11.9,1,1, 2.066, 10443.631, 355.650, 52829.549 23/01/14,02:11:41,17,10,1, 11.9,1,1, 2.066, 10443.636, 355.580, 52829.577 23/01/14,02:11:41,18,10,1, 11.9,1,1, 2.066, 10443.651, 355.658, 52829.607 23/01/14,02:11:41,19,10,1, 11.9,1,1, 2.066, 10443.687, 355.728, 52829.638 23/01/14,02:11:42,00,10,1, 11.9,1,1, 2.065, 10443.680, 355.728, 52829.638 23/01/14,02:11:42,01,10,1, 11.9,1,1, 2.065, 10443.617, 355.588, 52829.544 23/01/14,02:11:42,02,10,1, 11.9,1,1, 2.065, 10443.657, 355.676, 52829.592 23/01/14,02:11:42,03,10,1, 11.9,1,1, 2.065, 10443.651, 355.705, 52829.612 23/01/14,02:11:42,04,10,1, 11.9,1,1, 2.065, 10443.617, 355.633, 52829.556 23/01/14,02:11:42,05,10,1, 11.9,1,1, 2.065, 10443.634, 355.628, 52829.558 23/01/14,02:11:42,06,10,1, 11.9,1,1, 2.065, 10443.679, 355.719, 52829.562 23/01/14,02:11:42,07,10,1, 11.9,1,1, 2.065, 10443.655, 355.726, 52829.572 23/01/14,02:11:42,08,10,1, 11.9,1,1, 2.065, 10443.649, 355.656, 52829.536 23/01/14,02:11:42,09,10,1, 11.9,1,1, 2.065, 10443.665, 355.630, 52829.564 23/01/14,02:11:42,10,10,1, 11.9,1,1, 2.065, 10443.657, 355.732, 52829.609 23/01/14,02:11:42,11,10,1, 11.9,1,1, 2.065, 10443.669, 355.738, 52829.603 23/01/14,02:11:42,12,10,1, 11.9,1,1, 2.065, 10443.636, 355.633, 52829.511 23/01/14,02:11:42,13,10,1, 11.9,1,1, 2.065, 10443.654, 355.671, 52829.558 23/01/14,02:11:42,14,10,1, 11.9,1,1, 2.065, 10443.680, 355.770, 52829.655 23/01/14,02:11:42,15,10,1, 11.9,1,1, 2.065, 10443.662, 355.764, 52829.598 23/01/14,02:11:42,16,10,1, 11.9,1,1, 2.065, 10443.645, 355.659, 52829.550 23/01/14,02:11:42,17,10,1, 11.9,1,1, 2.065, 10443.675, 355.691, 52829.563 23/01/14,02:11:42,18,10,1, 11.9,1,1, 2.065, 10443.663, 355.771, 52829.605 23/01/14,02:11:42,19,10,1, 11.9,1,1, 2.065, 10443.638, 355.728, 52829.609 23/01/14,02:11:43,00,09,1, 11.9,1,1, 2.062, 10443.630, 355.728, 52829.609 23/01/14,02:11:43,01,09,1, 11.9,1,1, 2.062, 10443.663, 355.721, 52829.613 23/01/14,02:11:43,02,09,1, 11.9,1,1, 2.062, 10443.677, 355.819, 52829.639 23/01/14,02:11:43,03,09,1, 11.9,1,1, 2.062, 10443.693, 355.755, 52829.619 23/01/14,02:11:43,04,09,1, 11.9,1,1, 2.062, 10443.668, 355.682, 52829.542 23/01/14,02:11:43,05,09,1, 11.9,1,1, 2.062, 10443.685, 355.735, 52829.618 23/01/14,02:11:43,06,09,1, 11.9,1,1, 2.062, 10443.683, 355.784, 52829.625 23/01/14,02:11:43,07,09,1, 11.9,1,1, 2.062, 10443.687, 355.760, 52829.583 23/01/14,02:11:43,08,09,1, 11.9,1,1, 2.062, 10443.661, 355.700, 52829.533 23/01/14,02:11:43,09,09,1, 11.9,1,1, 2.062, 10443.704, 355.773, 52829.624 23/01/14,02:11:43,10,09,1, 11.9,1,1, 2.062, 10443.690, 355.833, 52829.633 23/01/14,02:11:43,11,09,1, 11.9,1,1, 2.062, 10443.672, 355.769, 52829.561 23/01/14,02:11:43,12,09,1, 11.9,1,1, 2.062, 10443.674, 355.723, 52829.566 23/01/14,02:11:43,13,09,1, 11.9,1,1, 2.062, 10443.694, 355.797, 52829.612 23/01/14,02:11:43,14,09,1, 11.9,1,1, 2.062, 10443.699, 355.831, 52829.643 23/01/14,02:11:43,15,09,1, 11.9,1,1, 2.062, 10443.664, 355.756, 52829.555 23/01/14,02:11:43,16,09,1, 11.9,1,1, 2.062, 10443.657, 355.709, 52829.586 23/01/14,02:11:43,17,09,1, 11.9,1,1, 2.062, 10443.696, 355.823, 52829.606 23/01/14,02:11:43,18,09,1, 11.9,1,1, 2.062, 10443.692, 355.873, 52829.645 23/01/14,02:11:43,19,09,1, 11.9,1,1, 2.062, 10443.682, 355.796, 52829.562 23/01/14,02:11:44,00,09,1, 11.9,1,1, 2.065, 10443.680, 355.796, 52829.562 23/01/14,02:11:44,01,09,1, 11.9,1,1, 2.065, 10443.688, 355.841, 52829.617 23/01/14,02:11:44,02,09,1, 11.9,1,1, 2.065, 10443.686, 355.881, 52829.581 23/01/14,02:11:44,03,09,1, 11.9,1,1, 2.065, 10443.650, 355.758, 52829.524 23/01/14,02:11:44,04,09,1, 11.9,1,1, 2.065, 10443.638, 355.817, 52829.525 23/01/14,02:11:44,05,09,1, 11.9,1,1, 2.065, 10443.699, 355.907, 52829.566 23/01/14,02:11:44,06,09,1, 11.9,1,1, 2.065, 10443.667, 355.881, 52829.602 23/01/14,02:11:44,07,09,1, 11.9,1,1, 2.065, 10443.643, 355.791, 52829.503 23/01/14,02:11:44,08,09,1, 11.9,1,1, 2.065, 10443.653, 355.810, 52829.572 23/01/14,02:11:44,09,09,1, 11.9,1,1, 2.065, 10443.652, 355.906, 52829.619 23/01/14,02:11:44,10,09,1, 11.9,1,1, 2.065, 10443.642, 355.885, 52829.598 23/01/14,02:11:44,11,09,1, 11.9,1,1, 2.065, 10443.632, 355.791, 52829.552 23/01/14,02:11:44,12,09,1, 11.9,1,1, 2.065, 10443.665, 355.855, 52829.593 23/01/14,02:11:44,13,09,1, 11.9,1,1, 2.065, 10443.653, 355.939, 52829.619 23/01/14,02:11:44,14,09,1, 11.9,1,1, 2.065, 10443.631, 355.890, 52829.577 23/01/14,02:11:44,15,09,1, 11.9,1,1, 2.065, 10443.615, 355.816, 52829.526 23/01/14,02:11:44,16,09,1, 11.9,1,1, 2.065, 10443.636, 355.876, 52829.582 23/01/14,02:11:44,17,09,1, 11.9,1,1, 2.065, 10443.651, 355.951, 52829.618 23/01/14,02:11:44,18,09,1, 11.9,1,1, 2.065, 10443.615, 355.869, 52829.547 23/01/14,02:11:44,19,09,1, 11.9,1,1, 2.065, 10443.607, 355.835, 52829.507 23/01/14,02:11:45,00,10,1, 11.7,1,1, 2.065, 10443.605, 355.835, 52829.507 23/01/14,02:11:45,01,10,1, 11.7,1,1, 2.065, 10443.631, 355.960, 52829.605 23/01/14,02:11:45,02,10,1, 11.7,1,1, 2.065, 10443.601, 355.897, 52829.534 23/01/14,02:11:45,03,10,1, 11.7,1,1, 2.065, 10443.614, 355.835, 52829.611 23/01/14,02:11:45,04,10,1, 11.7,1,1, 2.065, 10443.633, 355.940, 52829.561 23/01/14,02:11:45,05,10,1, 11.7,1,1, 2.065, 10443.625, 355.932, 52829.586 23/01/14,02:11:45,06,10,1, 11.7,1,1, 2.065, 10443.588, 355.876, 52829.537 23/01/14,02:11:45,07,10,1, 11.7,1,1, 2.065, 10443.619, 355.860, 52829.524 23/01/14,02:11:45,08,10,1, 11.7,1,1, 2.065, 10443.617, 355.945, 52829.608 23/01/14,02:11:45,09,10,1, 11.7,1,1, 2.065, 10443.605, 355.963, 52829.604 23/01/14,02:11:45,10,10,1, 11.7,1,1, 2.065, 10443.605, 355.888, 52829.555 23/01/14,02:11:45,11,10,1, 11.7,1,1, 2.065, 10443.601, 355.884, 52829.570 23/01/14,02:11:45,12,10,1, 11.7,1,1, 2.065, 10443.622, 355.970, 52829.641 23/01/14,02:11:45,13,10,1, 11.7,1,1, 2.065, 10443.606, 355.984, 52829.623 23/01/14,02:11:45,14,10,1, 11.7,1,1, 2.065, 10443.562, 355.875, 52829.554 23/01/14,02:11:45,15,10,1, 11.7,1,1, 2.065, 10443.584, 355.901, 52829.567 23/01/14,02:11:45,16,10,1, 11.7,1,1, 2.065, 10443.594, 356.009, 52829.641 23/01/14,02:11:45,17,10,1, 11.7,1,1, 2.065, 10443.591, 355.965, 52829.584 23/01/14,02:11:45,18,10,1, 11.7,1,1, 2.065, 10443.574, 355.908, 52829.551 23/01/14,02:11:45,19,10,1, 11.7,1,1, 2.065, 10443.594, 355.938, 52829.609 23/01/14,02:11:46,00,09,1, 11.8,1,1, 2.066, 10443.588, 355.938, 52829.609 23/01/14,02:11:46,01,09,1, 11.8,1,1, 2.066, 10443.571, 355.961, 52829.634 23/01/14,02:11:46,02,09,1, 11.8,1,1, 2.066, 10443.534, 355.905, 52829.554 23/01/14,02:11:46,03,09,1, 11.8,1,1, 2.066, 10443.570, 355.978, 52829.626 23/01/14,02:11:46,04,09,1, 11.8,1,1, 2.066, 10443.534, 356.039, 52829.667 23/01/14,02:11:46,05,09,1, 11.8,1,1, 2.066, 10443.539, 355.973, 52829.600 23/01/14,02:11:46,06,09,1, 11.8,1,1, 2.066, 10443.527, 355.896, 52829.535 23/01/14,02:11:46,07,09,1, 11.8,1,1, 2.066, 10443.572, 355.990, 52829.644 23/01/14,02:11:46,08,09,1, 11.8,1,1, 2.066, 10443.547, 356.027, 52829.634 23/01/14,02:11:46,09,09,1, 11.8,1,1, 2.066, 10443.511, 355.955, 52829.597 23/01/14,02:11:46,10,09,1, 11.8,1,1, 2.066, 10443.486, 355.904, 52829.574 23/01/14,02:11:46,11,09,1, 11.8,1,1, 2.066, 10443.542, 355.993, 52829.598 23/01/14,02:11:46,12,09,1, 11.8,1,1, 2.066, 10443.557, 356.054, 52829.622 23/01/14,02:11:46,13,09,1, 11.8,1,1, 2.066, 10443.504, 355.953, 52829.560 23/01/14,02:11:46,14,09,1, 11.8,1,1, 2.066, 10443.520, 355.938, 52829.548 23/01/14,02:11:46,15,09,1, 11.8,1,1, 2.066, 10443.548, 356.021, 52829.625 23/01/14,02:11:46,16,09,1, 11.8,1,1, 2.066, 10443.522, 356.037, 52829.620 23/01/14,02:11:46,17,09,1, 11.8,1,1, 2.066, 10443.480, 355.948, 52829.582 23/01/14,02:11:46,18,09,1, 11.8,1,1, 2.066, 10443.514, 355.940, 52829.560 23/01/14,02:11:46,19,09,1, 11.8,1,1, 2.066, 10443.508, 356.050, 52829.618 23/01/14,02:11:47,00,10,1, 11.9,1,1, 2.068, 10443.505, 356.050, 52829.618 23/01/14,02:11:47,01,10,1, 11.9,1,1, 2.068, 10443.468, 355.962, 52829.560 23/01/14,02:11:47,02,10,1, 11.9,1,1, 2.068, 10443.479, 355.989, 52829.554 23/01/14,02:11:47,03,10,1, 11.9,1,1, 2.068, 10443.504, 356.068, 52829.625 23/01/14,02:11:47,04,10,1, 11.9,1,1, 2.068, 10443.497, 356.031, 52829.603 23/01/14,02:11:47,05,10,1, 11.9,1,1, 2.068, 10443.401, 355.970, 52829.536 23/01/14,02:11:47,06,10,1, 11.9,1,1, 2.068, 10443.458, 355.988, 52829.544 23/01/14,02:11:47,07,10,1, 11.9,1,1, 2.068, 10443.466, 356.072, 52829.649 23/01/14,02:11:47,08,10,1, 11.9,1,1, 2.068, 10443.422, 356.043, 52829.578 23/01/14,02:11:47,09,10,1, 11.9,1,1, 2.068, 10443.420, 355.981, 52829.451 23/01/14,02:11:47,10,10,1, 11.9,1,1, 2.068, 10443.462, 356.004, 52829.511 23/01/14,02:11:47,11,10,1, 11.9,1,1, 2.068, 10443.437, 356.103, 52829.627 23/01/14,02:11:47,12,10,1, 11.9,1,1, 2.068, 10443.420, 356.056, 52829.614 23/01/14,02:11:47,13,10,1, 11.9,1,1, 2.068, 10443.399, 355.977, 52829.564 23/01/14,02:11:47,14,10,1, 11.9,1,1, 2.068, 10443.420, 356.022, 52829.586 23/01/14,02:11:47,15,10,1, 11.9,1,1, 2.068, 10443.451, 356.113, 52829.668 23/01/14,02:11:47,16,10,1, 11.9,1,1, 2.068, 10443.406, 356.067, 52829.586 23/01/14,02:11:47,17,10,1, 11.9,1,1, 2.068, 10443.392, 355.978, 52829.548 23/01/14,02:11:47,18,10,1, 11.9,1,1, 2.068, 10443.420, 356.070, 52829.585 23/01/14,02:11:47,19,10,1, 11.9,1,1, 2.068, 10443.421, 356.117, 52829.635 23/01/14,02:11:48,00,10,1, 11.9,1,1, 2.066, 10443.413, 356.117, 52829.635 23/01/14,02:11:48,01,10,1, 11.9,1,1, 2.066, 10443.377, 355.986, 52829.525 23/01/14,02:11:48,02,10,1, 11.9,1,1, 2.066, 10443.421, 356.087, 52829.600 23/01/14,02:11:48,03,10,1, 11.9,1,1, 2.066, 10443.433, 356.140, 52829.623 23/01/14,02:11:48,04,10,1, 11.9,1,1, 2.066, 10443.418, 356.076, 52829.565 23/01/14,02:11:48,05,10,1, 11.9,1,1, 2.066, 10443.409, 356.049, 52829.551 23/01/14,02:11:48,06,10,1, 11.9,1,1, 2.066, 10443.423, 356.112, 52829.508 23/01/14,02:11:48,07,10,1, 11.9,1,1, 2.066, 10443.407, 356.130, 52829.695 23/01/14,02:11:48,08,10,1, 11.9,1,1, 2.066, 10443.378, 356.030, 52829.606 23/01/14,02:11:48,09,10,1, 11.9,1,1, 2.066, 10443.392, 356.031, 52829.624 23/01/14,02:11:48,10,10,1, 11.9,1,1, 2.066, 10443.385, 356.105, 52829.641 23/01/14,02:11:48,11,10,1, 11.9,1,1, 2.066, 10443.412, 356.141, 52829.678 23/01/14,02:11:48,12,10,1, 11.9,1,1, 2.066, 10443.379, 356.056, 52829.604 23/01/14,02:11:48,13,10,1, 11.9,1,1, 2.066, 10443.379, 356.042, 52829.552 23/01/14,02:11:48,14,10,1, 11.9,1,1, 2.066, 10443.403, 356.155, 52829.650 23/01/14,02:11:48,15,10,1, 11.9,1,1, 2.066, 10443.406, 356.141, 52829.641 23/01/14,02:11:48,16,10,1, 11.9,1,1, 2.066, 10443.369, 356.031, 52829.546 23/01/14,02:11:48,17,10,1, 11.9,1,1, 2.066, 10443.370, 356.044, 52829.576 23/01/14,02:11:48,18,10,1, 11.9,1,1, 2.066, 10443.406, 356.136, 52829.653 23/01/14,02:11:48,19,10,1, 11.9,1,1, 2.066, 10443.396, 356.118, 52829.617 23/01/14,02:11:49,00,09,1, 11.9,1,1, 2.065, 10443.388, 356.118, 52829.617 23/01/14,02:11:49,01,09,1, 11.9,1,1, 2.065, 10443.378, 356.061, 52829.706 23/01/14,02:11:49,02,09,1, 11.9,1,1, 2.065, 10443.401, 356.152, 52829.674 23/01/14,02:11:49,03,09,1, 11.9,1,1, 2.065, 10443.375, 356.107, 52829.625 23/01/14,02:11:49,04,09,1, 11.9,1,1, 2.065, 10443.377, 356.042, 52829.546 23/01/14,02:11:49,05,09,1, 11.9,1,1, 2.065, 10443.347, 356.123, 52829.729 23/01/14,02:11:49,06,09,1, 11.9,1,1, 2.065, 10443.365, 356.184, 52829.679 23/01/14,02:11:49,07,09,1, 11.9,1,1, 2.065, 10443.360, 356.143, 52829.628 23/01/14,02:11:49,08,09,1, 11.9,1,1, 2.065, 10443.365, 356.061, 52829.540 23/01/14,02:11:49,09,09,1, 11.9,1,1, 2.065, 10443.382, 356.108, 52829.587 23/01/14,02:11:49,10,09,1, 11.9,1,1, 2.065, 10443.403, 356.161, 52829.614 23/01/14,02:11:49,11,09,1, 11.9,1,1, 2.065, 10443.374, 356.109, 52829.540 23/01/14,02:11:49,12,09,1, 11.9,1,1, 2.065, 10443.369, 356.033, 52829.539 23/01/14,02:11:49,13,09,1, 11.9,1,1, 2.065, 10443.386, 356.149, 52829.598 23/01/14,02:11:49,14,09,1, 11.9,1,1, 2.065, 10443.400, 356.197, 52829.674 23/01/14,02:11:49,15,09,1, 11.9,1,1, 2.065, 10443.375, 356.083, 52829.569 23/01/14,02:11:49,16,09,1, 11.9,1,1, 2.065, 10443.378, 356.040, 52829.562 23/01/14,02:11:49,17,09,1, 11.9,1,1, 2.065, 10443.419, 356.129, 52829.624 23/01/14,02:11:49,18,09,1, 11.9,1,1, 2.065, 10443.418, 356.166, 52829.618 23/01/14,02:11:49,19,09,1, 11.9,1,1, 2.065, 10443.377, 356.071, 52829.563 23/01/14,02:11:50,00,10,1, 11.9,1,1, 2.069, 10443.372, 356.071, 52829.563 23/01/14,02:11:50,01,10,1, 11.9,1,1, 2.069, 10443.420, 356.139, 52829.630 23/01/14,02:11:50,02,10,1, 11.9,1,1, 2.069, 10443.417, 356.172, 52829.623 23/01/14,02:11:50,03,10,1, 11.9,1,1, 2.069, 10443.393, 356.062, 52829.564 23/01/14,02:11:50,04,10,1, 11.9,1,1, 2.069, 10443.382, 356.070, 52829.534 23/01/14,02:11:50,05,10,1, 11.9,1,1, 2.069, 10443.407, 356.164, 52829.661 23/01/14,02:11:50,06,10,1, 11.9,1,1, 2.069, 10443.397, 356.173, 52829.631 23/01/14,02:11:50,07,10,1, 11.9,1,1, 2.069, 10443.365, 356.045, 52829.567 23/01/14,02:11:50,08,10,1, 11.9,1,1, 2.069, 10443.394, 356.070, 52829.540 23/01/14,02:11:50,09,10,1, 11.9,1,1, 2.069, 10443.432, 356.168, 52829.641 23/01/14,02:11:50,10,10,1, 11.9,1,1, 2.069, 10443.423, 356.151, 52829.586 23/01/14,02:11:50,11,10,1, 11.9,1,1, 2.069, 10443.390, 356.064, 52829.544 23/01/14,02:11:50,12,10,1, 11.9,1,1, 2.069, 10443.391, 356.092, 52829.579 23/01/14,02:11:50,13,10,1, 11.9,1,1, 2.069, 10443.421, 356.176, 52829.651 23/01/14,02:11:50,14,10,1, 11.9,1,1, 2.069, 10443.406, 356.122, 52829.596 23/01/14,02:11:50,15,10,1, 11.9,1,1, 2.069, 10443.396, 356.084, 52829.559 23/01/14,02:11:50,16,10,1, 11.9,1,1, 2.069, 10443.418, 356.089, 52829.582 23/01/14,02:11:50,17,10,1, 11.9,1,1, 2.069, 10443.418, 356.175, 52829.611 23/01/14,02:11:50,18,10,1, 11.9,1,1, 2.069, 10443.402, 356.147, 52829.597 23/01/14,02:11:50,19,10,1, 11.9,1,1, 2.069, 10443.405, 356.075, 52829.526 23/01/14,02:11:51,00,10,1, 11.9,1,1, 2.063, 10443.405, 356.075, 52829.526 23/01/14,02:11:51,01,10,1, 11.9,1,1, 2.063, 10443.435, 356.163, 52829.652 23/01/14,02:11:51,02,10,1, 11.9,1,1, 2.063, 10443.443, 356.130, 52829.594 23/01/14,02:11:51,03,10,1, 11.9,1,1, 2.063, 10443.387, 356.053, 52829.527 23/01/14,02:11:51,04,10,1, 11.9,1,1, 2.063, 10443.440, 356.133, 52829.585 23/01/14,02:11:51,05,10,1, 11.9,1,1, 2.063, 10443.435, 356.209, 52829.608 23/01/14,02:11:51,06,10,1, 11.9,1,1, 2.063, 10443.434, 356.147, 52829.582 23/01/14,02:11:51,07,10,1, 11.9,1,1, 2.063, 10443.431, 356.087, 52829.539 23/01/14,02:11:51,08,10,1, 11.9,1,1, 2.063, 10443.466, 356.156, 52829.564 23/01/14,02:11:51,09,10,1, 11.9,1,1, 2.063, 10443.456, 356.204, 52829.601 23/01/14,02:11:51,10,10,1, 11.9,1,1, 2.063, 10443.448, 356.160, 52829.559 23/01/14,02:11:51,11,10,1, 11.9,1,1, 2.063, 10443.453, 356.107, 52829.539 23/01/14,02:11:51,12,10,1, 11.9,1,1, 2.063, 10443.467, 356.164, 52829.624 23/01/14,02:11:51,13,10,1, 11.9,1,1, 2.063, 10443.489, 356.205, 52829.606 23/01/14,02:11:51,14,10,1, 11.9,1,1, 2.063, 10443.453, 356.130, 52829.557 23/01/14,02:11:51,15,10,1, 11.9,1,1, 2.063, 10443.457, 356.085, 52829.558 23/01/14,02:11:51,16,10,1, 11.9,1,1, 2.063, 10443.498, 356.167, 52829.609 23/01/14,02:11:51,17,10,1, 11.9,1,1, 2.063, 10443.490, 356.219, 52829.616 23/01/14,02:11:51,18,10,1, 11.9,1,1, 2.063, 10443.492, 356.134, 52829.539 23/01/14,02:11:51,19,10,1, 11.9,1,1, 2.063, 10443.476, 356.096, 52829.556 23/01/14,02:11:52,00,10,1, 11.9,1,1, 2.064, 10443.472, 356.096, 52829.556 23/01/14,02:11:52,01,10,1, 11.9,1,1, 2.064, 10443.521, 356.240, 52829.629 23/01/14,02:11:52,02,10,1, 11.9,1,1, 2.064, 10443.485, 356.147, 52829.553 23/01/14,02:11:52,03,10,1, 11.9,1,1, 2.064, 10443.502, 356.113, 52829.567 23/01/14,02:11:52,04,10,1, 11.9,1,1, 2.064, 10443.516, 356.190, 52829.643 23/01/14,02:11:52,05,10,1, 11.9,1,1, 2.064, 10443.541, 356.199, 52829.609 23/01/14,02:11:52,06,10,1, 11.9,1,1, 2.064, 10443.504, 356.085, 52829.547 23/01/14,02:11:52,07,10,1, 11.9,1,1, 2.064, 10443.511, 356.110, 52829.520 23/01/14,02:11:52,08,10,1, 11.9,1,1, 2.064, 10443.556, 356.208, 52829.617 23/01/14,02:11:52,09,10,1, 11.9,1,1, 2.064, 10443.522, 356.219, 52829.604 23/01/14,02:11:52,10,10,1, 11.9,1,1, 2.064, 10443.527, 356.116, 52829.518 23/01/14,02:11:52,11,10,1, 11.9,1,1, 2.064, 10443.551, 356.131, 52829.532 23/01/14,02:11:52,12,10,1, 11.9,1,1, 2.064, 10443.560, 356.204, 52829.610 23/01/14,02:11:52,13,10,1, 11.9,1,1, 2.064, 10443.549, 356.190, 52829.603 23/01/14,02:11:52,14,10,1, 11.9,1,1, 2.064, 10443.525, 356.086, 52829.541 23/01/14,02:11:52,15,10,1, 11.9,1,1, 2.064, 10443.574, 356.102, 52829.580 23/01/14,02:11:52,16,10,1, 11.9,1,1, 2.064, 10443.631, 356.188, 52829.488 23/01/14,02:11:52,17,10,1, 11.9,1,1, 2.064, 10443.573, 356.172, 52829.462 23/01/14,02:11:52,18,10,1, 11.9,1,1, 2.064, 10443.600, 356.122, 52829.551 23/01/14,02:11:52,19,10,1, 11.9,1,1, 2.064, 10443.602, 356.126, 52829.581 23/01/14,02:11:53,00,10,1, 11.9,1,1, 2.065, 10443.597, 356.126, 52829.581 23/01/14,02:11:53,01,10,1, 11.9,1,1, 2.065, 10443.604, 356.180, 52829.585 23/01/14,02:11:53,02,10,1, 11.9,1,1, 2.065, 10443.570, 356.081, 52829.502 23/01/14,02:11:53,03,10,1, 11.9,1,1, 2.065, 10443.613, 356.139, 52829.574 23/01/14,02:11:53,04,10,1, 11.9,1,1, 2.065, 10443.633, 356.229, 52829.638 23/01/14,02:11:53,05,10,1, 11.9,1,1, 2.065, 10443.583, 356.165, 52829.545 23/01/14,02:11:53,06,10,1, 11.9,1,1, 2.065, 10443.624, 356.090, 52829.507 23/01/14,02:11:53,07,10,1, 11.9,1,1, 2.065, 10443.657, 356.163, 52829.587 23/01/14,02:11:53,08,10,1, 11.9,1,1, 2.065, 10443.631, 356.216, 52829.649 23/01/14,02:11:53,09,10,1, 11.9,1,1, 2.065, 10443.633, 356.152, 52829.553 23/01/14,02:11:53,10,10,1, 11.9,1,1, 2.065, 10443.609, 356.108, 52829.535 23/01/14,02:11:53,11,10,1, 11.9,1,1, 2.065, 10443.667, 356.162, 52829.598 23/01/14,02:11:53,12,10,1, 11.9,1,1, 2.065, 10443.681, 356.245, 52829.634 23/01/14,02:11:53,13,10,1, 11.9,1,1, 2.065, 10443.650, 356.160, 52829.535 23/01/14,02:11:53,14,10,1, 11.9,1,1, 2.065, 10443.614, 356.117, 52829.512 23/01/14,02:11:53,15,10,1, 11.9,1,1, 2.065, 10443.675, 356.203, 52829.599 23/01/14,02:11:53,16,10,1, 11.9,1,1, 2.065, 10443.668, 356.228, 52829.612 23/01/14,02:11:53,17,10,1, 11.9,1,1, 2.065, 10443.661, 356.159, 52829.559 23/01/14,02:11:53,18,10,1, 11.9,1,1, 2.065, 10443.673, 356.100, 52829.563 23/01/14,02:11:53,19,10,1, 11.9,1,1, 2.065, 10443.700, 356.198, 52829.604 23/01/14,02:11:54,00,10,1, 11.8,1,1, 2.062, 10443.697, 356.198, 52829.604 23/01/14,02:11:54,01,10,1, 11.8,1,1, 2.062, 10443.676, 356.167, 52829.552 23/01/14,02:11:54,02,10,1, 11.8,1,1, 2.062, 10443.673, 356.111, 52829.544 23/01/14,02:11:54,03,10,1, 11.8,1,1, 2.062, 10443.691, 356.202, 52829.607 23/01/14,02:11:54,04,10,1, 11.8,1,1, 2.062, 10443.699, 356.219, 52829.545 23/01/14,02:11:54,05,10,1, 11.8,1,1, 2.062, 10443.681, 356.134, 52829.525 23/01/14,02:11:54,06,10,1, 11.8,1,1, 2.062, 10443.685, 356.143, 52829.533 23/01/14,02:11:54,07,10,1, 11.8,1,1, 2.062, 10443.720, 356.218, 52829.608 23/01/14,02:11:54,08,10,1, 11.8,1,1, 2.062, 10443.718, 356.240, 52829.616 23/01/14,02:11:54,09,10,1, 11.8,1,1, 2.062, 10443.700, 356.158, 52829.549 23/01/14,02:11:54,10,10,1, 11.8,1,1, 2.062, 10443.707, 356.130, 52829.531 23/01/14,02:11:54,11,10,1, 11.8,1,1, 2.062, 10443.732, 356.220, 52829.568 23/01/14,02:11:54,12,10,1, 11.8,1,1, 2.062, 10443.726, 356.234, 52829.563 23/01/14,02:11:54,13,10,1, 11.8,1,1, 2.062, 10443.695, 356.124, 52829.502 23/01/14,02:11:54,14,10,1, 11.8,1,1, 2.062, 10443.726, 356.162, 52829.539 23/01/14,02:11:54,15,10,1, 11.8,1,1, 2.062, 10443.727, 356.242, 52829.618 23/01/14,02:11:54,16,10,1, 11.8,1,1, 2.062, 10443.746, 356.254, 52829.605 23/01/14,02:11:54,17,10,1, 11.8,1,1, 2.062, 10443.727, 356.150, 52829.535 23/01/14,02:11:54,18,10,1, 11.8,1,1, 2.062, 10443.733, 356.172, 52829.530 23/01/14,02:11:54,19,10,1, 11.8,1,1, 2.062, 10443.744, 356.228, 52829.581 23/01/14,02:11:55,00,10,1, 11.9,1,1, 2.063, 10443.739, 356.228, 52829.581 23/01/14,02:11:55,01,10,1, 11.9,1,1, 2.063, 10443.712, 356.133, 52829.510 23/01/14,02:11:55,02,10,1, 11.9,1,1, 2.063, 10443.727, 356.191, 52829.547 23/01/14,02:11:55,03,10,1, 11.9,1,1, 2.063, 10443.751, 356.287, 52829.583 23/01/14,02:11:55,04,10,1, 11.9,1,1, 2.063, 10443.741, 356.249, 52829.529 23/01/14,02:11:55,05,10,1, 11.9,1,1, 2.063, 10443.704, 356.147, 52829.502 23/01/14,02:11:55,06,10,1, 11.9,1,1, 2.063, 10443.734, 356.204, 52829.549 23/01/14,02:11:55,07,10,1, 11.9,1,1, 2.063, 10443.749, 356.274, 52829.581 23/01/14,02:11:55,08,10,1, 11.9,1,1, 2.063, 10443.731, 356.212, 52829.576 23/01/14,02:11:55,09,10,1, 11.9,1,1, 2.063, 10443.729, 356.165, 52829.481 23/01/14,02:11:55,10,10,1, 11.9,1,1, 2.063, 10443.738, 356.211, 52829.543 23/01/14,02:11:55,11,10,1, 11.9,1,1, 2.063, 10443.748, 356.293, 52829.582 23/01/14,02:11:55,12,10,1, 11.9,1,1, 2.063, 10443.732, 356.258, 52829.492 23/01/14,02:11:55,13,10,1, 11.9,1,1, 2.063, 10443.706, 356.188, 52829.464 23/01/14,02:11:55,14,10,1, 11.9,1,1, 2.063, 10443.754, 356.238, 52829.540 23/01/14,02:11:55,15,10,1, 11.9,1,1, 2.063, 10443.749, 356.295, 52829.562 23/01/14,02:11:55,16,10,1, 11.9,1,1, 2.063, 10443.723, 356.235, 52829.451 23/01/14,02:11:55,17,10,1, 11.9,1,1, 2.063, 10443.716, 356.176, 52829.443 23/01/14,02:11:55,18,10,1, 11.9,1,1, 2.063, 10443.746, 356.262, 52829.535 23/01/14,02:11:55,19,10,1, 11.9,1,1, 2.063, 10443.757, 356.311, 52829.599 23/01/14,02:11:56,00,10,1, 11.9,1,1, 2.064, 10443.755, 356.311, 52829.599 23/01/14,02:11:56,01,10,1, 11.9,1,1, 2.064, 10443.715, 356.174, 52829.485 23/01/14,02:11:56,02,10,1, 11.9,1,1, 2.064, 10443.758, 356.272, 52829.565 23/01/14,02:11:56,03,10,1, 11.9,1,1, 2.064, 10443.756, 356.315, 52829.546 23/01/14,02:11:56,04,10,1, 11.9,1,1, 2.064, 10443.713, 356.265, 52829.470 23/01/14,02:11:56,05,10,1, 11.9,1,1, 2.064, 10443.726, 356.186, 52829.480 23/01/14,02:11:56,06,10,1, 11.9,1,1, 2.064, 10443.741, 356.294, 52829.509 23/01/14,02:11:56,07,10,1, 11.9,1,1, 2.064, 10443.756, 356.322, 52829.506 23/01/14,02:11:56,08,10,1, 11.9,1,1, 2.064, 10443.719, 356.256, 52829.480 23/01/14,02:11:56,09,10,1, 11.9,1,1, 2.064, 10443.731, 356.208, 52829.489 23/01/14,02:11:56,10,10,1, 11.9,1,1, 2.064, 10443.779, 356.275, 52829.399 23/01/14,02:11:56,11,10,1, 11.9,1,1, 2.064, 10443.747, 356.315, 52829.559 23/01/14,02:11:56,12,10,1, 11.9,1,1, 2.064, 10443.727, 356.242, 52829.510 23/01/14,02:11:56,13,10,1, 11.9,1,1, 2.064, 10443.742, 356.230, 52829.432 23/01/14,02:11:56,14,10,1, 11.9,1,1, 2.064, 10443.759, 356.310, 52829.558 23/01/14,02:11:56,15,10,1, 11.9,1,1, 2.064, 10443.765, 356.328, 52829.548 23/01/14,02:11:56,16,10,1, 11.9,1,1, 2.064, 10443.725, 356.245, 52829.451 23/01/14,02:11:56,17,10,1, 11.9,1,1, 2.064, 10443.730, 356.227, 52829.475 23/01/14,02:11:56,18,10,1, 11.9,1,1, 2.064, 10443.752, 356.305, 52829.565 23/01/14,02:11:56,19,10,1, 11.9,1,1, 2.064, 10443.743, 356.319, 52829.531 23/01/14,02:11:57,00,10,1, 11.9,1,1, 2.066, 10443.739, 356.319, 52829.531 23/01/14,02:11:57,01,10,1, 11.9,1,1, 2.066, 10443.743, 356.232, 52829.495 23/01/14,02:11:57,02,10,1, 11.9,1,1, 2.066, 10443.772, 356.312, 52829.641 23/01/14,02:11:57,03,10,1, 11.9,1,1, 2.066, 10443.798, 356.288, 52829.390 23/01/14,02:11:57,04,10,1, 11.9,1,1, 2.066, 10443.749, 356.336, 52829.588 23/01/14,02:11:57,05,10,1, 11.9,1,1, 2.066, 10443.721, 356.296, 52829.632 23/01/14,02:11:57,06,10,1, 11.9,1,1, 2.066, 10443.734, 356.304, 52829.658 23/01/14,02:11:57,07,10,1, 11.9,1,1, 2.066, 10443.743, 356.325, 52829.590 23/01/14,02:11:57,08,10,1, 11.9,1,1, 2.066, 10443.737, 356.325, 52829.583 23/01/14,02:11:57,09,10,1, 11.9,1,1, 2.066, 10443.726, 356.315, 52829.620 23/01/14,02:11:57,10,10,1, 11.9,1,1, 2.066, 10443.736, 356.313, 52829.598 23/01/14,02:11:57,11,10,1, 11.9,1,1, 2.066, 10443.746, 356.301, 52829.589 23/01/14,02:11:57,12,10,1, 11.9,1,1, 2.066, 10443.758, 356.304, 52829.580 23/01/14,02:11:57,13,10,1, 11.9,1,1, 2.066, 10443.718, 356.328, 52829.601 23/01/14,02:11:57,14,10,1, 11.9,1,1, 2.066, 10443.747, 356.304, 52829.575 23/01/14,02:11:57,15,10,1, 11.9,1,1, 2.066, 10443.740, 356.327, 52829.586 23/01/14,02:11:57,16,10,1, 11.9,1,1, 2.066, 10443.732, 356.327, 52829.602 23/01/14,02:11:57,17,10,1, 11.9,1,1, 2.066, 10443.753, 356.319, 52829.606 23/01/14,02:11:57,18,10,1, 11.9,1,1, 2.066, 10443.748, 356.289, 52829.577 23/01/14,02:11:57,19,10,1, 11.9,1,1, 2.066, 10443.725, 356.303, 52829.601 23/01/14,02:11:58,00,10,1, 11.9,1,1, 2.065, 10443.722, 356.303, 52829.601 23/01/14,02:11:58,01,10,1, 11.9,1,1, 2.065, 10443.741, 356.307, 52829.590 23/01/14,02:11:58,02,10,1, 11.9,1,1, 2.065, 10443.745, 356.320, 52829.610 23/01/14,02:11:58,03,10,1, 11.9,1,1, 2.065, 10443.731, 356.308, 52829.576 23/01/14,02:11:58,04,10,1, 11.9,1,1, 2.065, 10443.732, 356.305, 52829.604 23/01/14,02:11:58,05,10,1, 11.9,1,1, 2.065, 10443.741, 356.318, 52829.581 23/01/14,02:11:58,06,10,1, 11.9,1,1, 2.065, 10443.736, 356.331, 52829.577 23/01/14,02:11:58,07,10,1, 11.9,1,1, 2.065, 10443.742, 356.324, 52829.580 23/01/14,02:11:58,08,10,1, 11.9,1,1, 2.065, 10443.740, 356.313, 52829.602 23/01/14,02:11:58,09,10,1, 11.9,1,1, 2.065, 10443.738, 356.322, 52829.587 23/01/14,02:11:58,10,10,1, 11.9,1,1, 2.065, 10443.734, 356.307, 52829.561 23/01/14,02:11:58,11,10,1, 11.9,1,1, 2.065, 10443.756, 356.305, 52829.603 23/01/14,02:11:58,12,10,1, 11.9,1,1, 2.065, 10443.715, 356.321, 52829.595 23/01/14,02:11:58,13,10,1, 11.9,1,1, 2.065, 10443.748, 356.301, 52829.579 23/01/14,02:11:58,14,10,1, 11.9,1,1, 2.065, 10443.732, 356.309, 52829.561 23/01/14,02:11:58,15,10,1, 11.9,1,1, 2.065, 10443.751, 356.325, 52829.559 23/01/14,02:11:58,16,10,1, 11.9,1,1, 2.065, 10443.730, 356.337, 52829.568 23/01/14,02:11:58,17,10,1, 11.9,1,1, 2.065, 10443.716, 356.327, 52829.580 23/01/14,02:11:58,18,10,1, 11.9,1,1, 2.065, 10443.724, 356.325, 52829.580 23/01/14,02:11:58,19,10,1, 11.9,1,1, 2.065, 10443.754, 356.332, 52829.563 23/01/14,02:11:59,00,10,1, 11.9,1,1, 2.063, 10443.747, 356.332, 52829.563 23/01/14,02:11:59,01,10,1, 11.9,1,1, 2.063, 10443.742, 356.324, 52829.616 23/01/14,02:11:59,02,10,1, 11.9,1,1, 2.063, 10443.734, 356.343, 52829.574 23/01/14,02:11:59,03,10,1, 11.9,1,1, 2.063, 10443.756, 356.335, 52829.621 23/01/14,02:11:59,04,10,1, 11.9,1,1, 2.063, 10443.716, 356.339, 52829.586 23/01/14,02:11:59,05,10,1, 11.9,1,1, 2.063, 10443.725, 356.341, 52829.568 23/01/14,02:11:59,06,10,1, 11.9,1,1, 2.063, 10443.727, 356.326, 52829.587 23/01/14,02:11:59,07,10,1, 11.9,1,1, 2.063, 10443.732, 356.334, 52829.562 23/01/14,02:11:59,08,10,1, 11.9,1,1, 2.063, 10443.719, 356.333, 52829.568 23/01/14,02:11:59,09,10,1, 11.9,1,1, 2.063, 10443.753, 356.349, 52829.578 23/01/14,02:11:59,10,10,1, 11.9,1,1, 2.063, 10443.729, 356.359, 52829.556 23/01/14,02:11:59,11,10,1, 11.9,1,1, 2.063, 10443.743, 356.345, 52829.542 23/01/14,02:11:59,12,10,1, 11.9,1,1, 2.063, 10443.747, 356.350, 52829.584 23/01/14,02:11:59,13,10,1, 11.9,1,1, 2.063, 10443.737, 356.353, 52829.559 23/01/14,02:11:59,14,10,1, 11.9,1,1, 2.063, 10443.735, 356.358, 52829.585 23/01/14,02:11:59,15,10,1, 11.9,1,1, 2.063, 10443.746, 356.359, 52829.567 23/01/14,02:11:59,16,10,1, 11.9,1,1, 2.063, 10443.742, 356.368, 52829.565 23/01/14,02:11:59,17,10,1, 11.9,1,1, 2.063, 10443.739, 356.365, 52829.557 23/01/14,02:11:59,18,10,1, 11.9,1,1, 2.063, 10443.723, 356.361, 52829.545 23/01/14,02:11:59,19,10,1, 11.9,1,1, 2.063, 10443.745, 356.388, 52829.553 23/01/14,02:12:00,00,09,1, 11.8,1,1, 2.065, 10443.739, 356.388, 52829.553 23/01/14,02:12:00,01,09,1, 11.8,1,1, 2.065, 10443.747, 356.366, 52829.247 23/01/14,02:12:00,02,09,1, 11.8,1,1, 2.065, 10443.758, 356.440, 52829.445 23/01/14,02:12:00,03,09,1, 11.8,1,1, 2.065, 10443.733, 356.350, 52829.444 23/01/14,02:12:00,04,09,1, 11.8,1,1, 2.065, 10443.713, 356.297, 52829.380 23/01/14,02:12:00,05,09,1, 11.8,1,1, 2.065, 10443.773, 356.381, 52829.441 23/01/14,02:12:00,06,09,1, 11.8,1,1, 2.065, 10443.758, 356.426, 52829.457 23/01/14,02:12:00,07,09,1, 11.8,1,1, 2.065, 10443.734, 356.350, 52829.411 23/01/14,02:12:00,08,09,1, 11.8,1,1, 2.065, 10443.731, 356.317, 52829.434 23/01/14,02:12:00,09,09,1, 11.8,1,1, 2.065, 10443.737, 356.439, 52829.499 23/01/14,02:12:00,10,09,1, 11.8,1,1, 2.065, 10443.751, 356.445, 52829.496 23/01/14,02:12:00,11,09,1, 11.8,1,1, 2.065, 10443.719, 356.357, 52829.414 23/01/14,02:12:00,12,09,1, 11.8,1,1, 2.065, 10443.728, 356.343, 52829.414 23/01/14,02:12:00,13,09,1, 11.8,1,1, 2.065, 10443.759, 356.433, 52829.453 23/01/14,02:12:00,14,09,1, 11.8,1,1, 2.065, 10443.750, 356.453, 52829.450 23/01/14,02:12:00,15,09,1, 11.8,1,1, 2.065, 10443.721, 356.361, 52829.397 23/01/14,02:12:00,16,09,1, 11.8,1,1, 2.065, 10443.759, 356.363, 52829.443 23/01/14,02:12:00,17,09,1, 11.8,1,1, 2.065, 10443.785, 356.470, 52829.485 23/01/14,02:12:00,18,09,1, 11.8,1,1, 2.065, 10443.754, 356.461, 52829.487 23/01/14,02:12:00,19,09,1, 11.8,1,1, 2.065, 10443.745, 356.390, 52829.388 23/01/14,02:12:01,00,10,1, 11.9,1,1, 2.064, 10443.739, 356.390, 52829.388 23/01/14,02:12:01,01,10,1, 11.9,1,1, 2.064, 10443.766, 356.485, 52829.502 23/01/14,02:12:01,02,10,1, 11.9,1,1, 2.064, 10443.773, 356.475, 52829.452 23/01/14,02:12:01,03,10,1, 11.9,1,1, 2.064, 10443.757, 356.403, 52829.395 23/01/14,02:12:01,04,10,1, 11.9,1,1, 2.064, 10443.801, 356.436, 52829.443 23/01/14,02:12:01,05,10,1, 11.9,1,1, 2.064, 10443.776, 356.515, 52829.451 23/01/14,02:12:01,06,10,1, 11.9,1,1, 2.064, 10443.766, 356.446, 52829.419 23/01/14,02:12:01,07,10,1, 11.9,1,1, 2.064, 10443.760, 356.350, 52829.364 23/01/14,02:12:01,08,10,1, 11.9,1,1, 2.064, 10443.774, 356.444, 52829.458 23/01/14,02:12:01,09,10,1, 11.9,1,1, 2.064, 10443.780, 356.505, 52829.428 23/01/14,02:12:01,10,10,1, 11.9,1,1, 2.064, 10443.768, 356.444, 52829.367 23/01/14,02:12:01,11,10,1, 11.9,1,1, 2.064, 10443.766, 356.426, 52829.380 23/01/14,02:12:01,12,10,1, 11.9,1,1, 2.064, 10443.800, 356.488, 52829.452 23/01/14,02:12:01,13,10,1, 11.9,1,1, 2.064, 10443.802, 356.541, 52829.527 23/01/14,02:12:01,14,10,1, 11.9,1,1, 2.064, 10443.761, 356.447, 52829.460 23/01/14,02:12:01,15,10,1, 11.9,1,1, 2.064, 10443.787, 356.420, 52829.406 23/01/14,02:12:01,16,10,1, 11.9,1,1, 2.064, 10443.817, 356.498, 52829.480 23/01/14,02:12:01,17,10,1, 11.9,1,1, 2.064, 10443.800, 356.493, 52829.438 23/01/14,02:12:01,18,10,1, 11.9,1,1, 2.064, 10443.789, 356.410, 52829.369 23/01/14,02:12:01,19,10,1, 11.9,1,1, 2.064, 10443.806, 356.434, 52829.362 23/01/14,02:12:02,00,10,1, 11.9,1,1, 2.066, 10443.805, 356.434, 52829.362 23/01/14,02:12:02,01,10,1, 11.9,1,1, 2.066, 10443.814, 356.506, 52829.405 23/01/14,02:12:02,02,10,1, 11.9,1,1, 2.066, 10443.795, 356.427, 52829.388 23/01/14,02:12:02,03,10,1, 11.9,1,1, 2.066, 10443.805, 356.414, 52829.443 23/01/14,02:12:02,04,10,1, 11.9,1,1, 2.066, 10443.838, 356.521, 52829.484 23/01/14,02:12:02,05,10,1, 11.9,1,1, 2.066, 10443.825, 356.479, 52829.398 23/01/14,02:12:02,06,10,1, 11.9,1,1, 2.066, 10443.803, 356.397, 52829.330 23/01/14,02:12:02,07,10,1, 11.9,1,1, 2.066, 10443.807, 356.452, 52829.369 23/01/14,02:12:02,08,10,1, 11.9,1,1, 2.066, 10443.833, 356.523, 52829.608 23/01/14,02:12:02,09,10,1, 11.9,1,1, 2.066, 10443.840, 356.471, 52829.373 23/01/14,02:12:02,10,10,1, 11.9,1,1, 2.066, 10443.855, 356.391, 52829.306 23/01/14,02:12:02,11,10,1, 11.9,1,1, 2.066, 10443.867, 356.450, 52829.401 23/01/14,02:12:02,12,10,1, 11.9,1,1, 2.066, 10443.857, 356.506, 52829.408 23/01/14,02:12:02,13,10,1, 11.9,1,1, 2.066, 10443.819, 356.437, 52829.354 23/01/14,02:12:02,14,10,1, 11.9,1,1, 2.066, 10443.841, 356.403, 52829.318 23/01/14,02:12:02,15,10,1, 11.9,1,1, 2.066, 10443.866, 356.457, 52829.400 23/01/14,02:12:02,16,10,1, 11.9,1,1, 2.066, 10443.859, 356.548, 52829.407 23/01/14,02:12:02,17,10,1, 11.9,1,1, 2.066, 10443.837, 356.450, 52829.330 23/01/14,02:12:02,18,10,1, 11.9,1,1, 2.066, 10443.853, 356.407, 52829.345 23/01/14,02:12:02,19,10,1, 11.9,1,1, 2.066, 10443.854, 356.498, 52829.379 23/01/14,02:12:03,00,09,1, 11.9,1,1, 2.069, 10443.847, 356.498, 52829.379 23/01/14,02:12:03,01,09,1, 11.9,1,1, 2.069, 10443.840, 356.431, 52829.220 23/01/14,02:12:03,02,09,1, 11.9,1,1, 2.069, 10443.889, 356.419, 52829.329 23/01/14,02:12:03,03,09,1, 11.9,1,1, 2.069, 10443.893, 356.512, 52829.392 23/01/14,02:12:03,04,09,1, 11.9,1,1, 2.069, 10443.892, 356.546, 52829.376 23/01/14,02:12:03,05,09,1, 11.9,1,1, 2.069, 10443.859, 356.463, 52829.344 23/01/14,02:12:03,06,09,1, 11.9,1,1, 2.069, 10443.863, 356.454, 52829.337 23/01/14,02:12:03,07,09,1, 11.9,1,1, 2.069, 10443.877, 356.551, 52829.422 23/01/14,02:12:03,08,09,1, 11.9,1,1, 2.069, 10443.878, 356.513, 52829.348 23/01/14,02:12:03,09,09,1, 11.9,1,1, 2.069, 10443.852, 356.436, 52829.329 23/01/14,02:12:03,10,09,1, 11.9,1,1, 2.069, 10443.867, 356.456, 52829.338 23/01/14,02:12:03,11,09,1, 11.9,1,1, 2.069, 10443.915, 356.559, 52829.424 23/01/14,02:12:03,12,09,1, 11.9,1,1, 2.069, 10443.894, 356.525, 52829.389 23/01/14,02:12:03,13,09,1, 11.9,1,1, 2.069, 10443.867, 356.434, 52829.326 23/01/14,02:12:03,14,09,1, 11.9,1,1, 2.069, 10443.897, 356.460, 52829.354 23/01/14,02:12:03,15,09,1, 11.9,1,1, 2.069, 10443.916, 356.540, 52829.398 23/01/14,02:12:03,16,09,1, 11.9,1,1, 2.069, 10443.886, 356.477, 52829.365 23/01/14,02:12:03,17,09,1, 11.9,1,1, 2.069, 10443.885, 356.403, 52829.300 23/01/14,02:12:03,18,09,1, 11.9,1,1, 2.069, 10443.903, 356.460, 52829.325 23/01/14,02:12:03,19,09,1, 11.9,1,1, 2.069, 10443.940, 356.533, 52829.363 23/01/14,02:12:04,00,09,1, 11.9,1,1, 2.068, 10443.939, 356.533, 52829.363 23/01/14,02:12:04,01,09,1, 11.9,1,1, 2.068, 10443.918, 356.423, 52829.292 23/01/14,02:12:04,02,09,1, 11.9,1,1, 2.068, 10443.917, 356.470, 52829.345 23/01/14,02:12:04,03,09,1, 11.9,1,1, 2.068, 10443.943, 356.520, 52829.375 23/01/14,02:12:04,04,09,1, 11.9,1,1, 2.068, 10443.917, 356.464, 52829.284 23/01/14,02:12:04,05,09,1, 11.9,1,1, 2.068, 10443.925, 356.398, 52829.274 23/01/14,02:12:04,06,09,1, 11.9,1,1, 2.068, 10443.929, 356.484, 52829.330 23/01/14,02:12:04,07,09,1, 11.9,1,1, 2.068, 10443.921, 356.529, 52829.338 23/01/14,02:12:04,08,09,1, 11.9,1,1, 2.068, 10443.920, 356.451, 52829.306 23/01/14,02:12:04,09,09,1, 11.9,1,1, 2.068, 10443.928, 356.403, 52829.272 23/01/14,02:12:04,10,09,1, 11.9,1,1, 2.068, 10443.933, 356.497, 52829.329 23/01/14,02:12:04,11,09,1, 11.9,1,1, 2.068, 10443.933, 356.494, 52829.328 23/01/14,02:12:04,12,09,1, 11.9,1,1, 2.068, 10443.920, 356.422, 52829.267 23/01/14,02:12:04,13,09,1, 11.9,1,1, 2.068, 10443.920, 356.421, 52829.269 23/01/14,02:12:04,14,09,1, 11.9,1,1, 2.068, 10443.967, 356.475, 52829.307 23/01/14,02:12:04,15,09,1, 11.9,1,1, 2.068, 10443.939, 356.522, 52829.329 23/01/14,02:12:04,16,09,1, 11.9,1,1, 2.068, 10443.940, 356.428, 52829.279 23/01/14,02:12:04,17,09,1, 11.9,1,1, 2.068, 10443.926, 356.406, 52829.273 23/01/14,02:12:04,18,09,1, 11.9,1,1, 2.068, 10443.964, 356.497, 52829.332 23/01/14,02:12:04,19,09,1, 11.9,1,1, 2.068, 10443.941, 356.485, 52829.287 23/01/14,02:12:05,00,09,1, 11.9,1,1, 2.063, 10443.939, 356.485, 52829.287 23/01/14,02:12:05,01,09,1, 11.9,1,1, 2.063, 10443.966, 356.419, 52829.249 23/01/14,02:12:05,02,09,1, 11.9,1,1, 2.063, 10443.977, 356.494, 52829.280 23/01/14,02:12:05,03,09,1, 11.9,1,1, 2.063, 10443.956, 356.465, 52829.253 23/01/14,02:12:05,04,09,1, 11.9,1,1, 2.063, 10443.936, 356.390, 52829.223 23/01/14,02:12:05,05,09,1, 11.9,1,1, 2.063, 10443.978, 356.417, 52829.261 23/01/14,02:12:05,06,09,1, 11.9,1,1, 2.063, 10443.992, 356.485, 52829.296 23/01/14,02:12:05,07,09,1, 11.9,1,1, 2.063, 10443.965, 356.443, 52829.275 23/01/14,02:12:05,08,09,1, 11.9,1,1, 2.063, 10443.949, 356.351, 52829.218 23/01/14,02:12:05,09,09,1, 11.9,1,1, 2.063, 10443.983, 356.411, 52829.267 23/01/14,02:12:05,10,09,1, 11.9,1,1, 2.063, 10444.043, 356.477, 52829.304 23/01/14,02:12:05,11,09,1, 11.9,1,1, 2.063, 10443.979, 356.416, 52829.263 23/01/14,02:12:05,12,09,1, 11.9,1,1, 2.063, 10443.985, 356.366, 52829.202 23/01/14,02:12:05,13,09,1, 11.9,1,1, 2.063, 10444.014, 356.442, 52829.292 23/01/14,02:12:05,14,09,1, 11.9,1,1, 2.063, 10444.018, 356.482, 52829.286 23/01/14,02:12:05,15,09,1, 11.9,1,1, 2.063, 10443.983, 356.392, 52829.215 23/01/14,02:12:05,16,09,1, 11.9,1,1, 2.063, 10443.967, 356.335, 52829.173 23/01/14,02:12:05,17,09,1, 11.9,1,1, 2.063, 10443.991, 356.414, 52829.240 23/01/14,02:12:05,18,09,1, 11.9,1,1, 2.063, 10444.040, 356.476, 52829.261 23/01/14,02:12:05,19,09,1, 11.9,1,1, 2.063, 10443.995, 356.390, 52829.203 23/01/14,02:12:06,00,09,1, 11.9,1,1, 2.064, 10443.989, 356.390, 52829.203 23/01/14,02:12:06,01,09,1, 11.9,1,1, 2.064, 10444.022, 356.444, 52829.244 23/01/14,02:12:06,02,09,1, 11.9,1,1, 2.064, 10444.019, 356.465, 52829.215 23/01/14,02:12:06,03,09,1, 11.9,1,1, 2.064, 10443.962, 356.352, 52829.153 23/01/14,02:12:06,04,09,1, 11.9,1,1, 2.064, 10443.986, 356.337, 52829.159 23/01/14,02:12:06,05,09,1, 11.9,1,1, 2.064, 10444.030, 356.426, 52829.235 23/01/14,02:12:06,06,09,1, 11.9,1,1, 2.064, 10444.011, 356.448, 52829.187 23/01/14,02:12:06,07,09,1, 11.9,1,1, 2.064, 10443.994, 356.340, 52829.172 23/01/14,02:12:06,08,09,1, 11.9,1,1, 2.064, 10444.012, 356.354, 52829.127 23/01/14,02:12:06,09,09,1, 11.9,1,1, 2.064, 10444.035, 356.438, 52829.209 23/01/14,02:12:06,10,09,1, 11.9,1,1, 2.064, 10444.041, 356.443, 52829.218 23/01/14,02:12:06,11,09,1, 11.9,1,1, 2.064, 10443.991, 356.347, 52829.107 23/01/14,02:12:06,12,09,1, 11.9,1,1, 2.064, 10444.030, 356.345, 52829.181 23/01/14,02:12:06,13,09,1, 11.9,1,1, 2.064, 10444.043, 356.439, 52829.245 23/01/14,02:12:06,14,09,1, 11.9,1,1, 2.064, 10444.025, 356.413, 52829.139 23/01/14,02:12:06,15,09,1, 11.9,1,1, 2.064, 10444.017, 356.328, 52829.239 23/01/14,02:12:06,16,09,1, 11.9,1,1, 2.064, 10444.054, 356.354, 52829.174 23/01/14,02:12:06,17,09,1, 11.9,1,1, 2.064, 10444.042, 356.431, 52829.238 23/01/14,02:12:06,18,09,1, 11.9,1,1, 2.064, 10444.006, 356.391, 52829.281 23/01/14,02:12:06,19,09,1, 11.9,1,1, 2.064, 10444.026, 356.305, 52829.089 23/01/14,02:12:07,00,09,1, 11.9,1,1, 2.066, 10444.022, 356.305, 52829.089 23/01/14,02:12:07,01,09,1, 11.9,1,1, 2.066, 10444.076, 356.451, 52829.217 23/01/14,02:12:07,02,09,1, 11.9,1,1, 2.066, 10444.033, 356.397, 52829.153 23/01/14,02:12:07,03,09,1, 11.9,1,1, 2.066, 10444.030, 356.320, 52829.114 23/01/14,02:12:07,04,09,1, 11.9,1,1, 2.066, 10444.059, 356.367, 52829.151 23/01/14,02:12:07,05,09,1, 11.9,1,1, 2.066, 10444.075, 356.427, 52829.185 23/01/14,02:12:07,06,09,1, 11.9,1,1, 2.066, 10444.055, 356.375, 52829.153 23/01/14,02:12:07,07,09,1, 11.9,1,1, 2.066, 10444.044, 356.303, 52829.069 23/01/14,02:12:07,08,09,1, 11.9,1,1, 2.066, 10444.053, 356.351, 52829.175 23/01/14,02:12:07,09,09,1, 11.9,1,1, 2.066, 10444.073, 356.438, 52829.173 23/01/14,02:12:07,10,09,1, 11.9,1,1, 2.066, 10444.076, 356.330, 52829.123 23/01/14,02:12:07,11,09,1, 11.9,1,1, 2.066, 10444.052, 356.300, 52829.088 23/01/14,02:12:07,12,09,1, 11.9,1,1, 2.066, 10444.077, 356.362, 52829.155 23/01/14,02:12:07,13,09,1, 11.9,1,1, 2.066, 10444.089, 356.419, 52829.172 23/01/14,02:12:07,14,09,1, 11.9,1,1, 2.066, 10444.044, 356.318, 52829.059 23/01/14,02:12:07,15,09,1, 11.9,1,1, 2.066, 10444.053, 356.288, 52829.075 23/01/14,02:12:07,16,09,1, 11.9,1,1, 2.066, 10444.083, 356.358, 52829.107 23/01/14,02:12:07,17,09,1, 11.9,1,1, 2.066, 10444.076, 356.399, 52829.131 23/01/14,02:12:07,18,09,1, 11.9,1,1, 2.066, 10444.067, 356.326, 52829.047 23/01/14,02:12:07,19,09,1, 11.9,1,1, 2.066, 10444.057, 356.291, 52829.029 23/01/14,02:12:08,00,11,1, 12.0,1,1, 2.064, 10444.056, 356.291, 52829.029 23/01/14,02:12:08,01,11,1, 12.0,1,1, 2.064, 10444.098, 356.389, 52829.115 23/01/14,02:12:08,02,11,1, 12.0,1,1, 2.064, 10444.063, 356.279, 52829.002 23/01/14,02:12:08,03,11,1, 12.0,1,1, 2.064, 10444.079, 356.281, 52829.041 23/01/14,02:12:08,04,11,1, 12.0,1,1, 2.064, 10444.111, 356.371, 52829.079 23/01/14,02:12:08,05,11,1, 12.0,1,1, 2.064, 10444.103, 356.363, 52829.056 23/01/14,02:12:08,06,11,1, 12.0,1,1, 2.064, 10444.078, 356.290, 52829.003 23/01/14,02:12:08,07,11,1, 12.0,1,1, 2.064, 10444.098, 356.277, 52829.005 23/01/14,02:12:08,08,11,1, 12.0,1,1, 2.064, 10444.112, 356.381, 52829.067 23/01/14,02:12:08,09,11,1, 12.0,1,1, 2.064, 10444.094, 356.346, 52829.033 23/01/14,02:12:08,10,11,1, 12.0,1,1, 2.064, 10444.075, 356.263, 52828.978 23/01/14,02:12:08,11,11,1, 12.0,1,1, 2.064, 10444.104, 356.272, 52829.007 23/01/14,02:12:08,12,11,1, 12.0,1,1, 2.064, 10444.110, 356.359, 52829.080 23/01/14,02:12:08,13,11,1, 12.0,1,1, 2.064, 10444.119, 356.348, 52829.055 23/01/14,02:12:08,14,11,1, 12.0,1,1, 2.064, 10444.097, 356.243, 52828.972 23/01/14,02:12:08,15,11,1, 12.0,1,1, 2.064, 10444.101, 356.294, 52829.027 23/01/14,02:12:08,16,11,1, 12.0,1,1, 2.064, 10444.150, 356.373, 52829.060 23/01/14,02:12:08,17,11,1, 12.0,1,1, 2.064, 10444.109, 356.329, 52828.991 23/01/14,02:12:08,18,11,1, 12.0,1,1, 2.064, 10444.104, 356.250, 52828.993 23/01/14,02:12:08,19,11,1, 12.0,1,1, 2.064, 10444.116, 356.324, 52828.992 23/01/14,02:12:09,00,10,1, 11.9,1,1, 2.063, 10444.114, 356.324, 52828.992 23/01/14,02:12:09,01,10,1, 11.9,1,1, 2.063, 10444.115, 356.318, 52828.989 23/01/14,02:12:09,02,10,1, 11.9,1,1, 2.063, 10444.105, 356.250, 52828.962 23/01/14,02:12:09,03,10,1, 11.9,1,1, 2.063, 10444.142, 356.328, 52829.020 23/01/14,02:12:09,04,10,1, 11.9,1,1, 2.063, 10444.118, 356.363, 52829.036 23/01/14,02:12:09,05,10,1, 11.9,1,1, 2.063, 10444.098, 356.282, 52828.950 23/01/14,02:12:09,06,10,1, 11.9,1,1, 2.063, 10444.078, 356.224, 52828.954 23/01/14,02:12:09,07,10,1, 11.9,1,1, 2.063, 10444.126, 356.315, 52829.026 23/01/14,02:12:09,08,10,1, 11.9,1,1, 2.063, 10444.154, 356.357, 52829.037 23/01/14,02:12:09,09,10,1, 11.9,1,1, 2.063, 10444.142, 356.252, 52828.989 23/01/14,02:12:09,10,10,1, 11.9,1,1, 2.063, 10444.129, 356.223, 52828.947 23/01/14,02:12:09,11,10,1, 11.9,1,1, 2.063, 10444.152, 356.315, 52829.020 23/01/14,02:12:09,12,10,1, 11.9,1,1, 2.063, 10444.159, 356.348, 52829.007 23/01/14,02:12:09,13,10,1, 11.9,1,1, 2.063, 10444.138, 356.242, 52828.934 23/01/14,02:12:09,14,10,1, 11.9,1,1, 2.063, 10444.129, 356.212, 52828.971 23/01/14,02:12:09,15,10,1, 11.9,1,1, 2.063, 10444.167, 356.271, 52829.007 23/01/14,02:12:09,16,10,1, 11.9,1,1, 2.063, 10444.182, 356.355, 52829.028 23/01/14,02:12:09,17,10,1, 11.9,1,1, 2.063, 10444.150, 356.255, 52828.955 23/01/14,02:12:09,18,10,1, 11.9,1,1, 2.063, 10444.155, 356.239, 52828.904 23/01/14,02:12:09,19,10,1, 11.9,1,1, 2.063, 10444.186, 356.334, 52829.205 23/01/14,02:12:10,00,09,1, 11.8,1,1, 2.063, 10444.181, 356.334, 52829.205 23/01/14,02:12:10,01,09,1, 11.8,1,1, 2.063, 10444.157, 356.226, 52828.911 23/01/14,02:12:10,02,09,1, 11.8,1,1, 2.063, 10444.187, 356.216, 52828.919 23/01/14,02:12:10,03,09,1, 11.8,1,1, 2.063, 10444.181, 356.308, 52829.008 23/01/14,02:12:10,04,09,1, 11.8,1,1, 2.063, 10444.167, 356.316, 52828.990 23/01/14,02:12:10,05,09,1, 11.8,1,1, 2.063, 10444.163, 356.229, 52828.937 23/01/14,02:12:10,06,09,1, 11.8,1,1, 2.063, 10444.158, 356.217, 52828.899 23/01/14,02:12:10,07,09,1, 11.8,1,1, 2.063, 10444.204, 356.315, 52828.962 23/01/14,02:12:10,08,09,1, 11.8,1,1, 2.063, 10444.191, 356.307, 52828.961 23/01/14,02:12:10,09,09,1, 11.8,1,1, 2.063, 10444.159, 356.194, 52828.915 23/01/14,02:12:10,10,09,1, 11.8,1,1, 2.063, 10444.171, 356.210, 52828.899 23/01/14,02:12:10,11,09,1, 11.8,1,1, 2.063, 10444.205, 356.299, 52829.014 23/01/14,02:12:10,12,09,1, 11.8,1,1, 2.063, 10444.184, 356.292, 52828.983 23/01/14,02:12:10,13,09,1, 11.8,1,1, 2.063, 10444.213, 356.216, 52828.866 23/01/14,02:12:10,14,09,1, 11.8,1,1, 2.063, 10444.207, 356.228, 52828.927 23/01/14,02:12:10,15,09,1, 11.8,1,1, 2.063, 10444.219, 356.285, 52828.937 23/01/14,02:12:10,16,09,1, 11.8,1,1, 2.063, 10444.210, 356.281, 52828.897 23/01/14,02:12:10,17,09,1, 11.8,1,1, 2.063, 10444.182, 356.211, 52828.858 23/01/14,02:12:10,18,09,1, 11.8,1,1, 2.063, 10444.181, 356.243, 52828.910 23/01/14,02:12:10,19,09,1, 11.8,1,1, 2.063, 10444.231, 356.344, 52828.988 23/01/14,02:12:11,00,09,1, 11.9,1,1, 2.062, 10444.223, 356.344, 52828.988 23/01/14,02:12:11,01,09,1, 11.9,1,1, 2.062, 10444.200, 356.191, 52828.910 23/01/14,02:12:11,02,09,1, 11.9,1,1, 2.062, 10444.203, 356.245, 52828.924 23/01/14,02:12:11,03,09,1, 11.9,1,1, 2.062, 10444.230, 356.303, 52828.958 23/01/14,02:12:11,04,09,1, 11.9,1,1, 2.062, 10444.196, 356.276, 52828.936 23/01/14,02:12:11,05,09,1, 11.9,1,1, 2.062, 10444.207, 356.180, 52828.608 23/01/14,02:12:11,06,09,1, 11.9,1,1, 2.062, 10444.186, 356.228, 52828.891 23/01/14,02:12:11,07,09,1, 11.9,1,1, 2.062, 10444.203, 356.315, 52828.964 23/01/14,02:12:11,08,09,1, 11.9,1,1, 2.062, 10444.210, 356.259, 52828.873 23/01/14,02:12:11,09,09,1, 11.9,1,1, 2.062, 10444.194, 356.198, 52828.870 23/01/14,02:12:11,10,09,1, 11.9,1,1, 2.062, 10444.217, 356.235, 52829.004 23/01/14,02:12:11,11,09,1, 11.9,1,1, 2.062, 10444.267, 356.299, 52828.917 23/01/14,02:12:11,12,09,1, 11.9,1,1, 2.062, 10444.236, 356.253, 52828.887 23/01/14,02:12:11,13,09,1, 11.9,1,1, 2.062, 10444.218, 356.182, 52828.851 23/01/14,02:12:11,14,09,1, 11.9,1,1, 2.062, 10444.254, 356.224, 52828.887 23/01/14,02:12:11,15,09,1, 11.9,1,1, 2.062, 10444.239, 356.299, 52828.964 23/01/14,02:12:11,16,09,1, 11.9,1,1, 2.062, 10444.235, 356.249, 52828.898 23/01/14,02:12:11,17,09,1, 11.9,1,1, 2.062, 10444.224, 356.168, 52828.854 23/01/14,02:12:11,18,09,1, 11.9,1,1, 2.062, 10444.258, 356.224, 52828.966 23/01/14,02:12:11,19,09,1, 11.9,1,1, 2.062, 10444.260, 356.286, 52828.937 23/01/14,02:12:12,00,09,1, 11.9,1,1, 2.065, 10444.256, 356.286, 52828.937 23/01/14,02:12:12,01,09,1, 11.9,1,1, 2.065, 10444.223, 356.175, 52828.828 23/01/14,02:12:12,02,09,1, 11.9,1,1, 2.065, 10444.257, 356.221, 52828.928 23/01/14,02:12:12,03,09,1, 11.9,1,1, 2.065, 10444.277, 356.280, 52828.956 23/01/14,02:12:12,04,09,1, 11.9,1,1, 2.065, 10444.261, 356.214, 52828.850 23/01/14,02:12:12,05,09,1, 11.9,1,1, 2.065, 10444.250, 356.161, 52828.823 23/01/14,02:12:12,06,09,1, 11.9,1,1, 2.065, 10444.274, 356.242, 52828.868 23/01/14,02:12:12,07,09,1, 11.9,1,1, 2.065, 10444.280, 356.268, 52828.860 23/01/14,02:12:12,08,09,1, 11.9,1,1, 2.065, 10444.272, 356.191, 52828.856 23/01/14,02:12:12,09,09,1, 11.9,1,1, 2.065, 10444.286, 356.138, 52828.821 23/01/14,02:12:12,10,09,1, 11.9,1,1, 2.065, 10444.287, 356.224, 52828.876 23/01/14,02:12:12,11,09,1, 11.9,1,1, 2.065, 10444.304, 356.270, 52828.909 23/01/14,02:12:12,12,09,1, 11.9,1,1, 2.065, 10444.287, 356.209, 52828.838 23/01/14,02:12:12,13,09,1, 11.9,1,1, 2.065, 10444.315, 356.134, 52828.822 23/01/14,02:12:12,14,09,1, 11.9,1,1, 2.065, 10444.329, 356.216, 52828.898 23/01/14,02:12:12,15,09,1, 11.9,1,1, 2.065, 10444.301, 356.246, 52828.881 23/01/14,02:12:12,16,09,1, 11.9,1,1, 2.065, 10444.277, 356.188, 52828.830 23/01/14,02:12:12,17,09,1, 11.9,1,1, 2.065, 10444.286, 356.127, 52828.800 23/01/14,02:12:12,18,09,1, 11.9,1,1, 2.065, 10444.318, 356.228, 52828.877 23/01/14,02:12:12,19,09,1, 11.9,1,1, 2.065, 10444.306, 356.249, 52828.886 23/01/14,02:12:13,00,10,1, 11.8,1,1, 2.061, 10444.298, 356.249, 52828.886 23/01/14,02:12:13,01,10,1, 11.8,1,1, 2.061, 10444.296, 356.123, 52828.828 23/01/14,02:12:13,02,10,1, 11.8,1,1, 2.061, 10444.334, 356.222, 52828.837 23/01/14,02:12:13,03,10,1, 11.8,1,1, 2.061, 10444.336, 356.254, 52828.886 23/01/14,02:12:13,04,10,1, 11.8,1,1, 2.061, 10444.296, 356.131, 52828.818 23/01/14,02:12:13,05,10,1, 11.8,1,1, 2.061, 10444.327, 356.157, 52828.842 23/01/14,02:12:13,06,10,1, 11.8,1,1, 2.061, 10444.381, 356.233, 52828.910 23/01/14,02:12:13,07,10,1, 11.8,1,1, 2.061, 10444.344, 356.226, 52828.877 23/01/14,02:12:13,08,10,1, 11.8,1,1, 2.061, 10444.329, 356.126, 52828.797 23/01/14,02:12:13,09,10,1, 11.8,1,1, 2.061, 10444.327, 356.139, 52828.769 23/01/14,02:12:13,10,10,1, 11.8,1,1, 2.061, 10444.347, 356.209, 52828.852 23/01/14,02:12:13,11,10,1, 11.8,1,1, 2.061, 10444.350, 356.245, 52828.842 23/01/14,02:12:13,12,10,1, 11.8,1,1, 2.061, 10444.335, 356.157, 52828.782 23/01/14,02:12:13,13,10,1, 11.8,1,1, 2.061, 10444.350, 356.158, 52828.767 23/01/14,02:12:13,14,10,1, 11.8,1,1, 2.061, 10444.383, 356.244, 52828.852 23/01/14,02:12:13,15,10,1, 11.8,1,1, 2.061, 10444.355, 356.210, 52828.833 23/01/14,02:12:13,16,10,1, 11.8,1,1, 2.061, 10444.334, 356.134, 52828.755 23/01/14,02:12:13,17,10,1, 11.8,1,1, 2.061, 10444.348, 356.154, 52828.750 23/01/14,02:12:13,18,10,1, 11.8,1,1, 2.061, 10444.377, 356.236, 52828.878 23/01/14,02:12:13,19,10,1, 11.8,1,1, 2.061, 10444.365, 356.195, 52828.827 23/01/14,02:12:14,00,10,1, 11.9,1,1, 2.066, 10444.365, 356.195, 52828.827 23/01/14,02:12:14,01,10,1, 11.9,1,1, 2.066, 10444.397, 356.134, 52828.803 23/01/14,02:12:14,02,10,1, 11.9,1,1, 2.066, 10444.391, 356.224, 52828.847 23/01/14,02:12:14,03,10,1, 11.9,1,1, 2.066, 10444.387, 356.176, 52828.783 23/01/14,02:12:14,04,10,1, 11.9,1,1, 2.066, 10444.354, 356.083, 52828.724 23/01/14,02:12:14,05,10,1, 11.9,1,1, 2.066, 10444.392, 356.138, 52828.754 23/01/14,02:12:14,06,10,1, 11.9,1,1, 2.066, 10444.409, 356.213, 52828.825 23/01/14,02:12:14,07,10,1, 11.9,1,1, 2.066, 10444.398, 356.157, 52828.750 23/01/14,02:12:14,08,10,1, 11.9,1,1, 2.066, 10444.392, 356.088, 52828.696 23/01/14,02:12:14,09,10,1, 11.9,1,1, 2.066, 10444.431, 356.155, 52828.772 23/01/14,02:12:14,10,10,1, 11.9,1,1, 2.066, 10444.428, 356.195, 52828.783 23/01/14,02:12:14,11,10,1, 11.9,1,1, 2.066, 10444.394, 356.138, 52828.761 23/01/14,02:12:14,12,10,1, 11.9,1,1, 2.066, 10444.410, 356.054, 52828.704 23/01/14,02:12:14,13,10,1, 11.9,1,1, 2.066, 10444.443, 356.123, 52828.760 23/01/14,02:12:14,14,10,1, 11.9,1,1, 2.066, 10444.445, 356.175, 52828.747 23/01/14,02:12:14,15,10,1, 11.9,1,1, 2.066, 10444.430, 356.107, 52828.732 23/01/14,02:12:14,16,10,1, 11.9,1,1, 2.066, 10444.432, 356.071, 52828.708 23/01/14,02:12:14,17,10,1, 11.9,1,1, 2.066, 10444.471, 356.132, 52828.722 23/01/14,02:12:14,18,10,1, 11.9,1,1, 2.066, 10444.463, 356.196, 52828.763 23/01/14,02:12:14,19,10,1, 11.9,1,1, 2.066, 10444.455, 356.109, 52828.683 23/01/14,02:12:15,00,10,1, 11.9,1,1, 2.067, 10444.448, 356.109, 52828.683 23/01/14,02:12:15,01,10,1, 11.9,1,1, 2.067, 10444.470, 356.114, 52828.744 23/01/14,02:12:15,02,10,1, 11.9,1,1, 2.067, 10444.463, 356.199, 52828.771 23/01/14,02:12:15,03,10,1, 11.9,1,1, 2.067, 10444.482, 356.120, 52828.683 23/01/14,02:12:15,04,10,1, 11.9,1,1, 2.067, 10444.452, 356.057, 52828.648 23/01/14,02:12:15,05,10,1, 11.9,1,1, 2.067, 10444.518, 356.139, 52828.718 23/01/14,02:12:15,06,10,1, 11.9,1,1, 2.067, 10444.511, 356.182, 52828.742 23/01/14,02:12:15,07,10,1, 11.9,1,1, 2.067, 10444.498, 356.081, 52828.667 23/01/14,02:12:15,08,10,1, 11.9,1,1, 2.067, 10444.512, 356.037, 52828.673 23/01/14,02:12:15,09,10,1, 11.9,1,1, 2.067, 10444.513, 356.107, 52828.792 23/01/14,02:12:15,10,10,1, 11.9,1,1, 2.067, 10444.541, 356.160, 52828.639 23/01/14,02:12:15,11,10,1, 11.9,1,1, 2.067, 10444.514, 356.077, 52828.631 23/01/14,02:12:15,12,10,1, 11.9,1,1, 2.067, 10444.517, 356.024, 52828.624 23/01/14,02:12:15,13,10,1, 11.9,1,1, 2.067, 10444.557, 356.107, 52828.679 23/01/14,02:12:15,14,10,1, 11.9,1,1, 2.067, 10444.565, 356.140, 52828.693 23/01/14,02:12:15,15,10,1, 11.9,1,1, 2.067, 10444.529, 356.048, 52828.607 23/01/14,02:12:15,16,10,1, 11.9,1,1, 2.067, 10444.522, 356.029, 52828.573 23/01/14,02:12:15,17,10,1, 11.9,1,1, 2.067, 10444.571, 356.089, 52828.671 23/01/14,02:12:15,18,10,1, 11.9,1,1, 2.067, 10444.590, 356.147, 52828.667 23/01/14,02:12:15,19,10,1, 11.9,1,1, 2.067, 10444.540, 356.031, 52828.615 23/01/14,02:12:16,00,10,1, 11.8,1,1, 2.066, 10444.540, 356.031, 52828.615 23/01/14,02:12:16,01,10,1, 11.8,1,1, 2.066, 10444.602, 356.101, 52828.669 23/01/14,02:12:16,02,10,1, 11.8,1,1, 2.066, 10444.563, 356.131, 52828.637 23/01/14,02:12:16,03,10,1, 11.8,1,1, 2.066, 10444.589, 356.009, 52828.585 23/01/14,02:12:16,04,10,1, 11.8,1,1, 2.066, 10444.569, 356.042, 52828.606 23/01/14,02:12:16,05,10,1, 11.8,1,1, 2.066, 10444.619, 356.125, 52828.640 23/01/14,02:12:16,06,10,1, 11.8,1,1, 2.066, 10444.611, 356.108, 52828.638 23/01/14,02:12:16,07,10,1, 11.8,1,1, 2.066, 10444.591, 356.021, 52828.580 23/01/14,02:12:16,08,10,1, 11.8,1,1, 2.066, 10444.612, 356.036, 52828.605 23/01/14,02:12:16,09,10,1, 11.8,1,1, 2.066, 10444.611, 356.103, 52828.668 23/01/14,02:12:16,10,10,1, 11.8,1,1, 2.066, 10444.603, 356.081, 52828.648 23/01/14,02:12:16,11,10,1, 11.8,1,1, 2.066, 10444.590, 355.993, 52828.543 23/01/14,02:12:16,12,10,1, 11.8,1,1, 2.066, 10444.616, 356.034, 52828.595 23/01/14,02:12:16,13,10,1, 11.8,1,1, 2.066, 10444.644, 356.138, 52828.639 23/01/14,02:12:16,14,10,1, 11.8,1,1, 2.066, 10444.632, 356.093, 52828.612 23/01/14,02:12:16,15,10,1, 11.8,1,1, 2.066, 10444.632, 356.015, 52828.525 23/01/14,02:12:16,16,10,1, 11.8,1,1, 2.066, 10444.676, 356.060, 52828.588 23/01/14,02:12:16,17,10,1, 11.8,1,1, 2.066, 10444.679, 356.134, 52828.633 23/01/14,02:12:16,18,10,1, 11.8,1,1, 2.066, 10444.650, 356.084, 52828.576 23/01/14,02:12:16,19,10,1, 11.8,1,1, 2.066, 10444.634, 356.028, 52828.516 23/01/14,02:12:17,00,11,1, 11.8,1,1, 2.065, 10444.632, 356.028, 52828.516 23/01/14,02:12:17,01,11,1, 11.8,1,1, 2.065, 10444.682, 356.141, 52828.663 23/01/14,02:12:17,02,11,1, 11.8,1,1, 2.065, 10444.663, 356.095, 52828.588 23/01/14,02:12:17,03,11,1, 11.8,1,1, 2.065, 10444.684, 356.023, 52828.550 23/01/14,02:12:17,04,11,1, 11.8,1,1, 2.065, 10444.693, 356.073, 52828.618 23/01/14,02:12:17,05,11,1, 11.8,1,1, 2.065, 10444.710, 356.115, 52828.621 23/01/14,02:12:17,06,11,1, 11.8,1,1, 2.065, 10444.687, 356.086, 52828.554 23/01/14,02:12:17,07,11,1, 11.8,1,1, 2.065, 10444.660, 356.011, 52828.542 23/01/14,02:12:17,08,11,1, 11.8,1,1, 2.065, 10444.714, 356.108, 52828.589 23/01/14,02:12:17,09,11,1, 11.8,1,1, 2.065, 10444.725, 356.172, 52828.640 23/01/14,02:12:17,10,11,1, 11.8,1,1, 2.065, 10444.693, 356.086, 52828.563 23/01/14,02:12:17,11,11,1, 11.8,1,1, 2.065, 10444.701, 356.055, 52828.651 23/01/14,02:12:17,12,11,1, 11.8,1,1, 2.065, 10444.742, 356.110, 52828.554 23/01/14,02:12:17,13,11,1, 11.8,1,1, 2.065, 10444.732, 356.153, 52828.560 23/01/14,02:12:17,14,11,1, 11.8,1,1, 2.065, 10444.718, 356.083, 52828.502 23/01/14,02:12:17,15,11,1, 11.8,1,1, 2.065, 10444.739, 356.040, 52828.509 23/01/14,02:12:17,16,11,1, 11.8,1,1, 2.065, 10444.764, 356.145, 52828.586 23/01/14,02:12:17,17,11,1, 11.8,1,1, 2.065, 10444.759, 356.172, 52828.580 23/01/14,02:12:17,18,11,1, 11.8,1,1, 2.065, 10444.727, 356.098, 52828.509 23/01/14,02:12:17,19,11,1, 11.8,1,1, 2.065, 10444.744, 356.066, 52828.498 23/01/14,02:12:18,00,10,1, 11.9,1,1, 2.062, 10444.740, 356.066, 52828.498 23/01/14,02:12:18,01,10,1, 11.9,1,1, 2.062, 10444.779, 356.173, 52828.537 23/01/14,02:12:18,02,10,1, 11.9,1,1, 2.062, 10444.753, 356.116, 52828.493 23/01/14,02:12:18,03,10,1, 11.9,1,1, 2.062, 10444.775, 356.065, 52828.498 23/01/14,02:12:18,04,10,1, 11.9,1,1, 2.062, 10444.809, 356.163, 52828.568 23/01/14,02:12:18,05,10,1, 11.9,1,1, 2.062, 10444.783, 356.182, 52828.561 23/01/14,02:12:18,06,10,1, 11.9,1,1, 2.062, 10444.771, 356.126, 52828.503 23/01/14,02:12:18,07,10,1, 11.9,1,1, 2.062, 10444.785, 356.105, 52828.475 23/01/14,02:12:18,08,10,1, 11.9,1,1, 2.062, 10444.810, 356.210, 52828.573 23/01/14,02:12:18,09,10,1, 11.9,1,1, 2.062, 10444.786, 356.165, 52828.555 23/01/14,02:12:18,10,10,1, 11.9,1,1, 2.062, 10444.776, 356.093, 52828.457 23/01/14,02:12:18,11,10,1, 11.9,1,1, 2.062, 10444.789, 356.104, 52828.486 23/01/14,02:12:18,12,10,1, 11.9,1,1, 2.062, 10444.821, 356.195, 52828.578 23/01/14,02:12:18,13,10,1, 11.9,1,1, 2.062, 10444.791, 356.193, 52828.556 23/01/14,02:12:18,14,10,1, 11.9,1,1, 2.062, 10444.799, 356.098, 52828.479 23/01/14,02:12:18,15,10,1, 11.9,1,1, 2.062, 10444.816, 356.131, 52828.512 23/01/14,02:12:18,16,10,1, 11.9,1,1, 2.062, 10444.842, 356.211, 52828.566 23/01/14,02:12:18,17,10,1, 11.9,1,1, 2.062, 10444.816, 356.200, 52828.542 23/01/14,02:12:18,18,10,1, 11.9,1,1, 2.062, 10444.792, 356.126, 52828.493 23/01/14,02:12:18,19,10,1, 11.9,1,1, 2.062, 10444.840, 356.140, 52828.516 23/01/14,02:12:19,00,10,1, 11.9,1,1, 2.062, 10444.832, 356.140, 52828.516 23/01/14,02:12:19,01,10,1, 11.9,1,1, 2.062, 10444.837, 356.222, 52828.540 23/01/14,02:12:19,02,10,1, 11.9,1,1, 2.062, 10444.838, 356.148, 52828.454 23/01/14,02:12:19,03,10,1, 11.9,1,1, 2.062, 10444.855, 356.170, 52828.501 23/01/14,02:12:19,04,10,1, 11.9,1,1, 2.062, 10444.870, 356.244, 52828.550 23/01/14,02:12:19,05,10,1, 11.9,1,1, 2.062, 10444.868, 356.214, 52828.545 23/01/14,02:12:19,06,10,1, 11.9,1,1, 2.062, 10444.878, 356.134, 52828.440 23/01/14,02:12:19,07,10,1, 11.9,1,1, 2.062, 10444.889, 356.186, 52828.485 23/01/14,02:12:19,08,10,1, 11.9,1,1, 2.062, 10444.892, 356.275, 52828.561 23/01/14,02:12:19,09,10,1, 11.9,1,1, 2.062, 10444.863, 356.236, 52828.511 23/01/14,02:12:19,10,10,1, 11.9,1,1, 2.062, 10444.856, 356.137, 52828.460 23/01/14,02:12:19,11,10,1, 11.9,1,1, 2.062, 10444.905, 356.191, 52828.546 23/01/14,02:12:19,12,10,1, 11.9,1,1, 2.062, 10444.910, 356.270, 52828.559 23/01/14,02:12:19,13,10,1, 11.9,1,1, 2.062, 10444.880, 356.210, 52828.486 23/01/14,02:12:19,14,10,1, 11.9,1,1, 2.062, 10444.884, 356.146, 52828.428 23/01/14,02:12:19,15,10,1, 11.9,1,1, 2.062, 10444.901, 356.209, 52828.476 23/01/14,02:12:19,16,10,1, 11.9,1,1, 2.062, 10444.914, 356.325, 52828.542 23/01/14,02:12:19,17,10,1, 11.9,1,1, 2.062, 10444.910, 356.259, 52828.499 23/01/14,02:12:19,18,10,1, 11.9,1,1, 2.062, 10444.882, 356.171, 52828.422 23/01/14,02:12:19,19,10,1, 11.9,1,1, 2.062, 10444.896, 356.231, 52828.474 23/01/14,02:12:20,00,10,1, 11.9,1,1, 2.063, 10444.890, 356.231, 52828.474 23/01/14,02:12:20,01,10,1, 11.9,1,1, 2.063, 10444.918, 356.232, 52828.474 23/01/14,02:12:20,02,10,1, 11.9,1,1, 2.063, 10444.916, 356.186, 52828.406 23/01/14,02:12:20,03,10,1, 11.9,1,1, 2.063, 10444.912, 356.275, 52828.500 23/01/14,02:12:20,04,10,1, 11.9,1,1, 2.063, 10444.946, 356.323, 52828.559 23/01/14,02:12:20,05,10,1, 11.9,1,1, 2.063, 10444.945, 356.268, 52828.491 23/01/14,02:12:20,06,10,1, 11.9,1,1, 2.063, 10444.908, 356.213, 52828.412 23/01/14,02:12:20,07,10,1, 11.9,1,1, 2.063, 10444.938, 356.253, 52828.453 23/01/14,02:12:20,08,10,1, 11.9,1,1, 2.063, 10444.965, 356.329, 52828.607 23/01/14,02:12:20,09,10,1, 11.9,1,1, 2.063, 10444.991, 356.244, 52828.538 23/01/14,02:12:20,10,10,1, 11.9,1,1, 2.063, 10444.977, 356.221, 52828.397 23/01/14,02:12:20,11,10,1, 11.9,1,1, 2.063, 10445.005, 356.286, 52828.447 23/01/14,02:12:20,12,10,1, 11.9,1,1, 2.063, 10445.003, 356.344, 52828.455 23/01/14,02:12:20,13,10,1, 11.9,1,1, 2.063, 10444.952, 356.297, 52828.406 23/01/14,02:12:20,14,10,1, 11.9,1,1, 2.063, 10444.955, 356.212, 52828.358 23/01/14,02:12:20,15,10,1, 11.9,1,1, 2.063, 10445.012, 356.291, 52828.449 23/01/14,02:12:20,16,10,1, 11.9,1,1, 2.063, 10445.020, 356.323, 52828.466 23/01/14,02:12:20,17,10,1, 11.9,1,1, 2.063, 10444.988, 356.266, 52828.393 23/01/14,02:12:20,18,10,1, 11.9,1,1, 2.063, 10444.985, 356.279, 52828.401 23/01/14,02:12:20,19,10,1, 11.9,1,1, 2.063, 10444.999, 356.339, 52828.474 23/01/14,02:12:21,00,10,1, 11.9,1,1, 2.066, 10444.990, 356.339, 52828.474 23/01/14,02:12:21,01,10,1, 11.9,1,1, 2.066, 10444.986, 356.301, 52828.441 23/01/14,02:12:21,02,10,1, 11.9,1,1, 2.066, 10444.985, 356.283, 52828.374 23/01/14,02:12:21,03,10,1, 11.9,1,1, 2.066, 10445.025, 356.379, 52828.445 23/01/14,02:12:21,04,10,1, 11.9,1,1, 2.066, 10445.012, 356.405, 52828.478 23/01/14,02:12:21,05,10,1, 11.9,1,1, 2.066, 10445.006, 356.296, 52828.402 23/01/14,02:12:21,06,10,1, 11.9,1,1, 2.066, 10445.001, 356.295, 52828.385 23/01/14,02:12:21,07,10,1, 11.9,1,1, 2.066, 10445.047, 356.373, 52828.448 23/01/14,02:12:21,08,10,1, 11.9,1,1, 2.066, 10445.045, 356.386, 52828.457 23/01/14,02:12:21,09,10,1, 11.9,1,1, 2.066, 10445.024, 356.315, 52828.359 23/01/14,02:12:21,10,10,1, 11.9,1,1, 2.066, 10445.038, 356.294, 52828.405 23/01/14,02:12:21,11,10,1, 11.9,1,1, 2.066, 10445.083, 356.421, 52828.470 23/01/14,02:12:21,12,10,1, 11.9,1,1, 2.066, 10445.106, 356.399, 52828.465 23/01/14,02:12:21,13,10,1, 11.9,1,1, 2.066, 10445.043, 356.342, 52828.409 23/01/14,02:12:21,14,10,1, 11.9,1,1, 2.066, 10445.078, 356.340, 52828.422 23/01/14,02:12:21,15,10,1, 11.9,1,1, 2.066, 10445.125, 356.429, 52828.479 23/01/14,02:12:21,16,10,1, 11.9,1,1, 2.066, 10445.063, 356.426, 52828.426 23/01/14,02:12:21,17,10,1, 11.9,1,1, 2.066, 10445.061, 356.341, 52828.345 23/01/14,02:12:21,18,10,1, 11.9,1,1, 2.066, 10445.094, 356.376, 52828.406 23/01/14,02:12:21,19,10,1, 11.9,1,1, 2.066, 10445.121, 356.461, 52828.491 23/01/14,02:12:22,00,10,1, 11.9,1,1, 2.062, 10445.116, 356.461, 52828.491 23/01/14,02:12:22,01,10,1, 11.9,1,1, 2.062, 10445.098, 356.370, 52828.383 23/01/14,02:12:22,02,10,1, 11.9,1,1, 2.062, 10445.135, 356.393, 52828.390 23/01/14,02:12:22,03,10,1, 11.9,1,1, 2.062, 10445.153, 356.478, 52828.449 23/01/14,02:12:22,04,10,1, 11.9,1,1, 2.062, 10445.118, 356.471, 52828.447 23/01/14,02:12:22,05,10,1, 11.9,1,1, 2.062, 10445.110, 356.381, 52828.365 23/01/14,02:12:22,06,10,1, 11.9,1,1, 2.062, 10445.164, 356.434, 52828.433 23/01/14,02:12:22,07,10,1, 11.9,1,1, 2.062, 10445.170, 356.515, 52828.479 23/01/14,02:12:22,08,10,1, 11.9,1,1, 2.062, 10445.155, 356.482, 52828.419 23/01/14,02:12:22,09,10,1, 11.9,1,1, 2.062, 10445.165, 356.410, 52828.383 23/01/14,02:12:22,10,10,1, 11.9,1,1, 2.062, 10445.203, 356.440, 52828.440 23/01/14,02:12:22,11,10,1, 11.9,1,1, 2.062, 10445.195, 356.512, 52828.477 23/01/14,02:12:22,12,10,1, 11.9,1,1, 2.062, 10445.191, 356.481, 52828.396 23/01/14,02:12:22,13,10,1, 11.9,1,1, 2.062, 10445.179, 356.381, 52828.367 23/01/14,02:12:22,14,10,1, 11.9,1,1, 2.062, 10445.188, 356.450, 52828.393 23/01/14,02:12:22,15,10,1, 11.9,1,1, 2.062, 10445.224, 356.546, 52828.461 23/01/14,02:12:22,16,10,1, 11.9,1,1, 2.062, 10445.175, 356.486, 52828.395 23/01/14,02:12:22,17,10,1, 11.9,1,1, 2.062, 10445.186, 356.421, 52828.372 23/01/14,02:12:22,18,10,1, 11.9,1,1, 2.062, 10445.202, 356.478, 52828.407 23/01/14,02:12:22,19,10,1, 11.9,1,1, 2.062, 10445.223, 356.533, 52828.451 23/01/14,02:12:23,00,10,1, 11.9,1,1, 2.063, 10445.216, 356.533, 52828.451 23/01/14,02:12:23,01,10,1, 11.9,1,1, 2.063, 10445.216, 356.417, 52828.360 23/01/14,02:12:23,02,10,1, 11.9,1,1, 2.063, 10445.248, 356.505, 52828.405 23/01/14,02:12:23,03,10,1, 11.9,1,1, 2.063, 10445.261, 356.564, 52828.454 23/01/14,02:12:23,04,10,1, 11.9,1,1, 2.063, 10445.229, 356.510, 52828.389 23/01/14,02:12:23,05,10,1, 11.9,1,1, 2.063, 10445.262, 356.475, 52828.382 23/01/14,02:12:23,06,10,1, 11.9,1,1, 2.063, 10445.278, 356.535, 52828.439 23/01/14,02:12:23,07,10,1, 11.9,1,1, 2.063, 10445.266, 356.611, 52828.435 23/01/14,02:12:23,08,10,1, 11.9,1,1, 2.063, 10445.283, 356.517, 52828.388 23/01/14,02:12:23,09,10,1, 11.9,1,1, 2.063, 10445.269, 356.470, 52828.398 23/01/14,02:12:23,10,10,1, 11.9,1,1, 2.063, 10445.299, 356.554, 52828.425 23/01/14,02:12:23,11,10,1, 11.9,1,1, 2.063, 10445.310, 356.632, 52828.426 23/01/14,02:12:23,12,10,1, 11.9,1,1, 2.063, 10445.304, 356.559, 52828.363 23/01/14,02:12:23,13,10,1, 11.9,1,1, 2.063, 10445.294, 356.511, 52828.366 23/01/14,02:12:23,14,10,1, 11.9,1,1, 2.063, 10445.297, 356.581, 52828.377 23/01/14,02:12:23,15,10,1, 11.9,1,1, 2.063, 10445.309, 356.611, 52828.196 23/01/14,02:12:23,16,10,1, 11.9,1,1, 2.063, 10445.273, 356.554, 52828.418 23/01/14,02:12:23,17,10,1, 11.9,1,1, 2.063, 10445.311, 356.526, 52828.402 23/01/14,02:12:23,18,10,1, 11.9,1,1, 2.063, 10445.348, 356.599, 52828.447 23/01/14,02:12:23,19,10,1, 11.9,1,1, 2.063, 10445.350, 356.670, 52828.446 23/01/14,02:12:24,00,11,1, 11.9,1,1, 2.063, 10445.349, 356.670, 52828.446 23/01/14,02:12:24,01,11,1, 11.9,1,1, 2.063, 10445.350, 356.539, 52828.329 23/01/14,02:12:24,02,11,1, 11.9,1,1, 2.063, 10445.384, 356.630, 52828.402 23/01/14,02:12:24,03,11,1, 11.9,1,1, 2.063, 10445.384, 356.666, 52828.416 23/01/14,02:12:24,04,11,1, 11.9,1,1, 2.063, 10445.366, 356.594, 52828.351 23/01/14,02:12:24,05,11,1, 11.9,1,1, 2.063, 10445.371, 356.586, 52828.333 23/01/14,02:12:24,06,11,1, 11.9,1,1, 2.063, 10445.411, 356.677, 52828.433 23/01/14,02:12:24,07,11,1, 11.9,1,1, 2.063, 10445.397, 356.679, 52828.394 23/01/14,02:12:24,08,11,1, 11.9,1,1, 2.063, 10445.388, 356.606, 52828.341 23/01/14,02:12:24,09,11,1, 11.9,1,1, 2.063, 10445.369, 356.618, 52828.321 23/01/14,02:12:24,10,11,1, 11.9,1,1, 2.063, 10445.413, 356.694, 52828.393 23/01/14,02:12:24,11,11,1, 11.9,1,1, 2.063, 10445.411, 356.674, 52828.360 23/01/14,02:12:24,12,11,1, 11.9,1,1, 2.063, 10445.385, 356.595, 52828.316 23/01/14,02:12:24,13,11,1, 11.9,1,1, 2.063, 10445.418, 356.609, 52828.331 23/01/14,02:12:24,14,11,1, 11.9,1,1, 2.063, 10445.417, 356.739, 52828.379 23/01/14,02:12:24,15,11,1, 11.9,1,1, 2.063, 10445.413, 356.707, 52828.372 23/01/14,02:12:24,16,11,1, 11.9,1,1, 2.063, 10445.391, 356.624, 52828.319 23/01/14,02:12:24,17,11,1, 11.9,1,1, 2.063, 10445.410, 356.640, 52828.316 23/01/14,02:12:24,18,11,1, 11.9,1,1, 2.063, 10445.445, 356.723, 52828.378 23/01/14,02:12:24,19,11,1, 11.9,1,1, 2.063, 10445.450, 356.717, 52828.375 23/01/14,02:12:25,00,10,1, 11.9,1,1, 2.064, 10445.449, 356.717, 52828.375 23/01/14,02:12:25,01,10,1, 11.9,1,1, 2.064, 10445.459, 356.646, 52828.329 23/01/14,02:12:25,02,10,1, 11.9,1,1, 2.064, 10445.464, 356.767, 52828.407 23/01/14,02:12:25,03,10,1, 11.9,1,1, 2.064, 10445.456, 356.732, 52828.311 23/01/14,02:12:25,04,10,1, 11.9,1,1, 2.064, 10445.433, 356.629, 52828.274 23/01/14,02:12:25,05,10,1, 11.9,1,1, 2.064, 10445.464, 356.686, 52828.278 23/01/14,02:12:25,06,10,1, 11.9,1,1, 2.064, 10445.476, 356.757, 52828.357 23/01/14,02:12:25,07,10,1, 11.9,1,1, 2.064, 10445.449, 356.742, 52828.316 23/01/14,02:12:25,08,10,1, 11.9,1,1, 2.064, 10445.443, 356.661, 52828.276 23/01/14,02:12:25,09,10,1, 11.9,1,1, 2.064, 10445.478, 356.679, 52828.328 23/01/14,02:12:25,10,10,1, 11.9,1,1, 2.064, 10445.503, 356.770, 52828.369 23/01/14,02:12:25,11,10,1, 11.9,1,1, 2.064, 10445.484, 356.736, 52828.302 23/01/14,02:12:25,12,10,1, 11.9,1,1, 2.064, 10445.477, 356.650, 52828.221 23/01/14,02:12:25,13,10,1, 11.9,1,1, 2.064, 10445.460, 356.717, 52828.273 23/01/14,02:12:25,14,10,1, 11.9,1,1, 2.064, 10445.501, 356.787, 52828.295 23/01/14,02:12:25,15,10,1, 11.9,1,1, 2.064, 10445.502, 356.754, 52828.276 23/01/14,02:12:25,16,10,1, 11.9,1,1, 2.064, 10445.484, 356.689, 52828.221 23/01/14,02:12:25,17,10,1, 11.9,1,1, 2.064, 10445.524, 356.743, 52828.296 23/01/14,02:12:25,18,10,1, 11.9,1,1, 2.064, 10445.520, 356.805, 52828.348 23/01/14,02:12:25,19,10,1, 11.9,1,1, 2.064, 10445.502, 356.761, 52828.305 23/01/14,02:12:26,00,10,1, 11.8,1,1, 2.067, 10445.499, 356.761, 52828.305 23/01/14,02:12:26,01,10,1, 11.8,1,1, 2.067, 10445.548, 356.732, 52828.302 23/01/14,02:12:26,02,10,1, 11.8,1,1, 2.067, 10445.518, 356.803, 52828.308 23/01/14,02:12:26,03,10,1, 11.8,1,1, 2.067, 10445.532, 356.743, 52828.248 23/01/14,02:12:26,04,10,1, 11.8,1,1, 2.067, 10445.531, 356.684, 52828.232 23/01/14,02:12:26,05,10,1, 11.8,1,1, 2.067, 10445.534, 356.760, 52828.316 23/01/14,02:12:26,06,10,1, 11.8,1,1, 2.067, 10445.545, 356.811, 52828.302 23/01/14,02:12:26,07,10,1, 11.8,1,1, 2.067, 10445.533, 356.749, 52828.242 23/01/14,02:12:26,08,10,1, 11.8,1,1, 2.067, 10445.524, 356.698, 52828.232 23/01/14,02:12:26,09,10,1, 11.8,1,1, 2.067, 10445.535, 356.783, 52828.245 23/01/14,02:12:26,10,10,1, 11.8,1,1, 2.067, 10445.571, 356.841, 52828.312 23/01/14,02:12:26,11,10,1, 11.8,1,1, 2.067, 10445.554, 356.749, 52828.231 23/01/14,02:12:26,12,10,1, 11.8,1,1, 2.067, 10445.550, 356.738, 52828.252 23/01/14,02:12:26,13,10,1, 11.8,1,1, 2.067, 10445.589, 356.808, 52828.304 23/01/14,02:12:26,14,10,1, 11.8,1,1, 2.067, 10445.578, 356.855, 52828.283 23/01/14,02:12:26,15,10,1, 11.8,1,1, 2.067, 10445.556, 356.760, 52828.243 23/01/14,02:12:26,16,10,1, 11.8,1,1, 2.067, 10445.561, 356.735, 52828.154 23/01/14,02:12:26,17,10,1, 11.8,1,1, 2.067, 10445.572, 356.827, 52828.241 23/01/14,02:12:26,18,10,1, 11.8,1,1, 2.067, 10445.599, 356.855, 52828.280 23/01/14,02:12:26,19,10,1, 11.8,1,1, 2.067, 10445.568, 356.769, 52828.217 23/01/14,02:12:27,00,10,1, 11.9,1,1, 2.063, 10445.566, 356.769, 52828.217 23/01/14,02:12:27,01,10,1, 11.9,1,1, 2.063, 10445.611, 356.829, 52828.245 23/01/14,02:12:27,02,10,1, 11.9,1,1, 2.063, 10445.601, 356.836, 52828.248 23/01/14,02:12:27,03,10,1, 11.9,1,1, 2.063, 10445.572, 356.728, 52827.932 23/01/14,02:12:27,04,10,1, 11.9,1,1, 2.063, 10445.560, 356.726, 52828.248 23/01/14,02:12:27,05,10,1, 11.9,1,1, 2.063, 10445.622, 356.826, 52828.273 23/01/14,02:12:27,06,10,1, 11.9,1,1, 2.063, 10445.612, 356.866, 52828.270 23/01/14,02:12:27,07,10,1, 11.9,1,1, 2.063, 10445.594, 356.769, 52828.185 23/01/14,02:12:27,08,10,1, 11.9,1,1, 2.063, 10445.616, 356.758, 52828.195 23/01/14,02:12:27,09,10,1, 11.9,1,1, 2.063, 10445.633, 356.867, 52828.248 23/01/14,02:12:27,10,10,1, 11.9,1,1, 2.063, 10445.612, 356.849, 52828.230 23/01/14,02:12:27,11,10,1, 11.9,1,1, 2.063, 10445.596, 356.787, 52828.133 23/01/14,02:12:27,12,10,1, 11.9,1,1, 2.063, 10445.623, 356.758, 52828.168 23/01/14,02:12:27,13,10,1, 11.9,1,1, 2.063, 10445.651, 356.860, 52828.205 23/01/14,02:12:27,14,10,1, 11.9,1,1, 2.063, 10445.650, 356.869, 52828.225 23/01/14,02:12:27,15,10,1, 11.9,1,1, 2.063, 10445.623, 356.787, 52828.128 23/01/14,02:12:27,16,10,1, 11.9,1,1, 2.063, 10445.612, 356.766, 52828.173 23/01/14,02:12:27,17,10,1, 11.9,1,1, 2.063, 10445.672, 356.867, 52828.210 23/01/14,02:12:27,18,10,1, 11.9,1,1, 2.063, 10445.660, 356.857, 52828.202 23/01/14,02:12:27,19,10,1, 11.9,1,1, 2.063, 10445.610, 356.786, 52828.142 23/01/14,02:12:28,00,10,1, 11.9,1,1, 2.065, 10445.608, 356.786, 52828.142 23/01/14,02:12:28,01,10,1, 11.9,1,1, 2.065, 10445.666, 356.874, 52828.219 23/01/14,02:12:28,02,10,1, 11.9,1,1, 2.065, 10445.657, 356.850, 52828.221 23/01/14,02:12:28,03,10,1, 11.9,1,1, 2.065, 10445.651, 356.770, 52828.136 23/01/14,02:12:28,04,10,1, 11.9,1,1, 2.065, 10445.657, 356.783, 52828.138 23/01/14,02:12:28,05,10,1, 11.9,1,1, 2.065, 10445.669, 356.855, 52828.185 23/01/14,02:12:28,06,10,1, 11.9,1,1, 2.065, 10445.675, 356.849, 52828.173 23/01/14,02:12:28,07,10,1, 11.9,1,1, 2.065, 10445.632, 356.733, 52828.136 23/01/14,02:12:28,08,10,1, 11.9,1,1, 2.065, 10445.702, 356.771, 52828.060 23/01/14,02:12:28,09,10,1, 11.9,1,1, 2.065, 10445.699, 356.859, 52828.167 23/01/14,02:12:28,10,10,1, 11.9,1,1, 2.065, 10445.661, 356.826, 52828.128 23/01/14,02:12:28,11,10,1, 11.9,1,1, 2.065, 10445.679, 356.741, 52828.061 23/01/14,02:12:28,12,10,1, 11.9,1,1, 2.065, 10445.667, 356.786, 52828.079 23/01/14,02:12:28,13,10,1, 11.9,1,1, 2.065, 10445.712, 356.856, 52828.163 23/01/14,02:12:28,14,10,1, 11.9,1,1, 2.065, 10445.685, 356.822, 52828.120 23/01/14,02:12:28,15,10,1, 11.9,1,1, 2.065, 10445.675, 356.751, 52828.092 23/01/14,02:12:28,16,10,1, 11.9,1,1, 2.065, 10445.702, 356.773, 52828.105 23/01/14,02:12:28,17,10,1, 11.9,1,1, 2.065, 10445.697, 356.874, 52828.146 23/01/14,02:12:28,18,10,1, 11.9,1,1, 2.065, 10445.680, 356.835, 52828.107 23/01/14,02:12:28,19,10,1, 11.9,1,1, 2.065, 10445.683, 356.760, 52828.081 23/01/14,02:12:29,00,11,1, 11.8,1,1, 2.067, 10445.675, 356.760, 52828.081 23/01/14,02:12:29,01,11,1, 11.8,1,1, 2.067, 10445.720, 356.885, 52828.121 23/01/14,02:12:29,02,11,1, 11.8,1,1, 2.067, 10445.690, 356.814, 52828.027 23/01/14,02:12:29,03,11,1, 11.8,1,1, 2.067, 10445.693, 356.721, 52828.031 23/01/14,02:12:29,04,11,1, 11.8,1,1, 2.067, 10445.700, 356.792, 52828.095 23/01/14,02:12:29,05,11,1, 11.8,1,1, 2.067, 10445.741, 356.848, 52828.110 23/01/14,02:12:29,06,11,1, 11.8,1,1, 2.067, 10445.718, 356.795, 52828.050 23/01/14,02:12:29,07,11,1, 11.8,1,1, 2.067, 10445.710, 356.724, 52828.013 23/01/14,02:12:29,08,11,1, 11.8,1,1, 2.067, 10445.727, 356.809, 52828.071 23/01/14,02:12:29,09,11,1, 11.8,1,1, 2.067, 10445.747, 356.861, 52828.131 23/01/14,02:12:29,10,11,1, 11.8,1,1, 2.067, 10445.730, 356.816, 52828.023 23/01/14,02:12:29,11,11,1, 11.8,1,1, 2.067, 10445.725, 356.740, 52828.012 23/01/14,02:12:29,12,11,1, 11.8,1,1, 2.067, 10445.729, 356.768, 52828.091 23/01/14,02:12:29,13,11,1, 11.8,1,1, 2.067, 10445.758, 356.860, 52828.116 23/01/14,02:12:29,14,11,1, 11.8,1,1, 2.067, 10445.735, 356.783, 52828.043 23/01/14,02:12:29,15,11,1, 11.8,1,1, 2.067, 10445.732, 356.709, 52827.995 23/01/14,02:12:29,16,11,1, 11.8,1,1, 2.067, 10445.740, 356.800, 52828.048 23/01/14,02:12:29,17,11,1, 11.8,1,1, 2.067, 10445.746, 356.846, 52828.071 23/01/14,02:12:29,18,11,1, 11.8,1,1, 2.067, 10445.732, 356.761, 52828.021 23/01/14,02:12:29,19,11,1, 11.8,1,1, 2.067, 10445.729, 356.719, 52827.992 23/01/14,02:12:30,00,11,1, 11.9,1,1, 2.060, 10445.725, 356.719, 52827.992 23/01/14,02:12:30,01,11,1, 11.9,1,1, 2.060, 10445.772, 356.849, 52828.062 23/01/14,02:12:30,02,11,1, 11.9,1,1, 2.060, 10445.726, 356.788, 52828.051 23/01/14,02:12:30,03,11,1, 11.9,1,1, 2.060, 10445.749, 356.714, 52827.958 23/01/14,02:12:30,04,11,1, 11.9,1,1, 2.060, 10445.770, 356.797, 52828.021 23/01/14,02:12:30,05,11,1, 11.9,1,1, 2.060, 10445.787, 356.848, 52828.036 23/01/14,02:12:30,06,11,1, 11.9,1,1, 2.060, 10445.784, 356.738, 52828.000 23/01/14,02:12:30,07,11,1, 11.9,1,1, 2.060, 10445.766, 356.734, 52827.972 23/01/14,02:12:30,08,11,1, 11.9,1,1, 2.060, 10445.802, 356.817, 52828.047 23/01/14,02:12:30,09,11,1, 11.9,1,1, 2.060, 10445.820, 356.823, 52828.057 23/01/14,02:12:30,10,11,1, 11.9,1,1, 2.060, 10445.779, 356.747, 52827.955 23/01/14,02:12:30,11,11,1, 11.9,1,1, 2.060, 10445.779, 356.719, 52827.962 23/01/14,02:12:30,12,11,1, 11.9,1,1, 2.060, 10445.835, 356.818, 52828.033 23/01/14,02:12:30,13,11,1, 11.9,1,1, 2.060, 10445.803, 356.809, 52827.973 23/01/14,02:12:30,14,11,1, 11.9,1,1, 2.060, 10445.798, 356.722, 52827.946 23/01/14,02:12:30,15,11,1, 11.9,1,1, 2.060, 10445.807, 356.735, 52827.958 23/01/14,02:12:30,16,11,1, 11.9,1,1, 2.060, 10445.832, 356.838, 52827.982 23/01/14,02:12:30,17,11,1, 11.9,1,1, 2.060, 10445.807, 356.827, 52827.966 23/01/14,02:12:30,18,11,1, 11.9,1,1, 2.060, 10445.808, 356.744, 52827.898 23/01/14,02:12:30,19,11,1, 11.9,1,1, 2.060, 10445.826, 356.748, 52827.944 23/01/14,02:12:31,00,10,1, 11.9,1,1, 2.066, 10445.825, 356.748, 52827.944 23/01/14,02:12:31,01,10,1, 11.9,1,1, 2.066, 10445.841, 356.817, 52828.025 23/01/14,02:12:31,02,10,1, 11.9,1,1, 2.066, 10445.799, 356.750, 52827.923 23/01/14,02:12:31,03,10,1, 11.9,1,1, 2.066, 10445.847, 356.758, 52827.951 23/01/14,02:12:31,04,10,1, 11.9,1,1, 2.066, 10445.863, 356.853, 52828.026 23/01/14,02:12:31,05,10,1, 11.9,1,1, 2.066, 10445.841, 356.836, 52827.989 23/01/14,02:12:31,06,10,1, 11.9,1,1, 2.066, 10445.836, 356.741, 52827.923 23/01/14,02:12:31,07,10,1, 11.9,1,1, 2.066, 10445.858, 356.753, 52827.987 23/01/14,02:12:31,08,10,1, 11.9,1,1, 2.066, 10445.883, 356.847, 52827.960 23/01/14,02:12:31,09,10,1, 11.9,1,1, 2.066, 10445.872, 356.806, 52827.965 23/01/14,02:12:31,10,10,1, 11.9,1,1, 2.066, 10445.841, 356.717, 52827.918 23/01/14,02:12:31,11,10,1, 11.9,1,1, 2.066, 10445.881, 356.745, 52827.932 23/01/14,02:12:31,12,10,1, 11.9,1,1, 2.066, 10445.872, 356.865, 52827.968 23/01/14,02:12:31,13,10,1, 11.9,1,1, 2.066, 10445.842, 356.809, 52827.961 23/01/14,02:12:31,14,10,1, 11.9,1,1, 2.066, 10445.847, 356.690, 52827.902 23/01/14,02:12:31,15,10,1, 11.9,1,1, 2.066, 10445.863, 356.758, 52827.942 23/01/14,02:12:31,16,10,1, 11.9,1,1, 2.066, 10445.888, 356.848, 52827.978 23/01/14,02:12:31,17,10,1, 11.9,1,1, 2.066, 10445.868, 356.818, 52827.907 23/01/14,02:12:31,18,10,1, 11.9,1,1, 2.066, 10445.859, 356.781, 52827.917 23/01/14,02:12:31,19,10,1, 11.9,1,1, 2.066, 10445.878, 356.774, 52827.917 23/01/14,02:12:32,00,10,1, 11.9,1,1, 2.062, 10445.875, 356.774, 52827.917 23/01/14,02:12:32,01,10,1, 11.9,1,1, 2.062, 10445.900, 356.834, 52827.924 23/01/14,02:12:32,02,10,1, 11.9,1,1, 2.062, 10445.853, 356.716, 52827.870 23/01/14,02:12:32,03,10,1, 11.9,1,1, 2.062, 10445.910, 356.741, 52828.048 23/01/14,02:12:32,04,10,1, 11.9,1,1, 2.062, 10445.908, 356.873, 52827.893 23/01/14,02:12:32,05,10,1, 11.9,1,1, 2.062, 10445.862, 356.827, 52827.916 23/01/14,02:12:32,06,10,1, 11.9,1,1, 2.062, 10445.872, 356.751, 52827.832 23/01/14,02:12:32,07,10,1, 11.9,1,1, 2.062, 10445.895, 356.790, 52827.917 23/01/14,02:12:32,08,10,1, 11.9,1,1, 2.062, 10445.906, 356.880, 52827.926 23/01/14,02:12:32,09,10,1, 11.9,1,1, 2.062, 10445.909, 356.829, 52827.900 23/01/14,02:12:32,10,10,1, 11.9,1,1, 2.062, 10445.901, 356.746, 52827.863 23/01/14,02:12:32,11,10,1, 11.9,1,1, 2.062, 10445.917, 356.796, 52827.882 23/01/14,02:12:32,12,10,1, 11.9,1,1, 2.062, 10445.943, 356.880, 52827.972 23/01/14,02:12:32,13,10,1, 11.9,1,1, 2.062, 10445.915, 356.851, 52827.888 23/01/14,02:12:32,14,10,1, 11.9,1,1, 2.062, 10445.899, 356.750, 52827.869 23/01/14,02:12:32,15,10,1, 11.9,1,1, 2.062, 10445.916, 356.820, 52827.890 23/01/14,02:12:32,16,10,1, 11.9,1,1, 2.062, 10445.932, 356.892, 52827.936 23/01/14,02:12:32,17,10,1, 11.9,1,1, 2.062, 10445.903, 356.836, 52827.876 23/01/14,02:12:32,18,10,1, 11.9,1,1, 2.062, 10445.887, 356.775, 52827.851 23/01/14,02:12:32,19,10,1, 11.9,1,1, 2.062, 10445.936, 356.865, 52827.941 23/01/14,02:12:33,00,10,1, 11.9,1,1, 2.063, 10445.933, 356.865, 52827.941 23/01/14,02:12:33,01,10,1, 11.9,1,1, 2.063, 10445.924, 356.832, 52827.925 23/01/14,02:12:33,02,10,1, 11.9,1,1, 2.063, 10445.905, 356.802, 52827.862 23/01/14,02:12:33,03,10,1, 11.9,1,1, 2.063, 10445.920, 356.854, 52827.917 23/01/14,02:12:33,04,10,1, 11.9,1,1, 2.063, 10445.964, 356.909, 52827.913 23/01/14,02:12:33,05,10,1, 11.9,1,1, 2.063, 10445.927, 356.855, 52827.868 23/01/14,02:12:33,06,10,1, 11.9,1,1, 2.063, 10445.924, 356.799, 52827.820 23/01/14,02:12:33,07,10,1, 11.9,1,1, 2.063, 10445.950, 356.863, 52827.879 23/01/14,02:12:33,08,10,1, 11.9,1,1, 2.063, 10445.959, 356.904, 52827.897 23/01/14,02:12:33,09,10,1, 11.9,1,1, 2.063, 10445.926, 356.843, 52827.856 23/01/14,02:12:33,10,10,1, 11.9,1,1, 2.063, 10445.904, 356.795, 52827.818 23/01/14,02:12:33,11,10,1, 11.9,1,1, 2.063, 10445.942, 356.853, 52827.871 23/01/14,02:12:33,12,10,1, 11.9,1,1, 2.063, 10445.938, 356.900, 52827.876 23/01/14,02:12:33,13,10,1, 11.9,1,1, 2.063, 10445.915, 356.846, 52827.805 23/01/14,02:12:33,14,10,1, 11.9,1,1, 2.063, 10445.915, 356.815, 52827.851 23/01/14,02:12:33,15,10,1, 11.9,1,1, 2.063, 10445.945, 356.872, 52827.888 23/01/14,02:12:33,16,10,1, 11.9,1,1, 2.063, 10445.953, 356.933, 52827.896 23/01/14,02:12:33,17,10,1, 11.9,1,1, 2.063, 10445.943, 356.848, 52827.836 23/01/14,02:12:33,18,10,1, 11.9,1,1, 2.063, 10445.929, 356.793, 52827.820 23/01/14,02:12:33,19,10,1, 11.9,1,1, 2.063, 10445.944, 356.904, 52827.897 23/01/14,02:12:34,00,10,1, 11.9,1,1, 2.061, 10445.942, 356.904, 52827.897 23/01/14,02:12:34,01,10,1, 11.9,1,1, 2.061, 10445.918, 356.836, 52827.825 23/01/14,02:12:34,02,10,1, 11.9,1,1, 2.061, 10445.928, 356.808, 52827.836 23/01/14,02:12:34,03,10,1, 11.9,1,1, 2.061, 10445.989, 356.910, 52827.916 23/01/14,02:12:34,04,10,1, 11.9,1,1, 2.061, 10445.995, 356.939, 52827.921 23/01/14,02:12:34,05,10,1, 11.9,1,1, 2.061, 10445.935, 356.855, 52827.811 23/01/14,02:12:34,06,10,1, 11.9,1,1, 2.061, 10445.968, 356.825, 52827.808 23/01/14,02:12:34,07,10,1, 11.9,1,1, 2.061, 10445.998, 356.899, 52827.889 23/01/14,02:12:34,08,10,1, 11.9,1,1, 2.061, 10445.968, 356.935, 52827.881 23/01/14,02:12:34,09,10,1, 11.9,1,1, 2.061, 10445.955, 356.812, 52827.792 23/01/14,02:12:34,10,10,1, 11.9,1,1, 2.061, 10445.950, 356.828, 52827.811 23/01/14,02:12:34,11,10,1, 11.9,1,1, 2.061, 10445.961, 356.937, 52827.872 23/01/14,02:12:34,12,10,1, 11.9,1,1, 2.061, 10445.970, 356.937, 52827.844 23/01/14,02:12:34,13,10,1, 11.9,1,1, 2.061, 10445.951, 356.856, 52827.780 23/01/14,02:12:34,14,10,1, 11.9,1,1, 2.061, 10445.951, 356.849, 52827.797 23/01/14,02:12:34,15,10,1, 11.9,1,1, 2.061, 10445.970, 356.945, 52827.865 23/01/14,02:12:34,16,10,1, 11.9,1,1, 2.061, 10445.968, 356.960, 52827.863 23/01/14,02:12:34,17,10,1, 11.9,1,1, 2.061, 10445.944, 356.878, 52827.781 23/01/14,02:12:34,18,10,1, 11.9,1,1, 2.061, 10445.975, 356.875, 52827.789 23/01/14,02:12:34,19,10,1, 11.9,1,1, 2.061, 10445.960, 356.985, 52827.904 23/01/14,02:12:35,00,10,1, 11.8,1,1, 2.060, 10445.958, 356.985, 52827.904 23/01/14,02:12:35,01,10,1, 11.8,1,1, 2.060, 10445.928, 356.889, 52827.752 23/01/14,02:12:35,02,10,1, 11.8,1,1, 2.060, 10445.943, 356.870, 52827.763 23/01/14,02:12:35,03,10,1, 11.8,1,1, 2.060, 10445.977, 356.949, 52827.832 23/01/14,02:12:35,04,10,1, 11.8,1,1, 2.060, 10445.958, 356.984, 52827.847 23/01/14,02:12:35,05,10,1, 11.8,1,1, 2.060, 10445.973, 356.895, 52827.773 23/01/14,02:12:35,06,10,1, 11.8,1,1, 2.060, 10445.968, 356.892, 52827.777 23/01/14,02:12:35,07,10,1, 11.8,1,1, 2.060, 10445.981, 356.982, 52828.038 23/01/14,02:12:35,08,10,1, 11.8,1,1, 2.060, 10446.015, 356.946, 52827.703 23/01/14,02:12:35,09,10,1, 11.8,1,1, 2.060, 10445.944, 356.882, 52827.697 23/01/14,02:12:35,10,10,1, 11.8,1,1, 2.060, 10445.969, 356.876, 52827.741 23/01/14,02:12:35,11,10,1, 11.8,1,1, 2.060, 10446.020, 356.958, 52827.792 23/01/14,02:12:35,12,10,1, 11.8,1,1, 2.060, 10445.987, 356.990, 52827.802 23/01/14,02:12:35,13,10,1, 11.8,1,1, 2.060, 10445.956, 356.902, 52827.735 23/01/14,02:12:35,14,10,1, 11.8,1,1, 2.060, 10445.984, 356.907, 52827.748 23/01/14,02:12:35,15,10,1, 11.8,1,1, 2.060, 10445.989, 356.997, 52827.820 23/01/14,02:12:35,16,10,1, 11.8,1,1, 2.060, 10445.987, 356.979, 52827.815 23/01/14,02:12:35,17,10,1, 11.8,1,1, 2.060, 10445.960, 356.862, 52827.697 23/01/14,02:12:35,18,10,1, 11.8,1,1, 2.060, 10445.969, 356.860, 52827.729 23/01/14,02:12:35,19,10,1, 11.8,1,1, 2.060, 10445.996, 356.972, 52827.758 23/01/14,02:12:36,00,10,1, 11.9,1,1, 2.064, 10445.992, 356.972, 52827.758 23/01/14,02:12:36,01,10,1, 11.9,1,1, 2.064, 10445.968, 356.902, 52827.728 23/01/14,02:12:36,02,10,1, 11.9,1,1, 2.064, 10445.979, 356.890, 52827.768 23/01/14,02:12:36,03,10,1, 11.9,1,1, 2.064, 10446.020, 356.957, 52827.800 23/01/14,02:12:36,04,10,1, 11.9,1,1, 2.064, 10445.976, 356.976, 52827.799 23/01/14,02:12:36,05,10,1, 11.9,1,1, 2.064, 10445.947, 356.862, 52827.699 23/01/14,02:12:36,06,10,1, 11.9,1,1, 2.064, 10445.971, 356.869, 52827.718 23/01/14,02:12:36,07,10,1, 11.9,1,1, 2.064, 10446.006, 356.970, 52827.814 23/01/14,02:12:36,08,10,1, 11.9,1,1, 2.064, 10445.980, 356.955, 52827.785 23/01/14,02:12:36,09,10,1, 11.9,1,1, 2.064, 10445.977, 356.898, 52827.736 23/01/14,02:12:36,10,10,1, 11.9,1,1, 2.064, 10445.974, 356.871, 52827.718 23/01/14,02:12:36,11,10,1, 11.9,1,1, 2.064, 10446.004, 356.968, 52827.801 23/01/14,02:12:36,12,10,1, 11.9,1,1, 2.064, 10446.001, 356.996, 52827.767 23/01/14,02:12:36,13,10,1, 11.9,1,1, 2.064, 10445.971, 356.859, 52827.677 23/01/14,02:12:36,14,10,1, 11.9,1,1, 2.064, 10445.983, 356.881, 52827.677 23/01/14,02:12:36,15,10,1, 11.9,1,1, 2.064, 10445.995, 356.975, 52827.745 23/01/14,02:12:36,16,10,1, 11.9,1,1, 2.064, 10446.022, 356.985, 52827.760 23/01/14,02:12:36,17,10,1, 11.9,1,1, 2.064, 10445.987, 356.907, 52827.674 23/01/14,02:12:36,18,10,1, 11.9,1,1, 2.064, 10446.006, 356.905, 52827.680 23/01/14,02:12:36,19,10,1, 11.9,1,1, 2.064, 10446.019, 356.980, 52827.706 23/01/14,02:12:37,00,10,1, 11.9,1,1, 2.064, 10446.017, 356.980, 52827.706 23/01/14,02:12:37,01,10,1, 11.9,1,1, 2.064, 10445.966, 356.887, 52827.672 23/01/14,02:12:37,02,10,1, 11.9,1,1, 2.064, 10446.013, 356.891, 52827.708 23/01/14,02:12:37,03,10,1, 11.9,1,1, 2.064, 10446.027, 356.989, 52827.789 23/01/14,02:12:37,04,10,1, 11.9,1,1, 2.064, 10446.018, 356.953, 52827.726 23/01/14,02:12:37,05,10,1, 11.9,1,1, 2.064, 10445.994, 356.885, 52827.695 23/01/14,02:12:37,06,10,1, 11.9,1,1, 2.064, 10446.017, 356.882, 52827.697 23/01/14,02:12:37,07,10,1, 11.9,1,1, 2.064, 10446.034, 356.960, 52827.740 23/01/14,02:12:37,08,10,1, 11.9,1,1, 2.064, 10446.022, 356.955, 52827.737 23/01/14,02:12:37,09,10,1, 11.9,1,1, 2.064, 10446.004, 356.873, 52827.689 23/01/14,02:12:37,10,10,1, 11.9,1,1, 2.064, 10446.003, 356.898, 52827.707 23/01/14,02:12:37,11,10,1, 11.9,1,1, 2.064, 10446.034, 356.971, 52827.724 23/01/14,02:12:37,12,10,1, 11.9,1,1, 2.064, 10445.993, 356.961, 52827.721 23/01/14,02:12:37,13,10,1, 11.9,1,1, 2.064, 10445.976, 356.861, 52827.662 23/01/14,02:12:37,14,10,1, 11.9,1,1, 2.064, 10445.999, 356.886, 52827.635 23/01/14,02:12:37,15,10,1, 11.9,1,1, 2.064, 10446.012, 356.986, 52827.680 23/01/14,02:12:37,16,10,1, 11.9,1,1, 2.064, 10446.003, 356.959, 52827.662 23/01/14,02:12:37,17,10,1, 11.9,1,1, 2.064, 10445.982, 356.879, 52827.624 23/01/14,02:12:37,18,10,1, 11.9,1,1, 2.064, 10446.034, 356.892, 52827.690 23/01/14,02:12:37,19,10,1, 11.9,1,1, 2.064, 10446.046, 356.981, 52827.736 23/01/14,02:12:38,00,10,1, 11.9,1,1, 2.066, 10446.042, 356.981, 52827.736 23/01/14,02:12:38,01,10,1, 11.9,1,1, 2.066, 10446.006, 356.858, 52827.616 23/01/14,02:12:38,02,10,1, 11.9,1,1, 2.066, 10446.030, 356.902, 52827.679 23/01/14,02:12:38,03,10,1, 11.9,1,1, 2.066, 10446.039, 356.985, 52827.719 23/01/14,02:12:38,04,10,1, 11.9,1,1, 2.066, 10446.019, 356.950, 52827.683 23/01/14,02:12:38,05,10,1, 11.9,1,1, 2.066, 10446.019, 356.876, 52827.658 23/01/14,02:12:38,06,10,1, 11.9,1,1, 2.066, 10446.013, 356.891, 52827.664 23/01/14,02:12:38,07,10,1, 11.9,1,1, 2.066, 10446.056, 356.991, 52827.693 23/01/14,02:12:38,08,10,1, 11.9,1,1, 2.066, 10446.004, 356.974, 52827.595 23/01/14,02:12:38,09,10,1, 11.9,1,1, 2.066, 10446.035, 356.862, 52827.588 23/01/14,02:12:38,10,10,1, 11.9,1,1, 2.066, 10446.028, 356.909, 52827.597 23/01/14,02:12:38,11,10,1, 11.9,1,1, 2.066, 10446.032, 356.961, 52827.668 23/01/14,02:12:38,12,10,1, 11.9,1,1, 2.066, 10446.022, 356.960, 52827.655 23/01/14,02:12:38,13,10,1, 11.9,1,1, 2.066, 10446.028, 356.875, 52827.607 23/01/14,02:12:38,14,10,1, 11.9,1,1, 2.066, 10445.995, 356.916, 52827.630 23/01/14,02:12:38,15,10,1, 11.9,1,1, 2.066, 10446.071, 357.024, 52827.733 23/01/14,02:12:38,16,10,1, 11.9,1,1, 2.066, 10446.021, 356.960, 52827.644 23/01/14,02:12:38,17,10,1, 11.9,1,1, 2.066, 10446.009, 356.863, 52827.599 23/01/14,02:12:38,18,10,1, 11.9,1,1, 2.066, 10445.995, 356.920, 52827.627 23/01/14,02:12:38,19,10,1, 11.9,1,1, 2.066, 10446.045, 356.972, 52827.704 23/01/14,02:12:39,00,10,1, 11.9,1,1, 2.063, 10446.042, 356.972, 52827.704 23/01/14,02:12:39,01,10,1, 11.9,1,1, 2.063, 10446.010, 356.876, 52827.588 23/01/14,02:12:39,02,10,1, 11.9,1,1, 2.063, 10446.016, 356.899, 52827.616 23/01/14,02:12:39,03,10,1, 11.9,1,1, 2.063, 10446.045, 356.968, 52827.670 23/01/14,02:12:39,04,10,1, 11.9,1,1, 2.063, 10446.033, 356.948, 52827.648 23/01/14,02:12:39,05,10,1, 11.9,1,1, 2.063, 10446.004, 356.860, 52827.584 23/01/14,02:12:39,06,10,1, 11.9,1,1, 2.063, 10446.013, 356.910, 52827.618 23/01/14,02:12:39,07,10,1, 11.9,1,1, 2.063, 10446.049, 356.955, 52827.683 23/01/14,02:12:39,08,10,1, 11.9,1,1, 2.063, 10446.026, 356.926, 52827.621 23/01/14,02:12:39,09,10,1, 11.9,1,1, 2.063, 10446.012, 356.844, 52827.582 23/01/14,02:12:39,10,10,1, 11.9,1,1, 2.063, 10446.028, 356.845, 52827.616 23/01/14,02:12:39,11,10,1, 11.9,1,1, 2.063, 10446.040, 356.952, 52827.669 23/01/14,02:12:39,12,10,1, 11.9,1,1, 2.063, 10446.025, 356.921, 52827.615 23/01/14,02:12:39,13,10,1, 11.9,1,1, 2.063, 10445.987, 356.831, 52827.542 23/01/14,02:12:39,14,10,1, 11.9,1,1, 2.063, 10446.038, 356.887, 52827.565 23/01/14,02:12:39,15,10,1, 11.9,1,1, 2.063, 10446.060, 356.967, 52827.620 23/01/14,02:12:39,16,10,1, 11.9,1,1, 2.063, 10446.024, 356.925, 52827.599 23/01/14,02:12:39,17,10,1, 11.9,1,1, 2.063, 10446.018, 356.850, 52827.496 23/01/14,02:12:39,18,10,1, 11.9,1,1, 2.063, 10446.052, 356.887, 52827.569 23/01/14,02:12:39,19,10,1, 11.9,1,1, 2.063, 10446.020, 356.961, 52827.570 23/01/14,02:12:40,00,10,1, 11.9,1,1, 2.064, 10446.017, 356.961, 52827.570 23/01/14,02:12:40,01,10,1, 11.9,1,1, 2.064, 10446.021, 356.852, 52827.522 23/01/14,02:12:40,02,10,1, 11.9,1,1, 2.064, 10446.035, 356.882, 52827.545 23/01/14,02:12:40,03,10,1, 11.9,1,1, 2.064, 10446.045, 356.996, 52827.652 23/01/14,02:12:40,04,10,1, 11.9,1,1, 2.064, 10446.042, 356.937, 52827.579 23/01/14,02:12:40,05,10,1, 11.9,1,1, 2.064, 10445.999, 356.839, 52827.540 23/01/14,02:12:40,06,10,1, 11.9,1,1, 2.064, 10446.037, 356.897, 52827.538 23/01/14,02:12:40,07,10,1, 11.9,1,1, 2.064, 10446.028, 356.945, 52827.600 23/01/14,02:12:40,08,10,1, 11.9,1,1, 2.064, 10446.007, 356.935, 52827.579 23/01/14,02:12:40,09,10,1, 11.9,1,1, 2.064, 10446.003, 356.842, 52827.494 23/01/14,02:12:40,10,10,1, 11.9,1,1, 2.064, 10446.035, 356.899, 52827.524 23/01/14,02:12:40,11,10,1, 11.9,1,1, 2.064, 10446.045, 356.970, 52827.626 23/01/14,02:12:40,12,10,1, 11.9,1,1, 2.064, 10446.040, 356.925, 52827.558 23/01/14,02:12:40,13,10,1, 11.9,1,1, 2.064, 10446.034, 356.842, 52827.493 23/01/14,02:12:40,14,10,1, 11.9,1,1, 2.064, 10446.033, 356.833, 52827.525 23/01/14,02:12:40,15,10,1, 11.9,1,1, 2.064, 10446.044, 356.971, 52827.592 23/01/14,02:12:40,16,10,1, 11.9,1,1, 2.064, 10446.029, 356.941, 52827.565 23/01/14,02:12:40,17,10,1, 11.9,1,1, 2.064, 10446.011, 356.888, 52827.500 23/01/14,02:12:40,18,10,1, 11.9,1,1, 2.064, 10446.047, 356.884, 52827.531 23/01/14,02:12:40,19,10,1, 11.9,1,1, 2.064, 10446.080, 356.982, 52827.600 23/01/14,02:12:41,00,10,1, 11.9,1,1, 2.067, 10446.075, 356.982, 52827.600 23/01/14,02:12:41,01,10,1, 11.9,1,1, 2.067, 10446.014, 356.877, 52827.469 23/01/14,02:12:41,02,10,1, 11.9,1,1, 2.067, 10446.062, 356.886, 52827.512 23/01/14,02:12:41,03,10,1, 11.9,1,1, 2.067, 10446.068, 356.981, 52827.572 23/01/14,02:12:41,04,10,1, 11.9,1,1, 2.067, 10446.056, 356.960, 52827.530 23/01/14,02:12:41,05,10,1, 11.9,1,1, 2.067, 10446.043, 356.860, 52827.492 23/01/14,02:12:41,06,10,1, 11.9,1,1, 2.067, 10446.060, 356.888, 52827.556 23/01/14,02:12:41,07,10,1, 11.9,1,1, 2.067, 10446.049, 356.986, 52827.563 23/01/14,02:12:41,08,10,1, 11.9,1,1, 2.067, 10446.052, 356.963, 52827.542 23/01/14,02:12:41,09,10,1, 11.9,1,1, 2.067, 10446.054, 356.891, 52827.491 23/01/14,02:12:41,10,10,1, 11.9,1,1, 2.067, 10446.063, 356.913, 52827.488 23/01/14,02:12:41,11,10,1, 11.9,1,1, 2.067, 10446.074, 357.014, 52827.591 23/01/14,02:12:41,12,10,1, 11.9,1,1, 2.067, 10446.069, 356.978, 52827.539 23/01/14,02:12:41,13,10,1, 11.9,1,1, 2.067, 10446.068, 356.921, 52827.690 23/01/14,02:12:41,14,10,1, 11.9,1,1, 2.067, 10446.073, 356.905, 52827.433 23/01/14,02:12:41,15,10,1, 11.9,1,1, 2.067, 10446.093, 356.983, 52827.478 23/01/14,02:12:41,16,10,1, 11.9,1,1, 2.067, 10446.076, 356.957, 52827.464 23/01/14,02:12:41,17,10,1, 11.9,1,1, 2.067, 10446.080, 356.879, 52827.448 23/01/14,02:12:41,18,10,1, 11.9,1,1, 2.067, 10446.071, 356.931, 52827.507 23/01/14,02:12:41,19,10,1, 11.9,1,1, 2.067, 10446.098, 357.017, 52827.580 23/01/14,02:12:42,00,11,1, 11.9,1,1, 2.063, 10446.092, 357.017, 52827.580 23/01/14,02:12:42,01,11,1, 11.9,1,1, 2.063, 10446.071, 356.895, 52827.454 23/01/14,02:12:42,02,11,1, 11.9,1,1, 2.063, 10446.098, 356.909, 52827.510 23/01/14,02:12:42,03,11,1, 11.9,1,1, 2.063, 10446.117, 357.014, 52827.528 23/01/14,02:12:42,04,11,1, 11.9,1,1, 2.063, 10446.103, 356.986, 52827.504 23/01/14,02:12:42,05,11,1, 11.9,1,1, 2.063, 10446.085, 356.905, 52827.466 23/01/14,02:12:42,06,11,1, 11.9,1,1, 2.063, 10446.114, 356.924, 52827.482 23/01/14,02:12:42,07,11,1, 11.9,1,1, 2.063, 10446.115, 357.047, 52827.555 23/01/14,02:12:42,08,11,1, 11.9,1,1, 2.063, 10446.086, 356.979, 52827.490 23/01/14,02:12:42,09,11,1, 11.9,1,1, 2.063, 10446.084, 356.895, 52827.421 23/01/14,02:12:42,10,11,1, 11.9,1,1, 2.063, 10446.117, 356.926, 52827.453 23/01/14,02:12:42,11,11,1, 11.9,1,1, 2.063, 10446.108, 357.015, 52827.512 23/01/14,02:12:42,12,11,1, 11.9,1,1, 2.063, 10446.124, 356.973, 52827.480 23/01/14,02:12:42,13,11,1, 11.9,1,1, 2.063, 10446.100, 356.910, 52827.457 23/01/14,02:12:42,14,11,1, 11.9,1,1, 2.063, 10446.134, 356.963, 52827.487 23/01/14,02:12:42,15,11,1, 11.9,1,1, 2.063, 10446.159, 357.045, 52827.508 23/01/14,02:12:42,16,11,1, 11.9,1,1, 2.063, 10446.120, 356.998, 52827.484 23/01/14,02:12:42,17,11,1, 11.9,1,1, 2.063, 10446.080, 356.891, 52827.430 23/01/14,02:12:42,18,11,1, 11.9,1,1, 2.063, 10446.136, 356.981, 52827.484 23/01/14,02:12:42,19,11,1, 11.9,1,1, 2.063, 10446.134, 357.056, 52827.503 23/01/14,02:12:43,00,10,1, 11.9,1,1, 2.063, 10446.134, 357.056, 52827.503 23/01/14,02:12:43,01,10,1, 11.9,1,1, 2.063, 10446.135, 356.906, 52827.422 23/01/14,02:12:43,02,10,1, 11.9,1,1, 2.063, 10446.182, 356.970, 52827.457 23/01/14,02:12:43,03,10,1, 11.9,1,1, 2.063, 10446.159, 357.067, 52827.480 23/01/14,02:12:43,04,10,1, 11.9,1,1, 2.063, 10446.155, 357.010, 52827.444 23/01/14,02:12:43,05,10,1, 11.9,1,1, 2.063, 10446.139, 356.927, 52827.396 23/01/14,02:12:43,06,10,1, 11.9,1,1, 2.063, 10446.160, 357.000, 52827.446 23/01/14,02:12:43,07,10,1, 11.9,1,1, 2.063, 10446.204, 357.052, 52827.501 23/01/14,02:12:43,08,10,1, 11.9,1,1, 2.063, 10446.173, 357.032, 52827.496 23/01/14,02:12:43,09,10,1, 11.9,1,1, 2.063, 10446.162, 356.959, 52827.425 23/01/14,02:12:43,10,10,1, 11.9,1,1, 2.063, 10446.178, 357.024, 52827.498 23/01/14,02:12:43,11,10,1, 11.9,1,1, 2.063, 10446.213, 357.096, 52827.543 23/01/14,02:12:43,12,10,1, 11.9,1,1, 2.063, 10446.223, 357.009, 52827.451 23/01/14,02:12:43,13,10,1, 11.9,1,1, 2.063, 10446.165, 356.951, 52827.384 23/01/14,02:12:43,14,10,1, 11.9,1,1, 2.063, 10446.203, 357.005, 52827.468 23/01/14,02:12:43,15,10,1, 11.9,1,1, 2.063, 10446.213, 357.102, 52827.515 23/01/14,02:12:43,16,10,1, 11.9,1,1, 2.063, 10446.198, 357.054, 52827.469 23/01/14,02:12:43,17,10,1, 11.9,1,1, 2.063, 10446.197, 356.974, 52827.368 23/01/14,02:12:43,18,10,1, 11.9,1,1, 2.063, 10446.215, 357.049, 52827.487 23/01/14,02:12:43,19,10,1, 11.9,1,1, 2.063, 10446.214, 357.114, 52827.465 23/01/14,02:12:44,00,10,1, 11.9,1,1, 2.065, 10446.209, 357.114, 52827.465 23/01/14,02:12:44,01,10,1, 11.9,1,1, 2.065, 10446.190, 356.991, 52827.383 23/01/14,02:12:44,02,10,1, 11.9,1,1, 2.065, 10446.201, 357.044, 52827.430 23/01/14,02:12:44,03,10,1, 11.9,1,1, 2.065, 10446.240, 357.117, 52827.455 23/01/14,02:12:44,04,10,1, 11.9,1,1, 2.065, 10446.228, 357.061, 52827.438 23/01/14,02:12:44,05,10,1, 11.9,1,1, 2.065, 10446.188, 357.006, 52827.418 23/01/14,02:12:44,06,10,1, 11.9,1,1, 2.065, 10446.222, 357.071, 52827.459 23/01/14,02:12:44,07,10,1, 11.9,1,1, 2.065, 10446.235, 357.114, 52827.482 23/01/14,02:12:44,08,10,1, 11.9,1,1, 2.065, 10446.227, 357.097, 52827.447 23/01/14,02:12:44,09,10,1, 11.9,1,1, 2.065, 10446.218, 357.033, 52827.353 23/01/14,02:12:44,10,10,1, 11.9,1,1, 2.065, 10446.225, 357.081, 52827.443 23/01/14,02:12:44,11,10,1, 11.9,1,1, 2.065, 10446.264, 357.141, 52827.491 23/01/14,02:12:44,12,10,1, 11.9,1,1, 2.065, 10446.235, 357.094, 52827.418 23/01/14,02:12:44,13,10,1, 11.9,1,1, 2.065, 10446.224, 357.059, 52827.393 23/01/14,02:12:44,14,10,1, 11.9,1,1, 2.065, 10446.237, 357.097, 52827.439 23/01/14,02:12:44,15,10,1, 11.9,1,1, 2.065, 10446.252, 357.166, 52827.496 23/01/14,02:12:44,16,10,1, 11.9,1,1, 2.065, 10446.236, 357.093, 52827.417 23/01/14,02:12:44,17,10,1, 11.9,1,1, 2.065, 10446.220, 357.067, 52827.387 23/01/14,02:12:44,18,10,1, 11.9,1,1, 2.065, 10446.247, 357.110, 52827.455 23/01/14,02:12:44,19,10,1, 11.9,1,1, 2.065, 10446.282, 357.186, 52827.456 23/01/14,02:12:45,00,11,1, 11.9,1,1, 2.066, 10446.275, 357.186, 52827.456 23/01/14,02:12:45,01,11,1, 11.9,1,1, 2.066, 10446.257, 357.046, 52827.375 23/01/14,02:12:45,02,11,1, 11.9,1,1, 2.066, 10446.272, 357.129, 52827.404 23/01/14,02:12:45,03,11,1, 11.9,1,1, 2.066, 10446.262, 357.173, 52827.440 23/01/14,02:12:45,04,11,1, 11.9,1,1, 2.066, 10446.278, 357.131, 52827.402 23/01/14,02:12:45,05,11,1, 11.9,1,1, 2.066, 10446.250, 357.076, 52827.369 23/01/14,02:12:45,06,11,1, 11.9,1,1, 2.066, 10446.280, 357.140, 52827.402 23/01/14,02:12:45,07,11,1, 11.9,1,1, 2.066, 10446.290, 357.220, 52827.443 23/01/14,02:12:45,08,11,1, 11.9,1,1, 2.066, 10446.256, 357.164, 52827.508 23/01/14,02:12:45,09,11,1, 11.9,1,1, 2.066, 10446.250, 357.080, 52827.409 23/01/14,02:12:45,10,11,1, 11.9,1,1, 2.066, 10446.296, 357.139, 52827.429 23/01/14,02:12:45,11,11,1, 11.9,1,1, 2.066, 10446.286, 357.211, 52827.485 23/01/14,02:12:45,12,11,1, 11.9,1,1, 2.066, 10446.261, 357.135, 52827.382 23/01/14,02:12:45,13,11,1, 11.9,1,1, 2.066, 10446.250, 357.063, 52827.396 23/01/14,02:12:45,14,11,1, 11.9,1,1, 2.066, 10446.287, 357.159, 52827.426 23/01/14,02:12:45,15,11,1, 11.9,1,1, 2.066, 10446.278, 357.199, 52827.425 23/01/14,02:12:45,16,11,1, 11.9,1,1, 2.066, 10446.268, 357.134, 52827.381 23/01/14,02:12:45,17,11,1, 11.9,1,1, 2.066, 10446.250, 357.082, 52827.344 23/01/14,02:12:45,18,11,1, 11.9,1,1, 2.066, 10446.294, 357.175, 52827.441 23/01/14,02:12:45,19,11,1, 11.9,1,1, 2.066, 10446.291, 357.223, 52827.452 23/01/14,02:12:46,00,10,1, 11.9,1,1, 2.067, 10446.284, 357.223, 52827.452 23/01/14,02:12:46,01,10,1, 11.9,1,1, 2.067, 10446.260, 357.092, 52827.340 23/01/14,02:12:46,02,10,1, 11.9,1,1, 2.067, 10446.284, 357.183, 52827.413 23/01/14,02:12:46,03,10,1, 11.9,1,1, 2.067, 10446.287, 357.203, 52827.420 23/01/14,02:12:46,04,10,1, 11.9,1,1, 2.067, 10446.259, 357.118, 52827.374 23/01/14,02:12:46,05,10,1, 11.9,1,1, 2.067, 10446.268, 357.079, 52827.341 23/01/14,02:12:46,06,10,1, 11.9,1,1, 2.067, 10446.299, 357.148, 52827.398 23/01/14,02:12:46,07,10,1, 11.9,1,1, 2.067, 10446.294, 357.191, 52827.422 23/01/14,02:12:46,08,10,1, 11.9,1,1, 2.067, 10446.249, 357.115, 52827.338 23/01/14,02:12:46,09,10,1, 11.9,1,1, 2.067, 10446.279, 357.073, 52827.358 23/01/14,02:12:46,10,10,1, 11.9,1,1, 2.067, 10446.307, 357.184, 52827.409 23/01/14,02:12:46,11,10,1, 11.9,1,1, 2.067, 10446.302, 357.193, 52827.402 23/01/14,02:12:46,12,10,1, 11.9,1,1, 2.067, 10446.265, 357.101, 52827.328 23/01/14,02:12:46,13,10,1, 11.9,1,1, 2.067, 10446.300, 357.084, 52827.302 23/01/14,02:12:46,14,10,1, 11.9,1,1, 2.067, 10446.305, 357.146, 52827.386 23/01/14,02:12:46,15,10,1, 11.9,1,1, 2.067, 10446.311, 357.172, 52827.398 23/01/14,02:12:46,16,10,1, 11.9,1,1, 2.067, 10446.257, 357.088, 52827.316 23/01/14,02:12:46,17,10,1, 11.9,1,1, 2.067, 10446.254, 357.068, 52827.115 23/01/14,02:12:46,18,10,1, 11.9,1,1, 2.067, 10446.298, 357.165, 52827.465 23/01/14,02:12:46,19,10,1, 11.9,1,1, 2.067, 10446.327, 357.141, 52827.426 23/01/14,02:12:47,00,10,1, 11.9,1,1, 2.064, 10446.326, 357.141, 52827.426 23/01/14,02:12:47,01,10,1, 11.9,1,1, 2.064, 10446.289, 357.070, 52827.323 23/01/14,02:12:47,02,10,1, 11.9,1,1, 2.064, 10446.320, 357.137, 52827.392 23/01/14,02:12:47,03,10,1, 11.9,1,1, 2.064, 10446.276, 357.141, 52827.365 23/01/14,02:12:47,04,10,1, 11.9,1,1, 2.064, 10446.284, 357.033, 52827.284 23/01/14,02:12:47,05,10,1, 11.9,1,1, 2.064, 10446.280, 357.051, 52827.268 23/01/14,02:12:47,06,10,1, 11.9,1,1, 2.064, 10446.327, 357.133, 52827.362 23/01/14,02:12:47,07,10,1, 11.9,1,1, 2.064, 10446.329, 357.133, 52827.323 23/01/14,02:12:47,08,10,1, 11.9,1,1, 2.064, 10446.292, 357.021, 52827.256 23/01/14,02:12:47,09,10,1, 11.9,1,1, 2.064, 10446.300, 357.047, 52827.299 23/01/14,02:12:47,10,10,1, 11.9,1,1, 2.064, 10446.330, 357.143, 52827.366 23/01/14,02:12:47,11,10,1, 11.9,1,1, 2.064, 10446.314, 357.143, 52827.328 23/01/14,02:12:47,12,10,1, 11.9,1,1, 2.064, 10446.281, 357.051, 52827.277 23/01/14,02:12:47,13,10,1, 11.9,1,1, 2.064, 10446.317, 357.003, 52827.269 23/01/14,02:12:47,14,10,1, 11.9,1,1, 2.064, 10446.307, 357.123, 52827.289 23/01/14,02:12:47,15,10,1, 11.9,1,1, 2.064, 10446.318, 357.125, 52827.298 23/01/14,02:12:47,16,10,1, 11.9,1,1, 2.064, 10446.313, 357.017, 52827.241 23/01/14,02:12:47,17,10,1, 11.9,1,1, 2.064, 10446.313, 357.015, 52827.192 23/01/14,02:12:47,18,10,1, 11.9,1,1, 2.064, 10446.336, 357.112, 52827.302 23/01/14,02:12:47,19,10,1, 11.9,1,1, 2.064, 10446.311, 357.101, 52827.292 23/01/14,02:12:48,00,10,1, 11.8,1,1, 2.061, 10446.309, 357.101, 52827.292 23/01/14,02:12:48,01,10,1, 11.8,1,1, 2.061, 10446.328, 357.004, 52827.235 23/01/14,02:12:48,02,10,1, 11.8,1,1, 2.061, 10446.368, 357.051, 52827.269 23/01/14,02:12:48,03,10,1, 11.8,1,1, 2.061, 10446.317, 357.067, 52827.268 23/01/14,02:12:48,04,10,1, 11.8,1,1, 2.061, 10446.327, 356.969, 52827.184 23/01/14,02:12:48,05,10,1, 11.8,1,1, 2.061, 10446.323, 356.984, 52827.208 23/01/14,02:12:48,06,10,1, 11.8,1,1, 2.061, 10446.365, 357.055, 52827.259 23/01/14,02:12:48,07,10,1, 11.8,1,1, 2.061, 10446.354, 357.037, 52827.261 23/01/14,02:12:48,08,10,1, 11.8,1,1, 2.061, 10446.318, 356.944, 52827.181 23/01/14,02:12:48,09,10,1, 11.8,1,1, 2.061, 10446.345, 356.939, 52827.178 23/01/14,02:12:48,10,10,1, 11.8,1,1, 2.061, 10446.357, 357.023, 52827.233 23/01/14,02:12:48,11,10,1, 11.8,1,1, 2.061, 10446.367, 357.003, 52827.232 23/01/14,02:12:48,12,10,1, 11.8,1,1, 2.061, 10446.357, 356.927, 52827.135 23/01/14,02:12:48,13,10,1, 11.8,1,1, 2.061, 10446.360, 356.936, 52827.135 23/01/14,02:12:48,14,10,1, 11.8,1,1, 2.061, 10446.373, 356.996, 52827.257 23/01/14,02:12:48,15,10,1, 11.8,1,1, 2.061, 10446.372, 356.989, 52827.186 23/01/14,02:12:48,16,10,1, 11.8,1,1, 2.061, 10446.342, 356.871, 52827.127 23/01/14,02:12:48,17,10,1, 11.8,1,1, 2.061, 10446.372, 356.898, 52827.170 23/01/14,02:12:48,18,10,1, 11.8,1,1, 2.061, 10446.383, 356.979, 52827.192 23/01/14,02:12:48,19,10,1, 11.8,1,1, 2.061, 10446.386, 356.952, 52827.164 23/01/14,02:12:49,00,10,1, 11.9,1,1, 2.060, 10446.384, 356.952, 52827.164 23/01/14,02:12:49,01,10,1, 11.9,1,1, 2.060, 10446.378, 356.882, 52827.136 23/01/14,02:12:49,02,10,1, 11.9,1,1, 2.060, 10446.413, 356.988, 52827.224 23/01/14,02:12:49,03,10,1, 11.9,1,1, 2.060, 10446.417, 356.932, 52827.164 23/01/14,02:12:49,04,10,1, 11.9,1,1, 2.060, 10446.367, 356.835, 52827.046 23/01/14,02:12:49,05,10,1, 11.9,1,1, 2.060, 10446.400, 356.898, 52827.121 23/01/14,02:12:49,06,10,1, 11.9,1,1, 2.060, 10446.400, 356.951, 52827.148 23/01/14,02:12:49,07,10,1, 11.9,1,1, 2.060, 10446.395, 356.925, 52827.148 23/01/14,02:12:49,08,10,1, 11.9,1,1, 2.060, 10446.420, 356.843, 52827.082 23/01/14,02:12:49,09,10,1, 11.9,1,1, 2.060, 10446.405, 356.835, 52827.106 23/01/14,02:12:49,10,10,1, 11.9,1,1, 2.060, 10446.427, 356.916, 52827.147 23/01/14,02:12:49,11,10,1, 11.9,1,1, 2.060, 10446.415, 356.889, 52827.115 23/01/14,02:12:49,12,10,1, 11.9,1,1, 2.060, 10446.374, 356.776, 52827.022 23/01/14,02:12:49,13,10,1, 11.9,1,1, 2.060, 10446.437, 356.834, 52827.071 23/01/14,02:12:49,14,10,1, 11.9,1,1, 2.060, 10446.454, 356.894, 52827.119 23/01/14,02:12:49,15,10,1, 11.9,1,1, 2.060, 10446.400, 356.842, 52827.082 23/01/14,02:12:49,16,10,1, 11.9,1,1, 2.060, 10446.418, 356.771, 52827.022 23/01/14,02:12:49,17,10,1, 11.9,1,1, 2.060, 10446.447, 356.811, 52827.043 23/01/14,02:12:49,18,10,1, 11.9,1,1, 2.060, 10446.455, 356.868, 52827.149 23/01/14,02:12:49,19,10,1, 11.9,1,1, 2.060, 10446.430, 356.809, 52827.192 23/01/14,02:12:50,00,10,1, 11.9,1,1, 2.065, 10446.426, 356.809, 52827.192 23/01/14,02:12:50,01,10,1, 11.9,1,1, 2.065, 10446.442, 356.769, 52827.030 23/01/14,02:12:50,02,10,1, 11.9,1,1, 2.065, 10446.472, 356.852, 52827.106 23/01/14,02:12:50,03,10,1, 11.9,1,1, 2.065, 10446.441, 356.816, 52827.031 23/01/14,02:12:50,04,10,1, 11.9,1,1, 2.065, 10446.425, 356.729, 52826.831 23/01/14,02:12:50,05,10,1, 11.9,1,1, 2.065, 10446.448, 356.774, 52827.125 23/01/14,02:12:50,06,10,1, 11.9,1,1, 2.065, 10446.461, 356.833, 52827.160 23/01/14,02:12:50,07,10,1, 11.9,1,1, 2.065, 10446.465, 356.785, 52827.100 23/01/14,02:12:50,08,10,1, 11.9,1,1, 2.065, 10446.444, 356.713, 52827.042 23/01/14,02:12:50,09,10,1, 11.9,1,1, 2.065, 10446.482, 356.736, 52827.057 23/01/14,02:12:50,10,10,1, 11.9,1,1, 2.065, 10446.497, 356.835, 52827.095 23/01/14,02:12:50,11,10,1, 11.9,1,1, 2.065, 10446.471, 356.767, 52827.044 23/01/14,02:12:50,12,10,1, 11.9,1,1, 2.065, 10446.479, 356.701, 52827.024 23/01/14,02:12:50,13,10,1, 11.9,1,1, 2.065, 10446.489, 356.725, 52827.038 23/01/14,02:12:50,14,10,1, 11.9,1,1, 2.065, 10446.496, 356.790, 52827.057 23/01/14,02:12:50,15,10,1, 11.9,1,1, 2.065, 10446.477, 356.709, 52826.984 23/01/14,02:12:50,16,10,1, 11.9,1,1, 2.065, 10446.482, 356.680, 52826.972 23/01/14,02:12:50,17,10,1, 11.9,1,1, 2.065, 10446.492, 356.710, 52827.011 23/01/14,02:12:50,18,10,1, 11.9,1,1, 2.065, 10446.548, 356.830, 52827.097 23/01/14,02:12:50,19,10,1, 11.9,1,1, 2.065, 10446.512, 356.730, 52826.995 23/01/14,02:12:51,00,10,1, 11.9,1,1, 2.061, 10446.509, 356.730, 52826.995 23/01/14,02:12:51,01,10,1, 11.9,1,1, 2.061, 10446.526, 356.714, 52827.002 23/01/14,02:12:51,02,10,1, 11.9,1,1, 2.061, 10446.534, 356.733, 52827.058 23/01/14,02:12:51,03,10,1, 11.9,1,1, 2.061, 10446.523, 356.694, 52827.024 23/01/14,02:12:51,04,10,1, 11.9,1,1, 2.061, 10446.513, 356.630, 52826.967 23/01/14,02:12:51,05,10,1, 11.9,1,1, 2.061, 10446.560, 356.673, 52827.012 23/01/14,02:12:51,06,10,1, 11.9,1,1, 2.061, 10446.557, 356.753, 52827.035 23/01/14,02:12:51,07,10,1, 11.9,1,1, 2.061, 10446.563, 356.684, 52826.976 23/01/14,02:12:51,08,10,1, 11.9,1,1, 2.061, 10446.528, 356.579, 52826.924 23/01/14,02:12:51,09,10,1, 11.9,1,1, 2.061, 10446.573, 356.669, 52826.986 23/01/14,02:12:51,10,10,1, 11.9,1,1, 2.061, 10446.608, 356.707, 52827.045 23/01/14,02:12:51,11,10,1, 11.9,1,1, 2.061, 10446.574, 356.645, 52826.981 23/01/14,02:12:51,12,10,1, 11.9,1,1, 2.061, 10446.546, 356.590, 52826.932 23/01/14,02:12:51,13,10,1, 11.9,1,1, 2.061, 10446.609, 356.652, 52826.992 23/01/14,02:12:51,14,10,1, 11.9,1,1, 2.061, 10446.595, 356.714, 52827.002 23/01/14,02:12:51,15,10,1, 11.9,1,1, 2.061, 10446.580, 356.646, 52826.929 23/01/14,02:12:51,16,10,1, 11.9,1,1, 2.061, 10446.585, 356.575, 52826.910 23/01/14,02:12:51,17,10,1, 11.9,1,1, 2.061, 10446.587, 356.632, 52826.930 23/01/14,02:12:51,18,10,1, 11.9,1,1, 2.061, 10446.631, 356.713, 52827.014 23/01/14,02:12:51,19,10,1, 11.9,1,1, 2.061, 10446.616, 356.621, 52826.936 23/01/14,02:12:52,00,10,1, 11.9,1,1, 2.061, 10446.609, 356.621, 52826.936 23/01/14,02:12:52,01,10,1, 11.9,1,1, 2.061, 10446.631, 356.641, 52826.935 23/01/14,02:12:52,02,10,1, 11.9,1,1, 2.061, 10446.618, 356.662, 52826.973 23/01/14,02:12:52,03,10,1, 11.9,1,1, 2.061, 10446.616, 356.608, 52826.922 23/01/14,02:12:52,04,10,1, 11.9,1,1, 2.061, 10446.617, 356.557, 52826.925 23/01/14,02:12:52,05,10,1, 11.9,1,1, 2.061, 10446.623, 356.607, 52826.939 23/01/14,02:12:52,06,10,1, 11.9,1,1, 2.061, 10446.672, 356.673, 52827.000 23/01/14,02:12:52,07,10,1, 11.9,1,1, 2.061, 10446.619, 356.590, 52826.865 23/01/14,02:12:52,08,10,1, 11.9,1,1, 2.061, 10446.604, 356.546, 52826.873 23/01/14,02:12:52,09,10,1, 11.9,1,1, 2.061, 10446.672, 356.588, 52826.954 23/01/14,02:12:52,10,10,1, 11.9,1,1, 2.061, 10446.669, 356.635, 52826.926 23/01/14,02:12:52,11,10,1, 11.9,1,1, 2.061, 10446.661, 356.554, 52826.870 23/01/14,02:12:52,12,10,1, 11.9,1,1, 2.061, 10446.652, 356.512, 52826.857 23/01/14,02:12:52,13,10,1, 11.9,1,1, 2.061, 10446.656, 356.593, 52826.922 23/01/14,02:12:52,14,10,1, 11.9,1,1, 2.061, 10446.660, 356.607, 52826.928 23/01/14,02:12:52,15,10,1, 11.9,1,1, 2.061, 10446.657, 356.528, 52826.877 23/01/14,02:12:52,16,10,1, 11.9,1,1, 2.061, 10446.654, 356.469, 52826.872 23/01/14,02:12:52,17,10,1, 11.9,1,1, 2.061, 10446.704, 356.568, 52826.928 23/01/14,02:12:52,18,10,1, 11.9,1,1, 2.061, 10446.694, 356.584, 52826.925 23/01/14,02:12:52,19,10,1, 11.9,1,1, 2.061, 10446.674, 356.498, 52826.842 23/01/14,02:12:53,00,10,1, 11.9,1,1, 2.061, 10446.668, 356.498, 52826.842 23/01/14,02:12:53,01,10,1, 11.9,1,1, 2.061, 10446.699, 356.543, 52826.917 23/01/14,02:12:53,02,10,1, 11.9,1,1, 2.061, 10446.724, 356.587, 52826.922 23/01/14,02:12:53,03,10,1, 11.9,1,1, 2.061, 10446.683, 356.495, 52826.857 23/01/14,02:12:53,04,10,1, 11.9,1,1, 2.061, 10446.694, 356.442, 52826.834 23/01/14,02:12:53,05,10,1, 11.9,1,1, 2.061, 10446.712, 356.532, 52827.074 23/01/14,02:12:53,06,10,1, 11.9,1,1, 2.061, 10446.740, 356.531, 52826.871 23/01/14,02:12:53,07,10,1, 11.9,1,1, 2.061, 10446.669, 356.448, 52826.577 23/01/14,02:12:53,08,10,1, 11.9,1,1, 2.061, 10446.670, 356.416, 52826.877 23/01/14,02:12:53,09,10,1, 11.9,1,1, 2.061, 10446.735, 356.480, 52826.899 23/01/14,02:12:53,10,10,1, 11.9,1,1, 2.061, 10446.706, 356.518, 52826.901 23/01/14,02:12:53,11,10,1, 11.9,1,1, 2.061, 10446.698, 356.439, 52826.816 23/01/14,02:12:53,12,10,1, 11.9,1,1, 2.061, 10446.687, 356.409, 52826.760 23/01/14,02:12:53,13,10,1, 11.9,1,1, 2.061, 10446.752, 356.492, 52826.878 23/01/14,02:12:53,14,10,1, 11.9,1,1, 2.061, 10446.722, 356.491, 52826.828 23/01/14,02:12:53,15,10,1, 11.9,1,1, 2.061, 10446.696, 356.424, 52826.762 23/01/14,02:12:53,16,10,1, 11.9,1,1, 2.061, 10446.723, 356.391, 52826.788 23/01/14,02:12:53,17,10,1, 11.9,1,1, 2.061, 10446.753, 356.490, 52826.803 23/01/14,02:12:53,18,10,1, 11.9,1,1, 2.061, 10446.741, 356.498, 52826.854 23/01/14,02:12:53,19,10,1, 11.9,1,1, 2.061, 10446.721, 356.415, 52826.758 23/01/14,02:12:54,00,11,1, 11.8,1,1, 2.062, 10446.718, 356.415, 52826.758 23/01/14,02:12:54,01,11,1, 11.8,1,1, 2.062, 10446.738, 356.436, 52826.812 23/01/14,02:12:54,02,11,1, 11.8,1,1, 2.062, 10446.749, 356.473, 52826.821 23/01/14,02:12:54,03,11,1, 11.8,1,1, 2.062, 10446.731, 356.357, 52826.763 23/01/14,02:12:54,04,11,1, 11.8,1,1, 2.062, 10446.730, 356.361, 52826.726 23/01/14,02:12:54,05,11,1, 11.8,1,1, 2.062, 10446.756, 356.447, 52826.828 23/01/14,02:12:54,06,11,1, 11.8,1,1, 2.062, 10446.775, 356.457, 52826.791 23/01/14,02:12:54,07,11,1, 11.8,1,1, 2.062, 10446.744, 356.381, 52826.761 23/01/14,02:12:54,08,11,1, 11.8,1,1, 2.062, 10446.745, 356.328, 52826.709 23/01/14,02:12:54,09,11,1, 11.8,1,1, 2.062, 10446.796, 356.405, 52826.780 23/01/14,02:12:54,10,11,1, 11.8,1,1, 2.062, 10446.793, 356.437, 52826.777 23/01/14,02:12:54,11,11,1, 11.8,1,1, 2.062, 10446.792, 356.359, 52826.732 23/01/14,02:12:54,12,11,1, 11.8,1,1, 2.062, 10446.768, 356.323, 52826.695 23/01/14,02:12:54,13,11,1, 11.8,1,1, 2.062, 10446.812, 356.405, 52826.777 23/01/14,02:12:54,14,11,1, 11.8,1,1, 2.062, 10446.787, 356.433, 52826.780 23/01/14,02:12:54,15,11,1, 11.8,1,1, 2.062, 10446.780, 356.357, 52826.693 23/01/14,02:12:54,16,11,1, 11.8,1,1, 2.062, 10446.804, 356.290, 52826.790 23/01/14,02:12:54,17,11,1, 11.8,1,1, 2.062, 10446.784, 356.369, 52826.654 23/01/14,02:12:54,18,11,1, 11.8,1,1, 2.062, 10446.790, 356.391, 52826.756 23/01/14,02:12:54,19,11,1, 11.8,1,1, 2.062, 10446.772, 356.307, 52826.684 23/01/14,02:12:55,00,11,1, 11.8,1,1, 2.061, 10446.768, 356.307, 52826.684 23/01/14,02:12:55,01,11,1, 11.8,1,1, 2.061, 10446.806, 356.353, 52826.744 23/01/14,02:12:55,02,11,1, 11.8,1,1, 2.061, 10446.821, 356.406, 52826.759 23/01/14,02:12:55,03,11,1, 11.8,1,1, 2.061, 10446.817, 356.321, 52826.687 23/01/14,02:12:55,04,11,1, 11.8,1,1, 2.061, 10446.795, 356.235, 52826.630 23/01/14,02:12:55,05,11,1, 11.8,1,1, 2.061, 10446.840, 356.333, 52826.722 23/01/14,02:12:55,06,11,1, 11.8,1,1, 2.061, 10446.836, 356.373, 52826.725 23/01/14,02:12:55,07,11,1, 11.8,1,1, 2.061, 10446.818, 356.287, 52826.649 23/01/14,02:12:55,08,11,1, 11.8,1,1, 2.061, 10446.807, 356.222, 52826.651 23/01/14,02:12:55,09,11,1, 11.8,1,1, 2.061, 10446.837, 356.330, 52826.716 23/01/14,02:12:55,10,11,1, 11.8,1,1, 2.061, 10446.856, 356.375, 52826.696 23/01/14,02:12:55,11,11,1, 11.8,1,1, 2.061, 10446.849, 356.277, 52826.664 23/01/14,02:12:55,12,11,1, 11.8,1,1, 2.061, 10446.798, 356.233, 52826.593 23/01/14,02:12:55,13,11,1, 11.8,1,1, 2.061, 10446.846, 356.313, 52826.699 23/01/14,02:12:55,14,11,1, 11.8,1,1, 2.061, 10446.865, 356.370, 52826.706 23/01/14,02:12:55,15,11,1, 11.8,1,1, 2.061, 10446.854, 356.268, 52826.662 23/01/14,02:12:55,16,11,1, 11.8,1,1, 2.061, 10446.853, 356.208, 52826.611 23/01/14,02:12:55,17,11,1, 11.8,1,1, 2.061, 10446.873, 356.264, 52826.646 23/01/14,02:12:55,18,11,1, 11.8,1,1, 2.061, 10446.854, 356.326, 52826.691 23/01/14,02:12:55,19,11,1, 11.8,1,1, 2.061, 10446.852, 356.240, 52826.646 23/01/14,02:12:56,00,11,1, 11.9,1,1, 2.065, 10446.851, 356.240, 52826.646 23/01/14,02:12:56,01,11,1, 11.9,1,1, 2.065, 10446.857, 356.218, 52826.638 23/01/14,02:12:56,02,11,1, 11.9,1,1, 2.065, 10446.895, 356.294, 52826.647 23/01/14,02:12:56,03,11,1, 11.9,1,1, 2.065, 10446.871, 356.248, 52826.633 23/01/14,02:12:56,04,11,1, 11.9,1,1, 2.065, 10446.839, 356.154, 52826.566 23/01/14,02:12:56,05,11,1, 11.9,1,1, 2.065, 10446.893, 356.236, 52826.595 23/01/14,02:12:56,06,11,1, 11.9,1,1, 2.065, 10446.901, 356.268, 52826.636 23/01/14,02:12:56,07,11,1, 11.9,1,1, 2.065, 10446.882, 356.234, 52826.591 23/01/14,02:12:56,08,11,1, 11.9,1,1, 2.065, 10446.880, 356.174, 52826.542 23/01/14,02:12:56,09,11,1, 11.9,1,1, 2.065, 10446.904, 356.195, 52826.609 23/01/14,02:12:56,10,11,1, 11.9,1,1, 2.065, 10446.912, 356.273, 52826.617 23/01/14,02:12:56,11,11,1, 11.9,1,1, 2.065, 10446.885, 356.193, 52826.570 23/01/14,02:12:56,12,11,1, 11.9,1,1, 2.065, 10446.871, 356.120, 52826.541 23/01/14,02:12:56,13,11,1, 11.9,1,1, 2.065, 10446.900, 356.165, 52826.563 23/01/14,02:12:56,14,11,1, 11.9,1,1, 2.065, 10446.925, 356.237, 52826.612 23/01/14,02:12:56,15,11,1, 11.9,1,1, 2.065, 10446.895, 356.199, 52826.553 23/01/14,02:12:56,16,11,1, 11.9,1,1, 2.065, 10446.898, 356.125, 52826.516 23/01/14,02:12:56,17,11,1, 11.9,1,1, 2.065, 10446.932, 356.154, 52826.544 23/01/14,02:12:56,18,11,1, 11.9,1,1, 2.065, 10446.933, 356.218, 52826.594 23/01/14,02:12:56,19,11,1, 11.9,1,1, 2.065, 10446.927, 356.197, 52826.568 23/01/14,02:12:57,00,11,1, 11.9,1,1, 2.063, 10446.926, 356.197, 52826.568 23/01/14,02:12:57,01,11,1, 11.9,1,1, 2.063, 10446.931, 356.139, 52826.554 23/01/14,02:12:57,02,11,1, 11.9,1,1, 2.063, 10446.925, 356.181, 52826.659 23/01/14,02:12:57,03,11,1, 11.9,1,1, 2.063, 10446.905, 356.189, 52826.649 23/01/14,02:12:57,04,11,1, 11.9,1,1, 2.063, 10446.922, 356.170, 52826.654 23/01/14,02:12:57,05,11,1, 11.9,1,1, 2.063, 10446.917, 356.156, 52826.638 23/01/14,02:12:57,06,11,1, 11.9,1,1, 2.063, 10446.912, 356.139, 52826.631 23/01/14,02:12:57,07,11,1, 11.9,1,1, 2.063, 10446.926, 356.166, 52826.631 23/01/14,02:12:57,08,11,1, 11.9,1,1, 2.063, 10446.935, 356.182, 52826.632 23/01/14,02:12:57,09,11,1, 11.9,1,1, 2.063, 10446.941, 356.139, 52826.682 23/01/14,02:12:57,10,11,1, 11.9,1,1, 2.063, 10446.934, 356.142, 52826.524 23/01/14,02:12:57,11,11,1, 11.9,1,1, 2.063, 10446.920, 356.152, 52826.751 23/01/14,02:12:57,12,11,1, 11.9,1,1, 2.063, 10446.915, 356.162, 52826.711 23/01/14,02:12:57,13,11,1, 11.9,1,1, 2.063, 10446.918, 356.149, 52826.653 23/01/14,02:12:57,14,11,1, 11.9,1,1, 2.063, 10446.945, 356.147, 52826.605 23/01/14,02:12:57,15,11,1, 11.9,1,1, 2.063, 10446.947, 356.138, 52826.587 23/01/14,02:12:57,16,11,1, 11.9,1,1, 2.063, 10446.922, 356.128, 52826.428 23/01/14,02:12:57,17,11,1, 11.9,1,1, 2.063, 10446.976, 356.118, 52826.632 23/01/14,02:12:57,18,11,1, 11.9,1,1, 2.063, 10446.961, 356.125, 52826.559 23/01/14,02:12:57,19,11,1, 11.9,1,1, 2.063, 10446.965, 356.112, 52826.552 23/01/14,02:12:58,00,11,1, 11.9,1,1, 2.063, 10446.960, 356.112, 52826.552 23/01/14,02:12:58,01,11,1, 11.9,1,1, 2.063, 10446.961, 356.133, 52826.567 23/01/14,02:12:58,02,11,1, 11.9,1,1, 2.063, 10446.946, 356.100, 52826.594 23/01/14,02:12:58,03,11,1, 11.9,1,1, 2.063, 10446.949, 356.112, 52826.567 23/01/14,02:12:58,04,11,1, 11.9,1,1, 2.063, 10446.926, 356.117, 52826.578 23/01/14,02:12:58,05,11,1, 11.9,1,1, 2.063, 10446.960, 356.122, 52826.601 23/01/14,02:12:58,06,11,1, 11.9,1,1, 2.063, 10446.941, 356.103, 52826.564 23/01/14,02:12:58,07,11,1, 11.9,1,1, 2.063, 10446.943, 356.087, 52826.540 23/01/14,02:12:58,08,11,1, 11.9,1,1, 2.063, 10446.973, 356.073, 52826.572 23/01/14,02:12:58,09,11,1, 11.9,1,1, 2.063, 10446.994, 356.087, 52826.578 23/01/14,02:12:58,10,11,1, 11.9,1,1, 2.063, 10446.967, 356.082, 52826.532 23/01/14,02:12:58,11,11,1, 11.9,1,1, 2.063, 10446.982, 356.074, 52826.543 23/01/14,02:12:58,12,11,1, 11.9,1,1, 2.063, 10446.991, 356.089, 52826.572 23/01/14,02:12:58,13,11,1, 11.9,1,1, 2.063, 10446.993, 356.099, 52826.564 23/01/14,02:12:58,14,11,1, 11.9,1,1, 2.063, 10446.985, 356.099, 52826.548 23/01/14,02:12:58,15,11,1, 11.9,1,1, 2.063, 10446.999, 356.071, 52826.553 23/01/14,02:12:58,16,11,1, 11.9,1,1, 2.063, 10447.016, 356.079, 52826.571 23/01/14,02:12:58,17,11,1, 11.9,1,1, 2.063, 10447.010, 356.088, 52826.555 23/01/14,02:12:58,18,11,1, 11.9,1,1, 2.063, 10447.019, 356.063, 52826.551 23/01/14,02:12:58,19,11,1, 11.9,1,1, 2.063, 10447.012, 356.062, 52826.543 23/01/14,02:12:59,00,11,1, 11.9,1,1, 2.060, 10447.010, 356.062, 52826.543 23/01/14,02:12:59,01,11,1, 11.9,1,1, 2.060, 10447.005, 356.092, 52826.544 23/01/14,02:12:59,02,11,1, 11.9,1,1, 2.060, 10447.002, 356.076, 52826.519 23/01/14,02:12:59,03,11,1, 11.9,1,1, 2.060, 10447.025, 356.054, 52826.552 23/01/14,02:12:59,04,11,1, 11.9,1,1, 2.060, 10447.014, 356.049, 52826.512 23/01/14,02:12:59,05,11,1, 11.9,1,1, 2.060, 10447.013, 356.067, 52826.498 23/01/14,02:12:59,06,11,1, 11.9,1,1, 2.060, 10447.023, 356.050, 52826.523 23/01/14,02:12:59,07,11,1, 11.9,1,1, 2.060, 10447.032, 356.055, 52826.524 23/01/14,02:12:59,08,11,1, 11.9,1,1, 2.060, 10447.013, 356.032, 52826.519 23/01/14,02:12:59,09,11,1, 11.9,1,1, 2.060, 10447.021, 356.032, 52826.523 23/01/14,02:12:59,10,11,1, 11.9,1,1, 2.060, 10447.011, 356.057, 52826.508 23/01/14,02:12:59,11,11,1, 11.9,1,1, 2.060, 10447.049, 356.053, 52826.524 23/01/14,02:12:59,12,11,1, 11.9,1,1, 2.060, 10447.041, 356.055, 52826.518 23/01/14,02:12:59,13,11,1, 11.9,1,1, 2.060, 10447.034, 356.050, 52826.517 23/01/14,02:12:59,14,11,1, 11.9,1,1, 2.060, 10447.037, 356.057, 52826.496 23/01/14,02:12:59,15,11,1, 11.9,1,1, 2.060, 10447.047, 356.058, 52826.485 23/01/14,02:12:59,16,11,1, 11.9,1,1, 2.060, 10447.056, 356.076, 52826.516 23/01/14,02:12:59,17,11,1, 11.9,1,1, 2.060, 10447.047, 356.052, 52826.518 23/01/14,02:12:59,18,11,1, 11.9,1,1, 2.060, 10447.060, 356.072, 52826.530 23/01/14,02:12:59,19,11,1, 11.9,1,1, 2.060, 10447.048, 356.076, 52826.511 23/01/14,02:13:00,00,11,1, 11.9,1,1, 2.065, 10447.043, 356.076, 52826.511 23/01/14,02:13:00,01,11,1, 11.9,1,1, 2.065, 10447.054, 356.061, 52826.475 23/01/14,02:13:00,02,11,1, 11.9,1,1, 2.065, 10447.067, 356.003, 52826.345 23/01/14,02:13:00,03,11,1, 11.9,1,1, 2.065, 10447.056, 356.022, 52826.357 23/01/14,02:13:00,04,11,1, 11.9,1,1, 2.065, 10447.079, 356.088, 52826.415 23/01/14,02:13:00,05,11,1, 11.9,1,1, 2.065, 10447.077, 356.089, 52826.395 23/01/14,02:13:00,06,11,1, 11.9,1,1, 2.065, 10447.037, 355.983, 52826.282 23/01/14,02:13:00,07,11,1, 11.9,1,1, 2.065, 10447.055, 355.994, 52826.312 23/01/14,02:13:00,08,11,1, 11.9,1,1, 2.065, 10447.070, 356.085, 52826.414 23/01/14,02:13:00,09,11,1, 11.9,1,1, 2.065, 10447.085, 356.084, 52826.385 23/01/14,02:13:00,10,11,1, 11.9,1,1, 2.065, 10447.066, 355.949, 52826.310 23/01/14,02:13:00,11,11,1, 11.9,1,1, 2.065, 10447.087, 355.977, 52826.376 23/01/14,02:13:00,12,11,1, 11.9,1,1, 2.065, 10447.083, 356.076, 52826.409 23/01/14,02:13:00,13,11,1, 11.9,1,1, 2.065, 10447.092, 356.088, 52826.386 23/01/14,02:13:00,14,11,1, 11.9,1,1, 2.065, 10447.095, 355.991, 52826.325 23/01/14,02:13:00,15,11,1, 11.9,1,1, 2.065, 10447.078, 355.981, 52826.286 23/01/14,02:13:00,16,11,1, 11.9,1,1, 2.065, 10447.107, 356.074, 52826.380 23/01/14,02:13:00,17,11,1, 11.9,1,1, 2.065, 10447.104, 356.077, 52826.352 23/01/14,02:13:00,18,11,1, 11.9,1,1, 2.065, 10447.063, 355.958, 52826.222 23/01/14,02:13:00,19,11,1, 11.9,1,1, 2.065, 10447.069, 355.956, 52826.250 23/01/14,02:13:01,00,11,1, 11.9,1,1, 2.061, 10447.068, 355.956, 52826.250 23/01/14,02:13:01,01,11,1, 11.9,1,1, 2.061, 10447.098, 356.077, 52826.328 23/01/14,02:13:01,02,11,1, 11.9,1,1, 2.061, 10447.083, 355.980, 52826.282 23/01/14,02:13:01,03,11,1, 11.9,1,1, 2.061, 10447.086, 355.977, 52826.281 23/01/14,02:13:01,04,11,1, 11.9,1,1, 2.061, 10447.121, 356.060, 52826.381 23/01/14,02:13:01,05,11,1, 11.9,1,1, 2.061, 10447.107, 356.066, 52826.306 23/01/14,02:13:01,06,11,1, 11.9,1,1, 2.061, 10447.081, 356.004, 52826.251 23/01/14,02:13:01,07,11,1, 11.9,1,1, 2.061, 10447.105, 355.990, 52826.292 23/01/14,02:13:01,08,11,1, 11.9,1,1, 2.061, 10447.136, 356.089, 52826.374 23/01/14,02:13:01,09,11,1, 11.9,1,1, 2.061, 10447.101, 356.072, 52826.313 23/01/14,02:13:01,10,11,1, 11.9,1,1, 2.061, 10447.073, 355.986, 52826.259 23/01/14,02:13:01,11,11,1, 11.9,1,1, 2.061, 10447.107, 355.995, 52826.304 23/01/14,02:13:01,12,11,1, 11.9,1,1, 2.061, 10447.120, 356.080, 52826.351 23/01/14,02:13:01,13,11,1, 11.9,1,1, 2.061, 10447.089, 356.067, 52826.341 23/01/14,02:13:01,14,11,1, 11.9,1,1, 2.061, 10447.090, 355.965, 52826.271 23/01/14,02:13:01,15,11,1, 11.9,1,1, 2.061, 10447.084, 355.962, 52826.274 23/01/14,02:13:01,16,11,1, 11.9,1,1, 2.061, 10447.117, 356.069, 52826.350 23/01/14,02:13:01,17,11,1, 11.9,1,1, 2.061, 10447.117, 356.057, 52826.310 23/01/14,02:13:01,18,11,1, 11.9,1,1, 2.061, 10447.093, 355.950, 52826.244 23/01/14,02:13:01,19,11,1, 11.9,1,1, 2.061, 10447.102, 355.977, 52826.272 23/01/14,02:13:02,00,11,1, 11.9,1,1, 2.060, 10447.102, 355.977, 52826.272 23/01/14,02:13:02,01,11,1, 11.9,1,1, 2.060, 10447.117, 356.048, 52826.300 23/01/14,02:13:02,02,11,1, 11.9,1,1, 2.060, 10447.087, 355.945, 52826.222 23/01/14,02:13:02,03,11,1, 11.9,1,1, 2.060, 10447.089, 355.934, 52826.249 23/01/14,02:13:02,04,11,1, 11.9,1,1, 2.060, 10447.120, 356.071, 52826.315 23/01/14,02:13:02,05,11,1, 11.9,1,1, 2.060, 10447.111, 356.058, 52826.288 23/01/14,02:13:02,06,11,1, 11.9,1,1, 2.060, 10447.086, 355.971, 52826.204 23/01/14,02:13:02,07,11,1, 11.9,1,1, 2.060, 10447.094, 355.959, 52826.229 23/01/14,02:13:02,08,11,1, 11.9,1,1, 2.060, 10447.126, 356.064, 52826.283 23/01/14,02:13:02,09,11,1, 11.9,1,1, 2.060, 10447.121, 356.056, 52826.304 23/01/14,02:13:02,10,11,1, 11.9,1,1, 2.060, 10447.094, 355.961, 52826.214 23/01/14,02:13:02,11,11,1, 11.9,1,1, 2.060, 10447.105, 355.947, 52826.232 23/01/14,02:13:02,12,11,1, 11.9,1,1, 2.060, 10447.120, 356.021, 52826.297 23/01/14,02:13:02,13,11,1, 11.9,1,1, 2.060, 10447.138, 356.008, 52826.285 23/01/14,02:13:02,14,11,1, 11.9,1,1, 2.060, 10447.102, 355.929, 52826.237 23/01/14,02:13:02,15,11,1, 11.9,1,1, 2.060, 10447.097, 355.903, 52826.177 23/01/14,02:13:02,16,11,1, 11.9,1,1, 2.060, 10447.140, 356.010, 52826.286 23/01/14,02:13:02,17,11,1, 11.9,1,1, 2.060, 10447.121, 356.039, 52826.292 23/01/14,02:13:02,18,11,1, 11.9,1,1, 2.060, 10447.089, 355.919, 52826.318 23/01/14,02:13:02,19,11,1, 11.9,1,1, 2.060, 10447.124, 355.903, 52826.177 23/01/14,02:13:03,00,10,1, 11.9,1,1, 2.062, 10447.118, 355.903, 52826.177 23/01/14,02:13:03,01,10,1, 11.9,1,1, 2.062, 10447.138, 356.006, 52826.248 23/01/14,02:13:03,02,10,1, 11.9,1,1, 2.062, 10447.117, 355.941, 52826.171 23/01/14,02:13:03,03,10,1, 11.9,1,1, 2.062, 10447.133, 355.893, 52826.192 23/01/14,02:13:03,04,10,1, 11.9,1,1, 2.062, 10447.123, 355.979, 52826.277 23/01/14,02:13:03,05,10,1, 11.9,1,1, 2.062, 10447.134, 355.991, 52826.254 23/01/14,02:13:03,06,10,1, 11.9,1,1, 2.062, 10447.127, 355.908, 52826.184 23/01/14,02:13:03,07,10,1, 11.9,1,1, 2.062, 10447.125, 355.863, 52826.161 23/01/14,02:13:03,08,10,1, 11.9,1,1, 2.062, 10447.145, 355.942, 52826.230 23/01/14,02:13:03,09,10,1, 11.9,1,1, 2.062, 10447.141, 355.960, 52826.239 23/01/14,02:13:03,10,10,1, 11.9,1,1, 2.062, 10447.110, 355.883, 52826.194 23/01/14,02:13:03,11,10,1, 11.9,1,1, 2.062, 10447.117, 355.857, 52826.216 23/01/14,02:13:03,12,10,1, 11.9,1,1, 2.062, 10447.146, 355.940, 52826.254 23/01/14,02:13:03,13,10,1, 11.9,1,1, 2.062, 10447.152, 355.954, 52826.220 23/01/14,02:13:03,14,10,1, 11.9,1,1, 2.062, 10447.128, 355.877, 52826.150 23/01/14,02:13:03,15,10,1, 11.9,1,1, 2.062, 10447.117, 355.832, 52826.118 23/01/14,02:13:03,16,10,1, 11.9,1,1, 2.062, 10447.136, 355.918, 52826.176 23/01/14,02:13:03,17,10,1, 11.9,1,1, 2.062, 10447.146, 355.966, 52826.206 23/01/14,02:13:03,18,10,1, 11.9,1,1, 2.062, 10447.111, 355.860, 52826.152 23/01/14,02:13:03,19,10,1, 11.9,1,1, 2.062, 10447.111, 355.820, 52826.137 23/01/14,02:13:04,00,11,1, 11.8,1,1, 2.064, 10447.110, 355.820, 52826.137 23/01/14,02:13:04,01,11,1, 11.8,1,1, 2.064, 10447.125, 355.941, 52826.210 23/01/14,02:13:04,02,11,1, 11.8,1,1, 2.064, 10447.112, 355.865, 52826.115 23/01/14,02:13:04,03,11,1, 11.8,1,1, 2.064, 10447.116, 355.814, 52826.139 23/01/14,02:13:04,04,11,1, 11.8,1,1, 2.064, 10447.132, 355.889, 52826.178 23/01/14,02:13:04,05,11,1, 11.8,1,1, 2.064, 10447.133, 355.935, 52826.211 23/01/14,02:13:04,06,11,1, 11.8,1,1, 2.064, 10447.096, 355.847, 52826.139 23/01/14,02:13:04,07,11,1, 11.8,1,1, 2.064, 10447.108, 355.847, 52826.114 23/01/14,02:13:04,08,11,1, 11.8,1,1, 2.064, 10447.107, 355.891, 52826.156 23/01/14,02:13:04,09,11,1, 11.8,1,1, 2.064, 10447.124, 355.927, 52826.161 23/01/14,02:13:04,10,11,1, 11.8,1,1, 2.064, 10447.086, 355.839, 52826.129 23/01/14,02:13:04,11,11,1, 11.8,1,1, 2.064, 10447.100, 355.811, 52826.121 23/01/14,02:13:04,12,11,1, 11.8,1,1, 2.064, 10447.112, 355.872, 52826.180 23/01/14,02:13:04,13,11,1, 11.8,1,1, 2.064, 10447.097, 355.929, 52826.174 23/01/14,02:13:04,14,11,1, 11.8,1,1, 2.064, 10447.090, 355.868, 52826.129 23/01/14,02:13:04,15,11,1, 11.8,1,1, 2.064, 10447.093, 355.830, 52826.106 23/01/14,02:13:04,16,11,1, 11.8,1,1, 2.064, 10447.109, 355.880, 52826.184 23/01/14,02:13:04,17,11,1, 11.8,1,1, 2.064, 10447.121, 355.927, 52826.205 23/01/14,02:13:04,18,11,1, 11.8,1,1, 2.064, 10447.073, 355.841, 52826.119 23/01/14,02:13:04,19,11,1, 11.8,1,1, 2.064, 10447.095, 355.780, 52826.093 23/01/14,02:13:05,00,11,1, 11.9,1,1, 2.059, 10447.093, 355.780, 52826.093 23/01/14,02:13:05,01,11,1, 11.9,1,1, 2.059, 10447.115, 355.897, 52826.158 23/01/14,02:13:05,02,11,1, 11.9,1,1, 2.059, 10447.078, 355.840, 52826.117 23/01/14,02:13:05,03,11,1, 11.9,1,1, 2.059, 10447.060, 355.770, 52826.066 23/01/14,02:13:05,04,11,1, 11.9,1,1, 2.059, 10447.096, 355.826, 52826.154 23/01/14,02:13:05,05,11,1, 11.9,1,1, 2.059, 10447.108, 355.882, 52826.140 23/01/14,02:13:05,06,11,1, 11.9,1,1, 2.059, 10447.088, 355.825, 52826.090 23/01/14,02:13:05,07,11,1, 11.9,1,1, 2.059, 10447.070, 355.764, 52826.053 23/01/14,02:13:05,08,11,1, 11.9,1,1, 2.059, 10447.108, 355.846, 52826.105 23/01/14,02:13:05,09,11,1, 11.9,1,1, 2.059, 10447.104, 355.864, 52826.131 23/01/14,02:13:05,10,11,1, 11.9,1,1, 2.059, 10447.086, 355.833, 52826.087 23/01/14,02:13:05,11,11,1, 11.9,1,1, 2.059, 10447.040, 355.749, 52826.018 23/01/14,02:13:05,12,11,1, 11.9,1,1, 2.059, 10447.083, 355.793, 52826.069 23/01/14,02:13:05,13,11,1, 11.9,1,1, 2.059, 10447.098, 355.872, 52826.112 23/01/14,02:13:05,14,11,1, 11.9,1,1, 2.059, 10447.084, 355.808, 52826.059 23/01/14,02:13:05,15,11,1, 11.9,1,1, 2.059, 10447.074, 355.731, 52826.050 23/01/14,02:13:05,16,11,1, 11.9,1,1, 2.059, 10447.075, 355.799, 52826.082 23/01/14,02:13:05,17,11,1, 11.9,1,1, 2.059, 10447.105, 355.873, 52826.089 23/01/14,02:13:05,18,11,1, 11.9,1,1, 2.059, 10447.067, 355.786, 52826.026 23/01/14,02:13:05,19,11,1, 11.9,1,1, 2.059, 10447.052, 355.721, 52825.996 23/01/14,02:13:06,00,11,1, 11.9,1,1, 2.060, 10447.052, 355.721, 52825.996 23/01/14,02:13:06,01,11,1, 11.9,1,1, 2.060, 10447.076, 355.843, 52826.091 23/01/14,02:13:06,02,11,1, 11.9,1,1, 2.060, 10447.051, 355.788, 52826.045 23/01/14,02:13:06,03,11,1, 11.9,1,1, 2.060, 10447.049, 355.698, 52826.007 23/01/14,02:13:06,04,11,1, 11.9,1,1, 2.060, 10447.052, 355.775, 52826.063 23/01/14,02:13:06,05,11,1, 11.9,1,1, 2.060, 10447.068, 355.822, 52826.052 23/01/14,02:13:06,06,11,1, 11.9,1,1, 2.060, 10447.041, 355.779, 52826.031 23/01/14,02:13:06,07,11,1, 11.9,1,1, 2.060, 10447.021, 355.695, 52825.978 23/01/14,02:13:06,08,11,1, 11.9,1,1, 2.060, 10447.040, 355.731, 52826.018 23/01/14,02:13:06,09,11,1, 11.9,1,1, 2.060, 10447.047, 355.813, 52826.076 23/01/14,02:13:06,10,11,1, 11.9,1,1, 2.060, 10447.020, 355.730, 52826.045 23/01/14,02:13:06,11,11,1, 11.9,1,1, 2.060, 10447.027, 355.681, 52825.961 23/01/14,02:13:06,12,11,1, 11.9,1,1, 2.060, 10447.029, 355.742, 52826.010 23/01/14,02:13:06,13,11,1, 11.9,1,1, 2.060, 10447.040, 355.797, 52826.018 23/01/14,02:13:06,14,11,1, 11.9,1,1, 2.060, 10447.001, 355.770, 52825.989 23/01/14,02:13:06,15,11,1, 11.9,1,1, 2.060, 10447.019, 355.685, 52825.944 23/01/14,02:13:06,16,11,1, 11.9,1,1, 2.060, 10447.016, 355.716, 52825.977 23/01/14,02:13:06,17,11,1, 11.9,1,1, 2.060, 10447.037, 355.819, 52826.072 23/01/14,02:13:06,18,11,1, 11.9,1,1, 2.060, 10447.033, 355.726, 52826.022 23/01/14,02:13:06,19,11,1, 11.9,1,1, 2.060, 10446.998, 355.674, 52825.958 23/01/14,02:13:07,00,11,1, 11.9,1,1, 2.061, 10446.993, 355.674, 52825.958 23/01/14,02:13:07,01,11,1, 11.9,1,1, 2.061, 10447.040, 355.792, 52826.084 23/01/14,02:13:07,02,11,1, 11.9,1,1, 2.061, 10447.015, 355.750, 52826.012 23/01/14,02:13:07,03,11,1, 11.9,1,1, 2.061, 10446.978, 355.660, 52825.981 23/01/14,02:13:07,04,11,1, 11.9,1,1, 2.061, 10447.023, 355.706, 52826.011 23/01/14,02:13:07,05,11,1, 11.9,1,1, 2.061, 10447.054, 355.770, 52826.087 23/01/14,02:13:07,06,11,1, 11.9,1,1, 2.061, 10447.023, 355.748, 52826.015 23/01/14,02:13:07,07,11,1, 11.9,1,1, 2.061, 10446.987, 355.667, 52825.949 23/01/14,02:13:07,08,11,1, 11.9,1,1, 2.061, 10447.020, 355.670, 52825.969 23/01/14,02:13:07,09,11,1, 11.9,1,1, 2.061, 10447.030, 355.755, 52826.012 23/01/14,02:13:07,10,11,1, 11.9,1,1, 2.061, 10447.008, 355.761, 52825.980 23/01/14,02:13:07,11,11,1, 11.9,1,1, 2.061, 10446.989, 355.642, 52825.935 23/01/14,02:13:07,12,11,1, 11.9,1,1, 2.061, 10447.018, 355.677, 52825.961 23/01/14,02:13:07,13,11,1, 11.9,1,1, 2.061, 10447.014, 355.751, 52826.053 23/01/14,02:13:07,14,11,1, 11.9,1,1, 2.061, 10447.023, 355.717, 52825.851 23/01/14,02:13:07,15,11,1, 11.9,1,1, 2.061, 10446.997, 355.639, 52825.884 23/01/14,02:13:07,16,11,1, 11.9,1,1, 2.061, 10446.993, 355.645, 52825.894 23/01/14,02:13:07,17,11,1, 11.9,1,1, 2.061, 10447.011, 355.749, 52825.985 23/01/14,02:13:07,18,11,1, 11.9,1,1, 2.061, 10446.963, 355.737, 52826.151 23/01/14,02:13:07,19,11,1, 11.9,1,1, 2.061, 10446.970, 355.642, 52825.940 23/01/14,02:13:08,00,11,1, 11.9,1,1, 2.063, 10446.968, 355.642, 52825.940 23/01/14,02:13:08,01,11,1, 11.9,1,1, 2.063, 10447.024, 355.749, 52826.018 23/01/14,02:13:08,02,11,1, 11.9,1,1, 2.063, 10447.005, 355.769, 52825.946 23/01/14,02:13:08,03,11,1, 11.9,1,1, 2.063, 10446.990, 355.629, 52825.906 23/01/14,02:13:08,04,11,1, 11.9,1,1, 2.063, 10446.986, 355.624, 52825.923 23/01/14,02:13:08,05,11,1, 11.9,1,1, 2.063, 10447.038, 355.737, 52825.969 23/01/14,02:13:08,06,11,1, 11.9,1,1, 2.063, 10447.016, 355.714, 52825.938 23/01/14,02:13:08,07,11,1, 11.9,1,1, 2.063, 10446.988, 355.647, 52826.044 23/01/14,02:13:08,08,11,1, 11.9,1,1, 2.063, 10446.993, 355.663, 52825.888 23/01/14,02:13:08,09,11,1, 11.9,1,1, 2.063, 10447.020, 355.737, 52825.971 23/01/14,02:13:08,10,11,1, 11.9,1,1, 2.063, 10447.011, 355.721, 52825.940 23/01/14,02:13:08,11,11,1, 11.9,1,1, 2.063, 10446.997, 355.628, 52825.909 23/01/14,02:13:08,12,11,1, 11.9,1,1, 2.063, 10447.008, 355.617, 52825.876 23/01/14,02:13:08,13,11,1, 11.9,1,1, 2.063, 10447.063, 355.725, 52825.979 23/01/14,02:13:08,14,11,1, 11.9,1,1, 2.063, 10447.040, 355.716, 52825.940 23/01/14,02:13:08,15,11,1, 11.9,1,1, 2.063, 10447.004, 355.644, 52825.902 23/01/14,02:13:08,16,11,1, 11.9,1,1, 2.063, 10447.023, 355.623, 52825.884 23/01/14,02:13:08,17,11,1, 11.9,1,1, 2.063, 10447.040, 355.711, 52825.983 23/01/14,02:13:08,18,11,1, 11.9,1,1, 2.063, 10447.032, 355.721, 52825.927 23/01/14,02:13:08,19,11,1, 11.9,1,1, 2.063, 10447.033, 355.628, 52825.853 23/01/14,02:13:09,00,10,1, 11.8,1,1, 2.061, 10447.026, 355.628, 52825.853 23/01/14,02:13:09,01,10,1, 11.8,1,1, 2.061, 10447.024, 355.706, 52825.940 23/01/14,02:13:09,02,10,1, 11.8,1,1, 2.061, 10447.062, 355.705, 52825.920 23/01/14,02:13:09,03,10,1, 11.8,1,1, 2.061, 10447.027, 355.641, 52825.910 23/01/14,02:13:09,04,10,1, 11.8,1,1, 2.061, 10447.045, 355.614, 52825.842 23/01/14,02:13:09,05,10,1, 11.8,1,1, 2.061, 10447.040, 355.681, 52825.930 23/01/14,02:13:09,06,10,1, 11.8,1,1, 2.061, 10447.056, 355.709, 52825.921 23/01/14,02:13:09,07,10,1, 11.8,1,1, 2.061, 10447.027, 355.625, 52825.883 23/01/14,02:13:09,08,10,1, 11.8,1,1, 2.061, 10447.032, 355.630, 52825.855 23/01/14,02:13:09,09,10,1, 11.8,1,1, 2.061, 10447.085, 355.689, 52825.950 23/01/14,02:13:09,10,10,1, 11.8,1,1, 2.061, 10447.070, 355.687, 52825.919 23/01/14,02:13:09,11,10,1, 11.8,1,1, 2.061, 10447.049, 355.596, 52825.831 23/01/14,02:13:09,12,10,1, 11.8,1,1, 2.061, 10447.066, 355.587, 52825.819 23/01/14,02:13:09,13,10,1, 11.8,1,1, 2.061, 10447.085, 355.667, 52825.903 23/01/14,02:13:09,14,10,1, 11.8,1,1, 2.061, 10447.075, 355.685, 52825.918 23/01/14,02:13:09,15,10,1, 11.8,1,1, 2.061, 10447.054, 355.603, 52825.838 23/01/14,02:13:09,16,10,1, 11.8,1,1, 2.061, 10447.076, 355.598, 52825.827 23/01/14,02:13:09,17,10,1, 11.8,1,1, 2.061, 10447.075, 355.667, 52825.876 23/01/14,02:13:09,18,10,1, 11.8,1,1, 2.061, 10447.088, 355.667, 52825.890 23/01/14,02:13:09,19,10,1, 11.8,1,1, 2.061, 10447.061, 355.598, 52825.826 23/01/14,02:13:10,00,09,1, 11.9,1,1, 2.063, 10447.060, 355.598, 52825.826 23/01/14,02:13:10,01,09,1, 11.9,1,1, 2.063, 10447.096, 355.667, 52825.842 23/01/14,02:13:10,02,09,1, 11.9,1,1, 2.063, 10447.091, 355.689, 52825.865 23/01/14,02:13:10,03,09,1, 11.9,1,1, 2.063, 10447.077, 355.588, 52825.828 23/01/14,02:13:10,04,09,1, 11.9,1,1, 2.063, 10447.090, 355.602, 52825.844 23/01/14,02:13:10,05,09,1, 11.9,1,1, 2.063, 10447.120, 355.674, 52825.899 23/01/14,02:13:10,06,09,1, 11.9,1,1, 2.063, 10447.110, 355.677, 52825.890 23/01/14,02:13:10,07,09,1, 11.9,1,1, 2.063, 10447.069, 355.574, 52825.791 23/01/14,02:13:10,08,09,1, 11.9,1,1, 2.063, 10447.109, 355.577, 52825.834 23/01/14,02:13:10,09,09,1, 11.9,1,1, 2.063, 10447.130, 355.657, 52825.736 23/01/14,02:13:10,10,09,1, 11.9,1,1, 2.063, 10447.103, 355.691, 52825.941 23/01/14,02:13:10,11,09,1, 11.9,1,1, 2.063, 10447.091, 355.609, 52825.852 23/01/14,02:13:10,12,09,1, 11.9,1,1, 2.063, 10447.102, 355.568, 52825.818 23/01/14,02:13:10,13,09,1, 11.9,1,1, 2.063, 10447.124, 355.656, 52825.879 23/01/14,02:13:10,14,09,1, 11.9,1,1, 2.063, 10447.115, 355.680, 52825.875 23/01/14,02:13:10,15,09,1, 11.9,1,1, 2.063, 10447.114, 355.582, 52825.803 23/01/14,02:13:10,16,09,1, 11.9,1,1, 2.063, 10447.116, 355.582, 52825.836 23/01/14,02:13:10,17,09,1, 11.9,1,1, 2.063, 10447.134, 355.675, 52825.913 23/01/14,02:13:10,18,09,1, 11.9,1,1, 2.063, 10447.148, 355.685, 52825.855 23/01/14,02:13:10,19,09,1, 11.9,1,1, 2.063, 10447.125, 355.631, 52825.812 23/01/14,02:13:11,00,10,1, 11.9,1,1, 2.063, 10447.118, 355.631, 52825.812 23/01/14,02:13:11,01,10,1, 11.9,1,1, 2.063, 10447.134, 355.643, 52825.880 23/01/14,02:13:11,02,10,1, 11.9,1,1, 2.063, 10447.139, 355.685, 52825.842 23/01/14,02:13:11,03,10,1, 11.9,1,1, 2.063, 10447.121, 355.589, 52825.804 23/01/14,02:13:11,04,10,1, 11.9,1,1, 2.063, 10447.125, 355.544, 52825.805 23/01/14,02:13:11,05,10,1, 11.9,1,1, 2.063, 10447.156, 355.648, 52825.818 23/01/14,02:13:11,06,10,1, 11.9,1,1, 2.063, 10447.140, 355.668, 52825.847 23/01/14,02:13:11,07,10,1, 11.9,1,1, 2.063, 10447.125, 355.578, 52825.771 23/01/14,02:13:11,08,10,1, 11.9,1,1, 2.063, 10447.122, 355.555, 52825.749 23/01/14,02:13:11,09,10,1, 11.9,1,1, 2.063, 10447.153, 355.602, 52825.810 23/01/14,02:13:11,10,10,1, 11.9,1,1, 2.063, 10447.155, 355.666, 52825.865 23/01/14,02:13:11,11,10,1, 11.9,1,1, 2.063, 10447.125, 355.581, 52825.763 23/01/14,02:13:11,12,10,1, 11.9,1,1, 2.063, 10447.109, 355.530, 52825.743 23/01/14,02:13:11,13,10,1, 11.9,1,1, 2.063, 10447.140, 355.603, 52825.822 23/01/14,02:13:11,14,10,1, 11.9,1,1, 2.063, 10447.148, 355.663, 52825.827 23/01/14,02:13:11,15,10,1, 11.9,1,1, 2.063, 10447.099, 355.538, 52825.728 23/01/14,02:13:11,16,10,1, 11.9,1,1, 2.063, 10447.136, 355.513, 52825.690 23/01/14,02:13:11,17,10,1, 11.9,1,1, 2.063, 10447.168, 355.592, 52825.743 23/01/14,02:13:11,18,10,1, 11.9,1,1, 2.063, 10447.146, 355.605, 52825.825 23/01/14,02:13:11,19,10,1, 11.9,1,1, 2.063, 10447.130, 355.546, 52825.722 23/01/14,02:13:12,00,10,1, 11.8,1,1, 2.064, 10447.127, 355.546, 52825.722 23/01/14,02:13:12,01,10,1, 11.8,1,1, 2.064, 10447.179, 355.601, 52825.786 23/01/14,02:13:12,02,10,1, 11.8,1,1, 2.064, 10447.158, 355.617, 52825.758 23/01/14,02:13:12,03,10,1, 11.8,1,1, 2.064, 10447.133, 355.524, 52825.703 23/01/14,02:13:12,04,10,1, 11.8,1,1, 2.064, 10447.148, 355.481, 52825.691 23/01/14,02:13:12,05,10,1, 11.8,1,1, 2.064, 10447.183, 355.588, 52825.797 23/01/14,02:13:12,06,10,1, 11.8,1,1, 2.064, 10447.167, 355.621, 52825.823 23/01/14,02:13:12,07,10,1, 11.8,1,1, 2.064, 10447.136, 355.503, 52825.702 23/01/14,02:13:12,08,10,1, 11.8,1,1, 2.064, 10447.128, 355.507, 52825.746 23/01/14,02:13:12,09,10,1, 11.8,1,1, 2.064, 10447.177, 355.580, 52825.765 23/01/14,02:13:12,10,10,1, 11.8,1,1, 2.064, 10447.173, 355.583, 52825.777 23/01/14,02:13:12,11,10,1, 11.8,1,1, 2.064, 10447.127, 355.473, 52825.697 23/01/14,02:13:12,12,10,1, 11.8,1,1, 2.064, 10447.175, 355.472, 52825.717 23/01/14,02:13:12,13,10,1, 11.8,1,1, 2.064, 10447.204, 355.553, 52825.766 23/01/14,02:13:12,14,10,1, 11.8,1,1, 2.064, 10447.177, 355.565, 52825.742 23/01/14,02:13:12,15,10,1, 11.8,1,1, 2.064, 10447.154, 355.493, 52825.678 23/01/14,02:13:12,16,10,1, 11.8,1,1, 2.064, 10447.153, 355.441, 52825.678 23/01/14,02:13:12,17,10,1, 11.8,1,1, 2.064, 10447.187, 355.530, 52825.709 23/01/14,02:13:12,18,10,1, 11.8,1,1, 2.064, 10447.165, 355.565, 52825.732 23/01/14,02:13:12,19,10,1, 11.8,1,1, 2.064, 10447.127, 355.455, 52825.663 23/01/14,02:13:13,00,10,1, 11.9,1,1, 2.064, 10447.127, 355.455, 52825.663 23/01/14,02:13:13,01,10,1, 11.9,1,1, 2.064, 10447.180, 355.537, 52825.740 23/01/14,02:13:13,02,10,1, 11.9,1,1, 2.064, 10447.191, 355.528, 52825.698 23/01/14,02:13:13,03,10,1, 11.9,1,1, 2.064, 10447.133, 355.457, 52825.639 23/01/14,02:13:13,04,10,1, 11.9,1,1, 2.064, 10447.140, 355.435, 52825.635 23/01/14,02:13:13,05,10,1, 11.9,1,1, 2.064, 10447.174, 355.513, 52825.698 23/01/14,02:13:13,06,10,1, 11.9,1,1, 2.064, 10447.166, 355.549, 52825.681 23/01/14,02:13:13,07,10,1, 11.9,1,1, 2.064, 10447.129, 355.432, 52825.610 23/01/14,02:13:13,08,10,1, 11.9,1,1, 2.064, 10447.174, 355.439, 52825.626 23/01/14,02:13:13,09,10,1, 11.9,1,1, 2.064, 10447.185, 355.527, 52825.691 23/01/14,02:13:13,10,10,1, 11.9,1,1, 2.064, 10447.165, 355.534, 52825.712 23/01/14,02:13:13,11,10,1, 11.9,1,1, 2.064, 10447.157, 355.436, 52825.655 23/01/14,02:13:13,12,10,1, 11.9,1,1, 2.064, 10447.160, 355.407, 52825.641 23/01/14,02:13:13,13,10,1, 11.9,1,1, 2.064, 10447.170, 355.488, 52825.677 23/01/14,02:13:13,14,10,1, 11.9,1,1, 2.064, 10447.179, 355.495, 52825.676 23/01/14,02:13:13,15,10,1, 11.9,1,1, 2.064, 10447.137, 355.416, 52825.589 23/01/14,02:13:13,16,10,1, 11.9,1,1, 2.064, 10447.153, 355.418, 52825.609 23/01/14,02:13:13,17,10,1, 11.9,1,1, 2.064, 10447.198, 355.501, 52825.684 23/01/14,02:13:13,18,10,1, 11.9,1,1, 2.064, 10447.152, 355.493, 52825.672 23/01/14,02:13:13,19,10,1, 11.9,1,1, 2.064, 10447.159, 355.370, 52825.608 23/01/14,02:13:14,00,10,1, 11.9,1,1, 2.062, 10447.152, 355.370, 52825.608 23/01/14,02:13:14,01,10,1, 11.9,1,1, 2.062, 10447.185, 355.460, 52825.673 23/01/14,02:13:14,02,10,1, 11.9,1,1, 2.062, 10447.171, 355.469, 52825.677 23/01/14,02:13:14,03,10,1, 11.9,1,1, 2.062, 10447.152, 355.378, 52825.609 23/01/14,02:13:14,04,10,1, 11.9,1,1, 2.062, 10447.181, 355.349, 52825.648 23/01/14,02:13:14,05,10,1, 11.9,1,1, 2.062, 10447.167, 355.455, 52825.671 23/01/14,02:13:14,06,10,1, 11.9,1,1, 2.062, 10447.182, 355.451, 52825.647 23/01/14,02:13:14,07,10,1, 11.9,1,1, 2.062, 10447.134, 355.359, 52825.580 23/01/14,02:13:14,08,10,1, 11.9,1,1, 2.062, 10447.152, 355.370, 52825.585 23/01/14,02:13:14,09,10,1, 11.9,1,1, 2.062, 10447.190, 355.476, 52825.624 23/01/14,02:13:14,10,10,1, 11.9,1,1, 2.062, 10447.166, 355.466, 52825.633 23/01/14,02:13:14,11,10,1, 11.9,1,1, 2.062, 10447.149, 355.375, 52825.582 23/01/14,02:13:14,12,10,1, 11.9,1,1, 2.062, 10447.176, 355.390, 52825.550 23/01/14,02:13:14,13,10,1, 11.9,1,1, 2.062, 10447.184, 355.496, 52825.631 23/01/14,02:13:14,14,10,1, 11.9,1,1, 2.062, 10447.162, 355.445, 52825.643 23/01/14,02:13:14,15,10,1, 11.9,1,1, 2.062, 10447.142, 355.368, 52825.552 23/01/14,02:13:14,16,10,1, 11.9,1,1, 2.062, 10447.153, 355.357, 52825.540 23/01/14,02:13:14,17,10,1, 11.9,1,1, 2.062, 10447.167, 355.452, 52825.654 23/01/14,02:13:14,18,10,1, 11.9,1,1, 2.062, 10447.187, 355.453, 52825.604 23/01/14,02:13:14,19,10,1, 11.9,1,1, 2.062, 10447.145, 355.378, 52825.538 23/01/14,02:13:15,00,09,1, 11.8,1,1, 2.063, 10447.143, 355.378, 52825.538 23/01/14,02:13:15,01,09,1, 11.8,1,1, 2.063, 10447.180, 355.468, 52825.590 23/01/14,02:13:15,02,09,1, 11.8,1,1, 2.063, 10447.169, 355.441, 52825.584 23/01/14,02:13:15,03,09,1, 11.8,1,1, 2.063, 10447.139, 355.360, 52825.542 23/01/14,02:13:15,04,09,1, 11.8,1,1, 2.063, 10447.175, 355.368, 52825.545 23/01/14,02:13:15,05,09,1, 11.8,1,1, 2.063, 10447.176, 355.473, 52825.590 23/01/14,02:13:15,06,09,1, 11.8,1,1, 2.063, 10447.171, 355.462, 52825.592 23/01/14,02:13:15,07,09,1, 11.8,1,1, 2.063, 10447.162, 355.354, 52825.568 23/01/14,02:13:15,08,09,1, 11.8,1,1, 2.063, 10447.172, 355.376, 52825.567 23/01/14,02:13:15,09,09,1, 11.8,1,1, 2.063, 10447.169, 355.422, 52825.589 23/01/14,02:13:15,10,09,1, 11.8,1,1, 2.063, 10447.187, 355.438, 52825.610 23/01/14,02:13:15,11,09,1, 11.8,1,1, 2.063, 10447.155, 355.330, 52825.512 23/01/14,02:13:15,12,09,1, 11.8,1,1, 2.063, 10447.141, 355.368, 52825.543 23/01/14,02:13:15,13,09,1, 11.8,1,1, 2.063, 10447.215, 355.438, 52825.635 23/01/14,02:13:15,14,09,1, 11.8,1,1, 2.063, 10447.174, 355.451, 52825.582 23/01/14,02:13:15,15,09,1, 11.8,1,1, 2.063, 10447.150, 355.334, 52825.525 23/01/14,02:13:15,16,09,1, 11.8,1,1, 2.063, 10447.174, 355.356, 52825.533 23/01/14,02:13:15,17,09,1, 11.8,1,1, 2.063, 10447.186, 355.425, 52825.542 23/01/14,02:13:15,18,09,1, 11.8,1,1, 2.063, 10447.164, 355.435, 52825.575 23/01/14,02:13:15,19,09,1, 11.8,1,1, 2.063, 10447.154, 355.339, 52825.530 23/01/14,02:13:16,00,09,1, 11.9,1,1, 2.064, 10447.152, 355.339, 52825.530 23/01/14,02:13:16,01,09,1, 11.9,1,1, 2.064, 10447.210, 355.463, 52825.556 23/01/14,02:13:16,02,09,1, 11.9,1,1, 2.064, 10447.178, 355.447, 52825.674 23/01/14,02:13:16,03,09,1, 11.9,1,1, 2.064, 10447.147, 355.358, 52825.449 23/01/14,02:13:16,04,09,1, 11.9,1,1, 2.064, 10447.171, 355.355, 52825.451 23/01/14,02:13:16,05,09,1, 11.9,1,1, 2.064, 10447.175, 355.450, 52825.537 23/01/14,02:13:16,06,09,1, 11.9,1,1, 2.064, 10447.185, 355.449, 52825.522 23/01/14,02:13:16,07,09,1, 11.9,1,1, 2.064, 10447.152, 355.358, 52825.424 23/01/14,02:13:16,08,09,1, 11.9,1,1, 2.064, 10447.170, 355.373, 52825.484 23/01/14,02:13:16,09,09,1, 11.9,1,1, 2.064, 10447.181, 355.456, 52825.538 23/01/14,02:13:16,10,09,1, 11.9,1,1, 2.064, 10447.167, 355.464, 52825.508 23/01/14,02:13:16,11,09,1, 11.9,1,1, 2.064, 10447.158, 355.369, 52825.442 23/01/14,02:13:16,12,09,1, 11.9,1,1, 2.064, 10447.184, 355.401, 52825.488 23/01/14,02:13:16,13,09,1, 11.9,1,1, 2.064, 10447.202, 355.474, 52825.398 23/01/14,02:13:16,14,09,1, 11.9,1,1, 2.064, 10447.194, 355.468, 52825.518 23/01/14,02:13:16,15,09,1, 11.9,1,1, 2.064, 10447.155, 355.378, 52825.467 23/01/14,02:13:16,16,09,1, 11.9,1,1, 2.064, 10447.139, 355.368, 52825.465 23/01/14,02:13:16,17,09,1, 11.9,1,1, 2.064, 10447.168, 355.456, 52825.574 23/01/14,02:13:16,18,09,1, 11.9,1,1, 2.064, 10447.159, 355.457, 52825.532 23/01/14,02:13:16,19,09,1, 11.9,1,1, 2.064, 10447.118, 355.374, 52825.456 23/01/14,02:13:17,00,09,1, 11.8,1,1, 2.066, 10447.110, 355.374, 52825.456 23/01/14,02:13:17,01,09,1, 11.8,1,1, 2.066, 10447.191, 355.466, 52825.524 23/01/14,02:13:17,02,09,1, 11.8,1,1, 2.066, 10447.182, 355.483, 52825.512 23/01/14,02:13:17,03,09,1, 11.8,1,1, 2.066, 10447.168, 355.406, 52825.462 23/01/14,02:13:17,04,09,1, 11.8,1,1, 2.066, 10447.171, 355.405, 52825.469 23/01/14,02:13:17,05,09,1, 11.8,1,1, 2.066, 10447.183, 355.493, 52825.542 23/01/14,02:13:17,06,09,1, 11.8,1,1, 2.066, 10447.200, 355.491, 52825.510 23/01/14,02:13:17,07,09,1, 11.8,1,1, 2.066, 10447.148, 355.391, 52825.441 23/01/14,02:13:17,08,09,1, 11.8,1,1, 2.066, 10447.139, 355.393, 52825.465 23/01/14,02:13:17,09,09,1, 11.8,1,1, 2.066, 10447.193, 355.531, 52825.513 23/01/14,02:13:17,10,09,1, 11.8,1,1, 2.066, 10447.189, 355.507, 52825.506 23/01/14,02:13:17,11,09,1, 11.8,1,1, 2.066, 10447.132, 355.433, 52825.440 23/01/14,02:13:17,12,09,1, 11.8,1,1, 2.066, 10447.187, 355.442, 52825.465 23/01/14,02:13:17,13,09,1, 11.8,1,1, 2.066, 10447.181, 355.518, 52825.535 23/01/14,02:13:17,14,09,1, 11.8,1,1, 2.066, 10447.174, 355.509, 52825.475 23/01/14,02:13:17,15,09,1, 11.8,1,1, 2.066, 10447.130, 355.416, 52825.367 23/01/14,02:13:17,16,09,1, 11.8,1,1, 2.066, 10447.150, 355.420, 52825.435 23/01/14,02:13:17,17,09,1, 11.8,1,1, 2.066, 10447.184, 355.503, 52825.491 23/01/14,02:13:17,18,09,1, 11.8,1,1, 2.066, 10447.157, 355.493, 52825.487 23/01/14,02:13:17,19,09,1, 11.8,1,1, 2.066, 10447.174, 355.440, 52825.443 23/01/14,02:13:18,00,09,1, 11.9,1,1, 2.066, 10447.168, 355.440, 52825.443 23/01/14,02:13:18,01,09,1, 11.9,1,1, 2.066, 10447.186, 355.506, 52825.489 23/01/14,02:13:18,02,09,1, 11.9,1,1, 2.066, 10447.195, 355.529, 52825.513 23/01/14,02:13:18,03,09,1, 11.9,1,1, 2.066, 10447.169, 355.446, 52825.428 23/01/14,02:13:18,04,09,1, 11.9,1,1, 2.066, 10447.160, 355.459, 52825.446 23/01/14,02:13:18,05,09,1, 11.9,1,1, 2.066, 10447.187, 355.531, 52825.511 23/01/14,02:13:18,06,09,1, 11.9,1,1, 2.066, 10447.179, 355.546, 52825.496 23/01/14,02:13:18,07,09,1, 11.9,1,1, 2.066, 10447.157, 355.462, 52825.434 23/01/14,02:13:18,08,09,1, 11.9,1,1, 2.066, 10447.150, 355.444, 52825.404 23/01/14,02:13:18,09,09,1, 11.9,1,1, 2.066, 10447.186, 355.520, 52825.482 23/01/14,02:13:18,10,09,1, 11.9,1,1, 2.066, 10447.168, 355.569, 52825.510 23/01/14,02:13:18,11,09,1, 11.9,1,1, 2.066, 10447.178, 355.471, 52825.419 23/01/14,02:13:18,12,09,1, 11.9,1,1, 2.066, 10447.182, 355.452, 52825.424 23/01/14,02:13:18,13,09,1, 11.9,1,1, 2.066, 10447.194, 355.554, 52825.513 23/01/14,02:13:18,14,09,1, 11.9,1,1, 2.066, 10447.194, 355.533, 52825.475 23/01/14,02:13:18,15,09,1, 11.9,1,1, 2.066, 10447.167, 355.479, 52825.431 23/01/14,02:13:18,16,09,1, 11.9,1,1, 2.066, 10447.160, 355.446, 52825.431 23/01/14,02:13:18,17,09,1, 11.9,1,1, 2.066, 10447.179, 355.516, 52825.472 23/01/14,02:13:18,18,09,1, 11.9,1,1, 2.066, 10447.171, 355.548, 52825.458 23/01/14,02:13:18,19,09,1, 11.9,1,1, 2.066, 10447.159, 355.496, 52825.404 23/01/14,02:13:19,00,09,1, 11.9,1,1, 2.063, 10447.152, 355.496, 52825.404 23/01/14,02:13:19,01,09,1, 11.9,1,1, 2.063, 10447.189, 355.552, 52825.477 23/01/14,02:13:19,02,09,1, 11.9,1,1, 2.063, 10447.158, 355.561, 52825.482 23/01/14,02:13:19,03,09,1, 11.9,1,1, 2.063, 10447.160, 355.460, 52825.376 23/01/14,02:13:19,04,09,1, 11.9,1,1, 2.063, 10447.160, 355.477, 52825.388 23/01/14,02:13:19,05,09,1, 11.9,1,1, 2.063, 10447.189, 355.515, 52825.455 23/01/14,02:13:19,06,09,1, 11.9,1,1, 2.063, 10447.200, 355.575, 52825.514 23/01/14,02:13:19,07,09,1, 11.9,1,1, 2.063, 10447.133, 355.493, 52825.408 23/01/14,02:13:19,08,09,1, 11.9,1,1, 2.063, 10447.182, 355.466, 52825.412 23/01/14,02:13:19,09,09,1, 11.9,1,1, 2.063, 10447.187, 355.565, 52825.488 23/01/14,02:13:19,10,09,1, 11.9,1,1, 2.063, 10447.161, 355.575, 52825.472 23/01/14,02:13:19,11,09,1, 11.9,1,1, 2.063, 10447.124, 355.485, 52825.389 23/01/14,02:13:19,12,09,1, 11.9,1,1, 2.063, 10447.150, 355.461, 52825.384 23/01/14,02:13:19,13,09,1, 11.9,1,1, 2.063, 10447.180, 355.559, 52825.435 23/01/14,02:13:19,14,09,1, 11.9,1,1, 2.063, 10447.156, 355.554, 52825.437 23/01/14,02:13:19,15,09,1, 11.9,1,1, 2.063, 10447.151, 355.471, 52825.374 23/01/14,02:13:19,16,09,1, 11.9,1,1, 2.063, 10447.168, 355.468, 52825.345 23/01/14,02:13:19,17,09,1, 11.9,1,1, 2.063, 10447.183, 355.548, 52825.410 23/01/14,02:13:19,18,09,1, 11.9,1,1, 2.063, 10447.183, 355.563, 52825.430 23/01/14,02:13:19,19,09,1, 11.9,1,1, 2.063, 10447.167, 355.472, 52825.317 23/01/14,02:13:20,00,09,1, 11.9,1,1, 2.060, 10447.160, 355.472, 52825.317 23/01/14,02:13:20,01,09,1, 11.9,1,1, 2.060, 10447.201, 355.558, 52825.403 23/01/14,02:13:20,02,09,1, 11.9,1,1, 2.060, 10447.187, 355.586, 52825.422 23/01/14,02:13:20,03,09,1, 11.9,1,1, 2.060, 10447.148, 355.492, 52825.365 23/01/14,02:13:20,04,09,1, 11.9,1,1, 2.060, 10447.152, 355.493, 52825.357 23/01/14,02:13:20,05,09,1, 11.9,1,1, 2.060, 10447.189, 355.547, 52825.386 23/01/14,02:13:20,06,09,1, 11.9,1,1, 2.060, 10447.138, 355.544, 52825.413 23/01/14,02:13:20,07,09,1, 11.9,1,1, 2.060, 10447.127, 355.483, 52825.317 23/01/14,02:13:20,08,09,1, 11.9,1,1, 2.060, 10447.151, 355.459, 52825.324 23/01/14,02:13:20,09,09,1, 11.9,1,1, 2.060, 10447.197, 355.540, 52825.411 23/01/14,02:13:20,10,09,1, 11.9,1,1, 2.060, 10447.168, 355.551, 52825.372 23/01/14,02:13:20,11,09,1, 11.9,1,1, 2.060, 10447.127, 355.456, 52825.331 23/01/14,02:13:20,12,09,1, 11.9,1,1, 2.060, 10447.159, 355.436, 52825.318 23/01/14,02:13:20,13,09,1, 11.9,1,1, 2.060, 10447.178, 355.521, 52825.376 23/01/14,02:13:20,14,09,1, 11.9,1,1, 2.060, 10447.176, 355.540, 52825.335 23/01/14,02:13:20,15,09,1, 11.9,1,1, 2.060, 10447.123, 355.437, 52825.300 23/01/14,02:13:20,16,09,1, 11.9,1,1, 2.060, 10447.125, 355.433, 52825.297 23/01/14,02:13:20,17,09,1, 11.9,1,1, 2.060, 10447.165, 355.524, 52825.373 23/01/14,02:13:20,18,09,1, 11.9,1,1, 2.060, 10447.140, 355.529, 52825.355 23/01/14,02:13:20,19,09,1, 11.9,1,1, 2.060, 10447.134, 355.424, 52825.293 23/01/14,02:13:21,00,09,1, 11.9,1,1, 2.063, 10447.127, 355.424, 52825.293 23/01/14,02:13:21,01,09,1, 11.9,1,1, 2.063, 10447.177, 355.481, 52825.335 23/01/14,02:13:21,02,09,1, 11.9,1,1, 2.063, 10447.129, 355.518, 52825.345 23/01/14,02:13:21,03,09,1, 11.9,1,1, 2.063, 10447.129, 355.418, 52825.270 23/01/14,02:13:21,04,09,1, 11.9,1,1, 2.063, 10447.138, 355.417, 52825.272 23/01/14,02:13:21,05,09,1, 11.9,1,1, 2.063, 10447.153, 355.498, 52825.348 23/01/14,02:13:21,06,09,1, 11.9,1,1, 2.063, 10447.163, 355.493, 52825.335 23/01/14,02:13:21,07,09,1, 11.9,1,1, 2.063, 10447.143, 355.424, 52825.264 23/01/14,02:13:21,08,09,1, 11.9,1,1, 2.063, 10447.110, 355.398, 52825.249 23/01/14,02:13:21,09,09,1, 11.9,1,1, 2.063, 10447.156, 355.459, 52825.298 23/01/14,02:13:21,10,09,1, 11.9,1,1, 2.063, 10447.150, 355.488, 52825.301 23/01/14,02:13:21,11,09,1, 11.9,1,1, 2.063, 10447.125, 355.396, 52825.246 23/01/14,02:13:21,12,09,1, 11.9,1,1, 2.063, 10447.125, 355.400, 52825.200 23/01/14,02:13:21,13,09,1, 11.9,1,1, 2.063, 10447.135, 355.454, 52825.271 23/01/14,02:13:21,14,09,1, 11.9,1,1, 2.063, 10447.137, 355.462, 52825.290 23/01/14,02:13:21,15,09,1, 11.9,1,1, 2.063, 10447.104, 355.367, 52825.224 23/01/14,02:13:21,16,09,1, 11.9,1,1, 2.063, 10447.123, 355.347, 52825.198 23/01/14,02:13:21,17,09,1, 11.9,1,1, 2.063, 10447.121, 355.430, 52825.268 23/01/14,02:13:21,18,09,1, 11.9,1,1, 2.063, 10447.140, 355.471, 52825.260 23/01/14,02:13:21,19,09,1, 11.9,1,1, 2.063, 10447.114, 355.378, 52825.200 23/01/14,02:13:22,00,09,1, 11.8,1,1, 2.064, 10447.110, 355.378, 52825.200 23/01/14,02:13:22,01,09,1, 11.8,1,1, 2.064, 10447.122, 355.421, 52825.242 23/01/14,02:13:22,02,09,1, 11.8,1,1, 2.064, 10447.125, 355.439, 52825.255 23/01/14,02:13:22,03,09,1, 11.8,1,1, 2.064, 10447.103, 355.353, 52825.198 23/01/14,02:13:22,04,09,1, 11.8,1,1, 2.064, 10447.104, 355.306, 52825.203 23/01/14,02:13:22,05,09,1, 11.8,1,1, 2.064, 10447.101, 355.381, 52825.235 23/01/14,02:13:22,06,09,1, 11.8,1,1, 2.064, 10447.118, 355.402, 52825.240 23/01/14,02:13:22,07,09,1, 11.8,1,1, 2.064, 10447.072, 355.337, 52825.162 23/01/14,02:13:22,08,09,1, 11.8,1,1, 2.064, 10447.080, 355.277, 52825.160 23/01/14,02:13:22,09,09,1, 11.8,1,1, 2.064, 10447.103, 355.362, 52825.244 23/01/14,02:13:22,10,09,1, 11.8,1,1, 2.064, 10447.098, 355.390, 52825.227 23/01/14,02:13:22,11,09,1, 11.8,1,1, 2.064, 10447.067, 355.303, 52825.166 23/01/14,02:13:22,12,09,1, 11.8,1,1, 2.064, 10447.065, 355.275, 52825.146 23/01/14,02:13:22,13,09,1, 11.8,1,1, 2.064, 10447.082, 355.336, 52825.238 23/01/14,02:13:22,14,09,1, 11.8,1,1, 2.064, 10447.059, 355.372, 52825.263 23/01/14,02:13:22,15,09,1, 11.8,1,1, 2.064, 10447.067, 355.304, 52825.153 23/01/14,02:13:22,16,09,1, 11.8,1,1, 2.064, 10447.076, 355.232, 52825.179 23/01/14,02:13:22,17,09,1, 11.8,1,1, 2.064, 10447.083, 355.307, 52825.215 23/01/14,02:13:22,18,09,1, 11.8,1,1, 2.064, 10447.109, 355.365, 52825.248 23/01/14,02:13:22,19,09,1, 11.8,1,1, 2.064, 10447.054, 355.271, 52825.189 23/01/14,02:13:23,00,09,1, 11.8,1,1, 2.061, 10447.052, 355.271, 52825.189 23/01/14,02:13:23,01,09,1, 11.8,1,1, 2.061, 10447.083, 355.295, 52825.217 23/01/14,02:13:23,02,09,1, 11.8,1,1, 2.061, 10447.077, 355.337, 52825.222 23/01/14,02:13:23,03,09,1, 11.8,1,1, 2.061, 10447.041, 355.265, 52825.135 23/01/14,02:13:23,04,09,1, 11.8,1,1, 2.061, 10447.009, 355.205, 52825.113 23/01/14,02:13:23,05,09,1, 11.8,1,1, 2.061, 10447.065, 355.256, 52825.182 23/01/14,02:13:23,06,09,1, 11.8,1,1, 2.061, 10447.074, 355.317, 52825.224 23/01/14,02:13:23,07,09,1, 11.8,1,1, 2.061, 10447.034, 355.244, 52825.158 23/01/14,02:13:23,08,09,1, 11.8,1,1, 2.061, 10447.031, 355.190, 52825.100 23/01/14,02:13:23,09,09,1, 11.8,1,1, 2.061, 10447.045, 355.217, 52825.163 23/01/14,02:13:23,10,09,1, 11.8,1,1, 2.061, 10447.059, 355.279, 52825.160 23/01/14,02:13:23,11,09,1, 11.8,1,1, 2.061, 10447.019, 355.207, 52825.112 23/01/14,02:13:23,12,09,1, 11.8,1,1, 2.061, 10447.010, 355.123, 52825.091 23/01/14,02:13:23,13,09,1, 11.8,1,1, 2.061, 10447.051, 355.195, 52825.165 23/01/14,02:13:23,14,09,1, 11.8,1,1, 2.061, 10447.044, 355.285, 52825.159 23/01/14,02:13:23,15,09,1, 11.8,1,1, 2.061, 10446.998, 355.187, 52825.118 23/01/14,02:13:23,16,09,1, 11.8,1,1, 2.061, 10447.002, 355.101, 52825.050 23/01/14,02:13:23,17,09,1, 11.8,1,1, 2.061, 10447.016, 355.197, 52825.112 23/01/14,02:13:23,18,09,1, 11.8,1,1, 2.061, 10447.045, 355.214, 52825.148 23/01/14,02:13:23,19,09,1, 11.8,1,1, 2.061, 10446.996, 355.161, 52825.080 23/01/14,02:13:24,00,09,1, 11.9,1,1, 2.062, 10446.993, 355.161, 52825.080 23/01/14,02:13:24,01,09,1, 11.9,1,1, 2.062, 10447.019, 355.157, 52825.093 23/01/14,02:13:24,02,09,1, 11.9,1,1, 2.062, 10447.017, 355.221, 52825.147 23/01/14,02:13:24,03,09,1, 11.9,1,1, 2.062, 10447.021, 355.155, 52825.084 23/01/14,02:13:24,04,09,1, 11.9,1,1, 2.062, 10446.988, 355.070, 52825.023 23/01/14,02:13:24,05,09,1, 11.9,1,1, 2.062, 10447.029, 355.140, 52825.112 23/01/14,02:13:24,06,09,1, 11.9,1,1, 2.062, 10447.031, 355.187, 52825.122 23/01/14,02:13:24,07,09,1, 11.9,1,1, 2.062, 10446.980, 355.105, 52825.081 23/01/14,02:13:24,08,09,1, 11.9,1,1, 2.062, 10446.972, 355.042, 52825.023 23/01/14,02:13:24,09,09,1, 11.9,1,1, 2.062, 10447.013, 355.130, 52825.081 23/01/14,02:13:24,10,09,1, 11.9,1,1, 2.062, 10447.039, 355.187, 52825.120 23/01/14,02:13:24,11,09,1, 11.9,1,1, 2.062, 10447.010, 355.114, 52825.063 23/01/14,02:13:24,12,09,1, 11.9,1,1, 2.062, 10446.967, 355.014, 52824.985 23/01/14,02:13:24,13,09,1, 11.9,1,1, 2.062, 10447.011, 355.059, 52825.041 23/01/14,02:13:24,14,09,1, 11.9,1,1, 2.062, 10447.037, 355.136, 52825.087 23/01/14,02:13:24,15,09,1, 11.9,1,1, 2.062, 10447.010, 355.071, 52825.016 23/01/14,02:13:24,16,09,1, 11.9,1,1, 2.062, 10447.001, 355.030, 52824.962 23/01/14,02:13:24,17,09,1, 11.9,1,1, 2.062, 10446.982, 355.057, 52825.169 23/01/14,02:13:24,18,09,1, 11.9,1,1, 2.062, 10447.027, 355.112, 52825.066 23/01/14,02:13:24,19,09,1, 11.9,1,1, 2.062, 10446.988, 355.063, 52825.002 23/01/14,02:13:25,00,08,1, 11.9,1,1, 2.062, 10446.985, 355.063, 52825.002 23/01/14,02:13:25,01,08,1, 11.9,1,1, 2.062, 10446.988, 355.003, 52825.005 23/01/14,02:13:25,02,08,1, 11.9,1,1, 2.062, 10446.992, 355.072, 52825.043 23/01/14,02:13:25,03,08,1, 11.9,1,1, 2.062, 10446.995, 355.065, 52824.993 23/01/14,02:13:25,04,08,1, 11.9,1,1, 2.062, 10446.982, 354.956, 52824.974 23/01/14,02:13:25,05,08,1, 11.9,1,1, 2.062, 10446.986, 354.999, 52825.009 23/01/14,02:13:25,06,08,1, 11.9,1,1, 2.062, 10446.997, 355.077, 52825.030 23/01/14,02:13:25,07,08,1, 11.9,1,1, 2.062, 10446.991, 355.025, 52824.993 23/01/14,02:13:25,08,08,1, 11.9,1,1, 2.062, 10446.958, 354.926, 52824.926 23/01/14,02:13:25,09,08,1, 11.9,1,1, 2.062, 10446.992, 354.966, 52824.981 23/01/14,02:13:25,10,08,1, 11.9,1,1, 2.062, 10447.019, 355.043, 52825.025 23/01/14,02:13:25,11,08,1, 11.9,1,1, 2.062, 10446.977, 354.998, 52824.983 23/01/14,02:13:25,12,08,1, 11.9,1,1, 2.062, 10446.982, 354.930, 52824.941 23/01/14,02:13:25,13,08,1, 11.9,1,1, 2.062, 10446.993, 354.957, 52824.969 23/01/14,02:13:25,14,08,1, 11.9,1,1, 2.062, 10447.000, 355.032, 52824.994 23/01/14,02:13:25,15,08,1, 11.9,1,1, 2.062, 10447.018, 354.984, 52824.963 23/01/14,02:13:25,16,08,1, 11.9,1,1, 2.062, 10446.964, 354.892, 52824.926 23/01/14,02:13:25,17,08,1, 11.9,1,1, 2.062, 10447.006, 354.946, 52824.902 23/01/14,02:13:25,18,08,1, 11.9,1,1, 2.062, 10447.006, 355.008, 52824.933 23/01/14,02:13:25,19,08,1, 11.9,1,1, 2.062, 10447.012, 354.976, 52824.910 23/01/14,02:13:26,00,08,1, 11.9,1,1, 2.065, 10447.010, 354.976, 52824.910 23/01/14,02:13:26,01,08,1, 11.9,1,1, 2.065, 10447.013, 354.893, 52824.881 23/01/14,02:13:26,02,08,1, 11.9,1,1, 2.065, 10447.020, 354.969, 52824.972 23/01/14,02:13:26,03,08,1, 11.9,1,1, 2.065, 10447.000, 354.956, 52824.955 23/01/14,02:13:26,04,08,1, 11.9,1,1, 2.065, 10446.965, 354.874, 52824.799 23/01/14,02:13:26,05,08,1, 11.9,1,1, 2.065, 10447.039, 354.877, 52824.859 23/01/14,02:13:26,06,08,1, 11.9,1,1, 2.065, 10447.031, 354.965, 52824.926 23/01/14,02:13:26,07,08,1, 11.9,1,1, 2.065, 10446.984, 354.937, 52824.925 23/01/14,02:13:26,08,08,1, 11.9,1,1, 2.065, 10446.965, 354.861, 52824.808 23/01/14,02:13:26,09,08,1, 11.9,1,1, 2.065, 10447.012, 354.870, 52824.877 23/01/14,02:13:26,10,08,1, 11.9,1,1, 2.065, 10447.014, 354.937, 52824.911 23/01/14,02:13:26,11,08,1, 11.9,1,1, 2.065, 10447.004, 354.920, 52824.887 23/01/14,02:13:26,12,08,1, 11.9,1,1, 2.065, 10447.002, 354.876, 52824.857 23/01/14,02:13:26,13,08,1, 11.9,1,1, 2.065, 10447.037, 354.866, 52824.891 23/01/14,02:13:26,14,08,1, 11.9,1,1, 2.065, 10447.021, 354.954, 52824.907 23/01/14,02:13:26,15,08,1, 11.9,1,1, 2.065, 10447.014, 354.924, 52824.896 23/01/14,02:13:26,16,08,1, 11.9,1,1, 2.065, 10446.990, 354.831, 52824.833 23/01/14,02:13:26,17,08,1, 11.9,1,1, 2.065, 10447.018, 354.808, 52824.866 23/01/14,02:13:26,18,08,1, 11.9,1,1, 2.065, 10447.039, 354.928, 52824.987 23/01/14,02:13:26,19,08,1, 11.9,1,1, 2.065, 10447.006, 354.901, 52824.918 23/01/14,02:13:27,00,08,1, 12.0,1,1, 2.065, 10447.001, 354.901, 52824.918 23/01/14,02:13:27,01,08,1, 12.0,1,1, 2.065, 10447.021, 354.847, 52824.922 23/01/14,02:13:27,02,08,1, 12.0,1,1, 2.065, 10447.035, 354.938, 52824.905 23/01/14,02:13:27,03,08,1, 12.0,1,1, 2.065, 10447.034, 354.910, 52824.886 23/01/14,02:13:27,04,08,1, 12.0,1,1, 2.065, 10446.999, 354.813, 52824.814 23/01/14,02:13:27,05,08,1, 12.0,1,1, 2.065, 10447.016, 354.838, 52824.851 23/01/14,02:13:27,06,08,1, 12.0,1,1, 2.065, 10447.050, 354.908, 52824.890 23/01/14,02:13:27,07,08,1, 12.0,1,1, 2.065, 10447.032, 354.888, 52824.863 23/01/14,02:13:27,08,08,1, 12.0,1,1, 2.065, 10446.983, 354.817, 52824.840 23/01/14,02:13:27,09,08,1, 12.0,1,1, 2.065, 10447.053, 354.824, 52824.845 23/01/14,02:13:27,10,08,1, 12.0,1,1, 2.065, 10447.069, 354.899, 52824.907 23/01/14,02:13:27,11,08,1, 12.0,1,1, 2.065, 10447.007, 354.859, 52824.890 23/01/14,02:13:27,12,08,1, 12.0,1,1, 2.065, 10447.014, 354.811, 52824.788 23/01/14,02:13:27,13,08,1, 12.0,1,1, 2.065, 10447.070, 354.827, 52824.833 23/01/14,02:13:27,14,08,1, 12.0,1,1, 2.065, 10447.060, 354.931, 52824.897 23/01/14,02:13:27,15,08,1, 12.0,1,1, 2.065, 10447.074, 354.894, 52824.874 23/01/14,02:13:27,16,08,1, 12.0,1,1, 2.065, 10447.035, 354.832, 52824.794 23/01/14,02:13:27,17,08,1, 12.0,1,1, 2.065, 10447.035, 354.815, 52824.795 23/01/14,02:13:27,18,08,1, 12.0,1,1, 2.065, 10447.055, 354.901, 52824.899 23/01/14,02:13:27,19,08,1, 12.0,1,1, 2.065, 10447.039, 354.888, 52824.826 23/01/14,02:13:28,00,09,1, 11.8,1,1, 2.064, 10447.035, 354.888, 52824.826 23/01/14,02:13:28,01,09,1, 11.8,1,1, 2.064, 10447.046, 354.826, 52824.815 23/01/14,02:13:28,02,09,1, 11.8,1,1, 2.064, 10447.092, 354.924, 52824.866 23/01/14,02:13:28,03,09,1, 11.8,1,1, 2.064, 10447.071, 354.915, 52824.869 23/01/14,02:13:28,04,09,1, 11.8,1,1, 2.064, 10447.021, 354.798, 52824.775 23/01/14,02:13:28,05,09,1, 11.8,1,1, 2.064, 10447.050, 354.797, 52824.779 23/01/14,02:13:28,06,09,1, 11.8,1,1, 2.064, 10447.087, 354.897, 52824.885 23/01/14,02:13:28,07,09,1, 11.8,1,1, 2.064, 10447.093, 354.873, 52824.831 23/01/14,02:13:28,08,09,1, 11.8,1,1, 2.064, 10447.050, 354.788, 52824.771 23/01/14,02:13:28,09,09,1, 11.8,1,1, 2.064, 10447.081, 354.792, 52824.767 23/01/14,02:13:28,10,09,1, 11.8,1,1, 2.064, 10447.124, 354.886, 52824.681 23/01/14,02:13:28,11,09,1, 11.8,1,1, 2.064, 10447.116, 354.873, 52824.790 23/01/14,02:13:28,12,09,1, 11.8,1,1, 2.064, 10447.088, 354.793, 52824.714 23/01/14,02:13:28,13,09,1, 11.8,1,1, 2.064, 10447.100, 354.808, 52824.762 23/01/14,02:13:28,14,09,1, 11.8,1,1, 2.064, 10447.111, 354.879, 52824.834 23/01/14,02:13:28,15,09,1, 11.8,1,1, 2.064, 10447.109, 354.910, 52824.830 23/01/14,02:13:28,16,09,1, 11.8,1,1, 2.064, 10447.058, 354.821, 52824.741 23/01/14,02:13:28,17,09,1, 11.8,1,1, 2.064, 10447.087, 354.822, 52824.787 23/01/14,02:13:28,18,09,1, 11.8,1,1, 2.064, 10447.094, 354.924, 52824.807 23/01/14,02:13:28,19,09,1, 11.8,1,1, 2.064, 10447.099, 354.920, 52824.822 23/01/14,02:13:29,00,10,1, 11.9,1,1, 2.063, 10447.093, 354.920, 52824.822 23/01/14,02:13:29,01,10,1, 11.9,1,1, 2.063, 10447.071, 354.829, 52824.741 23/01/14,02:13:29,02,10,1, 11.9,1,1, 2.063, 10447.114, 354.914, 52824.800 23/01/14,02:13:29,03,10,1, 11.9,1,1, 2.063, 10447.112, 354.932, 52824.815 23/01/14,02:13:29,04,10,1, 11.9,1,1, 2.063, 10447.086, 354.844, 52824.745 23/01/14,02:13:29,05,10,1, 11.9,1,1, 2.063, 10447.082, 354.846, 52824.775 23/01/14,02:13:29,06,10,1, 11.9,1,1, 2.063, 10447.119, 354.932, 52824.856 23/01/14,02:13:29,07,10,1, 11.9,1,1, 2.063, 10447.110, 354.946, 52824.829 23/01/14,02:13:29,08,10,1, 11.9,1,1, 2.063, 10447.074, 354.837, 52824.766 23/01/14,02:13:29,09,10,1, 11.9,1,1, 2.063, 10447.115, 354.851, 52824.746 23/01/14,02:13:29,10,10,1, 11.9,1,1, 2.063, 10447.143, 354.954, 52824.809 23/01/14,02:13:29,11,10,1, 11.9,1,1, 2.063, 10447.132, 354.989, 52824.790 23/01/14,02:13:29,12,10,1, 11.9,1,1, 2.063, 10447.112, 354.890, 52824.765 23/01/14,02:13:29,13,10,1, 11.9,1,1, 2.063, 10447.136, 354.886, 52824.770 23/01/14,02:13:29,14,10,1, 11.9,1,1, 2.063, 10447.122, 354.980, 52824.807 23/01/14,02:13:29,15,10,1, 11.9,1,1, 2.063, 10447.134, 354.982, 52824.783 23/01/14,02:13:29,16,10,1, 11.9,1,1, 2.063, 10447.110, 354.911, 52824.714 23/01/14,02:13:29,17,10,1, 11.9,1,1, 2.063, 10447.118, 354.898, 52824.679 23/01/14,02:13:29,18,10,1, 11.9,1,1, 2.063, 10447.149, 354.990, 52824.824 23/01/14,02:13:29,19,10,1, 11.9,1,1, 2.063, 10447.133, 355.001, 52824.787 23/01/14,02:13:30,00,09,1, 11.8,1,1, 2.062, 10447.127, 355.001, 52824.787 23/01/14,02:13:30,01,09,1, 11.8,1,1, 2.062, 10447.128, 354.909, 52824.742 23/01/14,02:13:30,02,09,1, 11.8,1,1, 2.062, 10447.125, 355.015, 52824.796 23/01/14,02:13:30,03,09,1, 11.8,1,1, 2.062, 10447.121, 355.043, 52824.779 23/01/14,02:13:30,04,09,1, 11.8,1,1, 2.062, 10447.124, 354.963, 52824.741 23/01/14,02:13:30,05,09,1, 11.8,1,1, 2.062, 10447.114, 354.919, 52824.720 23/01/14,02:13:30,06,09,1, 11.8,1,1, 2.062, 10447.136, 355.049, 52824.815 23/01/14,02:13:30,07,09,1, 11.8,1,1, 2.062, 10447.128, 355.076, 52824.844 23/01/14,02:13:30,08,09,1, 11.8,1,1, 2.062, 10447.111, 354.984, 52824.785 23/01/14,02:13:30,09,09,1, 11.8,1,1, 2.062, 10447.101, 354.981, 52824.734 23/01/14,02:13:30,10,09,1, 11.8,1,1, 2.062, 10447.127, 355.059, 52824.808 23/01/14,02:13:30,11,09,1, 11.8,1,1, 2.062, 10447.139, 355.114, 52824.810 23/01/14,02:13:30,12,09,1, 11.8,1,1, 2.062, 10447.098, 355.042, 52824.763 23/01/14,02:13:30,13,09,1, 11.8,1,1, 2.062, 10447.106, 355.011, 52824.777 23/01/14,02:13:30,14,09,1, 11.8,1,1, 2.062, 10447.132, 355.116, 52824.862 23/01/14,02:13:30,15,09,1, 11.8,1,1, 2.062, 10447.126, 355.143, 52824.816 23/01/14,02:13:30,16,09,1, 11.8,1,1, 2.062, 10447.083, 355.049, 52824.750 23/01/14,02:13:30,17,09,1, 11.8,1,1, 2.062, 10447.096, 355.073, 52824.776 23/01/14,02:13:30,18,09,1, 11.8,1,1, 2.062, 10447.105, 355.140, 52824.808 23/01/14,02:13:30,19,09,1, 11.8,1,1, 2.062, 10447.125, 355.182, 52824.814 23/01/14,02:13:31,00,09,1, 11.8,1,1, 2.062, 10447.118, 355.182, 52824.814 23/01/14,02:13:31,01,09,1, 11.8,1,1, 2.062, 10447.089, 355.087, 52824.773 23/01/14,02:13:31,02,09,1, 11.8,1,1, 2.062, 10447.111, 355.191, 52824.861 23/01/14,02:13:31,03,09,1, 11.8,1,1, 2.062, 10447.125, 355.214, 52824.879 23/01/14,02:13:31,04,09,1, 11.8,1,1, 2.062, 10447.085, 355.139, 52824.798 23/01/14,02:13:31,05,09,1, 11.8,1,1, 2.062, 10447.099, 355.169, 52824.776 23/01/14,02:13:31,06,09,1, 11.8,1,1, 2.062, 10447.136, 355.246, 52824.843 23/01/14,02:13:31,07,09,1, 11.8,1,1, 2.062, 10447.136, 355.290, 52824.843 23/01/14,02:13:31,08,09,1, 11.8,1,1, 2.062, 10447.122, 355.211, 52824.836 23/01/14,02:13:31,09,09,1, 11.8,1,1, 2.062, 10447.087, 355.176, 52824.794 23/01/14,02:13:31,10,09,1, 11.8,1,1, 2.062, 10447.134, 355.278, 52824.855 23/01/14,02:13:31,11,09,1, 11.8,1,1, 2.062, 10447.089, 355.274, 52824.843 23/01/14,02:13:31,12,09,1, 11.8,1,1, 2.062, 10447.060, 355.219, 52824.744 23/01/14,02:13:31,13,09,1, 11.8,1,1, 2.062, 10447.091, 355.196, 52824.761 23/01/14,02:13:31,14,09,1, 11.8,1,1, 2.062, 10447.102, 355.312, 52824.843 23/01/14,02:13:31,15,09,1, 11.8,1,1, 2.062, 10447.102, 355.345, 52824.845 23/01/14,02:13:31,16,09,1, 11.8,1,1, 2.062, 10447.090, 355.270, 52824.798 23/01/14,02:13:31,17,09,1, 11.8,1,1, 2.062, 10447.054, 355.264, 52824.750 23/01/14,02:13:31,18,09,1, 11.8,1,1, 2.062, 10447.093, 355.339, 52824.856 23/01/14,02:13:31,19,09,1, 11.8,1,1, 2.062, 10447.102, 355.387, 52824.870 23/01/14,02:13:32,00,09,1, 11.9,1,1, 2.061, 10447.102, 355.387, 52824.870 23/01/14,02:13:32,01,09,1, 11.9,1,1, 2.061, 10447.064, 355.266, 52824.798 23/01/14,02:13:32,02,09,1, 11.9,1,1, 2.061, 10447.100, 355.379, 52824.860 23/01/14,02:13:32,03,09,1, 11.9,1,1, 2.061, 10447.073, 355.395, 52824.848 23/01/14,02:13:32,04,09,1, 11.9,1,1, 2.061, 10447.057, 355.342, 52824.765 23/01/14,02:13:32,05,09,1, 11.9,1,1, 2.061, 10447.046, 355.303, 52824.756 23/01/14,02:13:32,06,09,1, 11.9,1,1, 2.061, 10447.080, 355.413, 52824.855 23/01/14,02:13:32,07,09,1, 11.9,1,1, 2.061, 10447.099, 355.453, 52824.838 23/01/14,02:13:32,08,09,1, 11.9,1,1, 2.061, 10447.061, 355.370, 52824.770 23/01/14,02:13:32,09,09,1, 11.9,1,1, 2.061, 10447.032, 355.365, 52824.766 23/01/14,02:13:32,10,09,1, 11.9,1,1, 2.061, 10447.070, 355.467, 52824.828 23/01/14,02:13:32,11,09,1, 11.9,1,1, 2.061, 10447.065, 355.473, 52824.911 23/01/14,02:13:32,12,09,1, 11.9,1,1, 2.061, 10447.024, 355.386, 52824.817 23/01/14,02:13:32,13,09,1, 11.9,1,1, 2.061, 10447.032, 355.420, 52824.813 23/01/14,02:13:32,14,09,1, 11.9,1,1, 2.061, 10447.069, 355.479, 52824.847 23/01/14,02:13:32,15,09,1, 11.9,1,1, 2.061, 10447.046, 355.527, 52824.847 23/01/14,02:13:32,16,09,1, 11.9,1,1, 2.061, 10446.998, 355.450, 52824.682 23/01/14,02:13:32,17,09,1, 11.9,1,1, 2.061, 10447.070, 355.421, 52824.769 23/01/14,02:13:32,18,09,1, 11.9,1,1, 2.061, 10447.080, 355.518, 52824.795 23/01/14,02:13:32,19,09,1, 11.9,1,1, 2.061, 10447.034, 355.545, 52824.800 23/01/14,02:13:33,00,09,1, 11.9,1,1, 2.064, 10447.026, 355.545, 52824.800 23/01/14,02:13:33,01,09,1, 11.9,1,1, 2.064, 10447.026, 355.430, 52824.796 23/01/14,02:13:33,02,09,1, 11.9,1,1, 2.064, 10447.046, 355.532, 52824.863 23/01/14,02:13:33,03,09,1, 11.9,1,1, 2.064, 10447.037, 355.549, 52824.870 23/01/14,02:13:33,04,09,1, 11.9,1,1, 2.064, 10446.989, 355.484, 52824.844 23/01/14,02:13:33,05,09,1, 11.9,1,1, 2.064, 10446.998, 355.476, 52824.813 23/01/14,02:13:33,06,09,1, 11.9,1,1, 2.064, 10447.014, 355.571, 52824.875 23/01/14,02:13:33,07,09,1, 11.9,1,1, 2.064, 10447.027, 355.592, 52824.871 23/01/14,02:13:33,08,09,1, 11.9,1,1, 2.064, 10446.995, 355.498, 52824.805 23/01/14,02:13:33,09,09,1, 11.9,1,1, 2.064, 10446.994, 355.488, 52824.833 23/01/14,02:13:33,10,09,1, 11.9,1,1, 2.064, 10447.025, 355.598, 52824.873 23/01/14,02:13:33,11,09,1, 11.9,1,1, 2.064, 10447.013, 355.626, 52824.861 23/01/14,02:13:33,12,09,1, 11.9,1,1, 2.064, 10446.989, 355.539, 52824.840 23/01/14,02:13:33,13,09,1, 11.9,1,1, 2.064, 10446.968, 355.523, 52824.819 23/01/14,02:13:33,14,09,1, 11.9,1,1, 2.064, 10446.970, 355.613, 52825.085 23/01/14,02:13:33,15,09,1, 11.9,1,1, 2.064, 10447.017, 355.638, 52824.904 23/01/14,02:13:33,16,09,1, 11.9,1,1, 2.064, 10446.983, 355.552, 52824.810 23/01/14,02:13:33,17,09,1, 11.9,1,1, 2.064, 10446.969, 355.547, 52824.759 23/01/14,02:13:33,18,09,1, 11.9,1,1, 2.064, 10446.988, 355.637, 52824.822 23/01/14,02:13:33,19,09,1, 11.9,1,1, 2.064, 10446.993, 355.646, 52824.860 23/01/14,02:13:34,00,09,1, 11.9,1,1, 2.063, 10446.985, 355.646, 52824.860 23/01/14,02:13:34,01,09,1, 11.9,1,1, 2.063, 10446.948, 355.573, 52824.763 23/01/14,02:13:34,02,09,1, 11.9,1,1, 2.063, 10446.993, 355.647, 52824.844 23/01/14,02:13:34,03,09,1, 11.9,1,1, 2.063, 10446.960, 355.690, 52825.007 23/01/14,02:13:34,04,09,1, 11.9,1,1, 2.063, 10446.939, 355.589, 52824.762 23/01/14,02:13:34,05,09,1, 11.9,1,1, 2.063, 10446.955, 355.573, 52824.814 23/01/14,02:13:34,06,09,1, 11.9,1,1, 2.063, 10446.991, 355.681, 52824.860 23/01/14,02:13:34,07,09,1, 11.9,1,1, 2.063, 10447.005, 355.701, 52824.857 23/01/14,02:13:34,08,09,1, 11.9,1,1, 2.063, 10446.956, 355.627, 52824.765 23/01/14,02:13:34,09,09,1, 11.9,1,1, 2.063, 10446.956, 355.585, 52824.760 23/01/14,02:13:34,10,09,1, 11.9,1,1, 2.063, 10447.005, 355.660, 52824.832 23/01/14,02:13:34,11,09,1, 11.9,1,1, 2.063, 10446.982, 355.694, 52824.857 23/01/14,02:13:34,12,09,1, 11.9,1,1, 2.063, 10446.959, 355.623, 52824.749 23/01/14,02:13:34,13,09,1, 11.9,1,1, 2.063, 10446.969, 355.583, 52824.780 23/01/14,02:13:34,14,09,1, 11.9,1,1, 2.063, 10446.987, 355.686, 52824.832 23/01/14,02:13:34,15,09,1, 11.9,1,1, 2.063, 10446.982, 355.719, 52824.860 23/01/14,02:13:34,16,09,1, 11.9,1,1, 2.063, 10446.977, 355.626, 52824.771 23/01/14,02:13:34,17,09,1, 11.9,1,1, 2.063, 10446.950, 355.600, 52824.738 23/01/14,02:13:34,18,09,1, 11.9,1,1, 2.063, 10446.964, 355.656, 52824.781 23/01/14,02:13:34,19,09,1, 11.9,1,1, 2.063, 10446.976, 355.701, 52824.803 23/01/14,02:13:35,00,09,1, 11.9,1,1, 2.064, 10446.968, 355.701, 52824.803 23/01/14,02:13:35,01,09,1, 11.9,1,1, 2.064, 10446.942, 355.617, 52824.701 23/01/14,02:13:35,02,09,1, 11.9,1,1, 2.064, 10446.968, 355.690, 52824.801 23/01/14,02:13:35,03,09,1, 11.9,1,1, 2.064, 10446.993, 355.755, 52824.815 23/01/14,02:13:35,04,09,1, 11.9,1,1, 2.064, 10446.948, 355.668, 52824.723 23/01/14,02:13:35,05,09,1, 11.9,1,1, 2.064, 10446.949, 355.598, 52824.747 23/01/14,02:13:35,06,09,1, 11.9,1,1, 2.064, 10446.979, 355.684, 52824.779 23/01/14,02:13:35,07,09,1, 11.9,1,1, 2.064, 10446.986, 355.740, 52824.820 23/01/14,02:13:35,08,09,1, 11.9,1,1, 2.064, 10446.943, 355.665, 52824.732 23/01/14,02:13:35,09,09,1, 11.9,1,1, 2.064, 10446.938, 355.625, 52824.706 23/01/14,02:13:35,10,09,1, 11.9,1,1, 2.064, 10446.976, 355.698, 52824.774 23/01/14,02:13:35,11,09,1, 11.9,1,1, 2.064, 10446.971, 355.716, 52824.799 23/01/14,02:13:35,12,09,1, 11.9,1,1, 2.064, 10446.950, 355.658, 52824.702 23/01/14,02:13:35,13,09,1, 11.9,1,1, 2.064, 10446.935, 355.591, 52824.690 23/01/14,02:13:35,14,09,1, 11.9,1,1, 2.064, 10446.969, 355.677, 52824.774 23/01/14,02:13:35,15,09,1, 11.9,1,1, 2.064, 10446.965, 355.747, 52824.748 23/01/14,02:13:35,16,09,1, 11.9,1,1, 2.064, 10446.944, 355.669, 52824.723 23/01/14,02:13:35,17,09,1, 11.9,1,1, 2.064, 10446.955, 355.612, 52824.692 23/01/14,02:13:35,18,09,1, 11.9,1,1, 2.064, 10446.967, 355.667, 52824.730 23/01/14,02:13:35,19,09,1, 11.9,1,1, 2.064, 10446.975, 355.702, 52824.783 23/01/14,02:13:36,00,10,1, 11.9,1,1, 2.063, 10446.968, 355.702, 52824.783 23/01/14,02:13:36,01,10,1, 11.9,1,1, 2.063, 10446.937, 355.567, 52824.667 23/01/14,02:13:36,02,10,1, 11.9,1,1, 2.063, 10446.935, 355.657, 52824.810 23/01/14,02:13:36,03,10,1, 11.9,1,1, 2.063, 10446.987, 355.719, 52824.747 23/01/14,02:13:36,04,10,1, 11.9,1,1, 2.063, 10446.928, 355.628, 52824.714 23/01/14,02:13:36,05,10,1, 11.9,1,1, 2.063, 10446.947, 355.552, 52824.679 23/01/14,02:13:36,06,10,1, 11.9,1,1, 2.063, 10446.963, 355.616, 52824.746 23/01/14,02:13:36,07,10,1, 11.9,1,1, 2.063, 10446.953, 355.680, 52824.775 23/01/14,02:13:36,08,10,1, 11.9,1,1, 2.063, 10446.945, 355.622, 52824.666 23/01/14,02:13:36,09,10,1, 11.9,1,1, 2.063, 10446.938, 355.544, 52824.676 23/01/14,02:13:36,10,10,1, 11.9,1,1, 2.063, 10446.968, 355.620, 52824.716 23/01/14,02:13:36,11,10,1, 11.9,1,1, 2.063, 10446.990, 355.704, 52824.735 23/01/14,02:13:36,12,10,1, 11.9,1,1, 2.063, 10446.972, 355.634, 52824.660 23/01/14,02:13:36,13,10,1, 11.9,1,1, 2.063, 10446.932, 355.537, 52824.592 23/01/14,02:13:36,14,10,1, 11.9,1,1, 2.063, 10446.979, 355.613, 52824.646 23/01/14,02:13:36,15,10,1, 11.9,1,1, 2.063, 10446.960, 355.679, 52824.716 23/01/14,02:13:36,16,10,1, 11.9,1,1, 2.063, 10446.923, 355.628, 52824.665 23/01/14,02:13:36,17,10,1, 11.9,1,1, 2.063, 10446.929, 355.561, 52824.638 23/01/14,02:13:36,18,10,1, 11.9,1,1, 2.063, 10446.981, 355.604, 52824.700 23/01/14,02:13:36,19,10,1, 11.9,1,1, 2.063, 10446.964, 355.685, 52824.696 23/01/14,02:13:37,00,09,1, 11.9,1,1, 2.062, 10446.960, 355.685, 52824.696 23/01/14,02:13:37,01,09,1, 11.9,1,1, 2.062, 10446.906, 355.552, 52824.598 23/01/14,02:13:37,02,09,1, 11.9,1,1, 2.062, 10446.971, 355.605, 52824.650 23/01/14,02:13:37,03,09,1, 11.9,1,1, 2.062, 10446.981, 355.666, 52824.674 23/01/14,02:13:37,04,09,1, 11.9,1,1, 2.062, 10446.968, 355.618, 52824.663 23/01/14,02:13:37,05,09,1, 11.9,1,1, 2.062, 10446.914, 355.537, 52824.590 23/01/14,02:13:37,06,09,1, 11.9,1,1, 2.062, 10446.973, 355.578, 52824.658 23/01/14,02:13:37,07,09,1, 11.9,1,1, 2.062, 10446.966, 355.651, 52824.665 23/01/14,02:13:37,08,09,1, 11.9,1,1, 2.062, 10446.938, 355.599, 52824.579 23/01/14,02:13:37,09,09,1, 11.9,1,1, 2.062, 10446.927, 355.519, 52824.548 23/01/14,02:13:37,10,09,1, 11.9,1,1, 2.062, 10446.973, 355.554, 52824.604 23/01/14,02:13:37,11,09,1, 11.9,1,1, 2.062, 10446.972, 355.630, 52824.694 23/01/14,02:13:37,12,09,1, 11.9,1,1, 2.062, 10446.967, 355.578, 52824.632 23/01/14,02:13:37,13,09,1, 11.9,1,1, 2.062, 10446.932, 355.524, 52824.581 23/01/14,02:13:37,14,09,1, 11.9,1,1, 2.062, 10446.961, 355.541, 52824.599 23/01/14,02:13:37,15,09,1, 11.9,1,1, 2.062, 10446.962, 355.581, 52824.640 23/01/14,02:13:37,16,09,1, 11.9,1,1, 2.062, 10446.933, 355.572, 52824.601 23/01/14,02:13:37,17,09,1, 11.9,1,1, 2.062, 10446.917, 355.497, 52824.531 23/01/14,02:13:37,18,09,1, 11.9,1,1, 2.062, 10446.965, 355.512, 52824.555 23/01/14,02:13:37,19,09,1, 11.9,1,1, 2.062, 10446.971, 355.615, 52824.623 23/01/14,02:13:38,00,10,1, 11.9,1,1, 2.060, 10446.968, 355.615, 52824.623 23/01/14,02:13:38,01,10,1, 11.9,1,1, 2.060, 10446.950, 355.483, 52824.521 23/01/14,02:13:38,02,10,1, 11.9,1,1, 2.060, 10446.963, 355.505, 52824.540 23/01/14,02:13:38,03,10,1, 11.9,1,1, 2.060, 10446.971, 355.555, 52824.580 23/01/14,02:13:38,04,10,1, 11.9,1,1, 2.060, 10446.944, 355.548, 52824.581 23/01/14,02:13:38,05,10,1, 11.9,1,1, 2.060, 10446.936, 355.462, 52824.514 23/01/14,02:13:38,06,10,1, 11.9,1,1, 2.060, 10446.941, 355.490, 52824.524 23/01/14,02:13:38,07,10,1, 11.9,1,1, 2.060, 10446.954, 355.601, 52824.584 23/01/14,02:13:38,08,10,1, 11.9,1,1, 2.060, 10446.954, 355.565, 52824.593 23/01/14,02:13:38,09,10,1, 11.9,1,1, 2.060, 10446.921, 355.464, 52824.525 23/01/14,02:13:38,10,10,1, 11.9,1,1, 2.060, 10446.944, 355.462, 52824.524 23/01/14,02:13:38,11,10,1, 11.9,1,1, 2.060, 10446.951, 355.524, 52824.584 23/01/14,02:13:38,12,10,1, 11.9,1,1, 2.060, 10446.940, 355.518, 52824.532 23/01/14,02:13:38,13,10,1, 11.9,1,1, 2.060, 10446.913, 355.440, 52824.448 23/01/14,02:13:38,14,10,1, 11.9,1,1, 2.060, 10446.931, 355.461, 52824.489 23/01/14,02:13:38,15,10,1, 11.9,1,1, 2.060, 10446.972, 355.519, 52824.563 23/01/14,02:13:38,16,10,1, 11.9,1,1, 2.060, 10446.933, 355.524, 52824.516 23/01/14,02:13:38,17,10,1, 11.9,1,1, 2.060, 10446.923, 355.411, 52824.485 23/01/14,02:13:38,18,10,1, 11.9,1,1, 2.060, 10446.925, 355.421, 52824.478 23/01/14,02:13:38,19,10,1, 11.9,1,1, 2.060, 10446.952, 355.486, 52824.465 23/01/14,02:13:39,00,10,1, 11.8,1,1, 2.063, 10446.951, 355.486, 52824.465 23/01/14,02:13:39,01,10,1, 11.8,1,1, 2.063, 10446.933, 355.425, 52824.477 23/01/14,02:13:39,02,10,1, 11.8,1,1, 2.063, 10446.960, 355.416, 52824.465 23/01/14,02:13:39,03,10,1, 11.8,1,1, 2.063, 10446.939, 355.488, 52824.500 23/01/14,02:13:39,04,10,1, 11.8,1,1, 2.063, 10446.918, 355.486, 52824.504 23/01/14,02:13:39,05,10,1, 11.8,1,1, 2.063, 10446.915, 355.415, 52824.431 23/01/14,02:13:39,06,10,1, 11.8,1,1, 2.063, 10446.927, 355.393, 52824.413 23/01/14,02:13:39,07,10,1, 11.8,1,1, 2.063, 10446.974, 355.485, 52824.505 23/01/14,02:13:39,08,10,1, 11.8,1,1, 2.063, 10446.926, 355.488, 52824.520 23/01/14,02:13:39,09,10,1, 11.8,1,1, 2.063, 10446.927, 355.416, 52824.448 23/01/14,02:13:39,10,10,1, 11.8,1,1, 2.063, 10446.948, 355.383, 52824.436 23/01/14,02:13:39,11,10,1, 11.8,1,1, 2.063, 10446.925, 355.433, 52824.465 23/01/14,02:13:39,12,10,1, 11.8,1,1, 2.063, 10446.962, 355.479, 52824.458 23/01/14,02:13:39,13,10,1, 11.8,1,1, 2.063, 10446.911, 355.381, 52824.402 23/01/14,02:13:39,14,10,1, 11.8,1,1, 2.063, 10446.913, 355.373, 52824.397 23/01/14,02:13:39,15,10,1, 11.8,1,1, 2.063, 10446.939, 355.443, 52824.495 23/01/14,02:13:39,16,10,1, 11.8,1,1, 2.063, 10446.970, 355.461, 52824.495 23/01/14,02:13:39,17,10,1, 11.8,1,1, 2.063, 10446.958, 355.381, 52824.383 23/01/14,02:13:39,18,10,1, 11.8,1,1, 2.063, 10446.917, 355.356, 52824.383 23/01/14,02:13:39,19,10,1, 11.8,1,1, 2.063, 10446.948, 355.409, 52824.425 23/01/14,02:13:40,00,10,1, 11.8,1,1, 2.059, 10446.943, 355.409, 52824.425 23/01/14,02:13:40,01,10,1, 11.8,1,1, 2.059, 10446.967, 355.390, 52824.359 23/01/14,02:13:40,02,10,1, 11.8,1,1, 2.059, 10446.929, 355.339, 52824.367 23/01/14,02:13:40,03,10,1, 11.8,1,1, 2.059, 10446.939, 355.391, 52824.416 23/01/14,02:13:40,04,10,1, 11.8,1,1, 2.059, 10446.963, 355.442, 52824.420 23/01/14,02:13:40,05,10,1, 11.8,1,1, 2.059, 10446.936, 355.404, 52824.393 23/01/14,02:13:40,06,10,1, 11.8,1,1, 2.059, 10446.924, 355.314, 52824.326 23/01/14,02:13:40,07,10,1, 11.8,1,1, 2.059, 10446.957, 355.382, 52824.374 23/01/14,02:13:40,08,10,1, 11.8,1,1, 2.059, 10446.956, 355.457, 52824.432 23/01/14,02:13:40,09,10,1, 11.8,1,1, 2.059, 10446.926, 355.366, 52824.381 23/01/14,02:13:40,10,10,1, 11.8,1,1, 2.059, 10446.930, 355.322, 52824.305 23/01/14,02:13:40,11,10,1, 11.8,1,1, 2.059, 10446.972, 355.385, 52824.322 23/01/14,02:13:40,12,10,1, 11.8,1,1, 2.059, 10446.957, 355.456, 52824.405 23/01/14,02:13:40,13,10,1, 11.8,1,1, 2.059, 10446.923, 355.376, 52824.376 23/01/14,02:13:40,14,10,1, 11.8,1,1, 2.059, 10446.912, 355.285, 52824.304 23/01/14,02:13:40,15,10,1, 11.8,1,1, 2.059, 10446.933, 355.341, 52824.332 23/01/14,02:13:40,16,10,1, 11.8,1,1, 2.059, 10446.967, 355.440, 52824.396 23/01/14,02:13:40,17,10,1, 11.8,1,1, 2.059, 10446.959, 355.403, 52824.384 23/01/14,02:13:40,18,10,1, 11.8,1,1, 2.059, 10446.923, 355.306, 52824.298 23/01/14,02:13:40,19,10,1, 11.8,1,1, 2.059, 10446.970, 355.344, 52824.338 23/01/14,02:13:41,00,10,1, 11.8,1,1, 2.063, 10446.968, 355.344, 52824.338 23/01/14,02:13:41,01,10,1, 11.8,1,1, 2.063, 10446.961, 355.396, 52824.359 23/01/14,02:13:41,02,10,1, 11.8,1,1, 2.063, 10446.962, 355.288, 52824.297 23/01/14,02:13:41,03,10,1, 11.8,1,1, 2.063, 10446.955, 355.337, 52824.334 23/01/14,02:13:41,04,10,1, 11.8,1,1, 2.063, 10447.010, 355.425, 52824.428 23/01/14,02:13:41,05,10,1, 11.8,1,1, 2.063, 10446.972, 355.371, 52824.371 23/01/14,02:13:41,06,10,1, 11.8,1,1, 2.063, 10446.957, 355.295, 52824.311 23/01/14,02:13:41,07,10,1, 11.8,1,1, 2.063, 10446.960, 355.312, 52824.426 23/01/14,02:13:41,08,10,1, 11.8,1,1, 2.063, 10446.973, 355.381, 52824.313 23/01/14,02:13:41,09,10,1, 11.8,1,1, 2.063, 10446.956, 355.378, 52824.360 23/01/14,02:13:41,10,10,1, 11.8,1,1, 2.063, 10446.969, 355.257, 52824.297 23/01/14,02:13:41,11,10,1, 11.8,1,1, 2.063, 10446.987, 355.282, 52824.292 23/01/14,02:13:41,12,10,1, 11.8,1,1, 2.063, 10446.995, 355.389, 52824.355 23/01/14,02:13:41,13,10,1, 11.8,1,1, 2.063, 10447.005, 355.342, 52824.366 23/01/14,02:13:41,14,10,1, 11.8,1,1, 2.063, 10446.964, 355.266, 52824.287 23/01/14,02:13:41,15,10,1, 11.8,1,1, 2.063, 10446.998, 355.279, 52824.304 23/01/14,02:13:41,16,10,1, 11.8,1,1, 2.063, 10447.031, 355.352, 52824.338 23/01/14,02:13:41,17,10,1, 11.8,1,1, 2.063, 10447.003, 355.351, 52824.321 23/01/14,02:13:41,18,10,1, 11.8,1,1, 2.063, 10447.001, 355.290, 52824.274 23/01/14,02:13:41,19,10,1, 11.8,1,1, 2.063, 10447.011, 355.274, 52824.308 23/01/14,02:13:42,00,10,1, 11.9,1,1, 2.062, 10447.010, 355.274, 52824.308 23/01/14,02:13:42,01,10,1, 11.9,1,1, 2.062, 10447.014, 355.357, 52824.363 23/01/14,02:13:42,02,10,1, 11.9,1,1, 2.062, 10446.990, 355.238, 52824.259 23/01/14,02:13:42,03,10,1, 11.9,1,1, 2.062, 10446.980, 355.270, 52824.282 23/01/14,02:13:42,04,10,1, 11.9,1,1, 2.062, 10447.030, 355.348, 52824.350 23/01/14,02:13:42,05,10,1, 11.9,1,1, 2.062, 10446.995, 355.353, 52824.335 23/01/14,02:13:42,06,10,1, 11.9,1,1, 2.062, 10447.005, 355.272, 52824.262 23/01/14,02:13:42,07,10,1, 11.9,1,1, 2.062, 10447.006, 355.254, 52824.282 23/01/14,02:13:42,08,10,1, 11.9,1,1, 2.062, 10447.039, 355.355, 52824.360 23/01/14,02:13:42,09,10,1, 11.9,1,1, 2.062, 10447.025, 355.350, 52824.335 23/01/14,02:13:42,10,10,1, 11.9,1,1, 2.062, 10446.987, 355.276, 52824.175 23/01/14,02:13:42,11,10,1, 11.9,1,1, 2.062, 10447.035, 355.254, 52824.289 23/01/14,02:13:42,12,10,1, 11.9,1,1, 2.062, 10447.059, 355.343, 52824.322 23/01/14,02:13:42,13,10,1, 11.9,1,1, 2.062, 10447.070, 355.338, 52824.365 23/01/14,02:13:42,14,10,1, 11.9,1,1, 2.062, 10446.988, 355.274, 52824.283 23/01/14,02:13:42,15,10,1, 11.9,1,1, 2.062, 10447.014, 355.268, 52824.284 23/01/14,02:13:42,16,10,1, 11.9,1,1, 2.062, 10447.064, 355.358, 52824.315 23/01/14,02:13:42,17,10,1, 11.9,1,1, 2.062, 10447.064, 355.341, 52824.303 23/01/14,02:13:42,18,10,1, 11.9,1,1, 2.062, 10447.028, 355.271, 52824.226 23/01/14,02:13:42,19,10,1, 11.9,1,1, 2.062, 10447.053, 355.269, 52824.246 23/01/14,02:13:43,00,10,1, 11.9,1,1, 2.064, 10447.052, 355.269, 52824.246 23/01/14,02:13:43,01,10,1, 11.9,1,1, 2.064, 10447.066, 355.366, 52824.310 23/01/14,02:13:43,02,10,1, 11.9,1,1, 2.064, 10447.046, 355.281, 52824.089 23/01/14,02:13:43,03,10,1, 11.9,1,1, 2.064, 10447.048, 355.259, 52824.330 23/01/14,02:13:43,04,10,1, 11.9,1,1, 2.064, 10447.081, 355.301, 52824.319 23/01/14,02:13:43,05,10,1, 11.9,1,1, 2.064, 10447.074, 355.351, 52824.301 23/01/14,02:13:43,06,10,1, 11.9,1,1, 2.064, 10447.052, 355.255, 52824.246 23/01/14,02:13:43,07,10,1, 11.9,1,1, 2.064, 10447.073, 355.267, 52824.229 23/01/14,02:13:43,08,10,1, 11.9,1,1, 2.064, 10447.088, 355.327, 52824.264 23/01/14,02:13:43,09,10,1, 11.9,1,1, 2.064, 10447.104, 355.355, 52824.289 23/01/14,02:13:43,10,10,1, 11.9,1,1, 2.064, 10447.095, 355.298, 52824.196 23/01/14,02:13:43,11,10,1, 11.9,1,1, 2.064, 10447.083, 355.246, 52824.181 23/01/14,02:13:43,12,10,1, 11.9,1,1, 2.064, 10447.094, 355.300, 52824.244 23/01/14,02:13:43,13,10,1, 11.9,1,1, 2.064, 10447.091, 355.324, 52824.281 23/01/14,02:13:43,14,10,1, 11.9,1,1, 2.064, 10447.101, 355.284, 52824.190 23/01/14,02:13:43,15,10,1, 11.9,1,1, 2.064, 10447.103, 355.221, 52824.185 23/01/14,02:13:43,16,10,1, 11.9,1,1, 2.064, 10447.119, 355.292, 52824.237 23/01/14,02:13:43,17,10,1, 11.9,1,1, 2.064, 10447.131, 355.333, 52824.221 23/01/14,02:13:43,18,10,1, 11.9,1,1, 2.064, 10447.101, 355.268, 52824.189 23/01/14,02:13:43,19,10,1, 11.9,1,1, 2.064, 10447.101, 355.194, 52824.184 23/01/14,02:13:44,00,11,1, 11.8,1,1, 2.060, 10447.093, 355.194, 52824.184 23/01/14,02:13:44,01,11,1, 11.8,1,1, 2.060, 10447.153, 355.329, 52824.267 23/01/14,02:13:44,02,11,1, 11.8,1,1, 2.060, 10447.131, 355.271, 52824.206 23/01/14,02:13:44,03,11,1, 11.8,1,1, 2.060, 10447.106, 355.187, 52823.990 23/01/14,02:13:44,04,11,1, 11.8,1,1, 2.060, 10447.120, 355.246, 52824.311 23/01/14,02:13:44,05,11,1, 11.8,1,1, 2.060, 10447.147, 355.281, 52824.321 23/01/14,02:13:44,06,11,1, 11.8,1,1, 2.060, 10447.100, 355.268, 52824.206 23/01/14,02:13:44,07,11,1, 11.8,1,1, 2.060, 10447.106, 355.215, 52824.180 23/01/14,02:13:44,08,11,1, 11.8,1,1, 2.060, 10447.141, 355.247, 52824.224 23/01/14,02:13:44,09,11,1, 11.8,1,1, 2.060, 10447.152, 355.315, 52824.237 23/01/14,02:13:44,10,11,1, 11.8,1,1, 2.060, 10447.151, 355.250, 52824.236 23/01/14,02:13:44,11,11,1, 11.8,1,1, 2.060, 10447.137, 355.159, 52824.124 23/01/14,02:13:44,12,11,1, 11.8,1,1, 2.060, 10447.134, 355.211, 52824.180 23/01/14,02:13:44,13,11,1, 11.8,1,1, 2.060, 10447.168, 355.267, 52824.193 23/01/14,02:13:44,14,11,1, 11.8,1,1, 2.060, 10447.162, 355.243, 52824.193 23/01/14,02:13:44,15,11,1, 11.8,1,1, 2.060, 10447.153, 355.154, 52824.154 23/01/14,02:13:44,16,11,1, 11.8,1,1, 2.060, 10447.160, 355.208, 52824.154 23/01/14,02:13:44,17,11,1, 11.8,1,1, 2.060, 10447.178, 355.309, 52824.211 23/01/14,02:13:44,18,11,1, 11.8,1,1, 2.060, 10447.166, 355.271, 52824.213 23/01/14,02:13:44,19,11,1, 11.8,1,1, 2.060, 10447.151, 355.144, 52824.120 23/01/14,02:13:45,00,10,1, 11.9,1,1, 2.064, 10447.143, 355.144, 52824.120 23/01/14,02:13:45,01,10,1, 11.9,1,1, 2.064, 10447.227, 355.260, 52824.175 23/01/14,02:13:45,02,10,1, 11.9,1,1, 2.064, 10447.209, 355.230, 52824.105 23/01/14,02:13:45,03,10,1, 11.9,1,1, 2.064, 10447.148, 355.168, 52824.049 23/01/14,02:13:45,04,10,1, 11.9,1,1, 2.064, 10447.148, 355.175, 52824.080 23/01/14,02:13:45,05,10,1, 11.9,1,1, 2.064, 10447.174, 355.245, 52824.196 23/01/14,02:13:45,06,10,1, 11.9,1,1, 2.064, 10447.181, 355.252, 52824.165 23/01/14,02:13:45,07,10,1, 11.9,1,1, 2.064, 10447.169, 355.164, 52824.078 23/01/14,02:13:45,08,10,1, 11.9,1,1, 2.064, 10447.177, 355.141, 52824.100 23/01/14,02:13:45,09,10,1, 11.9,1,1, 2.064, 10447.188, 355.237, 52824.173 23/01/14,02:13:45,10,10,1, 11.9,1,1, 2.064, 10447.169, 355.286, 52824.161 23/01/14,02:13:45,11,10,1, 11.9,1,1, 2.064, 10447.183, 355.162, 52824.087 23/01/14,02:13:45,12,10,1, 11.9,1,1, 2.064, 10447.201, 355.119, 52824.057 23/01/14,02:13:45,13,10,1, 11.9,1,1, 2.064, 10447.187, 355.217, 52824.104 23/01/14,02:13:45,14,10,1, 11.9,1,1, 2.064, 10447.197, 355.238, 52824.116 23/01/14,02:13:45,15,10,1, 11.9,1,1, 2.064, 10447.192, 355.114, 52824.065 23/01/14,02:13:45,16,10,1, 11.9,1,1, 2.064, 10447.214, 355.124, 52824.048 23/01/14,02:13:45,17,10,1, 11.9,1,1, 2.064, 10447.235, 355.194, 52824.081 23/01/14,02:13:45,18,10,1, 11.9,1,1, 2.064, 10447.232, 355.234, 52824.115 23/01/14,02:13:45,19,10,1, 11.9,1,1, 2.064, 10447.210, 355.149, 52823.998 23/01/14,02:13:46,00,10,1, 11.9,1,1, 2.060, 10447.210, 355.149, 52823.998 23/01/14,02:13:46,01,10,1, 11.9,1,1, 2.060, 10447.220, 355.171, 52824.062 23/01/14,02:13:46,02,10,1, 11.9,1,1, 2.060, 10447.248, 355.223, 52824.071 23/01/14,02:13:46,03,10,1, 11.9,1,1, 2.060, 10447.220, 355.124, 52824.026 23/01/14,02:13:46,04,10,1, 11.9,1,1, 2.060, 10447.240, 355.094, 52824.042 23/01/14,02:13:46,05,10,1, 11.9,1,1, 2.060, 10447.245, 355.168, 52823.867 23/01/14,02:13:46,06,10,1, 11.9,1,1, 2.060, 10447.229, 355.198, 52824.133 23/01/14,02:13:46,07,10,1, 11.9,1,1, 2.060, 10447.181, 355.130, 52824.193 23/01/14,02:13:46,08,10,1, 11.9,1,1, 2.060, 10447.226, 355.063, 52824.057 23/01/14,02:13:46,09,10,1, 11.9,1,1, 2.060, 10447.242, 355.123, 52824.057 23/01/14,02:13:46,10,10,1, 11.9,1,1, 2.060, 10447.266, 355.221, 52824.128 23/01/14,02:13:46,11,10,1, 11.9,1,1, 2.060, 10447.235, 355.129, 52824.052 23/01/14,02:13:46,12,10,1, 11.9,1,1, 2.060, 10447.226, 355.082, 52824.041 23/01/14,02:13:46,13,10,1, 11.9,1,1, 2.060, 10447.250, 355.128, 52824.092 23/01/14,02:13:46,14,10,1, 11.9,1,1, 2.060, 10447.269, 355.191, 52824.137 23/01/14,02:13:46,15,10,1, 11.9,1,1, 2.060, 10447.242, 355.105, 52824.042 23/01/14,02:13:46,16,10,1, 11.9,1,1, 2.060, 10447.235, 355.040, 52824.006 23/01/14,02:13:46,17,10,1, 11.9,1,1, 2.060, 10447.287, 355.088, 52824.069 23/01/14,02:13:46,18,10,1, 11.9,1,1, 2.060, 10447.283, 355.173, 52824.102 23/01/14,02:13:46,19,10,1, 11.9,1,1, 2.060, 10447.268, 355.122, 52824.032 23/01/14,02:13:47,00,10,1, 11.9,1,1, 2.064, 10447.260, 355.122, 52824.032 23/01/14,02:13:47,01,10,1, 11.9,1,1, 2.064, 10447.287, 355.099, 52824.021 23/01/14,02:13:47,02,10,1, 11.9,1,1, 2.064, 10447.309, 355.141, 52824.080 23/01/14,02:13:47,03,10,1, 11.9,1,1, 2.064, 10447.274, 355.095, 52824.028 23/01/14,02:13:47,04,10,1, 11.9,1,1, 2.064, 10447.271, 355.017, 52823.977 23/01/14,02:13:47,05,10,1, 11.9,1,1, 2.064, 10447.305, 355.053, 52823.993 23/01/14,02:13:47,06,10,1, 11.9,1,1, 2.064, 10447.320, 355.134, 52824.041 23/01/14,02:13:47,07,10,1, 11.9,1,1, 2.064, 10447.302, 355.087, 52823.995 23/01/14,02:13:47,08,10,1, 11.9,1,1, 2.064, 10447.287, 355.000, 52823.931 23/01/14,02:13:47,09,10,1, 11.9,1,1, 2.064, 10447.289, 355.025, 52823.972 23/01/14,02:13:47,10,10,1, 11.9,1,1, 2.064, 10447.313, 355.078, 52823.997 23/01/14,02:13:47,11,10,1, 11.9,1,1, 2.064, 10447.312, 355.077, 52823.988 23/01/14,02:13:47,12,10,1, 11.9,1,1, 2.064, 10447.282, 355.001, 52823.971 23/01/14,02:13:47,13,10,1, 11.9,1,1, 2.064, 10447.292, 354.995, 52823.942 23/01/14,02:13:47,14,10,1, 11.9,1,1, 2.064, 10447.347, 355.070, 52824.015 23/01/14,02:13:47,15,10,1, 11.9,1,1, 2.064, 10447.318, 355.043, 52823.995 23/01/14,02:13:47,16,10,1, 11.9,1,1, 2.064, 10447.307, 354.982, 52823.903 23/01/14,02:13:47,17,10,1, 11.9,1,1, 2.064, 10447.331, 354.981, 52823.925 23/01/14,02:13:47,18,10,1, 11.9,1,1, 2.064, 10447.374, 355.045, 52824.007 23/01/14,02:13:47,19,10,1, 11.9,1,1, 2.064, 10447.340, 355.052, 52824.003 23/01/14,02:13:48,00,10,1, 11.9,1,1, 2.065, 10447.335, 355.052, 52824.003 23/01/14,02:13:48,01,10,1, 11.9,1,1, 2.065, 10447.328, 354.975, 52823.933 23/01/14,02:13:48,02,10,1, 11.9,1,1, 2.065, 10447.357, 355.029, 52824.010 23/01/14,02:13:48,03,10,1, 11.9,1,1, 2.065, 10447.361, 355.041, 52823.982 23/01/14,02:13:48,04,10,1, 11.9,1,1, 2.065, 10447.320, 354.950, 52823.927 23/01/14,02:13:48,05,10,1, 11.9,1,1, 2.065, 10447.321, 354.944, 52824.027 23/01/14,02:13:48,06,10,1, 11.9,1,1, 2.065, 10447.354, 355.030, 52823.913 23/01/14,02:13:48,07,10,1, 11.9,1,1, 2.065, 10447.372, 355.050, 52824.089 23/01/14,02:13:48,08,10,1, 11.9,1,1, 2.065, 10447.356, 354.952, 52823.877 23/01/14,02:13:48,09,10,1, 11.9,1,1, 2.065, 10447.336, 354.923, 52823.861 23/01/14,02:13:48,10,10,1, 11.9,1,1, 2.065, 10447.370, 354.990, 52823.895 23/01/14,02:13:48,11,10,1, 11.9,1,1, 2.065, 10447.401, 355.031, 52823.927 23/01/14,02:13:48,12,10,1, 11.9,1,1, 2.065, 10447.368, 354.937, 52823.868 23/01/14,02:13:48,13,10,1, 11.9,1,1, 2.065, 10447.349, 354.893, 52823.854 23/01/14,02:13:48,14,10,1, 11.9,1,1, 2.065, 10447.391, 354.953, 52823.938 23/01/14,02:13:48,15,10,1, 11.9,1,1, 2.065, 10447.383, 355.017, 52823.943 23/01/14,02:13:48,16,10,1, 11.9,1,1, 2.065, 10447.382, 354.926, 52823.915 23/01/14,02:13:48,17,10,1, 11.9,1,1, 2.065, 10447.376, 354.866, 52823.837 23/01/14,02:13:48,18,10,1, 11.9,1,1, 2.065, 10447.403, 354.938, 52823.879 23/01/14,02:13:48,19,10,1, 11.9,1,1, 2.065, 10447.409, 355.014, 52823.919 23/01/14,02:13:49,00,10,1, 11.8,1,1, 2.061, 10447.402, 355.014, 52823.919 23/01/14,02:13:49,01,10,1, 11.8,1,1, 2.061, 10447.382, 354.878, 52823.824 23/01/14,02:13:49,02,10,1, 11.8,1,1, 2.061, 10447.410, 354.910, 52823.879 23/01/14,02:13:49,03,10,1, 11.8,1,1, 2.061, 10447.410, 354.990, 52823.895 23/01/14,02:13:49,04,10,1, 11.8,1,1, 2.061, 10447.408, 354.965, 52823.848 23/01/14,02:13:49,05,10,1, 11.8,1,1, 2.061, 10447.387, 354.826, 52823.802 23/01/14,02:13:49,06,10,1, 11.8,1,1, 2.061, 10447.408, 354.902, 52823.839 23/01/14,02:13:49,07,10,1, 11.8,1,1, 2.061, 10447.426, 354.997, 52823.895 23/01/14,02:13:49,08,10,1, 11.8,1,1, 2.061, 10447.401, 354.954, 52823.882 23/01/14,02:13:49,09,10,1, 11.8,1,1, 2.061, 10447.426, 354.865, 52823.791 23/01/14,02:13:49,10,10,1, 11.8,1,1, 2.061, 10447.431, 354.909, 52823.853 23/01/14,02:13:49,11,10,1, 11.8,1,1, 2.061, 10447.444, 354.969, 52823.882 23/01/14,02:13:49,12,10,1, 11.8,1,1, 2.061, 10447.453, 354.962, 52823.859 23/01/14,02:13:49,13,10,1, 11.8,1,1, 2.061, 10447.415, 354.863, 52823.812 23/01/14,02:13:49,14,10,1, 11.8,1,1, 2.061, 10447.434, 354.907, 52823.831 23/01/14,02:13:49,15,10,1, 11.8,1,1, 2.061, 10447.476, 354.970, 52823.891 23/01/14,02:13:49,16,10,1, 11.8,1,1, 2.061, 10447.477, 354.932, 52823.843 23/01/14,02:13:49,17,10,1, 11.8,1,1, 2.061, 10447.426, 354.874, 52823.774 23/01/14,02:13:49,18,10,1, 11.8,1,1, 2.061, 10447.465, 354.865, 52823.836 23/01/14,02:13:49,19,10,1, 11.8,1,1, 2.061, 10447.494, 354.916, 52823.818 23/01/14,02:13:50,00,10,1, 11.9,1,1, 2.064, 10447.494, 354.916, 52823.818 23/01/14,02:13:50,01,10,1, 11.9,1,1, 2.064, 10447.456, 354.854, 52823.757 23/01/14,02:13:50,02,10,1, 11.9,1,1, 2.064, 10447.512, 354.861, 52823.816 23/01/14,02:13:50,03,10,1, 11.9,1,1, 2.064, 10447.515, 354.977, 52823.891 23/01/14,02:13:50,04,10,1, 11.9,1,1, 2.064, 10447.506, 354.944, 52823.856 23/01/14,02:13:50,05,10,1, 11.9,1,1, 2.064, 10447.462, 354.855, 52823.765 23/01/14,02:13:50,06,10,1, 11.9,1,1, 2.064, 10447.490, 354.845, 52823.774 23/01/14,02:13:50,07,10,1, 11.9,1,1, 2.064, 10447.520, 354.922, 52823.854 23/01/14,02:13:50,08,10,1, 11.9,1,1, 2.064, 10447.511, 354.968, 52823.815 23/01/14,02:13:50,09,10,1, 11.9,1,1, 2.064, 10447.492, 354.867, 52823.803 23/01/14,02:13:50,10,10,1, 11.9,1,1, 2.064, 10447.530, 354.845, 52823.778 23/01/14,02:13:50,11,10,1, 11.9,1,1, 2.064, 10447.529, 354.930, 52823.840 23/01/14,02:13:50,12,10,1, 11.9,1,1, 2.064, 10447.522, 354.931, 52823.797 23/01/14,02:13:50,13,10,1, 11.9,1,1, 2.064, 10447.490, 354.846, 52823.743 23/01/14,02:13:50,14,10,1, 11.9,1,1, 2.064, 10447.525, 354.835, 52823.745 23/01/14,02:13:50,15,10,1, 11.9,1,1, 2.064, 10447.530, 354.916, 52823.812 23/01/14,02:13:50,16,10,1, 11.9,1,1, 2.064, 10447.533, 354.950, 52823.816 23/01/14,02:13:50,17,10,1, 11.9,1,1, 2.064, 10447.533, 354.875, 52823.736 23/01/14,02:13:50,18,10,1, 11.9,1,1, 2.064, 10447.528, 354.824, 52823.716 23/01/14,02:13:50,19,10,1, 11.9,1,1, 2.064, 10447.570, 354.910, 52823.778 23/01/14,02:13:51,00,10,1, 12.0,1,1, 2.063, 10447.569, 354.910, 52823.778 23/01/14,02:13:51,01,10,1, 12.0,1,1, 2.063, 10447.533, 354.877, 52823.716 23/01/14,02:13:51,02,10,1, 12.0,1,1, 2.063, 10447.566, 354.820, 52823.744 23/01/14,02:13:51,03,10,1, 12.0,1,1, 2.063, 10447.560, 354.932, 52823.787 23/01/14,02:13:51,04,10,1, 12.0,1,1, 2.063, 10447.563, 354.981, 52823.807 23/01/14,02:13:51,05,10,1, 12.0,1,1, 2.063, 10447.565, 354.869, 52823.738 23/01/14,02:13:51,06,10,1, 12.0,1,1, 2.063, 10447.570, 354.828, 52823.708 23/01/14,02:13:51,07,10,1, 12.0,1,1, 2.063, 10447.583, 354.911, 52823.761 23/01/14,02:13:51,08,10,1, 12.0,1,1, 2.063, 10447.602, 354.947, 52823.791 23/01/14,02:13:51,09,10,1, 12.0,1,1, 2.063, 10447.581, 354.903, 52823.731 23/01/14,02:13:51,10,10,1, 12.0,1,1, 2.063, 10447.589, 354.862, 52823.728 23/01/14,02:13:51,11,10,1, 12.0,1,1, 2.063, 10447.605, 354.929, 52823.791 23/01/14,02:13:51,12,10,1, 12.0,1,1, 2.063, 10447.620, 354.991, 52823.818 23/01/14,02:13:51,13,10,1, 12.0,1,1, 2.063, 10447.569, 354.909, 52823.736 23/01/14,02:13:51,14,10,1, 12.0,1,1, 2.063, 10447.578, 354.842, 52823.698 23/01/14,02:13:51,15,10,1, 12.0,1,1, 2.063, 10447.626, 354.887, 52823.728 23/01/14,02:13:51,16,10,1, 12.0,1,1, 2.063, 10447.638, 354.953, 52823.791 23/01/14,02:13:51,17,10,1, 12.0,1,1, 2.063, 10447.615, 354.897, 52823.724 23/01/14,02:13:51,18,10,1, 12.0,1,1, 2.063, 10447.608, 354.884, 52823.673 23/01/14,02:13:51,19,10,1, 12.0,1,1, 2.063, 10447.634, 354.932, 52823.738 23/01/14,02:13:52,00,09,1, 11.9,1,1, 2.063, 10447.627, 354.932, 52823.738 23/01/14,02:13:52,01,09,1, 11.9,1,1, 2.063, 10447.642, 354.943, 52823.710 23/01/14,02:13:52,02,09,1, 11.9,1,1, 2.063, 10447.632, 354.864, 52823.676 23/01/14,02:13:52,03,09,1, 11.9,1,1, 2.063, 10447.649, 354.914, 52823.735 23/01/14,02:13:52,04,09,1, 11.9,1,1, 2.063, 10447.670, 354.975, 52823.752 23/01/14,02:13:52,05,09,1, 11.9,1,1, 2.063, 10447.651, 354.948, 52823.697 23/01/14,02:13:52,06,09,1, 11.9,1,1, 2.063, 10447.625, 354.884, 52823.653 23/01/14,02:13:52,07,09,1, 11.9,1,1, 2.063, 10447.688, 354.908, 52823.712 23/01/14,02:13:52,08,09,1, 11.9,1,1, 2.063, 10447.683, 354.985, 52823.765 23/01/14,02:13:52,09,09,1, 11.9,1,1, 2.063, 10447.651, 354.954, 52823.700 23/01/14,02:13:52,10,09,1, 11.9,1,1, 2.063, 10447.647, 354.841, 52823.683 23/01/14,02:13:52,11,09,1, 11.9,1,1, 2.063, 10447.671, 354.904, 52823.700 23/01/14,02:13:52,12,09,1, 11.9,1,1, 2.063, 10447.686, 355.005, 52823.754 23/01/14,02:13:52,13,09,1, 11.9,1,1, 2.063, 10447.686, 354.941, 52823.710 23/01/14,02:13:52,14,09,1, 11.9,1,1, 2.063, 10447.677, 354.860, 52823.625 23/01/14,02:13:52,15,09,1, 11.9,1,1, 2.063, 10447.687, 354.908, 52823.695 23/01/14,02:13:52,16,09,1, 11.9,1,1, 2.063, 10447.708, 354.963, 52823.716 23/01/14,02:13:52,17,09,1, 11.9,1,1, 2.063, 10447.705, 354.975, 52823.730 23/01/14,02:13:52,18,09,1, 11.9,1,1, 2.063, 10447.657, 354.884, 52823.685 23/01/14,02:13:52,19,09,1, 11.9,1,1, 2.063, 10447.688, 354.893, 52823.687 23/01/14,02:13:53,00,10,1, 11.8,1,1, 2.060, 10447.686, 354.893, 52823.687 23/01/14,02:13:53,01,10,1, 11.8,1,1, 2.060, 10447.714, 355.014, 52823.733 23/01/14,02:13:53,02,10,1, 11.8,1,1, 2.060, 10447.693, 354.883, 52823.642 23/01/14,02:13:53,03,10,1, 11.8,1,1, 2.060, 10447.710, 354.895, 52823.680 23/01/14,02:13:53,04,10,1, 11.8,1,1, 2.060, 10447.713, 354.981, 52823.709 23/01/14,02:13:53,05,10,1, 11.8,1,1, 2.060, 10447.718, 355.022, 52823.787 23/01/14,02:13:53,06,10,1, 11.8,1,1, 2.060, 10447.720, 354.935, 52823.607 23/01/14,02:13:53,07,10,1, 11.8,1,1, 2.060, 10447.701, 354.916, 52823.633 23/01/14,02:13:53,08,10,1, 11.8,1,1, 2.060, 10447.738, 355.003, 52823.703 23/01/14,02:13:53,09,10,1, 11.8,1,1, 2.060, 10447.751, 355.015, 52823.696 23/01/14,02:13:53,10,10,1, 11.8,1,1, 2.060, 10447.714, 354.929, 52823.639 23/01/14,02:13:53,11,10,1, 11.8,1,1, 2.060, 10447.719, 354.910, 52823.647 23/01/14,02:13:53,12,10,1, 11.8,1,1, 2.060, 10447.744, 355.001, 52823.698 23/01/14,02:13:53,13,10,1, 11.8,1,1, 2.060, 10447.741, 355.036, 52823.731 23/01/14,02:13:53,14,10,1, 11.8,1,1, 2.060, 10447.731, 354.965, 52823.653 23/01/14,02:13:53,15,10,1, 11.8,1,1, 2.060, 10447.727, 354.922, 52823.622 23/01/14,02:13:53,16,10,1, 11.8,1,1, 2.060, 10447.753, 355.030, 52823.715 23/01/14,02:13:53,17,10,1, 11.8,1,1, 2.060, 10447.765, 355.061, 52823.714 23/01/14,02:13:53,18,10,1, 11.8,1,1, 2.060, 10447.733, 354.979, 52823.599 23/01/14,02:13:53,19,10,1, 11.8,1,1, 2.060, 10447.731, 354.969, 52823.676 23/01/14,02:13:54,00,10,1, 11.9,1,1, 2.061, 10447.727, 354.969, 52823.676 23/01/14,02:13:54,01,10,1, 11.9,1,1, 2.061, 10447.755, 355.072, 52823.699 23/01/14,02:13:54,02,10,1, 11.9,1,1, 2.061, 10447.737, 355.005, 52823.681 23/01/14,02:13:54,03,10,1, 11.9,1,1, 2.061, 10447.722, 354.950, 52823.654 23/01/14,02:13:54,04,10,1, 11.9,1,1, 2.061, 10447.740, 355.032, 52823.655 23/01/14,02:13:54,05,10,1, 11.9,1,1, 2.061, 10447.785, 355.093, 52823.760 23/01/14,02:13:54,06,10,1, 11.9,1,1, 2.061, 10447.745, 355.013, 52823.641 23/01/14,02:13:54,07,10,1, 11.9,1,1, 2.061, 10447.730, 354.974, 52823.639 23/01/14,02:13:54,08,10,1, 11.9,1,1, 2.061, 10447.766, 355.030, 52823.712 23/01/14,02:13:54,09,10,1, 11.9,1,1, 2.061, 10447.772, 355.102, 52823.734 23/01/14,02:13:54,10,10,1, 11.9,1,1, 2.061, 10447.733, 355.053, 52823.649 23/01/14,02:13:54,11,10,1, 11.9,1,1, 2.061, 10447.728, 354.974, 52823.595 23/01/14,02:13:54,12,10,1, 11.9,1,1, 2.061, 10447.766, 355.041, 52823.666 23/01/14,02:13:54,13,10,1, 11.9,1,1, 2.061, 10447.775, 355.120, 52823.743 23/01/14,02:13:54,14,10,1, 11.9,1,1, 2.061, 10447.769, 355.054, 52823.657 23/01/14,02:13:54,15,10,1, 11.9,1,1, 2.061, 10447.755, 354.983, 52823.631 23/01/14,02:13:54,16,10,1, 11.9,1,1, 2.061, 10447.792, 355.032, 52823.669 23/01/14,02:13:54,17,10,1, 11.9,1,1, 2.061, 10447.763, 355.121, 52823.678 23/01/14,02:13:54,18,10,1, 11.9,1,1, 2.061, 10447.762, 355.077, 52823.686 23/01/14,02:13:54,19,10,1, 11.9,1,1, 2.061, 10447.747, 354.998, 52823.624 23/01/14,02:13:55,00,09,1, 11.9,1,1, 2.063, 10447.744, 354.998, 52823.624 23/01/14,02:13:55,01,09,1, 11.9,1,1, 2.063, 10447.778, 355.118, 52823.755 23/01/14,02:13:55,02,09,1, 11.9,1,1, 2.063, 10447.745, 355.103, 52823.692 23/01/14,02:13:55,03,09,1, 11.9,1,1, 2.063, 10447.717, 355.003, 52823.696 23/01/14,02:13:55,04,09,1, 11.9,1,1, 2.063, 10447.741, 355.028, 52823.678 23/01/14,02:13:55,05,09,1, 11.9,1,1, 2.063, 10447.728, 355.095, 52823.674 23/01/14,02:13:55,06,09,1, 11.9,1,1, 2.063, 10447.739, 355.102, 52823.667 23/01/14,02:13:55,07,09,1, 11.9,1,1, 2.063, 10447.731, 354.998, 52823.613 23/01/14,02:13:55,08,09,1, 11.9,1,1, 2.063, 10447.747, 355.023, 52823.626 23/01/14,02:13:55,09,09,1, 11.9,1,1, 2.063, 10447.759, 355.104, 52823.685 23/01/14,02:13:55,10,09,1, 11.9,1,1, 2.063, 10447.723, 355.115, 52823.683 23/01/14,02:13:55,11,09,1, 11.9,1,1, 2.063, 10447.720, 355.006, 52823.584 23/01/14,02:13:55,12,09,1, 11.9,1,1, 2.063, 10447.734, 355.014, 52823.633 23/01/14,02:13:55,13,09,1, 11.9,1,1, 2.063, 10447.721, 355.108, 52823.658 23/01/14,02:13:55,14,09,1, 11.9,1,1, 2.063, 10447.747, 355.098, 52823.671 23/01/14,02:13:55,15,09,1, 11.9,1,1, 2.063, 10447.709, 355.044, 52823.562 23/01/14,02:13:55,16,09,1, 11.9,1,1, 2.063, 10447.734, 355.041, 52823.658 23/01/14,02:13:55,17,09,1, 11.9,1,1, 2.063, 10447.762, 355.129, 52823.652 23/01/14,02:13:55,18,09,1, 11.9,1,1, 2.063, 10447.749, 355.142, 52823.650 23/01/14,02:13:55,19,09,1, 11.9,1,1, 2.063, 10447.710, 355.029, 52823.552 23/01/14,02:13:56,00,10,1, 11.9,1,1, 2.061, 10447.702, 355.029, 52823.552 23/01/14,02:13:56,01,10,1, 11.9,1,1, 2.061, 10447.729, 355.118, 52823.648 23/01/14,02:13:56,02,10,1, 11.9,1,1, 2.061, 10447.741, 355.142, 52823.681 23/01/14,02:13:56,03,10,1, 11.9,1,1, 2.061, 10447.698, 355.052, 52823.618 23/01/14,02:13:56,04,10,1, 11.9,1,1, 2.061, 10447.703, 355.040, 52823.756 23/01/14,02:13:56,05,10,1, 11.9,1,1, 2.061, 10447.728, 355.100, 52823.637 23/01/14,02:13:56,06,10,1, 11.9,1,1, 2.061, 10447.723, 355.119, 52823.634 23/01/14,02:13:56,07,10,1, 11.9,1,1, 2.061, 10447.693, 355.060, 52823.577 23/01/14,02:13:56,08,10,1, 11.9,1,1, 2.061, 10447.695, 355.003, 52823.587 23/01/14,02:13:56,09,10,1, 11.9,1,1, 2.061, 10447.724, 355.062, 52823.611 23/01/14,02:13:56,10,10,1, 11.9,1,1, 2.061, 10447.723, 355.145, 52823.693 23/01/14,02:13:56,11,10,1, 11.9,1,1, 2.061, 10447.704, 355.062, 52823.636 23/01/14,02:13:56,12,10,1, 11.9,1,1, 2.061, 10447.677, 354.975, 52823.600 23/01/14,02:13:56,13,10,1, 11.9,1,1, 2.061, 10447.703, 355.072, 52823.635 23/01/14,02:13:56,14,10,1, 11.9,1,1, 2.061, 10447.714, 355.109, 52823.651 23/01/14,02:13:56,15,10,1, 11.9,1,1, 2.061, 10447.698, 355.060, 52823.645 23/01/14,02:13:56,16,10,1, 11.9,1,1, 2.061, 10447.681, 354.995, 52823.568 23/01/14,02:13:56,17,10,1, 11.9,1,1, 2.061, 10447.705, 355.043, 52823.601 23/01/14,02:13:56,18,10,1, 11.9,1,1, 2.061, 10447.701, 355.137, 52823.672 23/01/14,02:13:56,19,10,1, 11.9,1,1, 2.061, 10447.706, 355.070, 52823.596 23/01/14,02:13:57,00,10,1, 11.9,1,1, 2.064, 10447.702, 355.070, 52823.596 23/01/14,02:13:57,01,10,1, 11.9,1,1, 2.064, 10447.681, 355.028, 52823.608 23/01/14,02:13:57,02,10,1, 11.9,1,1, 2.064, 10447.690, 355.054, 52823.704 23/01/14,02:13:57,03,10,1, 11.9,1,1, 2.064, 10447.708, 355.063, 52823.750 23/01/14,02:13:57,04,10,1, 11.9,1,1, 2.064, 10447.682, 355.068, 52823.724 23/01/14,02:13:57,05,10,1, 11.9,1,1, 2.064, 10447.693, 355.051, 52823.724 23/01/14,02:13:57,06,10,1, 11.9,1,1, 2.064, 10447.667, 355.059, 52823.727 23/01/14,02:13:57,07,10,1, 11.9,1,1, 2.064, 10447.663, 355.063, 52823.752 23/01/14,02:13:57,08,10,1, 11.9,1,1, 2.064, 10447.667, 355.075, 52823.737 23/01/14,02:13:57,09,10,1, 11.9,1,1, 2.064, 10447.684, 355.059, 52823.737 23/01/14,02:13:57,10,10,1, 11.9,1,1, 2.064, 10447.647, 355.058, 52823.724 23/01/14,02:13:57,11,10,1, 11.9,1,1, 2.064, 10447.676, 355.030, 52823.670 23/01/14,02:13:57,12,10,1, 11.9,1,1, 2.064, 10447.674, 355.057, 52823.698 23/01/14,02:13:57,13,10,1, 11.9,1,1, 2.064, 10447.663, 355.067, 52823.704 23/01/14,02:13:57,14,10,1, 11.9,1,1, 2.064, 10447.657, 355.061, 52823.686 23/01/14,02:13:57,15,10,1, 11.9,1,1, 2.064, 10447.645, 355.048, 52823.681 23/01/14,02:13:57,16,10,1, 11.9,1,1, 2.064, 10447.657, 355.033, 52823.678 23/01/14,02:13:57,17,10,1, 11.9,1,1, 2.064, 10447.633, 355.023, 52823.665 23/01/14,02:13:57,18,10,1, 11.9,1,1, 2.064, 10447.649, 355.054, 52823.694 23/01/14,02:13:57,19,10,1, 11.9,1,1, 2.064, 10447.630, 355.047, 52823.689 23/01/14,02:13:58,00,10,1, 11.9,1,1, 2.063, 10447.627, 355.047, 52823.689 23/01/14,02:13:58,01,10,1, 11.9,1,1, 2.063, 10447.617, 355.031, 52823.706 23/01/14,02:13:58,02,10,1, 11.9,1,1, 2.063, 10447.621, 355.016, 52823.699 23/01/14,02:13:58,03,10,1, 11.9,1,1, 2.063, 10447.633, 355.038, 52823.702 23/01/14,02:13:58,04,10,1, 11.9,1,1, 2.063, 10447.640, 355.009, 52823.589 23/01/14,02:13:58,05,10,1, 11.9,1,1, 2.063, 10447.648, 355.045, 52823.674 23/01/14,02:13:58,06,10,1, 11.9,1,1, 2.063, 10447.625, 355.031, 52823.672 23/01/14,02:13:58,07,10,1, 11.9,1,1, 2.063, 10447.632, 354.999, 52823.653 23/01/14,02:13:58,08,10,1, 11.9,1,1, 2.063, 10447.635, 355.003, 52823.715 23/01/14,02:13:58,09,10,1, 11.9,1,1, 2.063, 10447.642, 355.015, 52823.699 23/01/14,02:13:58,10,10,1, 11.9,1,1, 2.063, 10447.625, 355.035, 52823.698 23/01/14,02:13:58,11,10,1, 11.9,1,1, 2.063, 10447.621, 354.978, 52823.690 23/01/14,02:13:58,12,10,1, 11.9,1,1, 2.063, 10447.637, 355.007, 52823.666 23/01/14,02:13:58,13,10,1, 11.9,1,1, 2.063, 10447.644, 355.005, 52823.683 23/01/14,02:13:58,14,10,1, 11.9,1,1, 2.063, 10447.621, 355.021, 52823.670 23/01/14,02:13:58,15,10,1, 11.9,1,1, 2.063, 10447.619, 355.012, 52823.665 23/01/14,02:13:58,16,10,1, 11.9,1,1, 2.063, 10447.589, 354.997, 52823.658 23/01/14,02:13:58,17,10,1, 11.9,1,1, 2.063, 10447.628, 355.001, 52823.659 23/01/14,02:13:58,18,10,1, 11.9,1,1, 2.063, 10447.603, 354.976, 52823.640 23/01/14,02:13:58,19,10,1, 11.9,1,1, 2.063, 10447.613, 355.003, 52823.631 23/01/14,02:13:59,00,10,1, 11.9,1,1, 2.063, 10447.611, 355.003, 52823.631 23/01/14,02:13:59,01,10,1, 11.9,1,1, 2.063, 10447.600, 354.996, 52823.642 23/01/14,02:13:59,02,10,1, 11.9,1,1, 2.063, 10447.610, 354.990, 52823.633 23/01/14,02:13:59,03,10,1, 11.9,1,1, 2.063, 10447.589, 355.014, 52823.604 23/01/14,02:13:59,04,10,1, 11.9,1,1, 2.063, 10447.638, 354.980, 52823.322 23/01/14,02:13:59,05,10,1, 11.9,1,1, 2.063, 10447.579, 354.973, 52823.574 23/01/14,02:13:59,06,10,1, 11.9,1,1, 2.063, 10447.585, 354.988, 52823.635 23/01/14,02:13:59,07,10,1, 11.9,1,1, 2.063, 10447.598, 354.969, 52823.635 23/01/14,02:13:59,08,10,1, 11.9,1,1, 2.063, 10447.597, 354.964, 52823.637 23/01/14,02:13:59,09,10,1, 11.9,1,1, 2.063, 10447.599, 354.976, 52823.623 23/01/14,02:13:59,10,10,1, 11.9,1,1, 2.063, 10447.600, 354.963, 52823.622 23/01/14,02:13:59,11,10,1, 11.9,1,1, 2.063, 10447.593, 354.957, 52823.627 23/01/14,02:13:59,12,10,1, 11.9,1,1, 2.063, 10447.589, 354.941, 52823.605 23/01/14,02:13:59,13,10,1, 11.9,1,1, 2.063, 10447.592, 354.955, 52823.660 23/01/14,02:13:59,14,10,1, 11.9,1,1, 2.063, 10447.601, 354.955, 52823.592 23/01/14,02:13:59,15,10,1, 11.9,1,1, 2.063, 10447.577, 354.936, 52823.623 23/01/14,02:13:59,16,10,1, 11.9,1,1, 2.063, 10447.564, 354.946, 52823.609 23/01/14,02:13:59,17,10,1, 11.9,1,1, 2.063, 10447.580, 354.946, 52823.566 23/01/14,02:13:59,18,10,1, 11.9,1,1, 2.063, 10447.572, 354.929, 52823.554 23/01/14,02:13:59,19,10,1, 11.9,1,1, 2.063, 10447.566, 354.941, 52823.601 23/01/14,02:14:00,00,10,1, 11.9,1,1, 2.063, 10447.561, 354.941, 52823.601 23/01/14,02:14:00,01,10,1, 11.9,1,1, 2.063, 10447.575, 354.927, 52823.583 23/01/14,02:14:00,02,10,1, 11.9,1,1, 2.063, 10447.556, 354.871, 52823.465 23/01/14,02:14:00,03,10,1, 11.9,1,1, 2.063, 10447.547, 354.817, 52823.454 23/01/14,02:14:00,04,10,1, 11.9,1,1, 2.063, 10447.558, 354.898, 52823.515 23/01/14,02:14:00,05,10,1, 11.9,1,1, 2.063, 10447.572, 354.951, 52823.507 23/01/14,02:14:00,06,10,1, 11.9,1,1, 2.063, 10447.562, 354.896, 52823.448 23/01/14,02:14:00,07,10,1, 11.9,1,1, 2.063, 10447.546, 354.816, 52823.429 23/01/14,02:14:00,08,10,1, 11.9,1,1, 2.063, 10447.592, 354.891, 52823.702 23/01/14,02:14:00,09,10,1, 11.9,1,1, 2.063, 10447.595, 354.932, 52823.434 23/01/14,02:14:00,10,10,1, 11.9,1,1, 2.063, 10447.570, 354.886, 52823.408 23/01/14,02:14:00,11,10,1, 11.9,1,1, 2.063, 10447.551, 354.823, 52823.397 23/01/14,02:14:00,12,10,1, 11.9,1,1, 2.063, 10447.560, 354.859, 52823.408 23/01/14,02:14:00,13,10,1, 11.9,1,1, 2.063, 10447.581, 354.943, 52823.484 23/01/14,02:14:00,14,10,1, 11.9,1,1, 2.063, 10447.552, 354.895, 52823.462 23/01/14,02:14:00,15,10,1, 11.9,1,1, 2.063, 10447.543, 354.816, 52823.394 23/01/14,02:14:00,16,10,1, 11.9,1,1, 2.063, 10447.562, 354.831, 52823.441 23/01/14,02:14:00,17,10,1, 11.9,1,1, 2.063, 10447.587, 354.927, 52823.487 23/01/14,02:14:00,18,10,1, 11.9,1,1, 2.063, 10447.566, 354.926, 52823.463 23/01/14,02:14:00,19,10,1, 11.9,1,1, 2.063, 10447.539, 354.829, 52823.383 23/01/14,02:14:01,00,10,1, 11.9,1,1, 2.060, 10447.536, 354.829, 52823.383 23/01/14,02:14:01,01,10,1, 11.9,1,1, 2.060, 10447.589, 354.936, 52823.510 23/01/14,02:14:01,02,10,1, 11.9,1,1, 2.060, 10447.561, 354.891, 52823.435 23/01/14,02:14:01,03,10,1, 11.9,1,1, 2.060, 10447.540, 354.815, 52823.378 23/01/14,02:14:01,04,10,1, 11.9,1,1, 2.060, 10447.557, 354.843, 52823.475 23/01/14,02:14:01,05,10,1, 11.9,1,1, 2.060, 10447.578, 354.913, 52823.487 23/01/14,02:14:01,06,10,1, 11.9,1,1, 2.060, 10447.594, 354.931, 52823.478 23/01/14,02:14:01,07,10,1, 11.9,1,1, 2.060, 10447.537, 354.847, 52823.422 23/01/14,02:14:01,08,10,1, 11.9,1,1, 2.060, 10447.529, 354.841, 52823.437 23/01/14,02:14:01,09,10,1, 11.9,1,1, 2.060, 10447.575, 354.944, 52823.484 23/01/14,02:14:01,10,10,1, 11.9,1,1, 2.060, 10447.591, 354.930, 52823.484 23/01/14,02:14:01,11,10,1, 11.9,1,1, 2.060, 10447.526, 354.831, 52823.404 23/01/14,02:14:01,12,10,1, 11.9,1,1, 2.060, 10447.549, 354.841, 52823.418 23/01/14,02:14:01,13,10,1, 11.9,1,1, 2.060, 10447.548, 354.899, 52823.462 23/01/14,02:14:01,14,10,1, 11.9,1,1, 2.060, 10447.544, 354.934, 52823.488 23/01/14,02:14:01,15,10,1, 11.9,1,1, 2.060, 10447.568, 354.871, 52823.393 23/01/14,02:14:01,16,10,1, 11.9,1,1, 2.060, 10447.527, 354.808, 52823.418 23/01/14,02:14:01,17,10,1, 11.9,1,1, 2.060, 10447.516, 354.884, 52823.425 23/01/14,02:14:01,18,10,1, 11.9,1,1, 2.060, 10447.540, 354.939, 52823.491 23/01/14,02:14:01,19,10,1, 11.9,1,1, 2.060, 10447.525, 354.879, 52823.434 23/01/14,02:14:02,00,11,1, 11.9,1,1, 2.066, 10447.519, 354.879, 52823.434 23/01/14,02:14:02,01,11,1, 11.9,1,1, 2.066, 10447.532, 354.896, 52823.461 23/01/14,02:14:02,02,11,1, 11.9,1,1, 2.066, 10447.524, 354.943, 52823.486 23/01/14,02:14:02,03,11,1, 11.9,1,1, 2.066, 10447.525, 354.892, 52823.448 23/01/14,02:14:02,04,11,1, 11.9,1,1, 2.066, 10447.477, 354.781, 52823.385 23/01/14,02:14:02,05,11,1, 11.9,1,1, 2.066, 10447.506, 354.863, 52823.416 23/01/14,02:14:02,06,11,1, 11.9,1,1, 2.066, 10447.541, 354.942, 52823.484 23/01/14,02:14:02,07,11,1, 11.9,1,1, 2.066, 10447.528, 354.869, 52823.470 23/01/14,02:14:02,08,11,1, 11.9,1,1, 2.066, 10447.486, 354.826, 52823.416 23/01/14,02:14:02,09,11,1, 11.9,1,1, 2.066, 10447.513, 354.849, 52823.427 23/01/14,02:14:02,10,11,1, 11.9,1,1, 2.066, 10447.508, 354.945, 52823.489 23/01/14,02:14:02,11,11,1, 11.9,1,1, 2.066, 10447.514, 354.908, 52823.426 23/01/14,02:14:02,12,11,1, 11.9,1,1, 2.066, 10447.482, 354.808, 52823.385 23/01/14,02:14:02,13,11,1, 11.9,1,1, 2.066, 10447.491, 354.856, 52823.433 23/01/14,02:14:02,14,11,1, 11.9,1,1, 2.066, 10447.492, 354.947, 52823.471 23/01/14,02:14:02,15,11,1, 11.9,1,1, 2.066, 10447.473, 354.914, 52823.448 23/01/14,02:14:02,16,11,1, 11.9,1,1, 2.066, 10447.481, 354.845, 52823.402 23/01/14,02:14:02,17,11,1, 11.9,1,1, 2.066, 10447.462, 354.846, 52823.423 23/01/14,02:14:02,18,11,1, 11.9,1,1, 2.066, 10447.501, 354.921, 52823.478 23/01/14,02:14:02,19,11,1, 11.9,1,1, 2.066, 10447.495, 354.958, 52823.490 23/01/14,02:14:03,00,10,1, 11.9,1,1, 2.063, 10447.494, 354.958, 52823.490 23/01/14,02:14:03,01,10,1, 11.9,1,1, 2.063, 10447.478, 354.866, 52823.442 23/01/14,02:14:03,02,10,1, 11.9,1,1, 2.063, 10447.494, 354.973, 52823.446 23/01/14,02:14:03,03,10,1, 11.9,1,1, 2.063, 10447.471, 354.955, 52823.484 23/01/14,02:14:03,04,10,1, 11.9,1,1, 2.063, 10447.448, 354.883, 52823.424 23/01/14,02:14:03,05,10,1, 11.9,1,1, 2.063, 10447.436, 354.845, 52823.403 23/01/14,02:14:03,06,10,1, 11.9,1,1, 2.063, 10447.452, 354.938, 52823.475 23/01/14,02:14:03,07,10,1, 11.9,1,1, 2.063, 10447.451, 354.977, 52823.459 23/01/14,02:14:03,08,10,1, 11.9,1,1, 2.063, 10447.431, 354.887, 52823.396 23/01/14,02:14:03,09,10,1, 11.9,1,1, 2.063, 10447.411, 354.860, 52823.433 23/01/14,02:14:03,10,10,1, 11.9,1,1, 2.063, 10447.450, 354.930, 52823.495 23/01/14,02:14:03,11,10,1, 11.9,1,1, 2.063, 10447.415, 354.972, 52823.506 23/01/14,02:14:03,12,10,1, 11.9,1,1, 2.063, 10447.400, 354.910, 52823.437 23/01/14,02:14:03,13,10,1, 11.9,1,1, 2.063, 10447.409, 354.843, 52823.414 23/01/14,02:14:03,14,10,1, 11.9,1,1, 2.063, 10447.411, 354.905, 52823.480 23/01/14,02:14:03,15,10,1, 11.9,1,1, 2.063, 10447.438, 354.985, 52823.460 23/01/14,02:14:03,16,10,1, 11.9,1,1, 2.063, 10447.395, 354.921, 52823.437 23/01/14,02:14:03,17,10,1, 11.9,1,1, 2.063, 10447.384, 354.850, 52823.398 23/01/14,02:14:03,18,10,1, 11.9,1,1, 2.063, 10447.381, 354.931, 52823.465 23/01/14,02:14:03,19,10,1, 11.9,1,1, 2.063, 10447.369, 354.980, 52823.462 23/01/14,02:14:04,00,10,1, 11.8,1,1, 2.060, 10447.360, 354.980, 52823.462 23/01/14,02:14:04,01,10,1, 11.8,1,1, 2.060, 10447.361, 354.875, 52823.408 23/01/14,02:14:04,02,10,1, 11.8,1,1, 2.060, 10447.361, 354.903, 52823.486 23/01/14,02:14:04,03,10,1, 11.8,1,1, 2.060, 10447.386, 354.989, 52823.514 23/01/14,02:14:04,04,10,1, 11.8,1,1, 2.060, 10447.362, 354.927, 52823.515 23/01/14,02:14:04,05,10,1, 11.8,1,1, 2.060, 10447.306, 354.829, 52823.525 23/01/14,02:14:04,06,10,1, 11.8,1,1, 2.060, 10447.371, 354.875, 52823.402 23/01/14,02:14:04,07,10,1, 11.8,1,1, 2.060, 10447.380, 354.973, 52823.486 23/01/14,02:14:04,08,10,1, 11.8,1,1, 2.060, 10447.350, 354.928, 52823.458 23/01/14,02:14:04,09,10,1, 11.8,1,1, 2.060, 10447.311, 354.878, 52823.408 23/01/14,02:14:04,10,10,1, 11.8,1,1, 2.060, 10447.331, 354.896, 52823.447 23/01/14,02:14:04,11,10,1, 11.8,1,1, 2.060, 10447.335, 354.996, 52823.492 23/01/14,02:14:04,12,10,1, 11.8,1,1, 2.060, 10447.307, 354.988, 52823.477 23/01/14,02:14:04,13,10,1, 11.8,1,1, 2.060, 10447.279, 354.890, 52823.401 23/01/14,02:14:04,14,10,1, 11.8,1,1, 2.060, 10447.289, 354.881, 52823.422 23/01/14,02:14:04,15,10,1, 11.8,1,1, 2.060, 10447.300, 354.974, 52823.467 23/01/14,02:14:04,16,10,1, 11.8,1,1, 2.060, 10447.284, 354.981, 52823.462 23/01/14,02:14:04,17,10,1, 11.8,1,1, 2.060, 10447.274, 354.916, 52823.412 23/01/14,02:14:04,18,10,1, 11.8,1,1, 2.060, 10447.270, 354.899, 52823.402 23/01/14,02:14:04,19,10,1, 11.8,1,1, 2.060, 10447.289, 354.973, 52823.435 23/01/14,02:14:05,00,10,1, 11.8,1,1, 2.061, 10447.285, 354.973, 52823.435 23/01/14,02:14:05,01,10,1, 11.8,1,1, 2.061, 10447.234, 354.894, 52823.394 23/01/14,02:14:05,02,10,1, 11.8,1,1, 2.061, 10447.217, 354.875, 52823.409 23/01/14,02:14:05,03,10,1, 11.8,1,1, 2.061, 10447.241, 354.956, 52823.426 23/01/14,02:14:05,04,10,1, 11.8,1,1, 2.061, 10447.234, 355.015, 52823.472 23/01/14,02:14:05,05,10,1, 11.8,1,1, 2.061, 10447.210, 354.943, 52823.419 23/01/14,02:14:05,06,10,1, 11.8,1,1, 2.061, 10447.188, 354.885, 52823.405 23/01/14,02:14:05,07,10,1, 11.8,1,1, 2.061, 10447.204, 354.949, 52823.456 23/01/14,02:14:05,08,10,1, 11.8,1,1, 2.061, 10447.211, 354.996, 52823.442 23/01/14,02:14:05,09,10,1, 11.8,1,1, 2.061, 10447.173, 354.928, 52823.419 23/01/14,02:14:05,10,10,1, 11.8,1,1, 2.061, 10447.178, 354.880, 52823.388 23/01/14,02:14:05,11,10,1, 11.8,1,1, 2.061, 10447.191, 354.949, 52823.458 23/01/14,02:14:05,12,10,1, 11.8,1,1, 2.061, 10447.179, 355.005, 52823.480 23/01/14,02:14:05,13,10,1, 11.8,1,1, 2.061, 10447.137, 354.951, 52823.434 23/01/14,02:14:05,14,10,1, 11.8,1,1, 2.061, 10447.115, 354.879, 52823.350 23/01/14,02:14:05,15,10,1, 11.8,1,1, 2.061, 10447.173, 354.915, 52823.453 23/01/14,02:14:05,16,10,1, 11.8,1,1, 2.061, 10447.126, 354.988, 52823.458 23/01/14,02:14:05,17,10,1, 11.8,1,1, 2.061, 10447.119, 354.945, 52823.382 23/01/14,02:14:05,18,10,1, 11.8,1,1, 2.061, 10447.117, 354.886, 52823.361 23/01/14,02:14:05,19,10,1, 11.8,1,1, 2.061, 10447.098, 354.911, 52823.433 23/01/14,02:14:06,00,10,1, 11.9,1,1, 2.062, 10447.093, 354.911, 52823.433 23/01/14,02:14:06,01,10,1, 11.9,1,1, 2.062, 10447.118, 354.961, 52823.443 23/01/14,02:14:06,02,10,1, 11.9,1,1, 2.062, 10447.055, 354.864, 52823.384 23/01/14,02:14:06,03,10,1, 11.9,1,1, 2.062, 10447.080, 354.870, 52823.425 23/01/14,02:14:06,04,10,1, 11.9,1,1, 2.062, 10447.087, 354.996, 52823.486 23/01/14,02:14:06,05,10,1, 11.9,1,1, 2.062, 10447.063, 354.969, 52823.487 23/01/14,02:14:06,06,10,1, 11.9,1,1, 2.062, 10447.026, 354.874, 52823.466 23/01/14,02:14:06,07,10,1, 11.9,1,1, 2.062, 10447.040, 354.885, 52823.397 23/01/14,02:14:06,08,10,1, 11.9,1,1, 2.062, 10447.070, 354.936, 52823.454 23/01/14,02:14:06,09,10,1, 11.9,1,1, 2.062, 10447.031, 354.951, 52823.474 23/01/14,02:14:06,10,10,1, 11.9,1,1, 2.062, 10446.996, 354.883, 52823.398 23/01/14,02:14:06,11,10,1, 11.9,1,1, 2.062, 10447.015, 354.874, 52823.398 23/01/14,02:14:06,12,10,1, 11.9,1,1, 2.062, 10447.045, 354.930, 52823.440 23/01/14,02:14:06,13,10,1, 11.9,1,1, 2.062, 10447.019, 354.965, 52823.423 23/01/14,02:14:06,14,10,1, 11.9,1,1, 2.062, 10446.986, 354.887, 52823.403 23/01/14,02:14:06,15,10,1, 11.9,1,1, 2.062, 10446.972, 354.823, 52823.368 23/01/14,02:14:06,16,10,1, 11.9,1,1, 2.062, 10446.980, 354.903, 52823.410 23/01/14,02:14:06,17,10,1, 11.9,1,1, 2.062, 10446.984, 354.959, 52823.460 23/01/14,02:14:06,18,10,1, 11.9,1,1, 2.062, 10446.955, 354.853, 52823.401 23/01/14,02:14:06,19,10,1, 11.9,1,1, 2.062, 10446.939, 354.820, 52823.345 23/01/14,02:14:07,00,10,1, 11.9,1,1, 2.061, 10446.935, 354.820, 52823.345 23/01/14,02:14:07,01,10,1, 11.9,1,1, 2.061, 10446.966, 354.945, 52823.452 23/01/14,02:14:07,02,10,1, 11.9,1,1, 2.061, 10446.928, 354.875, 52823.399 23/01/14,02:14:07,03,10,1, 11.9,1,1, 2.061, 10446.926, 354.798, 52823.348 23/01/14,02:14:07,04,10,1, 11.9,1,1, 2.061, 10446.933, 354.862, 52823.369 23/01/14,02:14:07,05,10,1, 11.9,1,1, 2.061, 10446.947, 354.955, 52823.475 23/01/14,02:14:07,06,10,1, 11.9,1,1, 2.061, 10446.913, 354.880, 52823.426 23/01/14,02:14:07,07,10,1, 11.9,1,1, 2.061, 10446.865, 354.794, 52823.377 23/01/14,02:14:07,08,10,1, 11.9,1,1, 2.061, 10446.926, 354.834, 52823.427 23/01/14,02:14:07,09,10,1, 11.9,1,1, 2.061, 10446.927, 354.905, 52823.434 23/01/14,02:14:07,10,10,1, 11.9,1,1, 2.061, 10446.886, 354.845, 52823.428 23/01/14,02:14:07,11,10,1, 11.9,1,1, 2.061, 10446.860, 354.749, 52823.375 23/01/14,02:14:07,12,10,1, 11.9,1,1, 2.061, 10446.871, 354.775, 52823.395 23/01/14,02:14:07,13,10,1, 11.9,1,1, 2.061, 10446.880, 354.899, 52823.467 23/01/14,02:14:07,14,10,1, 11.9,1,1, 2.061, 10446.868, 354.847, 52823.412 23/01/14,02:14:07,15,10,1, 11.9,1,1, 2.061, 10446.831, 354.751, 52823.351 23/01/14,02:14:07,16,10,1, 11.9,1,1, 2.061, 10446.866, 354.761, 52823.347 23/01/14,02:14:07,17,10,1, 11.9,1,1, 2.061, 10446.851, 354.832, 52823.415 23/01/14,02:14:07,18,10,1, 11.9,1,1, 2.061, 10446.849, 354.854, 52823.418 23/01/14,02:14:07,19,10,1, 11.9,1,1, 2.061, 10446.803, 354.762, 52823.365 23/01/14,02:14:08,00,10,1, 11.9,1,1, 2.061, 10446.801, 354.762, 52823.365 23/01/14,02:14:08,01,10,1, 11.9,1,1, 2.061, 10446.852, 354.811, 52823.417 23/01/14,02:14:08,02,10,1, 11.9,1,1, 2.061, 10446.819, 354.819, 52823.401 23/01/14,02:14:08,03,10,1, 11.9,1,1, 2.061, 10446.813, 354.724, 52823.316 23/01/14,02:14:08,04,10,1, 11.9,1,1, 2.061, 10446.795, 354.680, 52823.343 23/01/14,02:14:08,05,10,1, 11.9,1,1, 2.061, 10446.811, 354.766, 52823.386 23/01/14,02:14:08,06,10,1, 11.9,1,1, 2.061, 10446.807, 354.807, 52823.415 23/01/14,02:14:08,07,10,1, 11.9,1,1, 2.061, 10446.807, 354.761, 52823.352 23/01/14,02:14:08,08,10,1, 11.9,1,1, 2.061, 10446.777, 354.682, 52823.325 23/01/14,02:14:08,09,10,1, 11.9,1,1, 2.061, 10446.805, 354.731, 52823.381 23/01/14,02:14:08,10,10,1, 11.9,1,1, 2.061, 10446.818, 354.779, 52823.397 23/01/14,02:14:08,11,10,1, 11.9,1,1, 2.061, 10446.780, 354.684, 52823.348 23/01/14,02:14:08,12,10,1, 11.9,1,1, 2.061, 10446.748, 354.640, 52823.310 23/01/14,02:14:08,13,10,1, 11.9,1,1, 2.061, 10446.772, 354.679, 52823.340 23/01/14,02:14:08,14,10,1, 11.9,1,1, 2.061, 10446.764, 354.766, 52823.397 23/01/14,02:14:08,15,10,1, 11.9,1,1, 2.061, 10446.762, 354.709, 52823.349 23/01/14,02:14:08,16,10,1, 11.9,1,1, 2.061, 10446.752, 354.621, 52823.292 23/01/14,02:14:08,17,10,1, 11.9,1,1, 2.061, 10446.732, 354.645, 52823.301 23/01/14,02:14:08,18,10,1, 11.9,1,1, 2.061, 10446.753, 354.699, 52823.383 23/01/14,02:14:08,19,10,1, 11.9,1,1, 2.061, 10446.740, 354.665, 52823.363 23/01/14,02:14:09,00,10,1, 11.9,1,1, 2.060, 10446.734, 354.665, 52823.363 23/01/14,02:14:09,01,10,1, 11.9,1,1, 2.060, 10446.721, 354.622, 52823.305 23/01/14,02:14:09,02,10,1, 11.9,1,1, 2.060, 10446.737, 354.705, 52823.398 23/01/14,02:14:09,03,10,1, 11.9,1,1, 2.060, 10446.714, 354.657, 52823.348 23/01/14,02:14:09,04,10,1, 11.9,1,1, 2.060, 10446.709, 354.564, 52823.319 23/01/14,02:14:09,05,10,1, 11.9,1,1, 2.060, 10446.709, 354.587, 52823.323 23/01/14,02:14:09,06,10,1, 11.9,1,1, 2.060, 10446.730, 354.653, 52823.368 23/01/14,02:14:09,07,10,1, 11.9,1,1, 2.060, 10446.709, 354.669, 52823.338 23/01/14,02:14:09,08,10,1, 11.9,1,1, 2.060, 10446.698, 354.584, 52823.267 23/01/14,02:14:09,09,10,1, 11.9,1,1, 2.060, 10446.717, 354.554, 52823.286 23/01/14,02:14:09,10,10,1, 11.9,1,1, 2.060, 10446.701, 354.635, 52823.354 23/01/14,02:14:09,11,10,1, 11.9,1,1, 2.060, 10446.710, 354.611, 52823.358 23/01/14,02:14:09,12,10,1, 11.9,1,1, 2.060, 10446.640, 354.523, 52823.267 23/01/14,02:14:09,13,10,1, 11.9,1,1, 2.060, 10446.674, 354.515, 52823.313 23/01/14,02:14:09,14,10,1, 11.9,1,1, 2.060, 10446.716, 354.609, 52823.347 23/01/14,02:14:09,15,10,1, 11.9,1,1, 2.060, 10446.696, 354.634, 52823.332 23/01/14,02:14:09,16,10,1, 11.9,1,1, 2.060, 10446.681, 354.546, 52823.245 23/01/14,02:14:09,17,10,1, 11.9,1,1, 2.060, 10446.651, 354.487, 52823.340 23/01/14,02:14:09,18,10,1, 11.9,1,1, 2.060, 10446.680, 354.581, 52823.377 23/01/14,02:14:09,19,10,1, 11.9,1,1, 2.060, 10446.677, 354.609, 52823.405 23/01/14,02:14:10,00,11,1, 11.9,1,1, 2.062, 10446.676, 354.609, 52823.405 23/01/14,02:14:10,01,11,1, 11.9,1,1, 2.062, 10446.661, 354.489, 52823.247 23/01/14,02:14:10,02,11,1, 11.9,1,1, 2.062, 10446.703, 354.553, 52823.317 23/01/14,02:14:10,03,11,1, 11.9,1,1, 2.062, 10446.706, 354.590, 52823.343 23/01/14,02:14:10,04,11,1, 11.9,1,1, 2.062, 10446.670, 354.526, 52823.316 23/01/14,02:14:10,05,11,1, 11.9,1,1, 2.062, 10446.672, 354.466, 52823.295 23/01/14,02:14:10,06,11,1, 11.9,1,1, 2.062, 10446.690, 354.529, 52823.342 23/01/14,02:14:10,07,11,1, 11.9,1,1, 2.062, 10446.713, 354.601, 52823.389 23/01/14,02:14:10,08,11,1, 11.9,1,1, 2.062, 10446.667, 354.529, 52823.352 23/01/14,02:14:10,09,11,1, 11.9,1,1, 2.062, 10446.638, 354.472, 52823.287 23/01/14,02:14:10,10,11,1, 11.9,1,1, 2.062, 10446.691, 354.500, 52823.322 23/01/14,02:14:10,11,11,1, 11.9,1,1, 2.062, 10446.699, 354.584, 52823.404 23/01/14,02:14:10,12,11,1, 11.9,1,1, 2.062, 10446.661, 354.500, 52823.333 23/01/14,02:14:10,13,11,1, 11.9,1,1, 2.062, 10446.640, 354.426, 52823.261 23/01/14,02:14:10,14,11,1, 11.9,1,1, 2.062, 10446.681, 354.457, 52823.307 23/01/14,02:14:10,15,11,1, 11.9,1,1, 2.062, 10446.684, 354.574, 52823.397 23/01/14,02:14:10,16,11,1, 11.9,1,1, 2.062, 10446.668, 354.518, 52823.341 23/01/14,02:14:10,17,11,1, 11.9,1,1, 2.062, 10446.629, 354.440, 52823.307 23/01/14,02:14:10,18,11,1, 11.9,1,1, 2.062, 10446.646, 354.446, 52823.342 23/01/14,02:14:10,19,11,1, 11.9,1,1, 2.062, 10446.666, 354.528, 52823.329 23/01/14,02:14:11,00,11,1, 11.9,1,1, 2.065, 10446.659, 354.528, 52823.329 23/01/14,02:14:11,01,11,1, 11.9,1,1, 2.065, 10446.639, 354.427, 52823.281 23/01/14,02:14:11,02,11,1, 11.9,1,1, 2.065, 10446.643, 354.430, 52823.300 23/01/14,02:14:11,03,11,1, 11.9,1,1, 2.065, 10446.659, 354.520, 52823.340 23/01/14,02:14:11,04,11,1, 11.9,1,1, 2.065, 10446.654, 354.518, 52823.335 23/01/14,02:14:11,05,11,1, 11.9,1,1, 2.065, 10446.632, 354.407, 52823.256 23/01/14,02:14:11,06,11,1, 11.9,1,1, 2.065, 10446.652, 354.400, 52823.303 23/01/14,02:14:11,07,11,1, 11.9,1,1, 2.065, 10446.653, 354.488, 52823.318 23/01/14,02:14:11,08,11,1, 11.9,1,1, 2.065, 10446.673, 354.488, 52823.332 23/01/14,02:14:11,09,11,1, 11.9,1,1, 2.065, 10446.633, 354.421, 52823.281 23/01/14,02:14:11,10,11,1, 11.9,1,1, 2.065, 10446.637, 354.396, 52823.263 23/01/14,02:14:11,11,11,1, 11.9,1,1, 2.065, 10446.664, 354.481, 52823.325 23/01/14,02:14:11,12,11,1, 11.9,1,1, 2.065, 10446.653, 354.471, 52823.324 23/01/14,02:14:11,13,11,1, 11.9,1,1, 2.065, 10446.628, 354.378, 52823.270 23/01/14,02:14:11,14,11,1, 11.9,1,1, 2.065, 10446.645, 354.354, 52823.247 23/01/14,02:14:11,15,11,1, 11.9,1,1, 2.065, 10446.666, 354.451, 52823.303 23/01/14,02:14:11,16,11,1, 11.9,1,1, 2.065, 10446.670, 354.496, 52823.342 23/01/14,02:14:11,17,11,1, 11.9,1,1, 2.065, 10446.637, 354.430, 52823.255 23/01/14,02:14:11,18,11,1, 11.9,1,1, 2.065, 10446.632, 354.338, 52823.242 23/01/14,02:14:11,19,11,1, 11.9,1,1, 2.065, 10446.647, 354.444, 52823.296 23/01/14,02:14:12,00,11,1, 11.9,1,1, 2.062, 10446.643, 354.444, 52823.296 23/01/14,02:14:12,01,11,1, 11.9,1,1, 2.062, 10446.636, 354.424, 52823.248 23/01/14,02:14:12,02,11,1, 11.9,1,1, 2.062, 10446.636, 354.368, 52823.234 23/01/14,02:14:12,03,11,1, 11.9,1,1, 2.062, 10446.627, 354.402, 52823.309 23/01/14,02:14:12,04,11,1, 11.9,1,1, 2.062, 10446.663, 354.461, 52823.316 23/01/14,02:14:12,05,11,1, 11.9,1,1, 2.062, 10446.618, 354.425, 52823.297 23/01/14,02:14:12,06,11,1, 11.9,1,1, 2.062, 10446.619, 354.325, 52823.095 23/01/14,02:14:12,07,11,1, 11.9,1,1, 2.062, 10446.630, 354.371, 52823.301 23/01/14,02:14:12,08,11,1, 11.9,1,1, 2.062, 10446.637, 354.435, 52823.349 23/01/14,02:14:12,09,11,1, 11.9,1,1, 2.062, 10446.629, 354.399, 52823.317 23/01/14,02:14:12,10,11,1, 11.9,1,1, 2.062, 10446.623, 354.346, 52823.253 23/01/14,02:14:12,11,11,1, 11.9,1,1, 2.062, 10446.632, 354.346, 52823.264 23/01/14,02:14:12,12,11,1, 11.9,1,1, 2.062, 10446.656, 354.419, 52823.313 23/01/14,02:14:12,13,11,1, 11.9,1,1, 2.062, 10446.660, 354.421, 52823.249 23/01/14,02:14:12,14,11,1, 11.9,1,1, 2.062, 10446.630, 354.319, 52823.251 23/01/14,02:14:12,15,11,1, 11.9,1,1, 2.062, 10446.618, 354.316, 52823.246 23/01/14,02:14:12,16,11,1, 11.9,1,1, 2.062, 10446.637, 354.410, 52823.304 23/01/14,02:14:12,17,11,1, 11.9,1,1, 2.062, 10446.636, 354.412, 52823.279 23/01/14,02:14:12,18,11,1, 11.9,1,1, 2.062, 10446.617, 354.361, 52823.245 23/01/14,02:14:12,19,11,1, 11.9,1,1, 2.062, 10446.632, 354.300, 52823.185 23/01/14,02:14:13,00,11,1, 11.9,1,1, 2.063, 10446.626, 354.300, 52823.185 23/01/14,02:14:13,01,11,1, 11.9,1,1, 2.063, 10446.645, 354.396, 52823.259 23/01/14,02:14:13,02,11,1, 11.9,1,1, 2.063, 10446.625, 354.337, 52823.218 23/01/14,02:14:13,03,11,1, 11.9,1,1, 2.063, 10446.604, 354.271, 52823.219 23/01/14,02:14:13,04,11,1, 11.9,1,1, 2.063, 10446.638, 354.333, 52823.246 23/01/14,02:14:13,05,11,1, 11.9,1,1, 2.063, 10446.642, 354.380, 52823.256 23/01/14,02:14:13,06,11,1, 11.9,1,1, 2.063, 10446.643, 354.327, 52823.255 23/01/14,02:14:13,07,11,1, 11.9,1,1, 2.063, 10446.599, 354.229, 52823.184 23/01/14,02:14:13,08,11,1, 11.9,1,1, 2.063, 10446.608, 354.299, 52823.230 23/01/14,02:14:13,09,11,1, 11.9,1,1, 2.063, 10446.646, 354.388, 52823.288 23/01/14,02:14:13,10,11,1, 11.9,1,1, 2.063, 10446.589, 354.337, 52823.232 23/01/14,02:14:13,11,11,1, 11.9,1,1, 2.063, 10446.600, 354.271, 52823.164 23/01/14,02:14:13,12,11,1, 11.9,1,1, 2.063, 10446.611, 354.276, 52823.182 23/01/14,02:14:13,13,11,1, 11.9,1,1, 2.063, 10446.639, 354.346, 52823.256 23/01/14,02:14:13,14,11,1, 11.9,1,1, 2.063, 10446.634, 354.317, 52823.230 23/01/14,02:14:13,15,11,1, 11.9,1,1, 2.063, 10446.610, 354.242, 52823.181 23/01/14,02:14:13,16,11,1, 11.9,1,1, 2.063, 10446.600, 354.258, 52823.185 23/01/14,02:14:13,17,11,1, 11.9,1,1, 2.063, 10446.642, 354.341, 52823.275 23/01/14,02:14:13,18,11,1, 11.9,1,1, 2.063, 10446.613, 354.348, 52823.260 23/01/14,02:14:13,19,11,1, 11.9,1,1, 2.063, 10446.568, 354.283, 52823.185 23/01/14,02:14:14,00,11,1, 11.9,1,1, 2.064, 10446.568, 354.283, 52823.185 23/01/14,02:14:14,01,11,1, 11.9,1,1, 2.064, 10446.599, 354.313, 52823.224 23/01/14,02:14:14,02,11,1, 11.9,1,1, 2.064, 10446.602, 354.342, 52823.256 23/01/14,02:14:14,03,11,1, 11.9,1,1, 2.064, 10446.555, 354.253, 52823.206 23/01/14,02:14:14,04,11,1, 11.9,1,1, 2.064, 10446.562, 354.230, 52823.161 23/01/14,02:14:14,05,11,1, 11.9,1,1, 2.064, 10446.566, 354.280, 52823.164 23/01/14,02:14:14,06,11,1, 11.9,1,1, 2.064, 10446.599, 354.332, 52823.410 23/01/14,02:14:14,07,11,1, 11.9,1,1, 2.064, 10446.577, 354.283, 52823.083 23/01/14,02:14:14,08,11,1, 11.9,1,1, 2.064, 10446.518, 354.227, 52823.122 23/01/14,02:14:14,09,11,1, 11.9,1,1, 2.064, 10446.548, 354.232, 52823.183 23/01/14,02:14:14,10,11,1, 11.9,1,1, 2.064, 10446.580, 354.327, 52823.251 23/01/14,02:14:14,11,11,1, 11.9,1,1, 2.064, 10446.553, 354.283, 52823.204 23/01/14,02:14:14,12,11,1, 11.9,1,1, 2.064, 10446.539, 354.203, 52823.168 23/01/14,02:14:14,13,11,1, 11.9,1,1, 2.064, 10446.575, 354.227, 52823.200 23/01/14,02:14:14,14,11,1, 11.9,1,1, 2.064, 10446.570, 354.291, 52823.230 23/01/14,02:14:14,15,11,1, 11.9,1,1, 2.064, 10446.545, 354.274, 52823.225 23/01/14,02:14:14,16,11,1, 11.9,1,1, 2.064, 10446.537, 354.207, 52823.147 23/01/14,02:14:14,17,11,1, 11.9,1,1, 2.064, 10446.524, 354.182, 52823.154 23/01/14,02:14:14,18,11,1, 11.9,1,1, 2.064, 10446.579, 354.281, 52823.245 23/01/14,02:14:14,19,11,1, 11.9,1,1, 2.064, 10446.558, 354.283, 52823.250 23/01/14,02:14:15,00,11,1, 11.9,1,1, 2.061, 10446.551, 354.283, 52823.250 23/01/14,02:14:15,01,11,1, 11.9,1,1, 2.061, 10446.501, 354.180, 52823.159 23/01/14,02:14:15,02,11,1, 11.9,1,1, 2.061, 10446.559, 354.221, 52823.285 23/01/14,02:14:15,03,11,1, 11.9,1,1, 2.061, 10446.542, 354.266, 52823.259 23/01/14,02:14:15,04,11,1, 11.9,1,1, 2.061, 10446.529, 354.204, 52823.219 23/01/14,02:14:15,05,11,1, 11.9,1,1, 2.061, 10446.524, 354.165, 52823.183 23/01/14,02:14:15,06,11,1, 11.9,1,1, 2.061, 10446.507, 354.210, 52823.234 23/01/14,02:14:15,07,11,1, 11.9,1,1, 2.061, 10446.529, 354.247, 52823.242 23/01/14,02:14:15,08,11,1, 11.9,1,1, 2.061, 10446.528, 354.211, 52823.212 23/01/14,02:14:15,09,11,1, 11.9,1,1, 2.061, 10446.492, 354.137, 52823.175 23/01/14,02:14:15,10,11,1, 11.9,1,1, 2.061, 10446.510, 354.141, 52823.173 23/01/14,02:14:15,11,11,1, 11.9,1,1, 2.061, 10446.539, 354.242, 52823.216 23/01/14,02:14:15,12,11,1, 11.9,1,1, 2.061, 10446.494, 354.201, 52823.216 23/01/14,02:14:15,13,11,1, 11.9,1,1, 2.061, 10446.455, 354.116, 52823.134 23/01/14,02:14:15,14,11,1, 11.9,1,1, 2.061, 10446.484, 354.123, 52823.104 23/01/14,02:14:15,15,11,1, 11.9,1,1, 2.061, 10446.517, 354.177, 52823.249 23/01/14,02:14:15,16,11,1, 11.9,1,1, 2.061, 10446.506, 354.196, 52823.226 23/01/14,02:14:15,17,11,1, 11.9,1,1, 2.061, 10446.482, 354.096, 52823.154 23/01/14,02:14:15,18,11,1, 11.9,1,1, 2.061, 10446.482, 354.062, 52823.159 23/01/14,02:14:15,19,11,1, 11.9,1,1, 2.061, 10446.514, 354.166, 52823.225 23/01/14,02:14:16,00,10,1, 11.9,1,1, 2.064, 10446.509, 354.166, 52823.225 23/01/14,02:14:16,01,10,1, 11.9,1,1, 2.064, 10446.468, 354.085, 52823.127 23/01/14,02:14:16,02,10,1, 11.9,1,1, 2.064, 10446.455, 354.042, 52823.144 23/01/14,02:14:16,03,10,1, 11.9,1,1, 2.064, 10446.491, 354.120, 52823.173 23/01/14,02:14:16,04,10,1, 11.9,1,1, 2.064, 10446.477, 354.188, 52823.257 23/01/14,02:14:16,05,10,1, 11.9,1,1, 2.064, 10446.455, 354.099, 52823.166 23/01/14,02:14:16,06,10,1, 11.9,1,1, 2.064, 10446.467, 354.035, 52823.153 23/01/14,02:14:16,07,10,1, 11.9,1,1, 2.064, 10446.458, 354.108, 52823.209 23/01/14,02:14:16,08,10,1, 11.9,1,1, 2.064, 10446.463, 354.132, 52823.225 23/01/14,02:14:16,09,10,1, 11.9,1,1, 2.064, 10446.440, 354.056, 52823.120 23/01/14,02:14:16,10,10,1, 11.9,1,1, 2.064, 10446.443, 354.015, 52823.091 23/01/14,02:14:16,11,10,1, 11.9,1,1, 2.064, 10446.478, 354.039, 52823.168 23/01/14,02:14:16,12,10,1, 11.9,1,1, 2.064, 10446.491, 354.135, 52823.208 23/01/14,02:14:16,13,10,1, 11.9,1,1, 2.064, 10446.457, 354.059, 52823.188 23/01/14,02:14:16,14,10,1, 11.9,1,1, 2.064, 10446.455, 354.006, 52823.100 23/01/14,02:14:16,15,10,1, 11.9,1,1, 2.064, 10446.483, 354.039, 52823.123 23/01/14,02:14:16,16,10,1, 11.9,1,1, 2.064, 10446.486, 354.108, 52823.188 23/01/14,02:14:16,17,10,1, 11.9,1,1, 2.064, 10446.460, 354.044, 52823.143 23/01/14,02:14:16,18,10,1, 11.9,1,1, 2.064, 10446.462, 353.954, 52823.142 23/01/14,02:14:16,19,10,1, 11.9,1,1, 2.064, 10446.490, 354.011, 52823.127 23/01/14,02:14:17,00,11,1, 11.9,1,1, 2.058, 10446.484, 354.011, 52823.127 23/01/14,02:14:17,01,11,1, 11.9,1,1, 2.058, 10446.479, 354.034, 52823.169 23/01/14,02:14:17,02,11,1, 11.9,1,1, 2.058, 10446.457, 353.943, 52823.086 23/01/14,02:14:17,03,11,1, 11.9,1,1, 2.058, 10446.463, 353.942, 52823.124 23/01/14,02:14:17,04,11,1, 11.9,1,1, 2.058, 10446.474, 354.027, 52823.181 23/01/14,02:14:17,05,11,1, 11.9,1,1, 2.058, 10446.458, 354.038, 52823.150 23/01/14,02:14:17,06,11,1, 11.9,1,1, 2.058, 10446.464, 353.948, 52823.110 23/01/14,02:14:17,07,11,1, 11.9,1,1, 2.058, 10446.441, 353.902, 52823.117 23/01/14,02:14:17,08,11,1, 11.9,1,1, 2.058, 10446.496, 353.994, 52823.186 23/01/14,02:14:17,09,11,1, 11.9,1,1, 2.058, 10446.466, 354.023, 52823.160 23/01/14,02:14:17,10,11,1, 11.9,1,1, 2.058, 10446.454, 353.942, 52823.074 23/01/14,02:14:17,11,11,1, 11.9,1,1, 2.058, 10446.463, 353.907, 52823.101 23/01/14,02:14:17,12,11,1, 11.9,1,1, 2.058, 10446.473, 353.970, 52823.139 23/01/14,02:14:17,13,11,1, 11.9,1,1, 2.058, 10446.499, 354.024, 52823.159 23/01/14,02:14:17,14,11,1, 11.9,1,1, 2.058, 10446.454, 353.947, 52823.091 23/01/14,02:14:17,15,11,1, 11.9,1,1, 2.058, 10446.459, 353.881, 52823.048 23/01/14,02:14:17,16,11,1, 11.9,1,1, 2.058, 10446.464, 353.912, 52823.077 23/01/14,02:14:17,17,11,1, 11.9,1,1, 2.058, 10446.502, 353.981, 52823.151 23/01/14,02:14:17,18,11,1, 11.9,1,1, 2.058, 10446.458, 353.937, 52823.108 23/01/14,02:14:17,19,11,1, 11.9,1,1, 2.058, 10446.435, 353.862, 52823.057 23/01/14,02:14:18,00,11,1, 11.8,1,1, 2.062, 10446.434, 353.862, 52823.057 23/01/14,02:14:18,01,11,1, 11.8,1,1, 2.062, 10446.481, 353.992, 52823.111 23/01/14,02:14:18,02,11,1, 11.8,1,1, 2.062, 10446.462, 353.965, 52823.076 23/01/14,02:14:18,03,11,1, 11.8,1,1, 2.062, 10446.453, 353.860, 52823.020 23/01/14,02:14:18,04,11,1, 11.8,1,1, 2.062, 10446.481, 353.885, 52823.082 23/01/14,02:14:18,05,11,1, 11.8,1,1, 2.062, 10446.483, 353.980, 52823.121 23/01/14,02:14:18,06,11,1, 11.8,1,1, 2.062, 10446.487, 353.973, 52823.122 23/01/14,02:14:18,07,11,1, 11.8,1,1, 2.062, 10446.484, 353.911, 52823.059 23/01/14,02:14:18,08,11,1, 11.8,1,1, 2.062, 10446.468, 353.863, 52823.064 23/01/14,02:14:18,09,11,1, 11.8,1,1, 2.062, 10446.487, 353.939, 52823.111 23/01/14,02:14:18,10,11,1, 11.8,1,1, 2.062, 10446.489, 353.945, 52823.104 23/01/14,02:14:18,11,11,1, 11.8,1,1, 2.062, 10446.460, 353.889, 52823.052 23/01/14,02:14:18,12,11,1, 11.8,1,1, 2.062, 10446.452, 353.860, 52823.020 23/01/14,02:14:18,13,11,1, 11.8,1,1, 2.062, 10446.499, 353.943, 52823.120 23/01/14,02:14:18,14,11,1, 11.8,1,1, 2.062, 10446.483, 353.988, 52823.114 23/01/14,02:14:18,15,11,1, 11.8,1,1, 2.062, 10446.469, 353.880, 52823.055 23/01/14,02:14:18,16,11,1, 11.8,1,1, 2.062, 10446.473, 353.836, 52823.082 23/01/14,02:14:18,17,11,1, 11.8,1,1, 2.062, 10446.501, 353.902, 52823.099 23/01/14,02:14:18,18,11,1, 11.8,1,1, 2.062, 10446.500, 353.984, 52823.121 23/01/14,02:14:18,19,11,1, 11.8,1,1, 2.062, 10446.466, 353.920, 52823.073 23/01/14,02:14:19,00,10,1, 11.9,1,1, 2.063, 10446.459, 353.920, 52823.073 23/01/14,02:14:19,01,10,1, 11.9,1,1, 2.063, 10446.500, 353.885, 52823.073 23/01/14,02:14:19,02,10,1, 11.9,1,1, 2.063, 10446.501, 353.962, 52822.970 23/01/14,02:14:19,03,10,1, 11.9,1,1, 2.063, 10446.498, 353.915, 52823.124 23/01/14,02:14:19,04,10,1, 11.9,1,1, 2.063, 10446.487, 353.832, 52823.062 23/01/14,02:14:19,05,10,1, 11.9,1,1, 2.063, 10446.483, 353.873, 52823.065 23/01/14,02:14:19,06,10,1, 11.9,1,1, 2.063, 10446.508, 353.976, 52823.144 23/01/14,02:14:19,07,10,1, 11.9,1,1, 2.063, 10446.511, 353.969, 52823.105 23/01/14,02:14:19,08,10,1, 11.9,1,1, 2.063, 10446.476, 353.864, 52823.058 23/01/14,02:14:19,09,10,1, 11.9,1,1, 2.063, 10446.485, 353.861, 52823.038 23/01/14,02:14:19,10,10,1, 11.9,1,1, 2.063, 10446.514, 353.952, 52823.106 23/01/14,02:14:19,11,10,1, 11.9,1,1, 2.063, 10446.532, 353.972, 52823.104 23/01/14,02:14:19,12,10,1, 11.9,1,1, 2.063, 10446.481, 353.876, 52823.055 23/01/14,02:14:19,13,10,1, 11.9,1,1, 2.063, 10446.486, 353.860, 52823.007 23/01/14,02:14:19,14,10,1, 11.9,1,1, 2.063, 10446.522, 353.928, 52823.078 23/01/14,02:14:19,15,10,1, 11.9,1,1, 2.063, 10446.546, 353.965, 52823.112 23/01/14,02:14:19,16,10,1, 11.9,1,1, 2.063, 10446.498, 353.889, 52823.049 23/01/14,02:14:19,17,10,1, 11.9,1,1, 2.063, 10446.503, 353.847, 52822.981 23/01/14,02:14:19,18,10,1, 11.9,1,1, 2.063, 10446.539, 353.901, 52823.106 23/01/14,02:14:19,19,10,1, 11.9,1,1, 2.063, 10446.529, 353.987, 52823.232 23/01/14,02:14:20,00,09,1, 11.9,1,1, 2.061, 10446.526, 353.987, 52823.232 23/01/14,02:14:20,01,09,1, 11.9,1,1, 2.061, 10446.495, 353.876, 52823.115 23/01/14,02:14:20,02,09,1, 11.9,1,1, 2.061, 10446.541, 353.904, 52823.067 23/01/14,02:14:20,03,09,1, 11.9,1,1, 2.061, 10446.540, 353.975, 52823.113 23/01/14,02:14:20,04,09,1, 11.9,1,1, 2.061, 10446.534, 353.937, 52823.038 23/01/14,02:14:20,05,09,1, 11.9,1,1, 2.061, 10446.505, 353.872, 52823.008 23/01/14,02:14:20,06,09,1, 11.9,1,1, 2.061, 10446.531, 353.901, 52823.053 23/01/14,02:14:20,07,09,1, 11.9,1,1, 2.061, 10446.570, 354.005, 52823.103 23/01/14,02:14:20,08,09,1, 11.9,1,1, 2.061, 10446.541, 353.977, 52823.096 23/01/14,02:14:20,09,09,1, 11.9,1,1, 2.061, 10446.501, 353.903, 52822.994 23/01/14,02:14:20,10,09,1, 11.9,1,1, 2.061, 10446.551, 353.895, 52823.043 23/01/14,02:14:20,11,09,1, 11.9,1,1, 2.061, 10446.554, 353.959, 52823.056 23/01/14,02:14:20,12,09,1, 11.9,1,1, 2.061, 10446.538, 353.984, 52823.058 23/01/14,02:14:20,13,09,1, 11.9,1,1, 2.061, 10446.541, 353.908, 52823.055 23/01/14,02:14:20,14,09,1, 11.9,1,1, 2.061, 10446.532, 353.887, 52823.036 23/01/14,02:14:20,15,09,1, 11.9,1,1, 2.061, 10446.566, 353.987, 52823.070 23/01/14,02:14:20,16,09,1, 11.9,1,1, 2.061, 10446.590, 354.028, 52823.119 23/01/14,02:14:20,17,09,1, 11.9,1,1, 2.061, 10446.545, 353.953, 52823.050 23/01/14,02:14:20,18,09,1, 11.9,1,1, 2.061, 10446.536, 353.885, 52823.015 23/01/14,02:14:20,19,09,1, 11.9,1,1, 2.061, 10446.576, 353.994, 52823.102 23/01/14,02:14:21,00,10,1, 11.9,1,1, 2.065, 10446.568, 353.994, 52823.102 23/01/14,02:14:21,01,10,1, 11.9,1,1, 2.065, 10446.578, 353.993, 52823.087 23/01/14,02:14:21,02,10,1, 11.9,1,1, 2.065, 10446.559, 353.935, 52823.007 23/01/14,02:14:21,03,10,1, 11.9,1,1, 2.065, 10446.566, 353.979, 52823.063 23/01/14,02:14:21,04,10,1, 11.9,1,1, 2.065, 10446.595, 354.028, 52823.080 23/01/14,02:14:21,05,10,1, 11.9,1,1, 2.065, 10446.600, 354.030, 52823.110 23/01/14,02:14:21,06,10,1, 11.9,1,1, 2.065, 10446.574, 353.951, 52823.031 23/01/14,02:14:21,07,10,1, 11.9,1,1, 2.065, 10446.581, 353.973, 52823.053 23/01/14,02:14:21,08,10,1, 11.9,1,1, 2.065, 10446.620, 354.055, 52823.117 23/01/14,02:14:21,09,10,1, 11.9,1,1, 2.065, 10446.614, 354.053, 52823.096 23/01/14,02:14:21,10,10,1, 11.9,1,1, 2.065, 10446.570, 353.977, 52823.056 23/01/14,02:14:21,11,10,1, 11.9,1,1, 2.065, 10446.585, 353.982, 52823.040 23/01/14,02:14:21,12,10,1, 11.9,1,1, 2.065, 10446.623, 354.030, 52823.127 23/01/14,02:14:21,13,10,1, 11.9,1,1, 2.065, 10446.631, 354.075, 52823.134 23/01/14,02:14:21,14,10,1, 11.9,1,1, 2.065, 10446.605, 354.018, 52823.035 23/01/14,02:14:21,15,10,1, 11.9,1,1, 2.065, 10446.597, 353.951, 52823.019 23/01/14,02:14:21,16,10,1, 11.9,1,1, 2.065, 10446.628, 354.032, 52823.095 23/01/14,02:14:21,17,10,1, 11.9,1,1, 2.065, 10446.639, 354.070, 52823.134 23/01/14,02:14:21,18,10,1, 11.9,1,1, 2.065, 10446.620, 354.021, 52823.081 23/01/14,02:14:21,19,10,1, 11.9,1,1, 2.065, 10446.596, 353.969, 52823.073 23/01/14,02:14:22,00,09,1, 11.8,1,1, 2.059, 10446.593, 353.969, 52823.073 23/01/14,02:14:22,01,09,1, 11.8,1,1, 2.059, 10446.639, 354.093, 52823.177 23/01/14,02:14:22,02,09,1, 11.8,1,1, 2.059, 10446.635, 354.072, 52823.097 23/01/14,02:14:22,03,09,1, 11.8,1,1, 2.059, 10446.634, 354.002, 52823.073 23/01/14,02:14:22,04,09,1, 11.8,1,1, 2.059, 10446.668, 354.020, 52823.068 23/01/14,02:14:22,05,09,1, 11.8,1,1, 2.059, 10446.647, 354.116, 52823.160 23/01/14,02:14:22,06,09,1, 11.8,1,1, 2.059, 10446.648, 354.098, 52823.119 23/01/14,02:14:22,07,09,1, 11.8,1,1, 2.059, 10446.666, 354.033, 52823.094 23/01/14,02:14:22,08,09,1, 11.8,1,1, 2.059, 10446.648, 354.019, 52823.093 23/01/14,02:14:22,09,09,1, 11.8,1,1, 2.059, 10446.667, 354.116, 52823.169 23/01/14,02:14:22,10,09,1, 11.8,1,1, 2.059, 10446.683, 354.115, 52823.129 23/01/14,02:14:22,11,09,1, 11.8,1,1, 2.059, 10446.642, 354.034, 52823.070 23/01/14,02:14:22,12,09,1, 11.8,1,1, 2.059, 10446.636, 354.043, 52823.074 23/01/14,02:14:22,13,09,1, 11.8,1,1, 2.059, 10446.680, 354.105, 52823.152 23/01/14,02:14:22,14,09,1, 11.8,1,1, 2.059, 10446.659, 354.176, 52823.152 23/01/14,02:14:22,15,09,1, 11.8,1,1, 2.059, 10446.668, 354.089, 52823.088 23/01/14,02:14:22,16,09,1, 11.8,1,1, 2.059, 10446.657, 354.022, 52823.051 23/01/14,02:14:22,17,09,1, 11.8,1,1, 2.059, 10446.664, 354.134, 52823.126 23/01/14,02:14:22,18,09,1, 11.8,1,1, 2.059, 10446.684, 354.171, 52823.178 23/01/14,02:14:22,19,09,1, 11.8,1,1, 2.059, 10446.670, 354.121, 52823.133 23/01/14,02:14:23,00,09,1, 11.9,1,1, 2.062, 10446.668, 354.121, 52823.133 23/01/14,02:14:23,01,09,1, 11.9,1,1, 2.062, 10446.699, 354.123, 52823.107 23/01/14,02:14:23,02,09,1, 11.9,1,1, 2.062, 10446.695, 354.154, 52823.160 23/01/14,02:14:23,03,09,1, 11.9,1,1, 2.062, 10446.702, 354.164, 52823.183 23/01/14,02:14:23,04,09,1, 11.9,1,1, 2.062, 10446.666, 354.072, 52823.083 23/01/14,02:14:23,05,09,1, 11.9,1,1, 2.062, 10446.676, 354.092, 52823.140 23/01/14,02:14:23,06,09,1, 11.9,1,1, 2.062, 10446.690, 354.180, 52823.171 23/01/14,02:14:23,07,09,1, 11.9,1,1, 2.062, 10446.695, 354.183, 52823.170 23/01/14,02:14:23,08,09,1, 11.9,1,1, 2.062, 10446.678, 354.092, 52823.073 23/01/14,02:14:23,09,09,1, 11.9,1,1, 2.062, 10446.657, 354.079, 52823.103 23/01/14,02:14:23,10,09,1, 11.9,1,1, 2.062, 10446.693, 354.146, 52823.173 23/01/14,02:14:23,11,09,1, 11.9,1,1, 2.062, 10446.685, 354.189, 52823.149 23/01/14,02:14:23,12,09,1, 11.9,1,1, 2.062, 10446.677, 354.120, 52823.102 23/01/14,02:14:23,13,09,1, 11.9,1,1, 2.062, 10446.667, 354.101, 52823.104 23/01/14,02:14:23,14,09,1, 11.9,1,1, 2.062, 10446.699, 354.180, 52823.153 23/01/14,02:14:23,15,09,1, 11.9,1,1, 2.062, 10446.705, 354.206, 52823.161 23/01/14,02:14:23,16,09,1, 11.9,1,1, 2.062, 10446.686, 354.155, 52823.138 23/01/14,02:14:23,17,09,1, 11.9,1,1, 2.062, 10446.677, 354.080, 52823.088 23/01/14,02:14:23,18,09,1, 11.9,1,1, 2.062, 10446.730, 354.149, 52823.126 23/01/14,02:14:23,19,09,1, 11.9,1,1, 2.062, 10446.696, 354.217, 52823.170 23/01/14,02:14:24,00,09,1, 11.9,1,1, 2.062, 10446.693, 354.217, 52823.170 23/01/14,02:14:24,01,09,1, 11.9,1,1, 2.062, 10446.688, 354.116, 52823.105 23/01/14,02:14:24,02,09,1, 11.9,1,1, 2.062, 10446.709, 354.176, 52823.160 23/01/14,02:14:24,03,09,1, 11.9,1,1, 2.062, 10446.728, 354.253, 52823.163 23/01/14,02:14:24,04,09,1, 11.9,1,1, 2.062, 10446.727, 354.223, 52823.124 23/01/14,02:14:24,05,09,1, 11.9,1,1, 2.062, 10446.688, 354.110, 52823.033 23/01/14,02:14:24,06,09,1, 11.9,1,1, 2.062, 10446.705, 354.119, 52823.112 23/01/14,02:14:24,07,09,1, 11.9,1,1, 2.062, 10446.736, 354.220, 52823.186 23/01/14,02:14:24,08,09,1, 11.9,1,1, 2.062, 10446.702, 354.184, 52823.100 23/01/14,02:14:24,09,09,1, 11.9,1,1, 2.062, 10446.690, 354.150, 52823.056 23/01/14,02:14:24,10,09,1, 11.9,1,1, 2.062, 10446.724, 354.142, 52823.125 23/01/14,02:14:24,11,09,1, 11.9,1,1, 2.062, 10446.718, 354.209, 52823.149 23/01/14,02:14:24,12,09,1, 11.9,1,1, 2.062, 10446.727, 354.213, 52823.124 23/01/14,02:14:24,13,09,1, 11.9,1,1, 2.062, 10446.725, 354.158, 52823.099 23/01/14,02:14:24,14,09,1, 11.9,1,1, 2.062, 10446.726, 354.124, 52823.081 23/01/14,02:14:24,15,09,1, 11.9,1,1, 2.062, 10446.748, 354.204, 52823.169 23/01/14,02:14:24,16,09,1, 11.9,1,1, 2.062, 10446.760, 354.225, 52823.171 23/01/14,02:14:24,17,09,1, 11.9,1,1, 2.062, 10446.709, 354.131, 52823.129 23/01/14,02:14:24,18,09,1, 11.9,1,1, 2.062, 10446.722, 354.108, 52823.079 23/01/14,02:14:24,19,09,1, 11.9,1,1, 2.062, 10446.750, 354.162, 52823.152 23/01/14,02:14:25,00,09,1, 11.9,1,1, 2.060, 10446.743, 354.162, 52823.152 23/01/14,02:14:25,01,09,1, 11.9,1,1, 2.060, 10446.732, 354.157, 52823.084 23/01/14,02:14:25,02,09,1, 11.9,1,1, 2.060, 10446.705, 354.120, 52823.110 23/01/14,02:14:25,03,09,1, 11.9,1,1, 2.060, 10446.742, 354.147, 52823.129 23/01/14,02:14:25,04,09,1, 11.9,1,1, 2.060, 10446.738, 354.206, 52823.158 23/01/14,02:14:25,05,09,1, 11.9,1,1, 2.060, 10446.693, 354.150, 52823.093 23/01/14,02:14:25,06,09,1, 11.9,1,1, 2.060, 10446.694, 354.060, 52823.063 23/01/14,02:14:25,07,09,1, 11.9,1,1, 2.060, 10446.738, 354.150, 52823.102 23/01/14,02:14:25,08,09,1, 11.9,1,1, 2.060, 10446.730, 354.202, 52823.145 23/01/14,02:14:25,09,09,1, 11.9,1,1, 2.060, 10446.708, 354.142, 52823.085 23/01/14,02:14:25,10,09,1, 11.9,1,1, 2.060, 10446.713, 354.075, 52823.058 23/01/14,02:14:25,11,09,1, 11.9,1,1, 2.060, 10446.709, 354.092, 52823.130 23/01/14,02:14:25,12,09,1, 11.9,1,1, 2.060, 10446.745, 354.170, 52823.125 23/01/14,02:14:25,13,09,1, 11.9,1,1, 2.060, 10446.733, 354.138, 52823.097 23/01/14,02:14:25,14,09,1, 11.9,1,1, 2.060, 10446.674, 354.054, 52823.057 23/01/14,02:14:25,15,09,1, 11.9,1,1, 2.060, 10446.704, 354.088, 52823.032 23/01/14,02:14:25,16,09,1, 11.9,1,1, 2.060, 10446.744, 354.169, 52823.143 23/01/14,02:14:25,17,09,1, 11.9,1,1, 2.060, 10446.716, 354.125, 52823.073 23/01/14,02:14:25,18,09,1, 11.9,1,1, 2.060, 10446.703, 354.022, 52823.036 23/01/14,02:14:25,19,09,1, 11.9,1,1, 2.060, 10446.720, 354.058, 52823.060 23/01/14,02:14:26,00,09,1, 11.9,1,1, 2.061, 10446.718, 354.058, 52823.060 23/01/14,02:14:26,01,09,1, 11.9,1,1, 2.061, 10446.718, 354.115, 52823.112 23/01/14,02:14:26,02,09,1, 11.9,1,1, 2.061, 10446.695, 354.025, 52823.005 23/01/14,02:14:26,03,09,1, 11.9,1,1, 2.061, 10446.695, 354.022, 52823.021 23/01/14,02:14:26,04,09,1, 11.9,1,1, 2.061, 10446.717, 354.135, 52823.115 23/01/14,02:14:26,05,09,1, 11.9,1,1, 2.061, 10446.717, 354.112, 52823.093 23/01/14,02:14:26,06,09,1, 11.9,1,1, 2.061, 10446.684, 354.004, 52822.970 23/01/14,02:14:26,07,09,1, 11.9,1,1, 2.061, 10446.715, 353.993, 52822.994 23/01/14,02:14:26,08,09,1, 11.9,1,1, 2.061, 10446.711, 354.072, 52823.068 23/01/14,02:14:26,09,09,1, 11.9,1,1, 2.061, 10446.729, 354.075, 52823.042 23/01/14,02:14:26,10,09,1, 11.9,1,1, 2.061, 10446.696, 354.013, 52822.975 23/01/14,02:14:26,11,09,1, 11.9,1,1, 2.061, 10446.711, 353.939, 52823.015 23/01/14,02:14:26,12,09,1, 11.9,1,1, 2.061, 10446.733, 354.056, 52823.086 23/01/14,02:14:26,13,09,1, 11.9,1,1, 2.061, 10446.719, 354.067, 52823.065 23/01/14,02:14:26,14,09,1, 11.9,1,1, 2.061, 10446.662, 353.964, 52823.190 23/01/14,02:14:26,15,09,1, 11.9,1,1, 2.061, 10446.680, 353.916, 52823.004 23/01/14,02:14:26,16,09,1, 11.9,1,1, 2.061, 10446.723, 353.997, 52823.075 23/01/14,02:14:26,17,09,1, 11.9,1,1, 2.061, 10446.707, 354.033, 52823.062 23/01/14,02:14:26,18,09,1, 11.9,1,1, 2.061, 10446.675, 353.944, 52823.010 23/01/14,02:14:26,19,09,1, 11.9,1,1, 2.061, 10446.679, 353.880, 52822.951 23/01/14,02:14:27,00,09,1, 11.9,1,1, 2.062, 10446.676, 353.880, 52822.951 23/01/14,02:14:27,01,09,1, 11.9,1,1, 2.062, 10446.730, 354.000, 52823.044 23/01/14,02:14:27,02,09,1, 11.9,1,1, 2.062, 10446.689, 353.945, 52822.984 23/01/14,02:14:27,03,09,1, 11.9,1,1, 2.062, 10446.664, 353.881, 52823.125 23/01/14,02:14:27,04,09,1, 11.9,1,1, 2.062, 10446.709, 353.893, 52823.010 23/01/14,02:14:27,05,09,1, 11.9,1,1, 2.062, 10446.732, 353.945, 52823.063 23/01/14,02:14:27,06,09,1, 11.9,1,1, 2.062, 10446.711, 353.918, 52823.022 23/01/14,02:14:27,07,09,1, 11.9,1,1, 2.062, 10446.684, 353.823, 52822.984 23/01/14,02:14:27,08,09,1, 11.9,1,1, 2.062, 10446.676, 353.824, 52822.934 23/01/14,02:14:27,09,09,1, 11.9,1,1, 2.062, 10446.722, 353.912, 52823.031 23/01/14,02:14:27,10,09,1, 11.9,1,1, 2.062, 10446.711, 353.904, 52823.034 23/01/14,02:14:27,11,09,1, 11.9,1,1, 2.062, 10446.689, 353.836, 52822.999 23/01/14,02:14:27,12,09,1, 11.9,1,1, 2.062, 10446.670, 353.777, 52822.955 23/01/14,02:14:27,13,09,1, 11.9,1,1, 2.062, 10446.701, 353.873, 52822.994 23/01/14,02:14:27,14,09,1, 11.9,1,1, 2.062, 10446.719, 353.880, 52823.033 23/01/14,02:14:27,15,09,1, 11.9,1,1, 2.062, 10446.694, 353.787, 52822.961 23/01/14,02:14:27,16,09,1, 11.9,1,1, 2.062, 10446.677, 353.752, 52822.993 23/01/14,02:14:27,17,09,1, 11.9,1,1, 2.062, 10446.696, 353.839, 52823.027 23/01/14,02:14:27,18,09,1, 11.9,1,1, 2.062, 10446.717, 353.847, 52823.035 23/01/14,02:14:27,19,09,1, 11.9,1,1, 2.062, 10446.700, 353.775, 52822.987 23/01/14,02:14:28,00,10,1, 11.9,1,1, 2.066, 10446.693, 353.775, 52822.987 23/01/14,02:14:28,01,10,1, 11.9,1,1, 2.066, 10446.722, 353.731, 52822.909 23/01/14,02:14:28,02,10,1, 11.9,1,1, 2.066, 10446.721, 353.784, 52822.978 23/01/14,02:14:28,03,10,1, 11.9,1,1, 2.066, 10446.720, 353.762, 52822.940 23/01/14,02:14:28,04,10,1, 11.9,1,1, 2.066, 10446.693, 353.668, 52822.895 23/01/14,02:14:28,05,10,1, 11.9,1,1, 2.066, 10446.690, 353.687, 52822.936 23/01/14,02:14:28,06,10,1, 11.9,1,1, 2.066, 10446.708, 353.762, 52822.979 23/01/14,02:14:28,07,10,1, 11.9,1,1, 2.066, 10446.688, 353.715, 52822.927 23/01/14,02:14:28,08,10,1, 11.9,1,1, 2.066, 10446.681, 353.623, 52822.879 23/01/14,02:14:28,09,10,1, 11.9,1,1, 2.066, 10446.686, 353.618, 52822.922 23/01/14,02:14:28,10,10,1, 11.9,1,1, 2.066, 10446.705, 353.698, 52822.999 23/01/14,02:14:28,11,10,1, 11.9,1,1, 2.066, 10446.704, 353.704, 52822.966 23/01/14,02:14:28,12,10,1, 11.9,1,1, 2.066, 10446.682, 353.617, 52822.884 23/01/14,02:14:28,13,10,1, 11.9,1,1, 2.066, 10446.663, 353.573, 52822.852 23/01/14,02:14:28,14,10,1, 11.9,1,1, 2.066, 10446.704, 353.645, 52822.903 23/01/14,02:14:28,15,10,1, 11.9,1,1, 2.066, 10446.706, 353.676, 52822.966 23/01/14,02:14:28,16,10,1, 11.9,1,1, 2.066, 10446.677, 353.605, 52822.907 23/01/14,02:14:28,17,10,1, 11.9,1,1, 2.066, 10446.682, 353.558, 52822.859 23/01/14,02:14:28,18,10,1, 11.9,1,1, 2.066, 10446.711, 353.595, 52822.927 23/01/14,02:14:28,19,10,1, 11.9,1,1, 2.066, 10446.691, 353.652, 52822.964 23/01/14,02:14:29,00,09,1, 12.0,1,1, 2.064, 10446.684, 353.652, 52822.964 23/01/14,02:14:29,01,09,1, 12.0,1,1, 2.064, 10446.637, 353.490, 52822.833 23/01/14,02:14:29,02,09,1, 12.0,1,1, 2.064, 10446.671, 353.546, 52822.870 23/01/14,02:14:29,03,09,1, 12.0,1,1, 2.064, 10446.681, 353.597, 52822.930 23/01/14,02:14:29,04,09,1, 12.0,1,1, 2.064, 10446.674, 353.585, 52822.883 23/01/14,02:14:29,05,09,1, 12.0,1,1, 2.064, 10446.661, 353.464, 52822.871 23/01/14,02:14:29,06,09,1, 12.0,1,1, 2.064, 10446.665, 353.460, 52822.879 23/01/14,02:14:29,07,09,1, 12.0,1,1, 2.064, 10446.702, 353.553, 52822.923 23/01/14,02:14:29,08,09,1, 12.0,1,1, 2.064, 10446.677, 353.528, 52822.908 23/01/14,02:14:29,09,09,1, 12.0,1,1, 2.064, 10446.651, 353.462, 52822.844 23/01/14,02:14:29,10,09,1, 12.0,1,1, 2.064, 10446.683, 353.416, 52822.847 23/01/14,02:14:29,11,09,1, 12.0,1,1, 2.064, 10446.695, 353.497, 52822.916 23/01/14,02:14:29,12,09,1, 12.0,1,1, 2.064, 10446.684, 353.522, 52822.950 23/01/14,02:14:29,13,09,1, 12.0,1,1, 2.064, 10446.688, 353.458, 52822.863 23/01/14,02:14:29,14,09,1, 12.0,1,1, 2.064, 10446.660, 353.379, 52822.809 23/01/14,02:14:29,15,09,1, 12.0,1,1, 2.064, 10446.680, 353.408, 52822.819 23/01/14,02:14:29,16,09,1, 12.0,1,1, 2.064, 10446.697, 353.480, 52822.909 23/01/14,02:14:29,17,09,1, 12.0,1,1, 2.064, 10446.696, 353.422, 52822.879 23/01/14,02:14:29,18,09,1, 12.0,1,1, 2.064, 10446.667, 353.351, 52822.801 23/01/14,02:14:29,19,09,1, 12.0,1,1, 2.064, 10446.684, 353.382, 52822.730 23/01/14,02:14:30,00,09,1, 11.9,1,1, 2.063, 10446.676, 353.382, 52822.730 23/01/14,02:14:30,01,09,1, 11.9,1,1, 2.063, 10446.691, 353.427, 52822.912 23/01/14,02:14:30,02,09,1, 11.9,1,1, 2.063, 10446.675, 353.321, 52822.838 23/01/14,02:14:30,03,09,1, 11.9,1,1, 2.063, 10446.687, 353.302, 52822.845 23/01/14,02:14:30,04,09,1, 11.9,1,1, 2.063, 10446.699, 353.367, 52822.869 23/01/14,02:14:30,05,09,1, 11.9,1,1, 2.063, 10446.699, 353.383, 52822.884 23/01/14,02:14:30,06,09,1, 11.9,1,1, 2.063, 10446.641, 353.304, 52822.977 23/01/14,02:14:30,07,09,1, 11.9,1,1, 2.063, 10446.678, 353.234, 52822.844 23/01/14,02:14:30,08,09,1, 11.9,1,1, 2.063, 10446.712, 353.312, 52822.863 23/01/14,02:14:30,09,09,1, 11.9,1,1, 2.063, 10446.713, 353.371, 52822.905 23/01/14,02:14:30,10,09,1, 11.9,1,1, 2.063, 10446.666, 353.322, 52822.806 23/01/14,02:14:30,11,09,1, 11.9,1,1, 2.063, 10446.673, 353.222, 52822.795 23/01/14,02:14:30,12,09,1, 11.9,1,1, 2.063, 10446.702, 353.265, 52822.815 23/01/14,02:14:30,13,09,1, 11.9,1,1, 2.063, 10446.697, 353.311, 52822.828 23/01/14,02:14:30,14,09,1, 11.9,1,1, 2.063, 10446.693, 353.279, 52822.787 23/01/14,02:14:30,15,09,1, 11.9,1,1, 2.063, 10446.670, 353.211, 52822.763 23/01/14,02:14:30,16,09,1, 11.9,1,1, 2.063, 10446.708, 353.180, 52822.498 23/01/14,02:14:30,17,09,1, 11.9,1,1, 2.063, 10446.685, 353.278, 52822.874 23/01/14,02:14:30,18,09,1, 11.9,1,1, 2.063, 10446.703, 353.241, 52822.868 23/01/14,02:14:30,19,09,1, 11.9,1,1, 2.063, 10446.647, 353.186, 52822.781 23/01/14,02:14:31,00,09,1, 11.9,1,1, 2.061, 10446.643, 353.186, 52822.781 23/01/14,02:14:31,01,09,1, 11.9,1,1, 2.061, 10446.702, 353.225, 52822.810 23/01/14,02:14:31,02,09,1, 11.9,1,1, 2.061, 10446.698, 353.231, 52822.859 23/01/14,02:14:31,03,09,1, 11.9,1,1, 2.061, 10446.657, 353.149, 52822.756 23/01/14,02:14:31,04,09,1, 11.9,1,1, 2.061, 10446.680, 353.087, 52822.624 23/01/14,02:14:31,05,09,1, 11.9,1,1, 2.061, 10446.721, 353.162, 52822.843 23/01/14,02:14:31,06,09,1, 11.9,1,1, 2.061, 10446.691, 353.207, 52822.848 23/01/14,02:14:31,07,09,1, 11.9,1,1, 2.061, 10446.691, 353.122, 52822.789 23/01/14,02:14:31,08,09,1, 11.9,1,1, 2.061, 10446.682, 353.057, 52822.738 23/01/14,02:14:31,09,09,1, 11.9,1,1, 2.061, 10446.678, 353.095, 52822.793 23/01/14,02:14:31,10,09,1, 11.9,1,1, 2.061, 10446.719, 353.159, 52822.861 23/01/14,02:14:31,11,09,1, 11.9,1,1, 2.061, 10446.704, 353.102, 52822.809 23/01/14,02:14:31,12,09,1, 11.9,1,1, 2.061, 10446.670, 353.007, 52822.759 23/01/14,02:14:31,13,09,1, 11.9,1,1, 2.061, 10446.689, 353.046, 52822.779 23/01/14,02:14:31,14,09,1, 11.9,1,1, 2.061, 10446.723, 353.097, 52822.804 23/01/14,02:14:31,15,09,1, 11.9,1,1, 2.061, 10446.698, 353.113, 52822.798 23/01/14,02:14:31,16,09,1, 11.9,1,1, 2.061, 10446.677, 353.023, 52822.727 23/01/14,02:14:31,17,09,1, 11.9,1,1, 2.061, 10446.671, 353.012, 52822.745 23/01/14,02:14:31,18,09,1, 11.9,1,1, 2.061, 10446.732, 353.087, 52822.795 23/01/14,02:14:31,19,09,1, 11.9,1,1, 2.061, 10446.716, 353.101, 52822.800 23/01/14,02:14:32,00,09,1, 11.9,1,1, 2.057, 10446.709, 353.101, 52822.800 23/01/14,02:14:32,01,09,1, 11.9,1,1, 2.057, 10446.677, 352.948, 52822.730 23/01/14,02:14:32,02,09,1, 11.9,1,1, 2.057, 10446.714, 353.049, 52822.790 23/01/14,02:14:32,03,09,1, 11.9,1,1, 2.057, 10446.717, 353.089, 52822.813 23/01/14,02:14:32,04,09,1, 11.9,1,1, 2.057, 10446.676, 353.022, 52822.769 23/01/14,02:14:32,05,09,1, 11.9,1,1, 2.057, 10446.657, 352.928, 52822.696 23/01/14,02:14:32,06,09,1, 11.9,1,1, 2.057, 10446.721, 352.958, 52822.734 23/01/14,02:14:32,07,09,1, 11.9,1,1, 2.057, 10446.678, 353.024, 52822.653 23/01/14,02:14:32,08,09,1, 11.9,1,1, 2.057, 10446.692, 352.976, 52822.678 23/01/14,02:14:32,09,09,1, 11.9,1,1, 2.057, 10446.680, 352.898, 52822.651 23/01/14,02:14:32,10,09,1, 11.9,1,1, 2.057, 10446.690, 352.922, 52822.724 23/01/14,02:14:32,11,09,1, 11.9,1,1, 2.057, 10446.692, 353.007, 52822.846 23/01/14,02:14:32,12,09,1, 11.9,1,1, 2.057, 10446.727, 352.982, 52822.696 23/01/14,02:14:32,13,09,1, 11.9,1,1, 2.057, 10446.698, 352.882, 52822.665 23/01/14,02:14:32,14,09,1, 11.9,1,1, 2.057, 10446.681, 352.871, 52822.650 23/01/14,02:14:32,15,09,1, 11.9,1,1, 2.057, 10446.734, 352.946, 52822.768 23/01/14,02:14:32,16,09,1, 11.9,1,1, 2.057, 10446.694, 352.970, 52822.763 23/01/14,02:14:32,17,09,1, 11.9,1,1, 2.057, 10446.680, 352.886, 52822.689 23/01/14,02:14:32,18,09,1, 11.9,1,1, 2.057, 10446.668, 352.817, 52822.688 23/01/14,02:14:32,19,09,1, 11.9,1,1, 2.057, 10446.693, 352.900, 52822.755 23/01/14,02:14:33,00,09,1, 11.9,1,1, 2.061, 10446.684, 352.900, 52822.755 23/01/14,02:14:33,01,09,1, 11.9,1,1, 2.061, 10446.672, 352.856, 52822.659 23/01/14,02:14:33,02,09,1, 11.9,1,1, 2.061, 10446.655, 352.830, 52822.689 23/01/14,02:14:33,03,09,1, 11.9,1,1, 2.061, 10446.687, 352.880, 52822.730 23/01/14,02:14:33,04,09,1, 11.9,1,1, 2.061, 10446.721, 352.964, 52822.773 23/01/14,02:14:33,05,09,1, 11.9,1,1, 2.061, 10446.682, 352.884, 52822.736 23/01/14,02:14:33,06,09,1, 11.9,1,1, 2.061, 10446.669, 352.805, 52822.667 23/01/14,02:14:33,07,09,1, 11.9,1,1, 2.061, 10446.703, 352.842, 52822.720 23/01/14,02:14:33,08,09,1, 11.9,1,1, 2.061, 10446.714, 352.920, 52822.767 23/01/14,02:14:33,09,09,1, 11.9,1,1, 2.061, 10446.698, 352.873, 52822.738 23/01/14,02:14:33,10,09,1, 11.9,1,1, 2.061, 10446.676, 352.805, 52822.648 23/01/14,02:14:33,11,09,1, 11.9,1,1, 2.061, 10446.699, 352.804, 52822.710 23/01/14,02:14:33,12,09,1, 11.9,1,1, 2.061, 10446.718, 352.905, 52822.764 23/01/14,02:14:33,13,09,1, 11.9,1,1, 2.061, 10446.690, 352.855, 52822.735 23/01/14,02:14:33,14,09,1, 11.9,1,1, 2.061, 10446.658, 352.794, 52822.676 23/01/14,02:14:33,15,09,1, 11.9,1,1, 2.061, 10446.661, 352.792, 52822.683 23/01/14,02:14:33,16,09,1, 11.9,1,1, 2.061, 10446.714, 352.862, 52822.768 23/01/14,02:14:33,17,09,1, 11.9,1,1, 2.061, 10446.691, 352.879, 52822.736 23/01/14,02:14:33,18,09,1, 11.9,1,1, 2.061, 10446.663, 352.825, 52822.688 23/01/14,02:14:33,19,09,1, 11.9,1,1, 2.061, 10446.675, 352.753, 52822.666 23/01/14,02:14:34,00,09,1, 12.0,1,1, 2.064, 10446.668, 352.753, 52822.666 23/01/14,02:14:34,01,09,1, 12.0,1,1, 2.064, 10446.711, 352.877, 52822.740 23/01/14,02:14:34,02,09,1, 12.0,1,1, 2.064, 10446.679, 352.808, 52822.688 23/01/14,02:14:34,03,09,1, 12.0,1,1, 2.064, 10446.670, 352.730, 52822.674 23/01/14,02:14:34,04,09,1, 12.0,1,1, 2.064, 10446.683, 352.786, 52822.720 23/01/14,02:14:34,05,09,1, 12.0,1,1, 2.064, 10446.711, 352.855, 52822.759 23/01/14,02:14:34,06,09,1, 12.0,1,1, 2.064, 10446.691, 352.790, 52822.689 23/01/14,02:14:34,07,09,1, 12.0,1,1, 2.064, 10446.672, 352.732, 52822.672 23/01/14,02:14:34,08,09,1, 12.0,1,1, 2.064, 10446.674, 352.771, 52822.679 23/01/14,02:14:34,09,09,1, 12.0,1,1, 2.064, 10446.708, 352.831, 52822.770 23/01/14,02:14:34,10,09,1, 12.0,1,1, 2.064, 10446.677, 352.816, 52822.708 23/01/14,02:14:34,11,09,1, 12.0,1,1, 2.064, 10446.657, 352.708, 52822.681 23/01/14,02:14:34,12,09,1, 12.0,1,1, 2.064, 10446.667, 352.720, 52822.641 23/01/14,02:14:34,13,09,1, 12.0,1,1, 2.064, 10446.694, 352.769, 52822.715 23/01/14,02:14:34,14,09,1, 12.0,1,1, 2.064, 10446.693, 352.786, 52822.707 23/01/14,02:14:34,15,09,1, 12.0,1,1, 2.064, 10446.664, 352.688, 52822.650 23/01/14,02:14:34,16,09,1, 12.0,1,1, 2.064, 10446.678, 352.692, 52822.655 23/01/14,02:14:34,17,09,1, 12.0,1,1, 2.064, 10446.675, 352.781, 52822.992 23/01/14,02:14:34,18,09,1, 12.0,1,1, 2.064, 10446.724, 352.799, 52822.701 23/01/14,02:14:34,19,09,1, 12.0,1,1, 2.064, 10446.667, 352.709, 52822.606 23/01/14,02:14:35,00,09,1, 11.9,1,1, 2.062, 10446.659, 352.709, 52822.606 23/01/14,02:14:35,01,09,1, 11.9,1,1, 2.062, 10446.683, 352.705, 52822.666 23/01/14,02:14:35,02,09,1, 11.9,1,1, 2.062, 10446.700, 352.759, 52822.734 23/01/14,02:14:35,03,09,1, 11.9,1,1, 2.062, 10446.641, 352.715, 52822.678 23/01/14,02:14:35,04,09,1, 11.9,1,1, 2.062, 10446.659, 352.664, 52822.642 23/01/14,02:14:35,05,09,1, 11.9,1,1, 2.062, 10446.677, 352.700, 52822.715 23/01/14,02:14:35,06,09,1, 11.9,1,1, 2.062, 10446.673, 352.777, 52822.720 23/01/14,02:14:35,07,09,1, 11.9,1,1, 2.062, 10446.669, 352.709, 52822.701 23/01/14,02:14:35,08,09,1, 11.9,1,1, 2.062, 10446.669, 352.638, 52822.607 23/01/14,02:14:35,09,09,1, 11.9,1,1, 2.062, 10446.655, 352.656, 52822.666 23/01/14,02:14:35,10,09,1, 11.9,1,1, 2.062, 10446.696, 352.733, 52822.733 23/01/14,02:14:35,11,09,1, 11.9,1,1, 2.062, 10446.661, 352.681, 52822.689 23/01/14,02:14:35,12,09,1, 11.9,1,1, 2.062, 10446.656, 352.634, 52822.665 23/01/14,02:14:35,13,09,1, 11.9,1,1, 2.062, 10446.650, 352.605, 52822.651 23/01/14,02:14:35,14,09,1, 11.9,1,1, 2.062, 10446.654, 352.684, 52822.666 23/01/14,02:14:35,15,09,1, 11.9,1,1, 2.062, 10446.660, 352.694, 52822.690 23/01/14,02:14:35,16,09,1, 11.9,1,1, 2.062, 10446.650, 352.599, 52822.626 23/01/14,02:14:35,17,09,1, 11.9,1,1, 2.062, 10446.624, 352.589, 52822.651 23/01/14,02:14:35,18,09,1, 11.9,1,1, 2.062, 10446.685, 352.669, 52822.714 23/01/14,02:14:35,19,09,1, 11.9,1,1, 2.062, 10446.659, 352.691, 52822.710 23/01/14,02:14:36,00,09,1, 11.9,1,1, 2.064, 10446.651, 352.691, 52822.710 23/01/14,02:14:36,01,09,1, 11.9,1,1, 2.064, 10446.646, 352.544, 52822.598 23/01/14,02:14:36,02,09,1, 11.9,1,1, 2.064, 10446.652, 352.602, 52822.680 23/01/14,02:14:36,03,09,1, 11.9,1,1, 2.064, 10446.686, 352.676, 52822.716 23/01/14,02:14:36,04,09,1, 11.9,1,1, 2.064, 10446.646, 352.625, 52822.663 23/01/14,02:14:36,05,09,1, 11.9,1,1, 2.064, 10446.640, 352.542, 52822.641 23/01/14,02:14:36,06,09,1, 11.9,1,1, 2.064, 10446.633, 352.579, 52822.612 23/01/14,02:14:36,07,09,1, 11.9,1,1, 2.064, 10446.664, 352.657, 52822.686 23/01/14,02:14:36,08,09,1, 11.9,1,1, 2.064, 10446.663, 352.652, 52822.669 23/01/14,02:14:36,09,09,1, 11.9,1,1, 2.064, 10446.642, 352.550, 52822.595 23/01/14,02:14:36,10,09,1, 11.9,1,1, 2.064, 10446.664, 352.535, 52822.639 23/01/14,02:14:36,11,09,1, 11.9,1,1, 2.064, 10446.671, 352.631, 52822.500 23/01/14,02:14:36,12,09,1, 11.9,1,1, 2.064, 10446.664, 352.645, 52822.790 23/01/14,02:14:36,13,09,1, 11.9,1,1, 2.064, 10446.643, 352.557, 52822.662 23/01/14,02:14:36,14,09,1, 11.9,1,1, 2.064, 10446.639, 352.532, 52822.640 23/01/14,02:14:36,15,09,1, 11.9,1,1, 2.064, 10446.665, 352.583, 52822.718 23/01/14,02:14:36,16,09,1, 11.9,1,1, 2.064, 10446.676, 352.628, 52822.710 23/01/14,02:14:36,17,09,1, 11.9,1,1, 2.064, 10446.635, 352.584, 52822.637 23/01/14,02:14:36,18,09,1, 11.9,1,1, 2.064, 10446.661, 352.517, 52822.577 23/01/14,02:14:36,19,09,1, 11.9,1,1, 2.064, 10446.675, 352.550, 52822.645 23/01/14,02:14:37,00,09,1, 11.8,1,1, 2.061, 10446.668, 352.550, 52822.645 23/01/14,02:14:37,01,09,1, 11.8,1,1, 2.061, 10446.658, 352.544, 52822.630 23/01/14,02:14:37,02,09,1, 11.8,1,1, 2.061, 10446.638, 352.480, 52822.600 23/01/14,02:14:37,03,09,1, 11.8,1,1, 2.061, 10446.666, 352.489, 52822.628 23/01/14,02:14:37,04,09,1, 11.8,1,1, 2.061, 10446.678, 352.579, 52822.713 23/01/14,02:14:37,05,09,1, 11.8,1,1, 2.061, 10446.661, 352.577, 52822.652 23/01/14,02:14:37,06,09,1, 11.8,1,1, 2.061, 10446.651, 352.476, 52822.621 23/01/14,02:14:37,07,09,1, 11.8,1,1, 2.061, 10446.652, 352.450, 52822.612 23/01/14,02:14:37,08,09,1, 11.8,1,1, 2.061, 10446.664, 352.527, 52822.669 23/01/14,02:14:37,09,09,1, 11.8,1,1, 2.061, 10446.687, 352.553, 52822.655 23/01/14,02:14:37,10,09,1, 11.8,1,1, 2.061, 10446.645, 352.457, 52822.594 23/01/14,02:14:37,11,09,1, 11.8,1,1, 2.061, 10446.634, 352.423, 52822.574 23/01/14,02:14:37,12,09,1, 11.8,1,1, 2.061, 10446.688, 352.502, 52822.630 23/01/14,02:14:37,13,09,1, 11.8,1,1, 2.061, 10446.682, 352.550, 52822.632 23/01/14,02:14:37,14,09,1, 11.8,1,1, 2.061, 10446.632, 352.476, 52822.548 23/01/14,02:14:37,15,09,1, 11.8,1,1, 2.061, 10446.644, 352.381, 52822.575 23/01/14,02:14:37,16,09,1, 11.8,1,1, 2.061, 10446.652, 352.447, 52822.609 23/01/14,02:14:37,17,09,1, 11.8,1,1, 2.061, 10446.692, 352.524, 52822.681 23/01/14,02:14:37,18,09,1, 11.8,1,1, 2.061, 10446.690, 352.493, 52822.601 23/01/14,02:14:37,19,09,1, 11.8,1,1, 2.061, 10446.649, 352.402, 52822.549 23/01/14,02:14:38,00,09,1, 11.9,1,1, 2.062, 10446.643, 352.402, 52822.549 23/01/14,02:14:38,01,09,1, 11.9,1,1, 2.062, 10446.718, 352.457, 52822.614 23/01/14,02:14:38,02,09,1, 11.9,1,1, 2.062, 10446.700, 352.461, 52822.559 23/01/14,02:14:38,03,09,1, 11.9,1,1, 2.062, 10446.693, 352.391, 52822.576 23/01/14,02:14:38,04,09,1, 11.9,1,1, 2.062, 10446.695, 352.361, 52822.542 23/01/14,02:14:38,05,09,1, 11.9,1,1, 2.062, 10446.709, 352.443, 52822.608 23/01/14,02:14:38,06,09,1, 11.9,1,1, 2.062, 10446.714, 352.461, 52822.615 23/01/14,02:14:38,07,09,1, 11.9,1,1, 2.062, 10446.671, 352.379, 52822.578 23/01/14,02:14:38,08,09,1, 11.9,1,1, 2.062, 10446.686, 352.316, 52822.543 23/01/14,02:14:38,09,09,1, 11.9,1,1, 2.062, 10446.693, 352.373, 52822.576 23/01/14,02:14:38,10,09,1, 11.9,1,1, 2.062, 10446.727, 352.443, 52822.635 23/01/14,02:14:38,11,09,1, 11.9,1,1, 2.062, 10446.698, 352.383, 52822.565 23/01/14,02:14:38,12,09,1, 11.9,1,1, 2.062, 10446.691, 352.299, 52822.581 23/01/14,02:14:38,13,09,1, 11.9,1,1, 2.062, 10446.699, 352.330, 52822.587 23/01/14,02:14:38,14,09,1, 11.9,1,1, 2.062, 10446.717, 352.426, 52822.652 23/01/14,02:14:38,15,09,1, 11.9,1,1, 2.062, 10446.734, 352.407, 52822.602 23/01/14,02:14:38,16,09,1, 11.9,1,1, 2.062, 10446.691, 352.292, 52822.581 23/01/14,02:14:38,17,09,1, 11.9,1,1, 2.062, 10446.708, 352.299, 52822.597 23/01/14,02:14:38,18,09,1, 11.9,1,1, 2.062, 10446.713, 352.393, 52822.662 23/01/14,02:14:38,19,09,1, 11.9,1,1, 2.062, 10446.745, 352.365, 52822.645 23/01/14,02:14:39,00,09,1, 11.9,1,1, 2.064, 10446.743, 352.365, 52822.645 23/01/14,02:14:39,01,09,1, 11.9,1,1, 2.064, 10446.712, 352.231, 52822.570 23/01/14,02:14:39,02,09,1, 11.9,1,1, 2.064, 10446.747, 352.313, 52822.623 23/01/14,02:14:39,03,09,1, 11.9,1,1, 2.064, 10446.740, 352.366, 52822.656 23/01/14,02:14:39,04,09,1, 11.9,1,1, 2.064, 10446.743, 352.287, 52822.577 23/01/14,02:14:39,05,09,1, 11.9,1,1, 2.064, 10446.736, 352.216, 52822.565 23/01/14,02:14:39,06,09,1, 11.9,1,1, 2.064, 10446.755, 352.319, 52822.668 23/01/14,02:14:39,07,09,1, 11.9,1,1, 2.064, 10446.761, 352.327, 52822.657 23/01/14,02:14:39,08,09,1, 11.9,1,1, 2.064, 10446.728, 352.279, 52822.587 23/01/14,02:14:39,09,09,1, 11.9,1,1, 2.064, 10446.726, 352.201, 52822.571 23/01/14,02:14:39,10,09,1, 11.9,1,1, 2.064, 10446.741, 352.274, 52822.607 23/01/14,02:14:39,11,09,1, 11.9,1,1, 2.064, 10446.766, 352.331, 52822.629 23/01/14,02:14:39,12,09,1, 11.9,1,1, 2.064, 10446.736, 352.271, 52822.613 23/01/14,02:14:39,13,09,1, 11.9,1,1, 2.064, 10446.752, 352.194, 52822.518 23/01/14,02:14:39,14,09,1, 11.9,1,1, 2.064, 10446.760, 352.203, 52822.605 23/01/14,02:14:39,15,09,1, 11.9,1,1, 2.064, 10446.776, 352.250, 52822.662 23/01/14,02:14:39,16,09,1, 11.9,1,1, 2.064, 10446.776, 352.288, 52822.622 23/01/14,02:14:39,17,09,1, 11.9,1,1, 2.064, 10446.737, 352.195, 52822.573 23/01/14,02:14:39,18,09,1, 11.9,1,1, 2.064, 10446.760, 352.164, 52822.580 23/01/14,02:14:39,19,09,1, 11.9,1,1, 2.064, 10446.791, 352.257, 52822.612 23/01/14,02:14:40,00,09,1, 11.8,1,1, 2.063, 10446.784, 352.257, 52822.612 23/01/14,02:14:40,01,09,1, 11.8,1,1, 2.063, 10446.781, 352.173, 52822.556 23/01/14,02:14:40,02,09,1, 11.8,1,1, 2.063, 10446.758, 352.124, 52822.524 23/01/14,02:14:40,03,09,1, 11.8,1,1, 2.063, 10446.788, 352.194, 52822.571 23/01/14,02:14:40,04,09,1, 11.8,1,1, 2.063, 10446.801, 352.265, 52822.608 23/01/14,02:14:40,05,09,1, 11.8,1,1, 2.063, 10446.765, 352.161, 52822.548 23/01/14,02:14:40,06,09,1, 11.8,1,1, 2.063, 10446.780, 352.106, 52822.516 23/01/14,02:14:40,07,09,1, 11.8,1,1, 2.063, 10446.791, 352.144, 52822.562 23/01/14,02:14:40,08,09,1, 11.8,1,1, 2.063, 10446.817, 352.226, 52822.596 23/01/14,02:14:40,09,09,1, 11.8,1,1, 2.063, 10446.771, 352.186, 52822.531 23/01/14,02:14:40,10,09,1, 11.8,1,1, 2.063, 10446.800, 352.082, 52822.523 23/01/14,02:14:40,11,09,1, 11.8,1,1, 2.063, 10446.776, 352.097, 52822.561 23/01/14,02:14:40,12,09,1, 11.8,1,1, 2.063, 10446.828, 352.203, 52822.615 23/01/14,02:14:40,13,09,1, 11.8,1,1, 2.063, 10446.800, 352.161, 52822.634 23/01/14,02:14:40,14,09,1, 11.8,1,1, 2.063, 10446.789, 352.068, 52822.523 23/01/14,02:14:40,15,09,1, 11.8,1,1, 2.063, 10446.796, 352.057, 52822.514 23/01/14,02:14:40,16,09,1, 11.8,1,1, 2.063, 10446.832, 352.142, 52822.599 23/01/14,02:14:40,17,09,1, 11.8,1,1, 2.063, 10446.799, 352.175, 52822.577 23/01/14,02:14:40,18,09,1, 11.8,1,1, 2.063, 10446.799, 352.084, 52822.523 23/01/14,02:14:40,19,09,1, 11.8,1,1, 2.063, 10446.784, 352.039, 52822.501 23/01/14,02:14:41,00,10,1, 11.9,1,1, 2.063, 10446.776, 352.039, 52822.501 23/01/14,02:14:41,01,10,1, 11.9,1,1, 2.063, 10446.821, 352.133, 52822.588 23/01/14,02:14:41,02,10,1, 11.9,1,1, 2.063, 10446.792, 352.067, 52822.556 23/01/14,02:14:41,03,10,1, 11.9,1,1, 2.063, 10446.792, 352.023, 52822.507 23/01/14,02:14:41,04,10,1, 11.9,1,1, 2.063, 10446.801, 352.083, 52822.545 23/01/14,02:14:41,05,10,1, 11.9,1,1, 2.063, 10446.836, 352.133, 52822.612 23/01/14,02:14:41,06,10,1, 11.9,1,1, 2.063, 10446.813, 352.083, 52822.570 23/01/14,02:14:41,07,10,1, 11.9,1,1, 2.063, 10446.775, 351.992, 52822.483 23/01/14,02:14:41,08,10,1, 11.9,1,1, 2.063, 10446.816, 352.034, 52822.493 23/01/14,02:14:41,09,10,1, 11.9,1,1, 2.063, 10446.816, 352.113, 52822.576 23/01/14,02:14:41,10,10,1, 11.9,1,1, 2.063, 10446.809, 352.064, 52822.546 23/01/14,02:14:41,11,10,1, 11.9,1,1, 2.063, 10446.818, 352.013, 52822.508 23/01/14,02:14:41,12,10,1, 11.9,1,1, 2.063, 10446.793, 351.961, 52822.503 23/01/14,02:14:41,13,10,1, 11.9,1,1, 2.063, 10446.818, 352.054, 52822.553 23/01/14,02:14:41,14,10,1, 11.9,1,1, 2.063, 10446.817, 352.086, 52822.538 23/01/14,02:14:41,15,10,1, 11.9,1,1, 2.063, 10446.809, 351.983, 52822.493 23/01/14,02:14:41,16,10,1, 11.9,1,1, 2.063, 10446.791, 351.936, 52822.494 23/01/14,02:14:41,17,10,1, 11.9,1,1, 2.063, 10446.817, 352.019, 52822.561 23/01/14,02:14:41,18,10,1, 11.9,1,1, 2.063, 10446.824, 352.058, 52822.525 23/01/14,02:14:41,19,10,1, 11.9,1,1, 2.063, 10446.805, 352.010, 52822.540 23/01/14,02:14:42,00,10,1, 11.8,1,1, 2.060, 10446.801, 352.010, 52822.540 23/01/14,02:14:42,01,10,1, 11.8,1,1, 2.060, 10446.830, 351.969, 52822.487 23/01/14,02:14:42,02,10,1, 11.8,1,1, 2.060, 10446.834, 352.034, 52822.586 23/01/14,02:14:42,03,10,1, 11.8,1,1, 2.060, 10446.834, 352.001, 52822.522 23/01/14,02:14:42,04,10,1, 11.8,1,1, 2.060, 10446.785, 351.944, 52822.496 23/01/14,02:14:42,05,10,1, 11.8,1,1, 2.060, 10446.816, 351.932, 52822.484 23/01/14,02:14:42,06,10,1, 11.8,1,1, 2.060, 10446.841, 352.016, 52822.560 23/01/14,02:14:42,07,10,1, 11.8,1,1, 2.060, 10446.828, 351.998, 52822.552 23/01/14,02:14:42,08,10,1, 11.8,1,1, 2.060, 10446.794, 351.901, 52822.494 23/01/14,02:14:42,09,10,1, 11.8,1,1, 2.060, 10446.800, 351.914, 52822.530 23/01/14,02:14:42,10,10,1, 11.8,1,1, 2.060, 10446.835, 351.981, 52822.581 23/01/14,02:14:42,11,10,1, 11.8,1,1, 2.060, 10446.829, 352.017, 52822.538 23/01/14,02:14:42,12,10,1, 11.8,1,1, 2.060, 10446.790, 351.938, 52822.515 23/01/14,02:14:42,13,10,1, 11.8,1,1, 2.060, 10446.777, 351.856, 52822.464 23/01/14,02:14:42,14,10,1, 11.8,1,1, 2.060, 10446.825, 351.934, 52822.528 23/01/14,02:14:42,15,10,1, 11.8,1,1, 2.060, 10446.814, 352.008, 52822.586 23/01/14,02:14:42,16,10,1, 11.8,1,1, 2.060, 10446.794, 351.960, 52822.529 23/01/14,02:14:42,17,10,1, 11.8,1,1, 2.060, 10446.763, 351.894, 52822.495 23/01/14,02:14:42,18,10,1, 11.8,1,1, 2.060, 10446.764, 351.922, 52822.512 23/01/14,02:14:42,19,10,1, 11.8,1,1, 2.060, 10446.803, 351.980, 52822.572 23/01/14,02:14:43,00,10,1, 12.0,1,1, 2.062, 10446.801, 351.980, 52822.572 23/01/14,02:14:43,01,10,1, 12.0,1,1, 2.062, 10446.751, 351.893, 52822.435 23/01/14,02:14:43,02,10,1, 12.0,1,1, 2.062, 10446.760, 351.877, 52822.511 23/01/14,02:14:43,03,10,1, 12.0,1,1, 2.062, 10446.786, 351.970, 52822.562 23/01/14,02:14:43,04,10,1, 12.0,1,1, 2.062, 10446.788, 351.987, 52822.559 23/01/14,02:14:43,05,10,1, 12.0,1,1, 2.062, 10446.762, 351.876, 52822.520 23/01/14,02:14:43,06,10,1, 12.0,1,1, 2.062, 10446.751, 351.851, 52822.506 23/01/14,02:14:43,07,10,1, 12.0,1,1, 2.062, 10446.766, 351.915, 52822.504 23/01/14,02:14:43,08,10,1, 12.0,1,1, 2.062, 10446.789, 351.978, 52822.532 23/01/14,02:14:43,09,10,1, 12.0,1,1, 2.062, 10446.779, 351.913, 52822.491 23/01/14,02:14:43,10,10,1, 12.0,1,1, 2.062, 10446.743, 351.868, 52822.504 23/01/14,02:14:43,11,10,1, 12.0,1,1, 2.062, 10446.757, 351.927, 52822.529 23/01/14,02:14:43,12,10,1, 12.0,1,1, 2.062, 10446.774, 351.958, 52822.524 23/01/14,02:14:43,13,10,1, 12.0,1,1, 2.062, 10446.742, 351.949, 52822.561 23/01/14,02:14:43,14,10,1, 12.0,1,1, 2.062, 10446.744, 351.844, 52822.475 23/01/14,02:14:43,15,10,1, 12.0,1,1, 2.062, 10446.726, 351.847, 52822.459 23/01/14,02:14:43,16,10,1, 12.0,1,1, 2.062, 10446.743, 351.939, 52822.545 23/01/14,02:14:43,17,10,1, 12.0,1,1, 2.062, 10446.752, 351.958, 52822.578 23/01/14,02:14:43,18,10,1, 12.0,1,1, 2.062, 10446.755, 351.872, 52822.408 23/01/14,02:14:43,19,10,1, 12.0,1,1, 2.062, 10446.715, 351.820, 52822.358 23/01/14,02:14:44,00,10,1, 11.8,1,1, 2.063, 10446.709, 351.820, 52822.358 23/01/14,02:14:44,01,10,1, 11.8,1,1, 2.063, 10446.720, 351.958, 52822.605 23/01/14,02:14:44,02,10,1, 11.8,1,1, 2.063, 10446.725, 351.877, 52822.554 23/01/14,02:14:44,03,10,1, 11.8,1,1, 2.063, 10446.692, 351.849, 52822.499 23/01/14,02:14:44,04,10,1, 11.8,1,1, 2.063, 10446.727, 351.873, 52822.539 23/01/14,02:14:44,05,10,1, 11.8,1,1, 2.063, 10446.708, 351.943, 52822.576 23/01/14,02:14:44,06,10,1, 11.8,1,1, 2.063, 10446.687, 351.891, 52822.561 23/01/14,02:14:44,07,10,1, 11.8,1,1, 2.063, 10446.674, 351.807, 52822.486 23/01/14,02:14:44,08,10,1, 11.8,1,1, 2.063, 10446.692, 351.868, 52822.519 23/01/14,02:14:44,09,10,1, 11.8,1,1, 2.063, 10446.706, 351.925, 52822.589 23/01/14,02:14:44,10,10,1, 11.8,1,1, 2.063, 10446.685, 351.917, 52822.555 23/01/14,02:14:44,11,10,1, 11.8,1,1, 2.063, 10446.657, 351.835, 52822.504 23/01/14,02:14:44,12,10,1, 11.8,1,1, 2.063, 10446.668, 351.794, 52822.368 23/01/14,02:14:44,13,10,1, 11.8,1,1, 2.063, 10446.663, 351.898, 52822.605 23/01/14,02:14:44,14,10,1, 11.8,1,1, 2.063, 10446.682, 351.920, 52822.599 23/01/14,02:14:44,15,10,1, 11.8,1,1, 2.063, 10446.672, 351.827, 52822.531 23/01/14,02:14:44,16,10,1, 11.8,1,1, 2.063, 10446.677, 351.792, 52822.495 23/01/14,02:14:44,17,10,1, 11.8,1,1, 2.063, 10446.687, 351.873, 52822.599 23/01/14,02:14:44,18,10,1, 11.8,1,1, 2.063, 10446.673, 351.877, 52822.575 23/01/14,02:14:44,19,10,1, 11.8,1,1, 2.063, 10446.670, 351.832, 52822.539 23/01/14,02:14:45,00,10,1, 11.9,1,1, 2.057, 10446.668, 351.832, 52822.539 23/01/14,02:14:45,01,10,1, 11.9,1,1, 2.057, 10446.647, 351.821, 52822.563 23/01/14,02:14:45,02,10,1, 11.9,1,1, 2.057, 10446.686, 351.922, 52822.582 23/01/14,02:14:45,03,10,1, 11.9,1,1, 2.057, 10446.661, 351.846, 52822.559 23/01/14,02:14:45,04,10,1, 11.9,1,1, 2.057, 10446.629, 351.782, 52822.517 23/01/14,02:14:45,05,10,1, 11.9,1,1, 2.057, 10446.625, 351.769, 52822.542 23/01/14,02:14:45,06,10,1, 11.9,1,1, 2.057, 10446.627, 351.845, 52822.573 23/01/14,02:14:45,07,10,1, 11.9,1,1, 2.057, 10446.644, 351.857, 52822.572 23/01/14,02:14:45,08,10,1, 11.9,1,1, 2.057, 10446.613, 351.769, 52822.520 23/01/14,02:14:45,09,10,1, 11.9,1,1, 2.057, 10446.617, 351.747, 52822.496 23/01/14,02:14:45,10,10,1, 11.9,1,1, 2.057, 10446.642, 351.830, 52822.599 23/01/14,02:14:45,11,10,1, 11.9,1,1, 2.057, 10446.646, 351.859, 52822.590 23/01/14,02:14:45,12,10,1, 11.9,1,1, 2.057, 10446.592, 351.789, 52822.551 23/01/14,02:14:45,13,10,1, 11.9,1,1, 2.057, 10446.609, 351.720, 52822.518 23/01/14,02:14:45,14,10,1, 11.9,1,1, 2.057, 10446.611, 351.806, 52822.553 23/01/14,02:14:45,15,10,1, 11.9,1,1, 2.057, 10446.609, 351.851, 52822.623 23/01/14,02:14:45,16,10,1, 11.9,1,1, 2.057, 10446.584, 351.781, 52822.541 23/01/14,02:14:45,17,10,1, 11.9,1,1, 2.057, 10446.551, 351.729, 52822.502 23/01/14,02:14:45,18,10,1, 11.9,1,1, 2.057, 10446.596, 351.797, 52822.590 23/01/14,02:14:45,19,10,1, 11.9,1,1, 2.057, 10446.611, 351.859, 52822.584 23/01/14,02:14:46,00,10,1, 11.9,1,1, 2.063, 10446.609, 351.859, 52822.584 23/01/14,02:14:46,01,10,1, 11.9,1,1, 2.063, 10446.575, 351.724, 52822.504 23/01/14,02:14:46,02,10,1, 11.9,1,1, 2.063, 10446.608, 351.754, 52822.525 23/01/14,02:14:46,03,10,1, 11.9,1,1, 2.063, 10446.615, 351.871, 52822.618 23/01/14,02:14:46,04,10,1, 11.9,1,1, 2.063, 10446.585, 351.817, 52822.577 23/01/14,02:14:46,05,10,1, 11.9,1,1, 2.063, 10446.553, 351.730, 52822.508 23/01/14,02:14:46,06,10,1, 11.9,1,1, 2.063, 10446.546, 351.722, 52822.487 23/01/14,02:14:46,07,10,1, 11.9,1,1, 2.063, 10446.581, 351.798, 52822.571 23/01/14,02:14:46,08,10,1, 11.9,1,1, 2.063, 10446.603, 351.822, 52822.612 23/01/14,02:14:46,09,10,1, 11.9,1,1, 2.063, 10446.572, 351.747, 52822.531 23/01/14,02:14:46,10,10,1, 11.9,1,1, 2.063, 10446.543, 351.694, 52822.519 23/01/14,02:14:46,11,10,1, 11.9,1,1, 2.063, 10446.593, 351.778, 52822.598 23/01/14,02:14:46,12,10,1, 11.9,1,1, 2.063, 10446.558, 351.803, 52822.601 23/01/14,02:14:46,13,10,1, 11.9,1,1, 2.063, 10446.550, 351.785, 52822.530 23/01/14,02:14:46,14,10,1, 11.9,1,1, 2.063, 10446.553, 351.687, 52822.503 23/01/14,02:14:46,15,10,1, 11.9,1,1, 2.063, 10446.565, 351.737, 52822.544 23/01/14,02:14:46,16,10,1, 11.9,1,1, 2.063, 10446.574, 351.799, 52822.587 23/01/14,02:14:46,17,10,1, 11.9,1,1, 2.063, 10446.595, 351.755, 52822.576 23/01/14,02:14:46,18,10,1, 11.9,1,1, 2.063, 10446.536, 351.686, 52822.529 23/01/14,02:14:46,19,10,1, 11.9,1,1, 2.063, 10446.591, 351.692, 52822.593 23/01/14,02:14:47,00,10,1, 11.8,1,1, 2.061, 10446.584, 351.692, 52822.593 23/01/14,02:14:47,01,10,1, 11.8,1,1, 2.061, 10446.573, 351.792, 52822.637 23/01/14,02:14:47,02,10,1, 11.8,1,1, 2.061, 10446.563, 351.719, 52822.580 23/01/14,02:14:47,03,10,1, 11.8,1,1, 2.061, 10446.537, 351.695, 52822.562 23/01/14,02:14:47,04,10,1, 11.8,1,1, 2.061, 10446.578, 351.765, 52822.654 23/01/14,02:14:47,05,10,1, 11.8,1,1, 2.061, 10446.555, 351.776, 52822.616 23/01/14,02:14:47,06,10,1, 11.8,1,1, 2.061, 10446.522, 351.712, 52822.721 23/01/14,02:14:47,07,10,1, 11.8,1,1, 2.061, 10446.515, 351.671, 52822.606 23/01/14,02:14:47,08,10,1, 11.8,1,1, 2.061, 10446.572, 351.723, 52822.609 23/01/14,02:14:47,09,10,1, 11.8,1,1, 2.061, 10446.570, 351.806, 52822.650 23/01/14,02:14:47,10,10,1, 11.8,1,1, 2.061, 10446.528, 351.724, 52822.590 23/01/14,02:14:47,11,10,1, 11.8,1,1, 2.061, 10446.532, 351.673, 52822.520 23/01/14,02:14:47,12,10,1, 11.8,1,1, 2.061, 10446.558, 351.698, 52822.558 23/01/14,02:14:47,13,10,1, 11.8,1,1, 2.061, 10446.553, 351.780, 52822.637 23/01/14,02:14:47,14,10,1, 11.8,1,1, 2.061, 10446.582, 351.766, 52822.616 23/01/14,02:14:47,15,10,1, 11.8,1,1, 2.061, 10446.555, 351.681, 52822.580 23/01/14,02:14:47,16,10,1, 11.8,1,1, 2.061, 10446.555, 351.701, 52822.577 23/01/14,02:14:47,17,10,1, 11.8,1,1, 2.061, 10446.576, 351.786, 52822.662 23/01/14,02:14:47,18,10,1, 11.8,1,1, 2.061, 10446.580, 351.781, 52822.660 23/01/14,02:14:47,19,10,1, 11.8,1,1, 2.061, 10446.565, 351.687, 52822.583 23/01/14,02:14:48,00,10,1, 11.9,1,1, 2.062, 10446.559, 351.687, 52822.583 23/01/14,02:14:48,01,10,1, 11.9,1,1, 2.062, 10446.566, 351.751, 52822.621 23/01/14,02:14:48,02,10,1, 11.9,1,1, 2.062, 10446.597, 351.790, 52822.640 23/01/14,02:14:48,03,10,1, 11.9,1,1, 2.062, 10446.537, 351.733, 52822.581 23/01/14,02:14:48,04,10,1, 11.9,1,1, 2.062, 10446.534, 351.692, 52822.603 23/01/14,02:14:48,05,10,1, 11.9,1,1, 2.062, 10446.588, 351.736, 52822.651 23/01/14,02:14:48,06,10,1, 11.9,1,1, 2.062, 10446.582, 351.789, 52822.681 23/01/14,02:14:48,07,10,1, 11.9,1,1, 2.062, 10446.558, 351.760, 52822.613 23/01/14,02:14:48,08,10,1, 11.9,1,1, 2.062, 10446.530, 351.685, 52822.594 23/01/14,02:14:48,09,10,1, 11.9,1,1, 2.062, 10446.578, 351.714, 52822.615 23/01/14,02:14:48,10,10,1, 11.9,1,1, 2.062, 10446.575, 351.802, 52822.679 23/01/14,02:14:48,11,10,1, 11.9,1,1, 2.062, 10446.566, 351.794, 52822.675 23/01/14,02:14:48,12,10,1, 11.9,1,1, 2.062, 10446.540, 351.695, 52822.614 23/01/14,02:14:48,13,10,1, 11.9,1,1, 2.062, 10446.533, 351.696, 52822.589 23/01/14,02:14:48,14,10,1, 11.9,1,1, 2.062, 10446.556, 351.771, 52822.672 23/01/14,02:14:48,15,10,1, 11.9,1,1, 2.062, 10446.563, 351.808, 52822.642 23/01/14,02:14:48,16,10,1, 11.9,1,1, 2.062, 10446.528, 351.727, 52822.608 23/01/14,02:14:48,17,10,1, 11.9,1,1, 2.062, 10446.527, 351.694, 52822.614 23/01/14,02:14:48,18,10,1, 11.9,1,1, 2.062, 10446.566, 351.757, 52822.673 23/01/14,02:14:48,19,10,1, 11.9,1,1, 2.062, 10446.550, 351.801, 52822.676 23/01/14,02:14:49,00,10,1, 11.9,1,1, 2.060, 10446.543, 351.801, 52822.676 23/01/14,02:14:49,01,10,1, 11.9,1,1, 2.060, 10446.531, 351.708, 52822.613 23/01/14,02:14:49,02,10,1, 11.9,1,1, 2.060, 10446.532, 351.729, 52822.660 23/01/14,02:14:49,03,10,1, 11.9,1,1, 2.060, 10446.572, 351.811, 52822.698 23/01/14,02:14:49,04,10,1, 11.9,1,1, 2.060, 10446.548, 351.770, 52822.638 23/01/14,02:14:49,05,10,1, 11.9,1,1, 2.060, 10446.501, 351.674, 52822.591 23/01/14,02:14:49,06,10,1, 11.9,1,1, 2.060, 10446.540, 351.705, 52822.634 23/01/14,02:14:49,07,10,1, 11.9,1,1, 2.060, 10446.551, 351.775, 52822.670 23/01/14,02:14:49,08,10,1, 11.9,1,1, 2.060, 10446.538, 351.791, 52822.679 23/01/14,02:14:49,09,10,1, 11.9,1,1, 2.060, 10446.512, 351.724, 52822.617 23/01/14,02:14:49,10,10,1, 11.9,1,1, 2.060, 10446.508, 351.680, 52822.632 23/01/14,02:14:49,11,10,1, 11.9,1,1, 2.060, 10446.554, 351.767, 52822.674 23/01/14,02:14:49,12,10,1, 11.9,1,1, 2.060, 10446.555, 351.811, 52822.700 23/01/14,02:14:49,13,10,1, 11.9,1,1, 2.060, 10446.510, 351.736, 52822.644 23/01/14,02:14:49,14,10,1, 11.9,1,1, 2.060, 10446.482, 351.700, 52822.645 23/01/14,02:14:49,15,10,1, 11.9,1,1, 2.060, 10446.533, 351.745, 52822.702 23/01/14,02:14:49,16,10,1, 11.9,1,1, 2.060, 10446.529, 351.838, 52822.749 23/01/14,02:14:49,17,10,1, 11.9,1,1, 2.060, 10446.517, 351.770, 52822.666 23/01/14,02:14:49,18,10,1, 11.9,1,1, 2.060, 10446.476, 351.689, 52822.606 23/01/14,02:14:49,19,10,1, 11.9,1,1, 2.060, 10446.489, 351.716, 52822.634 23/01/14,02:14:50,00,11,1, 11.9,1,1, 2.064, 10446.484, 351.716, 52822.634 23/01/14,02:14:50,01,11,1, 11.9,1,1, 2.064, 10446.496, 351.827, 52822.725 23/01/14,02:14:50,02,11,1, 11.9,1,1, 2.064, 10446.461, 351.723, 52822.621 23/01/14,02:14:50,03,11,1, 11.9,1,1, 2.064, 10446.467, 351.709, 52822.637 23/01/14,02:14:50,04,11,1, 11.9,1,1, 2.064, 10446.473, 351.780, 52822.678 23/01/14,02:14:50,05,11,1, 11.9,1,1, 2.064, 10446.505, 351.817, 52822.734 23/01/14,02:14:50,06,11,1, 11.9,1,1, 2.064, 10446.465, 351.746, 52822.667 23/01/14,02:14:50,07,11,1, 11.9,1,1, 2.064, 10446.453, 351.707, 52822.623 23/01/14,02:14:50,08,11,1, 11.9,1,1, 2.064, 10446.456, 351.766, 52822.678 23/01/14,02:14:50,09,11,1, 11.9,1,1, 2.064, 10446.490, 351.857, 52822.716 23/01/14,02:14:50,10,11,1, 11.9,1,1, 2.064, 10446.447, 351.789, 52822.726 23/01/14,02:14:50,11,11,1, 11.9,1,1, 2.064, 10446.443, 351.705, 52822.650 23/01/14,02:14:50,12,11,1, 11.9,1,1, 2.064, 10446.466, 351.738, 52822.713 23/01/14,02:14:50,13,11,1, 11.9,1,1, 2.064, 10446.468, 351.813, 52822.777 23/01/14,02:14:50,14,11,1, 11.9,1,1, 2.064, 10446.461, 351.855, 52822.760 23/01/14,02:14:50,15,11,1, 11.9,1,1, 2.064, 10446.414, 351.744, 52822.687 23/01/14,02:14:50,16,11,1, 11.9,1,1, 2.064, 10446.413, 351.717, 52822.695 23/01/14,02:14:50,17,11,1, 11.9,1,1, 2.064, 10446.441, 351.813, 52822.773 23/01/14,02:14:50,18,11,1, 11.9,1,1, 2.064, 10446.418, 351.826, 52822.784 23/01/14,02:14:50,19,11,1, 11.9,1,1, 2.064, 10446.391, 351.770, 52822.739 23/01/14,02:14:51,00,09,1, 11.8,1,1, 2.063, 10446.384, 351.770, 52822.739 23/01/14,02:14:51,01,09,1, 11.8,1,1, 2.063, 10446.430, 351.798, 52822.756 23/01/14,02:14:51,02,09,1, 11.8,1,1, 2.063, 10446.414, 351.850, 52822.791 23/01/14,02:14:51,03,09,1, 11.8,1,1, 2.063, 10446.415, 351.807, 52822.764 23/01/14,02:14:51,04,09,1, 11.8,1,1, 2.063, 10446.379, 351.723, 52822.723 23/01/14,02:14:51,05,09,1, 11.8,1,1, 2.063, 10446.368, 351.773, 52822.766 23/01/14,02:14:51,06,09,1, 11.8,1,1, 2.063, 10446.386, 351.841, 52822.788 23/01/14,02:14:51,07,09,1, 11.8,1,1, 2.063, 10446.347, 351.811, 52822.796 23/01/14,02:14:51,08,09,1, 11.8,1,1, 2.063, 10446.317, 351.732, 52822.737 23/01/14,02:14:51,09,09,1, 11.8,1,1, 2.063, 10446.353, 351.720, 52822.738 23/01/14,02:14:51,10,09,1, 11.8,1,1, 2.063, 10446.343, 351.819, 52822.813 23/01/14,02:14:51,11,09,1, 11.8,1,1, 2.063, 10446.345, 351.808, 52822.811 23/01/14,02:14:51,12,09,1, 11.8,1,1, 2.063, 10446.314, 351.733, 52822.739 23/01/14,02:14:51,13,09,1, 11.8,1,1, 2.063, 10446.285, 351.726, 52822.752 23/01/14,02:14:51,14,09,1, 11.8,1,1, 2.063, 10446.311, 351.797, 52822.779 23/01/14,02:14:51,15,09,1, 11.8,1,1, 2.063, 10446.333, 351.854, 52822.825 23/01/14,02:14:51,16,09,1, 11.8,1,1, 2.063, 10446.287, 351.770, 52822.755 23/01/14,02:14:51,17,09,1, 11.8,1,1, 2.063, 10446.273, 351.691, 52822.723 23/01/14,02:14:51,18,09,1, 11.8,1,1, 2.063, 10446.261, 351.780, 52822.771 23/01/14,02:14:51,19,09,1, 11.8,1,1, 2.063, 10446.280, 351.840, 52822.816 23/01/14,02:14:52,00,10,1, 11.9,1,1, 2.062, 10446.275, 351.840, 52822.816 23/01/14,02:14:52,01,10,1, 11.9,1,1, 2.062, 10446.222, 351.702, 52822.713 23/01/14,02:14:52,02,10,1, 11.9,1,1, 2.062, 10446.243, 351.736, 52822.755 23/01/14,02:14:52,03,10,1, 11.9,1,1, 2.062, 10446.254, 351.811, 52822.796 23/01/14,02:14:52,04,10,1, 11.9,1,1, 2.062, 10446.206, 351.810, 52822.776 23/01/14,02:14:52,05,10,1, 11.9,1,1, 2.062, 10446.196, 351.718, 52822.710 23/01/14,02:14:52,06,10,1, 11.9,1,1, 2.062, 10446.191, 351.696, 52822.733 23/01/14,02:14:52,07,10,1, 11.9,1,1, 2.062, 10446.239, 351.786, 52822.802 23/01/14,02:14:52,08,10,1, 11.9,1,1, 2.062, 10446.192, 351.824, 52822.828 23/01/14,02:14:52,09,10,1, 11.9,1,1, 2.062, 10446.177, 351.770, 52822.791 23/01/14,02:14:52,10,10,1, 11.9,1,1, 2.062, 10446.153, 351.690, 52822.735 23/01/14,02:14:52,11,10,1, 11.9,1,1, 2.062, 10446.174, 351.747, 52822.756 23/01/14,02:14:52,12,10,1, 11.9,1,1, 2.062, 10446.169, 351.827, 52822.799 23/01/14,02:14:52,13,10,1, 11.9,1,1, 2.062, 10446.149, 351.762, 52822.777 23/01/14,02:14:52,14,10,1, 11.9,1,1, 2.062, 10446.128, 351.699, 52822.747 23/01/14,02:14:52,15,10,1, 11.9,1,1, 2.062, 10446.125, 351.733, 52822.782 23/01/14,02:14:52,16,10,1, 11.9,1,1, 2.062, 10446.137, 351.800, 52822.832 23/01/14,02:14:52,17,10,1, 11.9,1,1, 2.062, 10446.102, 351.834, 52822.787 23/01/14,02:14:52,18,10,1, 11.9,1,1, 2.062, 10446.095, 351.724, 52822.757 23/01/14,02:14:52,19,10,1, 11.9,1,1, 2.062, 10446.057, 351.676, 52822.754 23/01/14,02:14:53,00,10,1, 11.9,1,1, 2.061, 10446.050, 351.676, 52822.754 23/01/14,02:14:53,01,10,1, 11.9,1,1, 2.061, 10446.072, 351.795, 52822.973 23/01/14,02:14:53,02,10,1, 11.9,1,1, 2.061, 10446.084, 351.771, 52822.713 23/01/14,02:14:53,03,10,1, 11.9,1,1, 2.061, 10446.054, 351.674, 52822.733 23/01/14,02:14:53,04,10,1, 11.9,1,1, 2.061, 10446.056, 351.730, 52822.794 23/01/14,02:14:53,05,10,1, 11.9,1,1, 2.061, 10446.067, 351.800, 52822.846 23/01/14,02:14:53,06,10,1, 11.9,1,1, 2.061, 10446.043, 351.735, 52822.772 23/01/14,02:14:53,07,10,1, 11.9,1,1, 2.061, 10446.010, 351.684, 52822.751 23/01/14,02:14:53,08,10,1, 11.9,1,1, 2.061, 10445.996, 351.723, 52822.768 23/01/14,02:14:53,09,10,1, 11.9,1,1, 2.061, 10446.014, 351.764, 52822.835 23/01/14,02:14:53,10,10,1, 11.9,1,1, 2.061, 10446.031, 351.782, 52822.813 23/01/14,02:14:53,11,10,1, 11.9,1,1, 2.061, 10445.981, 351.677, 52822.771 23/01/14,02:14:53,12,10,1, 11.9,1,1, 2.061, 10445.976, 351.677, 52822.786 23/01/14,02:14:53,13,10,1, 11.9,1,1, 2.061, 10446.020, 351.760, 52822.824 23/01/14,02:14:53,14,10,1, 11.9,1,1, 2.061, 10446.003, 351.788, 52822.832 23/01/14,02:14:53,15,10,1, 11.9,1,1, 2.061, 10445.976, 351.717, 52822.827 23/01/14,02:14:53,16,10,1, 11.9,1,1, 2.061, 10445.937, 351.651, 52822.774 23/01/14,02:14:53,17,10,1, 11.9,1,1, 2.061, 10445.972, 351.693, 52822.802 23/01/14,02:14:53,18,10,1, 11.9,1,1, 2.061, 10445.959, 351.764, 52822.851 23/01/14,02:14:53,19,10,1, 11.9,1,1, 2.061, 10445.934, 351.698, 52822.838 23/01/14,02:14:54,00,10,1, 11.9,1,1, 2.061, 10445.933, 351.698, 52822.838 23/01/14,02:14:54,01,10,1, 11.9,1,1, 2.061, 10445.919, 351.685, 52822.815 23/01/14,02:14:54,02,10,1, 11.9,1,1, 2.061, 10445.922, 351.755, 52822.870 23/01/14,02:14:54,03,10,1, 11.9,1,1, 2.061, 10445.919, 351.753, 52822.897 23/01/14,02:14:54,04,10,1, 11.9,1,1, 2.061, 10445.894, 351.630, 52822.756 23/01/14,02:14:54,05,10,1, 11.9,1,1, 2.061, 10445.897, 351.640, 52822.830 23/01/14,02:14:54,06,10,1, 11.9,1,1, 2.061, 10445.919, 351.736, 52822.877 23/01/14,02:14:54,07,10,1, 11.9,1,1, 2.061, 10445.922, 351.755, 52822.881 23/01/14,02:14:54,08,10,1, 11.9,1,1, 2.061, 10445.875, 351.690, 52822.856 23/01/14,02:14:54,09,10,1, 11.9,1,1, 2.061, 10445.873, 351.599, 52822.811 23/01/14,02:14:54,10,10,1, 11.9,1,1, 2.061, 10445.876, 351.689, 52822.843 23/01/14,02:14:54,11,10,1, 11.9,1,1, 2.061, 10445.896, 351.743, 52822.911 23/01/14,02:14:54,12,10,1, 11.9,1,1, 2.061, 10445.853, 351.687, 52822.835 23/01/14,02:14:54,13,10,1, 11.9,1,1, 2.061, 10445.861, 351.621, 52822.818 23/01/14,02:14:54,14,10,1, 11.9,1,1, 2.061, 10445.880, 351.674, 52822.854 23/01/14,02:14:54,15,10,1, 11.9,1,1, 2.061, 10445.875, 351.737, 52822.901 23/01/14,02:14:54,16,10,1, 11.9,1,1, 2.061, 10445.842, 351.689, 52822.850 23/01/14,02:14:54,17,10,1, 11.9,1,1, 2.061, 10445.807, 351.627, 52822.786 23/01/14,02:14:54,18,10,1, 11.9,1,1, 2.061, 10445.835, 351.625, 52822.847 23/01/14,02:14:54,19,10,1, 11.9,1,1, 2.061, 10445.836, 351.700, 52822.893 23/01/14,02:14:55,00,10,1, 11.8,1,1, 2.063, 10445.833, 351.700, 52822.893 23/01/14,02:14:55,01,10,1, 11.8,1,1, 2.063, 10445.790, 351.630, 52822.797 23/01/14,02:14:55,02,10,1, 11.8,1,1, 2.063, 10445.784, 351.608, 52822.817 23/01/14,02:14:55,03,10,1, 11.8,1,1, 2.063, 10445.807, 351.692, 52822.881 23/01/14,02:14:55,04,10,1, 11.8,1,1, 2.063, 10445.818, 351.714, 52822.882 23/01/14,02:14:55,05,10,1, 11.8,1,1, 2.063, 10445.755, 351.623, 52822.842 23/01/14,02:14:55,06,10,1, 11.8,1,1, 2.063, 10445.764, 351.588, 52822.845 23/01/14,02:14:55,07,10,1, 11.8,1,1, 2.063, 10445.774, 351.638, 52822.908 23/01/14,02:14:55,08,10,1, 11.8,1,1, 2.063, 10445.768, 351.708, 52822.958 23/01/14,02:14:55,09,10,1, 11.8,1,1, 2.063, 10445.764, 351.642, 52822.896 23/01/14,02:14:55,10,10,1, 11.8,1,1, 2.063, 10445.720, 351.597, 52822.855 23/01/14,02:14:55,11,10,1, 11.8,1,1, 2.063, 10445.747, 351.615, 52822.879 23/01/14,02:14:55,12,10,1, 11.8,1,1, 2.063, 10445.743, 351.690, 52822.958 23/01/14,02:14:55,13,10,1, 11.8,1,1, 2.063, 10445.732, 351.659, 52822.928 23/01/14,02:14:55,14,10,1, 11.8,1,1, 2.063, 10445.707, 351.574, 52822.871 23/01/14,02:14:55,15,10,1, 11.8,1,1, 2.063, 10445.701, 351.578, 52822.856 23/01/14,02:14:55,16,10,1, 11.8,1,1, 2.063, 10445.723, 351.656, 52822.908 23/01/14,02:14:55,17,10,1, 11.8,1,1, 2.063, 10445.712, 351.657, 52822.922 23/01/14,02:14:55,18,10,1, 11.8,1,1, 2.063, 10445.671, 351.578, 52822.861 23/01/14,02:14:55,19,10,1, 11.8,1,1, 2.063, 10445.690, 351.558, 52822.862 23/01/14,02:14:56,00,10,1, 11.9,1,1, 2.064, 10445.683, 351.558, 52822.862 23/01/14,02:14:56,01,10,1, 11.9,1,1, 2.064, 10445.701, 351.654, 52822.929 23/01/14,02:14:56,02,10,1, 11.9,1,1, 2.064, 10445.653, 351.597, 52822.836 23/01/14,02:14:56,03,10,1, 11.9,1,1, 2.064, 10445.644, 351.544, 52822.894 23/01/14,02:14:56,04,10,1, 11.9,1,1, 2.064, 10445.662, 351.603, 52822.960 23/01/14,02:14:56,05,10,1, 11.9,1,1, 2.064, 10445.680, 351.665, 52822.990 23/01/14,02:14:56,06,10,1, 11.9,1,1, 2.064, 10445.661, 351.659, 52822.956 23/01/14,02:14:56,07,10,1, 11.9,1,1, 2.064, 10445.634, 351.566, 52822.877 23/01/14,02:14:56,08,10,1, 11.9,1,1, 2.064, 10445.663, 351.600, 52822.891 23/01/14,02:14:56,09,10,1, 11.9,1,1, 2.064, 10445.652, 351.652, 52822.968 23/01/14,02:14:56,10,10,1, 11.9,1,1, 2.064, 10445.652, 351.648, 52822.927 23/01/14,02:14:56,11,10,1, 11.9,1,1, 2.064, 10445.606, 351.574, 52822.892 23/01/14,02:14:56,12,10,1, 11.9,1,1, 2.064, 10445.613, 351.570, 52822.890 23/01/14,02:14:56,13,10,1, 11.9,1,1, 2.064, 10445.654, 351.666, 52822.976 23/01/14,02:14:56,14,10,1, 11.9,1,1, 2.064, 10445.608, 351.666, 52822.983 23/01/14,02:14:56,15,10,1, 11.9,1,1, 2.064, 10445.584, 351.605, 52822.878 23/01/14,02:14:56,16,10,1, 11.9,1,1, 2.064, 10445.572, 351.524, 52822.862 23/01/14,02:14:56,17,10,1, 11.9,1,1, 2.064, 10445.600, 351.632, 52822.981 23/01/14,02:14:56,18,10,1, 11.9,1,1, 2.064, 10445.615, 351.679, 52822.997 23/01/14,02:14:56,19,10,1, 11.9,1,1, 2.064, 10445.562, 351.613, 52822.898 23/01/14,02:14:57,00,10,1, 11.8,1,1, 2.060, 10445.558, 351.613, 52822.898 23/01/14,02:14:57,01,10,1, 11.8,1,1, 2.060, 10445.585, 351.603, 52822.943 23/01/14,02:14:57,02,10,1, 11.8,1,1, 2.060, 10445.534, 351.653, 52823.089 23/01/14,02:14:57,03,10,1, 11.8,1,1, 2.060, 10445.566, 351.633, 52823.077 23/01/14,02:14:57,04,10,1, 11.8,1,1, 2.060, 10445.552, 351.657, 52823.084 23/01/14,02:14:57,05,10,1, 11.8,1,1, 2.060, 10445.546, 351.638, 52823.102 23/01/14,02:14:57,06,10,1, 11.8,1,1, 2.060, 10445.545, 351.633, 52823.046 23/01/14,02:14:57,07,10,1, 11.8,1,1, 2.060, 10445.533, 351.634, 52823.064 23/01/14,02:14:57,08,10,1, 11.8,1,1, 2.060, 10445.546, 351.632, 52823.074 23/01/14,02:14:57,09,10,1, 11.8,1,1, 2.060, 10445.519, 351.643, 52823.069 23/01/14,02:14:57,10,10,1, 11.8,1,1, 2.060, 10445.534, 351.643, 52823.059 23/01/14,02:14:57,11,10,1, 11.8,1,1, 2.060, 10445.511, 351.638, 52823.078 23/01/14,02:14:57,12,10,1, 11.8,1,1, 2.060, 10445.522, 351.642, 52823.075 23/01/14,02:14:57,13,10,1, 11.8,1,1, 2.060, 10445.498, 351.648, 52823.086 23/01/14,02:14:57,14,10,1, 11.8,1,1, 2.060, 10445.509, 351.641, 52823.068 23/01/14,02:14:57,15,10,1, 11.8,1,1, 2.060, 10445.502, 351.636, 52823.107 23/01/14,02:14:57,16,10,1, 11.8,1,1, 2.060, 10445.482, 351.654, 52823.117 23/01/14,02:14:57,17,10,1, 11.8,1,1, 2.060, 10445.486, 351.636, 52823.124 23/01/14,02:14:57,18,10,1, 11.8,1,1, 2.060, 10445.490, 351.645, 52823.103 23/01/14,02:14:57,19,10,1, 11.8,1,1, 2.060, 10445.476, 351.662, 52823.126 23/01/14,02:14:58,00,10,1, 11.9,1,1, 2.063, 10445.474, 351.662, 52823.126 23/01/14,02:14:58,01,10,1, 11.9,1,1, 2.063, 10445.433, 351.616, 52823.110 23/01/14,02:14:58,02,10,1, 11.9,1,1, 2.063, 10445.424, 351.622, 52823.165 23/01/14,02:14:58,03,10,1, 11.9,1,1, 2.063, 10445.427, 351.622, 52823.114 23/01/14,02:14:58,04,10,1, 11.9,1,1, 2.063, 10445.441, 351.627, 52823.143 23/01/14,02:14:58,05,10,1, 11.9,1,1, 2.063, 10445.417, 351.660, 52823.128 23/01/14,02:14:58,06,10,1, 11.9,1,1, 2.063, 10445.418, 351.638, 52823.125 23/01/14,02:14:58,07,10,1, 11.9,1,1, 2.063, 10445.425, 351.619, 52823.154 23/01/14,02:14:58,08,10,1, 11.9,1,1, 2.063, 10445.414, 351.646, 52823.120 23/01/14,02:14:58,09,10,1, 11.9,1,1, 2.063, 10445.398, 351.618, 52823.117 23/01/14,02:14:58,10,10,1, 11.9,1,1, 2.063, 10445.371, 351.650, 52823.121 23/01/14,02:14:58,11,10,1, 11.9,1,1, 2.063, 10445.370, 351.632, 52823.130 23/01/14,02:14:58,12,10,1, 11.9,1,1, 2.063, 10445.369, 351.630, 52823.127 23/01/14,02:14:58,13,10,1, 11.9,1,1, 2.063, 10445.372, 351.607, 52823.105 23/01/14,02:14:58,14,10,1, 11.9,1,1, 2.063, 10445.370, 351.613, 52823.121 23/01/14,02:14:58,15,10,1, 11.9,1,1, 2.063, 10445.363, 351.630, 52823.119 23/01/14,02:14:58,16,10,1, 11.9,1,1, 2.063, 10445.348, 351.605, 52823.134 23/01/14,02:14:58,17,10,1, 11.9,1,1, 2.063, 10445.365, 351.629, 52823.136 23/01/14,02:14:58,18,10,1, 11.9,1,1, 2.063, 10445.343, 351.630, 52823.137 23/01/14,02:14:58,19,10,1, 11.9,1,1, 2.063, 10445.350, 351.624, 52823.132 23/01/14,02:14:59,00,10,1, 11.9,1,1, 2.060, 10445.349, 351.624, 52823.132 23/01/14,02:14:59,01,10,1, 11.9,1,1, 2.060, 10445.324, 351.604, 52823.127 23/01/14,02:14:59,02,10,1, 11.9,1,1, 2.060, 10445.304, 351.604, 52823.139 23/01/14,02:14:59,03,10,1, 11.9,1,1, 2.060, 10445.313, 351.618, 52823.145 23/01/14,02:14:59,04,10,1, 11.9,1,1, 2.060, 10445.298, 351.617, 52823.148 23/01/14,02:14:59,05,10,1, 11.9,1,1, 2.060, 10445.286, 351.587, 52823.124 23/01/14,02:14:59,06,10,1, 11.9,1,1, 2.060, 10445.300, 351.576, 52823.141 23/01/14,02:14:59,07,10,1, 11.9,1,1, 2.060, 10445.287, 351.577, 52823.122 23/01/14,02:14:59,08,10,1, 11.9,1,1, 2.060, 10445.259, 351.579, 52823.160 23/01/14,02:14:59,09,10,1, 11.9,1,1, 2.060, 10445.259, 351.576, 52823.145 23/01/14,02:14:59,10,10,1, 11.9,1,1, 2.060, 10445.266, 351.585, 52823.118 23/01/14,02:14:59,11,10,1, 11.9,1,1, 2.060, 10445.254, 351.602, 52823.122 23/01/14,02:14:59,12,10,1, 11.9,1,1, 2.060, 10445.251, 351.562, 52823.136 23/01/14,02:14:59,13,10,1, 11.9,1,1, 2.060, 10445.250, 351.600, 52823.157 23/01/14,02:14:59,14,10,1, 11.9,1,1, 2.060, 10445.225, 351.612, 52823.138 23/01/14,02:14:59,15,10,1, 11.9,1,1, 2.060, 10445.241, 351.598, 52823.145 23/01/14,02:14:59,16,10,1, 11.9,1,1, 2.060, 10445.228, 351.567, 52823.123 23/01/14,02:14:59,17,10,1, 11.9,1,1, 2.060, 10445.200, 351.601, 52823.286 23/01/14,02:14:59,18,10,1, 11.9,1,1, 2.060, 10445.198, 351.593, 52823.173 23/01/14,02:14:59,19,10,1, 11.9,1,1, 2.060, 10445.172, 351.571, 52823.170 23/01/14,02:15:00,00,10,1, 11.9,1,1, 2.062, 10445.166, 351.571, 52823.170 23/01/14,02:15:00,01,10,1, 11.9,1,1, 2.062, 10445.188, 351.567, 52823.162 23/01/14,02:15:00,02,10,1, 11.9,1,1, 2.062, 10445.178, 351.511, 52823.033 23/01/14,02:15:00,03,10,1, 11.9,1,1, 2.062, 10445.202, 351.574, 52823.063 23/01/14,02:15:00,04,10,1, 11.9,1,1, 2.062, 10445.188, 351.617, 52823.070 23/01/14,02:15:00,05,10,1, 11.9,1,1, 2.062, 10445.131, 351.517, 52823.024 23/01/14,02:15:00,06,10,1, 11.9,1,1, 2.062, 10445.132, 351.485, 52822.999 23/01/14,02:15:00,07,10,1, 11.9,1,1, 2.062, 10445.160, 351.535, 52823.064 23/01/14,02:15:00,08,10,1, 11.9,1,1, 2.062, 10445.146, 351.581, 52823.112 23/01/14,02:15:00,09,10,1, 11.9,1,1, 2.062, 10445.104, 351.546, 52823.050 23/01/14,02:15:00,10,10,1, 11.9,1,1, 2.062, 10445.067, 351.465, 52823.045 23/01/14,02:15:00,11,10,1, 11.9,1,1, 2.062, 10445.064, 351.528, 52823.158 23/01/14,02:15:00,12,10,1, 11.9,1,1, 2.062, 10445.127, 351.554, 52823.027 23/01/14,02:15:00,13,10,1, 11.9,1,1, 2.062, 10445.046, 351.529, 52823.051 23/01/14,02:15:00,14,10,1, 11.9,1,1, 2.062, 10445.024, 351.450, 52823.008 23/01/14,02:15:00,15,10,1, 11.9,1,1, 2.062, 10445.050, 351.474, 52823.027 23/01/14,02:15:00,16,10,1, 11.9,1,1, 2.062, 10445.088, 351.546, 52823.108 23/01/14,02:15:00,17,10,1, 11.9,1,1, 2.062, 10445.053, 351.530, 52823.067 23/01/14,02:15:00,18,10,1, 11.9,1,1, 2.062, 10445.018, 351.446, 52822.985 23/01/14,02:15:00,19,10,1, 11.9,1,1, 2.062, 10445.008, 351.400, 52823.057 23/01/14,02:15:01,00,09,1, 11.9,1,1, 2.063, 10445.007, 351.400, 52823.057 23/01/14,02:15:01,01,09,1, 11.9,1,1, 2.063, 10445.035, 351.560, 52823.091 23/01/14,02:15:01,02,09,1, 11.9,1,1, 2.063, 10444.977, 351.457, 52823.079 23/01/14,02:15:01,03,09,1, 11.9,1,1, 2.063, 10444.994, 351.442, 52823.063 23/01/14,02:15:01,04,09,1, 11.9,1,1, 2.063, 10445.020, 351.488, 52823.116 23/01/14,02:15:01,05,09,1, 11.9,1,1, 2.063, 10445.011, 351.527, 52823.123 23/01/14,02:15:01,06,09,1, 11.9,1,1, 2.063, 10444.950, 351.455, 52823.091 23/01/14,02:15:01,07,09,1, 11.9,1,1, 2.063, 10444.941, 351.388, 52823.048 23/01/14,02:15:01,08,09,1, 11.9,1,1, 2.063, 10444.969, 351.404, 52823.096 23/01/14,02:15:01,09,09,1, 11.9,1,1, 2.063, 10444.960, 351.497, 52823.108 23/01/14,02:15:01,10,09,1, 11.9,1,1, 2.063, 10444.953, 351.436, 52823.097 23/01/14,02:15:01,11,09,1, 11.9,1,1, 2.063, 10444.907, 351.362, 52823.003 23/01/14,02:15:01,12,09,1, 11.9,1,1, 2.063, 10444.914, 351.382, 52823.051 23/01/14,02:15:01,13,09,1, 11.9,1,1, 2.063, 10444.928, 351.445, 52823.138 23/01/14,02:15:01,14,09,1, 11.9,1,1, 2.063, 10444.929, 351.489, 52823.111 23/01/14,02:15:01,15,09,1, 11.9,1,1, 2.063, 10444.903, 351.407, 52823.083 23/01/14,02:15:01,16,09,1, 11.9,1,1, 2.063, 10444.884, 351.366, 52823.047 23/01/14,02:15:01,17,09,1, 11.9,1,1, 2.063, 10444.904, 351.454, 52823.103 23/01/14,02:15:01,18,09,1, 11.9,1,1, 2.063, 10444.891, 351.461, 52823.124 23/01/14,02:15:01,19,09,1, 11.9,1,1, 2.063, 10444.864, 351.369, 52823.043 23/01/14,02:15:02,00,09,1, 11.8,1,1, 2.062, 10444.857, 351.369, 52823.043 23/01/14,02:15:02,01,09,1, 11.8,1,1, 2.062, 10444.873, 351.389, 52823.077 23/01/14,02:15:02,02,09,1, 11.8,1,1, 2.062, 10444.855, 351.463, 52823.115 23/01/14,02:15:02,03,09,1, 11.8,1,1, 2.062, 10444.854, 351.390, 52823.095 23/01/14,02:15:02,04,09,1, 11.8,1,1, 2.062, 10444.807, 351.305, 52823.053 23/01/14,02:15:02,05,09,1, 11.8,1,1, 2.062, 10444.827, 351.323, 52823.062 23/01/14,02:15:02,06,09,1, 11.8,1,1, 2.062, 10444.835, 351.393, 52823.094 23/01/14,02:15:02,07,09,1, 11.8,1,1, 2.062, 10444.832, 351.380, 52823.082 23/01/14,02:15:02,08,09,1, 11.8,1,1, 2.062, 10444.805, 351.276, 52823.070 23/01/14,02:15:02,09,09,1, 11.8,1,1, 2.062, 10444.793, 351.300, 52823.023 23/01/14,02:15:02,10,09,1, 11.8,1,1, 2.062, 10444.840, 351.368, 52823.128 23/01/14,02:15:02,11,09,1, 11.8,1,1, 2.062, 10444.799, 351.363, 52823.121 23/01/14,02:15:02,12,09,1, 11.8,1,1, 2.062, 10444.753, 351.274, 52823.055 23/01/14,02:15:02,13,09,1, 11.8,1,1, 2.062, 10444.762, 351.228, 52823.056 23/01/14,02:15:02,14,09,1, 11.8,1,1, 2.062, 10444.776, 351.320, 52823.088 23/01/14,02:15:02,15,09,1, 11.8,1,1, 2.062, 10444.776, 351.382, 52823.105 23/01/14,02:15:02,16,09,1, 11.8,1,1, 2.062, 10444.762, 351.333, 52823.076 23/01/14,02:15:02,17,09,1, 11.8,1,1, 2.062, 10444.726, 351.235, 52823.021 23/01/14,02:15:02,18,09,1, 11.8,1,1, 2.062, 10444.739, 351.239, 52823.059 23/01/14,02:15:02,19,09,1, 11.8,1,1, 2.062, 10444.752, 351.300, 52823.093 23/01/14,02:15:03,00,09,1, 11.8,1,1, 2.061, 10444.748, 351.300, 52823.093 23/01/14,02:15:03,01,09,1, 11.8,1,1, 2.061, 10444.707, 351.199, 52823.048 23/01/14,02:15:03,02,09,1, 11.8,1,1, 2.061, 10444.642, 351.209, 52823.011 23/01/14,02:15:03,03,09,1, 11.8,1,1, 2.061, 10444.724, 351.271, 52823.089 23/01/14,02:15:03,04,09,1, 11.8,1,1, 2.061, 10444.684, 351.264, 52823.082 23/01/14,02:15:03,05,09,1, 11.8,1,1, 2.061, 10444.639, 351.201, 52823.044 23/01/14,02:15:03,06,09,1, 11.8,1,1, 2.061, 10444.661, 351.166, 52823.045 23/01/14,02:15:03,07,09,1, 11.8,1,1, 2.061, 10444.689, 351.239, 52823.122 23/01/14,02:15:03,08,09,1, 11.8,1,1, 2.061, 10444.657, 351.272, 52823.125 23/01/14,02:15:03,09,09,1, 11.8,1,1, 2.061, 10444.644, 351.222, 52823.087 23/01/14,02:15:03,10,09,1, 11.8,1,1, 2.061, 10444.599, 351.162, 52823.067 23/01/14,02:15:03,11,09,1, 11.8,1,1, 2.061, 10444.615, 351.212, 52823.082 23/01/14,02:15:03,12,09,1, 11.8,1,1, 2.061, 10444.632, 351.261, 52823.183 23/01/14,02:15:03,13,09,1, 11.8,1,1, 2.061, 10444.607, 351.236, 52823.110 23/01/14,02:15:03,14,09,1, 11.8,1,1, 2.061, 10444.570, 351.164, 52823.054 23/01/14,02:15:03,15,09,1, 11.8,1,1, 2.061, 10444.585, 351.161, 52823.068 23/01/14,02:15:03,16,09,1, 11.8,1,1, 2.061, 10444.605, 351.272, 52823.146 23/01/14,02:15:03,17,09,1, 11.8,1,1, 2.061, 10444.583, 351.251, 52823.125 23/01/14,02:15:03,18,09,1, 11.8,1,1, 2.061, 10444.517, 351.150, 52823.045 23/01/14,02:15:03,19,09,1, 11.8,1,1, 2.061, 10444.569, 351.115, 52823.060 23/01/14,02:15:04,00,10,1, 11.9,1,1, 2.061, 10444.565, 351.115, 52823.060 23/01/14,02:15:04,01,10,1, 11.9,1,1, 2.061, 10444.567, 351.242, 52823.190 23/01/14,02:15:04,02,10,1, 11.9,1,1, 2.061, 10444.541, 351.166, 52823.131 23/01/14,02:15:04,03,10,1, 11.9,1,1, 2.061, 10444.509, 351.091, 52823.063 23/01/14,02:15:04,04,10,1, 11.9,1,1, 2.061, 10444.528, 351.137, 52823.146 23/01/14,02:15:04,05,10,1, 11.9,1,1, 2.061, 10444.532, 351.194, 52823.151 23/01/14,02:15:04,06,10,1, 11.9,1,1, 2.061, 10444.494, 351.178, 52823.115 23/01/14,02:15:04,07,10,1, 11.9,1,1, 2.061, 10444.475, 351.099, 52823.077 23/01/14,02:15:04,08,10,1, 11.9,1,1, 2.061, 10444.486, 351.077, 52823.100 23/01/14,02:15:04,09,10,1, 11.9,1,1, 2.061, 10444.478, 351.142, 52823.078 23/01/14,02:15:04,10,10,1, 11.9,1,1, 2.061, 10444.450, 351.165, 52823.140 23/01/14,02:15:04,11,10,1, 11.9,1,1, 2.061, 10444.425, 351.070, 52823.073 23/01/14,02:15:04,12,10,1, 11.9,1,1, 2.061, 10444.416, 351.026, 52823.076 23/01/14,02:15:04,13,10,1, 11.9,1,1, 2.061, 10444.439, 351.131, 52823.137 23/01/14,02:15:04,14,10,1, 11.9,1,1, 2.061, 10444.419, 351.168, 52823.133 23/01/14,02:15:04,15,10,1, 11.9,1,1, 2.061, 10444.425, 351.103, 52823.083 23/01/14,02:15:04,16,10,1, 11.9,1,1, 2.061, 10444.362, 351.022, 52823.064 23/01/14,02:15:04,17,10,1, 11.9,1,1, 2.061, 10444.400, 351.077, 52823.118 23/01/14,02:15:04,18,10,1, 11.9,1,1, 2.061, 10444.387, 351.117, 52823.132 23/01/14,02:15:04,19,10,1, 11.9,1,1, 2.061, 10444.350, 351.070, 52823.116 23/01/14,02:15:05,00,11,1, 11.9,1,1, 2.063, 10444.348, 351.070, 52823.116 23/01/14,02:15:05,01,11,1, 11.9,1,1, 2.063, 10444.374, 351.020, 52823.064 23/01/14,02:15:05,02,11,1, 11.9,1,1, 2.063, 10444.362, 351.111, 52823.169 23/01/14,02:15:05,03,11,1, 11.9,1,1, 2.063, 10444.351, 351.099, 52823.109 23/01/14,02:15:05,04,11,1, 11.9,1,1, 2.063, 10444.305, 350.984, 52823.090 23/01/14,02:15:05,05,11,1, 11.9,1,1, 2.063, 10444.309, 350.993, 52823.058 23/01/14,02:15:05,06,11,1, 11.9,1,1, 2.063, 10444.299, 351.035, 52823.071 23/01/14,02:15:05,07,11,1, 11.9,1,1, 2.063, 10444.344, 351.061, 52823.102 23/01/14,02:15:05,08,11,1, 11.9,1,1, 2.063, 10444.241, 350.978, 52822.879 23/01/14,02:15:05,09,11,1, 11.9,1,1, 2.063, 10444.263, 350.911, 52822.980 23/01/14,02:15:05,10,11,1, 11.9,1,1, 2.063, 10444.282, 351.016, 52823.068 23/01/14,02:15:05,11,11,1, 11.9,1,1, 2.063, 10444.283, 351.076, 52823.184 23/01/14,02:15:05,12,11,1, 11.9,1,1, 2.063, 10444.214, 350.979, 52823.185 23/01/14,02:15:05,13,11,1, 11.9,1,1, 2.063, 10444.227, 350.938, 52823.021 23/01/14,02:15:05,14,11,1, 11.9,1,1, 2.063, 10444.221, 350.971, 52823.043 23/01/14,02:15:05,15,11,1, 11.9,1,1, 2.063, 10444.237, 351.043, 52823.159 23/01/14,02:15:05,16,11,1, 11.9,1,1, 2.063, 10444.213, 351.014, 52823.131 23/01/14,02:15:05,17,11,1, 11.9,1,1, 2.063, 10444.181, 350.907, 52823.053 23/01/14,02:15:05,18,11,1, 11.9,1,1, 2.063, 10444.215, 350.954, 52823.115 23/01/14,02:15:05,19,11,1, 11.9,1,1, 2.063, 10444.196, 351.016, 52823.151 23/01/14,02:15:06,00,11,1, 11.9,1,1, 2.060, 10444.189, 351.016, 52823.151 23/01/14,02:15:06,01,11,1, 11.9,1,1, 2.060, 10444.156, 350.931, 52823.098 23/01/14,02:15:06,02,11,1, 11.9,1,1, 2.060, 10444.133, 350.882, 52823.072 23/01/14,02:15:06,03,11,1, 11.9,1,1, 2.060, 10444.186, 350.976, 52823.162 23/01/14,02:15:06,04,11,1, 11.9,1,1, 2.060, 10444.155, 350.983, 52823.145 23/01/14,02:15:06,05,11,1, 11.9,1,1, 2.060, 10444.090, 350.881, 52823.100 23/01/14,02:15:06,06,11,1, 11.9,1,1, 2.060, 10444.100, 350.850, 52823.074 23/01/14,02:15:06,07,11,1, 11.9,1,1, 2.060, 10444.115, 350.941, 52823.134 23/01/14,02:15:06,08,11,1, 11.9,1,1, 2.060, 10444.123, 350.997, 52823.168 23/01/14,02:15:06,09,11,1, 11.9,1,1, 2.060, 10444.083, 350.909, 52823.145 23/01/14,02:15:06,10,11,1, 11.9,1,1, 2.060, 10444.049, 350.825, 52823.103 23/01/14,02:15:06,11,11,1, 11.9,1,1, 2.060, 10444.055, 350.898, 52823.140 23/01/14,02:15:06,12,11,1, 11.9,1,1, 2.060, 10444.083, 350.972, 52823.190 23/01/14,02:15:06,13,11,1, 11.9,1,1, 2.060, 10444.045, 350.933, 52823.120 23/01/14,02:15:06,14,11,1, 11.9,1,1, 2.060, 10444.016, 350.871, 52823.081 23/01/14,02:15:06,15,11,1, 11.9,1,1, 2.060, 10444.035, 350.857, 52823.124 23/01/14,02:15:06,16,11,1, 11.9,1,1, 2.060, 10444.017, 350.942, 52823.203 23/01/14,02:15:06,17,11,1, 11.9,1,1, 2.060, 10444.015, 350.950, 52823.201 23/01/14,02:15:06,18,11,1, 11.9,1,1, 2.060, 10443.982, 350.853, 52823.119 23/01/14,02:15:06,19,11,1, 11.9,1,1, 2.060, 10443.971, 350.840, 52823.128 23/01/14,02:15:07,00,11,1, 11.8,1,1, 2.061, 10443.964, 350.840, 52823.128 23/01/14,02:15:07,01,11,1, 11.8,1,1, 2.061, 10443.991, 350.952, 52823.210 23/01/14,02:15:07,02,11,1, 11.8,1,1, 2.061, 10443.960, 350.858, 52823.152 23/01/14,02:15:07,03,11,1, 11.8,1,1, 2.061, 10443.936, 350.802, 52823.131 23/01/14,02:15:07,04,11,1, 11.8,1,1, 2.061, 10443.940, 350.856, 52823.168 23/01/14,02:15:07,05,11,1, 11.8,1,1, 2.061, 10443.966, 350.924, 52823.201 23/01/14,02:15:07,06,11,1, 11.8,1,1, 2.061, 10443.924, 350.870, 52823.169 23/01/14,02:15:07,07,11,1, 11.8,1,1, 2.061, 10443.878, 350.815, 52823.132 23/01/14,02:15:07,08,11,1, 11.8,1,1, 2.061, 10443.940, 350.858, 52823.181 23/01/14,02:15:07,09,11,1, 11.8,1,1, 2.061, 10443.920, 350.905, 52823.207 23/01/14,02:15:07,10,11,1, 11.8,1,1, 2.061, 10443.899, 350.901, 52823.179 23/01/14,02:15:07,11,11,1, 11.8,1,1, 2.061, 10443.862, 350.791, 52823.098 23/01/14,02:15:07,12,11,1, 11.8,1,1, 2.061, 10443.868, 350.805, 52823.147 23/01/14,02:15:07,13,11,1, 11.8,1,1, 2.061, 10443.877, 350.855, 52823.221 23/01/14,02:15:07,14,11,1, 11.8,1,1, 2.061, 10443.858, 350.885, 52823.231 23/01/14,02:15:07,15,11,1, 11.8,1,1, 2.061, 10443.844, 350.808, 52823.159 23/01/14,02:15:07,16,11,1, 11.8,1,1, 2.061, 10443.827, 350.747, 52823.137 23/01/14,02:15:07,17,11,1, 11.8,1,1, 2.061, 10443.835, 350.830, 52823.201 23/01/14,02:15:07,18,11,1, 11.8,1,1, 2.061, 10443.834, 350.880, 52823.217 23/01/14,02:15:07,19,11,1, 11.8,1,1, 2.061, 10443.810, 350.798, 52823.183 23/01/14,02:15:08,00,11,1, 11.9,1,1, 2.060, 10443.805, 350.798, 52823.183 23/01/14,02:15:08,01,11,1, 11.9,1,1, 2.060, 10443.802, 350.790, 52823.200 23/01/14,02:15:08,02,11,1, 11.9,1,1, 2.060, 10443.790, 350.862, 52823.245 23/01/14,02:15:08,03,11,1, 11.9,1,1, 2.060, 10443.777, 350.828, 52823.222 23/01/14,02:15:08,04,11,1, 11.9,1,1, 2.060, 10443.745, 350.741, 52823.199 23/01/14,02:15:08,05,11,1, 11.9,1,1, 2.060, 10443.747, 350.770, 52823.203 23/01/14,02:15:08,06,11,1, 11.9,1,1, 2.060, 10443.757, 350.848, 52823.281 23/01/14,02:15:08,07,11,1, 11.9,1,1, 2.060, 10443.760, 350.841, 52823.245 23/01/14,02:15:08,08,11,1, 11.9,1,1, 2.060, 10443.722, 350.758, 52823.236 23/01/14,02:15:08,09,11,1, 11.9,1,1, 2.060, 10443.729, 350.717, 52823.192 23/01/14,02:15:08,10,11,1, 11.9,1,1, 2.060, 10443.744, 350.805, 52823.255 23/01/14,02:15:08,11,11,1, 11.9,1,1, 2.060, 10443.739, 350.850, 52823.256 23/01/14,02:15:08,12,11,1, 11.9,1,1, 2.060, 10443.705, 350.774, 52823.251 23/01/14,02:15:08,13,11,1, 11.9,1,1, 2.060, 10443.691, 350.715, 52823.200 23/01/14,02:15:08,14,11,1, 11.9,1,1, 2.060, 10443.712, 350.785, 52823.240 23/01/14,02:15:08,15,11,1, 11.9,1,1, 2.060, 10443.697, 350.838, 52823.284 23/01/14,02:15:08,16,11,1, 11.9,1,1, 2.060, 10443.655, 350.790, 52823.250 23/01/14,02:15:08,17,11,1, 11.9,1,1, 2.060, 10443.647, 350.687, 52823.204 23/01/14,02:15:08,18,11,1, 11.9,1,1, 2.060, 10443.666, 350.732, 52823.215 23/01/14,02:15:08,19,11,1, 11.9,1,1, 2.060, 10443.671, 350.799, 52823.298 23/01/14,02:15:09,00,11,1, 11.9,1,1, 2.064, 10443.664, 350.799, 52823.298 23/01/14,02:15:09,01,11,1, 11.9,1,1, 2.064, 10443.631, 350.710, 52823.253 23/01/14,02:15:09,02,11,1, 11.9,1,1, 2.064, 10443.620, 350.697, 52823.180 23/01/14,02:15:09,03,11,1, 11.9,1,1, 2.064, 10443.634, 350.749, 52823.255 23/01/14,02:15:09,04,11,1, 11.9,1,1, 2.064, 10443.640, 350.809, 52823.308 23/01/14,02:15:09,05,11,1, 11.9,1,1, 2.064, 10443.599, 350.735, 52823.235 23/01/14,02:15:09,06,11,1, 11.9,1,1, 2.064, 10443.585, 350.685, 52823.208 23/01/14,02:15:09,07,11,1, 11.9,1,1, 2.064, 10443.608, 350.737, 52823.303 23/01/14,02:15:09,08,11,1, 11.9,1,1, 2.064, 10443.587, 350.808, 52823.324 23/01/14,02:15:09,09,11,1, 11.9,1,1, 2.064, 10443.568, 350.749, 52823.299 23/01/14,02:15:09,10,11,1, 11.9,1,1, 2.064, 10443.542, 350.660, 52823.249 23/01/14,02:15:09,11,11,1, 11.9,1,1, 2.064, 10443.560, 350.724, 52823.268 23/01/14,02:15:09,12,11,1, 11.9,1,1, 2.064, 10443.579, 350.786, 52823.335 23/01/14,02:15:09,13,11,1, 11.9,1,1, 2.064, 10443.556, 350.766, 52823.298 23/01/14,02:15:09,14,11,1, 11.9,1,1, 2.064, 10443.507, 350.682, 52823.237 23/01/14,02:15:09,15,11,1, 11.9,1,1, 2.064, 10443.518, 350.682, 52823.224 23/01/14,02:15:09,16,11,1, 11.9,1,1, 2.064, 10443.528, 350.736, 52823.275 23/01/14,02:15:09,17,11,1, 11.9,1,1, 2.064, 10443.527, 350.793, 52823.302 23/01/14,02:15:09,18,11,1, 11.9,1,1, 2.064, 10443.493, 350.711, 52823.232 23/01/14,02:15:09,19,11,1, 11.9,1,1, 2.064, 10443.462, 350.640, 52823.247 23/01/14,02:15:10,00,11,1, 11.9,1,1, 2.062, 10443.455, 350.640, 52823.247 23/01/14,02:15:10,01,11,1, 11.9,1,1, 2.062, 10443.516, 350.775, 52823.324 23/01/14,02:15:10,02,11,1, 11.9,1,1, 2.062, 10443.488, 350.722, 52823.299 23/01/14,02:15:10,03,11,1, 11.9,1,1, 2.062, 10443.440, 350.626, 52823.245 23/01/14,02:15:10,04,11,1, 11.9,1,1, 2.062, 10443.479, 350.675, 52823.277 23/01/14,02:15:10,05,11,1, 11.9,1,1, 2.062, 10443.503, 350.757, 52823.318 23/01/14,02:15:10,06,11,1, 11.9,1,1, 2.062, 10443.467, 350.716, 52823.323 23/01/14,02:15:10,07,11,1, 11.9,1,1, 2.062, 10443.474, 350.633, 52823.247 23/01/14,02:15:10,08,11,1, 11.9,1,1, 2.062, 10443.430, 350.612, 52823.285 23/01/14,02:15:10,09,11,1, 11.9,1,1, 2.062, 10443.463, 350.714, 52823.334 23/01/14,02:15:10,10,11,1, 11.9,1,1, 2.062, 10443.461, 350.733, 52823.341 23/01/14,02:15:10,11,11,1, 11.9,1,1, 2.062, 10443.431, 350.655, 52823.311 23/01/14,02:15:10,12,11,1, 11.9,1,1, 2.062, 10443.422, 350.651, 52823.267 23/01/14,02:15:10,13,11,1, 11.9,1,1, 2.062, 10443.438, 350.707, 52823.378 23/01/14,02:15:10,14,11,1, 11.9,1,1, 2.062, 10443.410, 350.752, 52823.364 23/01/14,02:15:10,15,11,1, 11.9,1,1, 2.062, 10443.407, 350.699, 52823.319 23/01/14,02:15:10,16,11,1, 11.9,1,1, 2.062, 10443.367, 350.628, 52823.266 23/01/14,02:15:10,17,11,1, 11.9,1,1, 2.062, 10443.401, 350.662, 52823.339 23/01/14,02:15:10,18,11,1, 11.9,1,1, 2.062, 10443.408, 350.750, 52823.379 23/01/14,02:15:10,19,11,1, 11.9,1,1, 2.062, 10443.399, 350.711, 52823.360 23/01/14,02:15:11,00,11,1, 11.9,1,1, 2.061, 10443.397, 350.711, 52823.360 23/01/14,02:15:11,01,11,1, 11.9,1,1, 2.061, 10443.389, 350.656, 52823.313 23/01/14,02:15:11,02,11,1, 11.9,1,1, 2.061, 10443.409, 350.721, 52823.400 23/01/14,02:15:11,03,11,1, 11.9,1,1, 2.061, 10443.373, 350.738, 52823.366 23/01/14,02:15:11,04,11,1, 11.9,1,1, 2.061, 10443.349, 350.650, 52823.314 23/01/14,02:15:11,05,11,1, 11.9,1,1, 2.061, 10443.353, 350.635, 52823.331 23/01/14,02:15:11,06,11,1, 11.9,1,1, 2.061, 10443.392, 350.738, 52823.402 23/01/14,02:15:11,07,11,1, 11.9,1,1, 2.061, 10443.366, 350.743, 52823.401 23/01/14,02:15:11,08,11,1, 11.9,1,1, 2.061, 10443.323, 350.691, 52823.315 23/01/14,02:15:11,09,11,1, 11.9,1,1, 2.061, 10443.333, 350.607, 52823.375 23/01/14,02:15:11,10,11,1, 11.9,1,1, 2.061, 10443.351, 350.685, 52823.272 23/01/14,02:15:11,11,11,1, 11.9,1,1, 2.061, 10443.328, 350.776, 52823.431 23/01/14,02:15:11,12,11,1, 11.9,1,1, 2.061, 10443.336, 350.721, 52823.339 23/01/14,02:15:11,13,11,1, 11.9,1,1, 2.061, 10443.318, 350.642, 52823.298 23/01/14,02:15:11,14,11,1, 11.9,1,1, 2.061, 10443.315, 350.661, 52823.341 23/01/14,02:15:11,15,11,1, 11.9,1,1, 2.061, 10443.351, 350.727, 52823.389 23/01/14,02:15:11,16,11,1, 11.9,1,1, 2.061, 10443.328, 350.725, 52823.374 23/01/14,02:15:11,17,11,1, 11.9,1,1, 2.061, 10443.317, 350.635, 52823.356 23/01/14,02:15:11,18,11,1, 11.9,1,1, 2.061, 10443.305, 350.640, 52823.353 23/01/14,02:15:11,19,11,1, 11.9,1,1, 2.061, 10443.351, 350.732, 52823.407 23/01/14,02:15:12,00,11,1, 11.9,1,1, 2.060, 10443.347, 350.732, 52823.407 23/01/14,02:15:12,01,11,1, 11.9,1,1, 2.060, 10443.297, 350.656, 52823.368 23/01/14,02:15:12,02,11,1, 11.9,1,1, 2.060, 10443.300, 350.639, 52823.371 23/01/14,02:15:12,03,11,1, 11.9,1,1, 2.060, 10443.320, 350.681, 52823.409 23/01/14,02:15:12,04,11,1, 11.9,1,1, 2.060, 10443.350, 350.784, 52823.489 23/01/14,02:15:12,05,11,1, 11.9,1,1, 2.060, 10443.314, 350.686, 52823.419 23/01/14,02:15:12,06,11,1, 11.9,1,1, 2.060, 10443.279, 350.656, 52823.394 23/01/14,02:15:12,07,11,1, 11.9,1,1, 2.060, 10443.299, 350.693, 52823.411 23/01/14,02:15:12,08,11,1, 11.9,1,1, 2.060, 10443.312, 350.759, 52823.478 23/01/14,02:15:12,09,11,1, 11.9,1,1, 2.060, 10443.298, 350.737, 52823.449 23/01/14,02:15:12,10,11,1, 11.9,1,1, 2.060, 10443.278, 350.644, 52823.380 23/01/14,02:15:12,11,11,1, 11.9,1,1, 2.060, 10443.258, 350.643, 52823.390 23/01/14,02:15:12,12,11,1, 11.9,1,1, 2.060, 10443.301, 350.713, 52823.494 23/01/14,02:15:12,13,11,1, 11.9,1,1, 2.060, 10443.289, 350.735, 52823.488 23/01/14,02:15:12,14,11,1, 11.9,1,1, 2.060, 10443.271, 350.673, 52823.385 23/01/14,02:15:12,15,11,1, 11.9,1,1, 2.060, 10443.241, 350.640, 52823.383 23/01/14,02:15:12,16,11,1, 11.9,1,1, 2.060, 10443.290, 350.678, 52823.481 23/01/14,02:15:12,17,11,1, 11.9,1,1, 2.060, 10443.277, 350.758, 52823.507 23/01/14,02:15:12,18,11,1, 11.9,1,1, 2.060, 10443.231, 350.709, 52823.463 23/01/14,02:15:12,19,11,1, 11.9,1,1, 2.060, 10443.240, 350.613, 52823.418 23/01/14,02:15:13,00,11,1, 11.9,1,1, 2.062, 10443.238, 350.613, 52823.418 23/01/14,02:15:13,01,11,1, 11.9,1,1, 2.062, 10443.269, 350.734, 52823.487 23/01/14,02:15:13,02,11,1, 11.9,1,1, 2.062, 10443.248, 350.713, 52823.478 23/01/14,02:15:13,03,11,1, 11.9,1,1, 2.062, 10443.226, 350.656, 52823.441 23/01/14,02:15:13,04,11,1, 11.9,1,1, 2.062, 10443.247, 350.638, 52823.437 23/01/14,02:15:13,05,11,1, 11.9,1,1, 2.062, 10443.260, 350.746, 52823.539 23/01/14,02:15:13,06,11,1, 11.9,1,1, 2.062, 10443.231, 350.736, 52823.540 23/01/14,02:15:13,07,11,1, 11.9,1,1, 2.062, 10443.224, 350.664, 52823.462 23/01/14,02:15:13,08,11,1, 11.9,1,1, 2.062, 10443.215, 350.607, 52823.440 23/01/14,02:15:13,09,11,1, 11.9,1,1, 2.062, 10443.227, 350.679, 52823.492 23/01/14,02:15:13,10,11,1, 11.9,1,1, 2.062, 10443.252, 350.761, 52823.558 23/01/14,02:15:13,11,11,1, 11.9,1,1, 2.062, 10443.207, 350.711, 52823.480 23/01/14,02:15:13,12,11,1, 11.9,1,1, 2.062, 10443.186, 350.646, 52823.462 23/01/14,02:15:13,13,11,1, 11.9,1,1, 2.062, 10443.210, 350.659, 52823.471 23/01/14,02:15:13,14,11,1, 11.9,1,1, 2.062, 10443.204, 350.756, 52823.536 23/01/14,02:15:13,15,11,1, 11.9,1,1, 2.062, 10443.202, 350.728, 52823.518 23/01/14,02:15:13,16,11,1, 11.9,1,1, 2.062, 10443.179, 350.668, 52823.494 23/01/14,02:15:13,17,11,1, 11.9,1,1, 2.062, 10443.179, 350.665, 52823.497 23/01/14,02:15:13,18,11,1, 11.9,1,1, 2.062, 10443.200, 350.753, 52823.545 23/01/14,02:15:13,19,11,1, 11.9,1,1, 2.062, 10443.180, 350.784, 52823.558 23/01/14,02:15:14,00,11,1, 11.9,1,1, 2.060, 10443.180, 350.784, 52823.558 23/01/14,02:15:14,01,11,1, 11.9,1,1, 2.060, 10443.142, 350.639, 52823.444 23/01/14,02:15:14,02,11,1, 11.9,1,1, 2.060, 10443.175, 350.722, 52823.506 23/01/14,02:15:14,03,11,1, 11.9,1,1, 2.060, 10443.187, 350.805, 52823.566 23/01/14,02:15:14,04,11,1, 11.9,1,1, 2.060, 10443.156, 350.749, 52823.531 23/01/14,02:15:14,05,11,1, 11.9,1,1, 2.060, 10443.155, 350.675, 52823.479 23/01/14,02:15:14,06,11,1, 11.9,1,1, 2.060, 10443.141, 350.701, 52823.515 23/01/14,02:15:14,07,11,1, 11.9,1,1, 2.060, 10443.182, 350.781, 52823.577 23/01/14,02:15:14,08,11,1, 11.9,1,1, 2.060, 10443.169, 350.768, 52823.533 23/01/14,02:15:14,09,11,1, 11.9,1,1, 2.060, 10443.133, 350.672, 52823.524 23/01/14,02:15:14,10,11,1, 11.9,1,1, 2.060, 10443.131, 350.698, 52823.475 23/01/14,02:15:14,11,11,1, 11.9,1,1, 2.060, 10443.184, 350.770, 52823.579 23/01/14,02:15:14,12,11,1, 11.9,1,1, 2.060, 10443.159, 350.807, 52823.593 23/01/14,02:15:14,13,11,1, 11.9,1,1, 2.060, 10443.156, 350.742, 52823.539 23/01/14,02:15:14,14,11,1, 11.9,1,1, 2.060, 10443.137, 350.671, 52823.517 23/01/14,02:15:14,15,11,1, 11.9,1,1, 2.060, 10443.147, 350.738, 52823.553 23/01/14,02:15:14,16,11,1, 11.9,1,1, 2.060, 10443.163, 350.792, 52823.627 23/01/14,02:15:14,17,11,1, 11.9,1,1, 2.060, 10443.155, 350.756, 52823.579 23/01/14,02:15:14,18,11,1, 11.9,1,1, 2.060, 10443.131, 350.681, 52823.572 23/01/14,02:15:14,19,11,1, 11.9,1,1, 2.060, 10443.124, 350.718, 52823.594 23/01/14,02:15:15,00,11,1, 11.9,1,1, 2.060, 10443.121, 350.718, 52823.594 23/01/14,02:15:15,01,11,1, 11.9,1,1, 2.060, 10443.145, 350.839, 52823.600 23/01/14,02:15:15,02,11,1, 11.9,1,1, 2.060, 10443.111, 350.730, 52823.596 23/01/14,02:15:15,03,11,1, 11.9,1,1, 2.060, 10443.093, 350.733, 52823.597 23/01/14,02:15:15,04,11,1, 11.9,1,1, 2.060, 10443.136, 350.809, 52823.640 23/01/14,02:15:15,05,11,1, 11.9,1,1, 2.060, 10443.127, 350.863, 52823.619 23/01/14,02:15:15,06,11,1, 11.9,1,1, 2.060, 10443.096, 350.794, 52823.602 23/01/14,02:15:15,07,11,1, 11.9,1,1, 2.060, 10443.103, 350.731, 52823.575 23/01/14,02:15:15,08,11,1, 11.9,1,1, 2.060, 10443.088, 350.785, 52823.661 23/01/14,02:15:15,09,11,1, 11.9,1,1, 2.060, 10443.118, 350.882, 52823.700 23/01/14,02:15:15,10,11,1, 11.9,1,1, 2.060, 10443.093, 350.850, 52823.671 23/01/14,02:15:15,11,11,1, 11.9,1,1, 2.060, 10443.073, 350.769, 52823.610 23/01/14,02:15:15,12,11,1, 11.9,1,1, 2.060, 10443.087, 350.767, 52823.636 23/01/14,02:15:15,13,11,1, 11.9,1,1, 2.060, 10443.093, 350.851, 52823.724 23/01/14,02:15:15,14,11,1, 11.9,1,1, 2.060, 10443.103, 350.887, 52823.703 23/01/14,02:15:15,15,11,1, 11.9,1,1, 2.060, 10443.062, 350.794, 52823.634 23/01/14,02:15:15,16,11,1, 11.9,1,1, 2.060, 10443.052, 350.770, 52823.614 23/01/14,02:15:15,17,11,1, 11.9,1,1, 2.060, 10443.083, 350.891, 52823.744 23/01/14,02:15:15,18,11,1, 11.9,1,1, 2.060, 10443.063, 350.889, 52823.733 23/01/14,02:15:15,19,11,1, 11.9,1,1, 2.060, 10443.044, 350.859, 52823.661 23/01/14,02:15:16,00,11,1, 11.9,1,1, 2.061, 10443.038, 350.859, 52823.661 23/01/14,02:15:16,01,11,1, 11.9,1,1, 2.061, 10443.068, 350.848, 52823.702 23/01/14,02:15:16,02,11,1, 11.9,1,1, 2.061, 10443.087, 350.913, 52823.753 23/01/14,02:15:16,03,11,1, 11.9,1,1, 2.061, 10443.063, 350.902, 52823.767 23/01/14,02:15:16,04,11,1, 11.9,1,1, 2.061, 10443.039, 350.833, 52823.677 23/01/14,02:15:16,05,11,1, 11.9,1,1, 2.061, 10443.039, 350.819, 52823.682 23/01/14,02:15:16,06,11,1, 11.9,1,1, 2.061, 10443.054, 350.912, 52823.738 23/01/14,02:15:16,07,11,1, 11.9,1,1, 2.061, 10443.049, 350.980, 52823.762 23/01/14,02:15:16,08,11,1, 11.9,1,1, 2.061, 10443.000, 350.903, 52823.717 23/01/14,02:15:16,09,11,1, 11.9,1,1, 2.061, 10442.988, 350.843, 52823.694 23/01/14,02:15:16,10,11,1, 11.9,1,1, 2.061, 10443.022, 350.898, 52823.743 23/01/14,02:15:16,11,11,1, 11.9,1,1, 2.061, 10443.036, 350.960, 52823.784 23/01/14,02:15:16,12,11,1, 11.9,1,1, 2.061, 10443.009, 350.940, 52823.722 23/01/14,02:15:16,13,11,1, 11.9,1,1, 2.061, 10442.988, 350.845, 52823.690 23/01/14,02:15:16,14,11,1, 11.9,1,1, 2.061, 10442.995, 350.904, 52823.728 23/01/14,02:15:16,15,11,1, 11.9,1,1, 2.061, 10443.016, 350.977, 52823.822 23/01/14,02:15:16,16,11,1, 11.9,1,1, 2.061, 10443.006, 350.994, 52823.794 23/01/14,02:15:16,17,11,1, 11.9,1,1, 2.061, 10442.972, 350.892, 52823.749 23/01/14,02:15:16,18,11,1, 11.9,1,1, 2.061, 10442.951, 350.849, 52823.440 23/01/14,02:15:16,19,11,1, 11.9,1,1, 2.061, 10442.971, 350.909, 52823.764 23/01/14,02:15:17,00,11,1, 11.9,1,1, 2.061, 10442.963, 350.909, 52823.764 23/01/14,02:15:17,01,11,1, 11.9,1,1, 2.061, 10442.959, 350.962, 52823.794 23/01/14,02:15:17,02,11,1, 11.9,1,1, 2.061, 10442.926, 350.853, 52823.749 23/01/14,02:15:17,03,11,1, 11.9,1,1, 2.061, 10442.936, 350.890, 52823.766 23/01/14,02:15:17,04,11,1, 11.9,1,1, 2.061, 10442.955, 350.984, 52823.845 23/01/14,02:15:17,05,11,1, 11.9,1,1, 2.061, 10442.941, 350.970, 52823.821 23/01/14,02:15:17,06,11,1, 11.9,1,1, 2.061, 10442.948, 350.914, 52823.768 23/01/14,02:15:17,07,11,1, 11.9,1,1, 2.061, 10442.921, 350.897, 52823.777 23/01/14,02:15:17,08,11,1, 11.9,1,1, 2.061, 10442.950, 350.984, 52823.844 23/01/14,02:15:17,09,11,1, 11.9,1,1, 2.061, 10442.938, 350.982, 52823.835 23/01/14,02:15:17,10,11,1, 11.9,1,1, 2.061, 10442.898, 350.939, 52823.801 23/01/14,02:15:17,11,11,1, 11.9,1,1, 2.061, 10442.872, 350.871, 52823.732 23/01/14,02:15:17,12,11,1, 11.9,1,1, 2.061, 10442.907, 350.945, 52823.799 23/01/14,02:15:17,13,11,1, 11.9,1,1, 2.061, 10442.895, 351.029, 52823.954 23/01/14,02:15:17,14,11,1, 11.9,1,1, 2.061, 10442.881, 350.980, 52823.805 23/01/14,02:15:17,15,11,1, 11.9,1,1, 2.061, 10442.851, 350.871, 52823.777 23/01/14,02:15:17,16,11,1, 11.9,1,1, 2.061, 10442.874, 350.897, 52823.736 23/01/14,02:15:17,17,11,1, 11.9,1,1, 2.061, 10442.905, 350.979, 52823.854 23/01/14,02:15:17,18,11,1, 11.9,1,1, 2.061, 10442.891, 351.010, 52823.866 23/01/14,02:15:17,19,11,1, 11.9,1,1, 2.061, 10442.876, 350.919, 52823.795 23/01/14,02:15:18,00,11,1, 11.9,1,1, 2.062, 10442.871, 350.919, 52823.795 23/01/14,02:15:18,01,11,1, 11.9,1,1, 2.062, 10442.900, 350.970, 52823.752 23/01/14,02:15:18,02,11,1, 11.9,1,1, 2.062, 10442.873, 350.990, 52823.831 23/01/14,02:15:18,03,11,1, 11.9,1,1, 2.062, 10442.864, 350.927, 52823.808 23/01/14,02:15:18,04,11,1, 11.9,1,1, 2.062, 10442.857, 350.839, 52823.779 23/01/14,02:15:18,05,11,1, 11.9,1,1, 2.062, 10442.826, 350.925, 52823.820 23/01/14,02:15:18,06,11,1, 11.9,1,1, 2.062, 10442.845, 351.007, 52823.866 23/01/14,02:15:18,07,11,1, 11.9,1,1, 2.062, 10442.823, 350.984, 52823.869 23/01/14,02:15:18,08,11,1, 11.9,1,1, 2.062, 10442.785, 350.890, 52823.818 23/01/14,02:15:18,09,11,1, 11.9,1,1, 2.062, 10442.788, 350.856, 52823.809 23/01/14,02:15:18,10,11,1, 11.9,1,1, 2.062, 10442.821, 350.951, 52823.881 23/01/14,02:15:18,11,11,1, 11.9,1,1, 2.062, 10442.828, 350.976, 52823.898 23/01/14,02:15:18,12,11,1, 11.9,1,1, 2.062, 10442.789, 350.923, 52823.826 23/01/14,02:15:18,13,11,1, 11.9,1,1, 2.062, 10442.752, 350.853, 52823.795 23/01/14,02:15:18,14,11,1, 11.9,1,1, 2.062, 10442.788, 350.884, 52823.880 23/01/14,02:15:18,15,11,1, 11.9,1,1, 2.062, 10442.798, 350.945, 52823.872 23/01/14,02:15:18,16,11,1, 11.9,1,1, 2.062, 10442.791, 350.944, 52823.852 23/01/14,02:15:18,17,11,1, 11.9,1,1, 2.062, 10442.728, 350.847, 52823.764 23/01/14,02:15:18,18,11,1, 11.9,1,1, 2.062, 10442.745, 350.855, 52823.817 23/01/14,02:15:18,19,11,1, 11.9,1,1, 2.062, 10442.748, 350.954, 52823.988 23/01/14,02:15:19,00,11,1, 11.9,1,1, 2.061, 10442.746, 350.954, 52823.988 23/01/14,02:15:19,01,11,1, 11.9,1,1, 2.061, 10442.745, 350.878, 52823.835 23/01/14,02:15:19,02,11,1, 11.9,1,1, 2.061, 10442.720, 350.823, 52823.842 23/01/14,02:15:19,03,11,1, 11.9,1,1, 2.061, 10442.743, 350.917, 52823.896 23/01/14,02:15:19,04,11,1, 11.9,1,1, 2.061, 10442.739, 350.952, 52823.926 23/01/14,02:15:19,05,11,1, 11.9,1,1, 2.061, 10442.705, 350.866, 52823.859 23/01/14,02:15:19,06,11,1, 11.9,1,1, 2.061, 10442.701, 350.816, 52823.807 23/01/14,02:15:19,07,11,1, 11.9,1,1, 2.061, 10442.697, 350.844, 52823.862 23/01/14,02:15:19,08,11,1, 11.9,1,1, 2.061, 10442.698, 350.937, 52824.003 23/01/14,02:15:19,09,11,1, 11.9,1,1, 2.061, 10442.721, 350.903, 52823.842 23/01/14,02:15:19,10,11,1, 11.9,1,1, 2.061, 10442.716, 350.810, 52823.766 23/01/14,02:15:19,11,11,1, 11.9,1,1, 2.061, 10442.693, 350.815, 52823.744 23/01/14,02:15:19,12,11,1, 11.9,1,1, 2.061, 10442.708, 350.884, 52823.880 23/01/14,02:15:19,13,11,1, 11.9,1,1, 2.061, 10442.702, 350.905, 52823.896 23/01/14,02:15:19,14,11,1, 11.9,1,1, 2.061, 10442.654, 350.835, 52823.855 23/01/14,02:15:19,15,11,1, 11.9,1,1, 2.061, 10442.680, 350.768, 52823.792 23/01/14,02:15:19,16,11,1, 11.9,1,1, 2.061, 10442.676, 350.841, 52823.834 23/01/14,02:15:19,17,11,1, 11.9,1,1, 2.061, 10442.685, 350.889, 52823.919 23/01/14,02:15:19,18,11,1, 11.9,1,1, 2.061, 10442.656, 350.851, 52823.893 23/01/14,02:15:19,19,11,1, 11.9,1,1, 2.061, 10442.659, 350.784, 52823.851 23/01/14,02:15:20,00,11,1, 11.9,1,1, 2.060, 10442.654, 350.784, 52823.851 23/01/14,02:15:20,01,11,1, 11.9,1,1, 2.060, 10442.682, 350.868, 52823.927 23/01/14,02:15:20,02,11,1, 11.9,1,1, 2.060, 10442.628, 350.849, 52823.957 23/01/14,02:15:20,03,11,1, 11.9,1,1, 2.060, 10442.642, 350.761, 52823.888 23/01/14,02:15:20,04,11,1, 11.9,1,1, 2.060, 10442.628, 350.769, 52823.870 23/01/14,02:15:20,05,11,1, 11.9,1,1, 2.060, 10442.668, 350.843, 52824.015 23/01/14,02:15:20,06,11,1, 11.9,1,1, 2.060, 10442.631, 350.862, 52823.890 23/01/14,02:15:20,07,11,1, 11.9,1,1, 2.060, 10442.570, 350.816, 52823.912 23/01/14,02:15:20,08,11,1, 11.9,1,1, 2.060, 10442.591, 350.717, 52823.874 23/01/14,02:15:20,09,11,1, 11.9,1,1, 2.060, 10442.598, 350.760, 52823.878 23/01/14,02:15:20,10,11,1, 11.9,1,1, 2.060, 10442.620, 350.844, 52823.938 23/01/14,02:15:20,11,11,1, 11.9,1,1, 2.060, 10442.608, 350.792, 52823.889 23/01/14,02:15:20,12,11,1, 11.9,1,1, 2.060, 10442.574, 350.691, 52823.813 23/01/14,02:15:20,13,11,1, 11.9,1,1, 2.060, 10442.606, 350.692, 52823.835 23/01/14,02:15:20,14,11,1, 11.9,1,1, 2.060, 10442.603, 350.777, 52823.897 23/01/14,02:15:20,15,11,1, 11.9,1,1, 2.060, 10442.588, 350.828, 52823.943 23/01/14,02:15:20,16,11,1, 11.9,1,1, 2.060, 10442.577, 350.715, 52823.853 23/01/14,02:15:20,17,11,1, 11.9,1,1, 2.060, 10442.566, 350.713, 52823.842 23/01/14,02:15:20,18,11,1, 11.9,1,1, 2.060, 10442.568, 350.760, 52823.946 23/01/14,02:15:20,19,11,1, 11.9,1,1, 2.060, 10442.571, 350.806, 52823.908 23/01/14,02:15:21,00,11,1, 11.9,1,1, 2.064, 10442.570, 350.806, 52823.908 23/01/14,02:15:21,01,11,1, 11.9,1,1, 2.064, 10442.521, 350.686, 52823.832 23/01/14,02:15:21,02,11,1, 11.9,1,1, 2.064, 10442.554, 350.700, 52823.842 23/01/14,02:15:21,03,11,1, 11.9,1,1, 2.064, 10442.579, 350.780, 52823.969 23/01/14,02:15:21,04,11,1, 11.9,1,1, 2.064, 10442.545, 350.766, 52823.897 23/01/14,02:15:21,05,11,1, 11.9,1,1, 2.064, 10442.511, 350.671, 52823.842 23/01/14,02:15:21,06,11,1, 11.9,1,1, 2.064, 10442.510, 350.666, 52823.855 23/01/14,02:15:21,07,11,1, 11.9,1,1, 2.064, 10442.523, 350.727, 52823.881 23/01/14,02:15:21,08,11,1, 11.9,1,1, 2.064, 10442.538, 350.764, 52823.956 23/01/14,02:15:21,09,11,1, 11.9,1,1, 2.064, 10442.513, 350.723, 52823.851 23/01/14,02:15:21,10,11,1, 11.9,1,1, 2.064, 10442.476, 350.656, 52823.850 23/01/14,02:15:21,11,11,1, 11.9,1,1, 2.064, 10442.495, 350.704, 52823.898 23/01/14,02:15:21,12,11,1, 11.9,1,1, 2.064, 10442.521, 350.738, 52823.962 23/01/14,02:15:21,13,11,1, 11.9,1,1, 2.064, 10442.482, 350.714, 52823.889 23/01/14,02:15:21,14,11,1, 11.9,1,1, 2.064, 10442.456, 350.634, 52823.849 23/01/14,02:15:21,15,11,1, 11.9,1,1, 2.064, 10442.494, 350.664, 52823.879 23/01/14,02:15:21,16,11,1, 11.9,1,1, 2.064, 10442.484, 350.729, 52823.932 23/01/14,02:15:21,17,11,1, 11.9,1,1, 2.064, 10442.483, 350.727, 52823.935 23/01/14,02:15:21,18,11,1, 11.9,1,1, 2.064, 10442.436, 350.639, 52823.853 23/01/14,02:15:21,19,11,1, 11.9,1,1, 2.064, 10442.469, 350.608, 52823.818 23/01/14,02:15:22,00,11,1, 11.9,1,1, 2.060, 10442.462, 350.608, 52823.818 23/01/14,02:15:22,01,11,1, 11.9,1,1, 2.060, 10442.444, 350.720, 52823.942 23/01/14,02:15:22,02,11,1, 11.9,1,1, 2.060, 10442.409, 350.647, 52823.878 23/01/14,02:15:22,03,11,1, 11.9,1,1, 2.060, 10442.411, 350.600, 52823.857 23/01/14,02:15:22,04,11,1, 11.9,1,1, 2.060, 10442.440, 350.651, 52823.912 23/01/14,02:15:22,05,11,1, 11.9,1,1, 2.060, 10442.417, 350.703, 52823.904 23/01/14,02:15:22,06,11,1, 11.9,1,1, 2.060, 10442.375, 350.650, 52823.894 23/01/14,02:15:22,07,11,1, 11.9,1,1, 2.060, 10442.365, 350.558, 52823.830 23/01/14,02:15:22,08,11,1, 11.9,1,1, 2.060, 10442.402, 350.601, 52823.882 23/01/14,02:15:22,09,11,1, 11.9,1,1, 2.060, 10442.405, 350.689, 52823.957 23/01/14,02:15:22,10,11,1, 11.9,1,1, 2.060, 10442.395, 350.658, 52823.907 23/01/14,02:15:22,11,11,1, 11.9,1,1, 2.060, 10442.377, 350.572, 52823.865 23/01/14,02:15:22,12,11,1, 11.9,1,1, 2.060, 10442.359, 350.537, 52823.859 23/01/14,02:15:22,13,11,1, 11.9,1,1, 2.060, 10442.380, 350.622, 52823.929 23/01/14,02:15:22,14,11,1, 11.9,1,1, 2.060, 10442.356, 350.681, 52823.952 23/01/14,02:15:22,15,11,1, 11.9,1,1, 2.060, 10442.348, 350.570, 52823.870 23/01/14,02:15:22,16,11,1, 11.9,1,1, 2.060, 10442.310, 350.542, 52823.869 23/01/14,02:15:22,17,11,1, 11.9,1,1, 2.060, 10442.337, 350.586, 52823.914 23/01/14,02:15:22,18,11,1, 11.9,1,1, 2.060, 10442.337, 350.641, 52823.938 23/01/14,02:15:22,19,11,1, 11.9,1,1, 2.060, 10442.298, 350.608, 52823.910 23/01/14,02:15:23,00,11,1, 11.9,1,1, 2.062, 10442.295, 350.608, 52823.910 23/01/14,02:15:23,01,11,1, 11.9,1,1, 2.062, 10442.299, 350.535, 52823.875 23/01/14,02:15:23,02,11,1, 11.9,1,1, 2.062, 10442.342, 350.645, 52823.979 23/01/14,02:15:23,03,11,1, 11.9,1,1, 2.062, 10442.296, 350.606, 52823.945 23/01/14,02:15:23,04,11,1, 11.9,1,1, 2.062, 10442.251, 350.522, 52823.864 23/01/14,02:15:23,05,11,1, 11.9,1,1, 2.062, 10442.249, 350.475, 52823.824 23/01/14,02:15:23,06,11,1, 11.9,1,1, 2.062, 10442.289, 350.574, 52823.910 23/01/14,02:15:23,07,11,1, 11.9,1,1, 2.062, 10442.272, 350.613, 52823.916 23/01/14,02:15:23,08,11,1, 11.9,1,1, 2.062, 10442.252, 350.543, 52823.898 23/01/14,02:15:23,09,11,1, 11.9,1,1, 2.062, 10442.224, 350.485, 52823.853 23/01/14,02:15:23,10,11,1, 11.9,1,1, 2.062, 10442.240, 350.561, 52823.884 23/01/14,02:15:23,11,11,1, 11.9,1,1, 2.062, 10442.253, 350.578, 52823.940 23/01/14,02:15:23,12,11,1, 11.9,1,1, 2.062, 10442.216, 350.543, 52823.902 23/01/14,02:15:23,13,11,1, 11.9,1,1, 2.062, 10442.202, 350.469, 52823.864 23/01/14,02:15:23,14,11,1, 11.9,1,1, 2.062, 10442.198, 350.468, 52823.871 23/01/14,02:15:23,15,11,1, 11.9,1,1, 2.062, 10442.212, 350.585, 52823.963 23/01/14,02:15:23,16,11,1, 11.9,1,1, 2.062, 10442.213, 350.537, 52823.945 23/01/14,02:15:23,17,11,1, 11.9,1,1, 2.062, 10442.185, 350.468, 52823.890 23/01/14,02:15:23,18,11,1, 11.9,1,1, 2.062, 10442.182, 350.402, 52823.841 23/01/14,02:15:23,19,11,1, 11.9,1,1, 2.062, 10442.211, 350.539, 52823.900 23/01/14,02:15:24,00,11,1, 11.9,1,1, 2.060, 10442.203, 350.539, 52823.900 23/01/14,02:15:24,01,11,1, 11.9,1,1, 2.060, 10442.169, 350.493, 52823.881 23/01/14,02:15:24,02,11,1, 11.9,1,1, 2.060, 10442.166, 350.426, 52823.871 23/01/14,02:15:24,03,11,1, 11.9,1,1, 2.060, 10442.165, 350.460, 52823.886 23/01/14,02:15:24,04,11,1, 11.9,1,1, 2.060, 10442.177, 350.551, 52823.953 23/01/14,02:15:24,05,11,1, 11.9,1,1, 2.060, 10442.137, 350.498, 52823.917 23/01/14,02:15:24,06,11,1, 11.9,1,1, 2.060, 10442.126, 350.411, 52823.878 23/01/14,02:15:24,07,11,1, 11.9,1,1, 2.060, 10442.142, 350.455, 52823.926 23/01/14,02:15:24,08,11,1, 11.9,1,1, 2.060, 10442.151, 350.515, 52823.996 23/01/14,02:15:24,09,11,1, 11.9,1,1, 2.060, 10442.137, 350.496, 52823.935 23/01/14,02:15:24,10,11,1, 11.9,1,1, 2.060, 10442.099, 350.430, 52823.898 23/01/14,02:15:24,11,11,1, 11.9,1,1, 2.060, 10442.115, 350.384, 52823.940 23/01/14,02:15:24,12,11,1, 11.9,1,1, 2.060, 10442.101, 350.468, 52823.998 23/01/14,02:15:24,13,11,1, 11.9,1,1, 2.060, 10442.153, 350.523, 52824.039 23/01/14,02:15:24,14,11,1, 11.9,1,1, 2.060, 10442.108, 350.452, 52823.978 23/01/14,02:15:24,15,11,1, 11.9,1,1, 2.060, 10442.103, 350.393, 52823.942 23/01/14,02:15:24,16,11,1, 11.9,1,1, 2.060, 10442.107, 350.434, 52823.968 23/01/14,02:15:24,17,11,1, 11.9,1,1, 2.060, 10442.098, 350.465, 52823.973 23/01/14,02:15:24,18,11,1, 11.9,1,1, 2.060, 10442.069, 350.456, 52823.956 23/01/14,02:15:24,19,11,1, 11.9,1,1, 2.060, 10442.060, 350.375, 52823.918 23/01/14,02:15:25,00,11,1, 11.9,1,1, 2.062, 10442.053, 350.375, 52823.918 23/01/14,02:15:25,01,11,1, 11.9,1,1, 2.062, 10442.123, 350.478, 52823.973 23/01/14,02:15:25,02,11,1, 11.9,1,1, 2.062, 10442.100, 350.479, 52823.993 23/01/14,02:15:25,03,11,1, 11.9,1,1, 2.062, 10442.066, 350.393, 52823.926 23/01/14,02:15:25,04,11,1, 11.9,1,1, 2.062, 10442.048, 350.361, 52823.942 23/01/14,02:15:25,05,11,1, 11.9,1,1, 2.062, 10442.095, 350.433, 52824.000 23/01/14,02:15:25,06,11,1, 11.9,1,1, 2.062, 10442.080, 350.481, 52824.012 23/01/14,02:15:25,07,11,1, 11.9,1,1, 2.062, 10442.073, 350.432, 52823.970 23/01/14,02:15:25,08,11,1, 11.9,1,1, 2.062, 10442.043, 350.358, 52823.919 23/01/14,02:15:25,09,11,1, 11.9,1,1, 2.062, 10442.055, 350.397, 52823.951 23/01/14,02:15:25,10,11,1, 11.9,1,1, 2.062, 10442.061, 350.452, 52824.016 23/01/14,02:15:25,11,11,1, 11.9,1,1, 2.062, 10442.057, 350.454, 52823.984 23/01/14,02:15:25,12,11,1, 11.9,1,1, 2.062, 10442.042, 350.378, 52823.927 23/01/14,02:15:25,13,11,1, 11.9,1,1, 2.062, 10442.065, 350.366, 52823.942 23/01/14,02:15:25,14,11,1, 11.9,1,1, 2.062, 10442.101, 350.478, 52824.039 23/01/14,02:15:25,15,11,1, 11.9,1,1, 2.062, 10442.060, 350.461, 52824.005 23/01/14,02:15:25,16,11,1, 11.9,1,1, 2.062, 10442.053, 350.394, 52823.938 23/01/14,02:15:25,17,11,1, 11.9,1,1, 2.062, 10442.073, 350.367, 52823.982 23/01/14,02:15:25,18,11,1, 11.9,1,1, 2.062, 10442.070, 350.426, 52823.986 23/01/14,02:15:25,19,11,1, 11.9,1,1, 2.062, 10442.053, 350.461, 52824.047 23/01/14,02:15:26,00,11,1, 11.8,1,1, 2.059, 10442.053, 350.461, 52824.047 23/01/14,02:15:26,01,11,1, 11.8,1,1, 2.059, 10442.045, 350.346, 52823.980 23/01/14,02:15:26,02,11,1, 11.8,1,1, 2.059, 10442.051, 350.369, 52824.013 23/01/14,02:15:26,03,11,1, 11.8,1,1, 2.059, 10442.071, 350.470, 52824.049 23/01/14,02:15:26,04,11,1, 11.8,1,1, 2.059, 10442.027, 350.420, 52824.001 23/01/14,02:15:26,05,11,1, 11.8,1,1, 2.059, 10442.036, 350.355, 52823.951 23/01/14,02:15:26,06,11,1, 11.8,1,1, 2.059, 10442.050, 350.388, 52823.994 23/01/14,02:15:26,07,11,1, 11.8,1,1, 2.059, 10442.060, 350.453, 52824.075 23/01/14,02:15:26,08,11,1, 11.8,1,1, 2.059, 10442.055, 350.444, 52824.058 23/01/14,02:15:26,09,11,1, 11.8,1,1, 2.059, 10442.044, 350.368, 52823.979 23/01/14,02:15:26,10,11,1, 11.8,1,1, 2.059, 10442.060, 350.379, 52824.017 23/01/14,02:15:26,11,11,1, 11.8,1,1, 2.059, 10442.098, 350.447, 52824.039 23/01/14,02:15:26,12,11,1, 11.8,1,1, 2.059, 10442.069, 350.470, 52824.068 23/01/14,02:15:26,13,11,1, 11.8,1,1, 2.059, 10442.071, 350.414, 52824.035 23/01/14,02:15:26,14,11,1, 11.8,1,1, 2.059, 10442.043, 350.364, 52823.976 23/01/14,02:15:26,15,11,1, 11.8,1,1, 2.059, 10442.048, 350.423, 52824.047 23/01/14,02:15:26,16,11,1, 11.8,1,1, 2.059, 10442.090, 350.454, 52824.036 23/01/14,02:15:26,17,11,1, 11.8,1,1, 2.059, 10442.060, 350.433, 52824.028 23/01/14,02:15:26,18,11,1, 11.8,1,1, 2.059, 10442.014, 350.343, 52823.956 23/01/14,02:15:26,19,11,1, 11.8,1,1, 2.059, 10442.087, 350.373, 52824.008 23/01/14,02:15:27,00,11,1, 11.9,1,1, 2.059, 10442.086, 350.373, 52824.008 23/01/14,02:15:27,01,11,1, 11.9,1,1, 2.059, 10442.078, 350.468, 52824.042 23/01/14,02:15:27,02,11,1, 11.9,1,1, 2.059, 10442.080, 350.390, 52823.984 23/01/14,02:15:27,03,11,1, 11.9,1,1, 2.059, 10442.080, 350.390, 52824.021 23/01/14,02:15:27,04,11,1, 11.9,1,1, 2.059, 10442.110, 350.435, 52824.106 23/01/14,02:15:27,05,11,1, 11.9,1,1, 2.059, 10442.135, 350.484, 52824.141 23/01/14,02:15:27,06,11,1, 11.9,1,1, 2.059, 10442.069, 350.398, 52824.050 23/01/14,02:15:27,07,11,1, 11.9,1,1, 2.059, 10442.025, 350.377, 52824.055 23/01/14,02:15:27,08,11,1, 11.9,1,1, 2.059, 10442.081, 350.425, 52824.065 23/01/14,02:15:27,09,11,1, 11.9,1,1, 2.059, 10442.108, 350.514, 52824.098 23/01/14,02:15:27,10,11,1, 11.9,1,1, 2.059, 10442.078, 350.431, 52824.086 23/01/14,02:15:27,11,11,1, 11.9,1,1, 2.059, 10442.087, 350.394, 52824.063 23/01/14,02:15:27,12,11,1, 11.9,1,1, 2.059, 10442.093, 350.402, 52824.089 23/01/14,02:15:27,13,11,1, 11.9,1,1, 2.059, 10442.149, 350.541, 52824.169 23/01/14,02:15:27,14,11,1, 11.9,1,1, 2.059, 10442.130, 350.501, 52824.136 23/01/14,02:15:27,15,11,1, 11.9,1,1, 2.059, 10442.099, 350.422, 52824.081 23/01/14,02:15:27,16,11,1, 11.9,1,1, 2.059, 10442.084, 350.377, 52824.026 23/01/14,02:15:27,17,11,1, 11.9,1,1, 2.059, 10442.098, 350.472, 52824.146 23/01/14,02:15:27,18,11,1, 11.9,1,1, 2.059, 10442.112, 350.520, 52824.153 23/01/14,02:15:27,19,11,1, 11.9,1,1, 2.059, 10442.079, 350.445, 52824.106 23/01/14,02:15:28,00,10,1, 12.0,1,1, 2.059, 10442.078, 350.445, 52824.106 23/01/14,02:15:28,01,10,1, 12.0,1,1, 2.059, 10442.113, 350.445, 52824.117 23/01/14,02:15:28,02,10,1, 12.0,1,1, 2.059, 10442.144, 350.510, 52824.163 23/01/14,02:15:28,03,10,1, 12.0,1,1, 2.059, 10442.109, 350.439, 52824.124 23/01/14,02:15:28,04,10,1, 12.0,1,1, 2.059, 10442.114, 350.429, 52824.094 23/01/14,02:15:28,05,10,1, 12.0,1,1, 2.059, 10442.115, 350.479, 52824.127 23/01/14,02:15:28,06,10,1, 12.0,1,1, 2.059, 10442.128, 350.531, 52824.188 23/01/14,02:15:28,07,10,1, 12.0,1,1, 2.059, 10442.130, 350.520, 52824.132 23/01/14,02:15:28,08,10,1, 12.0,1,1, 2.059, 10442.123, 350.421, 52824.100 23/01/14,02:15:28,09,10,1, 12.0,1,1, 2.059, 10442.132, 350.434, 52824.123 23/01/14,02:15:28,10,10,1, 12.0,1,1, 2.059, 10442.147, 350.551, 52824.178 23/01/14,02:15:28,11,10,1, 12.0,1,1, 2.059, 10442.145, 350.557, 52824.191 23/01/14,02:15:28,12,10,1, 12.0,1,1, 2.059, 10442.138, 350.488, 52824.151 23/01/14,02:15:28,13,10,1, 12.0,1,1, 2.059, 10442.105, 350.477, 52824.120 23/01/14,02:15:28,14,10,1, 12.0,1,1, 2.059, 10442.130, 350.510, 52824.185 23/01/14,02:15:28,15,10,1, 12.0,1,1, 2.059, 10442.141, 350.548, 52824.202 23/01/14,02:15:28,16,10,1, 12.0,1,1, 2.059, 10442.128, 350.502, 52824.167 23/01/14,02:15:28,17,10,1, 12.0,1,1, 2.059, 10442.114, 350.445, 52824.119 23/01/14,02:15:28,18,10,1, 12.0,1,1, 2.059, 10442.163, 350.497, 52824.154 23/01/14,02:15:28,19,10,1, 12.0,1,1, 2.059, 10442.160, 350.590, 52824.228 23/01/14,02:15:29,00,10,1, 12.0,1,1, 2.058, 10442.153, 350.590, 52824.228 23/01/14,02:15:29,01,10,1, 12.0,1,1, 2.058, 10442.102, 350.448, 52824.113 23/01/14,02:15:29,02,10,1, 12.0,1,1, 2.058, 10442.126, 350.453, 52824.165 23/01/14,02:15:29,03,10,1, 12.0,1,1, 2.058, 10442.154, 350.542, 52824.219 23/01/14,02:15:29,04,10,1, 12.0,1,1, 2.058, 10442.172, 350.612, 52824.267 23/01/14,02:15:29,05,10,1, 12.0,1,1, 2.058, 10442.132, 350.499, 52823.999 23/01/14,02:15:29,06,10,1, 12.0,1,1, 2.058, 10442.119, 350.460, 52824.135 23/01/14,02:15:29,07,10,1, 12.0,1,1, 2.058, 10442.100, 350.526, 52824.206 23/01/14,02:15:29,08,10,1, 12.0,1,1, 2.058, 10442.153, 350.600, 52824.277 23/01/14,02:15:29,09,10,1, 12.0,1,1, 2.058, 10442.129, 350.553, 52824.209 23/01/14,02:15:29,10,10,1, 12.0,1,1, 2.058, 10442.111, 350.483, 52824.177 23/01/14,02:15:29,11,10,1, 12.0,1,1, 2.058, 10442.145, 350.524, 52824.246 23/01/14,02:15:29,12,10,1, 12.0,1,1, 2.058, 10442.167, 350.601, 52824.262 23/01/14,02:15:29,13,10,1, 12.0,1,1, 2.058, 10442.124, 350.575, 52824.271 23/01/14,02:15:29,14,10,1, 12.0,1,1, 2.058, 10442.091, 350.489, 52824.195 23/01/14,02:15:29,15,10,1, 12.0,1,1, 2.058, 10442.123, 350.483, 52824.165 23/01/14,02:15:29,16,10,1, 12.0,1,1, 2.058, 10442.140, 350.589, 52824.271 23/01/14,02:15:29,17,10,1, 12.0,1,1, 2.058, 10442.161, 350.623, 52824.298 23/01/14,02:15:29,18,10,1, 12.0,1,1, 2.058, 10442.118, 350.525, 52824.239 23/01/14,02:15:29,19,10,1, 12.0,1,1, 2.058, 10442.104, 350.490, 52824.238 23/01/14,02:15:30,00,10,1, 11.9,1,1, 2.063, 10442.103, 350.490, 52824.238 23/01/14,02:15:30,01,10,1, 11.9,1,1, 2.063, 10442.113, 350.596, 52824.275 23/01/14,02:15:30,02,10,1, 11.9,1,1, 2.063, 10442.119, 350.532, 52824.233 23/01/14,02:15:30,03,10,1, 11.9,1,1, 2.063, 10442.120, 350.479, 52824.219 23/01/14,02:15:30,04,10,1, 11.9,1,1, 2.063, 10442.115, 350.502, 52824.261 23/01/14,02:15:30,05,10,1, 11.9,1,1, 2.063, 10442.125, 350.583, 52824.297 23/01/14,02:15:30,06,10,1, 11.9,1,1, 2.063, 10442.114, 350.565, 52824.302 23/01/14,02:15:30,07,10,1, 11.9,1,1, 2.063, 10442.101, 350.474, 52824.213 23/01/14,02:15:30,08,10,1, 11.9,1,1, 2.063, 10442.103, 350.493, 52824.253 23/01/14,02:15:30,09,10,1, 11.9,1,1, 2.063, 10442.136, 350.580, 52824.297 23/01/14,02:15:30,10,10,1, 11.9,1,1, 2.063, 10442.119, 350.589, 52824.317 23/01/14,02:15:30,11,10,1, 11.9,1,1, 2.063, 10442.071, 350.522, 52824.252 23/01/14,02:15:30,12,10,1, 11.9,1,1, 2.063, 10442.091, 350.475, 52824.225 23/01/14,02:15:30,13,10,1, 11.9,1,1, 2.063, 10442.121, 350.541, 52824.315 23/01/14,02:15:30,14,10,1, 11.9,1,1, 2.063, 10442.130, 350.579, 52824.321 23/01/14,02:15:30,15,10,1, 11.9,1,1, 2.063, 10442.084, 350.528, 52824.273 23/01/14,02:15:30,16,10,1, 11.9,1,1, 2.063, 10442.075, 350.432, 52824.221 23/01/14,02:15:30,17,10,1, 11.9,1,1, 2.063, 10442.083, 350.518, 52824.260 23/01/14,02:15:30,18,10,1, 11.9,1,1, 2.063, 10442.109, 350.577, 52824.339 23/01/14,02:15:30,19,10,1, 11.9,1,1, 2.063, 10442.080, 350.530, 52824.295 23/01/14,02:15:31,00,10,1, 11.9,1,1, 2.062, 10442.078, 350.530, 52824.295 23/01/14,02:15:31,01,10,1, 11.9,1,1, 2.062, 10442.107, 350.467, 52824.238 23/01/14,02:15:31,02,10,1, 11.9,1,1, 2.062, 10442.103, 350.559, 52824.304 23/01/14,02:15:31,03,10,1, 11.9,1,1, 2.062, 10442.071, 350.551, 52824.269 23/01/14,02:15:31,04,10,1, 11.9,1,1, 2.062, 10442.042, 350.497, 52824.247 23/01/14,02:15:31,05,10,1, 11.9,1,1, 2.062, 10442.100, 350.445, 52824.060 23/01/14,02:15:31,06,10,1, 11.9,1,1, 2.062, 10442.103, 350.528, 52824.289 23/01/14,02:15:31,07,10,1, 11.9,1,1, 2.062, 10442.072, 350.575, 52824.329 23/01/14,02:15:31,08,10,1, 11.9,1,1, 2.062, 10442.057, 350.505, 52824.274 23/01/14,02:15:31,09,10,1, 11.9,1,1, 2.062, 10442.046, 350.447, 52824.251 23/01/14,02:15:31,10,10,1, 11.9,1,1, 2.062, 10442.095, 350.493, 52824.380 23/01/14,02:15:31,11,10,1, 11.9,1,1, 2.062, 10442.070, 350.574, 52824.336 23/01/14,02:15:31,12,10,1, 11.9,1,1, 2.062, 10442.046, 350.552, 52824.306 23/01/14,02:15:31,13,10,1, 11.9,1,1, 2.062, 10442.046, 350.413, 52824.289 23/01/14,02:15:31,14,10,1, 11.9,1,1, 2.062, 10442.056, 350.497, 52824.305 23/01/14,02:15:31,15,10,1, 11.9,1,1, 2.062, 10442.061, 350.548, 52824.351 23/01/14,02:15:31,16,10,1, 11.9,1,1, 2.062, 10442.043, 350.545, 52824.340 23/01/14,02:15:31,17,10,1, 11.9,1,1, 2.062, 10442.042, 350.466, 52824.313 23/01/14,02:15:31,18,10,1, 11.9,1,1, 2.062, 10442.040, 350.441, 52824.243 23/01/14,02:15:31,19,10,1, 11.9,1,1, 2.062, 10442.061, 350.500, 52824.317 23/01/14,02:15:32,00,10,1, 11.9,1,1, 2.060, 10442.053, 350.500, 52824.317 23/01/14,02:15:32,01,10,1, 11.9,1,1, 2.060, 10442.042, 350.483, 52824.282 23/01/14,02:15:32,02,10,1, 11.9,1,1, 2.060, 10442.027, 350.410, 52824.296 23/01/14,02:15:32,03,10,1, 11.9,1,1, 2.060, 10442.056, 350.471, 52824.302 23/01/14,02:15:32,04,10,1, 11.9,1,1, 2.060, 10442.080, 350.533, 52824.341 23/01/14,02:15:32,05,10,1, 11.9,1,1, 2.060, 10442.033, 350.481, 52824.303 23/01/14,02:15:32,06,10,1, 11.9,1,1, 2.060, 10442.011, 350.400, 52824.238 23/01/14,02:15:32,07,10,1, 11.9,1,1, 2.060, 10442.042, 350.409, 52824.291 23/01/14,02:15:32,08,10,1, 11.9,1,1, 2.060, 10442.042, 350.514, 52824.313 23/01/14,02:15:32,09,10,1, 11.9,1,1, 2.060, 10442.033, 350.509, 52824.313 23/01/14,02:15:32,10,10,1, 11.9,1,1, 2.060, 10442.021, 350.410, 52824.240 23/01/14,02:15:32,11,10,1, 11.9,1,1, 2.060, 10442.034, 350.359, 52824.266 23/01/14,02:15:32,12,10,1, 11.9,1,1, 2.060, 10442.045, 350.469, 52824.314 23/01/14,02:15:32,13,10,1, 11.9,1,1, 2.060, 10442.041, 350.489, 52824.337 23/01/14,02:15:32,14,10,1, 11.9,1,1, 2.060, 10442.006, 350.411, 52824.264 23/01/14,02:15:32,15,10,1, 11.9,1,1, 2.060, 10442.006, 350.357, 52824.257 23/01/14,02:15:32,16,10,1, 11.9,1,1, 2.060, 10442.041, 350.424, 52824.298 23/01/14,02:15:32,17,10,1, 11.9,1,1, 2.060, 10442.045, 350.494, 52824.283 23/01/14,02:15:32,18,10,1, 11.9,1,1, 2.060, 10442.036, 350.446, 52824.293 23/01/14,02:15:32,19,10,1, 11.9,1,1, 2.060, 10442.000, 350.356, 52824.229 23/01/14,02:15:33,00,10,1, 11.9,1,1, 2.057, 10441.995, 350.356, 52824.229 23/01/14,02:15:33,01,10,1, 11.9,1,1, 2.057, 10442.045, 350.466, 52824.334 23/01/14,02:15:33,02,10,1, 11.9,1,1, 2.057, 10442.028, 350.473, 52824.317 23/01/14,02:15:33,03,10,1, 11.9,1,1, 2.057, 10442.026, 350.402, 52824.258 23/01/14,02:15:33,04,10,1, 11.9,1,1, 2.057, 10442.021, 350.387, 52824.301 23/01/14,02:15:33,05,10,1, 11.9,1,1, 2.057, 10442.055, 350.475, 52824.308 23/01/14,02:15:33,06,10,1, 11.9,1,1, 2.057, 10442.039, 350.506, 52824.466 23/01/14,02:15:33,07,10,1, 11.9,1,1, 2.057, 10442.021, 350.387, 52824.298 23/01/14,02:15:33,08,10,1, 11.9,1,1, 2.057, 10442.018, 350.333, 52824.302 23/01/14,02:15:33,09,10,1, 11.9,1,1, 2.057, 10442.051, 350.431, 52824.297 23/01/14,02:15:33,10,10,1, 11.9,1,1, 2.057, 10442.041, 350.505, 52824.338 23/01/14,02:15:33,11,10,1, 11.9,1,1, 2.057, 10442.008, 350.421, 52824.304 23/01/14,02:15:33,12,10,1, 11.9,1,1, 2.057, 10442.014, 350.353, 52824.244 23/01/14,02:15:33,13,10,1, 11.9,1,1, 2.057, 10442.024, 350.413, 52824.303 23/01/14,02:15:33,14,10,1, 11.9,1,1, 2.057, 10442.052, 350.490, 52824.358 23/01/14,02:15:33,15,10,1, 11.9,1,1, 2.057, 10442.026, 350.482, 52824.348 23/01/14,02:15:33,16,10,1, 11.9,1,1, 2.057, 10442.012, 350.375, 52824.295 23/01/14,02:15:33,17,10,1, 11.9,1,1, 2.057, 10442.040, 350.401, 52824.325 23/01/14,02:15:33,18,10,1, 11.9,1,1, 2.057, 10442.033, 350.487, 52824.364 23/01/14,02:15:33,19,10,1, 11.9,1,1, 2.057, 10442.061, 350.518, 52824.375 23/01/14,02:15:34,00,10,1, 11.9,1,1, 2.058, 10442.053, 350.518, 52824.375 23/01/14,02:15:34,01,10,1, 11.9,1,1, 2.058, 10442.032, 350.343, 52824.331 23/01/14,02:15:34,02,10,1, 11.9,1,1, 2.058, 10442.055, 350.428, 52824.364 23/01/14,02:15:34,03,10,1, 11.9,1,1, 2.058, 10442.067, 350.476, 52824.420 23/01/14,02:15:34,04,10,1, 11.9,1,1, 2.058, 10442.037, 350.442, 52824.359 23/01/14,02:15:34,05,10,1, 11.9,1,1, 2.058, 10442.022, 350.336, 52824.313 23/01/14,02:15:34,06,10,1, 11.9,1,1, 2.058, 10442.030, 350.373, 52824.360 23/01/14,02:15:34,07,10,1, 11.9,1,1, 2.058, 10442.050, 350.486, 52824.413 23/01/14,02:15:34,08,10,1, 11.9,1,1, 2.058, 10442.034, 350.467, 52824.384 23/01/14,02:15:34,09,10,1, 11.9,1,1, 2.058, 10442.036, 350.387, 52824.300 23/01/14,02:15:34,10,10,1, 11.9,1,1, 2.058, 10442.037, 350.366, 52824.307 23/01/14,02:15:34,11,10,1, 11.9,1,1, 2.058, 10442.062, 350.466, 52824.376 23/01/14,02:15:34,12,10,1, 11.9,1,1, 2.058, 10442.042, 350.474, 52824.376 23/01/14,02:15:34,13,10,1, 11.9,1,1, 2.058, 10442.021, 350.413, 52824.335 23/01/14,02:15:34,14,10,1, 11.9,1,1, 2.058, 10442.019, 350.352, 52824.359 23/01/14,02:15:34,15,10,1, 11.9,1,1, 2.058, 10442.049, 350.459, 52824.407 23/01/14,02:15:34,16,10,1, 11.9,1,1, 2.058, 10442.059, 350.484, 52824.386 23/01/14,02:15:34,17,10,1, 11.9,1,1, 2.058, 10442.056, 350.457, 52824.368 23/01/14,02:15:34,18,10,1, 11.9,1,1, 2.058, 10442.022, 350.348, 52824.319 23/01/14,02:15:34,19,10,1, 11.9,1,1, 2.058, 10442.063, 350.439, 52824.384 23/01/14,02:15:35,00,11,1, 11.9,1,1, 2.062, 10442.061, 350.439, 52824.384 23/01/14,02:15:35,01,11,1, 11.9,1,1, 2.062, 10442.048, 350.492, 52824.354 23/01/14,02:15:35,02,11,1, 11.9,1,1, 2.062, 10442.024, 350.426, 52824.319 23/01/14,02:15:35,03,11,1, 11.9,1,1, 2.062, 10442.035, 350.419, 52824.351 23/01/14,02:15:35,04,11,1, 11.9,1,1, 2.062, 10442.074, 350.504, 52824.407 23/01/14,02:15:35,05,11,1, 11.9,1,1, 2.062, 10442.045, 350.499, 52824.421 23/01/14,02:15:35,06,11,1, 11.9,1,1, 2.062, 10442.040, 350.420, 52824.359 23/01/14,02:15:35,07,11,1, 11.9,1,1, 2.062, 10442.032, 350.410, 52824.370 23/01/14,02:15:35,08,11,1, 11.9,1,1, 2.062, 10442.063, 350.502, 52824.439 23/01/14,02:15:35,09,11,1, 11.9,1,1, 2.062, 10442.055, 350.540, 52824.448 23/01/14,02:15:35,10,11,1, 11.9,1,1, 2.062, 10442.041, 350.477, 52824.439 23/01/14,02:15:35,11,11,1, 11.9,1,1, 2.062, 10442.008, 350.376, 52824.340 23/01/14,02:15:35,12,11,1, 11.9,1,1, 2.062, 10442.028, 350.438, 52824.424 23/01/14,02:15:35,13,11,1, 11.9,1,1, 2.062, 10442.069, 350.541, 52824.503 23/01/14,02:15:35,14,11,1, 11.9,1,1, 2.062, 10442.046, 350.517, 52824.440 23/01/14,02:15:35,15,11,1, 11.9,1,1, 2.062, 10442.037, 350.433, 52824.386 23/01/14,02:15:35,16,11,1, 11.9,1,1, 2.062, 10442.053, 350.415, 52824.399 23/01/14,02:15:35,17,11,1, 11.9,1,1, 2.062, 10442.053, 350.516, 52824.494 23/01/14,02:15:35,18,11,1, 11.9,1,1, 2.062, 10442.073, 350.525, 52824.441 23/01/14,02:15:35,19,11,1, 11.9,1,1, 2.062, 10442.037, 350.431, 52824.411 23/01/14,02:15:36,00,10,1, 11.8,1,1, 2.057, 10442.036, 350.431, 52824.411 23/01/14,02:15:36,01,10,1, 11.8,1,1, 2.057, 10442.095, 350.482, 52824.514 23/01/14,02:15:36,02,10,1, 11.8,1,1, 2.057, 10442.047, 350.541, 52824.561 23/01/14,02:15:36,03,10,1, 11.8,1,1, 2.057, 10442.046, 350.444, 52824.498 23/01/14,02:15:36,04,10,1, 11.8,1,1, 2.057, 10442.016, 350.399, 52824.454 23/01/14,02:15:36,05,10,1, 11.8,1,1, 2.057, 10442.054, 350.483, 52824.456 23/01/14,02:15:36,06,10,1, 11.8,1,1, 2.057, 10442.059, 350.547, 52824.507 23/01/14,02:15:36,07,10,1, 11.8,1,1, 2.057, 10442.046, 350.505, 52824.445 23/01/14,02:15:36,08,10,1, 11.8,1,1, 2.057, 10442.023, 350.443, 52824.422 23/01/14,02:15:36,09,10,1, 11.8,1,1, 2.057, 10442.033, 350.451, 52824.507 23/01/14,02:15:36,10,10,1, 11.8,1,1, 2.057, 10442.065, 350.539, 52824.561 23/01/14,02:15:36,11,10,1, 11.8,1,1, 2.057, 10442.054, 350.544, 52824.524 23/01/14,02:15:36,12,10,1, 11.8,1,1, 2.057, 10442.024, 350.459, 52824.418 23/01/14,02:15:36,13,10,1, 11.8,1,1, 2.057, 10442.054, 350.441, 52824.477 23/01/14,02:15:36,14,10,1, 11.8,1,1, 2.057, 10442.055, 350.533, 52824.490 23/01/14,02:15:36,15,10,1, 11.8,1,1, 2.057, 10442.079, 350.548, 52824.530 23/01/14,02:15:36,16,10,1, 11.8,1,1, 2.057, 10442.056, 350.497, 52824.480 23/01/14,02:15:36,17,10,1, 11.8,1,1, 2.057, 10442.030, 350.402, 52824.420 23/01/14,02:15:36,18,10,1, 11.8,1,1, 2.057, 10442.065, 350.483, 52824.469 23/01/14,02:15:36,19,10,1, 11.8,1,1, 2.057, 10442.076, 350.557, 52824.539 23/01/14,02:15:37,00,10,1, 11.9,1,1, 2.066, 10442.070, 350.557, 52824.539 23/01/14,02:15:37,01,10,1, 11.9,1,1, 2.066, 10442.029, 350.442, 52824.420 23/01/14,02:15:37,02,10,1, 11.9,1,1, 2.066, 10442.052, 350.484, 52824.498 23/01/14,02:15:37,03,10,1, 11.9,1,1, 2.066, 10442.044, 350.540, 52824.519 23/01/14,02:15:37,04,10,1, 11.9,1,1, 2.066, 10442.025, 350.556, 52824.538 23/01/14,02:15:37,05,10,1, 11.9,1,1, 2.066, 10442.021, 350.450, 52824.432 23/01/14,02:15:37,06,10,1, 11.9,1,1, 2.066, 10442.031, 350.447, 52824.476 23/01/14,02:15:37,07,10,1, 11.9,1,1, 2.066, 10442.050, 350.537, 52824.540 23/01/14,02:15:37,08,10,1, 11.9,1,1, 2.066, 10442.047, 350.547, 52824.557 23/01/14,02:15:37,09,10,1, 11.9,1,1, 2.066, 10442.029, 350.489, 52824.501 23/01/14,02:15:37,10,10,1, 11.9,1,1, 2.066, 10441.997, 350.443, 52824.464 23/01/14,02:15:37,11,10,1, 11.9,1,1, 2.066, 10442.026, 350.506, 52824.516 23/01/14,02:15:37,12,10,1, 11.9,1,1, 2.066, 10442.037, 350.579, 52824.548 23/01/14,02:15:37,13,10,1, 11.9,1,1, 2.066, 10442.044, 350.540, 52824.478 23/01/14,02:15:37,14,10,1, 11.9,1,1, 2.066, 10441.985, 350.468, 52824.462 23/01/14,02:15:37,15,10,1, 11.9,1,1, 2.066, 10442.011, 350.503, 52824.489 23/01/14,02:15:37,16,10,1, 11.9,1,1, 2.066, 10442.033, 350.563, 52824.511 23/01/14,02:15:37,17,10,1, 11.9,1,1, 2.066, 10442.026, 350.539, 52824.548 23/01/14,02:15:37,18,10,1, 11.9,1,1, 2.066, 10441.987, 350.468, 52824.428 23/01/14,02:15:37,19,10,1, 11.9,1,1, 2.066, 10441.988, 350.449, 52824.496 23/01/14,02:15:38,00,10,1, 11.9,1,1, 2.061, 10441.986, 350.449, 52824.496 23/01/14,02:15:38,01,10,1, 11.9,1,1, 2.061, 10442.025, 350.599, 52824.527 23/01/14,02:15:38,02,10,1, 11.9,1,1, 2.061, 10442.004, 350.521, 52824.505 23/01/14,02:15:38,03,10,1, 11.9,1,1, 2.061, 10441.999, 350.451, 52824.478 23/01/14,02:15:38,04,10,1, 11.9,1,1, 2.061, 10442.027, 350.509, 52824.524 23/01/14,02:15:38,05,10,1, 11.9,1,1, 2.061, 10442.041, 350.593, 52824.561 23/01/14,02:15:38,06,10,1, 11.9,1,1, 2.061, 10442.026, 350.568, 52824.560 23/01/14,02:15:38,07,10,1, 11.9,1,1, 2.061, 10442.005, 350.509, 52824.485 23/01/14,02:15:38,08,10,1, 11.9,1,1, 2.061, 10441.992, 350.545, 52824.527 23/01/14,02:15:38,09,10,1, 11.9,1,1, 2.061, 10442.024, 350.604, 52824.565 23/01/14,02:15:38,10,10,1, 11.9,1,1, 2.061, 10442.014, 350.568, 52824.440 23/01/14,02:15:38,11,10,1, 11.9,1,1, 2.061, 10441.975, 350.499, 52824.561 23/01/14,02:15:38,12,10,1, 11.9,1,1, 2.061, 10441.993, 350.496, 52824.581 23/01/14,02:15:38,13,10,1, 11.9,1,1, 2.061, 10442.026, 350.595, 52824.646 23/01/14,02:15:38,14,10,1, 11.9,1,1, 2.061, 10442.011, 350.636, 52824.636 23/01/14,02:15:38,15,10,1, 11.9,1,1, 2.061, 10441.963, 350.557, 52824.537 23/01/14,02:15:38,16,10,1, 11.9,1,1, 2.061, 10441.982, 350.512, 52824.512 23/01/14,02:15:38,17,10,1, 11.9,1,1, 2.061, 10442.015, 350.594, 52824.572 23/01/14,02:15:38,18,10,1, 11.9,1,1, 2.061, 10442.010, 350.660, 52824.650 23/01/14,02:15:38,19,10,1, 11.9,1,1, 2.061, 10442.008, 350.618, 52824.618 23/01/14,02:15:39,00,10,1, 11.8,1,1, 2.061, 10442.003, 350.618, 52824.618 23/01/14,02:15:39,01,10,1, 11.8,1,1, 2.061, 10441.978, 350.555, 52824.563 23/01/14,02:15:39,02,10,1, 11.8,1,1, 2.061, 10441.996, 350.630, 52824.649 23/01/14,02:15:39,03,10,1, 11.8,1,1, 2.061, 10441.985, 350.635, 52824.626 23/01/14,02:15:39,04,10,1, 11.8,1,1, 2.061, 10441.973, 350.556, 52824.573 23/01/14,02:15:39,05,10,1, 11.8,1,1, 2.061, 10441.973, 350.545, 52824.588 23/01/14,02:15:39,06,10,1, 11.8,1,1, 2.061, 10442.019, 350.648, 52824.638 23/01/14,02:15:39,07,10,1, 11.8,1,1, 2.061, 10442.009, 350.647, 52824.670 23/01/14,02:15:39,08,10,1, 11.8,1,1, 2.061, 10441.998, 350.592, 52824.579 23/01/14,02:15:39,09,10,1, 11.8,1,1, 2.061, 10441.988, 350.567, 52824.569 23/01/14,02:15:39,10,10,1, 11.8,1,1, 2.061, 10441.988, 350.616, 52824.636 23/01/14,02:15:39,11,10,1, 11.8,1,1, 2.061, 10442.010, 350.697, 52824.690 23/01/14,02:15:39,12,10,1, 11.8,1,1, 2.061, 10441.988, 350.659, 52824.651 23/01/14,02:15:39,13,10,1, 11.8,1,1, 2.061, 10441.952, 350.570, 52824.602 23/01/14,02:15:39,14,10,1, 11.8,1,1, 2.061, 10441.978, 350.605, 52824.621 23/01/14,02:15:39,15,10,1, 11.8,1,1, 2.061, 10442.015, 350.685, 52824.667 23/01/14,02:15:39,16,10,1, 11.8,1,1, 2.061, 10441.997, 350.682, 52824.663 23/01/14,02:15:39,17,10,1, 11.8,1,1, 2.061, 10441.987, 350.602, 52824.603 23/01/14,02:15:39,18,10,1, 11.8,1,1, 2.061, 10441.999, 350.574, 52824.612 23/01/14,02:15:39,19,10,1, 11.8,1,1, 2.061, 10442.022, 350.649, 52824.680 23/01/14,02:15:40,00,10,1, 12.0,1,1, 2.059, 10442.020, 350.649, 52824.680 23/01/14,02:15:40,01,10,1, 12.0,1,1, 2.059, 10441.985, 350.628, 52824.655 23/01/14,02:15:40,02,10,1, 12.0,1,1, 2.059, 10441.977, 350.586, 52824.638 23/01/14,02:15:40,03,10,1, 12.0,1,1, 2.059, 10442.007, 350.629, 52824.718 23/01/14,02:15:40,04,10,1, 12.0,1,1, 2.059, 10441.984, 350.706, 52824.737 23/01/14,02:15:40,05,10,1, 12.0,1,1, 2.059, 10441.988, 350.689, 52824.730 23/01/14,02:15:40,06,10,1, 12.0,1,1, 2.059, 10441.956, 350.621, 52824.641 23/01/14,02:15:40,07,10,1, 12.0,1,1, 2.059, 10441.960, 350.632, 52824.649 23/01/14,02:15:40,08,10,1, 12.0,1,1, 2.059, 10441.988, 350.731, 52824.711 23/01/14,02:15:40,09,10,1, 12.0,1,1, 2.059, 10441.991, 350.739, 52824.713 23/01/14,02:15:40,10,10,1, 12.0,1,1, 2.059, 10441.959, 350.627, 52824.622 23/01/14,02:15:40,11,10,1, 12.0,1,1, 2.059, 10441.960, 350.636, 52824.645 23/01/14,02:15:40,12,10,1, 12.0,1,1, 2.059, 10441.998, 350.731, 52824.720 23/01/14,02:15:40,13,10,1, 12.0,1,1, 2.059, 10441.978, 350.766, 52824.720 23/01/14,02:15:40,14,10,1, 12.0,1,1, 2.059, 10441.947, 350.696, 52824.663 23/01/14,02:15:40,15,10,1, 12.0,1,1, 2.059, 10441.947, 350.648, 52824.664 23/01/14,02:15:40,16,10,1, 12.0,1,1, 2.059, 10441.991, 350.714, 52824.726 23/01/14,02:15:40,17,10,1, 12.0,1,1, 2.059, 10441.993, 350.762, 52824.781 23/01/14,02:15:40,18,10,1, 12.0,1,1, 2.059, 10441.960, 350.728, 52824.700 23/01/14,02:15:40,19,10,1, 12.0,1,1, 2.059, 10441.946, 350.690, 52824.652 23/01/14,02:15:41,00,10,1, 11.9,1,1, 2.060, 10441.945, 350.690, 52824.652 23/01/14,02:15:41,01,10,1, 11.9,1,1, 2.060, 10441.965, 350.780, 52824.764 23/01/14,02:15:41,02,10,1, 11.9,1,1, 2.060, 10441.964, 350.763, 52824.769 23/01/14,02:15:41,03,10,1, 11.9,1,1, 2.060, 10441.966, 350.695, 52824.729 23/01/14,02:15:41,04,10,1, 11.9,1,1, 2.060, 10441.947, 350.682, 52824.706 23/01/14,02:15:41,05,10,1, 11.9,1,1, 2.060, 10441.985, 350.771, 52824.770 23/01/14,02:15:41,06,10,1, 11.9,1,1, 2.060, 10441.972, 350.815, 52824.810 23/01/14,02:15:41,07,10,1, 11.9,1,1, 2.060, 10441.955, 350.735, 52824.723 23/01/14,02:15:41,08,10,1, 11.9,1,1, 2.060, 10441.934, 350.677, 52824.739 23/01/14,02:15:41,09,10,1, 11.9,1,1, 2.060, 10441.945, 350.736, 52824.777 23/01/14,02:15:41,10,10,1, 11.9,1,1, 2.060, 10441.991, 350.831, 52824.804 23/01/14,02:15:41,11,10,1, 11.9,1,1, 2.060, 10441.968, 350.810, 52824.756 23/01/14,02:15:41,12,10,1, 11.9,1,1, 2.060, 10441.940, 350.725, 52824.744 23/01/14,02:15:41,13,10,1, 11.9,1,1, 2.060, 10441.936, 350.746, 52824.725 23/01/14,02:15:41,14,10,1, 11.9,1,1, 2.060, 10441.988, 350.830, 52824.805 23/01/14,02:15:41,15,10,1, 11.9,1,1, 2.060, 10441.959, 350.827, 52824.781 23/01/14,02:15:41,16,10,1, 11.9,1,1, 2.060, 10441.934, 350.748, 52824.733 23/01/14,02:15:41,17,10,1, 11.9,1,1, 2.060, 10441.951, 350.725, 52824.724 23/01/14,02:15:41,18,10,1, 11.9,1,1, 2.060, 10441.967, 350.791, 52824.748 23/01/14,02:15:41,19,10,1, 11.9,1,1, 2.060, 10441.970, 350.849, 52824.772 23/01/14,02:15:42,00,10,1, 11.9,1,1, 2.059, 10441.970, 350.849, 52824.772 23/01/14,02:15:42,01,10,1, 11.9,1,1, 2.059, 10441.906, 350.718, 52824.730 23/01/14,02:15:42,02,10,1, 11.9,1,1, 2.059, 10441.943, 350.768, 52824.786 23/01/14,02:15:42,03,10,1, 11.9,1,1, 2.059, 10441.970, 350.844, 52824.852 23/01/14,02:15:42,04,10,1, 11.9,1,1, 2.059, 10441.916, 350.822, 52824.827 23/01/14,02:15:42,05,10,1, 11.9,1,1, 2.059, 10441.912, 350.779, 52824.771 23/01/14,02:15:42,06,10,1, 11.9,1,1, 2.059, 10441.944, 350.781, 52824.776 23/01/14,02:15:42,07,10,1, 11.9,1,1, 2.059, 10441.950, 350.852, 52824.835 23/01/14,02:15:42,08,10,1, 11.9,1,1, 2.059, 10441.931, 350.873, 52824.842 23/01/14,02:15:42,09,10,1, 11.9,1,1, 2.059, 10441.923, 350.785, 52824.806 23/01/14,02:15:42,10,10,1, 11.9,1,1, 2.059, 10441.907, 350.766, 52824.794 23/01/14,02:15:42,11,10,1, 11.9,1,1, 2.059, 10441.929, 350.849, 52824.854 23/01/14,02:15:42,12,10,1, 11.9,1,1, 2.059, 10441.941, 350.881, 52824.848 23/01/14,02:15:42,13,10,1, 11.9,1,1, 2.059, 10441.917, 350.855, 52824.781 23/01/14,02:15:42,14,10,1, 11.9,1,1, 2.059, 10441.883, 350.806, 52824.749 23/01/14,02:15:42,15,10,1, 11.9,1,1, 2.059, 10441.910, 350.873, 52824.853 23/01/14,02:15:42,16,10,1, 11.9,1,1, 2.059, 10441.928, 350.930, 52824.877 23/01/14,02:15:42,17,10,1, 11.9,1,1, 2.059, 10441.906, 350.901, 52824.833 23/01/14,02:15:42,18,10,1, 11.9,1,1, 2.059, 10441.896, 350.843, 52824.815 23/01/14,02:15:42,19,10,1, 11.9,1,1, 2.059, 10441.911, 350.864, 52824.813 23/01/14,02:15:43,00,10,1, 11.9,1,1, 2.060, 10441.903, 350.864, 52824.813 23/01/14,02:15:43,01,10,1, 11.9,1,1, 2.060, 10441.896, 350.944, 52824.885 23/01/14,02:15:43,02,10,1, 11.9,1,1, 2.060, 10441.881, 350.857, 52824.849 23/01/14,02:15:43,03,10,1, 11.9,1,1, 2.060, 10441.890, 350.828, 52824.821 23/01/14,02:15:43,04,10,1, 11.9,1,1, 2.060, 10441.898, 350.938, 52824.863 23/01/14,02:15:43,05,10,1, 11.9,1,1, 2.060, 10441.918, 350.949, 52824.874 23/01/14,02:15:43,06,10,1, 11.9,1,1, 2.060, 10441.904, 350.909, 52824.839 23/01/14,02:15:43,07,10,1, 11.9,1,1, 2.060, 10441.850, 350.835, 52824.807 23/01/14,02:15:43,08,10,1, 11.9,1,1, 2.060, 10441.906, 350.904, 52824.868 23/01/14,02:15:43,09,10,1, 11.9,1,1, 2.060, 10441.895, 350.978, 52824.940 23/01/14,02:15:43,10,10,1, 11.9,1,1, 2.060, 10441.885, 350.958, 52824.884 23/01/14,02:15:43,11,10,1, 11.9,1,1, 2.060, 10441.867, 350.872, 52824.820 23/01/14,02:15:43,12,10,1, 11.9,1,1, 2.060, 10441.887, 350.872, 52824.834 23/01/14,02:15:43,13,10,1, 11.9,1,1, 2.060, 10441.865, 350.940, 52824.882 23/01/14,02:15:43,14,10,1, 11.9,1,1, 2.060, 10441.883, 351.011, 52824.914 23/01/14,02:15:43,15,10,1, 11.9,1,1, 2.060, 10441.867, 350.887, 52824.802 23/01/14,02:15:43,16,10,1, 11.9,1,1, 2.060, 10441.856, 350.877, 52824.847 23/01/14,02:15:43,17,10,1, 11.9,1,1, 2.060, 10441.886, 350.941, 52824.890 23/01/14,02:15:43,18,10,1, 11.9,1,1, 2.060, 10441.888, 350.979, 52824.921 23/01/14,02:15:43,19,10,1, 11.9,1,1, 2.060, 10441.857, 350.952, 52824.880 23/01/14,02:15:44,00,10,1, 11.8,1,1, 2.064, 10441.853, 350.952, 52824.880 23/01/14,02:15:44,01,10,1, 11.8,1,1, 2.064, 10441.865, 350.928, 52824.878 23/01/14,02:15:44,02,10,1, 11.8,1,1, 2.064, 10441.871, 351.028, 52824.962 23/01/14,02:15:44,03,10,1, 11.8,1,1, 2.064, 10441.843, 350.995, 52824.921 23/01/14,02:15:44,04,10,1, 11.8,1,1, 2.064, 10441.858, 350.918, 52824.828 23/01/14,02:15:44,05,10,1, 11.8,1,1, 2.064, 10441.805, 350.920, 52824.857 23/01/14,02:15:44,06,10,1, 11.8,1,1, 2.064, 10441.883, 350.986, 52824.894 23/01/14,02:15:44,07,10,1, 11.8,1,1, 2.064, 10441.857, 351.012, 52824.966 23/01/14,02:15:44,08,10,1, 11.8,1,1, 2.064, 10441.796, 350.953, 52824.876 23/01/14,02:15:44,09,10,1, 11.8,1,1, 2.064, 10441.844, 350.902, 52824.862 23/01/14,02:15:44,10,10,1, 11.8,1,1, 2.064, 10441.854, 350.954, 52824.924 23/01/14,02:15:44,11,10,1, 11.8,1,1, 2.064, 10441.832, 351.013, 52824.935 23/01/14,02:15:44,12,10,1, 11.8,1,1, 2.064, 10441.824, 350.978, 52824.889 23/01/14,02:15:44,13,10,1, 11.8,1,1, 2.064, 10441.793, 350.900, 52824.857 23/01/14,02:15:44,14,10,1, 11.8,1,1, 2.064, 10441.835, 350.941, 52824.918 23/01/14,02:15:44,15,10,1, 11.8,1,1, 2.064, 10441.854, 351.038, 52824.980 23/01/14,02:15:44,16,10,1, 11.8,1,1, 2.064, 10441.819, 351.015, 52824.937 23/01/14,02:15:44,17,10,1, 11.8,1,1, 2.064, 10441.792, 350.913, 52824.859 23/01/14,02:15:44,18,10,1, 11.8,1,1, 2.064, 10441.808, 350.923, 52824.914 23/01/14,02:15:44,19,10,1, 11.8,1,1, 2.064, 10441.813, 351.009, 52824.929 23/01/14,02:15:45,00,10,1, 11.8,1,1, 2.063, 10441.811, 351.009, 52824.929 23/01/14,02:15:45,01,10,1, 11.8,1,1, 2.063, 10441.808, 350.951, 52824.892 23/01/14,02:15:45,02,10,1, 11.8,1,1, 2.063, 10441.816, 350.888, 52824.913 23/01/14,02:15:45,03,10,1, 11.8,1,1, 2.063, 10441.836, 350.998, 52824.942 23/01/14,02:15:45,04,10,1, 11.8,1,1, 2.063, 10441.826, 351.036, 52824.995 23/01/14,02:15:45,05,10,1, 11.8,1,1, 2.063, 10441.820, 350.954, 52824.921 23/01/14,02:15:45,06,10,1, 11.8,1,1, 2.063, 10441.800, 350.916, 52824.852 23/01/14,02:15:45,07,10,1, 11.8,1,1, 2.063, 10441.788, 350.965, 52824.923 23/01/14,02:15:45,08,10,1, 11.8,1,1, 2.063, 10441.827, 351.037, 52824.971 23/01/14,02:15:45,09,10,1, 11.8,1,1, 2.063, 10441.795, 351.021, 52824.968 23/01/14,02:15:45,10,10,1, 11.8,1,1, 2.063, 10441.797, 350.917, 52824.921 23/01/14,02:15:45,11,10,1, 11.8,1,1, 2.063, 10441.804, 350.941, 52824.915 23/01/14,02:15:45,12,10,1, 11.8,1,1, 2.063, 10441.804, 351.041, 52824.976 23/01/14,02:15:45,13,10,1, 11.8,1,1, 2.063, 10441.814, 351.058, 52824.996 23/01/14,02:15:45,14,10,1, 11.8,1,1, 2.063, 10441.811, 350.958, 52824.947 23/01/14,02:15:45,15,10,1, 11.8,1,1, 2.063, 10441.764, 350.936, 52824.987 23/01/14,02:15:45,16,10,1, 11.8,1,1, 2.063, 10441.850, 351.002, 52824.937 23/01/14,02:15:45,17,10,1, 11.8,1,1, 2.063, 10441.826, 351.027, 52824.968 23/01/14,02:15:45,18,10,1, 11.8,1,1, 2.063, 10441.785, 351.002, 52824.931 23/01/14,02:15:45,19,10,1, 11.8,1,1, 2.063, 10441.797, 350.929, 52824.901 23/01/14,02:15:46,00,10,1, 11.8,1,1, 2.061, 10441.794, 350.929, 52824.901 23/01/14,02:15:46,01,10,1, 11.8,1,1, 2.061, 10441.825, 351.057, 52825.002 23/01/14,02:15:46,02,10,1, 11.8,1,1, 2.061, 10441.791, 351.035, 52824.929 23/01/14,02:15:46,03,10,1, 11.8,1,1, 2.061, 10441.789, 350.931, 52824.891 23/01/14,02:15:46,04,10,1, 11.8,1,1, 2.061, 10441.776, 350.912, 52824.911 23/01/14,02:15:46,05,10,1, 11.8,1,1, 2.061, 10441.810, 351.022, 52824.969 23/01/14,02:15:46,06,10,1, 11.8,1,1, 2.061, 10441.803, 351.063, 52825.003 23/01/14,02:15:46,07,10,1, 11.8,1,1, 2.061, 10441.792, 350.977, 52824.927 23/01/14,02:15:46,08,10,1, 11.8,1,1, 2.061, 10441.752, 350.933, 52824.894 23/01/14,02:15:46,09,10,1, 11.8,1,1, 2.061, 10441.782, 350.970, 52824.967 23/01/14,02:15:46,10,10,1, 11.8,1,1, 2.061, 10441.816, 351.019, 52824.993 23/01/14,02:15:46,11,10,1, 11.8,1,1, 2.061, 10441.769, 350.983, 52824.957 23/01/14,02:15:46,12,10,1, 11.8,1,1, 2.061, 10441.780, 350.919, 52824.927 23/01/14,02:15:46,13,10,1, 11.8,1,1, 2.061, 10441.779, 350.924, 52824.915 23/01/14,02:15:46,14,10,1, 11.8,1,1, 2.061, 10441.802, 351.048, 52824.991 23/01/14,02:15:46,15,10,1, 11.8,1,1, 2.061, 10441.795, 351.040, 52824.962 23/01/14,02:15:46,16,10,1, 11.8,1,1, 2.061, 10441.756, 350.930, 52824.853 23/01/14,02:15:46,17,10,1, 11.8,1,1, 2.061, 10441.776, 350.896, 52824.948 23/01/14,02:15:46,18,10,1, 11.8,1,1, 2.061, 10441.802, 350.991, 52824.963 23/01/14,02:15:46,19,10,1, 11.8,1,1, 2.061, 10441.802, 351.055, 52824.993 23/01/14,02:15:47,00,11,1, 11.8,1,1, 2.062, 10441.794, 351.055, 52824.993 23/01/14,02:15:47,01,11,1, 11.8,1,1, 2.062, 10441.784, 350.904, 52824.900 23/01/14,02:15:47,02,11,1, 11.8,1,1, 2.062, 10441.791, 350.954, 52824.943 23/01/14,02:15:47,03,11,1, 11.8,1,1, 2.062, 10441.803, 351.024, 52824.979 23/01/14,02:15:47,04,11,1, 11.8,1,1, 2.062, 10441.790, 351.020, 52824.954 23/01/14,02:15:47,05,11,1, 11.8,1,1, 2.062, 10441.769, 350.925, 52824.914 23/01/14,02:15:47,06,11,1, 11.8,1,1, 2.062, 10441.761, 350.963, 52824.935 23/01/14,02:15:47,07,11,1, 11.8,1,1, 2.062, 10441.818, 351.006, 52824.998 23/01/14,02:15:47,08,11,1, 11.8,1,1, 2.062, 10441.802, 351.022, 52824.990 23/01/14,02:15:47,09,11,1, 11.8,1,1, 2.062, 10441.760, 350.954, 52824.922 23/01/14,02:15:47,10,11,1, 11.8,1,1, 2.062, 10441.749, 350.901, 52824.919 23/01/14,02:15:47,11,11,1, 11.8,1,1, 2.062, 10441.793, 350.977, 52824.982 23/01/14,02:15:47,12,11,1, 11.8,1,1, 2.062, 10441.791, 351.039, 52825.010 23/01/14,02:15:47,13,11,1, 11.8,1,1, 2.062, 10441.760, 350.962, 52824.956 23/01/14,02:15:47,14,11,1, 11.8,1,1, 2.062, 10441.751, 350.913, 52824.939 23/01/14,02:15:47,15,11,1, 11.8,1,1, 2.062, 10441.797, 350.956, 52824.938 23/01/14,02:15:47,16,11,1, 11.8,1,1, 2.062, 10441.793, 351.005, 52824.997 23/01/14,02:15:47,17,11,1, 11.8,1,1, 2.062, 10441.793, 351.008, 52824.951 23/01/14,02:15:47,18,11,1, 11.8,1,1, 2.062, 10441.781, 350.921, 52824.915 23/01/14,02:15:47,19,11,1, 11.8,1,1, 2.062, 10441.743, 350.925, 52824.952 23/01/14,02:15:48,00,10,1, 11.9,1,1, 2.063, 10441.736, 350.925, 52824.952 23/01/14,02:15:48,01,10,1, 11.9,1,1, 2.063, 10441.796, 351.021, 52825.038 23/01/14,02:15:48,02,10,1, 11.9,1,1, 2.063, 10441.778, 350.939, 52824.990 23/01/14,02:15:48,03,10,1, 11.9,1,1, 2.063, 10441.779, 350.901, 52824.931 23/01/14,02:15:48,04,10,1, 11.9,1,1, 2.063, 10441.783, 350.968, 52824.989 23/01/14,02:15:48,05,10,1, 11.9,1,1, 2.063, 10441.793, 351.020, 52825.027 23/01/14,02:15:48,06,10,1, 11.9,1,1, 2.063, 10441.800, 350.970, 52824.986 23/01/14,02:15:48,07,10,1, 11.9,1,1, 2.063, 10441.742, 350.893, 52824.918 23/01/14,02:15:48,08,10,1, 11.9,1,1, 2.063, 10441.791, 350.951, 52825.007 23/01/14,02:15:48,09,10,1, 11.9,1,1, 2.063, 10441.790, 351.032, 52825.032 23/01/14,02:15:48,10,10,1, 11.9,1,1, 2.063, 10441.804, 351.008, 52825.021 23/01/14,02:15:48,11,10,1, 11.9,1,1, 2.063, 10441.767, 350.903, 52824.950 23/01/14,02:15:48,12,10,1, 11.9,1,1, 2.063, 10441.818, 350.968, 52824.974 23/01/14,02:15:48,13,10,1, 11.9,1,1, 2.063, 10441.807, 351.028, 52825.073 23/01/14,02:15:48,14,10,1, 11.9,1,1, 2.063, 10441.797, 351.056, 52825.042 23/01/14,02:15:48,15,10,1, 11.9,1,1, 2.063, 10441.799, 350.939, 52824.988 23/01/14,02:15:48,16,10,1, 11.9,1,1, 2.063, 10441.808, 350.948, 52824.997 23/01/14,02:15:48,17,10,1, 11.9,1,1, 2.063, 10441.827, 351.008, 52825.038 23/01/14,02:15:48,18,10,1, 11.9,1,1, 2.063, 10441.836, 351.063, 52825.084 23/01/14,02:15:48,19,10,1, 11.9,1,1, 2.063, 10441.802, 350.984, 52825.003 23/01/14,02:15:49,00,09,1, 11.9,1,1, 2.060, 10441.794, 350.984, 52825.003 23/01/14,02:15:49,01,09,1, 11.9,1,1, 2.060, 10441.838, 351.021, 52825.038 23/01/14,02:15:49,02,09,1, 11.9,1,1, 2.060, 10441.816, 351.091, 52825.073 23/01/14,02:15:49,03,09,1, 11.9,1,1, 2.060, 10441.802, 351.017, 52825.002 23/01/14,02:15:49,04,09,1, 11.9,1,1, 2.060, 10441.816, 350.982, 52824.984 23/01/14,02:15:49,05,09,1, 11.9,1,1, 2.060, 10441.837, 351.013, 52824.948 23/01/14,02:15:49,06,09,1, 11.9,1,1, 2.060, 10441.839, 351.135, 52825.173 23/01/14,02:15:49,07,09,1, 11.9,1,1, 2.060, 10441.837, 351.070, 52825.122 23/01/14,02:15:49,08,09,1, 11.9,1,1, 2.060, 10441.808, 350.971, 52825.053 23/01/14,02:15:49,09,09,1, 11.9,1,1, 2.060, 10441.830, 351.039, 52825.064 23/01/14,02:15:49,10,09,1, 11.9,1,1, 2.060, 10441.861, 351.089, 52825.100 23/01/14,02:15:49,11,09,1, 11.9,1,1, 2.060, 10441.847, 351.140, 52825.093 23/01/14,02:15:49,12,09,1, 11.9,1,1, 2.060, 10441.830, 351.090, 52825.055 23/01/14,02:15:49,13,09,1, 11.9,1,1, 2.060, 10441.845, 351.039, 52825.034 23/01/14,02:15:49,14,09,1, 11.9,1,1, 2.060, 10441.836, 351.110, 52825.075 23/01/14,02:15:49,15,09,1, 11.9,1,1, 2.060, 10441.860, 351.161, 52825.126 23/01/14,02:15:49,16,09,1, 11.9,1,1, 2.060, 10441.830, 351.093, 52825.068 23/01/14,02:15:49,17,09,1, 11.9,1,1, 2.060, 10441.830, 351.067, 52825.059 23/01/14,02:15:49,18,09,1, 11.9,1,1, 2.060, 10441.857, 351.132, 52825.107 23/01/14,02:15:49,19,09,1, 11.9,1,1, 2.060, 10441.870, 351.217, 52825.188 23/01/14,02:15:50,00,10,1, 11.8,1,1, 2.061, 10441.869, 351.217, 52825.188 23/01/14,02:15:50,01,10,1, 11.8,1,1, 2.061, 10441.832, 351.097, 52825.052 23/01/14,02:15:50,02,10,1, 11.8,1,1, 2.061, 10441.814, 351.120, 52824.986 23/01/14,02:15:50,03,10,1, 11.8,1,1, 2.061, 10441.862, 351.187, 52825.173 23/01/14,02:15:50,04,10,1, 11.8,1,1, 2.061, 10441.883, 351.232, 52825.120 23/01/14,02:15:50,05,10,1, 11.8,1,1, 2.061, 10441.835, 351.157, 52825.069 23/01/14,02:15:50,06,10,1, 11.8,1,1, 2.061, 10441.844, 351.154, 52825.082 23/01/14,02:15:50,07,10,1, 11.8,1,1, 2.061, 10441.864, 351.233, 52825.102 23/01/14,02:15:50,08,10,1, 11.8,1,1, 2.061, 10441.863, 351.282, 52825.129 23/01/14,02:15:50,09,10,1, 11.8,1,1, 2.061, 10441.850, 351.214, 52825.107 23/01/14,02:15:50,10,10,1, 11.8,1,1, 2.061, 10441.824, 351.163, 52825.058 23/01/14,02:15:50,11,10,1, 11.8,1,1, 2.061, 10441.849, 351.198, 52825.133 23/01/14,02:15:50,12,10,1, 11.8,1,1, 2.061, 10441.891, 351.304, 52825.194 23/01/14,02:15:50,13,10,1, 11.8,1,1, 2.061, 10441.871, 351.282, 52825.125 23/01/14,02:15:50,14,10,1, 11.8,1,1, 2.061, 10441.833, 351.191, 52825.064 23/01/14,02:15:50,15,10,1, 11.8,1,1, 2.061, 10441.835, 351.196, 52825.111 23/01/14,02:15:50,16,10,1, 11.8,1,1, 2.061, 10441.860, 351.282, 52825.157 23/01/14,02:15:50,17,10,1, 11.8,1,1, 2.061, 10441.882, 351.351, 52825.224 23/01/14,02:15:50,18,10,1, 11.8,1,1, 2.061, 10441.850, 351.278, 52825.183 23/01/14,02:15:50,19,10,1, 11.8,1,1, 2.061, 10441.838, 351.241, 52825.140 23/01/14,02:15:51,00,09,1, 11.9,1,1, 2.060, 10441.836, 351.241, 52825.140 23/01/14,02:15:51,01,09,1, 11.9,1,1, 2.060, 10441.882, 351.407, 52825.230 23/01/14,02:15:51,02,09,1, 11.9,1,1, 2.060, 10441.854, 351.362, 52825.199 23/01/14,02:15:51,03,09,1, 11.9,1,1, 2.060, 10441.841, 351.280, 52825.130 23/01/14,02:15:51,04,09,1, 11.9,1,1, 2.060, 10441.857, 351.348, 52825.182 23/01/14,02:15:51,05,09,1, 11.9,1,1, 2.060, 10441.878, 351.453, 52825.277 23/01/14,02:15:51,06,09,1, 11.9,1,1, 2.060, 10441.847, 351.446, 52825.255 23/01/14,02:15:51,07,09,1, 11.9,1,1, 2.060, 10441.822, 351.337, 52825.046 23/01/14,02:15:51,08,09,1, 11.9,1,1, 2.060, 10441.824, 351.353, 52825.231 23/01/14,02:15:51,09,09,1, 11.9,1,1, 2.060, 10441.840, 351.451, 52825.302 23/01/14,02:15:51,10,09,1, 11.9,1,1, 2.060, 10441.846, 351.502, 52825.307 23/01/14,02:15:51,11,09,1, 11.9,1,1, 2.060, 10441.810, 351.427, 52825.205 23/01/14,02:15:51,12,09,1, 11.9,1,1, 2.060, 10441.791, 351.383, 52825.212 23/01/14,02:15:51,13,09,1, 11.9,1,1, 2.060, 10441.851, 351.481, 52825.265 23/01/14,02:15:51,14,09,1, 11.9,1,1, 2.060, 10441.854, 351.530, 52825.287 23/01/14,02:15:51,15,09,1, 11.9,1,1, 2.060, 10441.841, 351.466, 52825.236 23/01/14,02:15:51,16,09,1, 11.9,1,1, 2.060, 10441.822, 351.426, 52825.219 23/01/14,02:15:51,17,09,1, 11.9,1,1, 2.060, 10441.800, 351.486, 52825.240 23/01/14,02:15:51,18,09,1, 11.9,1,1, 2.060, 10441.851, 351.593, 52825.326 23/01/14,02:15:51,19,09,1, 11.9,1,1, 2.060, 10441.811, 351.549, 52825.261 23/01/14,02:15:52,00,09,1, 11.9,1,1, 2.060, 10441.803, 351.549, 52825.261 23/01/14,02:15:52,01,09,1, 11.9,1,1, 2.060, 10441.802, 351.512, 52825.245 23/01/14,02:15:52,02,09,1, 11.9,1,1, 2.060, 10441.829, 351.615, 52825.328 23/01/14,02:15:52,03,09,1, 11.9,1,1, 2.060, 10441.816, 351.620, 52825.305 23/01/14,02:15:52,04,09,1, 11.9,1,1, 2.060, 10441.788, 351.570, 52825.253 23/01/14,02:15:52,05,09,1, 11.9,1,1, 2.060, 10441.810, 351.528, 52825.284 23/01/14,02:15:52,06,09,1, 11.9,1,1, 2.060, 10441.820, 351.630, 52825.314 23/01/14,02:15:52,07,09,1, 11.9,1,1, 2.060, 10441.824, 351.673, 52825.346 23/01/14,02:15:52,08,09,1, 11.9,1,1, 2.060, 10441.794, 351.639, 52825.314 23/01/14,02:15:52,09,09,1, 11.9,1,1, 2.060, 10441.772, 351.586, 52825.263 23/01/14,02:15:52,10,09,1, 11.9,1,1, 2.060, 10441.797, 351.645, 52825.322 23/01/14,02:15:52,11,09,1, 11.9,1,1, 2.060, 10441.793, 351.754, 52825.388 23/01/14,02:15:52,12,09,1, 11.9,1,1, 2.060, 10441.783, 351.742, 52825.371 23/01/14,02:15:52,13,09,1, 11.9,1,1, 2.060, 10441.762, 351.634, 52825.302 23/01/14,02:15:52,14,09,1, 11.9,1,1, 2.060, 10441.753, 351.663, 52825.311 23/01/14,02:15:52,15,09,1, 11.9,1,1, 2.060, 10441.794, 351.775, 52825.376 23/01/14,02:15:52,16,09,1, 11.9,1,1, 2.060, 10441.784, 351.805, 52825.266 23/01/14,02:15:52,17,09,1, 11.9,1,1, 2.060, 10441.732, 351.738, 52825.316 23/01/14,02:15:52,18,09,1, 11.9,1,1, 2.060, 10441.750, 351.712, 52825.276 23/01/14,02:15:52,19,09,1, 11.9,1,1, 2.060, 10441.759, 351.827, 52825.415 23/01/14,02:15:53,00,09,1, 11.8,1,1, 2.056, 10441.753, 351.827, 52825.415 23/01/14,02:15:53,01,09,1, 11.8,1,1, 2.056, 10441.742, 351.807, 52825.377 23/01/14,02:15:53,02,09,1, 11.8,1,1, 2.056, 10441.723, 351.754, 52825.314 23/01/14,02:15:53,03,09,1, 11.8,1,1, 2.056, 10441.728, 351.829, 52825.405 23/01/14,02:15:53,04,09,1, 11.8,1,1, 2.056, 10441.750, 351.896, 52825.441 23/01/14,02:15:53,05,09,1, 11.8,1,1, 2.056, 10441.707, 351.895, 52825.543 23/01/14,02:15:53,06,09,1, 11.8,1,1, 2.056, 10441.669, 351.815, 52825.367 23/01/14,02:15:53,07,09,1, 11.8,1,1, 2.056, 10441.706, 351.833, 52825.418 23/01/14,02:15:53,08,09,1, 11.8,1,1, 2.056, 10441.729, 351.922, 52825.433 23/01/14,02:15:53,09,09,1, 11.8,1,1, 2.056, 10441.712, 351.941, 52825.432 23/01/14,02:15:53,10,09,1, 11.8,1,1, 2.056, 10441.697, 351.871, 52825.388 23/01/14,02:15:53,11,09,1, 11.8,1,1, 2.056, 10441.674, 351.838, 52825.337 23/01/14,02:15:53,12,09,1, 11.8,1,1, 2.056, 10441.697, 351.895, 52825.412 23/01/14,02:15:53,13,09,1, 11.8,1,1, 2.056, 10441.714, 351.955, 52825.450 23/01/14,02:15:53,14,09,1, 11.8,1,1, 2.056, 10441.684, 351.941, 52825.410 23/01/14,02:15:53,15,09,1, 11.8,1,1, 2.056, 10441.659, 351.885, 52825.360 23/01/14,02:15:53,16,09,1, 11.8,1,1, 2.056, 10441.687, 351.936, 52825.413 23/01/14,02:15:53,17,09,1, 11.8,1,1, 2.056, 10441.711, 351.993, 52825.473 23/01/14,02:15:53,18,09,1, 11.8,1,1, 2.056, 10441.684, 351.990, 52825.492 23/01/14,02:15:53,19,09,1, 11.8,1,1, 2.056, 10441.637, 351.942, 52825.380 23/01/14,02:15:54,00,10,1, 11.9,1,1, 2.061, 10441.636, 351.942, 52825.380 23/01/14,02:15:54,01,10,1, 11.9,1,1, 2.061, 10441.682, 351.999, 52825.495 23/01/14,02:15:54,02,10,1, 11.9,1,1, 2.061, 10441.661, 352.061, 52825.454 23/01/14,02:15:54,03,10,1, 11.9,1,1, 2.061, 10441.642, 351.968, 52825.460 23/01/14,02:15:54,04,10,1, 11.9,1,1, 2.061, 10441.614, 351.938, 52825.387 23/01/14,02:15:54,05,10,1, 11.9,1,1, 2.061, 10441.636, 352.008, 52825.501 23/01/14,02:15:54,06,10,1, 11.9,1,1, 2.061, 10441.656, 352.064, 52825.492 23/01/14,02:15:54,07,10,1, 11.9,1,1, 2.061, 10441.625, 352.041, 52825.510 23/01/14,02:15:54,08,10,1, 11.9,1,1, 2.061, 10441.611, 351.974, 52825.440 23/01/14,02:15:54,09,10,1, 11.9,1,1, 2.061, 10441.618, 352.001, 52825.458 23/01/14,02:15:54,10,10,1, 11.9,1,1, 2.061, 10441.621, 352.089, 52825.478 23/01/14,02:15:54,11,10,1, 11.9,1,1, 2.061, 10441.621, 352.105, 52825.501 23/01/14,02:15:54,12,10,1, 11.9,1,1, 2.061, 10441.573, 352.027, 52825.426 23/01/14,02:15:54,13,10,1, 11.9,1,1, 2.061, 10441.585, 352.009, 52825.476 23/01/14,02:15:54,14,10,1, 11.9,1,1, 2.061, 10441.600, 352.085, 52825.519 23/01/14,02:15:54,15,10,1, 11.9,1,1, 2.061, 10441.603, 352.174, 52825.563 23/01/14,02:15:54,16,10,1, 11.9,1,1, 2.061, 10441.552, 352.098, 52825.512 23/01/14,02:15:54,17,10,1, 11.9,1,1, 2.061, 10441.537, 352.027, 52825.437 23/01/14,02:15:54,18,10,1, 11.9,1,1, 2.061, 10441.584, 352.086, 52825.478 23/01/14,02:15:54,19,10,1, 11.9,1,1, 2.061, 10441.578, 352.142, 52825.513 23/01/14,02:15:55,00,10,1, 11.9,1,1, 2.062, 10441.577, 352.142, 52825.513 23/01/14,02:15:55,01,10,1, 11.9,1,1, 2.062, 10441.530, 352.077, 52825.480 23/01/14,02:15:55,02,10,1, 11.9,1,1, 2.062, 10441.529, 352.082, 52825.476 23/01/14,02:15:55,03,10,1, 11.9,1,1, 2.062, 10441.566, 352.162, 52825.517 23/01/14,02:15:55,04,10,1, 11.9,1,1, 2.062, 10441.537, 352.195, 52825.544 23/01/14,02:15:55,05,10,1, 11.9,1,1, 2.062, 10441.536, 352.095, 52825.477 23/01/14,02:15:55,06,10,1, 11.9,1,1, 2.062, 10441.482, 352.075, 52825.356 23/01/14,02:15:55,07,10,1, 11.9,1,1, 2.062, 10441.558, 352.152, 52825.588 23/01/14,02:15:55,08,10,1, 11.9,1,1, 2.062, 10441.575, 352.215, 52825.555 23/01/14,02:15:55,09,10,1, 11.9,1,1, 2.062, 10441.500, 352.198, 52825.480 23/01/14,02:15:55,10,10,1, 11.9,1,1, 2.062, 10441.470, 352.111, 52825.445 23/01/14,02:15:55,11,10,1, 11.9,1,1, 2.062, 10441.508, 352.146, 52825.535 23/01/14,02:15:55,12,10,1, 11.9,1,1, 2.062, 10441.521, 352.239, 52825.538 23/01/14,02:15:55,13,10,1, 11.9,1,1, 2.062, 10441.499, 352.219, 52825.541 23/01/14,02:15:55,14,10,1, 11.9,1,1, 2.062, 10441.488, 352.154, 52825.503 23/01/14,02:15:55,15,10,1, 11.9,1,1, 2.062, 10441.496, 352.157, 52825.509 23/01/14,02:15:55,16,10,1, 11.9,1,1, 2.062, 10441.507, 352.218, 52825.547 23/01/14,02:15:55,17,10,1, 11.9,1,1, 2.062, 10441.512, 352.235, 52825.550 23/01/14,02:15:55,18,10,1, 11.9,1,1, 2.062, 10441.486, 352.182, 52825.521 23/01/14,02:15:55,19,10,1, 11.9,1,1, 2.062, 10441.457, 352.111, 52825.485 23/01/14,02:15:56,00,10,1, 11.9,1,1, 2.061, 10441.452, 352.111, 52825.485 23/01/14,02:15:56,01,10,1, 11.9,1,1, 2.061, 10441.515, 352.256, 52825.585 23/01/14,02:15:56,02,10,1, 11.9,1,1, 2.061, 10441.466, 352.206, 52825.529 23/01/14,02:15:56,03,10,1, 11.9,1,1, 2.061, 10441.453, 352.128, 52825.460 23/01/14,02:15:56,04,10,1, 11.9,1,1, 2.061, 10441.456, 352.160, 52825.505 23/01/14,02:15:56,05,10,1, 11.9,1,1, 2.061, 10441.479, 352.257, 52825.565 23/01/14,02:15:56,06,10,1, 11.9,1,1, 2.061, 10441.460, 352.228, 52825.552 23/01/14,02:15:56,07,10,1, 11.9,1,1, 2.061, 10441.457, 352.193, 52825.524 23/01/14,02:15:56,08,10,1, 11.9,1,1, 2.061, 10441.428, 352.145, 52825.494 23/01/14,02:15:56,09,10,1, 11.9,1,1, 2.061, 10441.462, 352.243, 52825.560 23/01/14,02:15:56,10,10,1, 11.9,1,1, 2.061, 10441.469, 352.276, 52825.560 23/01/14,02:15:56,11,10,1, 11.9,1,1, 2.061, 10441.416, 352.160, 52825.489 23/01/14,02:15:56,12,10,1, 11.9,1,1, 2.061, 10441.428, 352.169, 52825.439 23/01/14,02:15:56,13,10,1, 11.9,1,1, 2.061, 10441.432, 352.220, 52825.529 23/01/14,02:15:56,14,10,1, 11.9,1,1, 2.061, 10441.431, 352.280, 52825.618 23/01/14,02:15:56,15,10,1, 11.9,1,1, 2.061, 10441.439, 352.225, 52825.545 23/01/14,02:15:56,16,10,1, 11.9,1,1, 2.061, 10441.408, 352.165, 52825.488 23/01/14,02:15:56,17,10,1, 11.9,1,1, 2.061, 10441.421, 352.194, 52825.544 23/01/14,02:15:56,18,10,1, 11.9,1,1, 2.061, 10441.449, 352.241, 52825.563 23/01/14,02:15:56,19,10,1, 11.9,1,1, 2.061, 10441.443, 352.245, 52825.593 23/01/14,02:15:57,00,09,1, 11.8,1,1, 2.060, 10441.436, 352.245, 52825.593 23/01/14,02:15:57,01,09,1, 11.8,1,1, 2.060, 10441.383, 352.142, 52825.530 23/01/14,02:15:57,02,09,1, 11.8,1,1, 2.060, 10441.386, 352.234, 52825.704 23/01/14,02:15:57,03,09,1, 11.8,1,1, 2.060, 10441.396, 352.230, 52825.685 23/01/14,02:15:57,04,09,1, 11.8,1,1, 2.060, 10441.401, 352.223, 52825.693 23/01/14,02:15:57,05,09,1, 11.8,1,1, 2.060, 10441.400, 352.241, 52825.711 23/01/14,02:15:57,06,09,1, 11.8,1,1, 2.060, 10441.413, 352.229, 52825.645 23/01/14,02:15:57,07,09,1, 11.8,1,1, 2.060, 10441.392, 352.243, 52825.660 23/01/14,02:15:57,08,09,1, 11.8,1,1, 2.060, 10441.411, 352.245, 52825.667 23/01/14,02:15:57,09,09,1, 11.8,1,1, 2.060, 10441.370, 352.241, 52825.680 23/01/14,02:15:57,10,09,1, 11.8,1,1, 2.060, 10441.362, 352.229, 52825.686 23/01/14,02:15:57,11,09,1, 11.8,1,1, 2.060, 10441.377, 352.229, 52825.658 23/01/14,02:15:57,12,09,1, 11.8,1,1, 2.060, 10441.372, 352.230, 52825.682 23/01/14,02:15:57,13,09,1, 11.8,1,1, 2.060, 10441.393, 352.231, 52825.708 23/01/14,02:15:57,14,09,1, 11.8,1,1, 2.060, 10441.394, 352.214, 52825.664 23/01/14,02:15:57,15,09,1, 11.8,1,1, 2.060, 10441.381, 352.233, 52825.660 23/01/14,02:15:57,16,09,1, 11.8,1,1, 2.060, 10441.370, 352.246, 52825.691 23/01/14,02:15:57,17,09,1, 11.8,1,1, 2.060, 10441.374, 352.200, 52825.656 23/01/14,02:15:57,18,09,1, 11.8,1,1, 2.060, 10441.385, 352.243, 52825.695 23/01/14,02:15:57,19,09,1, 11.8,1,1, 2.060, 10441.354, 352.229, 52825.697 23/01/14,02:15:58,00,09,1, 11.9,1,1, 2.063, 10441.352, 352.229, 52825.697 23/01/14,02:15:58,01,09,1, 11.9,1,1, 2.063, 10441.370, 352.239, 52825.685 23/01/14,02:15:58,02,09,1, 11.9,1,1, 2.063, 10441.349, 352.253, 52825.676 23/01/14,02:15:58,03,09,1, 11.9,1,1, 2.063, 10441.360, 352.246, 52825.660 23/01/14,02:15:58,04,09,1, 11.9,1,1, 2.063, 10441.353, 352.233, 52825.689 23/01/14,02:15:58,05,09,1, 11.9,1,1, 2.063, 10441.340, 352.230, 52825.680 23/01/14,02:15:58,06,09,1, 11.9,1,1, 2.063, 10441.352, 352.208, 52825.663 23/01/14,02:15:58,07,09,1, 11.9,1,1, 2.063, 10441.378, 352.206, 52825.677 23/01/14,02:15:58,08,09,1, 11.9,1,1, 2.063, 10441.364, 352.233, 52825.687 23/01/14,02:15:58,09,09,1, 11.9,1,1, 2.063, 10441.360, 352.206, 52825.708 23/01/14,02:15:58,10,09,1, 11.9,1,1, 2.063, 10441.360, 352.203, 52825.689 23/01/14,02:15:58,11,09,1, 11.9,1,1, 2.063, 10441.360, 352.223, 52825.721 23/01/14,02:15:58,12,09,1, 11.9,1,1, 2.063, 10441.339, 352.217, 52825.676 23/01/14,02:15:58,13,09,1, 11.9,1,1, 2.063, 10441.347, 352.222, 52825.698 23/01/14,02:15:58,14,09,1, 11.9,1,1, 2.063, 10441.337, 352.216, 52825.743 23/01/14,02:15:58,15,09,1, 11.9,1,1, 2.063, 10441.340, 352.219, 52825.716 23/01/14,02:15:58,16,09,1, 11.9,1,1, 2.063, 10441.349, 352.222, 52825.755 23/01/14,02:15:58,17,09,1, 11.9,1,1, 2.063, 10441.334, 352.213, 52825.700 23/01/14,02:15:58,18,09,1, 11.9,1,1, 2.063, 10441.343, 352.219, 52825.727 23/01/14,02:15:58,19,09,1, 11.9,1,1, 2.063, 10441.306, 352.217, 52825.734 23/01/14,02:15:59,00,09,1, 11.9,1,1, 2.060, 10441.302, 352.217, 52825.734 23/01/14,02:15:59,01,09,1, 11.9,1,1, 2.060, 10441.317, 352.223, 52825.732 23/01/14,02:15:59,02,09,1, 11.9,1,1, 2.060, 10441.327, 352.214, 52825.722 23/01/14,02:15:59,03,09,1, 11.9,1,1, 2.060, 10441.300, 352.202, 52825.697 23/01/14,02:15:59,04,09,1, 11.9,1,1, 2.060, 10441.308, 352.194, 52825.707 23/01/14,02:15:59,05,09,1, 11.9,1,1, 2.060, 10441.314, 352.209, 52825.706 23/01/14,02:15:59,06,09,1, 11.9,1,1, 2.060, 10441.320, 352.231, 52825.735 23/01/14,02:15:59,07,09,1, 11.9,1,1, 2.060, 10441.305, 352.204, 52825.707 23/01/14,02:15:59,08,09,1, 11.9,1,1, 2.060, 10441.292, 352.189, 52825.706 23/01/14,02:15:59,09,09,1, 11.9,1,1, 2.060, 10441.271, 352.220, 52825.708 23/01/14,02:15:59,10,09,1, 11.9,1,1, 2.060, 10441.279, 352.198, 52825.746 23/01/14,02:15:59,11,09,1, 11.9,1,1, 2.060, 10441.294, 352.196, 52825.758 23/01/14,02:15:59,12,09,1, 11.9,1,1, 2.060, 10441.261, 352.191, 52825.741 23/01/14,02:15:59,13,09,1, 11.9,1,1, 2.060, 10441.301, 352.193, 52825.730 23/01/14,02:15:59,14,09,1, 11.9,1,1, 2.060, 10441.279, 352.200, 52825.718 23/01/14,02:15:59,15,09,1, 11.9,1,1, 2.060, 10441.277, 352.224, 52825.726 23/01/14,02:15:59,16,09,1, 11.9,1,1, 2.060, 10441.298, 352.201, 52825.751 23/01/14,02:15:59,17,09,1, 11.9,1,1, 2.060, 10441.269, 352.200, 52825.732 23/01/14,02:15:59,18,09,1, 11.9,1,1, 2.060, 10441.272, 352.202, 52825.733 23/01/14,02:15:59,19,09,1, 11.9,1,1, 2.060, 10441.262, 352.181, 52825.753 23/01/14,02:16:00,00,09,1, 11.9,1,1, 2.059, 10441.260, 352.181, 52825.753 23/01/14,02:16:00,01,09,1, 11.9,1,1, 2.059, 10441.259, 352.207, 52825.734 23/01/14,02:16:00,02,09,1, 11.9,1,1, 2.059, 10441.243, 352.148, 52825.601 23/01/14,02:16:00,03,09,1, 11.9,1,1, 2.059, 10441.248, 352.096, 52825.519 23/01/14,02:16:00,04,09,1, 11.9,1,1, 2.059, 10441.244, 352.180, 52825.607 23/01/14,02:16:00,05,09,1, 11.9,1,1, 2.059, 10441.265, 352.233, 52825.637 23/01/14,02:16:00,06,09,1, 11.9,1,1, 2.059, 10441.232, 352.180, 52825.619 23/01/14,02:16:00,07,09,1, 11.9,1,1, 2.059, 10441.217, 352.099, 52825.612 23/01/14,02:16:00,08,09,1, 11.9,1,1, 2.059, 10441.212, 352.132, 52825.600 23/01/14,02:16:00,09,09,1, 11.9,1,1, 2.059, 10441.249, 352.247, 52825.651 23/01/14,02:16:00,10,09,1, 11.9,1,1, 2.059, 10441.263, 352.202, 52825.672 23/01/14,02:16:00,11,09,1, 11.9,1,1, 2.059, 10441.202, 352.145, 52825.579 23/01/14,02:16:00,12,09,1, 11.9,1,1, 2.059, 10441.202, 352.109, 52825.612 23/01/14,02:16:00,13,09,1, 11.9,1,1, 2.059, 10441.232, 352.193, 52825.668 23/01/14,02:16:00,14,09,1, 11.9,1,1, 2.059, 10441.238, 352.256, 52825.670 23/01/14,02:16:00,15,09,1, 11.9,1,1, 2.059, 10441.202, 352.171, 52825.623 23/01/14,02:16:00,16,09,1, 11.9,1,1, 2.059, 10441.187, 352.080, 52825.588 23/01/14,02:16:00,17,09,1, 11.9,1,1, 2.059, 10441.198, 352.139, 52825.630 23/01/14,02:16:00,18,09,1, 11.9,1,1, 2.059, 10441.237, 352.209, 52825.663 23/01/14,02:16:00,19,09,1, 11.9,1,1, 2.059, 10441.190, 352.195, 52825.666 23/01/14,02:16:01,00,10,1, 11.9,1,1, 2.064, 10441.185, 352.195, 52825.666 23/01/14,02:16:01,01,10,1, 11.9,1,1, 2.064, 10441.178, 352.145, 52825.637 23/01/14,02:16:01,02,10,1, 11.9,1,1, 2.064, 10441.216, 352.222, 52825.723 23/01/14,02:16:01,03,10,1, 11.9,1,1, 2.064, 10441.187, 352.237, 52825.701 23/01/14,02:16:01,04,10,1, 11.9,1,1, 2.064, 10441.176, 352.138, 52825.681 23/01/14,02:16:01,05,10,1, 11.9,1,1, 2.064, 10441.150, 352.110, 52825.621 23/01/14,02:16:01,06,10,1, 11.9,1,1, 2.064, 10441.188, 352.205, 52825.701 23/01/14,02:16:01,07,10,1, 11.9,1,1, 2.064, 10441.187, 352.263, 52825.732 23/01/14,02:16:01,08,10,1, 11.9,1,1, 2.064, 10441.170, 352.196, 52825.695 23/01/14,02:16:01,09,10,1, 11.9,1,1, 2.064, 10441.135, 352.137, 52825.652 23/01/14,02:16:01,10,10,1, 11.9,1,1, 2.064, 10441.133, 352.168, 52825.664 23/01/14,02:16:01,11,10,1, 11.9,1,1, 2.064, 10441.164, 352.233, 52825.703 23/01/14,02:16:01,12,10,1, 11.9,1,1, 2.064, 10441.150, 352.236, 52825.682 23/01/14,02:16:01,13,10,1, 11.9,1,1, 2.064, 10441.130, 352.114, 52825.685 23/01/14,02:16:01,14,10,1, 11.9,1,1, 2.064, 10441.137, 352.103, 52825.684 23/01/14,02:16:01,15,10,1, 11.9,1,1, 2.064, 10441.150, 352.196, 52825.751 23/01/14,02:16:01,16,10,1, 11.9,1,1, 2.064, 10441.156, 352.228, 52825.751 23/01/14,02:16:01,17,10,1, 11.9,1,1, 2.064, 10441.129, 352.147, 52825.654 23/01/14,02:16:01,18,10,1, 11.9,1,1, 2.064, 10441.109, 352.080, 52825.638 23/01/14,02:16:01,19,10,1, 11.9,1,1, 2.064, 10441.169, 352.161, 52825.571 23/01/14,02:16:02,00,10,1, 11.8,1,1, 2.059, 10441.169, 352.161, 52825.571 23/01/14,02:16:02,01,10,1, 11.8,1,1, 2.059, 10441.135, 352.209, 52825.722 23/01/14,02:16:02,02,10,1, 11.8,1,1, 2.059, 10441.100, 352.119, 52825.705 23/01/14,02:16:02,03,10,1, 11.8,1,1, 2.059, 10441.113, 352.128, 52825.686 23/01/14,02:16:02,04,10,1, 11.8,1,1, 2.059, 10441.129, 352.212, 52825.767 23/01/14,02:16:02,05,10,1, 11.8,1,1, 2.059, 10441.147, 352.214, 52825.767 23/01/14,02:16:02,06,10,1, 11.8,1,1, 2.059, 10441.101, 352.139, 52825.743 23/01/14,02:16:02,07,10,1, 11.8,1,1, 2.059, 10441.104, 352.123, 52825.689 23/01/14,02:16:02,08,10,1, 11.8,1,1, 2.059, 10441.134, 352.195, 52825.746 23/01/14,02:16:02,09,10,1, 11.8,1,1, 2.059, 10441.116, 352.220, 52825.772 23/01/14,02:16:02,10,10,1, 11.8,1,1, 2.059, 10441.082, 352.176, 52825.698 23/01/14,02:16:02,11,10,1, 11.8,1,1, 2.059, 10441.098, 352.109, 52825.676 23/01/14,02:16:02,12,10,1, 11.8,1,1, 2.059, 10441.114, 352.176, 52825.720 23/01/14,02:16:02,13,10,1, 11.8,1,1, 2.059, 10441.115, 352.247, 52825.816 23/01/14,02:16:02,14,10,1, 11.8,1,1, 2.059, 10441.105, 352.214, 52825.758 23/01/14,02:16:02,15,10,1, 11.8,1,1, 2.059, 10441.060, 352.121, 52825.692 23/01/14,02:16:02,16,10,1, 11.8,1,1, 2.059, 10441.098, 352.123, 52825.735 23/01/14,02:16:02,17,10,1, 11.8,1,1, 2.059, 10441.085, 352.242, 52825.789 23/01/14,02:16:02,18,10,1, 11.8,1,1, 2.059, 10441.101, 352.258, 52825.825 23/01/14,02:16:02,19,10,1, 11.8,1,1, 2.059, 10441.075, 352.193, 52825.760 23/01/14,02:16:03,00,10,1, 11.9,1,1, 2.064, 10441.068, 352.193, 52825.760 23/01/14,02:16:03,01,10,1, 11.9,1,1, 2.064, 10441.076, 352.202, 52825.754 23/01/14,02:16:03,02,10,1, 11.9,1,1, 2.064, 10441.112, 352.249, 52825.809 23/01/14,02:16:03,03,10,1, 11.9,1,1, 2.064, 10441.069, 352.225, 52825.740 23/01/14,02:16:03,04,10,1, 11.9,1,1, 2.064, 10441.064, 352.141, 52825.720 23/01/14,02:16:03,05,10,1, 11.9,1,1, 2.064, 10441.072, 352.176, 52825.724 23/01/14,02:16:03,06,10,1, 11.9,1,1, 2.064, 10441.075, 352.237, 52825.812 23/01/14,02:16:03,07,10,1, 11.9,1,1, 2.064, 10441.054, 352.252, 52825.799 23/01/14,02:16:03,08,10,1, 11.9,1,1, 2.064, 10441.010, 352.157, 52825.714 23/01/14,02:16:03,09,10,1, 11.9,1,1, 2.064, 10441.039, 352.137, 52825.718 23/01/14,02:16:03,10,10,1, 11.9,1,1, 2.064, 10441.068, 352.203, 52825.800 23/01/14,02:16:03,11,10,1, 11.9,1,1, 2.064, 10441.059, 352.265, 52825.836 23/01/14,02:16:03,12,10,1, 11.9,1,1, 2.064, 10441.040, 352.185, 52825.776 23/01/14,02:16:03,13,10,1, 11.9,1,1, 2.064, 10441.004, 352.138, 52825.716 23/01/14,02:16:03,14,10,1, 11.9,1,1, 2.064, 10441.055, 352.179, 52825.778 23/01/14,02:16:03,15,10,1, 11.9,1,1, 2.064, 10441.038, 352.259, 52825.844 23/01/14,02:16:03,16,10,1, 11.9,1,1, 2.064, 10441.032, 352.234, 52825.844 23/01/14,02:16:03,17,10,1, 11.9,1,1, 2.064, 10441.020, 352.155, 52825.697 23/01/14,02:16:03,18,10,1, 11.9,1,1, 2.064, 10441.008, 352.184, 52825.771 23/01/14,02:16:03,19,10,1, 11.9,1,1, 2.064, 10441.045, 352.267, 52825.827 23/01/14,02:16:04,00,11,1, 11.9,1,1, 2.060, 10441.043, 352.267, 52825.827 23/01/14,02:16:04,01,11,1, 11.9,1,1, 2.060, 10441.013, 352.187, 52825.700 23/01/14,02:16:04,02,11,1, 11.9,1,1, 2.060, 10440.988, 352.136, 52825.682 23/01/14,02:16:04,03,11,1, 11.9,1,1, 2.060, 10441.031, 352.215, 52825.753 23/01/14,02:16:04,04,11,1, 11.9,1,1, 2.060, 10441.008, 352.304, 52825.827 23/01/14,02:16:04,05,11,1, 11.9,1,1, 2.060, 10440.979, 352.260, 52825.804 23/01/14,02:16:04,06,11,1, 11.9,1,1, 2.060, 10440.960, 352.184, 52825.746 23/01/14,02:16:04,07,11,1, 11.9,1,1, 2.060, 10440.977, 352.223, 52825.743 23/01/14,02:16:04,08,11,1, 11.9,1,1, 2.060, 10441.000, 352.291, 52825.847 23/01/14,02:16:04,09,11,1, 11.9,1,1, 2.060, 10440.992, 352.305, 52825.832 23/01/14,02:16:04,10,11,1, 11.9,1,1, 2.060, 10440.970, 352.209, 52825.730 23/01/14,02:16:04,11,11,1, 11.9,1,1, 2.060, 10440.979, 352.207, 52825.771 23/01/14,02:16:04,12,11,1, 11.9,1,1, 2.060, 10440.996, 352.339, 52825.877 23/01/14,02:16:04,13,11,1, 11.9,1,1, 2.060, 10440.992, 352.310, 52825.938 23/01/14,02:16:04,14,11,1, 11.9,1,1, 2.060, 10440.910, 352.225, 52825.752 23/01/14,02:16:04,15,11,1, 11.9,1,1, 2.060, 10440.917, 352.181, 52825.779 23/01/14,02:16:04,16,11,1, 11.9,1,1, 2.060, 10440.939, 352.288, 52825.833 23/01/14,02:16:04,17,11,1, 11.9,1,1, 2.060, 10440.962, 352.340, 52825.859 23/01/14,02:16:04,18,11,1, 11.9,1,1, 2.060, 10440.921, 352.305, 52825.784 23/01/14,02:16:04,19,11,1, 11.9,1,1, 2.060, 10440.909, 352.226, 52825.778 23/01/14,02:16:05,00,10,1, 11.9,1,1, 2.062, 10440.902, 352.226, 52825.778 23/01/14,02:16:05,01,10,1, 11.9,1,1, 2.062, 10440.954, 352.351, 52825.837 23/01/14,02:16:05,02,10,1, 11.9,1,1, 2.062, 10440.939, 352.316, 52825.838 23/01/14,02:16:05,03,10,1, 11.9,1,1, 2.062, 10440.910, 352.224, 52825.822 23/01/14,02:16:05,04,10,1, 11.9,1,1, 2.062, 10440.934, 352.263, 52825.818 23/01/14,02:16:05,05,10,1, 11.9,1,1, 2.062, 10440.940, 352.341, 52825.894 23/01/14,02:16:05,06,10,1, 11.9,1,1, 2.062, 10440.920, 352.335, 52825.854 23/01/14,02:16:05,07,10,1, 11.9,1,1, 2.062, 10440.891, 352.275, 52825.797 23/01/14,02:16:05,08,10,1, 11.9,1,1, 2.062, 10440.885, 352.251, 52825.804 23/01/14,02:16:05,09,10,1, 11.9,1,1, 2.062, 10440.880, 352.317, 52825.876 23/01/14,02:16:05,10,10,1, 11.9,1,1, 2.062, 10440.919, 352.380, 52825.906 23/01/14,02:16:05,11,10,1, 11.9,1,1, 2.062, 10440.913, 352.327, 52825.852 23/01/14,02:16:05,12,10,1, 11.9,1,1, 2.062, 10440.873, 352.261, 52825.787 23/01/14,02:16:05,13,10,1, 11.9,1,1, 2.062, 10440.895, 352.296, 52825.855 23/01/14,02:16:05,14,10,1, 11.9,1,1, 2.062, 10440.895, 352.369, 52825.905 23/01/14,02:16:05,15,10,1, 11.9,1,1, 2.062, 10440.887, 352.361, 52825.865 23/01/14,02:16:05,16,10,1, 11.9,1,1, 2.062, 10440.853, 352.272, 52825.856 23/01/14,02:16:05,17,10,1, 11.9,1,1, 2.062, 10440.855, 352.286, 52825.811 23/01/14,02:16:05,18,10,1, 11.9,1,1, 2.062, 10440.895, 352.359, 52825.906 23/01/14,02:16:05,19,10,1, 11.9,1,1, 2.062, 10440.882, 352.368, 52825.938 23/01/14,02:16:06,00,10,1, 11.9,1,1, 2.062, 10440.876, 352.368, 52825.938 23/01/14,02:16:06,01,10,1, 11.9,1,1, 2.062, 10440.832, 352.253, 52825.900 23/01/14,02:16:06,02,10,1, 11.9,1,1, 2.062, 10440.856, 352.343, 52825.834 23/01/14,02:16:06,03,10,1, 11.9,1,1, 2.062, 10440.861, 352.415, 52825.925 23/01/14,02:16:06,04,10,1, 11.9,1,1, 2.062, 10440.834, 352.361, 52825.916 23/01/14,02:16:06,05,10,1, 11.9,1,1, 2.062, 10440.828, 352.275, 52825.827 23/01/14,02:16:06,06,10,1, 11.9,1,1, 2.062, 10440.841, 352.291, 52825.848 23/01/14,02:16:06,07,10,1, 11.9,1,1, 2.062, 10440.864, 352.368, 52825.883 23/01/14,02:16:06,08,10,1, 11.9,1,1, 2.062, 10440.851, 352.400, 52825.944 23/01/14,02:16:06,09,10,1, 11.9,1,1, 2.062, 10440.798, 352.308, 52825.848 23/01/14,02:16:06,10,10,1, 11.9,1,1, 2.062, 10440.825, 352.295, 52825.910 23/01/14,02:16:06,11,10,1, 11.9,1,1, 2.062, 10440.819, 352.389, 52825.916 23/01/14,02:16:06,12,10,1, 11.9,1,1, 2.062, 10440.835, 352.400, 52825.931 23/01/14,02:16:06,13,10,1, 11.9,1,1, 2.062, 10440.785, 352.333, 52825.915 23/01/14,02:16:06,14,10,1, 11.9,1,1, 2.062, 10440.796, 352.272, 52825.866 23/01/14,02:16:06,15,10,1, 11.9,1,1, 2.062, 10440.832, 352.326, 52826.011 23/01/14,02:16:06,16,10,1, 11.9,1,1, 2.062, 10440.796, 352.430, 52825.943 23/01/14,02:16:06,17,10,1, 11.9,1,1, 2.062, 10440.808, 352.381, 52825.970 23/01/14,02:16:06,18,10,1, 11.9,1,1, 2.062, 10440.766, 352.302, 52825.889 23/01/14,02:16:06,19,10,1, 11.9,1,1, 2.062, 10440.798, 352.328, 52825.885 23/01/14,02:16:07,00,10,1, 11.9,1,1, 2.061, 10440.793, 352.328, 52825.885 23/01/14,02:16:07,01,10,1, 11.9,1,1, 2.061, 10440.795, 352.408, 52825.953 23/01/14,02:16:07,02,10,1, 11.9,1,1, 2.061, 10440.778, 352.344, 52825.909 23/01/14,02:16:07,03,10,1, 11.9,1,1, 2.061, 10440.795, 352.306, 52825.910 23/01/14,02:16:07,04,10,1, 11.9,1,1, 2.061, 10440.801, 352.376, 52825.987 23/01/14,02:16:07,05,10,1, 11.9,1,1, 2.061, 10440.804, 352.422, 52826.000 23/01/14,02:16:07,06,10,1, 11.9,1,1, 2.061, 10440.778, 352.344, 52825.908 23/01/14,02:16:07,07,10,1, 11.9,1,1, 2.061, 10440.753, 352.305, 52825.929 23/01/14,02:16:07,08,10,1, 11.9,1,1, 2.061, 10440.788, 352.356, 52825.950 23/01/14,02:16:07,09,10,1, 11.9,1,1, 2.061, 10440.775, 352.436, 52825.987 23/01/14,02:16:07,10,10,1, 11.9,1,1, 2.061, 10440.759, 352.406, 52825.973 23/01/14,02:16:07,11,10,1, 11.9,1,1, 2.061, 10440.730, 352.299, 52825.895 23/01/14,02:16:07,12,10,1, 11.9,1,1, 2.061, 10440.739, 352.337, 52826.003 23/01/14,02:16:07,13,10,1, 11.9,1,1, 2.061, 10440.786, 352.405, 52825.965 23/01/14,02:16:07,14,10,1, 11.9,1,1, 2.061, 10440.770, 352.427, 52825.967 23/01/14,02:16:07,15,10,1, 11.9,1,1, 2.061, 10440.728, 352.356, 52825.903 23/01/14,02:16:07,16,10,1, 11.9,1,1, 2.061, 10440.710, 352.310, 52825.933 23/01/14,02:16:07,17,10,1, 11.9,1,1, 2.061, 10440.729, 352.383, 52825.981 23/01/14,02:16:07,18,10,1, 11.9,1,1, 2.061, 10440.717, 352.428, 52825.995 23/01/14,02:16:07,19,10,1, 11.9,1,1, 2.061, 10440.700, 352.393, 52825.941 23/01/14,02:16:08,00,10,1, 11.8,1,1, 2.060, 10440.693, 352.393, 52825.941 23/01/14,02:16:08,01,10,1, 11.8,1,1, 2.060, 10440.702, 352.358, 52825.953 23/01/14,02:16:08,02,10,1, 11.8,1,1, 2.060, 10440.740, 352.457, 52826.016 23/01/14,02:16:08,03,10,1, 11.8,1,1, 2.060, 10440.703, 352.411, 52826.000 23/01/14,02:16:08,04,10,1, 11.8,1,1, 2.060, 10440.662, 352.330, 52825.939 23/01/14,02:16:08,05,10,1, 11.8,1,1, 2.060, 10440.693, 352.326, 52825.946 23/01/14,02:16:08,06,10,1, 11.8,1,1, 2.060, 10440.704, 352.410, 52826.001 23/01/14,02:16:08,07,10,1, 11.8,1,1, 2.060, 10440.717, 352.446, 52826.027 23/01/14,02:16:08,08,10,1, 11.8,1,1, 2.060, 10440.668, 352.371, 52826.005 23/01/14,02:16:08,09,10,1, 11.8,1,1, 2.060, 10440.672, 352.302, 52825.935 23/01/14,02:16:08,10,10,1, 11.8,1,1, 2.060, 10440.696, 352.378, 52826.025 23/01/14,02:16:08,11,10,1, 11.8,1,1, 2.060, 10440.695, 352.437, 52826.018 23/01/14,02:16:08,12,10,1, 11.8,1,1, 2.060, 10440.673, 352.387, 52825.996 23/01/14,02:16:08,13,10,1, 11.8,1,1, 2.060, 10440.671, 352.325, 52825.961 23/01/14,02:16:08,14,10,1, 11.8,1,1, 2.060, 10440.670, 352.341, 52826.006 23/01/14,02:16:08,15,10,1, 11.8,1,1, 2.060, 10440.723, 352.434, 52826.056 23/01/14,02:16:08,16,10,1, 11.8,1,1, 2.060, 10440.683, 352.411, 52826.065 23/01/14,02:16:08,17,10,1, 11.8,1,1, 2.060, 10440.639, 352.315, 52825.964 23/01/14,02:16:08,18,10,1, 11.8,1,1, 2.060, 10440.659, 352.320, 52826.104 23/01/14,02:16:08,19,10,1, 11.8,1,1, 2.060, 10440.688, 352.377, 52826.005 23/01/14,02:16:09,00,10,1, 11.9,1,1, 2.060, 10440.685, 352.377, 52826.005 23/01/14,02:16:09,01,10,1, 11.9,1,1, 2.060, 10440.655, 352.396, 52826.045 23/01/14,02:16:09,02,10,1, 11.9,1,1, 2.060, 10440.648, 352.318, 52825.993 23/01/14,02:16:09,03,10,1, 11.9,1,1, 2.060, 10440.647, 352.378, 52826.009 23/01/14,02:16:09,04,10,1, 11.9,1,1, 2.060, 10440.680, 352.438, 52826.103 23/01/14,02:16:09,05,10,1, 11.9,1,1, 2.060, 10440.655, 352.413, 52826.019 23/01/14,02:16:09,06,10,1, 11.9,1,1, 2.060, 10440.617, 352.342, 52826.015 23/01/14,02:16:09,07,10,1, 11.9,1,1, 2.060, 10440.633, 352.365, 52826.021 23/01/14,02:16:09,08,10,1, 11.9,1,1, 2.060, 10440.668, 352.490, 52826.102 23/01/14,02:16:09,09,10,1, 11.9,1,1, 2.060, 10440.646, 352.436, 52826.064 23/01/14,02:16:09,10,10,1, 11.9,1,1, 2.060, 10440.636, 352.393, 52826.000 23/01/14,02:16:09,11,10,1, 11.9,1,1, 2.060, 10440.631, 352.381, 52825.991 23/01/14,02:16:09,12,10,1, 11.9,1,1, 2.060, 10440.646, 352.443, 52826.074 23/01/14,02:16:09,13,10,1, 11.9,1,1, 2.060, 10440.649, 352.488, 52826.096 23/01/14,02:16:09,14,10,1, 11.9,1,1, 2.060, 10440.628, 352.448, 52826.042 23/01/14,02:16:09,15,10,1, 11.9,1,1, 2.060, 10440.609, 352.347, 52826.001 23/01/14,02:16:09,16,10,1, 11.9,1,1, 2.060, 10440.609, 352.395, 52826.022 23/01/14,02:16:09,17,10,1, 11.9,1,1, 2.060, 10440.620, 352.464, 52826.078 23/01/14,02:16:09,18,10,1, 11.9,1,1, 2.060, 10440.629, 352.481, 52826.027 23/01/14,02:16:09,19,10,1, 11.9,1,1, 2.060, 10440.591, 352.405, 52826.026 23/01/14,02:16:10,00,10,1, 11.9,1,1, 2.062, 10440.584, 352.405, 52826.026 23/01/14,02:16:10,01,10,1, 11.9,1,1, 2.062, 10440.638, 352.483, 52826.101 23/01/14,02:16:10,02,10,1, 11.9,1,1, 2.062, 10440.637, 352.522, 52826.115 23/01/14,02:16:10,03,10,1, 11.9,1,1, 2.062, 10440.615, 352.420, 52826.007 23/01/14,02:16:10,04,10,1, 11.9,1,1, 2.062, 10440.599, 352.402, 52826.047 23/01/14,02:16:10,05,10,1, 11.9,1,1, 2.062, 10440.642, 352.464, 52826.067 23/01/14,02:16:10,06,10,1, 11.9,1,1, 2.062, 10440.636, 352.543, 52826.135 23/01/14,02:16:10,07,10,1, 11.9,1,1, 2.062, 10440.613, 352.510, 52826.077 23/01/14,02:16:10,08,10,1, 11.9,1,1, 2.062, 10440.572, 352.434, 52826.028 23/01/14,02:16:10,09,10,1, 11.9,1,1, 2.062, 10440.609, 352.452, 52826.048 23/01/14,02:16:10,10,10,1, 11.9,1,1, 2.062, 10440.624, 352.507, 52826.068 23/01/14,02:16:10,11,10,1, 11.9,1,1, 2.062, 10440.603, 352.560, 52826.112 23/01/14,02:16:10,12,10,1, 11.9,1,1, 2.062, 10440.584, 352.482, 52826.005 23/01/14,02:16:10,13,10,1, 11.9,1,1, 2.062, 10440.584, 352.466, 52826.073 23/01/14,02:16:10,14,10,1, 11.9,1,1, 2.062, 10440.611, 352.514, 52826.138 23/01/14,02:16:10,15,10,1, 11.9,1,1, 2.062, 10440.612, 352.587, 52826.156 23/01/14,02:16:10,16,10,1, 11.9,1,1, 2.062, 10440.595, 352.530, 52826.095 23/01/14,02:16:10,17,10,1, 11.9,1,1, 2.062, 10440.590, 352.483, 52826.105 23/01/14,02:16:10,18,10,1, 11.9,1,1, 2.062, 10440.592, 352.528, 52826.106 23/01/14,02:16:10,19,10,1, 11.9,1,1, 2.062, 10440.643, 352.603, 52826.180 23/01/14,02:16:11,00,11,1, 11.9,1,1, 2.057, 10440.643, 352.603, 52826.180 23/01/14,02:16:11,01,11,1, 11.9,1,1, 2.057, 10440.596, 352.521, 52826.118 23/01/14,02:16:11,02,11,1, 11.9,1,1, 2.057, 10440.587, 352.510, 52826.115 23/01/14,02:16:11,03,11,1, 11.9,1,1, 2.057, 10440.594, 352.624, 52826.181 23/01/14,02:16:11,04,11,1, 11.9,1,1, 2.057, 10440.583, 352.644, 52826.196 23/01/14,02:16:11,05,11,1, 11.9,1,1, 2.057, 10440.608, 352.562, 52826.125 23/01/14,02:16:11,06,11,1, 11.9,1,1, 2.057, 10440.561, 352.548, 52826.136 23/01/14,02:16:11,07,11,1, 11.9,1,1, 2.057, 10440.605, 352.627, 52826.210 23/01/14,02:16:11,08,11,1, 11.9,1,1, 2.057, 10440.603, 352.680, 52826.220 23/01/14,02:16:11,09,11,1, 11.9,1,1, 2.057, 10440.558, 352.623, 52826.051 23/01/14,02:16:11,10,11,1, 11.9,1,1, 2.057, 10440.569, 352.588, 52826.215 23/01/14,02:16:11,11,11,1, 11.9,1,1, 2.057, 10440.606, 352.624, 52826.155 23/01/14,02:16:11,12,11,1, 11.9,1,1, 2.057, 10440.593, 352.751, 52826.272 23/01/14,02:16:11,13,11,1, 11.9,1,1, 2.057, 10440.568, 352.726, 52826.244 23/01/14,02:16:11,14,11,1, 11.9,1,1, 2.057, 10440.557, 352.658, 52826.189 23/01/14,02:16:11,15,11,1, 11.9,1,1, 2.057, 10440.548, 352.633, 52826.136 23/01/14,02:16:11,16,11,1, 11.9,1,1, 2.057, 10440.571, 352.723, 52826.261 23/01/14,02:16:11,17,11,1, 11.9,1,1, 2.057, 10440.553, 352.768, 52826.272 23/01/14,02:16:11,18,11,1, 11.9,1,1, 2.057, 10440.546, 352.740, 52826.233 23/01/14,02:16:11,19,11,1, 11.9,1,1, 2.057, 10440.562, 352.676, 52826.193 23/01/14,02:16:12,00,11,1, 11.9,1,1, 2.059, 10440.559, 352.676, 52826.193 23/01/14,02:16:12,01,11,1, 11.9,1,1, 2.059, 10440.573, 352.835, 52826.491 23/01/14,02:16:12,02,11,1, 11.9,1,1, 2.059, 10440.572, 352.812, 52826.221 23/01/14,02:16:12,03,11,1, 11.9,1,1, 2.059, 10440.524, 352.754, 52826.192 23/01/14,02:16:12,04,11,1, 11.9,1,1, 2.059, 10440.517, 352.787, 52826.215 23/01/14,02:16:12,05,11,1, 11.9,1,1, 2.059, 10440.548, 352.883, 52826.333 23/01/14,02:16:12,06,11,1, 11.9,1,1, 2.059, 10440.542, 352.885, 52826.296 23/01/14,02:16:12,07,11,1, 11.9,1,1, 2.059, 10440.492, 352.820, 52826.251 23/01/14,02:16:12,08,11,1, 11.9,1,1, 2.059, 10440.508, 352.787, 52826.246 23/01/14,02:16:12,09,11,1, 11.9,1,1, 2.059, 10440.507, 352.907, 52826.332 23/01/14,02:16:12,10,11,1, 11.9,1,1, 2.059, 10440.522, 352.982, 52826.425 23/01/14,02:16:12,11,11,1, 11.9,1,1, 2.059, 10440.478, 352.930, 52826.352 23/01/14,02:16:12,12,11,1, 11.9,1,1, 2.059, 10440.459, 352.858, 52826.308 23/01/14,02:16:12,13,11,1, 11.9,1,1, 2.059, 10440.474, 352.924, 52826.367 23/01/14,02:16:12,14,11,1, 11.9,1,1, 2.059, 10440.489, 353.021, 52826.395 23/01/14,02:16:12,15,11,1, 11.9,1,1, 2.059, 10440.474, 353.023, 52826.372 23/01/14,02:16:12,16,11,1, 11.9,1,1, 2.059, 10440.454, 352.971, 52826.323 23/01/14,02:16:12,17,11,1, 11.9,1,1, 2.059, 10440.428, 352.976, 52826.312 23/01/14,02:16:12,18,11,1, 11.9,1,1, 2.059, 10440.450, 353.069, 52826.408 23/01/14,02:16:12,19,11,1, 11.9,1,1, 2.059, 10440.453, 353.113, 52826.439 23/01/14,02:16:13,00,10,1, 11.9,1,1, 2.061, 10440.451, 353.113, 52826.439 23/01/14,02:16:13,01,10,1, 11.9,1,1, 2.061, 10440.421, 352.998, 52826.329 23/01/14,02:16:13,02,10,1, 11.9,1,1, 2.061, 10440.431, 353.092, 52826.386 23/01/14,02:16:13,03,10,1, 11.9,1,1, 2.061, 10440.459, 353.163, 52826.495 23/01/14,02:16:13,04,10,1, 11.9,1,1, 2.061, 10440.385, 353.151, 52826.413 23/01/14,02:16:13,05,10,1, 11.9,1,1, 2.061, 10440.385, 353.105, 52826.397 23/01/14,02:16:13,06,10,1, 11.9,1,1, 2.061, 10440.378, 353.088, 52826.417 23/01/14,02:16:13,07,10,1, 11.9,1,1, 2.061, 10440.397, 353.203, 52826.442 23/01/14,02:16:13,08,10,1, 11.9,1,1, 2.061, 10440.385, 353.257, 52826.502 23/01/14,02:16:13,09,10,1, 11.9,1,1, 2.061, 10440.363, 353.209, 52826.445 23/01/14,02:16:13,10,10,1, 11.9,1,1, 2.061, 10440.339, 353.178, 52826.432 23/01/14,02:16:13,11,10,1, 11.9,1,1, 2.061, 10440.361, 353.217, 52826.491 23/01/14,02:16:13,12,10,1, 11.9,1,1, 2.061, 10440.380, 353.311, 52826.508 23/01/14,02:16:13,13,10,1, 11.9,1,1, 2.061, 10440.319, 353.289, 52826.503 23/01/14,02:16:13,14,10,1, 11.9,1,1, 2.061, 10440.306, 353.238, 52826.452 23/01/14,02:16:13,15,10,1, 11.9,1,1, 2.061, 10440.291, 353.264, 52826.493 23/01/14,02:16:13,16,10,1, 11.9,1,1, 2.061, 10440.338, 353.394, 52826.585 23/01/14,02:16:13,17,10,1, 11.9,1,1, 2.061, 10440.334, 353.386, 52826.596 23/01/14,02:16:13,18,10,1, 11.9,1,1, 2.061, 10440.275, 353.333, 52826.543 23/01/14,02:16:13,19,10,1, 11.9,1,1, 2.061, 10440.241, 353.304, 52826.516 23/01/14,02:16:14,00,10,1, 11.8,1,1, 2.057, 10440.234, 353.304, 52826.516 23/01/14,02:16:14,01,10,1, 11.8,1,1, 2.057, 10440.263, 353.504, 52826.614 23/01/14,02:16:14,02,10,1, 11.8,1,1, 2.057, 10440.255, 353.483, 52826.576 23/01/14,02:16:14,03,10,1, 11.8,1,1, 2.057, 10440.237, 353.414, 52826.526 23/01/14,02:16:14,04,10,1, 11.8,1,1, 2.057, 10440.230, 353.438, 52826.575 23/01/14,02:16:14,05,10,1, 11.8,1,1, 2.057, 10440.258, 353.534, 52826.597 23/01/14,02:16:14,06,10,1, 11.8,1,1, 2.057, 10440.228, 353.556, 52826.627 23/01/14,02:16:14,07,10,1, 11.8,1,1, 2.057, 10440.199, 353.492, 52826.574 23/01/14,02:16:14,08,10,1, 11.8,1,1, 2.057, 10440.181, 353.482, 52826.565 23/01/14,02:16:14,09,10,1, 11.8,1,1, 2.057, 10440.206, 353.568, 52826.575 23/01/14,02:16:14,10,10,1, 11.8,1,1, 2.057, 10440.193, 353.614, 52826.660 23/01/14,02:16:14,11,10,1, 11.8,1,1, 2.057, 10440.162, 353.609, 52826.608 23/01/14,02:16:14,12,10,1, 11.8,1,1, 2.057, 10440.127, 353.541, 52826.546 23/01/14,02:16:14,13,10,1, 11.8,1,1, 2.057, 10440.143, 353.598, 52826.606 23/01/14,02:16:14,14,10,1, 11.8,1,1, 2.057, 10440.164, 353.698, 52826.691 23/01/14,02:16:14,15,10,1, 11.8,1,1, 2.057, 10440.120, 353.664, 52826.626 23/01/14,02:16:14,16,10,1, 11.8,1,1, 2.057, 10440.086, 353.593, 52826.586 23/01/14,02:16:14,17,10,1, 11.8,1,1, 2.057, 10440.072, 353.608, 52826.613 23/01/14,02:16:14,18,10,1, 11.8,1,1, 2.057, 10440.094, 353.700, 52826.676 23/01/14,02:16:14,19,10,1, 11.8,1,1, 2.057, 10440.103, 353.739, 52826.725 23/01/14,02:16:15,00,10,1, 11.8,1,1, 2.059, 10440.100, 353.739, 52826.725 23/01/14,02:16:15,01,10,1, 11.8,1,1, 2.059, 10440.044, 353.670, 52826.579 23/01/14,02:16:15,02,10,1, 11.8,1,1, 2.059, 10440.046, 353.738, 52826.712 23/01/14,02:16:15,03,10,1, 11.8,1,1, 2.059, 10440.058, 353.768, 52826.743 23/01/14,02:16:15,04,10,1, 11.8,1,1, 2.059, 10440.034, 353.759, 52826.732 23/01/14,02:16:15,05,10,1, 11.8,1,1, 2.059, 10439.995, 353.707, 52826.679 23/01/14,02:16:15,06,10,1, 11.8,1,1, 2.059, 10440.023, 353.739, 52826.704 23/01/14,02:16:15,07,10,1, 11.8,1,1, 2.059, 10440.027, 353.839, 52826.737 23/01/14,02:16:15,08,10,1, 11.8,1,1, 2.059, 10439.979, 353.848, 52826.735 23/01/14,02:16:15,09,10,1, 11.8,1,1, 2.059, 10439.951, 353.759, 52826.675 23/01/14,02:16:15,10,10,1, 11.8,1,1, 2.059, 10439.957, 353.717, 52826.697 23/01/14,02:16:15,11,10,1, 11.8,1,1, 2.059, 10439.969, 353.820, 52826.768 23/01/14,02:16:15,12,10,1, 11.8,1,1, 2.059, 10439.965, 353.878, 52826.787 23/01/14,02:16:15,13,10,1, 11.8,1,1, 2.059, 10439.931, 353.812, 52826.718 23/01/14,02:16:15,14,10,1, 11.8,1,1, 2.059, 10439.908, 353.782, 52826.716 23/01/14,02:16:15,15,10,1, 11.8,1,1, 2.059, 10439.928, 353.842, 52826.782 23/01/14,02:16:15,16,10,1, 11.8,1,1, 2.059, 10439.942, 353.909, 52826.771 23/01/14,02:16:15,17,10,1, 11.8,1,1, 2.059, 10439.909, 353.883, 52826.749 23/01/14,02:16:15,18,10,1, 11.8,1,1, 2.059, 10439.870, 353.834, 52826.693 23/01/14,02:16:15,19,10,1, 11.8,1,1, 2.059, 10439.899, 353.818, 52826.736 23/01/14,02:16:16,00,10,1, 11.9,1,1, 2.063, 10439.892, 353.818, 52826.736 23/01/14,02:16:16,01,10,1, 11.9,1,1, 2.063, 10439.893, 353.938, 52826.797 23/01/14,02:16:16,02,10,1, 11.9,1,1, 2.063, 10439.868, 353.842, 52826.718 23/01/14,02:16:16,03,10,1, 11.9,1,1, 2.063, 10439.844, 353.791, 52826.726 23/01/14,02:16:16,04,10,1, 11.9,1,1, 2.063, 10439.869, 353.875, 52826.747 23/01/14,02:16:16,05,10,1, 11.9,1,1, 2.063, 10439.868, 353.966, 52826.845 23/01/14,02:16:16,06,10,1, 11.9,1,1, 2.063, 10439.858, 353.912, 52826.831 23/01/14,02:16:16,07,10,1, 11.9,1,1, 2.063, 10439.825, 353.850, 52826.750 23/01/14,02:16:16,08,10,1, 11.9,1,1, 2.063, 10439.840, 353.867, 52826.772 23/01/14,02:16:16,09,10,1, 11.9,1,1, 2.063, 10439.854, 353.963, 52826.827 23/01/14,02:16:16,10,10,1, 11.9,1,1, 2.063, 10439.834, 353.956, 52826.841 23/01/14,02:16:16,11,10,1, 11.9,1,1, 2.063, 10439.798, 353.881, 52826.760 23/01/14,02:16:16,12,10,1, 11.9,1,1, 2.063, 10439.777, 353.881, 52826.716 23/01/14,02:16:16,13,10,1, 11.9,1,1, 2.063, 10439.804, 353.954, 52826.836 23/01/14,02:16:16,14,10,1, 11.9,1,1, 2.063, 10439.795, 353.984, 52826.792 23/01/14,02:16:16,15,10,1, 11.9,1,1, 2.063, 10439.767, 353.933, 52826.785 23/01/14,02:16:16,16,10,1, 11.9,1,1, 2.063, 10439.741, 353.862, 52826.738 23/01/14,02:16:16,17,10,1, 11.9,1,1, 2.063, 10439.757, 353.936, 52826.810 23/01/14,02:16:16,18,10,1, 11.9,1,1, 2.063, 10439.789, 354.030, 52826.883 23/01/14,02:16:16,19,10,1, 11.9,1,1, 2.063, 10439.763, 354.000, 52826.842 23/01/14,02:16:17,00,11,1, 11.9,1,1, 2.062, 10439.758, 354.000, 52826.842 23/01/14,02:16:17,01,11,1, 11.9,1,1, 2.062, 10439.736, 353.886, 52826.771 23/01/14,02:16:17,02,11,1, 11.9,1,1, 2.062, 10439.743, 353.976, 52826.838 23/01/14,02:16:17,03,11,1, 11.9,1,1, 2.062, 10439.736, 354.023, 52826.858 23/01/14,02:16:17,04,11,1, 11.9,1,1, 2.062, 10439.717, 353.938, 52826.802 23/01/14,02:16:17,05,11,1, 11.9,1,1, 2.062, 10439.691, 353.877, 52826.804 23/01/14,02:16:17,06,11,1, 11.9,1,1, 2.062, 10439.694, 353.942, 52826.849 23/01/14,02:16:17,07,11,1, 11.9,1,1, 2.062, 10439.715, 353.996, 52826.862 23/01/14,02:16:17,08,11,1, 11.9,1,1, 2.062, 10439.693, 353.982, 52826.835 23/01/14,02:16:17,09,11,1, 11.9,1,1, 2.062, 10439.672, 353.899, 52826.809 23/01/14,02:16:17,10,11,1, 11.9,1,1, 2.062, 10439.672, 353.942, 52826.823 23/01/14,02:16:17,11,11,1, 11.9,1,1, 2.062, 10439.708, 353.997, 52826.885 23/01/14,02:16:17,12,11,1, 11.9,1,1, 2.062, 10439.655, 354.003, 52826.890 23/01/14,02:16:17,13,11,1, 11.9,1,1, 2.062, 10439.633, 353.934, 52826.820 23/01/14,02:16:17,14,11,1, 11.9,1,1, 2.062, 10439.636, 353.894, 52826.815 23/01/14,02:16:17,15,11,1, 11.9,1,1, 2.062, 10439.664, 353.971, 52826.850 23/01/14,02:16:17,16,11,1, 11.9,1,1, 2.062, 10439.692, 354.031, 52826.891 23/01/14,02:16:17,17,11,1, 11.9,1,1, 2.062, 10439.645, 353.964, 52826.865 23/01/14,02:16:17,18,11,1, 11.9,1,1, 2.062, 10439.643, 353.901, 52826.833 23/01/14,02:16:17,19,11,1, 11.9,1,1, 2.062, 10439.641, 353.942, 52826.894 23/01/14,02:16:18,00,10,1, 11.9,1,1, 2.060, 10439.633, 353.942, 52826.894 23/01/14,02:16:18,01,10,1, 11.9,1,1, 2.060, 10439.632, 353.986, 52826.894 23/01/14,02:16:18,02,10,1, 11.9,1,1, 2.060, 10439.623, 353.897, 52826.865 23/01/14,02:16:18,03,10,1, 11.9,1,1, 2.060, 10439.641, 353.914, 52826.848 23/01/14,02:16:18,04,10,1, 11.9,1,1, 2.060, 10439.642, 354.008, 52826.912 23/01/14,02:16:18,05,10,1, 11.9,1,1, 2.060, 10439.633, 354.035, 52826.905 23/01/14,02:16:18,06,10,1, 11.9,1,1, 2.060, 10439.593, 353.935, 52826.841 23/01/14,02:16:18,07,10,1, 11.9,1,1, 2.060, 10439.601, 353.918, 52826.852 23/01/14,02:16:18,08,10,1, 11.9,1,1, 2.060, 10439.649, 353.980, 52826.904 23/01/14,02:16:18,09,10,1, 11.9,1,1, 2.060, 10439.639, 354.047, 52826.928 23/01/14,02:16:18,10,10,1, 11.9,1,1, 2.060, 10439.600, 353.987, 52826.884 23/01/14,02:16:18,11,10,1, 11.9,1,1, 2.060, 10439.606, 353.923, 52826.823 23/01/14,02:16:18,12,10,1, 11.9,1,1, 2.060, 10439.612, 353.985, 52826.821 23/01/14,02:16:18,13,10,1, 11.9,1,1, 2.060, 10439.621, 354.043, 52826.915 23/01/14,02:16:18,14,10,1, 11.9,1,1, 2.060, 10439.604, 354.033, 52826.902 23/01/14,02:16:18,15,10,1, 11.9,1,1, 2.060, 10439.571, 353.922, 52826.841 23/01/14,02:16:18,16,10,1, 11.9,1,1, 2.060, 10439.587, 353.912, 52826.862 23/01/14,02:16:18,17,10,1, 11.9,1,1, 2.060, 10439.612, 354.029, 52826.932 23/01/14,02:16:18,18,10,1, 11.9,1,1, 2.060, 10439.600, 354.058, 52826.876 23/01/14,02:16:18,19,10,1, 11.9,1,1, 2.060, 10439.574, 353.970, 52826.871 23/01/14,02:16:19,00,11,1, 11.8,1,1, 2.064, 10439.566, 353.970, 52826.871 23/01/14,02:16:19,01,11,1, 11.8,1,1, 2.064, 10439.622, 353.985, 52826.871 23/01/14,02:16:19,02,11,1, 11.8,1,1, 2.064, 10439.598, 354.064, 52826.965 23/01/14,02:16:19,03,11,1, 11.8,1,1, 2.064, 10439.584, 354.009, 52826.908 23/01/14,02:16:19,04,11,1, 11.8,1,1, 2.064, 10439.580, 353.952, 52826.829 23/01/14,02:16:19,05,11,1, 11.8,1,1, 2.064, 10439.600, 353.966, 52826.875 23/01/14,02:16:19,06,11,1, 11.8,1,1, 2.064, 10439.611, 354.067, 52826.934 23/01/14,02:16:19,07,11,1, 11.8,1,1, 2.064, 10439.582, 354.044, 52826.926 23/01/14,02:16:19,08,11,1, 11.8,1,1, 2.064, 10439.566, 353.950, 52826.838 23/01/14,02:16:19,09,11,1, 11.8,1,1, 2.064, 10439.597, 353.923, 52826.875 23/01/14,02:16:19,10,11,1, 11.8,1,1, 2.064, 10439.604, 354.012, 52826.909 23/01/14,02:16:19,11,11,1, 11.8,1,1, 2.064, 10439.611, 354.041, 52826.924 23/01/14,02:16:19,12,11,1, 11.8,1,1, 2.064, 10439.553, 353.973, 52826.877 23/01/14,02:16:19,13,11,1, 11.8,1,1, 2.064, 10439.550, 353.906, 52826.851 23/01/14,02:16:19,14,11,1, 11.8,1,1, 2.064, 10439.571, 353.977, 52826.895 23/01/14,02:16:19,15,11,1, 11.8,1,1, 2.064, 10439.599, 354.039, 52826.961 23/01/14,02:16:19,16,11,1, 11.8,1,1, 2.064, 10439.579, 354.040, 52826.895 23/01/14,02:16:19,17,11,1, 11.8,1,1, 2.064, 10439.543, 353.937, 52826.867 23/01/14,02:16:19,18,11,1, 11.8,1,1, 2.064, 10439.553, 353.961, 52826.880 23/01/14,02:16:19,19,11,1, 11.8,1,1, 2.064, 10439.576, 354.038, 52826.931 23/01/14,02:16:20,00,11,1, 11.9,1,1, 2.059, 10439.575, 354.038, 52826.931 23/01/14,02:16:20,01,11,1, 11.9,1,1, 2.059, 10439.535, 353.994, 52826.880 23/01/14,02:16:20,02,11,1, 11.9,1,1, 2.059, 10439.559, 353.973, 52826.887 23/01/14,02:16:20,03,11,1, 11.9,1,1, 2.059, 10439.572, 354.028, 52826.973 23/01/14,02:16:20,04,11,1, 11.9,1,1, 2.059, 10439.573, 354.078, 52826.986 23/01/14,02:16:20,05,11,1, 11.9,1,1, 2.059, 10439.530, 354.009, 52826.949 23/01/14,02:16:20,06,11,1, 11.9,1,1, 2.059, 10439.532, 353.948, 52826.911 23/01/14,02:16:20,07,11,1, 11.9,1,1, 2.059, 10439.550, 354.013, 52826.927 23/01/14,02:16:20,08,11,1, 11.9,1,1, 2.059, 10439.577, 354.075, 52826.986 23/01/14,02:16:20,09,11,1, 11.9,1,1, 2.059, 10439.554, 354.075, 52826.957 23/01/14,02:16:20,10,11,1, 11.9,1,1, 2.059, 10439.503, 353.996, 52826.894 23/01/14,02:16:20,11,11,1, 11.9,1,1, 2.059, 10439.557, 353.971, 52826.884 23/01/14,02:16:20,12,11,1, 11.9,1,1, 2.059, 10439.519, 354.052, 52826.925 23/01/14,02:16:20,13,11,1, 11.9,1,1, 2.059, 10439.565, 354.097, 52826.968 23/01/14,02:16:20,14,11,1, 11.9,1,1, 2.059, 10439.542, 354.023, 52826.919 23/01/14,02:16:20,15,11,1, 11.9,1,1, 2.059, 10439.535, 353.988, 52826.929 23/01/14,02:16:20,16,11,1, 11.9,1,1, 2.059, 10439.549, 354.050, 52826.985 23/01/14,02:16:20,17,11,1, 11.9,1,1, 2.059, 10439.546, 354.100, 52826.959 23/01/14,02:16:20,18,11,1, 11.9,1,1, 2.059, 10439.536, 354.081, 52826.942 23/01/14,02:16:20,19,11,1, 11.9,1,1, 2.059, 10439.497, 353.997, 52826.913 23/01/14,02:16:21,00,11,1, 11.9,1,1, 2.062, 10439.491, 353.997, 52826.913 23/01/14,02:16:21,01,11,1, 11.9,1,1, 2.062, 10439.532, 354.100, 52826.982 23/01/14,02:16:21,02,11,1, 11.9,1,1, 2.062, 10439.519, 354.111, 52826.981 23/01/14,02:16:21,03,11,1, 11.9,1,1, 2.062, 10439.503, 354.030, 52826.922 23/01/14,02:16:21,04,11,1, 11.9,1,1, 2.062, 10439.492, 354.000, 52826.903 23/01/14,02:16:21,05,11,1, 11.9,1,1, 2.062, 10439.501, 354.075, 52826.984 23/01/14,02:16:21,06,11,1, 11.9,1,1, 2.062, 10439.535, 354.137, 52827.000 23/01/14,02:16:21,07,11,1, 11.9,1,1, 2.062, 10439.520, 354.083, 52826.955 23/01/14,02:16:21,08,11,1, 11.9,1,1, 2.062, 10439.472, 354.036, 52826.902 23/01/14,02:16:21,09,11,1, 11.9,1,1, 2.062, 10439.495, 354.056, 52826.873 23/01/14,02:16:21,10,11,1, 11.9,1,1, 2.062, 10439.477, 354.141, 52827.085 23/01/14,02:16:21,11,11,1, 11.9,1,1, 2.062, 10439.452, 354.134, 52826.894 23/01/14,02:16:21,12,11,1, 11.9,1,1, 2.062, 10439.428, 354.063, 52826.968 23/01/14,02:16:21,13,11,1, 11.9,1,1, 2.062, 10439.455, 354.080, 52826.992 23/01/14,02:16:21,14,11,1, 11.9,1,1, 2.062, 10439.485, 354.151, 52827.025 23/01/14,02:16:21,15,11,1, 11.9,1,1, 2.062, 10439.463, 354.160, 52827.035 23/01/14,02:16:21,16,11,1, 11.9,1,1, 2.062, 10439.459, 354.108, 52826.980 23/01/14,02:16:21,17,11,1, 11.9,1,1, 2.062, 10439.450, 354.041, 52826.966 23/01/14,02:16:21,18,11,1, 11.9,1,1, 2.062, 10439.464, 354.122, 52826.957 23/01/14,02:16:21,19,11,1, 11.9,1,1, 2.062, 10439.467, 354.203, 52827.064 23/01/14,02:16:22,00,11,1, 11.8,1,1, 2.060, 10439.466, 354.203, 52827.064 23/01/14,02:16:22,01,11,1, 11.8,1,1, 2.060, 10439.421, 354.098, 52826.974 23/01/14,02:16:22,02,11,1, 11.8,1,1, 2.060, 10439.432, 354.102, 52826.965 23/01/14,02:16:22,03,11,1, 11.8,1,1, 2.060, 10439.424, 354.186, 52826.993 23/01/14,02:16:22,04,11,1, 11.8,1,1, 2.060, 10439.434, 354.207, 52827.000 23/01/14,02:16:22,05,11,1, 11.8,1,1, 2.060, 10439.423, 354.121, 52827.012 23/01/14,02:16:22,06,11,1, 11.8,1,1, 2.060, 10439.393, 354.120, 52826.971 23/01/14,02:16:22,07,11,1, 11.8,1,1, 2.060, 10439.433, 354.214, 52827.045 23/01/14,02:16:22,08,11,1, 11.8,1,1, 2.060, 10439.419, 354.225, 52827.068 23/01/14,02:16:22,09,11,1, 11.8,1,1, 2.060, 10439.421, 354.157, 52827.009 23/01/14,02:16:22,10,11,1, 11.8,1,1, 2.060, 10439.388, 354.114, 52826.986 23/01/14,02:16:22,11,11,1, 11.8,1,1, 2.060, 10439.416, 354.151, 52827.033 23/01/14,02:16:22,12,11,1, 11.8,1,1, 2.060, 10439.419, 354.246, 52827.083 23/01/14,02:16:22,13,11,1, 11.8,1,1, 2.060, 10439.427, 354.213, 52827.050 23/01/14,02:16:22,14,11,1, 11.8,1,1, 2.060, 10439.366, 354.142, 52826.983 23/01/14,02:16:22,15,11,1, 11.8,1,1, 2.060, 10439.384, 354.140, 52827.017 23/01/14,02:16:22,16,11,1, 11.8,1,1, 2.060, 10439.366, 354.239, 52827.096 23/01/14,02:16:22,17,11,1, 11.8,1,1, 2.060, 10439.374, 354.280, 52827.111 23/01/14,02:16:22,18,11,1, 11.8,1,1, 2.060, 10439.369, 354.207, 52827.039 23/01/14,02:16:22,19,11,1, 11.8,1,1, 2.060, 10439.342, 354.160, 52826.984 23/01/14,02:16:23,00,11,1, 11.9,1,1, 2.063, 10439.341, 354.160, 52826.984 23/01/14,02:16:23,01,11,1, 11.9,1,1, 2.063, 10439.368, 354.285, 52827.087 23/01/14,02:16:23,02,11,1, 11.9,1,1, 2.063, 10439.334, 354.261, 52827.068 23/01/14,02:16:23,03,11,1, 11.9,1,1, 2.063, 10439.352, 354.192, 52827.034 23/01/14,02:16:23,04,11,1, 11.9,1,1, 2.063, 10439.342, 354.200, 52827.027 23/01/14,02:16:23,05,11,1, 11.9,1,1, 2.063, 10439.341, 354.310, 52827.128 23/01/14,02:16:23,06,11,1, 11.9,1,1, 2.063, 10439.353, 354.306, 52827.101 23/01/14,02:16:23,07,11,1, 11.9,1,1, 2.063, 10439.322, 354.231, 52827.040 23/01/14,02:16:23,08,11,1, 11.9,1,1, 2.063, 10439.306, 354.199, 52827.016 23/01/14,02:16:23,09,11,1, 11.9,1,1, 2.063, 10439.325, 354.272, 52827.075 23/01/14,02:16:23,10,11,1, 11.9,1,1, 2.063, 10439.327, 354.334, 52827.154 23/01/14,02:16:23,11,11,1, 11.9,1,1, 2.063, 10439.311, 354.314, 52827.097 23/01/14,02:16:23,12,11,1, 11.9,1,1, 2.063, 10439.291, 354.228, 52827.053 23/01/14,02:16:23,13,11,1, 11.9,1,1, 2.063, 10439.287, 354.288, 52827.078 23/01/14,02:16:23,14,11,1, 11.9,1,1, 2.063, 10439.290, 354.356, 52827.116 23/01/14,02:16:23,15,11,1, 11.9,1,1, 2.063, 10439.261, 354.326, 52827.111 23/01/14,02:16:23,16,11,1, 11.9,1,1, 2.063, 10439.252, 354.263, 52827.037 23/01/14,02:16:23,17,11,1, 11.9,1,1, 2.063, 10439.240, 354.252, 52827.042 23/01/14,02:16:23,18,11,1, 11.9,1,1, 2.063, 10439.274, 354.333, 52827.100 23/01/14,02:16:23,19,11,1, 11.9,1,1, 2.063, 10439.267, 354.381, 52827.149 23/01/14,02:16:24,00,10,1, 11.9,1,1, 2.061, 10439.266, 354.381, 52827.149 23/01/14,02:16:24,01,10,1, 11.9,1,1, 2.061, 10439.202, 354.273, 52827.057 23/01/14,02:16:24,02,10,1, 11.9,1,1, 2.061, 10439.234, 354.323, 52827.120 23/01/14,02:16:24,03,10,1, 11.9,1,1, 2.061, 10439.224, 354.427, 52827.191 23/01/14,02:16:24,04,10,1, 11.9,1,1, 2.061, 10439.186, 354.373, 52827.147 23/01/14,02:16:24,05,10,1, 11.9,1,1, 2.061, 10439.186, 354.319, 52827.070 23/01/14,02:16:24,06,10,1, 11.9,1,1, 2.061, 10439.195, 354.355, 52827.124 23/01/14,02:16:24,07,10,1, 11.9,1,1, 2.061, 10439.208, 354.423, 52827.188 23/01/14,02:16:24,08,10,1, 11.9,1,1, 2.061, 10439.193, 354.455, 52827.168 23/01/14,02:16:24,09,10,1, 11.9,1,1, 2.061, 10439.166, 354.368, 52827.101 23/01/14,02:16:24,10,10,1, 11.9,1,1, 2.061, 10439.158, 354.337, 52827.115 23/01/14,02:16:24,11,10,1, 11.9,1,1, 2.061, 10439.171, 354.440, 52827.160 23/01/14,02:16:24,12,10,1, 11.9,1,1, 2.061, 10439.194, 354.475, 52827.203 23/01/14,02:16:24,13,10,1, 11.9,1,1, 2.061, 10439.113, 354.436, 52827.168 23/01/14,02:16:24,14,10,1, 11.9,1,1, 2.061, 10439.128, 354.374, 52827.117 23/01/14,02:16:24,15,10,1, 11.9,1,1, 2.061, 10439.150, 354.410, 52827.163 23/01/14,02:16:24,16,10,1, 11.9,1,1, 2.061, 10439.160, 354.515, 52827.197 23/01/14,02:16:24,17,10,1, 11.9,1,1, 2.061, 10439.146, 354.500, 52827.203 23/01/14,02:16:24,18,10,1, 11.9,1,1, 2.061, 10439.102, 354.413, 52827.130 23/01/14,02:16:24,19,10,1, 11.9,1,1, 2.061, 10439.111, 354.403, 52827.130 23/01/14,02:16:25,00,10,1, 11.9,1,1, 2.058, 10439.107, 354.403, 52827.130 23/01/14,02:16:25,01,10,1, 11.9,1,1, 2.058, 10439.116, 354.537, 52827.198 23/01/14,02:16:25,02,10,1, 11.9,1,1, 2.058, 10439.065, 354.456, 52827.135 23/01/14,02:16:25,03,10,1, 11.9,1,1, 2.058, 10439.088, 354.434, 52827.136 23/01/14,02:16:25,04,10,1, 11.9,1,1, 2.058, 10439.070, 354.487, 52827.197 23/01/14,02:16:25,05,10,1, 11.9,1,1, 2.058, 10439.067, 354.560, 52827.223 23/01/14,02:16:25,06,10,1, 11.9,1,1, 2.058, 10439.057, 354.504, 52827.165 23/01/14,02:16:25,07,10,1, 11.9,1,1, 2.058, 10439.039, 354.424, 52827.133 23/01/14,02:16:25,08,10,1, 11.9,1,1, 2.058, 10439.048, 354.475, 52827.172 23/01/14,02:16:25,09,10,1, 11.9,1,1, 2.058, 10439.075, 354.580, 52827.248 23/01/14,02:16:25,10,10,1, 11.9,1,1, 2.058, 10439.047, 354.579, 52827.218 23/01/14,02:16:25,11,10,1, 11.9,1,1, 2.058, 10439.035, 354.473, 52827.144 23/01/14,02:16:25,12,10,1, 11.9,1,1, 2.058, 10439.026, 354.492, 52827.182 23/01/14,02:16:25,13,10,1, 11.9,1,1, 2.058, 10439.043, 354.567, 52827.235 23/01/14,02:16:25,14,10,1, 11.9,1,1, 2.058, 10439.037, 354.594, 52827.253 23/01/14,02:16:25,15,10,1, 11.9,1,1, 2.058, 10438.986, 354.524, 52827.206 23/01/14,02:16:25,16,10,1, 11.9,1,1, 2.058, 10438.989, 354.514, 52827.170 23/01/14,02:16:25,17,10,1, 11.9,1,1, 2.058, 10438.987, 354.571, 52827.214 23/01/14,02:16:25,18,10,1, 11.9,1,1, 2.058, 10438.988, 354.613, 52827.244 23/01/14,02:16:25,19,10,1, 11.9,1,1, 2.058, 10438.974, 354.573, 52827.261 23/01/14,02:16:26,00,10,1, 11.9,1,1, 2.058, 10438.974, 354.573, 52827.261 23/01/14,02:16:26,01,10,1, 11.9,1,1, 2.058, 10438.948, 354.528, 52827.233 23/01/14,02:16:26,02,10,1, 11.9,1,1, 2.058, 10438.972, 354.649, 52827.290 23/01/14,02:16:26,03,10,1, 11.9,1,1, 2.058, 10438.932, 354.644, 52827.258 23/01/14,02:16:26,04,10,1, 11.9,1,1, 2.058, 10438.923, 354.562, 52827.315 23/01/14,02:16:26,05,10,1, 11.9,1,1, 2.058, 10438.914, 354.552, 52827.136 23/01/14,02:16:26,06,10,1, 11.9,1,1, 2.058, 10438.930, 354.615, 52827.226 23/01/14,02:16:26,07,10,1, 11.9,1,1, 2.058, 10438.925, 354.665, 52827.300 23/01/14,02:16:26,08,10,1, 11.9,1,1, 2.058, 10438.924, 354.636, 52827.252 23/01/14,02:16:26,09,10,1, 11.9,1,1, 2.058, 10438.900, 354.584, 52827.231 23/01/14,02:16:26,10,10,1, 11.9,1,1, 2.058, 10438.892, 354.612, 52827.255 23/01/14,02:16:26,11,10,1, 11.9,1,1, 2.058, 10438.935, 354.695, 52827.314 23/01/14,02:16:26,12,10,1, 11.9,1,1, 2.058, 10438.906, 354.658, 52827.272 23/01/14,02:16:26,13,10,1, 11.9,1,1, 2.058, 10438.897, 354.564, 52827.104 23/01/14,02:16:26,14,10,1, 11.9,1,1, 2.058, 10438.849, 354.578, 52827.236 23/01/14,02:16:26,15,10,1, 11.9,1,1, 2.058, 10438.889, 354.691, 52827.348 23/01/14,02:16:26,16,10,1, 11.9,1,1, 2.058, 10438.866, 354.700, 52827.345 23/01/14,02:16:26,17,10,1, 11.9,1,1, 2.058, 10438.835, 354.621, 52827.244 23/01/14,02:16:26,18,10,1, 11.9,1,1, 2.058, 10438.828, 354.607, 52827.267 23/01/14,02:16:26,19,10,1, 11.9,1,1, 2.058, 10438.844, 354.645, 52827.305 23/01/14,02:16:27,00,11,1, 11.9,1,1, 2.063, 10438.840, 354.645, 52827.305 23/01/14,02:16:27,01,11,1, 11.9,1,1, 2.063, 10438.822, 354.689, 52827.309 23/01/14,02:16:27,02,11,1, 11.9,1,1, 2.063, 10438.792, 354.589, 52827.243 23/01/14,02:16:27,03,11,1, 11.9,1,1, 2.063, 10438.806, 354.633, 52827.297 23/01/14,02:16:27,04,11,1, 11.9,1,1, 2.063, 10438.808, 354.730, 52827.308 23/01/14,02:16:27,05,11,1, 11.9,1,1, 2.063, 10438.787, 354.725, 52827.326 23/01/14,02:16:27,06,11,1, 11.9,1,1, 2.063, 10438.771, 354.652, 52827.254 23/01/14,02:16:27,07,11,1, 11.9,1,1, 2.063, 10438.761, 354.652, 52827.249 23/01/14,02:16:27,08,11,1, 11.9,1,1, 2.063, 10438.798, 354.736, 52827.352 23/01/14,02:16:27,09,11,1, 11.9,1,1, 2.063, 10438.782, 354.761, 52827.375 23/01/14,02:16:27,10,11,1, 11.9,1,1, 2.063, 10438.761, 354.714, 52827.324 23/01/14,02:16:27,11,11,1, 11.9,1,1, 2.063, 10438.714, 354.625, 52827.273 23/01/14,02:16:27,12,11,1, 11.9,1,1, 2.063, 10438.739, 354.702, 52827.321 23/01/14,02:16:27,13,11,1, 11.9,1,1, 2.063, 10438.777, 354.793, 52827.387 23/01/14,02:16:27,14,11,1, 11.9,1,1, 2.063, 10438.741, 354.760, 52827.368 23/01/14,02:16:27,15,11,1, 11.9,1,1, 2.063, 10438.698, 354.695, 52827.258 23/01/14,02:16:27,16,11,1, 11.9,1,1, 2.063, 10438.718, 354.704, 52827.311 23/01/14,02:16:27,17,11,1, 11.9,1,1, 2.063, 10438.741, 354.766, 52827.355 23/01/14,02:16:27,18,11,1, 11.9,1,1, 2.063, 10438.740, 354.808, 52827.393 23/01/14,02:16:27,19,11,1, 11.9,1,1, 2.063, 10438.710, 354.714, 52827.320 23/01/14,02:16:28,00,11,1, 11.9,1,1, 2.060, 10438.707, 354.714, 52827.320 23/01/14,02:16:28,01,11,1, 11.9,1,1, 2.060, 10438.714, 354.761, 52827.351 23/01/14,02:16:28,02,11,1, 11.9,1,1, 2.060, 10438.704, 354.808, 52827.386 23/01/14,02:16:28,03,11,1, 11.9,1,1, 2.060, 10438.708, 354.757, 52827.356 23/01/14,02:16:28,04,11,1, 11.9,1,1, 2.060, 10438.662, 354.706, 52827.273 23/01/14,02:16:28,05,11,1, 11.9,1,1, 2.060, 10438.648, 354.745, 52827.338 23/01/14,02:16:28,06,11,1, 11.9,1,1, 2.060, 10438.691, 354.826, 52827.378 23/01/14,02:16:28,07,11,1, 11.9,1,1, 2.060, 10438.665, 354.811, 52827.407 23/01/14,02:16:28,08,11,1, 11.9,1,1, 2.060, 10438.660, 354.742, 52827.338 23/01/14,02:16:28,09,11,1, 11.9,1,1, 2.060, 10438.630, 354.705, 52827.309 23/01/14,02:16:28,10,11,1, 11.9,1,1, 2.060, 10438.635, 354.802, 52827.389 23/01/14,02:16:28,11,11,1, 11.9,1,1, 2.060, 10438.647, 354.822, 52827.393 23/01/14,02:16:28,12,11,1, 11.9,1,1, 2.060, 10438.649, 354.785, 52827.348 23/01/14,02:16:28,13,11,1, 11.9,1,1, 2.060, 10438.612, 354.727, 52827.325 23/01/14,02:16:28,14,11,1, 11.9,1,1, 2.060, 10438.639, 354.788, 52827.401 23/01/14,02:16:28,15,11,1, 11.9,1,1, 2.060, 10438.633, 354.859, 52827.395 23/01/14,02:16:28,16,11,1, 11.9,1,1, 2.060, 10438.611, 354.825, 52827.390 23/01/14,02:16:28,17,11,1, 11.9,1,1, 2.060, 10438.590, 354.728, 52827.300 23/01/14,02:16:28,18,11,1, 11.9,1,1, 2.060, 10438.593, 354.778, 52827.372 23/01/14,02:16:28,19,11,1, 11.9,1,1, 2.060, 10438.600, 354.857, 52827.445 23/01/14,02:16:29,00,11,1, 12.0,1,1, 2.062, 10438.598, 354.857, 52827.445 23/01/14,02:16:29,01,11,1, 12.0,1,1, 2.062, 10438.595, 354.769, 52827.352 23/01/14,02:16:29,02,11,1, 12.0,1,1, 2.062, 10438.550, 354.733, 52827.463 23/01/14,02:16:29,03,11,1, 12.0,1,1, 2.062, 10438.604, 354.819, 52827.401 23/01/14,02:16:29,04,11,1, 12.0,1,1, 2.062, 10438.600, 354.876, 52827.441 23/01/14,02:16:29,05,11,1, 12.0,1,1, 2.062, 10438.563, 354.838, 52827.371 23/01/14,02:16:29,06,11,1, 12.0,1,1, 2.062, 10438.553, 354.769, 52827.351 23/01/14,02:16:29,07,11,1, 12.0,1,1, 2.062, 10438.567, 354.799, 52827.378 23/01/14,02:16:29,08,11,1, 12.0,1,1, 2.062, 10438.563, 354.890, 52827.429 23/01/14,02:16:29,09,11,1, 12.0,1,1, 2.062, 10438.569, 354.870, 52827.435 23/01/14,02:16:29,10,11,1, 12.0,1,1, 2.062, 10438.513, 354.780, 52827.342 23/01/14,02:16:29,11,11,1, 12.0,1,1, 2.062, 10438.520, 354.786, 52827.381 23/01/14,02:16:29,12,11,1, 12.0,1,1, 2.062, 10438.548, 354.868, 52827.439 23/01/14,02:16:29,13,11,1, 12.0,1,1, 2.062, 10438.555, 354.910, 52827.455 23/01/14,02:16:29,14,11,1, 12.0,1,1, 2.062, 10438.531, 354.835, 52827.380 23/01/14,02:16:29,15,11,1, 12.0,1,1, 2.062, 10438.517, 354.768, 52827.358 23/01/14,02:16:29,16,11,1, 12.0,1,1, 2.062, 10438.543, 354.816, 52827.385 23/01/14,02:16:29,17,11,1, 12.0,1,1, 2.062, 10438.558, 354.900, 52827.443 23/01/14,02:16:29,18,11,1, 12.0,1,1, 2.062, 10438.540, 354.876, 52827.429 23/01/14,02:16:29,19,11,1, 12.0,1,1, 2.062, 10438.534, 354.799, 52827.372 23/01/14,02:16:30,00,10,1, 11.9,1,1, 2.059, 10438.532, 354.799, 52827.372 23/01/14,02:16:30,01,10,1, 11.9,1,1, 2.059, 10438.559, 354.884, 52827.437 23/01/14,02:16:30,02,10,1, 11.9,1,1, 2.059, 10438.522, 354.914, 52827.456 23/01/14,02:16:30,03,10,1, 11.9,1,1, 2.059, 10438.508, 354.840, 52827.376 23/01/14,02:16:30,04,10,1, 11.9,1,1, 2.059, 10438.510, 354.801, 52827.391 23/01/14,02:16:30,05,10,1, 11.9,1,1, 2.059, 10438.525, 354.894, 52827.491 23/01/14,02:16:30,06,10,1, 11.9,1,1, 2.059, 10438.549, 354.926, 52827.463 23/01/14,02:16:30,07,10,1, 11.9,1,1, 2.059, 10438.509, 354.869, 52827.406 23/01/14,02:16:30,08,10,1, 11.9,1,1, 2.059, 10438.494, 354.800, 52827.380 23/01/14,02:16:30,09,10,1, 11.9,1,1, 2.059, 10438.527, 354.813, 52827.400 23/01/14,02:16:30,10,10,1, 11.9,1,1, 2.059, 10438.520, 354.918, 52827.483 23/01/14,02:16:30,11,10,1, 11.9,1,1, 2.059, 10438.516, 354.909, 52827.493 23/01/14,02:16:30,12,10,1, 11.9,1,1, 2.059, 10438.504, 354.833, 52827.388 23/01/14,02:16:30,13,10,1, 11.9,1,1, 2.059, 10438.499, 354.829, 52827.379 23/01/14,02:16:30,14,10,1, 11.9,1,1, 2.059, 10438.536, 354.887, 52827.465 23/01/14,02:16:30,15,10,1, 11.9,1,1, 2.059, 10438.513, 354.956, 52827.468 23/01/14,02:16:30,16,10,1, 11.9,1,1, 2.059, 10438.503, 354.891, 52827.444 23/01/14,02:16:30,17,10,1, 11.9,1,1, 2.059, 10438.504, 354.845, 52827.430 23/01/14,02:16:30,18,10,1, 11.9,1,1, 2.059, 10438.530, 354.901, 52827.462 23/01/14,02:16:30,19,10,1, 11.9,1,1, 2.059, 10438.519, 354.937, 52827.544 23/01/14,02:16:31,00,10,1, 11.9,1,1, 2.060, 10438.515, 354.937, 52827.544 23/01/14,02:16:31,01,10,1, 11.9,1,1, 2.060, 10438.495, 354.845, 52827.444 23/01/14,02:16:31,02,10,1, 11.9,1,1, 2.060, 10438.513, 354.844, 52827.502 23/01/14,02:16:31,03,10,1, 11.9,1,1, 2.060, 10438.547, 354.966, 52827.555 23/01/14,02:16:31,04,10,1, 11.9,1,1, 2.060, 10438.525, 354.964, 52827.524 23/01/14,02:16:31,05,10,1, 11.9,1,1, 2.060, 10438.487, 354.885, 52827.474 23/01/14,02:16:31,06,10,1, 11.9,1,1, 2.060, 10438.510, 354.853, 52827.439 23/01/14,02:16:31,07,10,1, 11.9,1,1, 2.060, 10438.520, 354.922, 52827.519 23/01/14,02:16:31,08,10,1, 11.9,1,1, 2.060, 10438.518, 354.960, 52827.536 23/01/14,02:16:31,09,10,1, 11.9,1,1, 2.060, 10438.513, 354.920, 52827.523 23/01/14,02:16:31,10,10,1, 11.9,1,1, 2.060, 10438.506, 354.857, 52827.453 23/01/14,02:16:31,11,10,1, 11.9,1,1, 2.060, 10438.506, 354.913, 52827.479 23/01/14,02:16:31,12,10,1, 11.9,1,1, 2.060, 10438.530, 354.969, 52827.530 23/01/14,02:16:31,13,10,1, 11.9,1,1, 2.060, 10438.524, 354.948, 52827.504 23/01/14,02:16:31,14,10,1, 11.9,1,1, 2.060, 10438.467, 354.854, 52827.455 23/01/14,02:16:31,15,10,1, 11.9,1,1, 2.060, 10438.512, 354.898, 52827.495 23/01/14,02:16:31,16,10,1, 11.9,1,1, 2.060, 10438.533, 354.960, 52827.533 23/01/14,02:16:31,17,10,1, 11.9,1,1, 2.060, 10438.510, 354.985, 52827.545 23/01/14,02:16:31,18,10,1, 11.9,1,1, 2.060, 10438.490, 354.932, 52827.507 23/01/14,02:16:31,19,10,1, 11.9,1,1, 2.060, 10438.494, 354.859, 52827.476 23/01/14,02:16:32,00,10,1, 11.9,1,1, 2.058, 10438.490, 354.859, 52827.476 23/01/14,02:16:32,01,10,1, 11.9,1,1, 2.058, 10438.527, 355.011, 52827.557 23/01/14,02:16:32,02,10,1, 11.9,1,1, 2.058, 10438.500, 354.944, 52827.533 23/01/14,02:16:32,03,10,1, 11.9,1,1, 2.058, 10438.482, 354.895, 52827.450 23/01/14,02:16:32,04,10,1, 11.9,1,1, 2.058, 10438.511, 354.930, 52827.496 23/01/14,02:16:32,05,10,1, 11.9,1,1, 2.058, 10438.532, 354.991, 52827.540 23/01/14,02:16:32,06,10,1, 11.9,1,1, 2.058, 10438.513, 355.008, 52827.498 23/01/14,02:16:32,07,10,1, 11.9,1,1, 2.058, 10438.484, 354.915, 52827.454 23/01/14,02:16:32,08,10,1, 11.9,1,1, 2.058, 10438.489, 354.914, 52827.490 23/01/14,02:16:32,09,10,1, 11.9,1,1, 2.058, 10438.542, 354.999, 52827.537 23/01/14,02:16:32,10,10,1, 11.9,1,1, 2.058, 10438.531, 355.011, 52827.537 23/01/14,02:16:32,11,10,1, 11.9,1,1, 2.058, 10438.524, 354.946, 52827.487 23/01/14,02:16:32,12,10,1, 11.9,1,1, 2.058, 10438.528, 354.888, 52827.238 23/01/14,02:16:32,13,10,1, 11.9,1,1, 2.058, 10438.505, 354.955, 52827.498 23/01/14,02:16:32,14,10,1, 11.9,1,1, 2.058, 10438.517, 355.040, 52827.588 23/01/14,02:16:32,15,10,1, 11.9,1,1, 2.058, 10438.504, 354.994, 52827.487 23/01/14,02:16:32,16,10,1, 11.9,1,1, 2.058, 10438.502, 354.893, 52827.507 23/01/14,02:16:32,17,10,1, 11.9,1,1, 2.058, 10438.501, 354.944, 52827.524 23/01/14,02:16:32,18,10,1, 11.9,1,1, 2.058, 10438.519, 355.034, 52827.554 23/01/14,02:16:32,19,10,1, 11.9,1,1, 2.058, 10438.517, 355.036, 52827.574 23/01/14,02:16:33,00,10,1, 11.9,1,1, 2.059, 10438.515, 355.036, 52827.574 23/01/14,02:16:33,01,10,1, 11.9,1,1, 2.059, 10438.509, 354.938, 52827.503 23/01/14,02:16:33,02,10,1, 11.9,1,1, 2.059, 10438.534, 355.031, 52827.595 23/01/14,02:16:33,03,10,1, 11.9,1,1, 2.059, 10438.525, 355.046, 52827.576 23/01/14,02:16:33,04,10,1, 11.9,1,1, 2.059, 10438.544, 354.996, 52827.529 23/01/14,02:16:33,05,10,1, 11.9,1,1, 2.059, 10438.494, 354.919, 52827.507 23/01/14,02:16:33,06,10,1, 11.9,1,1, 2.059, 10438.537, 354.998, 52827.551 23/01/14,02:16:33,07,10,1, 11.9,1,1, 2.059, 10438.551, 355.113, 52827.603 23/01/14,02:16:33,08,10,1, 11.9,1,1, 2.059, 10438.524, 355.042, 52827.577 23/01/14,02:16:33,09,10,1, 11.9,1,1, 2.059, 10438.517, 354.966, 52827.513 23/01/14,02:16:33,10,10,1, 11.9,1,1, 2.059, 10438.514, 354.964, 52827.530 23/01/14,02:16:33,11,10,1, 11.9,1,1, 2.059, 10438.528, 355.053, 52827.597 23/01/14,02:16:33,12,10,1, 11.9,1,1, 2.059, 10438.502, 355.080, 52827.565 23/01/14,02:16:33,13,10,1, 11.9,1,1, 2.059, 10438.493, 355.003, 52827.680 23/01/14,02:16:33,14,10,1, 11.9,1,1, 2.059, 10438.478, 354.973, 52827.554 23/01/14,02:16:33,15,10,1, 11.9,1,1, 2.059, 10438.510, 355.072, 52827.604 23/01/14,02:16:33,16,10,1, 11.9,1,1, 2.059, 10438.538, 355.119, 52827.602 23/01/14,02:16:33,17,10,1, 11.9,1,1, 2.059, 10438.502, 355.045, 52827.584 23/01/14,02:16:33,18,10,1, 11.9,1,1, 2.059, 10438.494, 354.976, 52827.429 23/01/14,02:16:33,19,10,1, 11.9,1,1, 2.059, 10438.519, 355.053, 52827.547 23/01/14,02:16:34,00,09,1, 12.0,1,1, 2.060, 10438.515, 355.053, 52827.547 23/01/14,02:16:34,01,09,1, 12.0,1,1, 2.060, 10438.505, 355.100, 52827.560 23/01/14,02:16:34,02,09,1, 12.0,1,1, 2.060, 10438.497, 355.030, 52827.506 23/01/14,02:16:34,03,09,1, 12.0,1,1, 2.060, 10438.515, 354.992, 52827.507 23/01/14,02:16:34,04,09,1, 12.0,1,1, 2.060, 10438.521, 355.086, 52827.569 23/01/14,02:16:34,05,09,1, 12.0,1,1, 2.060, 10438.530, 355.125, 52827.579 23/01/14,02:16:34,06,09,1, 12.0,1,1, 2.060, 10438.489, 355.038, 52827.529 23/01/14,02:16:34,07,09,1, 12.0,1,1, 2.060, 10438.485, 354.988, 52827.531 23/01/14,02:16:34,08,09,1, 12.0,1,1, 2.060, 10438.516, 355.076, 52827.567 23/01/14,02:16:34,09,09,1, 12.0,1,1, 2.060, 10438.531, 355.126, 52827.620 23/01/14,02:16:34,10,09,1, 12.0,1,1, 2.060, 10438.523, 355.089, 52827.558 23/01/14,02:16:34,11,09,1, 12.0,1,1, 2.060, 10438.474, 355.015, 52827.522 23/01/14,02:16:34,12,09,1, 12.0,1,1, 2.060, 10438.514, 355.070, 52827.527 23/01/14,02:16:34,13,09,1, 12.0,1,1, 2.060, 10438.476, 355.150, 52827.586 23/01/14,02:16:34,14,09,1, 12.0,1,1, 2.060, 10438.474, 355.146, 52827.610 23/01/14,02:16:34,15,09,1, 12.0,1,1, 2.060, 10438.469, 355.074, 52827.551 23/01/14,02:16:34,16,09,1, 12.0,1,1, 2.060, 10438.491, 355.030, 52827.542 23/01/14,02:16:34,17,09,1, 12.0,1,1, 2.060, 10438.491, 355.118, 52827.591 23/01/14,02:16:34,18,09,1, 12.0,1,1, 2.060, 10438.499, 355.166, 52827.643 23/01/14,02:16:34,19,09,1, 12.0,1,1, 2.060, 10438.488, 355.099, 52827.574 23/01/14,02:16:35,00,09,1, 11.9,1,1, 2.062, 10438.482, 355.099, 52827.574 23/01/14,02:16:35,01,09,1, 11.9,1,1, 2.062, 10438.495, 355.079, 52827.565 23/01/14,02:16:35,02,09,1, 11.9,1,1, 2.062, 10438.508, 355.165, 52827.622 23/01/14,02:16:35,03,09,1, 11.9,1,1, 2.062, 10438.494, 355.145, 52827.614 23/01/14,02:16:35,04,09,1, 11.9,1,1, 2.062, 10438.463, 355.062, 52827.537 23/01/14,02:16:35,05,09,1, 11.9,1,1, 2.062, 10438.478, 355.087, 52827.577 23/01/14,02:16:35,06,09,1, 11.9,1,1, 2.062, 10438.533, 355.172, 52827.630 23/01/14,02:16:35,07,09,1, 11.9,1,1, 2.062, 10438.483, 355.160, 52827.644 23/01/14,02:16:35,08,09,1, 11.9,1,1, 2.062, 10438.453, 355.104, 52827.579 23/01/14,02:16:35,09,09,1, 11.9,1,1, 2.062, 10438.464, 355.053, 52827.524 23/01/14,02:16:35,10,09,1, 11.9,1,1, 2.062, 10438.482, 355.099, 52827.608 23/01/14,02:16:35,11,09,1, 11.9,1,1, 2.062, 10438.523, 355.184, 52827.635 23/01/14,02:16:35,12,09,1, 11.9,1,1, 2.062, 10438.481, 355.121, 52827.550 23/01/14,02:16:35,13,09,1, 11.9,1,1, 2.062, 10438.472, 355.077, 52827.526 23/01/14,02:16:35,14,09,1, 11.9,1,1, 2.062, 10438.481, 355.081, 52827.574 23/01/14,02:16:35,15,09,1, 11.9,1,1, 2.062, 10438.499, 355.160, 52827.615 23/01/14,02:16:35,16,09,1, 11.9,1,1, 2.062, 10438.471, 355.169, 52827.644 23/01/14,02:16:35,17,09,1, 11.9,1,1, 2.062, 10438.454, 355.092, 52827.583 23/01/14,02:16:35,18,09,1, 11.9,1,1, 2.062, 10438.480, 355.084, 52827.574 23/01/14,02:16:35,19,09,1, 11.9,1,1, 2.062, 10438.493, 355.154, 52827.640 23/01/14,02:16:36,00,09,1, 11.9,1,1, 2.061, 10438.490, 355.154, 52827.640 23/01/14,02:16:36,01,09,1, 11.9,1,1, 2.061, 10438.469, 355.113, 52827.625 23/01/14,02:16:36,02,09,1, 11.9,1,1, 2.061, 10438.432, 355.058, 52827.558 23/01/14,02:16:36,03,09,1, 11.9,1,1, 2.061, 10438.456, 355.131, 52827.624 23/01/14,02:16:36,04,09,1, 11.9,1,1, 2.061, 10438.476, 355.163, 52827.649 23/01/14,02:16:36,05,09,1, 11.9,1,1, 2.061, 10438.460, 355.152, 52827.629 23/01/14,02:16:36,06,09,1, 11.9,1,1, 2.061, 10438.457, 355.093, 52827.552 23/01/14,02:16:36,07,09,1, 11.9,1,1, 2.061, 10438.479, 355.069, 52827.590 23/01/14,02:16:36,08,09,1, 11.9,1,1, 2.061, 10438.480, 355.160, 52827.643 23/01/14,02:16:36,09,09,1, 11.9,1,1, 2.061, 10438.490, 355.211, 52827.653 23/01/14,02:16:36,10,09,1, 11.9,1,1, 2.061, 10438.464, 355.130, 52827.696 23/01/14,02:16:36,11,09,1, 11.9,1,1, 2.061, 10438.438, 355.071, 52827.582 23/01/14,02:16:36,12,09,1, 11.9,1,1, 2.061, 10438.490, 355.130, 52827.511 23/01/14,02:16:36,13,09,1, 11.9,1,1, 2.061, 10438.485, 355.200, 52827.705 23/01/14,02:16:36,14,09,1, 11.9,1,1, 2.061, 10438.475, 355.140, 52827.666 23/01/14,02:16:36,15,09,1, 11.9,1,1, 2.061, 10438.456, 355.054, 52827.569 23/01/14,02:16:36,16,09,1, 11.9,1,1, 2.061, 10438.462, 355.088, 52827.604 23/01/14,02:16:36,17,09,1, 11.9,1,1, 2.061, 10438.497, 355.171, 52827.661 23/01/14,02:16:36,18,09,1, 11.9,1,1, 2.061, 10438.490, 355.174, 52827.631 23/01/14,02:16:36,19,09,1, 11.9,1,1, 2.061, 10438.478, 355.088, 52827.566 23/01/14,02:16:37,00,09,1, 11.9,1,1, 2.059, 10438.473, 355.088, 52827.566 23/01/14,02:16:37,01,09,1, 11.9,1,1, 2.059, 10438.483, 355.147, 52827.606 23/01/14,02:16:37,02,09,1, 11.9,1,1, 2.059, 10438.490, 355.184, 52827.609 23/01/14,02:16:37,03,09,1, 11.9,1,1, 2.059, 10438.488, 355.124, 52827.567 23/01/14,02:16:37,04,09,1, 11.9,1,1, 2.059, 10438.459, 355.080, 52827.666 23/01/14,02:16:37,05,09,1, 11.9,1,1, 2.059, 10438.493, 355.107, 52827.563 23/01/14,02:16:37,06,09,1, 11.9,1,1, 2.059, 10438.522, 355.188, 52827.591 23/01/14,02:16:37,07,09,1, 11.9,1,1, 2.059, 10438.514, 355.167, 52827.574 23/01/14,02:16:37,08,09,1, 11.9,1,1, 2.059, 10438.468, 355.081, 52827.540 23/01/14,02:16:37,09,09,1, 11.9,1,1, 2.059, 10438.501, 355.049, 52827.570 23/01/14,02:16:37,10,09,1, 11.9,1,1, 2.059, 10438.549, 355.150, 52827.650 23/01/14,02:16:37,11,09,1, 11.9,1,1, 2.059, 10438.510, 355.178, 52827.640 23/01/14,02:16:37,12,09,1, 11.9,1,1, 2.059, 10438.493, 355.087, 52827.584 23/01/14,02:16:37,13,09,1, 11.9,1,1, 2.059, 10438.498, 355.025, 52827.547 23/01/14,02:16:37,14,09,1, 11.9,1,1, 2.059, 10438.515, 355.116, 52827.641 23/01/14,02:16:37,15,09,1, 11.9,1,1, 2.059, 10438.564, 355.175, 52827.626 23/01/14,02:16:37,16,09,1, 11.9,1,1, 2.059, 10438.511, 355.150, 52827.640 23/01/14,02:16:37,17,09,1, 11.9,1,1, 2.059, 10438.507, 355.037, 52827.574 23/01/14,02:16:37,18,09,1, 11.9,1,1, 2.059, 10438.541, 355.080, 52827.611 23/01/14,02:16:37,19,09,1, 11.9,1,1, 2.059, 10438.508, 355.137, 52827.650 23/01/14,02:16:38,00,10,1, 11.9,1,1, 2.060, 10438.507, 355.137, 52827.650 23/01/14,02:16:38,01,10,1, 11.9,1,1, 2.060, 10438.503, 355.106, 52827.592 23/01/14,02:16:38,02,10,1, 11.9,1,1, 2.060, 10438.525, 355.057, 52827.598 23/01/14,02:16:38,03,10,1, 11.9,1,1, 2.060, 10438.541, 355.137, 52827.655 23/01/14,02:16:38,04,10,1, 11.9,1,1, 2.060, 10438.586, 355.216, 52827.697 23/01/14,02:16:38,05,10,1, 11.9,1,1, 2.060, 10438.549, 355.132, 52827.644 23/01/14,02:16:38,06,10,1, 11.9,1,1, 2.060, 10438.538, 355.054, 52827.597 23/01/14,02:16:38,07,10,1, 11.9,1,1, 2.060, 10438.542, 355.106, 52827.593 23/01/14,02:16:38,08,10,1, 11.9,1,1, 2.060, 10438.554, 355.196, 52827.800 23/01/14,02:16:38,09,10,1, 11.9,1,1, 2.060, 10438.524, 355.185, 52827.655 23/01/14,02:16:38,10,10,1, 11.9,1,1, 2.060, 10438.512, 355.097, 52827.579 23/01/14,02:16:38,11,10,1, 11.9,1,1, 2.060, 10438.534, 355.066, 52827.573 23/01/14,02:16:38,12,10,1, 11.9,1,1, 2.060, 10438.573, 355.158, 52827.647 23/01/14,02:16:38,13,10,1, 11.9,1,1, 2.060, 10438.585, 355.191, 52827.671 23/01/14,02:16:38,14,10,1, 11.9,1,1, 2.060, 10438.555, 355.138, 52827.631 23/01/14,02:16:38,15,10,1, 11.9,1,1, 2.060, 10438.554, 355.084, 52827.667 23/01/14,02:16:38,16,10,1, 11.9,1,1, 2.060, 10438.595, 355.137, 52827.606 23/01/14,02:16:38,17,10,1, 11.9,1,1, 2.060, 10438.590, 355.227, 52827.667 23/01/14,02:16:38,18,10,1, 11.9,1,1, 2.060, 10438.582, 355.153, 52827.639 23/01/14,02:16:38,19,10,1, 11.9,1,1, 2.060, 10438.538, 355.067, 52827.549 23/01/14,02:16:39,00,09,1, 11.9,1,1, 2.060, 10438.532, 355.067, 52827.549 23/01/14,02:16:39,01,09,1, 11.9,1,1, 2.060, 10438.598, 355.215, 52827.647 23/01/14,02:16:39,02,09,1, 11.9,1,1, 2.060, 10438.583, 355.234, 52827.653 23/01/14,02:16:39,03,09,1, 11.9,1,1, 2.060, 10438.585, 355.131, 52827.614 23/01/14,02:16:39,04,09,1, 11.9,1,1, 2.060, 10438.571, 355.077, 52827.577 23/01/14,02:16:39,05,09,1, 11.9,1,1, 2.060, 10438.608, 355.156, 52827.626 23/01/14,02:16:39,06,09,1, 11.9,1,1, 2.060, 10438.592, 355.206, 52827.653 23/01/14,02:16:39,07,09,1, 11.9,1,1, 2.060, 10438.588, 355.142, 52827.593 23/01/14,02:16:39,08,09,1, 11.9,1,1, 2.060, 10438.568, 355.093, 52827.550 23/01/14,02:16:39,09,09,1, 11.9,1,1, 2.060, 10438.600, 355.151, 52827.613 23/01/14,02:16:39,10,09,1, 11.9,1,1, 2.060, 10438.602, 355.197, 52827.646 23/01/14,02:16:39,11,09,1, 11.9,1,1, 2.060, 10438.579, 355.166, 52827.636 23/01/14,02:16:39,12,09,1, 11.9,1,1, 2.060, 10438.583, 355.081, 52827.564 23/01/14,02:16:39,13,09,1, 11.9,1,1, 2.060, 10438.587, 355.113, 52827.581 23/01/14,02:16:39,14,09,1, 11.9,1,1, 2.060, 10438.622, 355.209, 52827.672 23/01/14,02:16:39,15,09,1, 11.9,1,1, 2.060, 10438.622, 355.255, 52827.663 23/01/14,02:16:39,16,09,1, 11.9,1,1, 2.060, 10438.577, 355.141, 52827.576 23/01/14,02:16:39,17,09,1, 11.9,1,1, 2.060, 10438.594, 355.116, 52827.602 23/01/14,02:16:39,18,09,1, 11.9,1,1, 2.060, 10438.597, 355.180, 52827.613 23/01/14,02:16:39,19,09,1, 11.9,1,1, 2.060, 10438.610, 355.215, 52827.671 23/01/14,02:16:40,00,09,1, 11.9,1,1, 2.063, 10438.607, 355.215, 52827.671 23/01/14,02:16:40,01,09,1, 11.9,1,1, 2.063, 10438.602, 355.118, 52827.588 23/01/14,02:16:40,02,09,1, 11.9,1,1, 2.063, 10438.622, 355.149, 52827.611 23/01/14,02:16:40,03,09,1, 11.9,1,1, 2.063, 10438.631, 355.271, 52827.693 23/01/14,02:16:40,04,09,1, 11.9,1,1, 2.063, 10438.625, 355.239, 52827.659 23/01/14,02:16:40,05,09,1, 11.9,1,1, 2.063, 10438.592, 355.137, 52827.623 23/01/14,02:16:40,06,09,1, 11.9,1,1, 2.063, 10438.613, 355.147, 52827.621 23/01/14,02:16:40,07,09,1, 11.9,1,1, 2.063, 10438.629, 355.209, 52827.670 23/01/14,02:16:40,08,09,1, 11.9,1,1, 2.063, 10438.625, 355.238, 52827.687 23/01/14,02:16:40,09,09,1, 11.9,1,1, 2.063, 10438.595, 355.185, 52827.653 23/01/14,02:16:40,10,09,1, 11.9,1,1, 2.063, 10438.610, 355.131, 52827.595 23/01/14,02:16:40,11,09,1, 11.9,1,1, 2.063, 10438.631, 355.187, 52827.631 23/01/14,02:16:40,12,09,1, 11.9,1,1, 2.063, 10438.629, 355.276, 52827.716 23/01/14,02:16:40,13,09,1, 11.9,1,1, 2.063, 10438.622, 355.225, 52827.713 23/01/14,02:16:40,14,09,1, 11.9,1,1, 2.063, 10438.600, 355.152, 52827.680 23/01/14,02:16:40,15,09,1, 11.9,1,1, 2.063, 10438.645, 355.153, 52827.638 23/01/14,02:16:40,16,09,1, 11.9,1,1, 2.063, 10438.638, 355.245, 52827.668 23/01/14,02:16:40,17,09,1, 11.9,1,1, 2.063, 10438.626, 355.251, 52827.671 23/01/14,02:16:40,18,09,1, 11.9,1,1, 2.063, 10438.610, 355.171, 52827.611 23/01/14,02:16:40,19,09,1, 11.9,1,1, 2.063, 10438.587, 355.159, 52827.617 23/01/14,02:16:41,00,09,1, 11.9,1,1, 2.061, 10438.582, 355.159, 52827.617 23/01/14,02:16:41,01,09,1, 11.9,1,1, 2.061, 10438.631, 355.273, 52827.674 23/01/14,02:16:41,02,09,1, 11.9,1,1, 2.061, 10438.603, 355.258, 52827.642 23/01/14,02:16:41,03,09,1, 11.9,1,1, 2.061, 10438.584, 355.148, 52827.577 23/01/14,02:16:41,04,09,1, 11.9,1,1, 2.061, 10438.595, 355.206, 52827.636 23/01/14,02:16:41,05,09,1, 11.9,1,1, 2.061, 10438.621, 355.292, 52827.707 23/01/14,02:16:41,06,09,1, 11.9,1,1, 2.061, 10438.594, 355.286, 52827.685 23/01/14,02:16:41,07,09,1, 11.9,1,1, 2.061, 10438.589, 355.200, 52827.643 23/01/14,02:16:41,08,09,1, 11.9,1,1, 2.061, 10438.572, 355.189, 52827.608 23/01/14,02:16:41,09,09,1, 11.9,1,1, 2.061, 10438.593, 355.300, 52827.672 23/01/14,02:16:41,10,09,1, 11.9,1,1, 2.061, 10438.595, 355.308, 52827.723 23/01/14,02:16:41,11,09,1, 11.9,1,1, 2.061, 10438.588, 355.233, 52827.661 23/01/14,02:16:41,12,09,1, 11.9,1,1, 2.061, 10438.561, 355.192, 52827.648 23/01/14,02:16:41,13,09,1, 11.9,1,1, 2.061, 10438.583, 355.248, 52827.694 23/01/14,02:16:41,14,09,1, 11.9,1,1, 2.061, 10438.589, 355.322, 52827.765 23/01/14,02:16:41,15,09,1, 11.9,1,1, 2.061, 10438.564, 355.299, 52827.714 23/01/14,02:16:41,16,09,1, 11.9,1,1, 2.061, 10438.561, 355.200, 52827.622 23/01/14,02:16:41,17,09,1, 11.9,1,1, 2.061, 10438.533, 355.209, 52827.662 23/01/14,02:16:41,18,09,1, 11.9,1,1, 2.061, 10438.548, 355.296, 52827.715 23/01/14,02:16:41,19,09,1, 11.9,1,1, 2.061, 10438.553, 355.308, 52827.714 23/01/14,02:16:42,00,09,1, 11.9,1,1, 2.064, 10438.548, 355.308, 52827.714 23/01/14,02:16:42,01,09,1, 11.9,1,1, 2.064, 10438.540, 355.207, 52827.617 23/01/14,02:16:42,02,09,1, 11.9,1,1, 2.064, 10438.542, 355.282, 52827.678 23/01/14,02:16:42,03,09,1, 11.9,1,1, 2.064, 10438.566, 355.357, 52827.771 23/01/14,02:16:42,04,09,1, 11.9,1,1, 2.064, 10438.538, 355.289, 52827.697 23/01/14,02:16:42,05,09,1, 11.9,1,1, 2.064, 10438.490, 355.252, 52827.648 23/01/14,02:16:42,06,09,1, 11.9,1,1, 2.064, 10438.521, 355.263, 52827.673 23/01/14,02:16:42,07,09,1, 11.9,1,1, 2.064, 10438.526, 355.339, 52827.750 23/01/14,02:16:42,08,09,1, 11.9,1,1, 2.064, 10438.522, 355.342, 52827.718 23/01/14,02:16:42,09,09,1, 11.9,1,1, 2.064, 10438.479, 355.231, 52827.631 23/01/14,02:16:42,10,09,1, 11.9,1,1, 2.064, 10438.491, 355.239, 52827.700 23/01/14,02:16:42,11,09,1, 11.9,1,1, 2.064, 10438.516, 355.319, 52827.737 23/01/14,02:16:42,12,09,1, 11.9,1,1, 2.064, 10438.513, 355.370, 52827.725 23/01/14,02:16:42,13,09,1, 11.9,1,1, 2.064, 10438.439, 355.285, 52827.657 23/01/14,02:16:42,14,09,1, 11.9,1,1, 2.064, 10438.451, 355.222, 52827.611 23/01/14,02:16:42,15,09,1, 11.9,1,1, 2.064, 10438.478, 355.268, 52827.705 23/01/14,02:16:42,16,09,1, 11.9,1,1, 2.064, 10438.495, 355.355, 52827.902 23/01/14,02:16:42,17,09,1, 11.9,1,1, 2.064, 10438.455, 355.311, 52827.645 23/01/14,02:16:42,18,09,1, 11.9,1,1, 2.064, 10438.444, 355.256, 52827.640 23/01/14,02:16:42,19,09,1, 11.9,1,1, 2.064, 10438.481, 355.272, 52827.582 23/01/14,02:16:43,00,09,1, 11.8,1,1, 2.059, 10438.473, 355.272, 52827.582 23/01/14,02:16:43,01,09,1, 11.8,1,1, 2.059, 10438.483, 355.365, 52827.736 23/01/14,02:16:43,02,09,1, 11.8,1,1, 2.059, 10438.448, 355.267, 52827.705 23/01/14,02:16:43,03,09,1, 11.8,1,1, 2.059, 10438.456, 355.264, 52827.674 23/01/14,02:16:43,04,09,1, 11.8,1,1, 2.059, 10438.469, 355.337, 52827.735 23/01/14,02:16:43,05,09,1, 11.8,1,1, 2.059, 10438.476, 355.393, 52827.777 23/01/14,02:16:43,06,09,1, 11.8,1,1, 2.059, 10438.453, 355.324, 52827.729 23/01/14,02:16:43,07,09,1, 11.8,1,1, 2.059, 10438.442, 355.263, 52827.675 23/01/14,02:16:43,08,09,1, 11.8,1,1, 2.059, 10438.432, 355.281, 52827.717 23/01/14,02:16:43,09,09,1, 11.8,1,1, 2.059, 10438.461, 355.375, 52827.743 23/01/14,02:16:43,10,09,1, 11.8,1,1, 2.059, 10438.428, 355.375, 52827.746 23/01/14,02:16:43,11,09,1, 11.8,1,1, 2.059, 10438.413, 355.282, 52827.686 23/01/14,02:16:43,12,09,1, 11.8,1,1, 2.059, 10438.413, 355.263, 52827.674 23/01/14,02:16:43,13,09,1, 11.8,1,1, 2.059, 10438.439, 355.378, 52827.763 23/01/14,02:16:43,14,09,1, 11.8,1,1, 2.059, 10438.419, 355.370, 52827.722 23/01/14,02:16:43,15,09,1, 11.8,1,1, 2.059, 10438.400, 355.304, 52827.682 23/01/14,02:16:43,16,09,1, 11.8,1,1, 2.059, 10438.402, 355.285, 52827.664 23/01/14,02:16:43,17,09,1, 11.8,1,1, 2.059, 10438.426, 355.352, 52827.740 23/01/14,02:16:43,18,09,1, 11.8,1,1, 2.059, 10438.447, 355.438, 52827.778 23/01/14,02:16:43,19,09,1, 11.8,1,1, 2.059, 10438.421, 355.383, 52827.750 23/01/14,02:16:44,00,09,1, 11.9,1,1, 2.057, 10438.415, 355.383, 52827.750 23/01/14,02:16:44,01,09,1, 11.9,1,1, 2.057, 10438.400, 355.318, 52827.712 23/01/14,02:16:44,02,09,1, 11.9,1,1, 2.057, 10438.443, 355.430, 52827.779 23/01/14,02:16:44,03,09,1, 11.9,1,1, 2.057, 10438.404, 355.433, 52827.726 23/01/14,02:16:44,04,09,1, 11.9,1,1, 2.057, 10438.411, 355.349, 52827.690 23/01/14,02:16:44,05,09,1, 11.9,1,1, 2.057, 10438.403, 355.311, 52827.721 23/01/14,02:16:44,06,09,1, 11.9,1,1, 2.057, 10438.407, 355.400, 52827.714 23/01/14,02:16:44,07,09,1, 11.9,1,1, 2.057, 10438.426, 355.449, 52827.763 23/01/14,02:16:44,08,09,1, 11.9,1,1, 2.057, 10438.363, 355.405, 52827.724 23/01/14,02:16:44,09,09,1, 11.9,1,1, 2.057, 10438.374, 355.319, 52827.687 23/01/14,02:16:44,10,09,1, 11.9,1,1, 2.057, 10438.361, 355.383, 52827.666 23/01/14,02:16:44,11,09,1, 11.9,1,1, 2.057, 10438.384, 355.457, 52827.755 23/01/14,02:16:44,12,09,1, 11.9,1,1, 2.057, 10438.330, 355.451, 52827.800 23/01/14,02:16:44,13,09,1, 11.9,1,1, 2.057, 10438.348, 355.374, 52827.697 23/01/14,02:16:44,14,09,1, 11.9,1,1, 2.057, 10438.361, 355.340, 52827.717 23/01/14,02:16:44,15,09,1, 11.9,1,1, 2.057, 10438.380, 355.453, 52827.765 23/01/14,02:16:44,16,09,1, 11.9,1,1, 2.057, 10438.386, 355.457, 52827.789 23/01/14,02:16:44,17,09,1, 11.9,1,1, 2.057, 10438.375, 355.389, 52827.734 23/01/14,02:16:44,18,09,1, 11.9,1,1, 2.057, 10438.351, 355.337, 52827.750 23/01/14,02:16:44,19,09,1, 11.9,1,1, 2.057, 10438.392, 355.416, 52827.761 23/01/14,02:16:45,00,09,1, 11.8,1,1, 2.061, 10438.390, 355.416, 52827.761 23/01/14,02:16:45,01,09,1, 11.8,1,1, 2.061, 10438.358, 355.450, 52827.738 23/01/14,02:16:45,02,09,1, 11.8,1,1, 2.061, 10438.331, 355.372, 52827.723 23/01/14,02:16:45,03,09,1, 11.8,1,1, 2.061, 10438.376, 355.412, 52827.749 23/01/14,02:16:45,04,09,1, 11.8,1,1, 2.061, 10438.365, 355.495, 52827.802 23/01/14,02:16:45,05,09,1, 11.8,1,1, 2.061, 10438.361, 355.479, 52827.768 23/01/14,02:16:45,06,09,1, 11.8,1,1, 2.061, 10438.332, 355.383, 52827.734 23/01/14,02:16:45,07,09,1, 11.8,1,1, 2.061, 10438.337, 355.400, 52827.756 23/01/14,02:16:45,08,09,1, 11.8,1,1, 2.061, 10438.361, 355.491, 52827.765 23/01/14,02:16:45,09,09,1, 11.8,1,1, 2.061, 10438.375, 355.512, 52827.788 23/01/14,02:16:45,10,09,1, 11.8,1,1, 2.061, 10438.334, 355.469, 52827.791 23/01/14,02:16:45,11,09,1, 11.8,1,1, 2.061, 10438.323, 355.408, 52827.737 23/01/14,02:16:45,12,09,1, 11.8,1,1, 2.061, 10438.343, 355.475, 52827.759 23/01/14,02:16:45,13,09,1, 11.8,1,1, 2.061, 10438.361, 355.540, 52827.836 23/01/14,02:16:45,14,09,1, 11.8,1,1, 2.061, 10438.329, 355.516, 52827.803 23/01/14,02:16:45,15,09,1, 11.8,1,1, 2.061, 10438.320, 355.427, 52827.760 23/01/14,02:16:45,16,09,1, 11.8,1,1, 2.061, 10438.342, 355.470, 52827.738 23/01/14,02:16:45,17,09,1, 11.8,1,1, 2.061, 10438.359, 355.545, 52827.814 23/01/14,02:16:45,18,09,1, 11.8,1,1, 2.061, 10438.353, 355.552, 52827.798 23/01/14,02:16:45,19,09,1, 11.8,1,1, 2.061, 10438.321, 355.495, 52827.736 23/01/14,02:16:46,00,09,1, 11.9,1,1, 2.062, 10438.315, 355.495, 52827.736 23/01/14,02:16:46,01,09,1, 11.9,1,1, 2.062, 10438.341, 355.547, 52827.809 23/01/14,02:16:46,02,09,1, 11.9,1,1, 2.062, 10438.350, 355.628, 52827.891 23/01/14,02:16:46,03,09,1, 11.9,1,1, 2.062, 10438.325, 355.578, 52827.807 23/01/14,02:16:46,04,09,1, 11.9,1,1, 2.062, 10438.327, 355.471, 52827.781 23/01/14,02:16:46,05,09,1, 11.9,1,1, 2.062, 10438.338, 355.536, 52827.743 23/01/14,02:16:46,06,09,1, 11.9,1,1, 2.062, 10438.342, 355.616, 52827.872 23/01/14,02:16:46,07,09,1, 11.9,1,1, 2.062, 10438.321, 355.623, 52827.844 23/01/14,02:16:46,08,09,1, 11.9,1,1, 2.062, 10438.319, 355.556, 52827.808 23/01/14,02:16:46,09,09,1, 11.9,1,1, 2.062, 10438.327, 355.519, 52827.776 23/01/14,02:16:46,10,09,1, 11.9,1,1, 2.062, 10438.348, 355.619, 52827.873 23/01/14,02:16:46,11,09,1, 11.9,1,1, 2.062, 10438.345, 355.663, 52827.884 23/01/14,02:16:46,12,09,1, 11.9,1,1, 2.062, 10438.297, 355.607, 52827.820 23/01/14,02:16:46,13,09,1, 11.9,1,1, 2.062, 10438.312, 355.580, 52827.772 23/01/14,02:16:46,14,09,1, 11.9,1,1, 2.062, 10438.335, 355.606, 52827.851 23/01/14,02:16:46,15,09,1, 11.9,1,1, 2.062, 10438.352, 355.698, 52827.880 23/01/14,02:16:46,16,09,1, 11.9,1,1, 2.062, 10438.340, 355.665, 52827.889 23/01/14,02:16:46,17,09,1, 11.9,1,1, 2.062, 10438.312, 355.605, 52827.835 23/01/14,02:16:46,18,09,1, 11.9,1,1, 2.062, 10438.332, 355.621, 52827.822 23/01/14,02:16:46,19,09,1, 11.9,1,1, 2.062, 10438.345, 355.720, 52827.903 23/01/14,02:16:47,00,09,1, 11.9,1,1, 2.061, 10438.340, 355.720, 52827.903 23/01/14,02:16:47,01,09,1, 11.9,1,1, 2.061, 10438.303, 355.687, 52827.884 23/01/14,02:16:47,02,09,1, 11.9,1,1, 2.061, 10438.308, 355.669, 52827.856 23/01/14,02:16:47,03,09,1, 11.9,1,1, 2.061, 10438.346, 355.709, 52827.908 23/01/14,02:16:47,04,09,1, 11.9,1,1, 2.061, 10438.330, 355.784, 52827.936 23/01/14,02:16:47,05,09,1, 11.9,1,1, 2.061, 10438.308, 355.764, 52827.903 23/01/14,02:16:47,06,09,1, 11.9,1,1, 2.061, 10438.309, 355.685, 52827.867 23/01/14,02:16:47,07,09,1, 11.9,1,1, 2.061, 10438.333, 355.713, 52827.876 23/01/14,02:16:47,08,09,1, 11.9,1,1, 2.061, 10438.345, 355.803, 52827.957 23/01/14,02:16:47,09,09,1, 11.9,1,1, 2.061, 10438.342, 355.817, 52827.941 23/01/14,02:16:47,10,09,1, 11.9,1,1, 2.061, 10438.284, 355.749, 52827.866 23/01/14,02:16:47,11,09,1, 11.9,1,1, 2.061, 10438.282, 355.716, 52827.845 23/01/14,02:16:47,12,09,1, 11.9,1,1, 2.061, 10438.319, 355.803, 52827.926 23/01/14,02:16:47,13,09,1, 11.9,1,1, 2.061, 10438.315, 355.855, 52827.918 23/01/14,02:16:47,14,09,1, 11.9,1,1, 2.061, 10438.293, 355.828, 52827.918 23/01/14,02:16:47,15,09,1, 11.9,1,1, 2.061, 10438.287, 355.754, 52827.873 23/01/14,02:16:47,16,09,1, 11.9,1,1, 2.061, 10438.287, 355.806, 52827.896 23/01/14,02:16:47,17,09,1, 11.9,1,1, 2.061, 10438.291, 355.897, 52827.939 23/01/14,02:16:47,18,09,1, 11.9,1,1, 2.061, 10438.275, 355.868, 52827.867 23/01/14,02:16:47,19,09,1, 11.9,1,1, 2.061, 10438.338, 355.803, 52827.861 23/01/14,02:16:48,00,09,1, 11.9,1,1, 2.063, 10438.331, 355.803, 52827.861 23/01/14,02:16:48,01,09,1, 11.9,1,1, 2.063, 10438.335, 355.915, 52827.934 23/01/14,02:16:48,02,09,1, 11.9,1,1, 2.063, 10438.315, 355.953, 52827.979 23/01/14,02:16:48,03,09,1, 11.9,1,1, 2.063, 10438.291, 355.854, 52827.915 23/01/14,02:16:48,04,09,1, 11.9,1,1, 2.063, 10438.287, 355.840, 52827.893 23/01/14,02:16:48,05,09,1, 11.9,1,1, 2.063, 10438.313, 355.912, 52827.954 23/01/14,02:16:48,06,09,1, 11.9,1,1, 2.063, 10438.312, 355.992, 52828.001 23/01/14,02:16:48,07,09,1, 11.9,1,1, 2.063, 10438.288, 355.923, 52827.986 23/01/14,02:16:48,08,09,1, 11.9,1,1, 2.063, 10438.290, 355.862, 52827.870 23/01/14,02:16:48,09,09,1, 11.9,1,1, 2.063, 10438.273, 355.889, 52827.950 23/01/14,02:16:48,10,09,1, 11.9,1,1, 2.063, 10438.302, 355.978, 52828.019 23/01/14,02:16:48,11,09,1, 11.9,1,1, 2.063, 10438.284, 355.953, 52828.012 23/01/14,02:16:48,12,09,1, 11.9,1,1, 2.063, 10438.244, 355.908, 52827.931 23/01/14,02:16:48,13,09,1, 11.9,1,1, 2.063, 10438.262, 355.884, 52827.931 23/01/14,02:16:48,14,09,1, 11.9,1,1, 2.063, 10438.296, 356.002, 52827.985 23/01/14,02:16:48,15,09,1, 11.9,1,1, 2.063, 10438.310, 356.047, 52828.008 23/01/14,02:16:48,16,09,1, 11.9,1,1, 2.063, 10438.264, 355.960, 52827.940 23/01/14,02:16:48,17,09,1, 11.9,1,1, 2.063, 10438.261, 355.943, 52827.938 23/01/14,02:16:48,18,09,1, 11.9,1,1, 2.063, 10438.277, 355.979, 52827.972 23/01/14,02:16:48,19,09,1, 11.9,1,1, 2.063, 10438.267, 356.077, 52828.000 23/01/14,02:16:49,00,09,1, 11.9,1,1, 2.062, 10438.265, 356.077, 52828.000 23/01/14,02:16:49,01,09,1, 11.9,1,1, 2.062, 10438.231, 355.939, 52827.951 23/01/14,02:16:49,02,09,1, 11.9,1,1, 2.062, 10438.231, 356.007, 52827.948 23/01/14,02:16:49,03,09,1, 11.9,1,1, 2.062, 10438.289, 356.029, 52828.016 23/01/14,02:16:49,04,09,1, 11.9,1,1, 2.062, 10438.260, 356.062, 52828.010 23/01/14,02:16:49,05,09,1, 11.9,1,1, 2.062, 10438.231, 355.998, 52827.958 23/01/14,02:16:49,06,09,1, 11.9,1,1, 2.062, 10438.251, 355.955, 52827.938 23/01/14,02:16:49,07,09,1, 11.9,1,1, 2.062, 10438.257, 356.060, 52828.013 23/01/14,02:16:49,08,09,1, 11.9,1,1, 2.062, 10438.257, 356.108, 52828.028 23/01/14,02:16:49,09,09,1, 11.9,1,1, 2.062, 10438.225, 356.068, 52827.971 23/01/14,02:16:49,10,09,1, 11.9,1,1, 2.062, 10438.211, 355.978, 52827.933 23/01/14,02:16:49,11,09,1, 11.9,1,1, 2.062, 10438.239, 356.042, 52827.978 23/01/14,02:16:49,12,09,1, 11.9,1,1, 2.062, 10438.230, 356.113, 52828.068 23/01/14,02:16:49,13,09,1, 11.9,1,1, 2.062, 10438.205, 356.074, 52827.998 23/01/14,02:16:49,14,09,1, 11.9,1,1, 2.062, 10438.180, 356.019, 52827.927 23/01/14,02:16:49,15,09,1, 11.9,1,1, 2.062, 10438.214, 356.024, 52828.001 23/01/14,02:16:49,16,09,1, 11.9,1,1, 2.062, 10438.207, 356.115, 52828.064 23/01/14,02:16:49,17,09,1, 11.9,1,1, 2.062, 10438.213, 356.127, 52828.069 23/01/14,02:16:49,18,09,1, 11.9,1,1, 2.062, 10438.175, 356.082, 52827.998 23/01/14,02:16:49,19,09,1, 11.9,1,1, 2.062, 10438.160, 356.018, 52827.949 23/01/14,02:16:50,00,09,1, 11.8,1,1, 2.062, 10438.156, 356.018, 52827.949 23/01/14,02:16:50,01,09,1, 11.8,1,1, 2.062, 10438.189, 356.140, 52828.031 23/01/14,02:16:50,02,09,1, 11.8,1,1, 2.062, 10438.169, 356.090, 52828.006 23/01/14,02:16:50,03,09,1, 11.8,1,1, 2.062, 10438.117, 356.044, 52827.958 23/01/14,02:16:50,04,09,1, 11.8,1,1, 2.062, 10438.160, 356.070, 52827.963 23/01/14,02:16:50,05,09,1, 11.8,1,1, 2.062, 10438.170, 356.183, 52828.032 23/01/14,02:16:50,06,09,1, 11.8,1,1, 2.062, 10438.156, 356.180, 52828.060 23/01/14,02:16:50,07,09,1, 11.8,1,1, 2.062, 10438.124, 356.107, 52827.950 23/01/14,02:16:50,08,09,1, 11.8,1,1, 2.062, 10438.106, 356.059, 52827.973 23/01/14,02:16:50,09,09,1, 11.8,1,1, 2.062, 10438.104, 356.127, 52828.030 23/01/14,02:16:50,10,09,1, 11.8,1,1, 2.062, 10438.132, 356.219, 52828.066 23/01/14,02:16:50,11,09,1, 11.8,1,1, 2.062, 10438.120, 356.123, 52828.016 23/01/14,02:16:50,12,09,1, 11.8,1,1, 2.062, 10438.074, 356.072, 52827.945 23/01/14,02:16:50,13,09,1, 11.8,1,1, 2.062, 10438.110, 356.119, 52827.987 23/01/14,02:16:50,14,09,1, 11.8,1,1, 2.062, 10438.097, 356.174, 52828.051 23/01/14,02:16:50,15,09,1, 11.8,1,1, 2.062, 10438.089, 356.182, 52828.047 23/01/14,02:16:50,16,09,1, 11.8,1,1, 2.062, 10438.058, 356.103, 52827.961 23/01/14,02:16:50,17,09,1, 11.8,1,1, 2.062, 10438.069, 356.077, 52827.986 23/01/14,02:16:50,18,09,1, 11.8,1,1, 2.062, 10438.081, 356.145, 52828.049 23/01/14,02:16:50,19,09,1, 11.8,1,1, 2.062, 10438.081, 356.157, 52828.070 23/01/14,02:16:51,00,09,1, 11.9,1,1, 2.057, 10438.073, 356.157, 52828.070 23/01/14,02:16:51,01,09,1, 11.9,1,1, 2.057, 10438.039, 356.053, 52827.992 23/01/14,02:16:51,02,09,1, 11.9,1,1, 2.057, 10438.069, 356.115, 52828.030 23/01/14,02:16:51,03,09,1, 11.9,1,1, 2.057, 10438.050, 356.181, 52828.031 23/01/14,02:16:51,04,09,1, 11.9,1,1, 2.057, 10438.022, 356.124, 52828.011 23/01/14,02:16:51,05,09,1, 11.9,1,1, 2.057, 10438.010, 356.038, 52827.932 23/01/14,02:16:51,06,09,1, 11.9,1,1, 2.057, 10438.012, 356.110, 52827.970 23/01/14,02:16:51,07,09,1, 11.9,1,1, 2.057, 10438.048, 356.183, 52827.933 23/01/14,02:16:51,08,09,1, 11.9,1,1, 2.057, 10438.001, 356.132, 52828.093 23/01/14,02:16:51,09,09,1, 11.9,1,1, 2.057, 10437.974, 356.074, 52828.015 23/01/14,02:16:51,10,09,1, 11.9,1,1, 2.057, 10437.981, 356.097, 52828.040 23/01/14,02:16:51,11,09,1, 11.9,1,1, 2.057, 10438.001, 356.171, 52828.029 23/01/14,02:16:51,12,09,1, 11.9,1,1, 2.057, 10438.013, 356.177, 52828.044 23/01/14,02:16:51,13,09,1, 11.9,1,1, 2.057, 10437.946, 356.093, 52827.957 23/01/14,02:16:51,14,09,1, 11.9,1,1, 2.057, 10437.966, 356.100, 52827.977 23/01/14,02:16:51,15,09,1, 11.9,1,1, 2.057, 10437.989, 356.160, 52828.049 23/01/14,02:16:51,16,09,1, 11.9,1,1, 2.057, 10437.964, 356.187, 52828.054 23/01/14,02:16:51,17,09,1, 11.9,1,1, 2.057, 10437.964, 356.151, 52828.019 23/01/14,02:16:51,18,09,1, 11.9,1,1, 2.057, 10437.932, 356.051, 52827.865 23/01/14,02:16:51,19,09,1, 11.9,1,1, 2.057, 10437.974, 356.106, 52828.059 23/01/14,02:16:52,00,08,1, 11.9,1,1, 2.058, 10437.973, 356.106, 52828.059 23/01/14,02:16:52,01,08,1, 11.9,1,1, 2.058, 10437.954, 356.151, 52827.990 23/01/14,02:16:52,02,08,1, 11.9,1,1, 2.058, 10437.923, 356.067, 52827.963 23/01/14,02:16:52,03,08,1, 11.9,1,1, 2.058, 10437.955, 356.067, 52828.012 23/01/14,02:16:52,04,08,1, 11.9,1,1, 2.058, 10437.955, 356.161, 52828.036 23/01/14,02:16:52,05,08,1, 11.9,1,1, 2.058, 10437.953, 356.173, 52828.050 23/01/14,02:16:52,06,08,1, 11.9,1,1, 2.058, 10437.906, 356.089, 52827.978 23/01/14,02:16:52,07,08,1, 11.9,1,1, 2.058, 10437.925, 356.063, 52827.979 23/01/14,02:16:52,08,08,1, 11.9,1,1, 2.058, 10437.933, 356.142, 52828.057 23/01/14,02:16:52,09,08,1, 11.9,1,1, 2.058, 10437.944, 356.205, 52828.059 23/01/14,02:16:52,10,08,1, 11.9,1,1, 2.058, 10437.926, 356.126, 52828.034 23/01/14,02:16:52,11,08,1, 11.9,1,1, 2.058, 10437.866, 356.051, 52827.945 23/01/14,02:16:52,12,08,1, 11.9,1,1, 2.058, 10437.919, 356.084, 52827.994 23/01/14,02:16:52,13,08,1, 11.9,1,1, 2.058, 10437.923, 356.181, 52828.060 23/01/14,02:16:52,14,08,1, 11.9,1,1, 2.058, 10437.900, 356.131, 52828.020 23/01/14,02:16:52,15,08,1, 11.9,1,1, 2.058, 10437.888, 356.083, 52827.994 23/01/14,02:16:52,16,08,1, 11.9,1,1, 2.058, 10437.889, 356.056, 52827.964 23/01/14,02:16:52,17,08,1, 11.9,1,1, 2.058, 10437.898, 356.165, 52828.031 23/01/14,02:16:52,18,08,1, 11.9,1,1, 2.058, 10437.926, 356.171, 52828.025 23/01/14,02:16:52,19,08,1, 11.9,1,1, 2.058, 10437.889, 356.082, 52827.985 23/01/14,02:16:53,00,09,1, 11.9,1,1, 2.057, 10437.881, 356.082, 52827.985 23/01/14,02:16:53,01,09,1, 11.9,1,1, 2.057, 10437.894, 356.131, 52828.040 23/01/14,02:16:53,02,09,1, 11.9,1,1, 2.057, 10437.876, 356.194, 52828.062 23/01/14,02:16:53,03,09,1, 11.9,1,1, 2.057, 10437.886, 356.105, 52828.008 23/01/14,02:16:53,04,09,1, 11.9,1,1, 2.057, 10437.861, 356.017, 52827.949 23/01/14,02:16:53,05,09,1, 11.9,1,1, 2.057, 10437.877, 356.076, 52828.021 23/01/14,02:16:53,06,09,1, 11.9,1,1, 2.057, 10437.891, 356.165, 52828.044 23/01/14,02:16:53,07,09,1, 11.9,1,1, 2.057, 10437.847, 356.143, 52828.053 23/01/14,02:16:53,08,09,1, 11.9,1,1, 2.057, 10437.845, 356.091, 52827.991 23/01/14,02:16:53,09,09,1, 11.9,1,1, 2.057, 10437.842, 356.075, 52828.014 23/01/14,02:16:53,10,09,1, 11.9,1,1, 2.057, 10437.863, 356.171, 52828.071 23/01/14,02:16:53,11,09,1, 11.9,1,1, 2.057, 10437.861, 356.156, 52828.046 23/01/14,02:16:53,12,09,1, 11.9,1,1, 2.057, 10437.843, 356.075, 52828.003 23/01/14,02:16:53,13,09,1, 11.9,1,1, 2.057, 10437.845, 356.077, 52827.966 23/01/14,02:16:53,14,09,1, 11.9,1,1, 2.057, 10437.842, 356.150, 52828.048 23/01/14,02:16:53,15,09,1, 11.9,1,1, 2.057, 10437.874, 356.182, 52828.094 23/01/14,02:16:53,16,09,1, 11.9,1,1, 2.057, 10437.868, 356.135, 52827.993 23/01/14,02:16:53,17,09,1, 11.9,1,1, 2.057, 10437.836, 356.042, 52827.831 23/01/14,02:16:53,18,09,1, 11.9,1,1, 2.057, 10437.858, 356.126, 52827.988 23/01/14,02:16:53,19,09,1, 11.9,1,1, 2.057, 10437.864, 356.189, 52828.049 23/01/14,02:16:54,00,09,1, 11.9,1,1, 2.062, 10437.856, 356.189, 52828.049 23/01/14,02:16:54,01,09,1, 11.9,1,1, 2.062, 10437.847, 356.110, 52828.013 23/01/14,02:16:54,02,09,1, 11.9,1,1, 2.062, 10437.833, 356.102, 52827.987 23/01/14,02:16:54,03,09,1, 11.9,1,1, 2.062, 10437.856, 356.167, 52828.040 23/01/14,02:16:54,04,09,1, 11.9,1,1, 2.062, 10437.844, 356.178, 52828.002 23/01/14,02:16:54,05,09,1, 11.9,1,1, 2.062, 10437.831, 356.100, 52828.049 23/01/14,02:16:54,06,09,1, 11.9,1,1, 2.062, 10437.835, 356.072, 52828.003 23/01/14,02:16:54,07,09,1, 11.9,1,1, 2.062, 10437.871, 356.140, 52828.061 23/01/14,02:16:54,08,09,1, 11.9,1,1, 2.062, 10437.867, 356.194, 52828.081 23/01/14,02:16:54,09,09,1, 11.9,1,1, 2.062, 10437.856, 356.156, 52828.031 23/01/14,02:16:54,10,09,1, 11.9,1,1, 2.062, 10437.816, 356.059, 52827.977 23/01/14,02:16:54,11,09,1, 11.9,1,1, 2.062, 10437.833, 356.109, 52827.970 23/01/14,02:16:54,12,09,1, 11.9,1,1, 2.062, 10437.873, 356.204, 52828.061 23/01/14,02:16:54,13,09,1, 11.9,1,1, 2.062, 10437.855, 356.203, 52828.078 23/01/14,02:16:54,14,09,1, 11.9,1,1, 2.062, 10437.834, 356.127, 52828.011 23/01/14,02:16:54,15,09,1, 11.9,1,1, 2.062, 10437.847, 356.118, 52828.015 23/01/14,02:16:54,16,09,1, 11.9,1,1, 2.062, 10437.824, 356.197, 52828.056 23/01/14,02:16:54,17,09,1, 11.9,1,1, 2.062, 10437.853, 356.224, 52828.071 23/01/14,02:16:54,18,09,1, 11.9,1,1, 2.062, 10437.825, 356.171, 52827.979 23/01/14,02:16:54,19,09,1, 11.9,1,1, 2.062, 10437.814, 356.151, 52827.981 23/01/14,02:16:55,00,09,1, 11.9,1,1, 2.062, 10437.814, 356.151, 52827.981 23/01/14,02:16:55,01,09,1, 11.9,1,1, 2.062, 10437.869, 356.255, 52828.098 23/01/14,02:16:55,02,09,1, 11.9,1,1, 2.062, 10437.854, 356.203, 52828.075 23/01/14,02:16:55,03,09,1, 11.9,1,1, 2.062, 10437.767, 356.114, 52827.981 23/01/14,02:16:55,04,09,1, 11.9,1,1, 2.062, 10437.837, 356.188, 52828.018 23/01/14,02:16:55,05,09,1, 11.9,1,1, 2.062, 10437.843, 356.283, 52828.111 23/01/14,02:16:55,06,09,1, 11.9,1,1, 2.062, 10437.818, 356.270, 52828.023 23/01/14,02:16:55,07,09,1, 11.9,1,1, 2.062, 10437.802, 356.190, 52827.989 23/01/14,02:16:55,08,09,1, 11.9,1,1, 2.062, 10437.825, 356.194, 52828.008 23/01/14,02:16:55,09,09,1, 11.9,1,1, 2.062, 10437.830, 356.297, 52828.067 23/01/14,02:16:55,10,09,1, 11.9,1,1, 2.062, 10437.846, 356.318, 52828.066 23/01/14,02:16:55,11,09,1, 11.9,1,1, 2.062, 10437.804, 356.232, 52827.964 23/01/14,02:16:55,12,09,1, 11.9,1,1, 2.062, 10437.821, 356.226, 52828.004 23/01/14,02:16:55,13,09,1, 11.9,1,1, 2.062, 10437.832, 356.287, 52828.042 23/01/14,02:16:55,14,09,1, 11.9,1,1, 2.062, 10437.822, 356.363, 52828.105 23/01/14,02:16:55,15,09,1, 11.9,1,1, 2.062, 10437.807, 356.312, 52828.104 23/01/14,02:16:55,16,09,1, 11.9,1,1, 2.062, 10437.794, 356.240, 52827.983 23/01/14,02:16:55,17,09,1, 11.9,1,1, 2.062, 10437.804, 356.294, 52828.072 23/01/14,02:16:55,18,09,1, 11.9,1,1, 2.062, 10437.826, 356.384, 52828.113 23/01/14,02:16:55,19,09,1, 11.9,1,1, 2.062, 10437.827, 356.360, 52828.105 23/01/14,02:16:56,00,09,1, 11.9,1,1, 2.061, 10437.822, 356.360, 52828.105 23/01/14,02:16:56,01,09,1, 11.9,1,1, 2.061, 10437.794, 356.278, 52828.050 23/01/14,02:16:56,02,09,1, 11.9,1,1, 2.061, 10437.806, 356.387, 52828.088 23/01/14,02:16:56,03,09,1, 11.9,1,1, 2.061, 10437.797, 356.406, 52828.131 23/01/14,02:16:56,04,09,1, 11.9,1,1, 2.061, 10437.785, 356.319, 52828.070 23/01/14,02:16:56,05,09,1, 11.9,1,1, 2.061, 10437.758, 356.296, 52828.087 23/01/14,02:16:56,06,09,1, 11.9,1,1, 2.061, 10437.791, 356.352, 52828.111 23/01/14,02:16:56,07,09,1, 11.9,1,1, 2.061, 10437.807, 356.432, 52828.126 23/01/14,02:16:56,08,09,1, 11.9,1,1, 2.061, 10437.784, 356.405, 52828.114 23/01/14,02:16:56,09,09,1, 11.9,1,1, 2.061, 10437.743, 356.323, 52828.055 23/01/14,02:16:56,10,09,1, 11.9,1,1, 2.061, 10437.762, 356.365, 52828.046 23/01/14,02:16:56,11,09,1, 11.9,1,1, 2.061, 10437.804, 356.429, 52828.188 23/01/14,02:16:56,12,09,1, 11.9,1,1, 2.061, 10437.774, 356.453, 52828.151 23/01/14,02:16:56,13,09,1, 11.9,1,1, 2.061, 10437.769, 356.414, 52828.098 23/01/14,02:16:56,14,09,1, 11.9,1,1, 2.061, 10437.739, 356.346, 52828.057 23/01/14,02:16:56,15,09,1, 11.9,1,1, 2.061, 10437.767, 356.439, 52828.164 23/01/14,02:16:56,16,09,1, 11.9,1,1, 2.061, 10437.758, 356.495, 52828.165 23/01/14,02:16:56,17,09,1, 11.9,1,1, 2.061, 10437.748, 356.454, 52828.117 23/01/14,02:16:56,18,09,1, 11.9,1,1, 2.061, 10437.734, 356.418, 52828.106 23/01/14,02:16:56,19,09,1, 11.9,1,1, 2.061, 10437.787, 356.440, 52828.149 23/01/14,02:16:57,00,09,1, 11.9,1,1, 2.061, 10437.781, 356.440, 52828.149 23/01/14,02:16:57,01,09,1, 11.9,1,1, 2.061, 10437.738, 356.504, 52828.167 23/01/14,02:16:57,02,09,1, 11.9,1,1, 2.061, 10437.749, 356.507, 52828.290 23/01/14,02:16:57,03,09,1, 11.9,1,1, 2.061, 10437.729, 356.502, 52828.237 23/01/14,02:16:57,04,09,1, 11.9,1,1, 2.061, 10437.715, 356.523, 52828.268 23/01/14,02:16:57,05,09,1, 11.9,1,1, 2.061, 10437.732, 356.512, 52828.267 23/01/14,02:16:57,06,09,1, 11.9,1,1, 2.061, 10437.738, 356.516, 52828.303 23/01/14,02:16:57,07,09,1, 11.9,1,1, 2.061, 10437.718, 356.529, 52828.251 23/01/14,02:16:57,08,09,1, 11.9,1,1, 2.061, 10437.733, 356.540, 52828.256 23/01/14,02:16:57,09,09,1, 11.9,1,1, 2.061, 10437.711, 356.556, 52828.251 23/01/14,02:16:57,10,09,1, 11.9,1,1, 2.061, 10437.736, 356.544, 52828.287 23/01/14,02:16:57,11,09,1, 11.9,1,1, 2.061, 10437.691, 356.564, 52828.260 23/01/14,02:16:57,12,09,1, 11.9,1,1, 2.061, 10437.702, 356.554, 52828.279 23/01/14,02:16:57,13,09,1, 11.9,1,1, 2.061, 10437.686, 356.584, 52828.245 23/01/14,02:16:57,14,09,1, 11.9,1,1, 2.061, 10437.684, 356.583, 52828.252 23/01/14,02:16:57,15,09,1, 11.9,1,1, 2.061, 10437.683, 356.586, 52828.261 23/01/14,02:16:57,16,09,1, 11.9,1,1, 2.061, 10437.681, 356.559, 52828.234 23/01/14,02:16:57,17,09,1, 11.9,1,1, 2.061, 10437.685, 356.592, 52828.301 23/01/14,02:16:57,18,09,1, 11.9,1,1, 2.061, 10437.681, 356.617, 52828.295 23/01/14,02:16:57,19,09,1, 11.9,1,1, 2.061, 10437.661, 356.608, 52828.286 23/01/14,02:16:58,00,10,1, 11.9,1,1, 2.062, 10437.655, 356.608, 52828.286 23/01/14,02:16:58,01,10,1, 11.9,1,1, 2.062, 10437.643, 356.641, 52828.289 23/01/14,02:16:58,02,10,1, 11.9,1,1, 2.062, 10437.628, 356.624, 52828.270 23/01/14,02:16:58,03,10,1, 11.9,1,1, 2.062, 10437.639, 356.637, 52828.262 23/01/14,02:16:58,04,10,1, 11.9,1,1, 2.062, 10437.633, 356.632, 52828.280 23/01/14,02:16:58,05,10,1, 11.9,1,1, 2.062, 10437.624, 356.628, 52828.270 23/01/14,02:16:58,06,10,1, 11.9,1,1, 2.062, 10437.629, 356.663, 52828.325 23/01/14,02:16:58,07,10,1, 11.9,1,1, 2.062, 10437.617, 356.688, 52828.297 23/01/14,02:16:58,08,10,1, 11.9,1,1, 2.062, 10437.625, 356.668, 52828.283 23/01/14,02:16:58,09,10,1, 11.9,1,1, 2.062, 10437.625, 356.665, 52828.310 23/01/14,02:16:58,10,10,1, 11.9,1,1, 2.062, 10437.631, 356.704, 52828.288 23/01/14,02:16:58,11,10,1, 11.9,1,1, 2.062, 10437.598, 356.701, 52828.315 23/01/14,02:16:58,12,10,1, 11.9,1,1, 2.062, 10437.611, 356.688, 52828.300 23/01/14,02:16:58,13,10,1, 11.9,1,1, 2.062, 10437.571, 356.691, 52828.302 23/01/14,02:16:58,14,10,1, 11.9,1,1, 2.062, 10437.573, 356.711, 52828.311 23/01/14,02:16:58,15,10,1, 11.9,1,1, 2.062, 10437.575, 356.704, 52828.330 23/01/14,02:16:58,16,10,1, 11.9,1,1, 2.062, 10437.538, 356.724, 52828.318 23/01/14,02:16:58,17,10,1, 11.9,1,1, 2.062, 10437.558, 356.734, 52828.335 23/01/14,02:16:58,18,10,1, 11.9,1,1, 2.062, 10437.560, 356.744, 52828.374 23/01/14,02:16:58,19,10,1, 11.9,1,1, 2.062, 10437.546, 356.747, 52828.349 23/01/14,02:16:59,00,08,1, 11.9,1,1, 2.058, 10437.539, 356.747, 52828.349 23/01/14,02:16:59,01,08,1, 11.9,1,1, 2.058, 10437.521, 356.757, 52828.358 23/01/14,02:16:59,02,08,1, 11.9,1,1, 2.058, 10437.542, 356.767, 52828.405 23/01/14,02:16:59,03,08,1, 11.9,1,1, 2.058, 10437.487, 356.774, 52828.398 23/01/14,02:16:59,04,08,1, 11.9,1,1, 2.058, 10437.519, 356.802, 52828.402 23/01/14,02:16:59,05,08,1, 11.9,1,1, 2.058, 10437.505, 356.771, 52828.395 23/01/14,02:16:59,06,08,1, 11.9,1,1, 2.058, 10437.479, 356.797, 52828.385 23/01/14,02:16:59,07,08,1, 11.9,1,1, 2.058, 10437.502, 356.791, 52828.377 23/01/14,02:16:59,08,08,1, 11.9,1,1, 2.058, 10437.487, 356.794, 52828.398 23/01/14,02:16:59,09,08,1, 11.9,1,1, 2.058, 10437.509, 356.851, 52828.369 23/01/14,02:16:59,10,08,1, 11.9,1,1, 2.058, 10437.476, 356.832, 52828.375 23/01/14,02:16:59,11,08,1, 11.9,1,1, 2.058, 10437.463, 356.854, 52828.375 23/01/14,02:16:59,12,08,1, 11.9,1,1, 2.058, 10437.481, 356.832, 52828.384 23/01/14,02:16:59,13,08,1, 11.9,1,1, 2.058, 10437.469, 356.835, 52828.332 23/01/14,02:16:59,14,08,1, 11.9,1,1, 2.058, 10437.495, 356.841, 52828.352 23/01/14,02:16:59,15,08,1, 11.9,1,1, 2.058, 10437.461, 356.880, 52828.365 23/01/14,02:16:59,16,08,1, 11.9,1,1, 2.058, 10437.441, 356.880, 52828.227 23/01/14,02:16:59,17,08,1, 11.9,1,1, 2.058, 10437.451, 356.881, 52828.445 23/01/14,02:16:59,18,08,1, 11.9,1,1, 2.058, 10437.416, 356.879, 52828.400 23/01/14,02:16:59,19,08,1, 11.9,1,1, 2.058, 10437.403, 356.885, 52828.398 23/01/14,02:17:00,00,08,1, 11.9,1,1, 2.056, 10437.397, 356.885, 52828.398 23/01/14,02:17:00,01,08,1, 11.9,1,1, 2.056, 10437.383, 356.928, 52828.381 23/01/14,02:17:00,02,08,1, 11.9,1,1, 2.056, 10437.418, 356.959, 52828.289 23/01/14,02:17:00,03,08,1, 11.9,1,1, 2.056, 10437.375, 356.929, 52828.232 23/01/14,02:17:00,04,08,1, 11.9,1,1, 2.056, 10437.340, 356.839, 52828.216 23/01/14,02:17:00,05,08,1, 11.9,1,1, 2.056, 10437.339, 356.838, 52828.210 23/01/14,02:17:00,06,08,1, 11.9,1,1, 2.056, 10437.358, 356.919, 52828.290 23/01/14,02:17:00,07,08,1, 11.9,1,1, 2.056, 10437.377, 356.982, 52828.334 23/01/14,02:17:00,08,08,1, 11.9,1,1, 2.056, 10437.312, 356.912, 52828.223 23/01/14,02:17:00,09,08,1, 11.9,1,1, 2.056, 10437.305, 356.841, 52828.223 23/01/14,02:17:00,10,08,1, 11.9,1,1, 2.056, 10437.298, 356.901, 52828.259 23/01/14,02:17:00,11,08,1, 11.9,1,1, 2.056, 10437.344, 356.993, 52828.328 23/01/14,02:17:00,12,08,1, 11.9,1,1, 2.056, 10437.297, 356.944, 52828.287 23/01/14,02:17:00,13,08,1, 11.9,1,1, 2.056, 10437.246, 356.882, 52828.229 23/01/14,02:17:00,14,08,1, 11.9,1,1, 2.056, 10437.285, 356.904, 52828.262 23/01/14,02:17:00,15,08,1, 11.9,1,1, 2.056, 10437.278, 356.991, 52828.352 23/01/14,02:17:00,16,08,1, 11.9,1,1, 2.056, 10437.249, 356.972, 52828.313 23/01/14,02:17:00,17,08,1, 11.9,1,1, 2.056, 10437.245, 356.922, 52828.268 23/01/14,02:17:00,18,08,1, 11.9,1,1, 2.056, 10437.203, 356.884, 52828.277 23/01/14,02:17:00,19,08,1, 11.9,1,1, 2.056, 10437.238, 356.994, 52828.299 23/01/14,02:17:01,00,08,1, 11.9,1,1, 2.058, 10437.230, 356.994, 52828.299 23/01/14,02:17:01,01,08,1, 11.9,1,1, 2.058, 10437.219, 356.955, 52828.302 23/01/14,02:17:01,02,08,1, 11.9,1,1, 2.058, 10437.210, 356.887, 52828.278 23/01/14,02:17:01,03,08,1, 11.9,1,1, 2.058, 10437.209, 356.962, 52828.321 23/01/14,02:17:01,04,08,1, 11.9,1,1, 2.058, 10437.207, 357.029, 52828.389 23/01/14,02:17:01,05,08,1, 11.9,1,1, 2.058, 10437.200, 356.998, 52828.335 23/01/14,02:17:01,06,08,1, 11.9,1,1, 2.058, 10437.148, 356.927, 52828.292 23/01/14,02:17:01,07,08,1, 11.9,1,1, 2.058, 10437.140, 356.946, 52828.267 23/01/14,02:17:01,08,08,1, 11.9,1,1, 2.058, 10437.131, 357.037, 52828.368 23/01/14,02:17:01,09,08,1, 11.9,1,1, 2.058, 10437.150, 357.057, 52828.327 23/01/14,02:17:01,10,08,1, 11.9,1,1, 2.058, 10437.114, 356.949, 52828.266 23/01/14,02:17:01,11,08,1, 11.9,1,1, 2.058, 10437.112, 356.934, 52828.245 23/01/14,02:17:01,12,08,1, 11.9,1,1, 2.058, 10437.114, 357.019, 52828.319 23/01/14,02:17:01,13,08,1, 11.9,1,1, 2.058, 10437.129, 357.069, 52828.346 23/01/14,02:17:01,14,08,1, 11.9,1,1, 2.058, 10437.059, 357.014, 52828.339 23/01/14,02:17:01,15,08,1, 11.9,1,1, 2.058, 10437.066, 356.934, 52828.267 23/01/14,02:17:01,16,08,1, 11.9,1,1, 2.058, 10437.067, 356.991, 52828.289 23/01/14,02:17:01,17,08,1, 11.9,1,1, 2.058, 10437.085, 357.069, 52828.363 23/01/14,02:17:01,18,08,1, 11.9,1,1, 2.058, 10437.047, 357.056, 52828.323 23/01/14,02:17:01,19,08,1, 11.9,1,1, 2.058, 10437.020, 356.956, 52828.264 23/01/14,02:17:02,00,08,1, 11.9,1,1, 2.057, 10437.013, 356.956, 52828.264 23/01/14,02:17:02,01,08,1, 11.9,1,1, 2.057, 10437.049, 357.051, 52828.359 23/01/14,02:17:02,02,08,1, 11.9,1,1, 2.057, 10437.023, 357.061, 52828.363 23/01/14,02:17:02,03,08,1, 11.9,1,1, 2.057, 10436.995, 356.986, 52828.300 23/01/14,02:17:02,04,08,1, 11.9,1,1, 2.057, 10436.988, 356.960, 52828.303 23/01/14,02:17:02,05,08,1, 11.9,1,1, 2.057, 10436.996, 357.008, 52828.368 23/01/14,02:17:02,06,08,1, 11.9,1,1, 2.057, 10437.004, 357.067, 52828.401 23/01/14,02:17:02,07,08,1, 11.9,1,1, 2.057, 10436.967, 357.024, 52828.324 23/01/14,02:17:02,08,08,1, 11.9,1,1, 2.057, 10436.954, 356.948, 52828.319 23/01/14,02:17:02,09,08,1, 11.9,1,1, 2.057, 10436.960, 356.992, 52828.363 23/01/14,02:17:02,10,08,1, 11.9,1,1, 2.057, 10436.965, 357.051, 52828.369 23/01/14,02:17:02,11,08,1, 11.9,1,1, 2.057, 10436.965, 357.035, 52828.337 23/01/14,02:17:02,12,08,1, 11.9,1,1, 2.057, 10436.909, 356.956, 52828.284 23/01/14,02:17:02,13,08,1, 11.9,1,1, 2.057, 10436.895, 356.983, 52828.292 23/01/14,02:17:02,14,08,1, 11.9,1,1, 2.057, 10436.959, 357.057, 52828.368 23/01/14,02:17:02,15,08,1, 11.9,1,1, 2.057, 10436.935, 357.057, 52828.374 23/01/14,02:17:02,16,08,1, 11.9,1,1, 2.057, 10436.910, 356.985, 52828.308 23/01/14,02:17:02,17,08,1, 11.9,1,1, 2.057, 10436.869, 356.964, 52828.309 23/01/14,02:17:02,18,08,1, 11.9,1,1, 2.057, 10436.913, 357.015, 52828.352 23/01/14,02:17:02,19,08,1, 11.9,1,1, 2.057, 10436.889, 357.093, 52828.406 23/01/14,02:17:03,00,10,1, 11.9,1,1, 2.062, 10436.888, 357.093, 52828.406 23/01/14,02:17:03,01,10,1, 11.9,1,1, 2.062, 10436.859, 356.936, 52828.304 23/01/14,02:17:03,02,10,1, 11.9,1,1, 2.062, 10436.881, 356.967, 52828.347 23/01/14,02:17:03,03,10,1, 11.9,1,1, 2.062, 10436.900, 357.030, 52828.398 23/01/14,02:17:03,04,10,1, 11.9,1,1, 2.062, 10436.860, 357.002, 52828.333 23/01/14,02:17:03,05,10,1, 11.9,1,1, 2.062, 10436.869, 356.942, 52828.102 23/01/14,02:17:03,06,10,1, 11.9,1,1, 2.062, 10436.804, 356.967, 52828.385 23/01/14,02:17:03,07,10,1, 11.9,1,1, 2.062, 10436.850, 357.033, 52828.430 23/01/14,02:17:03,08,10,1, 11.9,1,1, 2.062, 10436.817, 357.044, 52828.395 23/01/14,02:17:03,09,10,1, 11.9,1,1, 2.062, 10436.820, 356.944, 52828.302 23/01/14,02:17:03,10,10,1, 11.9,1,1, 2.062, 10436.804, 356.928, 52828.269 23/01/14,02:17:03,11,10,1, 11.9,1,1, 2.062, 10436.847, 357.011, 52828.344 23/01/14,02:17:03,12,10,1, 11.9,1,1, 2.062, 10436.867, 357.047, 52828.375 23/01/14,02:17:03,13,10,1, 11.9,1,1, 2.062, 10436.829, 356.993, 52828.304 23/01/14,02:17:03,14,10,1, 11.9,1,1, 2.062, 10436.784, 356.883, 52828.248 23/01/14,02:17:03,15,10,1, 11.9,1,1, 2.062, 10436.816, 356.934, 52828.306 23/01/14,02:17:03,16,10,1, 11.9,1,1, 2.062, 10436.829, 357.017, 52828.347 23/01/14,02:17:03,17,10,1, 11.9,1,1, 2.062, 10436.837, 356.974, 52828.342 23/01/14,02:17:03,18,10,1, 11.9,1,1, 2.062, 10436.794, 356.926, 52828.275 23/01/14,02:17:03,19,10,1, 11.9,1,1, 2.062, 10436.796, 356.902, 52828.283 23/01/14,02:17:04,00,09,1, 11.9,1,1, 2.058, 10436.788, 356.902, 52828.283 23/01/14,02:17:04,01,09,1, 11.9,1,1, 2.058, 10436.805, 356.986, 52828.345 23/01/14,02:17:04,02,09,1, 11.9,1,1, 2.058, 10436.783, 356.906, 52828.273 23/01/14,02:17:04,03,09,1, 11.9,1,1, 2.058, 10436.774, 356.865, 52828.292 23/01/14,02:17:04,04,09,1, 11.9,1,1, 2.058, 10436.816, 356.951, 52828.315 23/01/14,02:17:04,05,09,1, 11.9,1,1, 2.058, 10436.802, 356.983, 52828.374 23/01/14,02:17:04,06,09,1, 11.9,1,1, 2.058, 10436.783, 356.930, 52828.302 23/01/14,02:17:04,07,09,1, 11.9,1,1, 2.058, 10436.744, 356.831, 52828.251 23/01/14,02:17:04,08,09,1, 11.9,1,1, 2.058, 10436.781, 356.868, 52828.303 23/01/14,02:17:04,09,09,1, 11.9,1,1, 2.058, 10436.796, 356.952, 52828.345 23/01/14,02:17:04,10,09,1, 11.9,1,1, 2.058, 10436.791, 356.937, 52828.397 23/01/14,02:17:04,11,09,1, 11.9,1,1, 2.058, 10436.726, 356.856, 52828.332 23/01/14,02:17:04,12,09,1, 11.9,1,1, 2.058, 10436.765, 356.818, 52828.258 23/01/14,02:17:04,13,09,1, 11.9,1,1, 2.058, 10436.792, 356.890, 52828.325 23/01/14,02:17:04,14,09,1, 11.9,1,1, 2.058, 10436.775, 356.912, 52828.330 23/01/14,02:17:04,15,09,1, 11.9,1,1, 2.058, 10436.737, 356.839, 52828.262 23/01/14,02:17:04,16,09,1, 11.9,1,1, 2.058, 10436.746, 356.796, 52828.253 23/01/14,02:17:04,17,09,1, 11.9,1,1, 2.058, 10436.797, 356.838, 52828.300 23/01/14,02:17:04,18,09,1, 11.9,1,1, 2.058, 10436.750, 356.909, 52828.320 23/01/14,02:17:04,19,09,1, 11.9,1,1, 2.058, 10436.782, 356.875, 52828.314 23/01/14,02:17:05,00,09,1, 11.9,1,1, 2.057, 10436.779, 356.875, 52828.314 23/01/14,02:17:05,01,09,1, 11.9,1,1, 2.057, 10436.759, 356.780, 52828.233 23/01/14,02:17:05,02,09,1, 11.9,1,1, 2.057, 10436.766, 356.852, 52828.303 23/01/14,02:17:05,03,09,1, 11.9,1,1, 2.057, 10436.785, 356.877, 52828.284 23/01/14,02:17:05,04,09,1, 11.9,1,1, 2.057, 10436.736, 356.785, 52828.246 23/01/14,02:17:05,05,09,1, 11.9,1,1, 2.057, 10436.739, 356.760, 52828.223 23/01/14,02:17:05,06,09,1, 11.9,1,1, 2.057, 10436.787, 356.821, 52828.306 23/01/14,02:17:05,07,09,1, 11.9,1,1, 2.057, 10436.770, 356.856, 52828.283 23/01/14,02:17:05,08,09,1, 11.9,1,1, 2.057, 10436.771, 356.779, 52828.277 23/01/14,02:17:05,09,09,1, 11.9,1,1, 2.057, 10436.721, 356.721, 52828.220 23/01/14,02:17:05,10,09,1, 11.9,1,1, 2.057, 10436.750, 356.746, 52828.281 23/01/14,02:17:05,11,09,1, 11.9,1,1, 2.057, 10436.767, 356.837, 52828.311 23/01/14,02:17:05,12,09,1, 11.9,1,1, 2.057, 10436.758, 356.809, 52828.283 23/01/14,02:17:05,13,09,1, 11.9,1,1, 2.057, 10436.701, 356.708, 52828.202 23/01/14,02:17:05,14,09,1, 11.9,1,1, 2.057, 10436.741, 356.721, 52828.226 23/01/14,02:17:05,15,09,1, 11.9,1,1, 2.057, 10436.763, 356.803, 52828.282 23/01/14,02:17:05,16,09,1, 11.9,1,1, 2.057, 10436.742, 356.843, 52828.286 23/01/14,02:17:05,17,09,1, 11.9,1,1, 2.057, 10436.737, 356.736, 52828.222 23/01/14,02:17:05,18,09,1, 11.9,1,1, 2.057, 10436.737, 356.680, 52828.187 23/01/14,02:17:05,19,09,1, 11.9,1,1, 2.057, 10436.758, 356.738, 52828.243 23/01/14,02:17:06,00,08,1, 11.9,1,1, 2.060, 10436.754, 356.738, 52828.243 23/01/14,02:17:06,01,08,1, 11.9,1,1, 2.060, 10436.735, 356.730, 52828.210 23/01/14,02:17:06,02,08,1, 11.9,1,1, 2.060, 10436.732, 356.645, 52828.192 23/01/14,02:17:06,03,08,1, 11.9,1,1, 2.060, 10436.736, 356.688, 52828.266 23/01/14,02:17:06,04,08,1, 11.9,1,1, 2.060, 10436.767, 356.765, 52828.272 23/01/14,02:17:06,05,08,1, 11.9,1,1, 2.060, 10436.749, 356.716, 52828.264 23/01/14,02:17:06,06,08,1, 11.9,1,1, 2.060, 10436.730, 356.601, 52828.155 23/01/14,02:17:06,07,08,1, 11.9,1,1, 2.060, 10436.743, 356.669, 52828.195 23/01/14,02:17:06,08,08,1, 11.9,1,1, 2.060, 10436.770, 356.687, 52828.276 23/01/14,02:17:06,09,08,1, 11.9,1,1, 2.060, 10436.769, 356.731, 52828.245 23/01/14,02:17:06,10,08,1, 11.9,1,1, 2.060, 10436.742, 356.648, 52828.188 23/01/14,02:17:06,11,08,1, 11.9,1,1, 2.060, 10436.726, 356.625, 52828.192 23/01/14,02:17:06,12,08,1, 11.9,1,1, 2.060, 10436.726, 356.687, 52828.280 23/01/14,02:17:06,13,08,1, 11.9,1,1, 2.060, 10436.738, 356.729, 52828.269 23/01/14,02:17:06,14,08,1, 11.9,1,1, 2.060, 10436.746, 356.663, 52828.249 23/01/14,02:17:06,15,08,1, 11.9,1,1, 2.060, 10436.721, 356.593, 52828.191 23/01/14,02:17:06,16,08,1, 11.9,1,1, 2.060, 10436.743, 356.636, 52828.230 23/01/14,02:17:06,17,08,1, 11.9,1,1, 2.060, 10436.761, 356.719, 52828.257 23/01/14,02:17:06,18,08,1, 11.9,1,1, 2.060, 10436.744, 356.673, 52828.245 23/01/14,02:17:06,19,08,1, 11.9,1,1, 2.060, 10436.721, 356.561, 52828.161 23/01/14,02:17:07,00,08,1, 11.9,1,1, 2.060, 10436.721, 356.561, 52828.161 23/01/14,02:17:07,01,08,1, 11.9,1,1, 2.060, 10436.772, 356.649, 52828.256 23/01/14,02:17:07,02,08,1, 11.9,1,1, 2.060, 10436.757, 356.679, 52828.225 23/01/14,02:17:07,03,08,1, 11.9,1,1, 2.060, 10436.724, 356.591, 52828.161 23/01/14,02:17:07,04,08,1, 11.9,1,1, 2.060, 10436.724, 356.548, 52828.170 23/01/14,02:17:07,05,08,1, 11.9,1,1, 2.060, 10436.744, 356.638, 52828.213 23/01/14,02:17:07,06,08,1, 11.9,1,1, 2.060, 10436.751, 356.662, 52828.225 23/01/14,02:17:07,07,08,1, 11.9,1,1, 2.060, 10436.712, 356.574, 52828.202 23/01/14,02:17:07,08,08,1, 11.9,1,1, 2.060, 10436.706, 356.559, 52828.175 23/01/14,02:17:07,09,08,1, 11.9,1,1, 2.060, 10436.739, 356.580, 52828.232 23/01/14,02:17:07,10,08,1, 11.9,1,1, 2.060, 10436.750, 356.645, 52828.276 23/01/14,02:17:07,11,08,1, 11.9,1,1, 2.060, 10436.747, 356.601, 52828.246 23/01/14,02:17:07,12,08,1, 11.9,1,1, 2.060, 10436.698, 356.518, 52828.163 23/01/14,02:17:07,13,08,1, 11.9,1,1, 2.060, 10436.733, 356.514, 52828.183 23/01/14,02:17:07,14,08,1, 11.9,1,1, 2.060, 10436.730, 356.636, 52828.233 23/01/14,02:17:07,15,08,1, 11.9,1,1, 2.060, 10436.747, 356.624, 52828.231 23/01/14,02:17:07,16,08,1, 11.9,1,1, 2.060, 10436.683, 356.537, 52828.332 23/01/14,02:17:07,17,08,1, 11.9,1,1, 2.060, 10436.753, 356.503, 52828.261 23/01/14,02:17:07,18,08,1, 11.9,1,1, 2.060, 10436.726, 356.589, 52828.236 23/01/14,02:17:07,19,08,1, 11.9,1,1, 2.060, 10436.727, 356.630, 52828.250 23/01/14,02:17:08,00,08,1, 11.9,1,1, 2.058, 10436.721, 356.630, 52828.250 23/01/14,02:17:08,01,08,1, 11.9,1,1, 2.058, 10436.720, 356.510, 52828.172 23/01/14,02:17:08,02,08,1, 11.9,1,1, 2.058, 10436.728, 356.560, 52828.213 23/01/14,02:17:08,03,08,1, 11.9,1,1, 2.058, 10436.742, 356.602, 52828.256 23/01/14,02:17:08,04,08,1, 11.9,1,1, 2.058, 10436.712, 356.577, 52828.200 23/01/14,02:17:08,05,08,1, 11.9,1,1, 2.058, 10436.697, 356.507, 52828.134 23/01/14,02:17:08,06,08,1, 11.9,1,1, 2.058, 10436.713, 356.488, 52828.156 23/01/14,02:17:08,07,08,1, 11.9,1,1, 2.058, 10436.742, 356.583, 52828.245 23/01/14,02:17:08,08,08,1, 11.9,1,1, 2.058, 10436.734, 356.593, 52828.231 23/01/14,02:17:08,09,08,1, 11.9,1,1, 2.058, 10436.704, 356.516, 52828.197 23/01/14,02:17:08,10,08,1, 11.9,1,1, 2.058, 10436.732, 356.490, 52828.149 23/01/14,02:17:08,11,08,1, 11.9,1,1, 2.058, 10436.736, 356.551, 52828.168 23/01/14,02:17:08,12,08,1, 11.9,1,1, 2.058, 10436.747, 356.607, 52828.326 23/01/14,02:17:08,13,08,1, 11.9,1,1, 2.058, 10436.706, 356.533, 52828.194 23/01/14,02:17:08,14,08,1, 11.9,1,1, 2.058, 10436.701, 356.489, 52828.167 23/01/14,02:17:08,15,08,1, 11.9,1,1, 2.058, 10436.749, 356.512, 52828.178 23/01/14,02:17:08,16,08,1, 11.9,1,1, 2.058, 10436.742, 356.582, 52828.242 23/01/14,02:17:08,17,08,1, 11.9,1,1, 2.058, 10436.714, 356.552, 52828.221 23/01/14,02:17:08,18,08,1, 11.9,1,1, 2.058, 10436.707, 356.466, 52828.099 23/01/14,02:17:08,19,08,1, 11.9,1,1, 2.058, 10436.741, 356.486, 52828.159 23/01/14,02:17:09,00,08,1, 11.9,1,1, 2.060, 10436.738, 356.486, 52828.159 23/01/14,02:17:09,01,08,1, 11.9,1,1, 2.060, 10436.767, 356.578, 52828.229 23/01/14,02:17:09,02,08,1, 11.9,1,1, 2.060, 10436.725, 356.489, 52828.129 23/01/14,02:17:09,03,08,1, 11.9,1,1, 2.060, 10436.721, 356.461, 52828.145 23/01/14,02:17:09,04,08,1, 11.9,1,1, 2.060, 10436.741, 356.547, 52828.167 23/01/14,02:17:09,05,08,1, 11.9,1,1, 2.060, 10436.777, 356.598, 52828.216 23/01/14,02:17:09,06,08,1, 11.9,1,1, 2.060, 10436.758, 356.514, 52828.192 23/01/14,02:17:09,07,08,1, 11.9,1,1, 2.060, 10436.735, 356.448, 52828.138 23/01/14,02:17:09,08,08,1, 11.9,1,1, 2.060, 10436.767, 356.505, 52828.175 23/01/14,02:17:09,09,08,1, 11.9,1,1, 2.060, 10436.777, 356.593, 52828.236 23/01/14,02:17:09,10,08,1, 11.9,1,1, 2.060, 10436.758, 356.563, 52828.211 23/01/14,02:17:09,11,08,1, 11.9,1,1, 2.060, 10436.738, 356.432, 52828.120 23/01/14,02:17:09,12,08,1, 11.9,1,1, 2.060, 10436.784, 356.495, 52828.133 23/01/14,02:17:09,13,08,1, 11.9,1,1, 2.060, 10436.795, 356.576, 52828.236 23/01/14,02:17:09,14,08,1, 11.9,1,1, 2.060, 10436.815, 356.581, 52828.239 23/01/14,02:17:09,15,08,1, 11.9,1,1, 2.060, 10436.771, 356.504, 52828.163 23/01/14,02:17:09,16,08,1, 11.9,1,1, 2.060, 10436.799, 356.488, 52828.124 23/01/14,02:17:09,17,08,1, 11.9,1,1, 2.060, 10436.810, 356.546, 52828.190 23/01/14,02:17:09,18,08,1, 11.9,1,1, 2.060, 10436.796, 356.596, 52828.216 23/01/14,02:17:09,19,08,1, 11.9,1,1, 2.060, 10436.764, 356.514, 52828.157 23/01/14,02:17:10,00,09,1, 11.9,1,1, 2.061, 10436.763, 356.514, 52828.157 23/01/14,02:17:10,01,09,1, 11.9,1,1, 2.061, 10436.812, 356.526, 52828.230 23/01/14,02:17:10,02,09,1, 11.9,1,1, 2.061, 10436.844, 356.591, 52828.278 23/01/14,02:17:10,03,09,1, 11.9,1,1, 2.061, 10436.817, 356.557, 52828.212 23/01/14,02:17:10,04,09,1, 11.9,1,1, 2.061, 10436.815, 356.464, 52828.185 23/01/14,02:17:10,05,09,1, 11.9,1,1, 2.061, 10436.829, 356.498, 52828.184 23/01/14,02:17:10,06,09,1, 11.9,1,1, 2.061, 10436.861, 356.583, 52828.235 23/01/14,02:17:10,07,09,1, 11.9,1,1, 2.061, 10436.857, 356.596, 52828.258 23/01/14,02:17:10,08,09,1, 11.9,1,1, 2.061, 10436.821, 356.514, 52828.156 23/01/14,02:17:10,09,09,1, 11.9,1,1, 2.061, 10436.833, 356.501, 52828.205 23/01/14,02:17:10,10,09,1, 11.9,1,1, 2.061, 10436.866, 356.577, 52828.252 23/01/14,02:17:10,11,09,1, 11.9,1,1, 2.061, 10436.857, 356.623, 52828.241 23/01/14,02:17:10,12,09,1, 11.9,1,1, 2.061, 10436.851, 356.548, 52828.211 23/01/14,02:17:10,13,09,1, 11.9,1,1, 2.061, 10436.848, 356.510, 52828.152 23/01/14,02:17:10,14,09,1, 11.9,1,1, 2.061, 10436.884, 356.575, 52828.229 23/01/14,02:17:10,15,09,1, 11.9,1,1, 2.061, 10436.898, 356.633, 52828.243 23/01/14,02:17:10,16,09,1, 11.9,1,1, 2.061, 10436.885, 356.585, 52828.211 23/01/14,02:17:10,17,09,1, 11.9,1,1, 2.061, 10436.868, 356.517, 52828.172 23/01/14,02:17:10,18,09,1, 11.9,1,1, 2.061, 10436.886, 356.536, 52828.195 23/01/14,02:17:10,19,09,1, 11.9,1,1, 2.061, 10436.911, 356.642, 52828.276 23/01/14,02:17:11,00,09,1, 11.9,1,1, 2.060, 10436.904, 356.642, 52828.276 23/01/14,02:17:11,01,09,1, 11.9,1,1, 2.060, 10436.908, 356.554, 52828.211 23/01/14,02:17:11,02,09,1, 11.9,1,1, 2.060, 10436.907, 356.541, 52828.196 23/01/14,02:17:11,03,09,1, 11.9,1,1, 2.060, 10436.928, 356.606, 52828.251 23/01/14,02:17:11,04,09,1, 11.9,1,1, 2.060, 10436.959, 356.673, 52828.278 23/01/14,02:17:11,05,09,1, 11.9,1,1, 2.060, 10436.926, 356.614, 52828.222 23/01/14,02:17:11,06,09,1, 11.9,1,1, 2.060, 10436.956, 356.554, 52828.216 23/01/14,02:17:11,07,09,1, 11.9,1,1, 2.060, 10436.954, 356.627, 52828.283 23/01/14,02:17:11,08,09,1, 11.9,1,1, 2.060, 10436.964, 356.707, 52828.307 23/01/14,02:17:11,09,09,1, 11.9,1,1, 2.060, 10436.978, 356.646, 52828.367 23/01/14,02:17:11,10,09,1, 11.9,1,1, 2.060, 10436.966, 356.588, 52828.160 23/01/14,02:17:11,11,09,1, 11.9,1,1, 2.060, 10436.965, 356.616, 52828.187 23/01/14,02:17:11,12,09,1, 11.9,1,1, 2.060, 10437.011, 356.713, 52828.300 23/01/14,02:17:11,13,09,1, 11.9,1,1, 2.060, 10436.991, 356.721, 52828.263 23/01/14,02:17:11,14,09,1, 11.9,1,1, 2.060, 10436.994, 356.636, 52828.246 23/01/14,02:17:11,15,09,1, 11.9,1,1, 2.060, 10437.003, 356.630, 52828.222 23/01/14,02:17:11,16,09,1, 11.9,1,1, 2.060, 10437.040, 356.713, 52828.287 23/01/14,02:17:11,17,09,1, 11.9,1,1, 2.060, 10437.048, 356.768, 52828.305 23/01/14,02:17:11,18,09,1, 11.9,1,1, 2.060, 10437.038, 356.706, 52828.289 23/01/14,02:17:11,19,09,1, 11.9,1,1, 2.060, 10437.038, 356.682, 52828.256 23/01/14,02:17:12,00,09,1, 11.9,1,1, 2.061, 10437.030, 356.682, 52828.256 23/01/14,02:17:12,01,09,1, 11.9,1,1, 2.061, 10437.067, 356.799, 52828.321 23/01/14,02:17:12,02,09,1, 11.9,1,1, 2.061, 10437.051, 356.770, 52828.280 23/01/14,02:17:12,03,09,1, 11.9,1,1, 2.061, 10437.039, 356.682, 52828.218 23/01/14,02:17:12,04,09,1, 11.9,1,1, 2.061, 10437.067, 356.705, 52828.259 23/01/14,02:17:12,05,09,1, 11.9,1,1, 2.061, 10437.096, 356.818, 52828.360 23/01/14,02:17:12,06,09,1, 11.9,1,1, 2.061, 10437.085, 356.833, 52828.385 23/01/14,02:17:12,07,09,1, 11.9,1,1, 2.061, 10437.094, 356.775, 52828.335 23/01/14,02:17:12,08,09,1, 11.9,1,1, 2.061, 10437.094, 356.710, 52828.265 23/01/14,02:17:12,09,09,1, 11.9,1,1, 2.061, 10437.110, 356.816, 52828.319 23/01/14,02:17:12,10,09,1, 11.9,1,1, 2.061, 10437.144, 356.896, 52828.374 23/01/14,02:17:12,11,09,1, 11.9,1,1, 2.061, 10437.121, 356.823, 52828.316 23/01/14,02:17:12,12,09,1, 11.9,1,1, 2.061, 10437.118, 356.787, 52828.271 23/01/14,02:17:12,13,09,1, 11.9,1,1, 2.061, 10437.154, 356.845, 52828.321 23/01/14,02:17:12,14,09,1, 11.9,1,1, 2.061, 10437.163, 356.933, 52828.355 23/01/14,02:17:12,15,09,1, 11.9,1,1, 2.061, 10437.158, 356.888, 52828.337 23/01/14,02:17:12,16,09,1, 11.9,1,1, 2.061, 10437.157, 356.834, 52828.307 23/01/14,02:17:12,17,09,1, 11.9,1,1, 2.061, 10437.134, 356.839, 52828.303 23/01/14,02:17:12,18,09,1, 11.9,1,1, 2.061, 10437.205, 356.953, 52828.404 23/01/14,02:17:12,19,09,1, 11.9,1,1, 2.061, 10437.199, 356.979, 52828.367 23/01/14,02:17:13,00,09,1, 11.9,1,1, 2.064, 10437.196, 356.979, 52828.367 23/01/14,02:17:13,01,09,1, 11.9,1,1, 2.064, 10437.180, 356.854, 52828.305 23/01/14,02:17:13,02,09,1, 11.9,1,1, 2.064, 10437.216, 356.947, 52828.373 23/01/14,02:17:13,03,09,1, 11.9,1,1, 2.064, 10437.215, 356.996, 52828.403 23/01/14,02:17:13,04,09,1, 11.9,1,1, 2.064, 10437.204, 356.975, 52828.352 23/01/14,02:17:13,05,09,1, 11.9,1,1, 2.064, 10437.200, 356.894, 52828.285 23/01/14,02:17:13,06,09,1, 11.9,1,1, 2.064, 10437.203, 356.925, 52828.324 23/01/14,02:17:13,07,09,1, 11.9,1,1, 2.064, 10437.222, 356.997, 52828.381 23/01/14,02:17:13,08,09,1, 11.9,1,1, 2.064, 10437.213, 357.013, 52828.352 23/01/14,02:17:13,09,09,1, 11.9,1,1, 2.064, 10437.216, 356.918, 52828.298 23/01/14,02:17:13,10,09,1, 11.9,1,1, 2.064, 10437.197, 356.939, 52828.315 23/01/14,02:17:13,11,09,1, 11.9,1,1, 2.064, 10437.242, 357.039, 52828.401 23/01/14,02:17:13,12,09,1, 11.9,1,1, 2.064, 10437.254, 357.061, 52828.410 23/01/14,02:17:13,13,09,1, 11.9,1,1, 2.064, 10437.251, 356.993, 52828.305 23/01/14,02:17:13,14,09,1, 11.9,1,1, 2.064, 10437.224, 356.967, 52828.279 23/01/14,02:17:13,15,09,1, 11.9,1,1, 2.064, 10437.257, 357.002, 52828.306 23/01/14,02:17:13,16,09,1, 11.9,1,1, 2.064, 10437.274, 357.095, 52828.360 23/01/14,02:17:13,17,09,1, 11.9,1,1, 2.064, 10437.274, 357.059, 52828.350 23/01/14,02:17:13,18,09,1, 11.9,1,1, 2.064, 10437.238, 356.979, 52828.317 23/01/14,02:17:13,19,09,1, 11.9,1,1, 2.064, 10437.292, 357.006, 52828.357 23/01/14,02:17:14,00,09,1, 11.9,1,1, 2.058, 10437.288, 357.006, 52828.357 23/01/14,02:17:14,01,09,1, 11.9,1,1, 2.058, 10437.284, 357.117, 52828.412 23/01/14,02:17:14,02,09,1, 11.9,1,1, 2.058, 10437.268, 357.040, 52828.349 23/01/14,02:17:14,03,09,1, 11.9,1,1, 2.058, 10437.267, 357.003, 52828.353 23/01/14,02:17:14,04,09,1, 11.9,1,1, 2.058, 10437.287, 357.098, 52828.432 23/01/14,02:17:14,05,09,1, 11.9,1,1, 2.058, 10437.284, 357.153, 52828.435 23/01/14,02:17:14,06,09,1, 11.9,1,1, 2.058, 10437.279, 357.090, 52828.341 23/01/14,02:17:14,07,09,1, 11.9,1,1, 2.058, 10437.262, 357.038, 52828.308 23/01/14,02:17:14,08,09,1, 11.9,1,1, 2.058, 10437.277, 357.091, 52828.404 23/01/14,02:17:14,09,09,1, 11.9,1,1, 2.058, 10437.314, 357.197, 52828.412 23/01/14,02:17:14,10,09,1, 11.9,1,1, 2.058, 10437.293, 357.161, 52828.442 23/01/14,02:17:14,11,09,1, 11.9,1,1, 2.058, 10437.290, 357.103, 52828.328 23/01/14,02:17:14,12,09,1, 11.9,1,1, 2.058, 10437.297, 357.095, 52828.334 23/01/14,02:17:14,13,09,1, 11.9,1,1, 2.058, 10437.365, 357.167, 52828.316 23/01/14,02:17:14,14,09,1, 11.9,1,1, 2.058, 10437.329, 357.187, 52828.460 23/01/14,02:17:14,15,09,1, 11.9,1,1, 2.058, 10437.321, 357.086, 52828.368 23/01/14,02:17:14,16,09,1, 11.9,1,1, 2.058, 10437.274, 357.080, 52828.372 23/01/14,02:17:14,17,09,1, 11.9,1,1, 2.058, 10437.325, 357.191, 52828.428 23/01/14,02:17:14,18,09,1, 11.9,1,1, 2.058, 10437.337, 357.228, 52828.430 23/01/14,02:17:14,19,09,1, 11.9,1,1, 2.058, 10437.316, 357.161, 52828.370 23/01/14,02:17:15,00,09,1, 11.9,1,1, 2.060, 10437.313, 357.161, 52828.370 23/01/14,02:17:15,01,09,1, 11.9,1,1, 2.060, 10437.317, 357.135, 52828.384 23/01/14,02:17:15,02,09,1, 11.9,1,1, 2.060, 10437.366, 357.203, 52828.440 23/01/14,02:17:15,03,09,1, 11.9,1,1, 2.060, 10437.322, 357.175, 52828.389 23/01/14,02:17:15,04,09,1, 11.9,1,1, 2.060, 10437.318, 357.111, 52828.226 23/01/14,02:17:15,05,09,1, 11.9,1,1, 2.060, 10437.322, 357.111, 52828.383 23/01/14,02:17:15,06,09,1, 11.9,1,1, 2.060, 10437.350, 357.201, 52828.417 23/01/14,02:17:15,07,09,1, 11.9,1,1, 2.060, 10437.343, 357.209, 52828.436 23/01/14,02:17:15,08,09,1, 11.9,1,1, 2.060, 10437.309, 357.118, 52828.343 23/01/14,02:17:15,09,09,1, 11.9,1,1, 2.060, 10437.324, 357.104, 52828.337 23/01/14,02:17:15,10,09,1, 11.9,1,1, 2.060, 10437.364, 357.204, 52828.386 23/01/14,02:17:15,11,09,1, 11.9,1,1, 2.060, 10437.366, 357.245, 52828.408 23/01/14,02:17:15,12,09,1, 11.9,1,1, 2.060, 10437.328, 357.154, 52828.383 23/01/14,02:17:15,13,09,1, 11.9,1,1, 2.060, 10437.322, 357.101, 52828.308 23/01/14,02:17:15,14,09,1, 11.9,1,1, 2.060, 10437.349, 357.172, 52828.351 23/01/14,02:17:15,15,09,1, 11.9,1,1, 2.060, 10437.364, 357.238, 52828.387 23/01/14,02:17:15,16,09,1, 11.9,1,1, 2.060, 10437.319, 357.196, 52828.330 23/01/14,02:17:15,17,09,1, 11.9,1,1, 2.060, 10437.330, 357.123, 52828.277 23/01/14,02:17:15,18,09,1, 11.9,1,1, 2.060, 10437.340, 357.140, 52828.312 23/01/14,02:17:15,19,09,1, 11.9,1,1, 2.060, 10437.370, 357.238, 52828.370 23/01/14,02:17:16,00,09,1, 11.9,1,1, 2.057, 10437.363, 357.238, 52828.370 23/01/14,02:17:16,01,09,1, 11.9,1,1, 2.057, 10437.342, 357.134, 52828.310 23/01/14,02:17:16,02,09,1, 11.9,1,1, 2.057, 10437.352, 357.116, 52828.293 23/01/14,02:17:16,03,09,1, 11.9,1,1, 2.057, 10437.373, 357.181, 52828.370 23/01/14,02:17:16,04,09,1, 11.9,1,1, 2.057, 10437.378, 357.241, 52828.385 23/01/14,02:17:16,05,09,1, 11.9,1,1, 2.057, 10437.372, 357.165, 52828.338 23/01/14,02:17:16,06,09,1, 11.9,1,1, 2.057, 10437.344, 357.078, 52828.275 23/01/14,02:17:16,07,09,1, 11.9,1,1, 2.057, 10437.371, 357.124, 52828.312 23/01/14,02:17:16,08,09,1, 11.9,1,1, 2.057, 10437.391, 357.208, 52828.352 23/01/14,02:17:16,09,09,1, 11.9,1,1, 2.057, 10437.379, 357.179, 52828.314 23/01/14,02:17:16,10,09,1, 11.9,1,1, 2.057, 10437.351, 357.095, 52828.261 23/01/14,02:17:16,11,09,1, 11.9,1,1, 2.057, 10437.384, 357.093, 52828.291 23/01/14,02:17:16,12,09,1, 11.9,1,1, 2.057, 10437.401, 357.167, 52828.305 23/01/14,02:17:16,13,09,1, 11.9,1,1, 2.057, 10437.378, 357.206, 52828.301 23/01/14,02:17:16,14,09,1, 11.9,1,1, 2.057, 10437.375, 357.081, 52828.330 23/01/14,02:17:16,15,09,1, 11.9,1,1, 2.057, 10437.383, 357.072, 52828.191 23/01/14,02:17:16,16,09,1, 11.9,1,1, 2.057, 10437.382, 357.150, 52828.272 23/01/14,02:17:16,17,09,1, 11.9,1,1, 2.057, 10437.396, 357.185, 52828.334 23/01/14,02:17:16,18,09,1, 11.9,1,1, 2.057, 10437.382, 357.129, 52828.278 23/01/14,02:17:16,19,09,1, 11.9,1,1, 2.057, 10437.415, 357.073, 52828.221 23/01/14,02:17:17,00,09,1, 11.9,1,1, 2.060, 10437.413, 357.073, 52828.221 23/01/14,02:17:17,01,09,1, 11.9,1,1, 2.060, 10437.443, 357.177, 52828.282 23/01/14,02:17:17,02,09,1, 11.9,1,1, 2.060, 10437.417, 357.139, 52828.281 23/01/14,02:17:17,03,09,1, 11.9,1,1, 2.060, 10437.413, 357.061, 52828.220 23/01/14,02:17:17,04,09,1, 11.9,1,1, 2.060, 10437.426, 357.016, 52828.168 23/01/14,02:17:17,05,09,1, 11.9,1,1, 2.060, 10437.433, 357.103, 52828.255 23/01/14,02:17:17,06,09,1, 11.9,1,1, 2.060, 10437.442, 357.138, 52828.285 23/01/14,02:17:17,07,09,1, 11.9,1,1, 2.060, 10437.435, 357.058, 52828.221 23/01/14,02:17:17,08,09,1, 11.9,1,1, 2.060, 10437.433, 357.013, 52828.185 23/01/14,02:17:17,09,09,1, 11.9,1,1, 2.060, 10437.459, 357.036, 52828.235 23/01/14,02:17:17,10,09,1, 11.9,1,1, 2.060, 10437.470, 357.095, 52828.054 23/01/14,02:17:17,11,09,1, 11.9,1,1, 2.060, 10437.434, 357.071, 52828.161 23/01/14,02:17:17,12,09,1, 11.9,1,1, 2.060, 10437.469, 356.987, 52828.153 23/01/14,02:17:17,13,09,1, 11.9,1,1, 2.060, 10437.474, 356.985, 52828.190 23/01/14,02:17:17,14,09,1, 11.9,1,1, 2.060, 10437.477, 357.090, 52828.251 23/01/14,02:17:17,15,09,1, 11.9,1,1, 2.060, 10437.487, 357.081, 52828.220 23/01/14,02:17:17,16,09,1, 11.9,1,1, 2.060, 10437.458, 356.980, 52828.189 23/01/14,02:17:17,17,09,1, 11.9,1,1, 2.060, 10437.462, 356.974, 52828.149 23/01/14,02:17:17,18,09,1, 11.9,1,1, 2.060, 10437.518, 357.029, 52828.224 23/01/14,02:17:17,19,09,1, 11.9,1,1, 2.060, 10437.498, 357.062, 52828.243 23/01/14,02:17:18,00,09,1, 11.9,1,1, 2.062, 10437.497, 357.062, 52828.243 23/01/14,02:17:18,01,09,1, 11.9,1,1, 2.062, 10437.471, 356.902, 52828.156 23/01/14,02:17:18,02,09,1, 11.9,1,1, 2.062, 10437.488, 356.966, 52828.181 23/01/14,02:17:18,03,09,1, 11.9,1,1, 2.062, 10437.514, 357.028, 52828.207 23/01/14,02:17:18,04,09,1, 11.9,1,1, 2.062, 10437.494, 356.970, 52828.185 23/01/14,02:17:18,05,09,1, 11.9,1,1, 2.062, 10437.502, 356.891, 52828.144 23/01/14,02:17:18,06,09,1, 11.9,1,1, 2.062, 10437.496, 356.909, 52828.174 23/01/14,02:17:18,07,09,1, 11.9,1,1, 2.062, 10437.529, 356.985, 52828.230 23/01/14,02:17:18,08,09,1, 11.9,1,1, 2.062, 10437.536, 356.985, 52828.172 23/01/14,02:17:18,09,09,1, 11.9,1,1, 2.062, 10437.509, 356.870, 52828.106 23/01/14,02:17:18,10,09,1, 11.9,1,1, 2.062, 10437.536, 356.853, 52828.095 23/01/14,02:17:18,11,09,1, 11.9,1,1, 2.062, 10437.549, 356.906, 52828.173 23/01/14,02:17:18,12,09,1, 11.9,1,1, 2.062, 10437.567, 356.966, 52828.163 23/01/14,02:17:18,13,09,1, 11.9,1,1, 2.062, 10437.538, 356.854, 52828.147 23/01/14,02:17:18,14,09,1, 11.9,1,1, 2.062, 10437.527, 356.825, 52828.085 23/01/14,02:17:18,15,09,1, 11.9,1,1, 2.062, 10437.549, 356.877, 52828.157 23/01/14,02:17:18,16,09,1, 11.9,1,1, 2.062, 10437.571, 356.905, 52828.169 23/01/14,02:17:18,17,09,1, 11.9,1,1, 2.062, 10437.570, 356.862, 52828.149 23/01/14,02:17:18,18,09,1, 11.9,1,1, 2.062, 10437.551, 356.771, 52828.043 23/01/14,02:17:18,19,09,1, 11.9,1,1, 2.062, 10437.577, 356.784, 52828.099 23/01/14,02:17:19,00,09,1, 11.9,1,1, 2.058, 10437.572, 356.784, 52828.099 23/01/14,02:17:19,01,09,1, 11.9,1,1, 2.058, 10437.603, 356.858, 52828.152 23/01/14,02:17:19,02,09,1, 11.9,1,1, 2.058, 10437.573, 356.780, 52828.023 23/01/14,02:17:19,03,09,1, 11.9,1,1, 2.058, 10437.578, 356.732, 52828.057 23/01/14,02:17:19,04,09,1, 11.9,1,1, 2.058, 10437.598, 356.802, 52828.111 23/01/14,02:17:19,05,09,1, 11.9,1,1, 2.058, 10437.643, 356.836, 52828.119 23/01/14,02:17:19,06,09,1, 11.9,1,1, 2.058, 10437.597, 356.773, 52828.084 23/01/14,02:17:19,07,09,1, 11.9,1,1, 2.058, 10437.604, 356.705, 52828.062 23/01/14,02:17:19,08,09,1, 11.9,1,1, 2.058, 10437.636, 356.746, 52828.103 23/01/14,02:17:19,09,09,1, 11.9,1,1, 2.058, 10437.651, 356.838, 52828.130 23/01/14,02:17:19,10,09,1, 11.9,1,1, 2.058, 10437.624, 356.766, 52828.035 23/01/14,02:17:19,11,09,1, 11.9,1,1, 2.058, 10437.626, 356.659, 52827.990 23/01/14,02:17:19,12,09,1, 11.9,1,1, 2.058, 10437.634, 356.677, 52828.046 23/01/14,02:17:19,13,09,1, 11.9,1,1, 2.058, 10437.676, 356.765, 52828.127 23/01/14,02:17:19,14,09,1, 11.9,1,1, 2.058, 10437.670, 356.763, 52828.071 23/01/14,02:17:19,15,09,1, 11.9,1,1, 2.058, 10437.653, 356.697, 52827.993 23/01/14,02:17:19,16,09,1, 11.9,1,1, 2.058, 10437.642, 356.658, 52827.972 23/01/14,02:17:19,17,09,1, 11.9,1,1, 2.058, 10437.688, 356.712, 52828.042 23/01/14,02:17:19,18,09,1, 11.9,1,1, 2.058, 10437.718, 356.747, 52828.044 23/01/14,02:17:19,19,09,1, 11.9,1,1, 2.058, 10437.690, 356.673, 52827.992 23/01/14,02:17:20,00,09,1, 11.9,1,1, 2.056, 10437.689, 356.673, 52827.992 23/01/14,02:17:20,01,09,1, 11.9,1,1, 2.056, 10437.703, 356.649, 52828.020 23/01/14,02:17:20,02,09,1, 11.9,1,1, 2.056, 10437.702, 356.738, 52828.051 23/01/14,02:17:20,03,09,1, 11.9,1,1, 2.056, 10437.701, 356.672, 52827.999 23/01/14,02:17:20,04,09,1, 11.9,1,1, 2.056, 10437.686, 356.587, 52827.955 23/01/14,02:17:20,05,09,1, 11.9,1,1, 2.056, 10437.695, 356.622, 52827.981 23/01/14,02:17:20,06,09,1, 11.9,1,1, 2.056, 10437.744, 356.697, 52828.048 23/01/14,02:17:20,07,09,1, 11.9,1,1, 2.056, 10437.758, 356.667, 52828.013 23/01/14,02:17:20,08,09,1, 11.9,1,1, 2.056, 10437.714, 356.605, 52827.967 23/01/14,02:17:20,09,09,1, 11.9,1,1, 2.056, 10437.739, 356.540, 52827.933 23/01/14,02:17:20,10,09,1, 11.9,1,1, 2.056, 10437.745, 356.614, 52827.990 23/01/14,02:17:20,11,09,1, 11.9,1,1, 2.056, 10437.773, 356.665, 52828.027 23/01/14,02:17:20,12,09,1, 11.9,1,1, 2.056, 10437.767, 356.582, 52827.974 23/01/14,02:17:20,13,09,1, 11.9,1,1, 2.056, 10437.769, 356.537, 52827.931 23/01/14,02:17:20,14,09,1, 11.9,1,1, 2.056, 10437.790, 356.569, 52827.973 23/01/14,02:17:20,15,09,1, 11.9,1,1, 2.056, 10437.812, 356.635, 52827.981 23/01/14,02:17:20,16,09,1, 11.9,1,1, 2.056, 10437.798, 356.571, 52827.932 23/01/14,02:17:20,17,09,1, 11.9,1,1, 2.056, 10437.754, 356.510, 52827.929 23/01/14,02:17:20,18,09,1, 11.9,1,1, 2.056, 10437.789, 356.519, 52827.938 23/01/14,02:17:20,19,09,1, 11.9,1,1, 2.056, 10437.821, 356.598, 52827.989 23/01/14,02:17:21,00,09,1, 11.9,1,1, 2.060, 10437.814, 356.598, 52827.989 23/01/14,02:17:21,01,09,1, 11.9,1,1, 2.060, 10437.807, 356.496, 52827.932 23/01/14,02:17:21,02,09,1, 11.9,1,1, 2.060, 10437.821, 356.464, 52827.910 23/01/14,02:17:21,03,09,1, 11.9,1,1, 2.060, 10437.840, 356.526, 52827.947 23/01/14,02:17:21,04,09,1, 11.9,1,1, 2.060, 10437.865, 356.564, 52827.968 23/01/14,02:17:21,05,09,1, 11.9,1,1, 2.060, 10437.848, 356.514, 52827.953 23/01/14,02:17:21,06,09,1, 11.9,1,1, 2.060, 10437.844, 356.435, 52827.891 23/01/14,02:17:21,07,09,1, 11.9,1,1, 2.060, 10437.871, 356.467, 52827.913 23/01/14,02:17:21,08,09,1, 11.9,1,1, 2.060, 10437.904, 356.553, 52827.960 23/01/14,02:17:21,09,09,1, 11.9,1,1, 2.060, 10437.879, 356.534, 52827.940 23/01/14,02:17:21,10,09,1, 11.9,1,1, 2.060, 10437.865, 356.417, 52827.847 23/01/14,02:17:21,11,09,1, 11.9,1,1, 2.060, 10437.909, 356.415, 52827.907 23/01/14,02:17:21,12,09,1, 11.9,1,1, 2.060, 10437.950, 356.519, 52827.958 23/01/14,02:17:21,13,09,1, 11.9,1,1, 2.060, 10437.940, 356.534, 52827.956 23/01/14,02:17:21,14,09,1, 11.9,1,1, 2.060, 10437.918, 356.433, 52827.896 23/01/14,02:17:21,15,09,1, 11.9,1,1, 2.060, 10437.923, 356.405, 52827.861 23/01/14,02:17:21,16,09,1, 11.9,1,1, 2.060, 10437.959, 356.455, 52827.910 23/01/14,02:17:21,17,09,1, 11.9,1,1, 2.060, 10437.998, 356.532, 52827.962 23/01/14,02:17:21,18,09,1, 11.9,1,1, 2.060, 10437.958, 356.495, 52827.942 23/01/14,02:17:21,19,09,1, 11.9,1,1, 2.060, 10437.940, 356.401, 52827.863 23/01/14,02:17:22,00,08,1, 12.0,1,1, 2.059, 10437.939, 356.401, 52827.863 23/01/14,02:17:22,01,08,1, 12.0,1,1, 2.059, 10438.007, 356.509, 52827.939 23/01/14,02:17:22,02,08,1, 12.0,1,1, 2.059, 10437.983, 356.509, 52827.947 23/01/14,02:17:22,03,08,1, 12.0,1,1, 2.059, 10437.994, 356.423, 52827.894 23/01/14,02:17:22,04,08,1, 12.0,1,1, 2.059, 10438.011, 356.384, 52827.884 23/01/14,02:17:22,05,08,1, 12.0,1,1, 2.059, 10438.029, 356.499, 52827.969 23/01/14,02:17:22,06,08,1, 12.0,1,1, 2.059, 10438.048, 356.518, 52827.918 23/01/14,02:17:22,07,08,1, 12.0,1,1, 2.059, 10438.033, 356.465, 52827.890 23/01/14,02:17:22,08,08,1, 12.0,1,1, 2.059, 10438.034, 356.404, 52827.872 23/01/14,02:17:22,09,08,1, 12.0,1,1, 2.059, 10438.065, 356.458, 52827.869 23/01/14,02:17:22,10,08,1, 12.0,1,1, 2.059, 10438.093, 356.514, 52827.978 23/01/14,02:17:22,11,08,1, 12.0,1,1, 2.059, 10438.076, 356.455, 52827.897 23/01/14,02:17:22,12,08,1, 12.0,1,1, 2.059, 10438.074, 356.391, 52827.824 23/01/14,02:17:22,13,08,1, 12.0,1,1, 2.059, 10438.085, 356.413, 52827.901 23/01/14,02:17:22,14,08,1, 12.0,1,1, 2.059, 10438.123, 356.486, 52827.906 23/01/14,02:17:22,15,08,1, 12.0,1,1, 2.059, 10438.134, 356.500, 52827.918 23/01/14,02:17:22,16,08,1, 12.0,1,1, 2.059, 10438.108, 356.404, 52827.579 23/01/14,02:17:22,17,08,1, 12.0,1,1, 2.059, 10438.080, 356.424, 52827.938 23/01/14,02:17:22,18,08,1, 12.0,1,1, 2.059, 10438.123, 356.480, 52827.940 23/01/14,02:17:22,19,08,1, 12.0,1,1, 2.059, 10438.138, 356.505, 52827.958 23/01/14,02:17:23,00,08,1, 11.9,1,1, 2.057, 10438.131, 356.505, 52827.958 23/01/14,02:17:23,01,08,1, 11.9,1,1, 2.057, 10438.128, 356.401, 52827.830 23/01/14,02:17:23,02,08,1, 11.9,1,1, 2.057, 10438.145, 356.442, 52827.881 23/01/14,02:17:23,03,08,1, 11.9,1,1, 2.057, 10438.166, 356.528, 52827.930 23/01/14,02:17:23,04,08,1, 11.9,1,1, 2.057, 10438.175, 356.498, 52827.874 23/01/14,02:17:23,05,08,1, 11.9,1,1, 2.057, 10438.174, 356.419, 52827.829 23/01/14,02:17:23,06,08,1, 11.9,1,1, 2.057, 10438.188, 356.429, 52827.841 23/01/14,02:17:23,07,08,1, 11.9,1,1, 2.057, 10438.211, 356.513, 52827.928 23/01/14,02:17:23,08,08,1, 11.9,1,1, 2.057, 10438.210, 356.557, 52827.899 23/01/14,02:17:23,09,08,1, 11.9,1,1, 2.057, 10438.188, 356.435, 52827.844 23/01/14,02:17:23,10,08,1, 11.9,1,1, 2.057, 10438.173, 356.431, 52827.847 23/01/14,02:17:23,11,08,1, 11.9,1,1, 2.057, 10438.222, 356.503, 52827.907 23/01/14,02:17:23,12,08,1, 11.9,1,1, 2.057, 10438.207, 356.535, 52827.920 23/01/14,02:17:23,13,08,1, 11.9,1,1, 2.057, 10438.205, 356.476, 52827.871 23/01/14,02:17:23,14,08,1, 11.9,1,1, 2.057, 10438.211, 356.418, 52827.838 23/01/14,02:17:23,15,08,1, 11.9,1,1, 2.057, 10438.258, 356.483, 52827.898 23/01/14,02:17:23,16,08,1, 11.9,1,1, 2.057, 10438.256, 356.546, 52827.928 23/01/14,02:17:23,17,08,1, 11.9,1,1, 2.057, 10438.252, 356.529, 52827.869 23/01/14,02:17:23,18,08,1, 11.9,1,1, 2.057, 10438.210, 356.451, 52827.797 23/01/14,02:17:23,19,08,1, 11.9,1,1, 2.057, 10438.240, 356.464, 52827.829 23/01/14,02:17:24,00,08,1, 11.9,1,1, 2.061, 10438.240, 356.464, 52827.829 23/01/14,02:17:24,01,08,1, 11.9,1,1, 2.061, 10438.262, 356.571, 52827.901 23/01/14,02:17:24,02,08,1, 11.9,1,1, 2.061, 10438.255, 356.509, 52827.843 23/01/14,02:17:24,03,08,1, 11.9,1,1, 2.061, 10438.237, 356.467, 52827.807 23/01/14,02:17:24,04,08,1, 11.9,1,1, 2.061, 10438.289, 356.537, 52827.889 23/01/14,02:17:24,05,08,1, 11.9,1,1, 2.061, 10438.295, 356.575, 52827.903 23/01/14,02:17:24,06,08,1, 11.9,1,1, 2.061, 10438.250, 356.522, 52827.865 23/01/14,02:17:24,07,08,1, 11.9,1,1, 2.061, 10438.264, 356.431, 52827.814 23/01/14,02:17:24,08,08,1, 11.9,1,1, 2.061, 10438.261, 356.522, 52827.866 23/01/14,02:17:24,09,08,1, 11.9,1,1, 2.061, 10438.303, 356.597, 52827.913 23/01/14,02:17:24,10,08,1, 11.9,1,1, 2.061, 10438.280, 356.560, 52827.912 23/01/14,02:17:24,11,08,1, 11.9,1,1, 2.061, 10438.251, 356.488, 52827.823 23/01/14,02:17:24,12,08,1, 11.9,1,1, 2.061, 10438.277, 356.473, 52827.836 23/01/14,02:17:24,13,08,1, 11.9,1,1, 2.061, 10438.320, 356.566, 52827.873 23/01/14,02:17:24,14,08,1, 11.9,1,1, 2.061, 10438.308, 356.611, 52827.948 23/01/14,02:17:24,15,08,1, 11.9,1,1, 2.061, 10438.281, 356.551, 52827.860 23/01/14,02:17:24,16,08,1, 11.9,1,1, 2.061, 10438.291, 356.469, 52827.800 23/01/14,02:17:24,17,08,1, 11.9,1,1, 2.061, 10438.302, 356.525, 52827.853 23/01/14,02:17:24,18,08,1, 11.9,1,1, 2.061, 10438.342, 356.592, 52827.871 23/01/14,02:17:24,19,08,1, 11.9,1,1, 2.061, 10438.331, 356.568, 52827.835 23/01/14,02:17:25,00,08,1, 11.9,1,1, 2.058, 10438.323, 356.568, 52827.835 23/01/14,02:17:25,01,08,1, 11.9,1,1, 2.058, 10438.304, 356.522, 52827.860 23/01/14,02:17:25,02,08,1, 11.9,1,1, 2.058, 10438.338, 356.606, 52827.898 23/01/14,02:17:25,03,08,1, 11.9,1,1, 2.058, 10438.340, 356.595, 52827.874 23/01/14,02:17:25,04,08,1, 11.9,1,1, 2.058, 10438.328, 356.514, 52827.821 23/01/14,02:17:25,05,08,1, 11.9,1,1, 2.058, 10438.316, 356.494, 52827.823 23/01/14,02:17:25,06,08,1, 11.9,1,1, 2.058, 10438.363, 356.566, 52827.889 23/01/14,02:17:25,07,08,1, 11.9,1,1, 2.058, 10438.343, 356.605, 52827.928 23/01/14,02:17:25,08,08,1, 11.9,1,1, 2.058, 10438.348, 356.551, 52827.853 23/01/14,02:17:25,09,08,1, 11.9,1,1, 2.058, 10438.322, 356.496, 52827.806 23/01/14,02:17:25,10,08,1, 11.9,1,1, 2.058, 10438.347, 356.541, 52827.848 23/01/14,02:17:25,11,08,1, 11.9,1,1, 2.058, 10438.368, 356.594, 52827.893 23/01/14,02:17:25,12,08,1, 11.9,1,1, 2.058, 10438.335, 356.588, 52827.821 23/01/14,02:17:25,13,08,1, 11.9,1,1, 2.058, 10438.327, 356.487, 52827.802 23/01/14,02:17:25,14,08,1, 11.9,1,1, 2.058, 10438.360, 356.490, 52827.818 23/01/14,02:17:25,15,08,1, 11.9,1,1, 2.058, 10438.411, 356.574, 52827.881 23/01/14,02:17:25,16,08,1, 11.9,1,1, 2.058, 10438.337, 356.584, 52827.833 23/01/14,02:17:25,17,08,1, 11.9,1,1, 2.058, 10438.337, 356.523, 52827.824 23/01/14,02:17:25,18,08,1, 11.9,1,1, 2.058, 10438.330, 356.477, 52827.764 23/01/14,02:17:25,19,08,1, 11.9,1,1, 2.058, 10438.395, 356.540, 52827.831 23/01/14,02:17:26,00,09,1, 11.9,1,1, 2.059, 10438.390, 356.540, 52827.831 23/01/14,02:17:26,01,09,1, 11.9,1,1, 2.059, 10438.352, 356.557, 52827.817 23/01/14,02:17:26,02,09,1, 11.9,1,1, 2.059, 10438.324, 356.490, 52827.744 23/01/14,02:17:26,03,09,1, 11.9,1,1, 2.059, 10438.347, 356.536, 52827.716 23/01/14,02:17:26,04,09,1, 11.9,1,1, 2.059, 10438.392, 356.591, 52827.865 23/01/14,02:17:26,05,09,1, 11.9,1,1, 2.059, 10438.372, 356.577, 52827.713 23/01/14,02:17:26,06,09,1, 11.9,1,1, 2.059, 10438.359, 356.473, 52827.746 23/01/14,02:17:26,07,09,1, 11.9,1,1, 2.059, 10438.357, 356.486, 52827.785 23/01/14,02:17:26,08,09,1, 11.9,1,1, 2.059, 10438.400, 356.572, 52827.863 23/01/14,02:17:26,09,09,1, 11.9,1,1, 2.059, 10438.378, 356.594, 52827.833 23/01/14,02:17:26,10,09,1, 11.9,1,1, 2.059, 10438.351, 356.512, 52827.769 23/01/14,02:17:26,11,09,1, 11.9,1,1, 2.059, 10438.357, 356.448, 52827.752 23/01/14,02:17:26,12,09,1, 11.9,1,1, 2.059, 10438.379, 356.532, 52827.795 23/01/14,02:17:26,13,09,1, 11.9,1,1, 2.059, 10438.407, 356.583, 52827.839 23/01/14,02:17:26,14,09,1, 11.9,1,1, 2.059, 10438.370, 356.539, 52827.778 23/01/14,02:17:26,15,09,1, 11.9,1,1, 2.059, 10438.379, 356.471, 52827.697 23/01/14,02:17:26,16,09,1, 11.9,1,1, 2.059, 10438.380, 356.496, 52827.731 23/01/14,02:17:26,17,09,1, 11.9,1,1, 2.059, 10438.381, 356.552, 52827.778 23/01/14,02:17:26,18,09,1, 11.9,1,1, 2.059, 10438.410, 356.548, 52827.794 23/01/14,02:17:26,19,09,1, 11.9,1,1, 2.059, 10438.357, 356.474, 52827.734 23/01/14,02:17:27,00,09,1, 11.8,1,1, 2.058, 10438.356, 356.474, 52827.734 23/01/14,02:17:27,01,09,1, 11.8,1,1, 2.058, 10438.409, 356.536, 52827.796 23/01/14,02:17:27,02,09,1, 11.8,1,1, 2.058, 10438.403, 356.571, 52827.820 23/01/14,02:17:27,03,09,1, 11.8,1,1, 2.058, 10438.369, 356.494, 52827.744 23/01/14,02:17:27,04,09,1, 11.8,1,1, 2.058, 10438.377, 356.427, 52827.680 23/01/14,02:17:27,05,09,1, 11.8,1,1, 2.058, 10438.400, 356.505, 52827.764 23/01/14,02:17:27,06,09,1, 11.8,1,1, 2.058, 10438.408, 356.582, 52827.764 23/01/14,02:17:27,07,09,1, 11.8,1,1, 2.058, 10438.405, 356.552, 52827.783 23/01/14,02:17:27,08,09,1, 11.8,1,1, 2.058, 10438.373, 356.470, 52827.676 23/01/14,02:17:27,09,09,1, 11.8,1,1, 2.058, 10438.409, 356.470, 52827.707 23/01/14,02:17:27,10,09,1, 11.8,1,1, 2.058, 10438.409, 356.522, 52827.755 23/01/14,02:17:27,11,09,1, 11.8,1,1, 2.058, 10438.414, 356.541, 52827.718 23/01/14,02:17:27,12,09,1, 11.8,1,1, 2.058, 10438.417, 356.480, 52827.701 23/01/14,02:17:27,13,09,1, 11.8,1,1, 2.058, 10438.400, 356.447, 52827.699 23/01/14,02:17:27,14,09,1, 11.8,1,1, 2.058, 10438.445, 356.531, 52827.753 23/01/14,02:17:27,15,09,1, 11.8,1,1, 2.058, 10438.441, 356.555, 52827.754 23/01/14,02:17:27,16,09,1, 11.8,1,1, 2.058, 10438.432, 356.486, 52827.676 23/01/14,02:17:27,17,09,1, 11.8,1,1, 2.058, 10438.436, 356.426, 52827.713 23/01/14,02:17:27,18,09,1, 11.8,1,1, 2.058, 10438.452, 356.462, 52827.707 23/01/14,02:17:27,19,09,1, 11.8,1,1, 2.058, 10438.467, 356.557, 52827.725 23/01/14,02:17:28,00,08,1, 12.0,1,1, 2.059, 10438.465, 356.557, 52827.725 23/01/14,02:17:28,01,08,1, 12.0,1,1, 2.059, 10438.407, 356.441, 52827.663 23/01/14,02:17:28,02,08,1, 12.0,1,1, 2.059, 10438.427, 356.438, 52827.677 23/01/14,02:17:28,03,08,1, 12.0,1,1, 2.059, 10438.460, 356.546, 52827.720 23/01/14,02:17:28,04,08,1, 12.0,1,1, 2.059, 10438.469, 356.549, 52827.714 23/01/14,02:17:28,05,08,1, 12.0,1,1, 2.059, 10438.442, 356.475, 52827.651 23/01/14,02:17:28,06,08,1, 12.0,1,1, 2.059, 10438.454, 356.422, 52827.635 23/01/14,02:17:28,07,08,1, 12.0,1,1, 2.059, 10438.508, 356.500, 52827.713 23/01/14,02:17:28,08,08,1, 12.0,1,1, 2.059, 10438.471, 356.560, 52827.740 23/01/14,02:17:28,09,08,1, 12.0,1,1, 2.059, 10438.477, 356.485, 52827.651 23/01/14,02:17:28,10,08,1, 12.0,1,1, 2.059, 10438.441, 356.411, 52827.657 23/01/14,02:17:28,11,08,1, 12.0,1,1, 2.059, 10438.469, 356.438, 52827.672 23/01/14,02:17:28,12,08,1, 12.0,1,1, 2.059, 10438.502, 356.562, 52827.750 23/01/14,02:17:28,13,08,1, 12.0,1,1, 2.059, 10438.492, 356.518, 52827.720 23/01/14,02:17:28,14,08,1, 12.0,1,1, 2.059, 10438.483, 356.452, 52827.642 23/01/14,02:17:28,15,08,1, 12.0,1,1, 2.059, 10438.486, 356.419, 52827.677 23/01/14,02:17:28,16,08,1, 12.0,1,1, 2.059, 10438.497, 356.516, 52827.718 23/01/14,02:17:28,17,08,1, 12.0,1,1, 2.059, 10438.513, 356.550, 52827.760 23/01/14,02:17:28,18,08,1, 12.0,1,1, 2.059, 10438.500, 356.485, 52827.660 23/01/14,02:17:28,19,08,1, 12.0,1,1, 2.059, 10438.509, 356.424, 52827.631 23/01/14,02:17:29,00,09,1, 11.9,1,1, 2.056, 10438.507, 356.424, 52827.631 23/01/14,02:17:29,01,09,1, 11.9,1,1, 2.056, 10438.524, 356.531, 52827.699 23/01/14,02:17:29,02,09,1, 11.9,1,1, 2.056, 10438.526, 356.487, 52827.679 23/01/14,02:17:29,03,09,1, 11.9,1,1, 2.056, 10438.490, 356.437, 52827.638 23/01/14,02:17:29,04,09,1, 11.9,1,1, 2.056, 10438.541, 356.424, 52827.618 23/01/14,02:17:29,05,09,1, 11.9,1,1, 2.056, 10438.537, 356.528, 52827.710 23/01/14,02:17:29,06,09,1, 11.9,1,1, 2.056, 10438.543, 356.521, 52827.686 23/01/14,02:17:29,07,09,1, 11.9,1,1, 2.056, 10438.524, 356.478, 52827.609 23/01/14,02:17:29,08,09,1, 11.9,1,1, 2.056, 10438.511, 356.400, 52827.600 23/01/14,02:17:29,09,09,1, 11.9,1,1, 2.056, 10438.561, 356.450, 52827.670 23/01/14,02:17:29,10,09,1, 11.9,1,1, 2.056, 10438.565, 356.542, 52827.721 23/01/14,02:17:29,11,09,1, 11.9,1,1, 2.056, 10438.549, 356.484, 52827.620 23/01/14,02:17:29,12,09,1, 11.9,1,1, 2.056, 10438.556, 356.412, 52827.597 23/01/14,02:17:29,13,09,1, 11.9,1,1, 2.056, 10438.565, 356.475, 52827.644 23/01/14,02:17:29,14,09,1, 11.9,1,1, 2.056, 10438.594, 356.514, 52827.651 23/01/14,02:17:29,15,09,1, 11.9,1,1, 2.056, 10438.581, 356.529, 52827.644 23/01/14,02:17:29,16,09,1, 11.9,1,1, 2.056, 10438.559, 356.424, 52827.575 23/01/14,02:17:29,17,09,1, 11.9,1,1, 2.056, 10438.568, 356.432, 52827.586 23/01/14,02:17:29,18,09,1, 11.9,1,1, 2.056, 10438.582, 356.512, 52827.652 23/01/14,02:17:29,19,09,1, 11.9,1,1, 2.056, 10438.619, 356.522, 52827.645 23/01/14,02:17:30,00,09,1, 11.9,1,1, 2.058, 10438.615, 356.522, 52827.645 23/01/14,02:17:30,01,09,1, 11.9,1,1, 2.058, 10438.579, 356.401, 52827.568 23/01/14,02:17:30,02,09,1, 11.9,1,1, 2.058, 10438.607, 356.478, 52827.629 23/01/14,02:17:30,03,09,1, 11.9,1,1, 2.058, 10438.604, 356.561, 52827.656 23/01/14,02:17:30,04,09,1, 11.9,1,1, 2.058, 10438.605, 356.501, 52827.598 23/01/14,02:17:30,05,09,1, 11.9,1,1, 2.058, 10438.598, 356.410, 52827.559 23/01/14,02:17:30,06,09,1, 11.9,1,1, 2.058, 10438.598, 356.465, 52827.591 23/01/14,02:17:30,07,09,1, 11.9,1,1, 2.058, 10438.611, 356.488, 52827.633 23/01/14,02:17:30,08,09,1, 11.9,1,1, 2.058, 10438.613, 356.494, 52827.642 23/01/14,02:17:30,09,09,1, 11.9,1,1, 2.058, 10438.591, 356.436, 52827.603 23/01/14,02:17:30,10,09,1, 11.9,1,1, 2.058, 10438.588, 356.428, 52827.602 23/01/14,02:17:30,11,09,1, 11.9,1,1, 2.058, 10438.615, 356.476, 52827.652 23/01/14,02:17:30,12,09,1, 11.9,1,1, 2.058, 10438.632, 356.511, 52827.616 23/01/14,02:17:30,13,09,1, 11.9,1,1, 2.058, 10438.650, 356.459, 52827.601 23/01/14,02:17:30,14,09,1, 11.9,1,1, 2.058, 10438.615, 356.380, 52827.571 23/01/14,02:17:30,15,09,1, 11.9,1,1, 2.058, 10438.637, 356.426, 52827.586 23/01/14,02:17:30,16,09,1, 11.9,1,1, 2.058, 10438.652, 356.547, 52827.741 23/01/14,02:17:30,17,09,1, 11.9,1,1, 2.058, 10438.675, 356.523, 52827.568 23/01/14,02:17:30,18,09,1, 11.9,1,1, 2.058, 10438.633, 356.435, 52827.529 23/01/14,02:17:30,19,09,1, 11.9,1,1, 2.058, 10438.616, 356.392, 52827.471 23/01/14,02:17:31,00,09,1, 11.8,1,1, 2.057, 10438.615, 356.392, 52827.471 23/01/14,02:17:31,01,09,1, 11.8,1,1, 2.057, 10438.667, 356.515, 52827.595 23/01/14,02:17:31,02,09,1, 11.8,1,1, 2.057, 10438.651, 356.474, 52827.577 23/01/14,02:17:31,03,09,1, 11.8,1,1, 2.057, 10438.632, 356.401, 52827.542 23/01/14,02:17:31,04,09,1, 11.8,1,1, 2.057, 10438.656, 356.453, 52827.556 23/01/14,02:17:31,05,09,1, 11.8,1,1, 2.057, 10438.666, 356.510, 52827.591 23/01/14,02:17:31,06,09,1, 11.8,1,1, 2.057, 10438.655, 356.501, 52827.595 23/01/14,02:17:31,07,09,1, 11.8,1,1, 2.057, 10438.666, 356.429, 52827.541 23/01/14,02:17:31,08,09,1, 11.8,1,1, 2.057, 10438.681, 356.412, 52827.520 23/01/14,02:17:31,09,09,1, 11.8,1,1, 2.057, 10438.696, 356.483, 52827.587 23/01/14,02:17:31,10,09,1, 11.8,1,1, 2.057, 10438.711, 356.531, 52827.559 23/01/14,02:17:31,11,09,1, 11.8,1,1, 2.057, 10438.699, 356.476, 52827.561 23/01/14,02:17:31,12,09,1, 11.8,1,1, 2.057, 10438.683, 356.400, 52827.508 23/01/14,02:17:31,13,09,1, 11.8,1,1, 2.057, 10438.692, 356.450, 52827.545 23/01/14,02:17:31,14,09,1, 11.8,1,1, 2.057, 10438.726, 356.512, 52827.606 23/01/14,02:17:31,15,09,1, 11.8,1,1, 2.057, 10438.701, 356.529, 52827.587 23/01/14,02:17:31,16,09,1, 11.8,1,1, 2.057, 10438.690, 356.422, 52827.497 23/01/14,02:17:31,17,09,1, 11.8,1,1, 2.057, 10438.688, 356.414, 52827.493 23/01/14,02:17:31,18,09,1, 11.8,1,1, 2.057, 10438.709, 356.494, 52827.535 23/01/14,02:17:31,19,09,1, 11.8,1,1, 2.057, 10438.738, 356.531, 52827.575 23/01/14,02:17:32,00,09,1, 11.9,1,1, 2.063, 10438.732, 356.531, 52827.575 23/01/14,02:17:32,01,09,1, 11.9,1,1, 2.063, 10438.698, 356.423, 52827.477 23/01/14,02:17:32,02,09,1, 11.9,1,1, 2.063, 10438.704, 356.433, 52827.648 23/01/14,02:17:32,03,09,1, 11.9,1,1, 2.063, 10438.720, 356.510, 52827.602 23/01/14,02:17:32,04,09,1, 11.9,1,1, 2.063, 10438.714, 356.508, 52827.570 23/01/14,02:17:32,05,09,1, 11.9,1,1, 2.063, 10438.685, 356.400, 52827.506 23/01/14,02:17:32,06,09,1, 11.9,1,1, 2.063, 10438.738, 356.407, 52827.490 23/01/14,02:17:32,07,09,1, 11.9,1,1, 2.063, 10438.754, 356.489, 52827.560 23/01/14,02:17:32,08,09,1, 11.9,1,1, 2.063, 10438.747, 356.539, 52827.561 23/01/14,02:17:32,09,09,1, 11.9,1,1, 2.063, 10438.740, 356.447, 52827.493 23/01/14,02:17:32,10,09,1, 11.9,1,1, 2.063, 10438.725, 356.393, 52827.419 23/01/14,02:17:32,11,09,1, 11.9,1,1, 2.063, 10438.730, 356.447, 52827.470 23/01/14,02:17:32,12,09,1, 11.9,1,1, 2.063, 10438.750, 356.538, 52827.517 23/01/14,02:17:32,13,09,1, 11.9,1,1, 2.063, 10438.753, 356.504, 52827.462 23/01/14,02:17:32,14,09,1, 11.9,1,1, 2.063, 10438.722, 356.409, 52827.434 23/01/14,02:17:32,15,09,1, 11.9,1,1, 2.063, 10438.759, 356.407, 52827.444 23/01/14,02:17:32,16,09,1, 11.9,1,1, 2.063, 10438.764, 356.490, 52827.496 23/01/14,02:17:32,17,09,1, 11.9,1,1, 2.063, 10438.757, 356.506, 52827.489 23/01/14,02:17:32,18,09,1, 11.9,1,1, 2.063, 10438.728, 356.427, 52827.451 23/01/14,02:17:32,19,09,1, 11.9,1,1, 2.063, 10438.745, 356.388, 52827.450 23/01/14,02:17:33,00,09,1, 11.9,1,1, 2.058, 10438.740, 356.388, 52827.450 23/01/14,02:17:33,01,09,1, 11.9,1,1, 2.058, 10438.805, 356.493, 52827.469 23/01/14,02:17:33,02,09,1, 11.9,1,1, 2.058, 10438.776, 356.454, 52827.446 23/01/14,02:17:33,03,09,1, 11.9,1,1, 2.058, 10438.724, 356.378, 52827.370 23/01/14,02:17:33,04,09,1, 11.9,1,1, 2.058, 10438.766, 356.400, 52827.421 23/01/14,02:17:33,05,09,1, 11.9,1,1, 2.058, 10438.793, 356.481, 52827.481 23/01/14,02:17:33,06,09,1, 11.9,1,1, 2.058, 10438.780, 356.508, 52827.473 23/01/14,02:17:33,07,09,1, 11.9,1,1, 2.058, 10438.732, 356.413, 52827.542 23/01/14,02:17:33,08,09,1, 11.9,1,1, 2.058, 10438.770, 356.356, 52827.382 23/01/14,02:17:33,09,09,1, 11.9,1,1, 2.058, 10438.781, 356.432, 52827.546 23/01/14,02:17:33,10,09,1, 11.9,1,1, 2.058, 10438.805, 356.473, 52827.496 23/01/14,02:17:33,11,09,1, 11.9,1,1, 2.058, 10438.795, 356.449, 52827.410 23/01/14,02:17:33,12,09,1, 11.9,1,1, 2.058, 10438.769, 356.409, 52827.422 23/01/14,02:17:33,13,09,1, 11.9,1,1, 2.058, 10438.781, 356.401, 52827.422 23/01/14,02:17:33,14,09,1, 11.9,1,1, 2.058, 10438.811, 356.482, 52827.486 23/01/14,02:17:33,15,09,1, 11.9,1,1, 2.058, 10438.800, 356.466, 52827.446 23/01/14,02:17:33,16,09,1, 11.9,1,1, 2.058, 10438.785, 356.383, 52827.362 23/01/14,02:17:33,17,09,1, 11.9,1,1, 2.058, 10438.769, 356.358, 52827.385 23/01/14,02:17:33,18,09,1, 11.9,1,1, 2.058, 10438.804, 356.440, 52827.391 23/01/14,02:17:33,19,09,1, 11.9,1,1, 2.058, 10438.839, 356.470, 52827.277 23/01/14,02:17:34,00,09,1, 11.9,1,1, 2.061, 10438.832, 356.470, 52827.277 23/01/14,02:17:34,01,09,1, 11.9,1,1, 2.061, 10438.811, 356.340, 52827.337 23/01/14,02:17:34,02,09,1, 11.9,1,1, 2.061, 10438.832, 356.402, 52827.248 23/01/14,02:17:34,03,09,1, 11.9,1,1, 2.061, 10438.818, 356.493, 52827.463 23/01/14,02:17:34,04,09,1, 11.9,1,1, 2.061, 10438.797, 356.466, 52827.415 23/01/14,02:17:34,05,09,1, 11.9,1,1, 2.061, 10438.784, 356.375, 52827.360 23/01/14,02:17:34,06,09,1, 11.9,1,1, 2.061, 10438.800, 356.361, 52827.372 23/01/14,02:17:34,07,09,1, 11.9,1,1, 2.061, 10438.833, 356.417, 52827.426 23/01/14,02:17:34,08,09,1, 11.9,1,1, 2.061, 10438.823, 356.467, 52827.445 23/01/14,02:17:34,09,09,1, 11.9,1,1, 2.061, 10438.810, 356.395, 52827.420 23/01/14,02:17:34,10,09,1, 11.9,1,1, 2.061, 10438.798, 356.359, 52827.366 23/01/14,02:17:34,11,09,1, 11.9,1,1, 2.061, 10438.789, 356.411, 52827.379 23/01/14,02:17:34,12,09,1, 11.9,1,1, 2.061, 10438.826, 356.482, 52827.466 23/01/14,02:17:34,13,09,1, 11.9,1,1, 2.061, 10438.819, 356.456, 52827.396 23/01/14,02:17:34,14,09,1, 11.9,1,1, 2.061, 10438.789, 356.359, 52827.362 23/01/14,02:17:34,15,09,1, 11.9,1,1, 2.061, 10438.789, 356.359, 52827.352 23/01/14,02:17:34,16,09,1, 11.9,1,1, 2.061, 10438.828, 356.448, 52827.440 23/01/14,02:17:34,17,09,1, 11.9,1,1, 2.061, 10438.824, 356.446, 52827.411 23/01/14,02:17:34,18,09,1, 11.9,1,1, 2.061, 10438.807, 356.407, 52827.367 23/01/14,02:17:34,19,09,1, 11.9,1,1, 2.061, 10438.801, 356.369, 52827.336 23/01/14,02:17:35,00,09,1, 11.9,1,1, 2.059, 10438.799, 356.369, 52827.336 23/01/14,02:17:35,01,09,1, 11.9,1,1, 2.059, 10438.837, 356.492, 52827.383 23/01/14,02:17:35,02,09,1, 11.9,1,1, 2.059, 10438.793, 356.438, 52827.382 23/01/14,02:17:35,03,09,1, 11.9,1,1, 2.059, 10438.781, 356.369, 52827.338 23/01/14,02:17:35,04,09,1, 11.9,1,1, 2.059, 10438.790, 356.378, 52827.344 23/01/14,02:17:35,05,09,1, 11.9,1,1, 2.059, 10438.829, 356.433, 52827.396 23/01/14,02:17:35,06,09,1, 11.9,1,1, 2.059, 10438.831, 356.443, 52827.361 23/01/14,02:17:35,07,09,1, 11.9,1,1, 2.059, 10438.789, 356.396, 52827.331 23/01/14,02:17:35,08,09,1, 11.9,1,1, 2.059, 10438.805, 356.383, 52827.319 23/01/14,02:17:35,09,09,1, 11.9,1,1, 2.059, 10438.800, 356.432, 52827.402 23/01/14,02:17:35,10,09,1, 11.9,1,1, 2.059, 10438.821, 356.482, 52827.406 23/01/14,02:17:35,11,09,1, 11.9,1,1, 2.059, 10438.796, 356.444, 52827.340 23/01/14,02:17:35,12,09,1, 11.9,1,1, 2.059, 10438.779, 356.337, 52827.308 23/01/14,02:17:35,13,09,1, 11.9,1,1, 2.059, 10438.826, 356.389, 52827.331 23/01/14,02:17:35,14,09,1, 11.9,1,1, 2.059, 10438.807, 356.474, 52827.390 23/01/14,02:17:35,15,09,1, 11.9,1,1, 2.059, 10438.798, 356.455, 52827.374 23/01/14,02:17:35,16,09,1, 11.9,1,1, 2.059, 10438.795, 356.383, 52827.274 23/01/14,02:17:35,17,09,1, 11.9,1,1, 2.059, 10438.774, 356.361, 52827.325 23/01/14,02:17:35,18,09,1, 11.9,1,1, 2.059, 10438.840, 356.444, 52827.356 23/01/14,02:17:35,19,09,1, 11.9,1,1, 2.059, 10438.821, 356.457, 52827.393 23/01/14,02:17:36,00,09,1, 11.9,1,1, 2.058, 10438.815, 356.457, 52827.393 23/01/14,02:17:36,01,09,1, 11.9,1,1, 2.058, 10438.771, 356.347, 52827.292 23/01/14,02:17:36,02,09,1, 11.9,1,1, 2.058, 10438.809, 356.406, 52827.324 23/01/14,02:17:36,03,09,1, 11.9,1,1, 2.058, 10438.804, 356.457, 52827.391 23/01/14,02:17:36,04,09,1, 11.9,1,1, 2.058, 10438.760, 356.413, 52827.318 23/01/14,02:17:36,05,09,1, 11.9,1,1, 2.058, 10438.769, 356.351, 52827.263 23/01/14,02:17:36,06,09,1, 11.9,1,1, 2.058, 10438.749, 356.382, 52827.275 23/01/14,02:17:36,07,09,1, 11.9,1,1, 2.058, 10438.813, 356.466, 52827.355 23/01/14,02:17:36,08,09,1, 11.9,1,1, 2.058, 10438.784, 356.451, 52827.334 23/01/14,02:17:36,09,09,1, 11.9,1,1, 2.058, 10438.761, 356.371, 52827.267 23/01/14,02:17:36,10,09,1, 11.9,1,1, 2.058, 10438.744, 356.380, 52827.253 23/01/14,02:17:36,11,09,1, 11.9,1,1, 2.058, 10438.750, 356.443, 52827.309 23/01/14,02:17:36,12,09,1, 11.9,1,1, 2.058, 10438.777, 356.505, 52827.344 23/01/14,02:17:36,13,09,1, 11.9,1,1, 2.058, 10438.757, 356.429, 52827.272 23/01/14,02:17:36,14,09,1, 11.9,1,1, 2.058, 10438.738, 356.383, 52827.257 23/01/14,02:17:36,15,09,1, 11.9,1,1, 2.058, 10438.768, 356.431, 52827.276 23/01/14,02:17:36,16,09,1, 11.9,1,1, 2.058, 10438.780, 356.488, 52827.314 23/01/14,02:17:36,17,09,1, 11.9,1,1, 2.058, 10438.746, 356.453, 52827.318 23/01/14,02:17:36,18,09,1, 11.9,1,1, 2.058, 10438.711, 356.384, 52827.281 23/01/14,02:17:36,19,09,1, 11.9,1,1, 2.058, 10438.734, 356.370, 52827.281 23/01/14,02:17:37,00,09,1, 11.9,1,1, 2.060, 10438.732, 356.370, 52827.281 23/01/14,02:17:37,01,09,1, 11.9,1,1, 2.060, 10438.764, 356.540, 52827.376 23/01/14,02:17:37,02,09,1, 11.9,1,1, 2.060, 10438.763, 356.421, 52827.293 23/01/14,02:17:37,03,09,1, 11.9,1,1, 2.060, 10438.735, 356.381, 52827.262 23/01/14,02:17:37,04,09,1, 11.9,1,1, 2.060, 10438.756, 356.425, 52827.295 23/01/14,02:17:37,05,09,1, 11.9,1,1, 2.060, 10438.787, 356.521, 52827.319 23/01/14,02:17:37,06,09,1, 11.9,1,1, 2.060, 10438.749, 356.477, 52827.318 23/01/14,02:17:37,07,09,1, 11.9,1,1, 2.060, 10438.735, 356.407, 52827.259 23/01/14,02:17:37,08,09,1, 11.9,1,1, 2.060, 10438.733, 356.390, 52827.254 23/01/14,02:17:37,09,09,1, 11.9,1,1, 2.060, 10438.753, 356.493, 52827.325 23/01/14,02:17:37,10,09,1, 11.9,1,1, 2.060, 10438.759, 356.499, 52827.280 23/01/14,02:17:37,11,09,1, 11.9,1,1, 2.060, 10438.721, 356.423, 52827.232 23/01/14,02:17:37,12,09,1, 11.9,1,1, 2.060, 10438.758, 356.399, 52827.004 23/01/14,02:17:37,13,09,1, 11.9,1,1, 2.060, 10438.744, 356.468, 52827.224 23/01/14,02:17:37,14,09,1, 11.9,1,1, 2.060, 10438.743, 356.530, 52827.314 23/01/14,02:17:37,15,09,1, 11.9,1,1, 2.060, 10438.722, 356.463, 52827.233 23/01/14,02:17:37,16,09,1, 11.9,1,1, 2.060, 10438.694, 356.388, 52827.187 23/01/14,02:17:37,17,09,1, 11.9,1,1, 2.060, 10438.724, 356.424, 52827.272 23/01/14,02:17:37,18,09,1, 11.9,1,1, 2.060, 10438.749, 356.503, 52827.331 23/01/14,02:17:37,19,09,1, 11.9,1,1, 2.060, 10438.710, 356.493, 52827.275 23/01/14,02:17:38,00,09,1, 11.9,1,1, 2.058, 10438.707, 356.493, 52827.275 23/01/14,02:17:38,01,09,1, 11.9,1,1, 2.058, 10438.716, 356.425, 52827.263 23/01/14,02:17:38,02,09,1, 11.9,1,1, 2.058, 10438.738, 356.524, 52827.288 23/01/14,02:17:38,03,09,1, 11.9,1,1, 2.058, 10438.716, 356.502, 52827.288 23/01/14,02:17:38,04,09,1, 11.9,1,1, 2.058, 10438.704, 356.458, 52827.248 23/01/14,02:17:38,05,09,1, 11.9,1,1, 2.058, 10438.687, 356.398, 52827.221 23/01/14,02:17:38,06,09,1, 11.9,1,1, 2.058, 10438.728, 356.473, 52827.316 23/01/14,02:17:38,07,09,1, 11.9,1,1, 2.058, 10438.715, 356.529, 52827.445 23/01/14,02:17:38,08,09,1, 11.9,1,1, 2.058, 10438.725, 356.492, 52827.241 23/01/14,02:17:38,09,09,1, 11.9,1,1, 2.058, 10438.712, 356.410, 52827.196 23/01/14,02:17:38,10,09,1, 11.9,1,1, 2.058, 10438.714, 356.434, 52827.246 23/01/14,02:17:38,11,09,1, 11.9,1,1, 2.058, 10438.721, 356.514, 52827.314 23/01/14,02:17:38,12,09,1, 11.9,1,1, 2.058, 10438.713, 356.544, 52827.316 23/01/14,02:17:38,13,09,1, 11.9,1,1, 2.058, 10438.702, 356.471, 52827.247 23/01/14,02:17:38,14,09,1, 11.9,1,1, 2.058, 10438.680, 356.437, 52827.221 23/01/14,02:17:38,15,09,1, 11.9,1,1, 2.058, 10438.730, 356.484, 52827.313 23/01/14,02:17:38,16,09,1, 11.9,1,1, 2.058, 10438.737, 356.535, 52827.329 23/01/14,02:17:38,17,09,1, 11.9,1,1, 2.058, 10438.690, 356.500, 52827.280 23/01/14,02:17:38,18,09,1, 11.9,1,1, 2.058, 10438.672, 356.468, 52827.224 23/01/14,02:17:38,19,09,1, 11.9,1,1, 2.058, 10438.685, 356.500, 52827.290 23/01/14,02:17:39,00,09,1, 11.9,1,1, 2.060, 10438.682, 356.500, 52827.290 23/01/14,02:17:39,01,09,1, 11.9,1,1, 2.060, 10438.646, 356.537, 52827.289 23/01/14,02:17:39,02,09,1, 11.9,1,1, 2.060, 10438.683, 356.465, 52827.229 23/01/14,02:17:39,03,09,1, 11.9,1,1, 2.060, 10438.670, 356.483, 52827.234 23/01/14,02:17:39,04,09,1, 11.9,1,1, 2.060, 10438.715, 356.560, 52827.387 23/01/14,02:17:39,05,09,1, 11.9,1,1, 2.060, 10438.693, 356.613, 52827.258 23/01/14,02:17:39,06,09,1, 11.9,1,1, 2.060, 10438.643, 356.517, 52827.243 23/01/14,02:17:39,07,09,1, 11.9,1,1, 2.060, 10438.653, 356.464, 52827.193 23/01/14,02:17:39,08,09,1, 11.9,1,1, 2.060, 10438.666, 356.522, 52827.246 23/01/14,02:17:39,09,09,1, 11.9,1,1, 2.060, 10438.680, 356.607, 52827.277 23/01/14,02:17:39,10,09,1, 11.9,1,1, 2.060, 10438.662, 356.565, 52827.270 23/01/14,02:17:39,11,09,1, 11.9,1,1, 2.060, 10438.653, 356.508, 52827.211 23/01/14,02:17:39,12,09,1, 11.9,1,1, 2.060, 10438.646, 356.510, 52827.225 23/01/14,02:17:39,13,09,1, 11.9,1,1, 2.060, 10438.682, 356.592, 52827.277 23/01/14,02:17:39,14,09,1, 11.9,1,1, 2.060, 10438.679, 356.585, 52827.276 23/01/14,02:17:39,15,09,1, 11.9,1,1, 2.060, 10438.652, 356.527, 52827.220 23/01/14,02:17:39,16,09,1, 11.9,1,1, 2.060, 10438.656, 356.486, 52827.183 23/01/14,02:17:39,17,09,1, 11.9,1,1, 2.060, 10438.673, 356.568, 52827.273 23/01/14,02:17:39,18,09,1, 11.9,1,1, 2.060, 10438.676, 356.657, 52827.307 23/01/14,02:17:39,19,09,1, 11.9,1,1, 2.060, 10438.647, 356.590, 52827.240 23/01/14,02:17:40,00,09,1, 11.9,1,1, 2.056, 10438.640, 356.590, 52827.240 23/01/14,02:17:40,01,09,1, 11.9,1,1, 2.056, 10438.653, 356.538, 52827.073 23/01/14,02:17:40,02,09,1, 11.9,1,1, 2.056, 10438.666, 356.629, 52827.231 23/01/14,02:17:40,03,09,1, 11.9,1,1, 2.056, 10438.665, 356.624, 52827.235 23/01/14,02:17:40,04,09,1, 11.9,1,1, 2.056, 10438.631, 356.581, 52827.229 23/01/14,02:17:40,05,09,1, 11.9,1,1, 2.056, 10438.621, 356.523, 52827.189 23/01/14,02:17:40,06,09,1, 11.9,1,1, 2.056, 10438.674, 356.611, 52827.300 23/01/14,02:17:40,07,09,1, 11.9,1,1, 2.056, 10438.637, 356.646, 52827.273 23/01/14,02:17:40,08,09,1, 11.9,1,1, 2.056, 10438.633, 356.585, 52827.264 23/01/14,02:17:40,09,09,1, 11.9,1,1, 2.056, 10438.626, 356.534, 52827.200 23/01/14,02:17:40,10,09,1, 11.9,1,1, 2.056, 10438.632, 356.609, 52827.233 23/01/14,02:17:40,11,09,1, 11.9,1,1, 2.056, 10438.659, 356.690, 52827.275 23/01/14,02:17:40,12,09,1, 11.9,1,1, 2.056, 10438.629, 356.663, 52827.228 23/01/14,02:17:40,13,09,1, 11.9,1,1, 2.056, 10438.599, 356.582, 52827.178 23/01/14,02:17:40,14,09,1, 11.9,1,1, 2.056, 10438.622, 356.575, 52827.198 23/01/14,02:17:40,15,09,1, 11.9,1,1, 2.056, 10438.637, 356.654, 52827.248 23/01/14,02:17:40,16,09,1, 11.9,1,1, 2.056, 10438.652, 356.689, 52827.252 23/01/14,02:17:40,17,09,1, 11.9,1,1, 2.056, 10438.612, 356.631, 52827.199 23/01/14,02:17:40,18,09,1, 11.9,1,1, 2.056, 10438.611, 356.578, 52827.173 23/01/14,02:17:40,19,09,1, 11.9,1,1, 2.056, 10438.619, 356.643, 52827.224 23/01/14,02:17:41,00,09,1, 11.9,1,1, 2.060, 10438.615, 356.643, 52827.224 23/01/14,02:17:41,01,09,1, 11.9,1,1, 2.060, 10438.635, 356.650, 52827.025 23/01/14,02:17:41,02,09,1, 11.9,1,1, 2.060, 10438.568, 356.609, 52827.227 23/01/14,02:17:41,03,09,1, 11.9,1,1, 2.060, 10438.597, 356.624, 52827.259 23/01/14,02:17:41,04,09,1, 11.9,1,1, 2.060, 10438.637, 356.701, 52827.303 23/01/14,02:17:41,05,09,1, 11.9,1,1, 2.060, 10438.607, 356.714, 52827.243 23/01/14,02:17:41,06,09,1, 11.9,1,1, 2.060, 10438.597, 356.609, 52827.185 23/01/14,02:17:41,07,09,1, 11.9,1,1, 2.060, 10438.589, 356.610, 52827.168 23/01/14,02:17:41,08,09,1, 11.9,1,1, 2.060, 10438.601, 356.696, 52827.249 23/01/14,02:17:41,09,09,1, 11.9,1,1, 2.060, 10438.623, 356.743, 52827.231 23/01/14,02:17:41,10,09,1, 11.9,1,1, 2.060, 10438.600, 356.671, 52827.191 23/01/14,02:17:41,11,09,1, 11.9,1,1, 2.060, 10438.601, 356.613, 52827.148 23/01/14,02:17:41,12,09,1, 11.9,1,1, 2.060, 10438.614, 356.683, 52827.214 23/01/14,02:17:41,13,09,1, 11.9,1,1, 2.060, 10438.651, 356.742, 52827.233 23/01/14,02:17:41,14,09,1, 11.9,1,1, 2.060, 10438.626, 356.709, 52827.224 23/01/14,02:17:41,15,09,1, 11.9,1,1, 2.060, 10438.584, 356.643, 52827.153 23/01/14,02:17:41,16,09,1, 11.9,1,1, 2.060, 10438.586, 356.652, 52827.170 23/01/14,02:17:41,17,09,1, 11.9,1,1, 2.060, 10438.639, 356.740, 52827.237 23/01/14,02:17:41,18,09,1, 11.9,1,1, 2.060, 10438.612, 356.751, 52827.204 23/01/14,02:17:41,19,09,1, 11.9,1,1, 2.060, 10438.617, 356.684, 52827.151 23/01/14,02:17:42,00,09,1, 11.9,1,1, 2.057, 10438.615, 356.684, 52827.151 23/01/14,02:17:42,01,09,1, 11.9,1,1, 2.057, 10438.632, 356.705, 52827.188 23/01/14,02:17:42,02,09,1, 11.9,1,1, 2.057, 10438.650, 356.777, 52827.242 23/01/14,02:17:42,03,09,1, 11.9,1,1, 2.057, 10438.615, 356.734, 52827.191 23/01/14,02:17:42,04,09,1, 11.9,1,1, 2.057, 10438.588, 356.661, 52827.123 23/01/14,02:17:42,05,09,1, 11.9,1,1, 2.057, 10438.624, 356.691, 52827.212 23/01/14,02:17:42,06,09,1, 11.9,1,1, 2.057, 10438.630, 356.765, 52827.217 23/01/14,02:17:42,07,09,1, 11.9,1,1, 2.057, 10438.627, 356.762, 52827.243 23/01/14,02:17:42,08,09,1, 11.9,1,1, 2.057, 10438.621, 356.690, 52827.199 23/01/14,02:17:42,09,09,1, 11.9,1,1, 2.057, 10438.596, 356.666, 52827.182 23/01/14,02:17:42,10,09,1, 11.9,1,1, 2.057, 10438.628, 356.750, 52827.211 23/01/14,02:17:42,11,09,1, 11.9,1,1, 2.057, 10438.662, 356.801, 52827.234 23/01/14,02:17:42,12,09,1, 11.9,1,1, 2.057, 10438.617, 356.740, 52827.204 23/01/14,02:17:42,13,09,1, 11.9,1,1, 2.057, 10438.606, 356.659, 52827.349 23/01/14,02:17:42,14,09,1, 11.9,1,1, 2.057, 10438.636, 356.685, 52827.235 23/01/14,02:17:42,15,09,1, 11.9,1,1, 2.057, 10438.665, 356.781, 52827.284 23/01/14,02:17:42,16,09,1, 11.9,1,1, 2.057, 10438.672, 356.758, 52827.257 23/01/14,02:17:42,17,09,1, 11.9,1,1, 2.057, 10438.596, 356.698, 52827.151 23/01/14,02:17:42,18,09,1, 11.9,1,1, 2.057, 10438.634, 356.666, 52827.146 23/01/14,02:17:42,19,09,1, 11.9,1,1, 2.057, 10438.649, 356.758, 52827.249 23/01/14,02:17:43,00,09,1, 11.9,1,1, 2.060, 10438.648, 356.758, 52827.249 23/01/14,02:17:43,01,09,1, 11.9,1,1, 2.060, 10438.634, 356.731, 52827.188 23/01/14,02:17:43,02,09,1, 11.9,1,1, 2.060, 10438.646, 356.688, 52827.148 23/01/14,02:17:43,03,09,1, 11.9,1,1, 2.060, 10438.635, 356.732, 52827.177 23/01/14,02:17:43,04,09,1, 11.9,1,1, 2.060, 10438.651, 356.815, 52827.223 23/01/14,02:17:43,05,09,1, 11.9,1,1, 2.060, 10438.659, 356.782, 52827.224 23/01/14,02:17:43,06,09,1, 11.9,1,1, 2.060, 10438.639, 356.735, 52827.155 23/01/14,02:17:43,07,09,1, 11.9,1,1, 2.060, 10438.638, 356.720, 52827.163 23/01/14,02:17:43,08,09,1, 11.9,1,1, 2.060, 10438.664, 356.809, 52827.210 23/01/14,02:17:43,09,09,1, 11.9,1,1, 2.060, 10438.650, 356.828, 52827.210 23/01/14,02:17:43,10,09,1, 11.9,1,1, 2.060, 10438.614, 356.768, 52827.151 23/01/14,02:17:43,11,09,1, 11.9,1,1, 2.060, 10438.629, 356.706, 52827.118 23/01/14,02:17:43,12,09,1, 11.9,1,1, 2.060, 10438.666, 356.788, 52827.171 23/01/14,02:17:43,13,09,1, 11.9,1,1, 2.060, 10438.691, 356.849, 52827.236 23/01/14,02:17:43,14,09,1, 11.9,1,1, 2.060, 10438.657, 356.814, 52827.197 23/01/14,02:17:43,15,09,1, 11.9,1,1, 2.060, 10438.638, 356.739, 52827.123 23/01/14,02:17:43,16,09,1, 11.9,1,1, 2.060, 10438.676, 356.764, 52827.178 23/01/14,02:17:43,17,09,1, 11.9,1,1, 2.060, 10438.666, 356.835, 52827.257 23/01/14,02:17:43,18,09,1, 11.9,1,1, 2.060, 10438.713, 356.850, 52827.219 23/01/14,02:17:43,19,09,1, 11.9,1,1, 2.060, 10438.677, 356.786, 52827.150 23/01/14,02:17:44,00,09,1, 11.9,1,1, 2.058, 10438.673, 356.786, 52827.150 23/01/14,02:17:44,01,09,1, 11.9,1,1, 2.058, 10438.711, 356.793, 52827.218 23/01/14,02:17:44,02,09,1, 11.9,1,1, 2.058, 10438.683, 356.872, 52827.226 23/01/14,02:17:44,03,09,1, 11.9,1,1, 2.058, 10438.688, 356.827, 52827.179 23/01/14,02:17:44,04,09,1, 11.9,1,1, 2.058, 10438.653, 356.755, 52827.152 23/01/14,02:17:44,05,09,1, 11.9,1,1, 2.058, 10438.691, 356.803, 52827.204 23/01/14,02:17:44,06,09,1, 11.9,1,1, 2.058, 10438.698, 356.856, 52827.236 23/01/14,02:17:44,07,09,1, 11.9,1,1, 2.058, 10438.700, 356.857, 52827.220 23/01/14,02:17:44,08,09,1, 11.9,1,1, 2.058, 10438.674, 356.805, 52827.169 23/01/14,02:17:44,09,09,1, 11.9,1,1, 2.058, 10438.680, 356.808, 52827.132 23/01/14,02:17:44,10,09,1, 11.9,1,1, 2.058, 10438.706, 356.868, 52827.215 23/01/14,02:17:44,11,09,1, 11.9,1,1, 2.058, 10438.704, 356.928, 52827.241 23/01/14,02:17:44,12,09,1, 11.9,1,1, 2.058, 10438.692, 356.890, 52827.203 23/01/14,02:17:44,13,09,1, 11.9,1,1, 2.058, 10438.682, 356.804, 52827.098 23/01/14,02:17:44,14,09,1, 11.9,1,1, 2.058, 10438.699, 356.837, 52827.153 23/01/14,02:17:44,15,09,1, 11.9,1,1, 2.058, 10438.723, 356.922, 52827.216 23/01/14,02:17:44,16,09,1, 11.9,1,1, 2.058, 10438.697, 356.887, 52827.163 23/01/14,02:17:44,17,09,1, 11.9,1,1, 2.058, 10438.668, 356.812, 52827.116 23/01/14,02:17:44,18,09,1, 11.9,1,1, 2.058, 10438.682, 356.815, 52827.126 23/01/14,02:17:44,19,09,1, 11.9,1,1, 2.058, 10438.734, 356.914, 52827.208 23/01/14,02:17:45,00,09,1, 11.9,1,1, 2.058, 10438.732, 356.914, 52827.208 23/01/14,02:17:45,01,09,1, 11.9,1,1, 2.058, 10438.713, 356.887, 52827.135 23/01/14,02:17:45,02,09,1, 11.9,1,1, 2.058, 10438.696, 356.807, 52827.108 23/01/14,02:17:45,03,09,1, 11.9,1,1, 2.058, 10438.740, 356.852, 52827.166 23/01/14,02:17:45,04,09,1, 11.9,1,1, 2.058, 10438.755, 356.956, 52827.196 23/01/14,02:17:45,05,09,1, 11.9,1,1, 2.058, 10438.736, 356.914, 52827.200 23/01/14,02:17:45,06,09,1, 11.9,1,1, 2.058, 10438.693, 356.833, 52827.120 23/01/14,02:17:45,07,09,1, 11.9,1,1, 2.058, 10438.726, 356.825, 52827.113 23/01/14,02:17:45,08,09,1, 11.9,1,1, 2.058, 10438.756, 356.915, 52827.187 23/01/14,02:17:45,09,09,1, 11.9,1,1, 2.058, 10438.760, 356.959, 52827.227 23/01/14,02:17:45,10,09,1, 11.9,1,1, 2.058, 10438.749, 356.895, 52827.152 23/01/14,02:17:45,11,09,1, 11.9,1,1, 2.058, 10438.729, 356.828, 52827.134 23/01/14,02:17:45,12,09,1, 11.9,1,1, 2.058, 10438.739, 356.900, 52827.161 23/01/14,02:17:45,13,09,1, 11.9,1,1, 2.058, 10438.773, 356.971, 52827.202 23/01/14,02:17:45,14,09,1, 11.9,1,1, 2.058, 10438.775, 356.933, 52827.173 23/01/14,02:17:45,15,09,1, 11.9,1,1, 2.058, 10438.729, 356.856, 52827.095 23/01/14,02:17:45,16,09,1, 11.9,1,1, 2.058, 10438.758, 356.868, 52827.097 23/01/14,02:17:45,17,09,1, 11.9,1,1, 2.058, 10438.787, 356.929, 52827.190 23/01/14,02:17:45,18,09,1, 11.9,1,1, 2.058, 10438.768, 356.969, 52827.204 23/01/14,02:17:45,19,09,1, 11.9,1,1, 2.058, 10438.764, 356.936, 52827.136 23/01/14,02:17:46,00,10,1, 11.9,1,1, 2.057, 10438.757, 356.936, 52827.136 23/01/14,02:17:46,01,10,1, 11.9,1,1, 2.057, 10438.754, 356.907, 52827.147 23/01/14,02:17:46,02,10,1, 11.9,1,1, 2.057, 10438.796, 356.995, 52827.202 23/01/14,02:17:46,03,10,1, 11.9,1,1, 2.057, 10438.794, 356.952, 52827.174 23/01/14,02:17:46,04,10,1, 11.9,1,1, 2.057, 10438.750, 356.863, 52827.125 23/01/14,02:17:46,05,10,1, 11.9,1,1, 2.057, 10438.748, 356.874, 52827.107 23/01/14,02:17:46,06,10,1, 11.9,1,1, 2.057, 10438.792, 356.955, 52827.154 23/01/14,02:17:46,07,10,1, 11.9,1,1, 2.057, 10438.790, 356.982, 52827.179 23/01/14,02:17:46,08,10,1, 11.9,1,1, 2.057, 10438.763, 356.925, 52827.129 23/01/14,02:17:46,09,10,1, 11.9,1,1, 2.057, 10438.778, 356.873, 52827.122 23/01/14,02:17:46,10,10,1, 11.9,1,1, 2.057, 10438.794, 356.944, 52827.127 23/01/14,02:17:46,11,10,1, 11.9,1,1, 2.057, 10438.781, 356.999, 52827.178 23/01/14,02:17:46,12,10,1, 11.9,1,1, 2.057, 10438.768, 356.967, 52827.180 23/01/14,02:17:46,13,10,1, 11.9,1,1, 2.057, 10438.777, 356.876, 52827.084 23/01/14,02:17:46,14,10,1, 11.9,1,1, 2.057, 10438.774, 356.894, 52827.125 23/01/14,02:17:46,15,10,1, 11.9,1,1, 2.057, 10438.818, 357.004, 52827.180 23/01/14,02:17:46,16,10,1, 11.9,1,1, 2.057, 10438.815, 357.012, 52827.199 23/01/14,02:17:46,17,10,1, 11.9,1,1, 2.057, 10438.770, 356.925, 52827.118 23/01/14,02:17:46,18,10,1, 11.9,1,1, 2.057, 10438.788, 356.906, 52827.088 23/01/14,02:17:46,19,10,1, 11.9,1,1, 2.057, 10438.815, 356.941, 52827.171 23/01/14,02:17:47,00,10,1, 11.9,1,1, 2.059, 10438.807, 356.941, 52827.171 23/01/14,02:17:47,01,10,1, 11.9,1,1, 2.059, 10438.820, 357.003, 52827.184 23/01/14,02:17:47,02,10,1, 11.9,1,1, 2.059, 10438.797, 356.927, 52827.106 23/01/14,02:17:47,03,10,1, 11.9,1,1, 2.059, 10438.827, 356.937, 52827.160 23/01/14,02:17:47,04,10,1, 11.9,1,1, 2.059, 10438.809, 357.020, 52827.199 23/01/14,02:17:47,05,10,1, 11.9,1,1, 2.059, 10438.808, 357.051, 52827.177 23/01/14,02:17:47,06,10,1, 11.9,1,1, 2.059, 10438.797, 356.976, 52827.105 23/01/14,02:17:47,07,10,1, 11.9,1,1, 2.059, 10438.792, 356.947, 52827.076 23/01/14,02:17:47,08,10,1, 11.9,1,1, 2.059, 10438.838, 357.045, 52827.170 23/01/14,02:17:47,09,10,1, 11.9,1,1, 2.059, 10438.828, 357.068, 52827.183 23/01/14,02:17:47,10,10,1, 11.9,1,1, 2.059, 10438.819, 356.993, 52827.105 23/01/14,02:17:47,11,10,1, 11.9,1,1, 2.059, 10438.809, 356.928, 52827.082 23/01/14,02:17:47,12,10,1, 11.9,1,1, 2.059, 10438.811, 356.985, 52827.135 23/01/14,02:17:47,13,10,1, 11.9,1,1, 2.059, 10438.874, 357.071, 52827.118 23/01/14,02:17:47,14,10,1, 11.9,1,1, 2.059, 10438.852, 357.074, 52827.175 23/01/14,02:17:47,15,10,1, 11.9,1,1, 2.059, 10438.813, 356.988, 52827.128 23/01/14,02:17:47,16,10,1, 11.9,1,1, 2.059, 10438.841, 356.946, 52827.061 23/01/14,02:17:47,17,10,1, 11.9,1,1, 2.059, 10438.856, 357.035, 52827.145 23/01/14,02:17:47,18,10,1, 11.9,1,1, 2.059, 10438.869, 357.070, 52827.166 23/01/14,02:17:47,19,10,1, 11.9,1,1, 2.059, 10438.859, 357.020, 52827.119 23/01/14,02:17:48,00,10,1, 11.8,1,1, 2.056, 10438.857, 357.020, 52827.119 23/01/14,02:17:48,01,10,1, 11.8,1,1, 2.056, 10438.868, 357.043, 52827.162 23/01/14,02:17:48,02,10,1, 11.8,1,1, 2.056, 10438.882, 357.082, 52827.189 23/01/14,02:17:48,03,10,1, 11.8,1,1, 2.056, 10438.866, 357.085, 52827.163 23/01/14,02:17:48,04,10,1, 11.8,1,1, 2.056, 10438.860, 357.007, 52827.110 23/01/14,02:17:48,05,10,1, 11.8,1,1, 2.056, 10438.874, 357.020, 52827.131 23/01/14,02:17:48,06,10,1, 11.8,1,1, 2.056, 10438.874, 357.123, 52827.156 23/01/14,02:17:48,07,10,1, 11.8,1,1, 2.056, 10438.912, 357.125, 52827.154 23/01/14,02:17:48,08,10,1, 11.8,1,1, 2.056, 10438.888, 357.046, 52827.095 23/01/14,02:17:48,09,10,1, 11.8,1,1, 2.056, 10438.886, 357.050, 52827.064 23/01/14,02:17:48,10,10,1, 11.8,1,1, 2.056, 10438.901, 357.117, 52827.165 23/01/14,02:17:48,11,10,1, 11.8,1,1, 2.056, 10438.903, 357.172, 52827.178 23/01/14,02:17:48,12,10,1, 11.8,1,1, 2.056, 10438.882, 357.121, 52827.127 23/01/14,02:17:48,13,10,1, 11.8,1,1, 2.056, 10438.875, 357.076, 52827.047 23/01/14,02:17:48,14,10,1, 11.8,1,1, 2.056, 10438.910, 357.106, 52827.130 23/01/14,02:17:48,15,10,1, 11.8,1,1, 2.056, 10438.926, 357.178, 52827.130 23/01/14,02:17:48,16,10,1, 11.8,1,1, 2.056, 10438.918, 357.165, 52827.159 23/01/14,02:17:48,17,10,1, 11.8,1,1, 2.056, 10438.895, 357.087, 52827.100 23/01/14,02:17:48,18,10,1, 11.8,1,1, 2.056, 10438.897, 357.100, 52827.132 23/01/14,02:17:48,19,10,1, 11.8,1,1, 2.056, 10438.950, 357.168, 52827.188 23/01/14,02:17:49,00,10,1, 11.9,1,1, 2.057, 10438.949, 357.168, 52827.188 23/01/14,02:17:49,01,10,1, 11.9,1,1, 2.057, 10438.905, 357.161, 52827.097 23/01/14,02:17:49,02,10,1, 11.9,1,1, 2.057, 10438.911, 357.100, 52827.072 23/01/14,02:17:49,03,10,1, 11.9,1,1, 2.057, 10438.917, 357.175, 52827.132 23/01/14,02:17:49,04,10,1, 11.9,1,1, 2.057, 10438.941, 357.244, 52827.180 23/01/14,02:17:49,05,10,1, 11.9,1,1, 2.057, 10438.930, 357.250, 52827.180 23/01/14,02:17:49,06,10,1, 11.9,1,1, 2.057, 10438.891, 357.160, 52827.055 23/01/14,02:17:49,07,10,1, 11.9,1,1, 2.057, 10438.919, 357.175, 52827.097 23/01/14,02:17:49,08,10,1, 11.9,1,1, 2.057, 10438.951, 357.223, 52827.136 23/01/14,02:17:49,09,10,1, 11.9,1,1, 2.057, 10438.934, 357.262, 52827.162 23/01/14,02:17:49,10,10,1, 11.9,1,1, 2.057, 10438.923, 357.182, 52827.098 23/01/14,02:17:49,11,10,1, 11.9,1,1, 2.057, 10438.926, 357.157, 52827.110 23/01/14,02:17:49,12,10,1, 11.9,1,1, 2.057, 10438.932, 357.236, 52827.149 23/01/14,02:17:49,13,10,1, 11.9,1,1, 2.057, 10438.963, 357.299, 52827.197 23/01/14,02:17:49,14,10,1, 11.9,1,1, 2.057, 10438.946, 357.267, 52827.137 23/01/14,02:17:49,15,10,1, 11.9,1,1, 2.057, 10438.908, 357.188, 52827.092 23/01/14,02:17:49,16,10,1, 11.9,1,1, 2.057, 10438.922, 357.213, 52827.058 23/01/14,02:17:49,17,10,1, 11.9,1,1, 2.057, 10438.946, 357.339, 52827.201 23/01/14,02:17:49,18,10,1, 11.9,1,1, 2.057, 10438.954, 357.342, 52827.154 23/01/14,02:17:49,19,10,1, 11.9,1,1, 2.057, 10438.927, 357.260, 52827.069 23/01/14,02:17:50,00,10,1, 11.9,1,1, 2.061, 10438.924, 357.260, 52827.069 23/01/14,02:17:50,01,10,1, 11.9,1,1, 2.061, 10438.951, 357.289, 52827.133 23/01/14,02:17:50,02,10,1, 11.9,1,1, 2.061, 10438.952, 357.375, 52827.189 23/01/14,02:17:50,03,10,1, 11.9,1,1, 2.061, 10438.918, 357.306, 52827.132 23/01/14,02:17:50,04,10,1, 11.9,1,1, 2.061, 10438.927, 357.269, 52827.065 23/01/14,02:17:50,05,10,1, 11.9,1,1, 2.061, 10438.925, 357.281, 52827.082 23/01/14,02:17:50,06,10,1, 11.9,1,1, 2.061, 10438.953, 357.366, 52827.159 23/01/14,02:17:50,07,10,1, 11.9,1,1, 2.061, 10438.926, 357.364, 52827.136 23/01/14,02:17:50,08,10,1, 11.9,1,1, 2.061, 10438.921, 357.288, 52826.945 23/01/14,02:17:50,09,10,1, 11.9,1,1, 2.061, 10438.919, 357.290, 52827.055 23/01/14,02:17:50,10,10,1, 11.9,1,1, 2.061, 10438.946, 357.357, 52827.116 23/01/14,02:17:50,11,10,1, 11.9,1,1, 2.061, 10438.954, 357.426, 52827.175 23/01/14,02:17:50,12,10,1, 11.9,1,1, 2.061, 10438.950, 357.372, 52827.171 23/01/14,02:17:50,13,10,1, 11.9,1,1, 2.061, 10438.893, 357.295, 52827.062 23/01/14,02:17:50,14,10,1, 11.9,1,1, 2.061, 10438.930, 357.323, 52827.148 23/01/14,02:17:50,15,10,1, 11.9,1,1, 2.061, 10438.926, 357.435, 52827.186 23/01/14,02:17:50,16,10,1, 11.9,1,1, 2.061, 10438.936, 357.404, 52827.122 23/01/14,02:17:50,17,10,1, 11.9,1,1, 2.061, 10438.892, 357.347, 52827.088 23/01/14,02:17:50,18,10,1, 11.9,1,1, 2.061, 10438.899, 357.313, 52827.086 23/01/14,02:17:50,19,10,1, 11.9,1,1, 2.061, 10438.923, 357.414, 52827.148 23/01/14,02:17:51,00,10,1, 11.9,1,1, 2.060, 10438.915, 357.414, 52827.148 23/01/14,02:17:51,01,10,1, 11.9,1,1, 2.060, 10438.922, 357.391, 52827.091 23/01/14,02:17:51,02,10,1, 11.9,1,1, 2.060, 10438.902, 357.379, 52827.058 23/01/14,02:17:51,03,10,1, 11.9,1,1, 2.060, 10438.916, 357.397, 52827.145 23/01/14,02:17:51,04,10,1, 11.9,1,1, 2.060, 10438.911, 357.474, 52827.144 23/01/14,02:17:51,05,10,1, 11.9,1,1, 2.060, 10438.911, 357.429, 52827.131 23/01/14,02:17:51,06,10,1, 11.9,1,1, 2.060, 10438.899, 357.343, 52827.057 23/01/14,02:17:51,07,10,1, 11.9,1,1, 2.060, 10438.907, 357.367, 52827.092 23/01/14,02:17:51,08,10,1, 11.9,1,1, 2.060, 10438.918, 357.478, 52827.159 23/01/14,02:17:51,09,10,1, 11.9,1,1, 2.060, 10438.928, 357.485, 52827.141 23/01/14,02:17:51,10,10,1, 11.9,1,1, 2.060, 10438.905, 357.420, 52827.097 23/01/14,02:17:51,11,10,1, 11.9,1,1, 2.060, 10438.893, 357.360, 52827.056 23/01/14,02:17:51,12,10,1, 11.9,1,1, 2.060, 10438.910, 357.424, 52827.094 23/01/14,02:17:51,13,10,1, 11.9,1,1, 2.060, 10438.929, 357.514, 52827.154 23/01/14,02:17:51,14,10,1, 11.9,1,1, 2.060, 10438.900, 357.440, 52827.078 23/01/14,02:17:51,15,10,1, 11.9,1,1, 2.060, 10438.877, 357.378, 52827.061 23/01/14,02:17:51,16,10,1, 11.9,1,1, 2.060, 10438.901, 357.422, 52827.090 23/01/14,02:17:51,17,10,1, 11.9,1,1, 2.060, 10438.906, 357.517, 52827.120 23/01/14,02:17:51,18,10,1, 11.9,1,1, 2.060, 10438.888, 357.496, 52827.115 23/01/14,02:17:51,19,10,1, 11.9,1,1, 2.060, 10438.871, 357.410, 52827.035 23/01/14,02:17:52,00,10,1, 11.9,1,1, 2.059, 10438.865, 357.410, 52827.035 23/01/14,02:17:52,01,10,1, 11.9,1,1, 2.059, 10438.896, 357.466, 52827.125 23/01/14,02:17:52,02,10,1, 11.9,1,1, 2.059, 10438.899, 357.513, 52827.123 23/01/14,02:17:52,03,10,1, 11.9,1,1, 2.059, 10438.861, 357.479, 52827.127 23/01/14,02:17:52,04,10,1, 11.9,1,1, 2.059, 10438.854, 357.402, 52827.087 23/01/14,02:17:52,05,10,1, 11.9,1,1, 2.059, 10438.905, 357.452, 52827.107 23/01/14,02:17:52,06,10,1, 11.9,1,1, 2.059, 10438.882, 357.531, 52827.135 23/01/14,02:17:52,07,10,1, 11.9,1,1, 2.059, 10438.879, 357.512, 52827.114 23/01/14,02:17:52,08,10,1, 11.9,1,1, 2.059, 10438.869, 357.454, 52827.064 23/01/14,02:17:52,09,10,1, 11.9,1,1, 2.059, 10438.868, 357.418, 52827.050 23/01/14,02:17:52,10,10,1, 11.9,1,1, 2.059, 10438.884, 357.498, 52827.130 23/01/14,02:17:52,11,10,1, 11.9,1,1, 2.059, 10438.860, 357.549, 52827.175 23/01/14,02:17:52,12,10,1, 11.9,1,1, 2.059, 10438.883, 357.489, 52827.076 23/01/14,02:17:52,13,10,1, 11.9,1,1, 2.059, 10438.863, 357.419, 52827.026 23/01/14,02:17:52,14,10,1, 11.9,1,1, 2.059, 10438.892, 357.484, 52827.095 23/01/14,02:17:52,15,10,1, 11.9,1,1, 2.059, 10438.891, 357.558, 52827.109 23/01/14,02:17:52,16,10,1, 11.9,1,1, 2.059, 10438.894, 357.520, 52827.096 23/01/14,02:17:52,17,10,1, 11.9,1,1, 2.059, 10438.846, 357.424, 52827.012 23/01/14,02:17:52,18,10,1, 11.9,1,1, 2.059, 10438.858, 357.429, 52827.048 23/01/14,02:17:52,19,10,1, 11.9,1,1, 2.059, 10438.905, 357.525, 52827.116 23/01/14,02:17:53,00,10,1, 11.8,1,1, 2.060, 10438.899, 357.525, 52827.116 23/01/14,02:17:53,01,10,1, 11.8,1,1, 2.060, 10438.846, 357.463, 52827.016 23/01/14,02:17:53,02,10,1, 11.8,1,1, 2.060, 10438.821, 357.417, 52827.002 23/01/14,02:17:53,03,10,1, 11.8,1,1, 2.060, 10438.859, 357.469, 52827.066 23/01/14,02:17:53,04,10,1, 11.8,1,1, 2.060, 10438.879, 357.539, 52827.116 23/01/14,02:17:53,05,10,1, 11.8,1,1, 2.060, 10438.850, 357.499, 52827.049 23/01/14,02:17:53,06,10,1, 11.8,1,1, 2.060, 10438.825, 357.423, 52827.001 23/01/14,02:17:53,07,10,1, 11.8,1,1, 2.060, 10438.848, 357.457, 52827.024 23/01/14,02:17:53,08,10,1, 11.8,1,1, 2.060, 10438.889, 357.533, 52827.079 23/01/14,02:17:53,09,10,1, 11.8,1,1, 2.060, 10438.874, 357.528, 52827.070 23/01/14,02:17:53,10,10,1, 11.8,1,1, 2.060, 10438.848, 357.429, 52826.996 23/01/14,02:17:53,11,10,1, 11.8,1,1, 2.060, 10438.817, 357.403, 52827.005 23/01/14,02:17:53,12,10,1, 11.8,1,1, 2.060, 10438.843, 357.493, 52827.055 23/01/14,02:17:53,13,10,1, 11.8,1,1, 2.060, 10438.848, 357.549, 52827.099 23/01/14,02:17:53,14,10,1, 11.8,1,1, 2.060, 10438.833, 357.508, 52827.032 23/01/14,02:17:53,15,10,1, 11.8,1,1, 2.060, 10438.808, 357.420, 52826.989 23/01/14,02:17:53,16,10,1, 11.8,1,1, 2.060, 10438.855, 357.459, 52827.037 23/01/14,02:17:53,17,10,1, 11.8,1,1, 2.060, 10438.862, 357.546, 52827.045 23/01/14,02:17:53,18,10,1, 11.8,1,1, 2.060, 10438.838, 357.518, 52827.029 23/01/14,02:17:53,19,10,1, 11.8,1,1, 2.060, 10438.821, 357.451, 52826.979 23/01/14,02:17:54,00,10,1, 11.9,1,1, 2.058, 10438.815, 357.451, 52826.979 23/01/14,02:17:54,01,10,1, 11.9,1,1, 2.058, 10438.849, 357.499, 52827.012 23/01/14,02:17:54,02,10,1, 11.9,1,1, 2.058, 10438.827, 357.523, 52827.056 23/01/14,02:17:54,03,10,1, 11.9,1,1, 2.058, 10438.836, 357.458, 52826.998 23/01/14,02:17:54,04,10,1, 11.9,1,1, 2.058, 10438.815, 357.415, 52826.973 23/01/14,02:17:54,05,10,1, 11.9,1,1, 2.058, 10438.835, 357.445, 52827.014 23/01/14,02:17:54,06,10,1, 11.9,1,1, 2.058, 10438.870, 357.538, 52827.033 23/01/14,02:17:54,07,10,1, 11.9,1,1, 2.058, 10438.838, 357.505, 52827.029 23/01/14,02:17:54,08,10,1, 11.9,1,1, 2.058, 10438.809, 357.423, 52826.956 23/01/14,02:17:54,09,10,1, 11.9,1,1, 2.058, 10438.818, 357.432, 52826.949 23/01/14,02:17:54,10,10,1, 11.9,1,1, 2.058, 10438.835, 357.484, 52826.995 23/01/14,02:17:54,11,10,1, 11.9,1,1, 2.058, 10438.854, 357.503, 52827.019 23/01/14,02:17:54,12,10,1, 11.9,1,1, 2.058, 10438.816, 357.460, 52826.960 23/01/14,02:17:54,13,10,1, 11.9,1,1, 2.058, 10438.806, 357.401, 52826.931 23/01/14,02:17:54,14,10,1, 11.9,1,1, 2.058, 10438.843, 357.459, 52826.968 23/01/14,02:17:54,15,10,1, 11.9,1,1, 2.058, 10438.843, 357.530, 52826.993 23/01/14,02:17:54,16,10,1, 11.9,1,1, 2.058, 10438.810, 357.471, 52827.028 23/01/14,02:17:54,17,10,1, 11.9,1,1, 2.058, 10438.822, 357.407, 52826.925 23/01/14,02:17:54,18,10,1, 11.9,1,1, 2.058, 10438.841, 357.393, 52826.942 23/01/14,02:17:54,19,10,1, 11.9,1,1, 2.058, 10438.873, 357.501, 52827.024 23/01/14,02:17:55,00,10,1, 11.9,1,1, 2.057, 10438.865, 357.501, 52827.024 23/01/14,02:17:55,01,10,1, 11.9,1,1, 2.057, 10438.810, 357.427, 52826.888 23/01/14,02:17:55,02,10,1, 11.9,1,1, 2.057, 10438.821, 357.412, 52826.879 23/01/14,02:17:55,03,10,1, 11.9,1,1, 2.057, 10438.837, 357.464, 52826.971 23/01/14,02:17:55,04,10,1, 11.9,1,1, 2.057, 10438.877, 357.526, 52827.028 23/01/14,02:17:55,05,10,1, 11.9,1,1, 2.057, 10438.836, 357.468, 52826.971 23/01/14,02:17:55,06,10,1, 11.9,1,1, 2.057, 10438.820, 357.393, 52826.908 23/01/14,02:17:55,07,10,1, 11.9,1,1, 2.057, 10438.871, 357.433, 52826.937 23/01/14,02:17:55,08,10,1, 11.9,1,1, 2.057, 10438.854, 357.485, 52826.994 23/01/14,02:17:55,09,10,1, 11.9,1,1, 2.057, 10438.827, 357.479, 52826.968 23/01/14,02:17:55,10,10,1, 11.9,1,1, 2.057, 10438.856, 357.424, 52826.927 23/01/14,02:17:55,11,10,1, 11.9,1,1, 2.057, 10438.841, 357.393, 52826.903 23/01/14,02:17:55,12,10,1, 11.9,1,1, 2.057, 10438.875, 357.443, 52826.953 23/01/14,02:17:55,13,10,1, 11.9,1,1, 2.057, 10438.851, 357.481, 52826.985 23/01/14,02:17:55,14,10,1, 11.9,1,1, 2.057, 10438.843, 357.423, 52826.922 23/01/14,02:17:55,15,10,1, 11.9,1,1, 2.057, 10438.835, 357.368, 52826.905 23/01/14,02:17:55,16,10,1, 11.9,1,1, 2.057, 10438.866, 357.406, 52826.887 23/01/14,02:17:55,17,10,1, 11.9,1,1, 2.057, 10438.868, 357.502, 52827.014 23/01/14,02:17:55,18,10,1, 11.9,1,1, 2.057, 10438.853, 357.487, 52826.897 23/01/14,02:17:55,19,10,1, 11.9,1,1, 2.057, 10438.856, 357.370, 52826.840 23/01/14,02:17:56,00,09,1, 11.9,1,1, 2.057, 10438.849, 357.370, 52826.840 23/01/14,02:17:56,01,09,1, 11.9,1,1, 2.057, 10438.881, 357.432, 52826.926 23/01/14,02:17:56,02,09,1, 11.9,1,1, 2.057, 10438.870, 357.492, 52826.897 23/01/14,02:17:56,03,09,1, 11.9,1,1, 2.057, 10438.844, 357.406, 52826.856 23/01/14,02:17:56,04,09,1, 11.9,1,1, 2.057, 10438.841, 357.330, 52826.805 23/01/14,02:17:56,05,09,1, 11.9,1,1, 2.057, 10438.897, 357.416, 52826.886 23/01/14,02:17:56,06,09,1, 11.9,1,1, 2.057, 10438.891, 357.449, 52826.880 23/01/14,02:17:56,07,09,1, 11.9,1,1, 2.057, 10438.881, 357.421, 52826.824 23/01/14,02:17:56,08,09,1, 11.9,1,1, 2.057, 10438.852, 357.315, 52826.816 23/01/14,02:17:56,09,09,1, 11.9,1,1, 2.057, 10438.899, 357.328, 52826.845 23/01/14,02:17:56,10,09,1, 11.9,1,1, 2.057, 10438.902, 357.434, 52826.903 23/01/14,02:17:56,11,09,1, 11.9,1,1, 2.057, 10438.877, 357.465, 52826.848 23/01/14,02:17:56,12,09,1, 11.9,1,1, 2.057, 10438.850, 357.365, 52826.807 23/01/14,02:17:56,13,09,1, 11.9,1,1, 2.057, 10438.875, 357.349, 52826.816 23/01/14,02:17:56,14,09,1, 11.9,1,1, 2.057, 10438.933, 357.392, 52826.871 23/01/14,02:17:56,15,09,1, 11.9,1,1, 2.057, 10438.928, 357.458, 52826.892 23/01/14,02:17:56,16,09,1, 11.9,1,1, 2.057, 10438.894, 357.418, 52826.844 23/01/14,02:17:56,17,09,1, 11.9,1,1, 2.057, 10438.880, 357.316, 52826.801 23/01/14,02:17:56,18,09,1, 11.9,1,1, 2.057, 10438.897, 357.342, 52826.823 23/01/14,02:17:56,19,09,1, 11.9,1,1, 2.057, 10438.922, 357.406, 52826.884 23/01/14,02:17:57,00,09,1, 11.8,1,1, 2.057, 10438.915, 357.406, 52826.884 23/01/14,02:17:57,01,09,1, 11.8,1,1, 2.057, 10438.915, 357.347, 52826.880 23/01/14,02:17:57,02,09,1, 11.8,1,1, 2.057, 10438.880, 357.397, 52826.940 23/01/14,02:17:57,03,09,1, 11.8,1,1, 2.057, 10438.897, 357.402, 52826.943 23/01/14,02:17:57,04,09,1, 11.8,1,1, 2.057, 10438.895, 357.391, 52826.930 23/01/14,02:17:57,05,09,1, 11.8,1,1, 2.057, 10438.930, 357.405, 52826.906 23/01/14,02:17:57,06,09,1, 11.8,1,1, 2.057, 10438.918, 357.408, 52826.930 23/01/14,02:17:57,07,09,1, 11.8,1,1, 2.057, 10438.924, 357.398, 52826.891 23/01/14,02:17:57,08,09,1, 11.8,1,1, 2.057, 10438.910, 357.378, 52826.926 23/01/14,02:17:57,09,09,1, 11.8,1,1, 2.057, 10438.898, 357.364, 52826.930 23/01/14,02:17:57,10,09,1, 11.8,1,1, 2.057, 10438.900, 357.371, 52826.892 23/01/14,02:17:57,11,09,1, 11.8,1,1, 2.057, 10438.922, 357.367, 52826.904 23/01/14,02:17:57,12,09,1, 11.8,1,1, 2.057, 10438.933, 357.375, 52826.881 23/01/14,02:17:57,13,09,1, 11.8,1,1, 2.057, 10438.947, 357.343, 52826.929 23/01/14,02:17:57,14,09,1, 11.8,1,1, 2.057, 10438.943, 357.362, 52826.861 23/01/14,02:17:57,15,09,1, 11.8,1,1, 2.057, 10438.948, 357.362, 52826.900 23/01/14,02:17:57,16,09,1, 11.8,1,1, 2.057, 10438.967, 357.375, 52826.897 23/01/14,02:17:57,17,09,1, 11.8,1,1, 2.057, 10438.949, 357.363, 52826.892 23/01/14,02:17:57,18,09,1, 11.8,1,1, 2.057, 10438.956, 357.378, 52826.887 23/01/14,02:17:57,19,09,1, 11.8,1,1, 2.057, 10438.967, 357.336, 52826.750 23/01/14,02:17:58,00,09,1, 11.8,1,1, 2.056, 10438.966, 357.336, 52826.750 23/01/14,02:17:58,01,09,1, 11.8,1,1, 2.056, 10438.966, 357.356, 52826.964 23/01/14,02:17:58,02,09,1, 11.8,1,1, 2.056, 10438.983, 357.364, 52826.904 23/01/14,02:17:58,03,09,1, 11.8,1,1, 2.056, 10438.990, 357.342, 52826.886 23/01/14,02:17:58,04,09,1, 11.8,1,1, 2.056, 10438.969, 357.355, 52826.922 23/01/14,02:17:58,05,09,1, 11.8,1,1, 2.056, 10439.009, 357.375, 52826.858 23/01/14,02:17:58,06,09,1, 11.8,1,1, 2.056, 10438.970, 357.365, 52826.887 23/01/14,02:17:58,07,09,1, 11.8,1,1, 2.056, 10438.993, 357.350, 52826.849 23/01/14,02:17:58,08,09,1, 11.8,1,1, 2.056, 10438.981, 357.336, 52826.880 23/01/14,02:17:58,09,09,1, 11.8,1,1, 2.056, 10439.022, 357.343, 52826.722 23/01/14,02:17:58,10,09,1, 11.8,1,1, 2.056, 10439.009, 357.360, 52826.875 23/01/14,02:17:58,11,09,1, 11.8,1,1, 2.056, 10439.007, 357.335, 52826.905 23/01/14,02:17:58,12,09,1, 11.8,1,1, 2.056, 10439.016, 357.351, 52826.916 23/01/14,02:17:58,13,09,1, 11.8,1,1, 2.056, 10439.049, 357.361, 52826.890 23/01/14,02:17:58,14,09,1, 11.8,1,1, 2.056, 10439.034, 357.371, 52826.855 23/01/14,02:17:58,15,09,1, 11.8,1,1, 2.056, 10439.045, 357.354, 52826.817 23/01/14,02:17:58,16,09,1, 11.8,1,1, 2.056, 10439.064, 357.335, 52826.808 23/01/14,02:17:58,17,09,1, 11.8,1,1, 2.056, 10439.051, 357.340, 52826.828 23/01/14,02:17:58,18,09,1, 11.8,1,1, 2.056, 10439.044, 357.345, 52826.809 23/01/14,02:17:58,19,09,1, 11.8,1,1, 2.056, 10439.049, 357.332, 52826.862 23/01/14,02:17:59,00,10,1, 11.9,1,1, 2.060, 10439.041, 357.332, 52826.862 23/01/14,02:17:59,01,10,1, 11.9,1,1, 2.060, 10439.061, 357.336, 52826.852 23/01/14,02:17:59,02,10,1, 11.9,1,1, 2.060, 10439.070, 357.323, 52826.816 23/01/14,02:17:59,03,10,1, 11.9,1,1, 2.060, 10439.067, 357.343, 52826.818 23/01/14,02:17:59,04,10,1, 11.9,1,1, 2.060, 10439.080, 357.331, 52826.842 23/01/14,02:17:59,05,10,1, 11.9,1,1, 2.060, 10439.098, 357.349, 52826.812 23/01/14,02:17:59,06,10,1, 11.9,1,1, 2.060, 10439.111, 357.349, 52826.801 23/01/14,02:17:59,07,10,1, 11.9,1,1, 2.060, 10439.097, 357.331, 52826.844 23/01/14,02:17:59,08,10,1, 11.9,1,1, 2.060, 10439.115, 357.343, 52826.838 23/01/14,02:17:59,09,10,1, 11.9,1,1, 2.060, 10439.101, 357.342, 52826.826 23/01/14,02:17:59,10,10,1, 11.9,1,1, 2.060, 10439.131, 357.344, 52826.836 23/01/14,02:17:59,11,10,1, 11.9,1,1, 2.060, 10439.116, 357.327, 52826.824 23/01/14,02:17:59,12,10,1, 11.9,1,1, 2.060, 10439.143, 357.338, 52826.814 23/01/14,02:17:59,13,10,1, 11.9,1,1, 2.060, 10439.175, 357.348, 52826.852 23/01/14,02:17:59,14,10,1, 11.9,1,1, 2.060, 10439.157, 357.337, 52826.809 23/01/14,02:17:59,15,10,1, 11.9,1,1, 2.060, 10439.151, 357.334, 52826.794 23/01/14,02:17:59,16,10,1, 11.9,1,1, 2.060, 10439.178, 357.328, 52826.790 23/01/14,02:17:59,17,10,1, 11.9,1,1, 2.060, 10439.169, 357.339, 52826.810 23/01/14,02:17:59,18,10,1, 11.9,1,1, 2.060, 10439.169, 357.347, 52826.829 23/01/14,02:17:59,19,10,1, 11.9,1,1, 2.060, 10439.190, 357.348, 52826.838 23/01/14,02:18:00,00,10,1, 11.9,1,1, 2.058, 10439.183, 357.348, 52826.838 23/01/14,02:18:00,01,10,1, 11.9,1,1, 2.058, 10439.217, 357.374, 52826.825 23/01/14,02:18:00,02,10,1, 11.9,1,1, 2.058, 10439.185, 357.317, 52826.654 23/01/14,02:18:00,03,10,1, 11.9,1,1, 2.058, 10439.235, 357.378, 52826.727 23/01/14,02:18:00,04,10,1, 11.9,1,1, 2.058, 10439.240, 357.402, 52826.731 23/01/14,02:18:00,05,10,1, 11.9,1,1, 2.058, 10439.226, 357.349, 52826.701 23/01/14,02:18:00,06,10,1, 11.9,1,1, 2.058, 10439.224, 357.296, 52826.657 23/01/14,02:18:00,07,10,1, 11.9,1,1, 2.058, 10439.223, 357.347, 52826.674 23/01/14,02:18:00,08,10,1, 11.9,1,1, 2.058, 10439.242, 357.413, 52826.734 23/01/14,02:18:00,09,10,1, 11.9,1,1, 2.058, 10439.255, 357.378, 52826.685 23/01/14,02:18:00,10,10,1, 11.9,1,1, 2.058, 10439.238, 357.335, 52826.636 23/01/14,02:18:00,11,10,1, 11.9,1,1, 2.058, 10439.236, 357.310, 52826.643 23/01/14,02:18:00,12,10,1, 11.9,1,1, 2.058, 10439.293, 357.388, 52826.732 23/01/14,02:18:00,13,10,1, 11.9,1,1, 2.058, 10439.282, 357.436, 52826.715 23/01/14,02:18:00,14,10,1, 11.9,1,1, 2.058, 10439.262, 357.381, 52826.655 23/01/14,02:18:00,15,10,1, 11.9,1,1, 2.058, 10439.243, 357.307, 52826.611 23/01/14,02:18:00,16,10,1, 11.9,1,1, 2.058, 10439.299, 357.335, 52826.669 23/01/14,02:18:00,17,10,1, 11.9,1,1, 2.058, 10439.324, 357.461, 52826.701 23/01/14,02:18:00,18,10,1, 11.9,1,1, 2.058, 10439.304, 357.417, 52826.662 23/01/14,02:18:00,19,10,1, 11.9,1,1, 2.058, 10439.293, 357.341, 52826.662 23/01/14,02:18:01,00,10,1, 11.8,1,1, 2.061, 10439.291, 357.341, 52826.662 23/01/14,02:18:01,01,10,1, 11.8,1,1, 2.061, 10439.314, 357.414, 52826.693 23/01/14,02:18:01,02,10,1, 11.8,1,1, 2.061, 10439.309, 357.464, 52826.690 23/01/14,02:18:01,03,10,1, 11.8,1,1, 2.061, 10439.306, 357.394, 52826.655 23/01/14,02:18:01,04,10,1, 11.8,1,1, 2.061, 10439.275, 357.345, 52826.610 23/01/14,02:18:01,05,10,1, 11.8,1,1, 2.061, 10439.330, 357.403, 52826.663 23/01/14,02:18:01,06,10,1, 11.8,1,1, 2.061, 10439.347, 357.486, 52826.684 23/01/14,02:18:01,07,10,1, 11.8,1,1, 2.061, 10439.331, 357.453, 52826.691 23/01/14,02:18:01,08,10,1, 11.8,1,1, 2.061, 10439.299, 357.372, 52826.613 23/01/14,02:18:01,09,10,1, 11.8,1,1, 2.061, 10439.347, 357.372, 52826.586 23/01/14,02:18:01,10,10,1, 11.8,1,1, 2.061, 10439.379, 357.443, 52826.663 23/01/14,02:18:01,11,10,1, 11.8,1,1, 2.061, 10439.345, 357.483, 52826.713 23/01/14,02:18:01,12,10,1, 11.8,1,1, 2.061, 10439.342, 357.453, 52826.632 23/01/14,02:18:01,13,10,1, 11.8,1,1, 2.061, 10439.334, 357.418, 52826.633 23/01/14,02:18:01,14,10,1, 11.8,1,1, 2.061, 10439.363, 357.429, 52826.621 23/01/14,02:18:01,15,10,1, 11.8,1,1, 2.061, 10439.384, 357.512, 52826.702 23/01/14,02:18:01,16,10,1, 11.8,1,1, 2.061, 10439.368, 357.528, 52826.707 23/01/14,02:18:01,17,10,1, 11.8,1,1, 2.061, 10439.385, 357.466, 52826.605 23/01/14,02:18:01,18,10,1, 11.8,1,1, 2.061, 10439.378, 357.436, 52826.595 23/01/14,02:18:01,19,10,1, 11.8,1,1, 2.061, 10439.392, 357.522, 52826.655 23/01/14,02:18:02,00,10,1, 11.9,1,1, 2.061, 10439.391, 357.522, 52826.655 23/01/14,02:18:02,01,10,1, 11.9,1,1, 2.061, 10439.377, 357.514, 52826.624 23/01/14,02:18:02,02,10,1, 11.9,1,1, 2.061, 10439.394, 357.490, 52826.608 23/01/14,02:18:02,03,10,1, 11.9,1,1, 2.061, 10439.408, 357.507, 52826.642 23/01/14,02:18:02,04,10,1, 11.9,1,1, 2.061, 10439.419, 357.614, 52826.675 23/01/14,02:18:02,05,10,1, 11.9,1,1, 2.061, 10439.404, 357.598, 52826.649 23/01/14,02:18:02,06,10,1, 11.9,1,1, 2.061, 10439.394, 357.501, 52826.576 23/01/14,02:18:02,07,10,1, 11.9,1,1, 2.061, 10439.409, 357.502, 52826.595 23/01/14,02:18:02,08,10,1, 11.9,1,1, 2.061, 10439.443, 357.575, 52826.694 23/01/14,02:18:02,09,10,1, 11.9,1,1, 2.061, 10439.438, 357.641, 52826.691 23/01/14,02:18:02,10,10,1, 11.9,1,1, 2.061, 10439.420, 357.602, 52826.613 23/01/14,02:18:02,11,10,1, 11.9,1,1, 2.061, 10439.416, 357.506, 52826.561 23/01/14,02:18:02,12,10,1, 11.9,1,1, 2.061, 10439.443, 357.548, 52826.592 23/01/14,02:18:02,13,10,1, 11.9,1,1, 2.061, 10439.455, 357.650, 52826.645 23/01/14,02:18:02,14,10,1, 11.9,1,1, 2.061, 10439.464, 357.671, 52826.656 23/01/14,02:18:02,15,10,1, 11.9,1,1, 2.061, 10439.463, 357.590, 52826.628 23/01/14,02:18:02,16,10,1, 11.9,1,1, 2.061, 10439.443, 357.557, 52826.585 23/01/14,02:18:02,17,10,1, 11.9,1,1, 2.061, 10439.481, 357.630, 52826.647 23/01/14,02:18:02,18,10,1, 11.9,1,1, 2.061, 10439.482, 357.688, 52826.675 23/01/14,02:18:02,19,10,1, 11.9,1,1, 2.061, 10439.469, 357.665, 52826.622 23/01/14,02:18:03,00,09,1, 11.9,1,1, 2.059, 10439.466, 357.665, 52826.622 23/01/14,02:18:03,01,09,1, 11.9,1,1, 2.059, 10439.471, 357.629, 52826.605 23/01/14,02:18:03,02,09,1, 11.9,1,1, 2.059, 10439.471, 357.720, 52826.687 23/01/14,02:18:03,03,09,1, 11.9,1,1, 2.059, 10439.496, 357.727, 52826.659 23/01/14,02:18:03,04,09,1, 11.9,1,1, 2.059, 10439.460, 357.668, 52826.577 23/01/14,02:18:03,05,09,1, 11.9,1,1, 2.059, 10439.460, 357.634, 52826.586 23/01/14,02:18:03,06,09,1, 11.9,1,1, 2.059, 10439.483, 357.692, 52826.648 23/01/14,02:18:03,07,09,1, 11.9,1,1, 2.059, 10439.519, 357.774, 52826.686 23/01/14,02:18:03,08,09,1, 11.9,1,1, 2.059, 10439.504, 357.732, 52826.653 23/01/14,02:18:03,09,09,1, 11.9,1,1, 2.059, 10439.471, 357.665, 52826.571 23/01/14,02:18:03,10,09,1, 11.9,1,1, 2.059, 10439.503, 357.700, 52826.600 23/01/14,02:18:03,11,09,1, 11.9,1,1, 2.059, 10439.498, 357.767, 52826.664 23/01/14,02:18:03,12,09,1, 11.9,1,1, 2.059, 10439.519, 357.807, 52826.673 23/01/14,02:18:03,13,09,1, 11.9,1,1, 2.059, 10439.513, 357.756, 52826.604 23/01/14,02:18:03,14,09,1, 11.9,1,1, 2.059, 10439.498, 357.705, 52826.560 23/01/14,02:18:03,15,09,1, 11.9,1,1, 2.059, 10439.515, 357.773, 52826.625 23/01/14,02:18:03,16,09,1, 11.9,1,1, 2.059, 10439.546, 357.815, 52826.686 23/01/14,02:18:03,17,09,1, 11.9,1,1, 2.059, 10439.500, 357.784, 52826.653 23/01/14,02:18:03,18,09,1, 11.9,1,1, 2.059, 10439.501, 357.751, 52826.573 23/01/14,02:18:03,19,09,1, 11.9,1,1, 2.059, 10439.506, 357.739, 52826.583 23/01/14,02:18:04,00,11,1, 11.9,1,1, 2.058, 10439.500, 357.739, 52826.583 23/01/14,02:18:04,01,11,1, 11.9,1,1, 2.058, 10439.526, 357.843, 52826.649 23/01/14,02:18:04,02,11,1, 11.9,1,1, 2.058, 10439.504, 357.767, 52826.577 23/01/14,02:18:04,03,11,1, 11.9,1,1, 2.058, 10439.526, 357.736, 52826.544 23/01/14,02:18:04,04,11,1, 11.9,1,1, 2.058, 10439.553, 357.797, 52826.585 23/01/14,02:18:04,05,11,1, 11.9,1,1, 2.058, 10439.563, 357.889, 52826.679 23/01/14,02:18:04,06,11,1, 11.9,1,1, 2.058, 10439.533, 357.865, 52826.595 23/01/14,02:18:04,07,11,1, 11.9,1,1, 2.058, 10439.531, 357.802, 52826.545 23/01/14,02:18:04,08,11,1, 11.9,1,1, 2.058, 10439.544, 357.802, 52826.568 23/01/14,02:18:04,09,11,1, 11.9,1,1, 2.058, 10439.555, 357.888, 52826.609 23/01/14,02:18:04,10,11,1, 11.9,1,1, 2.058, 10439.591, 357.917, 52826.628 23/01/14,02:18:04,11,11,1, 11.9,1,1, 2.058, 10439.559, 357.861, 52826.570 23/01/14,02:18:04,12,11,1, 11.9,1,1, 2.058, 10439.552, 357.796, 52826.382 23/01/14,02:18:04,13,11,1, 11.9,1,1, 2.058, 10439.588, 357.874, 52826.550 23/01/14,02:18:04,14,11,1, 11.9,1,1, 2.058, 10439.606, 357.942, 52826.551 23/01/14,02:18:04,15,11,1, 11.9,1,1, 2.058, 10439.589, 357.922, 52826.542 23/01/14,02:18:04,16,11,1, 11.9,1,1, 2.058, 10439.554, 357.828, 52826.539 23/01/14,02:18:04,17,11,1, 11.9,1,1, 2.058, 10439.572, 357.866, 52826.527 23/01/14,02:18:04,18,11,1, 11.9,1,1, 2.058, 10439.601, 357.932, 52826.587 23/01/14,02:18:04,19,11,1, 11.9,1,1, 2.058, 10439.551, 357.979, 52826.597 23/01/14,02:18:05,00,10,1, 11.9,1,1, 2.055, 10439.550, 357.979, 52826.597 23/01/14,02:18:05,01,10,1, 11.9,1,1, 2.055, 10439.537, 357.844, 52826.703 23/01/14,02:18:05,02,10,1, 11.9,1,1, 2.055, 10439.540, 357.870, 52826.620 23/01/14,02:18:05,03,10,1, 11.9,1,1, 2.055, 10439.594, 357.983, 52826.650 23/01/14,02:18:05,04,10,1, 11.9,1,1, 2.055, 10439.584, 357.946, 52826.607 23/01/14,02:18:05,05,10,1, 11.9,1,1, 2.055, 10439.566, 357.869, 52826.511 23/01/14,02:18:05,06,10,1, 11.9,1,1, 2.055, 10439.591, 357.855, 52826.520 23/01/14,02:18:05,07,10,1, 11.9,1,1, 2.055, 10439.610, 357.951, 52826.568 23/01/14,02:18:05,08,10,1, 11.9,1,1, 2.055, 10439.616, 357.988, 52826.592 23/01/14,02:18:05,09,10,1, 11.9,1,1, 2.055, 10439.604, 357.921, 52826.520 23/01/14,02:18:05,10,10,1, 11.9,1,1, 2.055, 10439.603, 357.900, 52826.516 23/01/14,02:18:05,11,10,1, 11.9,1,1, 2.055, 10439.630, 357.941, 52826.530 23/01/14,02:18:05,12,10,1, 11.9,1,1, 2.055, 10439.656, 358.009, 52826.575 23/01/14,02:18:05,13,10,1, 11.9,1,1, 2.055, 10439.612, 357.999, 52826.564 23/01/14,02:18:05,14,10,1, 11.9,1,1, 2.055, 10439.618, 357.961, 52826.507 23/01/14,02:18:05,15,10,1, 11.9,1,1, 2.055, 10439.614, 357.912, 52826.480 23/01/14,02:18:05,16,10,1, 11.9,1,1, 2.055, 10439.655, 357.999, 52826.614 23/01/14,02:18:05,17,10,1, 11.9,1,1, 2.055, 10439.650, 358.055, 52826.573 23/01/14,02:18:05,18,10,1, 11.9,1,1, 2.055, 10439.611, 357.993, 52826.573 23/01/14,02:18:05,19,10,1, 11.9,1,1, 2.055, 10439.599, 357.935, 52826.515 23/01/14,02:18:06,00,10,1, 11.9,1,1, 2.054, 10439.591, 357.935, 52826.515 23/01/14,02:18:06,01,10,1, 11.9,1,1, 2.054, 10439.651, 358.040, 52826.587 23/01/14,02:18:06,02,10,1, 11.9,1,1, 2.054, 10439.647, 358.054, 52826.562 23/01/14,02:18:06,03,10,1, 11.9,1,1, 2.054, 10439.612, 357.983, 52826.477 23/01/14,02:18:06,04,10,1, 11.9,1,1, 2.054, 10439.635, 357.986, 52826.458 23/01/14,02:18:06,05,10,1, 11.9,1,1, 2.054, 10439.651, 358.045, 52826.507 23/01/14,02:18:06,06,10,1, 11.9,1,1, 2.054, 10439.667, 358.106, 52826.525 23/01/14,02:18:06,07,10,1, 11.9,1,1, 2.054, 10439.662, 358.011, 52826.481 23/01/14,02:18:06,08,10,1, 11.9,1,1, 2.054, 10439.659, 357.979, 52826.484 23/01/14,02:18:06,09,10,1, 11.9,1,1, 2.054, 10439.647, 358.020, 52826.486 23/01/14,02:18:06,10,10,1, 11.9,1,1, 2.054, 10439.676, 358.072, 52826.555 23/01/14,02:18:06,11,10,1, 11.9,1,1, 2.054, 10439.670, 358.078, 52826.515 23/01/14,02:18:06,12,10,1, 11.9,1,1, 2.054, 10439.649, 357.980, 52826.441 23/01/14,02:18:06,13,10,1, 11.9,1,1, 2.054, 10439.654, 358.010, 52826.450 23/01/14,02:18:06,14,10,1, 11.9,1,1, 2.054, 10439.692, 358.095, 52826.529 23/01/14,02:18:06,15,10,1, 11.9,1,1, 2.054, 10439.711, 358.134, 52826.550 23/01/14,02:18:06,16,10,1, 11.9,1,1, 2.054, 10439.670, 358.076, 52826.482 23/01/14,02:18:06,17,10,1, 11.9,1,1, 2.054, 10439.655, 357.988, 52826.414 23/01/14,02:18:06,18,10,1, 11.9,1,1, 2.054, 10439.689, 358.048, 52826.465 23/01/14,02:18:06,19,10,1, 11.9,1,1, 2.054, 10439.710, 358.102, 52826.508 23/01/14,02:18:07,00,10,1, 11.9,1,1, 2.059, 10439.708, 358.102, 52826.508 23/01/14,02:18:07,01,10,1, 11.9,1,1, 2.059, 10439.718, 358.022, 52826.442 23/01/14,02:18:07,02,10,1, 11.9,1,1, 2.059, 10439.698, 358.041, 52826.409 23/01/14,02:18:07,03,10,1, 11.9,1,1, 2.059, 10439.740, 358.088, 52826.491 23/01/14,02:18:07,04,10,1, 11.9,1,1, 2.059, 10439.739, 358.131, 52826.511 23/01/14,02:18:07,05,10,1, 11.9,1,1, 2.059, 10439.717, 358.099, 52826.389 23/01/14,02:18:07,06,10,1, 11.9,1,1, 2.059, 10439.708, 358.021, 52826.443 23/01/14,02:18:07,07,10,1, 11.9,1,1, 2.059, 10439.754, 358.087, 52826.508 23/01/14,02:18:07,08,10,1, 11.9,1,1, 2.059, 10439.775, 358.154, 52826.587 23/01/14,02:18:07,09,10,1, 11.9,1,1, 2.059, 10439.766, 358.155, 52826.475 23/01/14,02:18:07,10,10,1, 11.9,1,1, 2.059, 10439.718, 358.080, 52826.417 23/01/14,02:18:07,11,10,1, 11.9,1,1, 2.059, 10439.738, 358.068, 52826.411 23/01/14,02:18:07,12,10,1, 11.9,1,1, 2.059, 10439.784, 358.152, 52826.498 23/01/14,02:18:07,13,10,1, 11.9,1,1, 2.059, 10439.784, 358.215, 52826.544 23/01/14,02:18:07,14,10,1, 11.9,1,1, 2.059, 10439.770, 358.144, 52826.467 23/01/14,02:18:07,15,10,1, 11.9,1,1, 2.059, 10439.746, 358.057, 52826.425 23/01/14,02:18:07,16,10,1, 11.9,1,1, 2.059, 10439.787, 358.097, 52826.465 23/01/14,02:18:07,17,10,1, 11.9,1,1, 2.059, 10439.816, 358.205, 52826.464 23/01/14,02:18:07,18,10,1, 11.9,1,1, 2.059, 10439.781, 358.182, 52826.464 23/01/14,02:18:07,19,10,1, 11.9,1,1, 2.059, 10439.795, 358.120, 52826.435 23/01/14,02:18:08,00,10,1, 11.8,1,1, 2.056, 10439.792, 358.120, 52826.435 23/01/14,02:18:08,01,10,1, 11.8,1,1, 2.056, 10439.819, 358.171, 52826.486 23/01/14,02:18:08,02,10,1, 11.8,1,1, 2.056, 10439.835, 358.215, 52826.470 23/01/14,02:18:08,03,10,1, 11.8,1,1, 2.056, 10439.824, 358.168, 52826.442 23/01/14,02:18:08,04,10,1, 11.8,1,1, 2.056, 10439.814, 358.129, 52826.384 23/01/14,02:18:08,05,10,1, 11.8,1,1, 2.056, 10439.816, 358.152, 52826.409 23/01/14,02:18:08,06,10,1, 11.8,1,1, 2.056, 10439.856, 358.233, 52826.487 23/01/14,02:18:08,07,10,1, 11.8,1,1, 2.056, 10439.829, 358.225, 52826.426 23/01/14,02:18:08,08,10,1, 11.8,1,1, 2.056, 10439.799, 358.121, 52826.396 23/01/14,02:18:08,09,10,1, 11.8,1,1, 2.056, 10439.842, 358.144, 52826.387 23/01/14,02:18:08,10,10,1, 11.8,1,1, 2.056, 10439.860, 358.219, 52826.480 23/01/14,02:18:08,11,10,1, 11.8,1,1, 2.056, 10439.848, 358.261, 52826.447 23/01/14,02:18:08,12,10,1, 11.8,1,1, 2.056, 10439.835, 358.206, 52826.405 23/01/14,02:18:08,13,10,1, 11.8,1,1, 2.056, 10439.827, 358.149, 52826.349 23/01/14,02:18:08,14,10,1, 11.8,1,1, 2.056, 10439.854, 358.196, 52826.453 23/01/14,02:18:08,15,10,1, 11.8,1,1, 2.056, 10439.864, 358.249, 52826.454 23/01/14,02:18:08,16,10,1, 11.8,1,1, 2.056, 10439.860, 358.233, 52826.438 23/01/14,02:18:08,17,10,1, 11.8,1,1, 2.056, 10439.854, 358.177, 52826.374 23/01/14,02:18:08,18,10,1, 11.8,1,1, 2.056, 10439.875, 358.189, 52826.399 23/01/14,02:18:08,19,10,1, 11.8,1,1, 2.056, 10439.882, 358.239, 52826.466 23/01/14,02:18:09,00,10,1, 11.7,1,1, 2.060, 10439.875, 358.239, 52826.466 23/01/14,02:18:09,01,10,1, 11.7,1,1, 2.060, 10439.831, 358.172, 52826.436 23/01/14,02:18:09,02,10,1, 11.7,1,1, 2.060, 10439.853, 358.163, 52826.438 23/01/14,02:18:09,03,10,1, 11.7,1,1, 2.060, 10439.898, 358.244, 52826.450 23/01/14,02:18:09,04,10,1, 11.7,1,1, 2.060, 10439.910, 358.306, 52826.466 23/01/14,02:18:09,05,10,1, 11.7,1,1, 2.060, 10439.864, 358.245, 52826.425 23/01/14,02:18:09,06,10,1, 11.7,1,1, 2.060, 10439.876, 358.183, 52826.322 23/01/14,02:18:09,07,10,1, 11.7,1,1, 2.060, 10439.910, 358.234, 52826.415 23/01/14,02:18:09,08,10,1, 11.7,1,1, 2.060, 10439.906, 358.305, 52826.442 23/01/14,02:18:09,09,10,1, 11.7,1,1, 2.060, 10439.903, 358.269, 52826.421 23/01/14,02:18:09,10,10,1, 11.7,1,1, 2.060, 10439.873, 358.221, 52826.363 23/01/14,02:18:09,11,10,1, 11.7,1,1, 2.060, 10439.893, 358.224, 52826.374 23/01/14,02:18:09,12,10,1, 11.7,1,1, 2.060, 10439.930, 358.282, 52826.424 23/01/14,02:18:09,13,10,1, 11.7,1,1, 2.060, 10439.930, 358.309, 52826.411 23/01/14,02:18:09,14,10,1, 11.7,1,1, 2.060, 10439.899, 358.230, 52826.367 23/01/14,02:18:09,15,10,1, 11.7,1,1, 2.060, 10439.887, 358.207, 52826.308 23/01/14,02:18:09,16,10,1, 11.7,1,1, 2.060, 10439.916, 358.248, 52826.390 23/01/14,02:18:09,17,10,1, 11.7,1,1, 2.060, 10439.904, 358.337, 52826.375 23/01/14,02:18:09,18,10,1, 11.7,1,1, 2.060, 10439.900, 358.286, 52826.379 23/01/14,02:18:09,19,10,1, 11.7,1,1, 2.060, 10439.867, 358.198, 52826.331 23/01/14,02:18:10,00,10,1, 11.9,1,1, 2.059, 10439.858, 358.198, 52826.331 23/01/14,02:18:10,01,10,1, 11.9,1,1, 2.059, 10439.930, 358.296, 52826.133 23/01/14,02:18:10,02,10,1, 11.9,1,1, 2.059, 10439.887, 358.335, 52826.487 23/01/14,02:18:10,03,10,1, 11.9,1,1, 2.059, 10439.872, 358.279, 52826.393 23/01/14,02:18:10,04,10,1, 11.9,1,1, 2.059, 10439.876, 358.226, 52826.327 23/01/14,02:18:10,05,10,1, 11.9,1,1, 2.059, 10439.896, 358.260, 52826.402 23/01/14,02:18:10,06,10,1, 11.9,1,1, 2.059, 10439.953, 358.341, 52826.381 23/01/14,02:18:10,07,10,1, 11.9,1,1, 2.059, 10439.911, 358.275, 52826.340 23/01/14,02:18:10,08,10,1, 11.9,1,1, 2.059, 10439.913, 358.217, 52826.305 23/01/14,02:18:10,09,10,1, 11.9,1,1, 2.059, 10439.911, 358.250, 52826.343 23/01/14,02:18:10,10,10,1, 11.9,1,1, 2.059, 10439.943, 358.322, 52826.375 23/01/14,02:18:10,11,10,1, 11.9,1,1, 2.059, 10439.911, 358.341, 52826.385 23/01/14,02:18:10,12,10,1, 11.9,1,1, 2.059, 10439.907, 358.262, 52826.316 23/01/14,02:18:10,13,10,1, 11.9,1,1, 2.059, 10439.887, 358.237, 52826.305 23/01/14,02:18:10,14,10,1, 11.9,1,1, 2.059, 10439.935, 358.267, 52826.345 23/01/14,02:18:10,15,10,1, 11.9,1,1, 2.059, 10439.967, 358.361, 52826.411 23/01/14,02:18:10,16,10,1, 11.9,1,1, 2.059, 10439.909, 358.350, 52826.353 23/01/14,02:18:10,17,10,1, 11.9,1,1, 2.059, 10439.887, 358.236, 52826.283 23/01/14,02:18:10,18,10,1, 11.9,1,1, 2.059, 10439.921, 358.256, 52826.312 23/01/14,02:18:10,19,10,1, 11.9,1,1, 2.059, 10439.951, 358.345, 52826.360 23/01/14,02:18:11,00,10,1, 11.8,1,1, 2.060, 10439.950, 358.345, 52826.360 23/01/14,02:18:11,01,10,1, 11.8,1,1, 2.060, 10439.918, 358.282, 52826.298 23/01/14,02:18:11,02,10,1, 11.8,1,1, 2.060, 10439.918, 358.224, 52826.278 23/01/14,02:18:11,03,10,1, 11.8,1,1, 2.060, 10439.935, 358.310, 52826.319 23/01/14,02:18:11,04,10,1, 11.8,1,1, 2.060, 10439.945, 358.344, 52826.353 23/01/14,02:18:11,05,10,1, 11.8,1,1, 2.060, 10439.937, 358.293, 52826.397 23/01/14,02:18:11,06,10,1, 11.8,1,1, 2.060, 10439.916, 358.232, 52826.318 23/01/14,02:18:11,07,10,1, 11.8,1,1, 2.060, 10439.941, 358.224, 52826.297 23/01/14,02:18:11,08,10,1, 11.8,1,1, 2.060, 10439.952, 358.318, 52826.316 23/01/14,02:18:11,09,10,1, 11.8,1,1, 2.060, 10439.946, 358.340, 52826.288 23/01/14,02:18:11,10,10,1, 11.8,1,1, 2.060, 10439.934, 358.239, 52826.250 23/01/14,02:18:11,11,10,1, 11.8,1,1, 2.060, 10439.918, 358.205, 52826.226 23/01/14,02:18:11,12,10,1, 11.8,1,1, 2.060, 10439.941, 358.283, 52826.288 23/01/14,02:18:11,13,10,1, 11.8,1,1, 2.060, 10439.966, 358.359, 52826.344 23/01/14,02:18:11,14,10,1, 11.8,1,1, 2.060, 10439.946, 358.285, 52826.286 23/01/14,02:18:11,15,10,1, 11.8,1,1, 2.060, 10439.943, 358.201, 52826.242 23/01/14,02:18:11,16,10,1, 11.8,1,1, 2.060, 10439.942, 358.232, 52826.204 23/01/14,02:18:11,17,10,1, 11.8,1,1, 2.060, 10439.980, 358.283, 52826.281 23/01/14,02:18:11,18,10,1, 11.8,1,1, 2.060, 10439.973, 358.305, 52826.274 23/01/14,02:18:11,19,10,1, 11.8,1,1, 2.060, 10439.969, 358.254, 52826.237 23/01/14,02:18:12,00,10,1, 11.9,1,1, 2.057, 10439.967, 358.254, 52826.237 23/01/14,02:18:12,01,10,1, 11.9,1,1, 2.057, 10439.980, 358.236, 52826.248 23/01/14,02:18:12,02,10,1, 11.9,1,1, 2.057, 10440.004, 358.305, 52826.278 23/01/14,02:18:12,03,10,1, 11.9,1,1, 2.057, 10439.970, 358.231, 52826.238 23/01/14,02:18:12,04,10,1, 11.9,1,1, 2.057, 10439.946, 358.195, 52826.189 23/01/14,02:18:12,05,10,1, 11.9,1,1, 2.057, 10439.964, 358.196, 52826.208 23/01/14,02:18:12,06,10,1, 11.9,1,1, 2.057, 10440.002, 358.309, 52826.252 23/01/14,02:18:12,07,10,1, 11.9,1,1, 2.057, 10439.981, 358.294, 52826.230 23/01/14,02:18:12,08,10,1, 11.9,1,1, 2.057, 10439.966, 358.203, 52826.180 23/01/14,02:18:12,09,10,1, 11.9,1,1, 2.057, 10440.001, 358.167, 52826.138 23/01/14,02:18:12,10,10,1, 11.9,1,1, 2.057, 10440.010, 358.212, 52826.208 23/01/14,02:18:12,11,10,1, 11.9,1,1, 2.057, 10440.019, 358.289, 52826.243 23/01/14,02:18:12,12,10,1, 11.9,1,1, 2.057, 10440.001, 358.261, 52826.196 23/01/14,02:18:12,13,10,1, 11.9,1,1, 2.057, 10439.979, 358.167, 52826.149 23/01/14,02:18:12,14,10,1, 11.9,1,1, 2.057, 10440.027, 358.205, 52826.144 23/01/14,02:18:12,15,10,1, 11.9,1,1, 2.057, 10440.045, 358.256, 52826.187 23/01/14,02:18:12,16,10,1, 11.9,1,1, 2.057, 10440.017, 358.312, 52826.193 23/01/14,02:18:12,17,10,1, 11.9,1,1, 2.057, 10439.996, 358.202, 52826.181 23/01/14,02:18:12,18,10,1, 11.9,1,1, 2.057, 10440.001, 358.149, 52826.117 23/01/14,02:18:12,19,10,1, 11.9,1,1, 2.057, 10440.041, 358.227, 52826.177 23/01/14,02:18:13,00,10,1, 11.9,1,1, 2.055, 10440.034, 358.227, 52826.177 23/01/14,02:18:13,01,10,1, 11.9,1,1, 2.055, 10440.058, 358.252, 52826.182 23/01/14,02:18:13,02,10,1, 11.9,1,1, 2.055, 10440.031, 358.148, 52826.118 23/01/14,02:18:13,03,10,1, 11.9,1,1, 2.055, 10440.056, 358.175, 52826.125 23/01/14,02:18:13,04,10,1, 11.9,1,1, 2.055, 10440.073, 358.257, 52826.196 23/01/14,02:18:13,05,10,1, 11.9,1,1, 2.055, 10440.085, 358.233, 52826.174 23/01/14,02:18:13,06,10,1, 11.9,1,1, 2.055, 10440.053, 358.174, 52826.108 23/01/14,02:18:13,07,10,1, 11.9,1,1, 2.055, 10440.055, 358.125, 52826.093 23/01/14,02:18:13,08,10,1, 11.9,1,1, 2.055, 10440.073, 358.149, 52826.127 23/01/14,02:18:13,09,10,1, 11.9,1,1, 2.055, 10440.117, 358.250, 52826.205 23/01/14,02:18:13,10,10,1, 11.9,1,1, 2.055, 10440.112, 358.189, 52826.154 23/01/14,02:18:13,11,10,1, 11.9,1,1, 2.055, 10440.079, 358.139, 52826.098 23/01/14,02:18:13,12,10,1, 11.9,1,1, 2.055, 10440.091, 358.140, 52826.090 23/01/14,02:18:13,13,10,1, 11.9,1,1, 2.055, 10440.101, 358.204, 52826.134 23/01/14,02:18:13,14,10,1, 11.9,1,1, 2.055, 10440.128, 358.235, 52826.144 23/01/14,02:18:13,15,10,1, 11.9,1,1, 2.055, 10440.111, 358.170, 52826.084 23/01/14,02:18:13,16,10,1, 11.9,1,1, 2.055, 10440.122, 358.128, 52826.049 23/01/14,02:18:13,17,10,1, 11.9,1,1, 2.055, 10440.156, 358.180, 52826.114 23/01/14,02:18:13,18,10,1, 11.9,1,1, 2.055, 10440.175, 358.239, 52826.137 23/01/14,02:18:13,19,10,1, 11.9,1,1, 2.055, 10440.157, 358.194, 52826.091 23/01/14,02:18:14,00,10,1, 11.8,1,1, 2.054, 10440.150, 358.194, 52826.091 23/01/14,02:18:14,01,10,1, 11.8,1,1, 2.054, 10440.146, 358.150, 52826.051 23/01/14,02:18:14,02,10,1, 11.8,1,1, 2.054, 10440.170, 358.229, 52826.117 23/01/14,02:18:14,03,10,1, 11.8,1,1, 2.054, 10440.181, 358.218, 52826.136 23/01/14,02:18:14,04,10,1, 11.8,1,1, 2.054, 10440.155, 358.148, 52826.037 23/01/14,02:18:14,05,10,1, 11.8,1,1, 2.054, 10440.146, 358.088, 52826.012 23/01/14,02:18:14,06,10,1, 11.8,1,1, 2.054, 10440.223, 358.135, 52826.071 23/01/14,02:18:14,07,10,1, 11.8,1,1, 2.054, 10440.225, 358.205, 52826.105 23/01/14,02:18:14,08,10,1, 11.8,1,1, 2.054, 10440.207, 358.186, 52826.086 23/01/14,02:18:14,09,10,1, 11.8,1,1, 2.054, 10440.198, 358.114, 52826.040 23/01/14,02:18:14,10,10,1, 11.8,1,1, 2.054, 10440.193, 358.099, 52826.020 23/01/14,02:18:14,11,10,1, 11.8,1,1, 2.054, 10440.221, 358.185, 52826.070 23/01/14,02:18:14,12,10,1, 11.8,1,1, 2.054, 10440.231, 358.218, 52826.104 23/01/14,02:18:14,13,10,1, 11.8,1,1, 2.054, 10440.218, 358.140, 52826.032 23/01/14,02:18:14,14,10,1, 11.8,1,1, 2.054, 10440.217, 358.122, 52826.023 23/01/14,02:18:14,15,10,1, 11.8,1,1, 2.054, 10440.258, 358.171, 52826.065 23/01/14,02:18:14,16,10,1, 11.8,1,1, 2.054, 10440.242, 358.231, 52826.059 23/01/14,02:18:14,17,10,1, 11.8,1,1, 2.054, 10440.243, 358.175, 52826.033 23/01/14,02:18:14,18,10,1, 11.8,1,1, 2.054, 10440.246, 358.094, 52825.963 23/01/14,02:18:14,19,10,1, 11.8,1,1, 2.054, 10440.281, 358.107, 52825.987 23/01/14,02:18:15,00,10,1, 11.8,1,1, 2.062, 10440.276, 358.107, 52825.987 23/01/14,02:18:15,01,10,1, 11.8,1,1, 2.062, 10440.246, 358.213, 52826.034 23/01/14,02:18:15,02,10,1, 11.8,1,1, 2.062, 10440.259, 358.137, 52825.957 23/01/14,02:18:15,03,10,1, 11.8,1,1, 2.062, 10440.270, 358.072, 52825.932 23/01/14,02:18:15,04,10,1, 11.8,1,1, 2.062, 10440.276, 358.127, 52825.975 23/01/14,02:18:15,05,10,1, 11.8,1,1, 2.062, 10440.317, 358.195, 52826.027 23/01/14,02:18:15,06,10,1, 11.8,1,1, 2.062, 10440.288, 358.139, 52825.952 23/01/14,02:18:15,07,10,1, 11.8,1,1, 2.062, 10440.277, 358.084, 52825.966 23/01/14,02:18:15,08,10,1, 11.8,1,1, 2.062, 10440.288, 358.129, 52825.972 23/01/14,02:18:15,09,10,1, 11.8,1,1, 2.062, 10440.341, 358.193, 52825.992 23/01/14,02:18:15,10,10,1, 11.8,1,1, 2.062, 10440.327, 358.194, 52826.022 23/01/14,02:18:15,11,10,1, 11.8,1,1, 2.062, 10440.306, 358.137, 52825.935 23/01/14,02:18:15,12,10,1, 11.8,1,1, 2.062, 10440.314, 358.097, 52825.921 23/01/14,02:18:15,13,10,1, 11.8,1,1, 2.062, 10440.370, 358.151, 52825.996 23/01/14,02:18:15,14,10,1, 11.8,1,1, 2.062, 10440.352, 358.234, 52825.980 23/01/14,02:18:15,15,10,1, 11.8,1,1, 2.062, 10440.367, 358.155, 52825.956 23/01/14,02:18:15,16,10,1, 11.8,1,1, 2.062, 10440.332, 358.080, 52825.907 23/01/14,02:18:15,17,10,1, 11.8,1,1, 2.062, 10440.335, 358.109, 52825.933 23/01/14,02:18:15,18,10,1, 11.8,1,1, 2.062, 10440.393, 358.191, 52825.982 23/01/14,02:18:15,19,10,1, 11.8,1,1, 2.062, 10440.369, 358.203, 52825.971 23/01/14,02:18:16,00,11,1, 11.9,1,1, 2.062, 10440.367, 358.203, 52825.971 23/01/14,02:18:16,01,11,1, 11.9,1,1, 2.062, 10440.348, 358.072, 52825.867 23/01/14,02:18:16,02,11,1, 11.9,1,1, 2.062, 10440.367, 358.128, 52825.934 23/01/14,02:18:16,03,11,1, 11.9,1,1, 2.062, 10440.373, 358.204, 52825.964 23/01/14,02:18:16,04,11,1, 11.9,1,1, 2.062, 10440.384, 358.178, 52826.026 23/01/14,02:18:16,05,11,1, 11.9,1,1, 2.062, 10440.370, 358.090, 52825.836 23/01/14,02:18:16,06,11,1, 11.9,1,1, 2.062, 10440.368, 358.079, 52825.882 23/01/14,02:18:16,07,11,1, 11.9,1,1, 2.062, 10440.392, 358.188, 52825.947 23/01/14,02:18:16,08,11,1, 11.9,1,1, 2.062, 10440.392, 358.195, 52825.960 23/01/14,02:18:16,09,11,1, 11.9,1,1, 2.062, 10440.373, 358.124, 52825.864 23/01/14,02:18:16,10,11,1, 11.9,1,1, 2.062, 10440.383, 358.079, 52825.861 23/01/14,02:18:16,11,11,1, 11.9,1,1, 2.062, 10440.406, 358.131, 52825.888 23/01/14,02:18:16,12,11,1, 11.9,1,1, 2.062, 10440.419, 358.222, 52825.945 23/01/14,02:18:16,13,11,1, 11.9,1,1, 2.062, 10440.422, 358.192, 52825.927 23/01/14,02:18:16,14,11,1, 11.9,1,1, 2.062, 10440.384, 358.104, 52825.857 23/01/14,02:18:16,15,11,1, 11.9,1,1, 2.062, 10440.397, 358.099, 52825.830 23/01/14,02:18:16,16,11,1, 11.9,1,1, 2.062, 10440.410, 358.183, 52825.905 23/01/14,02:18:16,17,11,1, 11.9,1,1, 2.062, 10440.434, 358.206, 52825.905 23/01/14,02:18:16,18,11,1, 11.9,1,1, 2.062, 10440.399, 358.151, 52825.875 23/01/14,02:18:16,19,11,1, 11.9,1,1, 2.062, 10440.393, 358.046, 52825.852 23/01/14,02:18:17,00,10,1, 11.9,1,1, 2.059, 10440.392, 358.046, 52825.852 23/01/14,02:18:17,01,10,1, 11.9,1,1, 2.059, 10440.443, 358.183, 52825.876 23/01/14,02:18:17,02,10,1, 11.9,1,1, 2.059, 10440.410, 358.193, 52825.900 23/01/14,02:18:17,03,10,1, 11.9,1,1, 2.059, 10440.395, 358.117, 52825.857 23/01/14,02:18:17,04,10,1, 11.9,1,1, 2.059, 10440.393, 358.073, 52825.794 23/01/14,02:18:17,05,10,1, 11.9,1,1, 2.059, 10440.418, 358.149, 52825.823 23/01/14,02:18:17,06,10,1, 11.9,1,1, 2.059, 10440.451, 358.194, 52825.870 23/01/14,02:18:17,07,10,1, 11.9,1,1, 2.059, 10440.430, 358.165, 52825.817 23/01/14,02:18:17,08,10,1, 11.9,1,1, 2.059, 10440.393, 358.099, 52825.796 23/01/14,02:18:17,09,10,1, 11.9,1,1, 2.059, 10440.431, 358.109, 52825.819 23/01/14,02:18:17,10,10,1, 11.9,1,1, 2.059, 10440.437, 358.193, 52825.858 23/01/14,02:18:17,11,10,1, 11.9,1,1, 2.059, 10440.449, 358.163, 52825.894 23/01/14,02:18:17,12,10,1, 11.9,1,1, 2.059, 10440.411, 358.100, 52825.760 23/01/14,02:18:17,13,10,1, 11.9,1,1, 2.059, 10440.413, 358.081, 52825.768 23/01/14,02:18:17,14,10,1, 11.9,1,1, 2.059, 10440.424, 358.125, 52825.834 23/01/14,02:18:17,15,10,1, 11.9,1,1, 2.059, 10440.445, 358.215, 52825.884 23/01/14,02:18:17,16,10,1, 11.9,1,1, 2.059, 10440.417, 358.165, 52825.815 23/01/14,02:18:17,17,10,1, 11.9,1,1, 2.059, 10440.406, 358.091, 52825.724 23/01/14,02:18:17,18,10,1, 11.9,1,1, 2.059, 10440.436, 358.082, 52825.733 23/01/14,02:18:17,19,10,1, 11.9,1,1, 2.059, 10440.443, 358.145, 52825.821 23/01/14,02:18:18,00,10,1, 11.9,1,1, 2.058, 10440.443, 358.145, 52825.821 23/01/14,02:18:18,01,10,1, 11.9,1,1, 2.058, 10440.424, 358.116, 52825.770 23/01/14,02:18:18,02,10,1, 11.9,1,1, 2.058, 10440.431, 358.050, 52825.709 23/01/14,02:18:18,03,10,1, 11.9,1,1, 2.058, 10440.450, 358.130, 52825.784 23/01/14,02:18:18,04,10,1, 11.9,1,1, 2.058, 10440.452, 358.176, 52825.813 23/01/14,02:18:18,05,10,1, 11.9,1,1, 2.058, 10440.415, 358.137, 52825.784 23/01/14,02:18:18,06,10,1, 11.9,1,1, 2.058, 10440.404, 358.064, 52825.674 23/01/14,02:18:18,07,10,1, 11.9,1,1, 2.058, 10440.410, 358.052, 52825.710 23/01/14,02:18:18,08,10,1, 11.9,1,1, 2.058, 10440.453, 358.145, 52825.806 23/01/14,02:18:18,09,10,1, 11.9,1,1, 2.058, 10440.445, 358.157, 52825.786 23/01/14,02:18:18,10,10,1, 11.9,1,1, 2.058, 10440.395, 358.084, 52825.751 23/01/14,02:18:18,11,10,1, 11.9,1,1, 2.058, 10440.407, 358.030, 52825.715 23/01/14,02:18:18,12,10,1, 11.9,1,1, 2.058, 10440.434, 358.107, 52825.768 23/01/14,02:18:18,13,10,1, 11.9,1,1, 2.058, 10440.474, 358.174, 52825.787 23/01/14,02:18:18,14,10,1, 11.9,1,1, 2.058, 10440.437, 358.141, 52825.754 23/01/14,02:18:18,15,10,1, 11.9,1,1, 2.058, 10440.429, 358.039, 52825.710 23/01/14,02:18:18,16,10,1, 11.9,1,1, 2.058, 10440.421, 358.054, 52825.716 23/01/14,02:18:18,17,10,1, 11.9,1,1, 2.058, 10440.436, 358.135, 52825.789 23/01/14,02:18:18,18,10,1, 11.9,1,1, 2.058, 10440.455, 358.173, 52825.801 23/01/14,02:18:18,19,10,1, 11.9,1,1, 2.058, 10440.435, 358.089, 52825.744 23/01/14,02:18:19,00,10,1, 11.9,1,1, 2.058, 10440.434, 358.089, 52825.744 23/01/14,02:18:19,01,10,1, 11.9,1,1, 2.058, 10440.451, 358.093, 52825.712 23/01/14,02:18:19,02,10,1, 11.9,1,1, 2.058, 10440.452, 358.141, 52825.737 23/01/14,02:18:19,03,10,1, 11.9,1,1, 2.058, 10440.426, 358.110, 52825.733 23/01/14,02:18:19,04,10,1, 11.9,1,1, 2.058, 10440.435, 358.035, 52825.666 23/01/14,02:18:19,05,10,1, 11.9,1,1, 2.058, 10440.438, 358.023, 52825.680 23/01/14,02:18:19,06,10,1, 11.9,1,1, 2.058, 10440.461, 358.160, 52825.755 23/01/14,02:18:19,07,10,1, 11.9,1,1, 2.058, 10440.457, 358.155, 52825.734 23/01/14,02:18:19,08,10,1, 11.9,1,1, 2.058, 10440.415, 358.075, 52825.674 23/01/14,02:18:19,09,10,1, 11.9,1,1, 2.058, 10440.430, 358.011, 52825.655 23/01/14,02:18:19,10,10,1, 11.9,1,1, 2.058, 10440.472, 358.068, 52825.709 23/01/14,02:18:19,11,10,1, 11.9,1,1, 2.058, 10440.471, 358.127, 52825.735 23/01/14,02:18:19,12,10,1, 11.9,1,1, 2.058, 10440.476, 358.102, 52825.694 23/01/14,02:18:19,13,10,1, 11.9,1,1, 2.058, 10440.427, 358.032, 52825.658 23/01/14,02:18:19,14,10,1, 11.9,1,1, 2.058, 10440.441, 358.011, 52825.640 23/01/14,02:18:19,15,10,1, 11.9,1,1, 2.058, 10440.455, 358.106, 52825.683 23/01/14,02:18:19,16,10,1, 11.9,1,1, 2.058, 10440.474, 358.104, 52825.717 23/01/14,02:18:19,17,10,1, 11.9,1,1, 2.058, 10440.479, 358.041, 52825.660 23/01/14,02:18:19,18,10,1, 11.9,1,1, 2.058, 10440.440, 358.003, 52825.621 23/01/14,02:18:19,19,10,1, 11.9,1,1, 2.058, 10440.469, 358.060, 52825.686 23/01/14,02:18:20,00,10,1, 11.9,1,1, 2.059, 10440.468, 358.060, 52825.686 23/01/14,02:18:20,01,10,1, 11.9,1,1, 2.059, 10440.504, 358.086, 52825.631 23/01/14,02:18:20,02,10,1, 11.9,1,1, 2.059, 10440.477, 358.002, 52825.589 23/01/14,02:18:20,03,10,1, 11.9,1,1, 2.059, 10440.467, 358.016, 52825.603 23/01/14,02:18:20,04,10,1, 11.9,1,1, 2.059, 10440.494, 358.101, 52825.672 23/01/14,02:18:20,05,10,1, 11.9,1,1, 2.059, 10440.496, 358.120, 52825.676 23/01/14,02:18:20,06,10,1, 11.9,1,1, 2.059, 10440.472, 358.047, 52825.612 23/01/14,02:18:20,07,10,1, 11.9,1,1, 2.059, 10440.475, 357.983, 52825.557 23/01/14,02:18:20,08,10,1, 11.9,1,1, 2.059, 10440.506, 358.024, 52825.648 23/01/14,02:18:20,09,10,1, 11.9,1,1, 2.059, 10440.523, 358.120, 52825.679 23/01/14,02:18:20,10,10,1, 11.9,1,1, 2.059, 10440.557, 358.067, 52825.535 23/01/14,02:18:20,11,10,1, 11.9,1,1, 2.059, 10440.488, 357.998, 52825.548 23/01/14,02:18:20,12,10,1, 11.9,1,1, 2.059, 10440.507, 357.999, 52825.520 23/01/14,02:18:20,13,10,1, 11.9,1,1, 2.059, 10440.521, 358.043, 52825.615 23/01/14,02:18:20,14,10,1, 11.9,1,1, 2.059, 10440.523, 358.077, 52825.651 23/01/14,02:18:20,15,10,1, 11.9,1,1, 2.059, 10440.492, 358.004, 52825.579 23/01/14,02:18:20,16,10,1, 11.9,1,1, 2.059, 10440.517, 357.977, 52825.558 23/01/14,02:18:20,17,10,1, 11.9,1,1, 2.059, 10440.530, 358.020, 52825.562 23/01/14,02:18:20,18,10,1, 11.9,1,1, 2.059, 10440.537, 358.073, 52825.618 23/01/14,02:18:20,19,10,1, 11.9,1,1, 2.059, 10440.566, 358.068, 52825.621 23/01/14,02:18:21,00,10,1, 11.9,1,1, 2.060, 10440.559, 358.068, 52825.621 23/01/14,02:18:21,01,10,1, 11.9,1,1, 2.060, 10440.540, 357.984, 52825.512 23/01/14,02:18:21,02,10,1, 11.9,1,1, 2.060, 10440.569, 358.045, 52825.579 23/01/14,02:18:21,03,10,1, 11.9,1,1, 2.060, 10440.560, 358.100, 52825.574 23/01/14,02:18:21,04,10,1, 11.9,1,1, 2.060, 10440.544, 358.022, 52825.552 23/01/14,02:18:21,05,10,1, 11.9,1,1, 2.060, 10440.546, 357.981, 52825.507 23/01/14,02:18:21,06,10,1, 11.9,1,1, 2.060, 10440.571, 358.017, 52825.538 23/01/14,02:18:21,07,10,1, 11.9,1,1, 2.060, 10440.594, 358.094, 52825.577 23/01/14,02:18:21,08,10,1, 11.9,1,1, 2.060, 10440.575, 358.064, 52825.592 23/01/14,02:18:21,09,10,1, 11.9,1,1, 2.060, 10440.578, 358.001, 52825.534 23/01/14,02:18:21,10,10,1, 11.9,1,1, 2.060, 10440.580, 357.975, 52825.489 23/01/14,02:18:21,11,10,1, 11.9,1,1, 2.060, 10440.625, 358.048, 52825.576 23/01/14,02:18:21,12,10,1, 11.9,1,1, 2.060, 10440.637, 358.059, 52825.585 23/01/14,02:18:21,13,10,1, 11.9,1,1, 2.060, 10440.614, 357.994, 52825.552 23/01/14,02:18:21,14,10,1, 11.9,1,1, 2.060, 10440.598, 357.956, 52825.503 23/01/14,02:18:21,15,10,1, 11.9,1,1, 2.060, 10440.612, 358.019, 52825.522 23/01/14,02:18:21,16,10,1, 11.9,1,1, 2.060, 10440.642, 358.046, 52825.535 23/01/14,02:18:21,17,10,1, 11.9,1,1, 2.060, 10440.630, 358.055, 52825.526 23/01/14,02:18:21,18,10,1, 11.9,1,1, 2.060, 10440.612, 357.970, 52825.446 23/01/14,02:18:21,19,10,1, 11.9,1,1, 2.060, 10440.630, 357.952, 52825.478 23/01/14,02:18:22,00,10,1, 11.9,1,1, 2.057, 10440.626, 357.952, 52825.478 23/01/14,02:18:22,01,10,1, 11.9,1,1, 2.057, 10440.673, 358.067, 52825.565 23/01/14,02:18:22,02,10,1, 11.9,1,1, 2.057, 10440.650, 358.009, 52825.529 23/01/14,02:18:22,03,10,1, 11.9,1,1, 2.057, 10440.644, 357.948, 52825.475 23/01/14,02:18:22,04,10,1, 11.9,1,1, 2.057, 10440.651, 357.953, 52825.471 23/01/14,02:18:22,05,10,1, 11.9,1,1, 2.057, 10440.684, 358.060, 52825.535 23/01/14,02:18:22,06,10,1, 11.9,1,1, 2.057, 10440.661, 358.041, 52825.493 23/01/14,02:18:22,07,10,1, 11.9,1,1, 2.057, 10440.659, 357.962, 52825.462 23/01/14,02:18:22,08,10,1, 11.9,1,1, 2.057, 10440.671, 357.931, 52825.454 23/01/14,02:18:22,09,10,1, 11.9,1,1, 2.057, 10440.706, 358.014, 52825.520 23/01/14,02:18:22,10,10,1, 11.9,1,1, 2.057, 10440.728, 358.064, 52825.547 23/01/14,02:18:22,11,10,1, 11.9,1,1, 2.057, 10440.698, 358.021, 52825.496 23/01/14,02:18:22,12,10,1, 11.9,1,1, 2.057, 10440.683, 357.940, 52825.484 23/01/14,02:18:22,13,10,1, 11.9,1,1, 2.057, 10440.692, 357.945, 52825.458 23/01/14,02:18:22,14,10,1, 11.9,1,1, 2.057, 10440.745, 358.028, 52825.504 23/01/14,02:18:22,15,10,1, 11.9,1,1, 2.057, 10440.725, 358.012, 52825.514 23/01/14,02:18:22,16,10,1, 11.9,1,1, 2.057, 10440.686, 357.940, 52825.457 23/01/14,02:18:22,17,10,1, 11.9,1,1, 2.057, 10440.700, 357.903, 52825.436 23/01/14,02:18:22,18,10,1, 11.9,1,1, 2.057, 10440.750, 357.980, 52825.470 23/01/14,02:18:22,19,10,1, 11.9,1,1, 2.057, 10440.739, 358.029, 52825.541 23/01/14,02:18:23,00,10,1, 11.9,1,1, 2.058, 10440.735, 358.029, 52825.541 23/01/14,02:18:23,01,10,1, 11.9,1,1, 2.058, 10440.719, 357.892, 52825.408 23/01/14,02:18:23,02,10,1, 11.9,1,1, 2.058, 10440.752, 357.907, 52825.428 23/01/14,02:18:23,03,10,1, 11.9,1,1, 2.058, 10440.792, 358.003, 52825.509 23/01/14,02:18:23,04,10,1, 11.9,1,1, 2.058, 10440.744, 358.015, 52825.389 23/01/14,02:18:23,05,10,1, 11.9,1,1, 2.058, 10440.795, 357.949, 52825.472 23/01/14,02:18:23,06,10,1, 11.9,1,1, 2.058, 10440.777, 357.872, 52825.354 23/01/14,02:18:23,07,10,1, 11.9,1,1, 2.058, 10440.778, 357.936, 52825.493 23/01/14,02:18:23,08,10,1, 11.9,1,1, 2.058, 10440.816, 357.994, 52825.287 23/01/14,02:18:23,09,10,1, 11.9,1,1, 2.058, 10440.833, 357.981, 52825.341 23/01/14,02:18:23,10,10,1, 11.9,1,1, 2.058, 10440.784, 357.912, 52825.364 23/01/14,02:18:23,11,10,1, 11.9,1,1, 2.058, 10440.788, 357.890, 52825.378 23/01/14,02:18:23,12,10,1, 11.9,1,1, 2.058, 10440.830, 357.994, 52825.446 23/01/14,02:18:23,13,10,1, 11.9,1,1, 2.058, 10440.837, 358.005, 52825.422 23/01/14,02:18:23,14,10,1, 11.9,1,1, 2.058, 10440.780, 357.940, 52825.376 23/01/14,02:18:23,15,10,1, 11.9,1,1, 2.058, 10440.812, 357.877, 52825.348 23/01/14,02:18:23,16,10,1, 11.9,1,1, 2.058, 10440.834, 357.937, 52825.390 23/01/14,02:18:23,17,10,1, 11.9,1,1, 2.058, 10440.861, 358.012, 52825.451 23/01/14,02:18:23,18,10,1, 11.9,1,1, 2.058, 10440.845, 357.983, 52825.399 23/01/14,02:18:23,19,10,1, 11.9,1,1, 2.058, 10440.812, 357.875, 52825.376 23/01/14,02:18:24,00,10,1, 11.9,1,1, 2.060, 10440.810, 357.875, 52825.376 23/01/14,02:18:24,01,10,1, 11.9,1,1, 2.060, 10440.880, 357.946, 52825.405 23/01/14,02:18:24,02,10,1, 11.9,1,1, 2.060, 10440.874, 357.996, 52825.435 23/01/14,02:18:24,03,10,1, 11.9,1,1, 2.060, 10440.847, 357.918, 52825.384 23/01/14,02:18:24,04,10,1, 11.9,1,1, 2.060, 10440.877, 357.887, 52825.320 23/01/14,02:18:24,05,10,1, 11.9,1,1, 2.060, 10440.900, 357.909, 52825.351 23/01/14,02:18:24,06,10,1, 11.9,1,1, 2.060, 10440.885, 357.990, 52825.375 23/01/14,02:18:24,07,10,1, 11.9,1,1, 2.060, 10440.895, 357.970, 52825.384 23/01/14,02:18:24,08,10,1, 11.9,1,1, 2.060, 10440.887, 357.904, 52825.349 23/01/14,02:18:24,09,10,1, 11.9,1,1, 2.060, 10440.902, 357.889, 52825.358 23/01/14,02:18:24,10,10,1, 11.9,1,1, 2.060, 10440.956, 357.974, 52825.411 23/01/14,02:18:24,11,10,1, 11.9,1,1, 2.060, 10440.906, 358.005, 52825.433 23/01/14,02:18:24,12,10,1, 11.9,1,1, 2.060, 10440.937, 357.928, 52825.347 23/01/14,02:18:24,13,10,1, 11.9,1,1, 2.060, 10440.926, 357.872, 52825.319 23/01/14,02:18:24,14,10,1, 11.9,1,1, 2.060, 10440.918, 357.934, 52825.391 23/01/14,02:18:24,15,10,1, 11.9,1,1, 2.060, 10440.949, 358.026, 52825.422 23/01/14,02:18:24,16,10,1, 11.9,1,1, 2.060, 10440.953, 357.994, 52825.372 23/01/14,02:18:24,17,10,1, 11.9,1,1, 2.060, 10440.938, 357.914, 52825.324 23/01/14,02:18:24,18,10,1, 11.9,1,1, 2.060, 10440.953, 357.880, 52825.317 23/01/14,02:18:24,19,10,1, 11.9,1,1, 2.060, 10440.966, 357.990, 52825.351 23/01/14,02:18:25,00,10,1, 11.9,1,1, 2.063, 10440.960, 357.990, 52825.351 23/01/14,02:18:25,01,10,1, 11.9,1,1, 2.063, 10440.971, 357.935, 52825.341 23/01/14,02:18:25,02,10,1, 11.9,1,1, 2.063, 10440.973, 357.872, 52825.274 23/01/14,02:18:25,03,10,1, 11.9,1,1, 2.063, 10441.000, 357.915, 52825.335 23/01/14,02:18:25,04,10,1, 11.9,1,1, 2.063, 10441.033, 357.999, 52825.359 23/01/14,02:18:25,05,10,1, 11.9,1,1, 2.063, 10440.996, 357.994, 52825.340 23/01/14,02:18:25,06,10,1, 11.9,1,1, 2.063, 10441.009, 357.892, 52825.321 23/01/14,02:18:25,07,10,1, 11.9,1,1, 2.063, 10441.017, 357.879, 52825.299 23/01/14,02:18:25,08,10,1, 11.9,1,1, 2.063, 10441.049, 357.962, 52825.372 23/01/14,02:18:25,09,10,1, 11.9,1,1, 2.063, 10441.038, 357.976, 52825.336 23/01/14,02:18:25,10,10,1, 11.9,1,1, 2.063, 10441.031, 357.943, 52825.289 23/01/14,02:18:25,11,10,1, 11.9,1,1, 2.063, 10441.031, 357.876, 52825.251 23/01/14,02:18:25,12,10,1, 11.9,1,1, 2.063, 10441.038, 357.865, 52825.275 23/01/14,02:18:25,13,10,1, 11.9,1,1, 2.063, 10441.076, 357.981, 52825.358 23/01/14,02:18:25,14,10,1, 11.9,1,1, 2.063, 10441.062, 357.969, 52825.326 23/01/14,02:18:25,15,10,1, 11.9,1,1, 2.063, 10441.074, 357.883, 52825.280 23/01/14,02:18:25,16,10,1, 11.9,1,1, 2.063, 10441.056, 357.864, 52825.233 23/01/14,02:18:25,17,10,1, 11.9,1,1, 2.063, 10441.092, 357.911, 52825.307 23/01/14,02:18:25,18,10,1, 11.9,1,1, 2.063, 10441.118, 357.995, 52825.349 23/01/14,02:18:25,19,10,1, 11.9,1,1, 2.063, 10441.089, 357.941, 52825.327 23/01/14,02:18:26,00,10,1, 11.9,1,1, 2.057, 10441.085, 357.941, 52825.327 23/01/14,02:18:26,01,10,1, 11.9,1,1, 2.057, 10441.119, 357.860, 52825.275 23/01/14,02:18:26,02,10,1, 11.9,1,1, 2.057, 10441.105, 357.960, 52825.307 23/01/14,02:18:26,03,10,1, 11.9,1,1, 2.057, 10441.119, 357.985, 52825.315 23/01/14,02:18:26,04,10,1, 11.9,1,1, 2.057, 10441.098, 357.874, 52825.257 23/01/14,02:18:26,05,10,1, 11.9,1,1, 2.057, 10441.122, 357.841, 52825.202 23/01/14,02:18:26,06,10,1, 11.9,1,1, 2.057, 10441.172, 357.903, 52825.279 23/01/14,02:18:26,07,10,1, 11.9,1,1, 2.057, 10441.158, 357.962, 52825.297 23/01/14,02:18:26,08,10,1, 11.9,1,1, 2.057, 10441.147, 357.916, 52825.272 23/01/14,02:18:26,09,10,1, 11.9,1,1, 2.057, 10441.156, 357.836, 52825.212 23/01/14,02:18:26,10,10,1, 11.9,1,1, 2.057, 10441.175, 357.859, 52825.215 23/01/14,02:18:26,11,10,1, 11.9,1,1, 2.057, 10441.181, 357.951, 52825.282 23/01/14,02:18:26,12,10,1, 11.9,1,1, 2.057, 10441.178, 357.942, 52825.273 23/01/14,02:18:26,13,10,1, 11.9,1,1, 2.057, 10441.182, 357.878, 52825.197 23/01/14,02:18:26,14,10,1, 11.9,1,1, 2.057, 10441.170, 357.835, 52825.168 23/01/14,02:18:26,15,10,1, 11.9,1,1, 2.057, 10441.196, 357.871, 52825.189 23/01/14,02:18:26,16,10,1, 11.9,1,1, 2.057, 10441.235, 357.939, 52825.255 23/01/14,02:18:26,17,10,1, 11.9,1,1, 2.057, 10441.202, 357.938, 52825.209 23/01/14,02:18:26,18,10,1, 11.9,1,1, 2.057, 10441.183, 357.845, 52825.145 23/01/14,02:18:26,19,10,1, 11.9,1,1, 2.057, 10441.209, 357.836, 52825.200 23/01/14,02:18:27,00,10,1, 11.9,1,1, 2.056, 10441.202, 357.836, 52825.200 23/01/14,02:18:27,01,10,1, 11.9,1,1, 2.056, 10441.257, 357.942, 52825.230 23/01/14,02:18:27,02,10,1, 11.9,1,1, 2.056, 10441.216, 357.865, 52825.332 23/01/14,02:18:27,03,10,1, 11.9,1,1, 2.056, 10441.213, 357.831, 52825.165 23/01/14,02:18:27,04,10,1, 11.9,1,1, 2.056, 10441.272, 357.870, 52825.185 23/01/14,02:18:27,05,10,1, 11.9,1,1, 2.056, 10441.273, 357.916, 52825.229 23/01/14,02:18:27,06,10,1, 11.9,1,1, 2.056, 10441.254, 357.910, 52825.188 23/01/14,02:18:27,07,10,1, 11.9,1,1, 2.056, 10441.246, 357.821, 52825.109 23/01/14,02:18:27,08,10,1, 11.9,1,1, 2.056, 10441.282, 357.819, 52825.154 23/01/14,02:18:27,09,10,1, 11.9,1,1, 2.056, 10441.298, 357.899, 52825.158 23/01/14,02:18:27,10,10,1, 11.9,1,1, 2.056, 10441.303, 357.935, 52825.201 23/01/14,02:18:27,11,10,1, 11.9,1,1, 2.056, 10441.295, 357.873, 52825.142 23/01/14,02:18:27,12,10,1, 11.9,1,1, 2.056, 10441.290, 357.784, 52825.089 23/01/14,02:18:27,13,10,1, 11.9,1,1, 2.056, 10441.323, 357.834, 52825.143 23/01/14,02:18:27,14,10,1, 11.9,1,1, 2.056, 10441.342, 357.922, 52825.186 23/01/14,02:18:27,15,10,1, 11.9,1,1, 2.056, 10441.337, 357.911, 52825.167 23/01/14,02:18:27,16,10,1, 11.9,1,1, 2.056, 10441.324, 357.817, 52825.122 23/01/14,02:18:27,17,10,1, 11.9,1,1, 2.056, 10441.309, 357.798, 52825.092 23/01/14,02:18:27,18,10,1, 11.9,1,1, 2.056, 10441.354, 357.871, 52825.164 23/01/14,02:18:27,19,10,1, 11.9,1,1, 2.056, 10441.344, 357.908, 52825.131 23/01/14,02:18:28,00,10,1, 11.9,1,1, 2.058, 10441.335, 357.908, 52825.131 23/01/14,02:18:28,01,10,1, 11.9,1,1, 2.058, 10441.347, 357.790, 52825.058 23/01/14,02:18:28,02,10,1, 11.9,1,1, 2.058, 10441.329, 357.819, 52825.076 23/01/14,02:18:28,03,10,1, 11.9,1,1, 2.058, 10441.365, 357.902, 52825.145 23/01/14,02:18:28,04,10,1, 11.9,1,1, 2.058, 10441.371, 357.898, 52825.118 23/01/14,02:18:28,05,10,1, 11.9,1,1, 2.058, 10441.368, 357.820, 52825.047 23/01/14,02:18:28,06,10,1, 11.9,1,1, 2.058, 10441.360, 357.773, 52825.086 23/01/14,02:18:28,07,10,1, 11.9,1,1, 2.058, 10441.390, 357.860, 52825.147 23/01/14,02:18:28,08,10,1, 11.9,1,1, 2.058, 10441.423, 357.921, 52825.164 23/01/14,02:18:28,09,10,1, 11.9,1,1, 2.058, 10441.383, 357.858, 52825.098 23/01/14,02:18:28,10,10,1, 11.9,1,1, 2.058, 10441.394, 357.762, 52825.039 23/01/14,02:18:28,11,10,1, 11.9,1,1, 2.058, 10441.424, 357.787, 52825.073 23/01/14,02:18:28,12,10,1, 11.9,1,1, 2.058, 10441.441, 357.889, 52825.138 23/01/14,02:18:28,13,10,1, 11.9,1,1, 2.058, 10441.450, 357.868, 52825.085 23/01/14,02:18:28,14,10,1, 11.9,1,1, 2.058, 10441.424, 357.804, 52825.069 23/01/14,02:18:28,15,10,1, 11.9,1,1, 2.058, 10441.415, 357.772, 52825.036 23/01/14,02:18:28,16,10,1, 11.9,1,1, 2.058, 10441.455, 357.823, 52825.092 23/01/14,02:18:28,17,10,1, 11.9,1,1, 2.058, 10441.464, 357.884, 52825.137 23/01/14,02:18:28,18,10,1, 11.9,1,1, 2.058, 10441.454, 357.860, 52825.082 23/01/14,02:18:28,19,10,1, 11.9,1,1, 2.058, 10441.453, 357.786, 52825.052 23/01/14,02:18:29,00,10,1, 11.9,1,1, 2.057, 10441.452, 357.786, 52825.052 23/01/14,02:18:29,01,10,1, 11.9,1,1, 2.057, 10441.514, 357.886, 52825.089 23/01/14,02:18:29,02,10,1, 11.9,1,1, 2.057, 10441.483, 357.882, 52825.102 23/01/14,02:18:29,03,10,1, 11.9,1,1, 2.057, 10441.450, 357.814, 52825.022 23/01/14,02:18:29,04,10,1, 11.9,1,1, 2.057, 10441.477, 357.770, 52825.008 23/01/14,02:18:29,05,10,1, 11.9,1,1, 2.057, 10441.490, 357.859, 52825.052 23/01/14,02:18:29,06,10,1, 11.9,1,1, 2.057, 10441.497, 357.888, 52825.073 23/01/14,02:18:29,07,10,1, 11.9,1,1, 2.057, 10441.504, 357.843, 52825.008 23/01/14,02:18:29,08,10,1, 11.9,1,1, 2.057, 10441.472, 357.773, 52824.980 23/01/14,02:18:29,09,10,1, 11.9,1,1, 2.057, 10441.498, 357.788, 52824.986 23/01/14,02:18:29,10,10,1, 11.9,1,1, 2.057, 10441.500, 357.869, 52825.032 23/01/14,02:18:29,11,10,1, 11.9,1,1, 2.057, 10441.530, 357.908, 52824.994 23/01/14,02:18:29,12,10,1, 11.9,1,1, 2.057, 10441.508, 357.787, 52824.962 23/01/14,02:18:29,13,10,1, 11.9,1,1, 2.057, 10441.509, 357.751, 52824.833 23/01/14,02:18:29,14,10,1, 11.9,1,1, 2.057, 10441.508, 357.830, 52825.050 23/01/14,02:18:29,15,10,1, 11.9,1,1, 2.057, 10441.568, 357.883, 52825.088 23/01/14,02:18:29,16,10,1, 11.9,1,1, 2.057, 10441.529, 357.842, 52825.026 23/01/14,02:18:29,17,10,1, 11.9,1,1, 2.057, 10441.505, 357.776, 52824.957 23/01/14,02:18:29,18,10,1, 11.9,1,1, 2.057, 10441.540, 357.754, 52824.935 23/01/14,02:18:29,19,10,1, 11.9,1,1, 2.057, 10441.553, 357.850, 52824.993 23/01/14,02:18:30,00,10,1, 11.9,1,1, 2.058, 10441.552, 357.850, 52824.993 23/01/14,02:18:30,01,10,1, 11.9,1,1, 2.058, 10441.517, 357.793, 52824.952 23/01/14,02:18:30,02,10,1, 11.9,1,1, 2.058, 10441.537, 357.754, 52824.918 23/01/14,02:18:30,03,10,1, 11.9,1,1, 2.058, 10441.557, 357.797, 52824.971 23/01/14,02:18:30,04,10,1, 11.9,1,1, 2.058, 10441.570, 357.903, 52825.085 23/01/14,02:18:30,05,10,1, 11.9,1,1, 2.058, 10441.554, 357.840, 52824.922 23/01/14,02:18:30,06,10,1, 11.9,1,1, 2.058, 10441.554, 357.736, 52824.893 23/01/14,02:18:30,07,10,1, 11.9,1,1, 2.058, 10441.572, 357.755, 52824.889 23/01/14,02:18:30,08,10,1, 11.9,1,1, 2.058, 10441.584, 357.821, 52824.930 23/01/14,02:18:30,09,10,1, 11.9,1,1, 2.058, 10441.587, 357.858, 52824.965 23/01/14,02:18:30,10,10,1, 11.9,1,1, 2.058, 10441.552, 357.801, 52824.937 23/01/14,02:18:30,11,10,1, 11.9,1,1, 2.058, 10441.585, 357.723, 52824.854 23/01/14,02:18:30,12,10,1, 11.9,1,1, 2.058, 10441.586, 357.794, 52824.902 23/01/14,02:18:30,13,10,1, 11.9,1,1, 2.058, 10441.620, 357.823, 52824.927 23/01/14,02:18:30,14,10,1, 11.9,1,1, 2.058, 10441.584, 357.805, 52824.907 23/01/14,02:18:30,15,10,1, 11.9,1,1, 2.058, 10441.609, 357.724, 52824.792 23/01/14,02:18:30,16,10,1, 11.9,1,1, 2.058, 10441.629, 357.756, 52824.865 23/01/14,02:18:30,17,10,1, 11.9,1,1, 2.058, 10441.616, 357.814, 52824.944 23/01/14,02:18:30,18,10,1, 11.9,1,1, 2.058, 10441.640, 357.833, 52824.890 23/01/14,02:18:30,19,10,1, 11.9,1,1, 2.058, 10441.619, 357.738, 52824.842 23/01/14,02:18:31,00,10,1, 11.9,1,1, 2.057, 10441.611, 357.738, 52824.842 23/01/14,02:18:31,01,10,1, 11.9,1,1, 2.057, 10441.641, 357.762, 52824.836 23/01/14,02:18:31,02,10,1, 11.9,1,1, 2.057, 10441.664, 357.845, 52824.932 23/01/14,02:18:31,03,10,1, 11.9,1,1, 2.057, 10441.648, 357.798, 52824.887 23/01/14,02:18:31,04,10,1, 11.9,1,1, 2.057, 10441.631, 357.716, 52824.832 23/01/14,02:18:31,05,10,1, 11.9,1,1, 2.057, 10441.633, 357.727, 52824.829 23/01/14,02:18:31,06,10,1, 11.9,1,1, 2.057, 10441.684, 357.790, 52824.904 23/01/14,02:18:31,07,10,1, 11.9,1,1, 2.057, 10441.673, 357.836, 52824.929 23/01/14,02:18:31,08,10,1, 11.9,1,1, 2.057, 10441.636, 357.751, 52824.862 23/01/14,02:18:31,09,10,1, 11.9,1,1, 2.057, 10441.657, 357.701, 52824.846 23/01/14,02:18:31,10,10,1, 11.9,1,1, 2.057, 10441.663, 357.760, 52824.882 23/01/14,02:18:31,11,10,1, 11.9,1,1, 2.057, 10441.696, 357.790, 52824.935 23/01/14,02:18:31,12,10,1, 11.9,1,1, 2.057, 10441.703, 357.789, 52824.911 23/01/14,02:18:31,13,10,1, 11.9,1,1, 2.057, 10441.676, 357.691, 52824.852 23/01/14,02:18:31,14,10,1, 11.9,1,1, 2.057, 10441.683, 357.670, 52824.851 23/01/14,02:18:31,15,10,1, 11.9,1,1, 2.057, 10441.704, 357.735, 52824.902 23/01/14,02:18:31,16,10,1, 11.9,1,1, 2.057, 10441.715, 357.771, 52824.905 23/01/14,02:18:31,17,10,1, 11.9,1,1, 2.057, 10441.689, 357.727, 52824.844 23/01/14,02:18:31,18,10,1, 11.9,1,1, 2.057, 10441.695, 357.661, 52824.837 23/01/14,02:18:31,19,10,1, 11.9,1,1, 2.057, 10441.723, 357.691, 52824.848 23/01/14,02:18:32,00,10,1, 11.9,1,1, 2.057, 10441.719, 357.691, 52824.848 23/01/14,02:18:32,01,10,1, 11.9,1,1, 2.057, 10441.715, 357.738, 52824.844 23/01/14,02:18:32,02,10,1, 11.9,1,1, 2.057, 10441.693, 357.671, 52824.781 23/01/14,02:18:32,03,10,1, 11.9,1,1, 2.057, 10441.699, 357.673, 52824.800 23/01/14,02:18:32,04,10,1, 11.9,1,1, 2.057, 10441.755, 357.743, 52824.866 23/01/14,02:18:32,05,10,1, 11.9,1,1, 2.057, 10441.755, 357.787, 52824.841 23/01/14,02:18:32,06,10,1, 11.9,1,1, 2.057, 10441.723, 357.711, 52824.817 23/01/14,02:18:32,07,10,1, 11.9,1,1, 2.057, 10441.727, 357.655, 52824.746 23/01/14,02:18:32,08,10,1, 11.9,1,1, 2.057, 10441.767, 357.680, 52824.802 23/01/14,02:18:32,09,10,1, 11.9,1,1, 2.057, 10441.771, 357.737, 52824.816 23/01/14,02:18:32,10,10,1, 11.9,1,1, 2.057, 10441.745, 357.720, 52824.802 23/01/14,02:18:32,11,10,1, 11.9,1,1, 2.057, 10441.747, 357.636, 52824.729 23/01/14,02:18:32,12,10,1, 11.9,1,1, 2.057, 10441.731, 357.625, 52824.719 23/01/14,02:18:32,13,10,1, 11.9,1,1, 2.057, 10441.770, 357.712, 52824.787 23/01/14,02:18:32,14,10,1, 11.9,1,1, 2.057, 10441.775, 357.743, 52824.787 23/01/14,02:18:32,15,10,1, 11.9,1,1, 2.057, 10441.731, 357.663, 52824.728 23/01/14,02:18:32,16,10,1, 11.9,1,1, 2.057, 10441.747, 357.592, 52824.710 23/01/14,02:18:32,17,10,1, 11.9,1,1, 2.057, 10441.768, 357.626, 52824.761 23/01/14,02:18:32,18,10,1, 11.9,1,1, 2.057, 10441.785, 357.733, 52824.820 23/01/14,02:18:32,19,10,1, 11.9,1,1, 2.057, 10441.775, 357.690, 52824.810 23/01/14,02:18:33,00,10,1, 11.8,1,1, 2.061, 10441.769, 357.690, 52824.810 23/01/14,02:18:33,01,10,1, 11.8,1,1, 2.061, 10441.781, 357.602, 52824.725 23/01/14,02:18:33,02,10,1, 11.8,1,1, 2.061, 10441.796, 357.673, 52824.756 23/01/14,02:18:33,03,10,1, 11.8,1,1, 2.061, 10441.797, 357.699, 52824.776 23/01/14,02:18:33,04,10,1, 11.8,1,1, 2.061, 10441.770, 357.621, 52824.696 23/01/14,02:18:33,05,10,1, 11.8,1,1, 2.061, 10441.760, 357.579, 52824.646 23/01/14,02:18:33,06,10,1, 11.8,1,1, 2.061, 10441.792, 357.633, 52824.707 23/01/14,02:18:33,07,10,1, 11.8,1,1, 2.061, 10441.797, 357.686, 52824.741 23/01/14,02:18:33,08,10,1, 11.8,1,1, 2.061, 10441.794, 357.671, 52824.717 23/01/14,02:18:33,09,10,1, 11.8,1,1, 2.061, 10441.766, 357.565, 52824.672 23/01/14,02:18:33,10,10,1, 11.8,1,1, 2.061, 10441.795, 357.557, 52824.676 23/01/14,02:18:33,11,10,1, 11.8,1,1, 2.061, 10441.821, 357.633, 52824.711 23/01/14,02:18:33,12,10,1, 11.8,1,1, 2.061, 10441.831, 357.679, 52824.715 23/01/14,02:18:33,13,10,1, 11.8,1,1, 2.061, 10441.778, 357.587, 52824.494 23/01/14,02:18:33,14,10,1, 11.8,1,1, 2.061, 10441.783, 357.500, 52824.722 23/01/14,02:18:33,15,10,1, 11.8,1,1, 2.061, 10441.801, 357.557, 52824.692 23/01/14,02:18:33,16,10,1, 11.8,1,1, 2.061, 10441.832, 357.622, 52824.736 23/01/14,02:18:33,17,10,1, 11.8,1,1, 2.061, 10441.829, 357.601, 52824.649 23/01/14,02:18:33,18,10,1, 11.8,1,1, 2.061, 10441.808, 357.516, 52824.650 23/01/14,02:18:33,19,10,1, 11.8,1,1, 2.061, 10441.808, 357.497, 52824.575 23/01/14,02:18:34,00,10,1, 11.9,1,1, 2.061, 10441.803, 357.497, 52824.575 23/01/14,02:18:34,01,10,1, 11.9,1,1, 2.061, 10441.846, 357.601, 52824.685 23/01/14,02:18:34,02,10,1, 11.9,1,1, 2.061, 10441.843, 357.550, 52824.605 23/01/14,02:18:34,03,10,1, 11.9,1,1, 2.061, 10441.815, 357.484, 52824.589 23/01/14,02:18:34,04,10,1, 11.9,1,1, 2.061, 10441.835, 357.498, 52824.583 23/01/14,02:18:34,05,10,1, 11.9,1,1, 2.061, 10441.857, 357.572, 52824.634 23/01/14,02:18:34,06,10,1, 11.9,1,1, 2.061, 10441.830, 357.559, 52824.637 23/01/14,02:18:34,07,10,1, 11.9,1,1, 2.061, 10441.827, 357.489, 52824.587 23/01/14,02:18:34,08,10,1, 11.9,1,1, 2.061, 10441.836, 357.477, 52824.555 23/01/14,02:18:34,09,10,1, 11.9,1,1, 2.061, 10441.838, 357.526, 52824.589 23/01/14,02:18:34,10,10,1, 11.9,1,1, 2.061, 10441.873, 357.576, 52824.662 23/01/14,02:18:34,11,10,1, 11.9,1,1, 2.061, 10441.877, 357.506, 52824.569 23/01/14,02:18:34,12,10,1, 11.9,1,1, 2.061, 10441.832, 357.440, 52824.512 23/01/14,02:18:34,13,10,1, 11.9,1,1, 2.061, 10441.883, 357.455, 52824.528 23/01/14,02:18:34,14,10,1, 11.9,1,1, 2.061, 10441.908, 357.542, 52824.619 23/01/14,02:18:34,15,10,1, 11.9,1,1, 2.061, 10441.907, 357.547, 52824.596 23/01/14,02:18:34,16,10,1, 11.9,1,1, 2.061, 10441.866, 357.459, 52824.527 23/01/14,02:18:34,17,10,1, 11.9,1,1, 2.061, 10441.876, 357.404, 52824.496 23/01/14,02:18:34,18,10,1, 11.9,1,1, 2.061, 10441.905, 357.453, 52824.549 23/01/14,02:18:34,19,10,1, 11.9,1,1, 2.061, 10441.913, 357.529, 52824.631 23/01/14,02:18:35,00,10,1, 11.8,1,1, 2.061, 10441.911, 357.529, 52824.631 23/01/14,02:18:35,01,10,1, 11.8,1,1, 2.061, 10441.882, 357.423, 52824.492 23/01/14,02:18:35,02,10,1, 11.8,1,1, 2.061, 10441.893, 357.409, 52824.495 23/01/14,02:18:35,03,10,1, 11.8,1,1, 2.061, 10441.933, 357.472, 52824.507 23/01/14,02:18:35,04,10,1, 11.8,1,1, 2.061, 10441.925, 357.522, 52824.568 23/01/14,02:18:35,05,10,1, 11.8,1,1, 2.061, 10441.874, 357.429, 52824.467 23/01/14,02:18:35,06,10,1, 11.8,1,1, 2.061, 10441.904, 357.380, 52824.392 23/01/14,02:18:35,07,10,1, 11.8,1,1, 2.061, 10441.890, 357.432, 52824.534 23/01/14,02:18:35,08,10,1, 11.8,1,1, 2.061, 10441.941, 357.496, 52824.556 23/01/14,02:18:35,09,10,1, 11.8,1,1, 2.061, 10441.923, 357.449, 52824.541 23/01/14,02:18:35,10,10,1, 11.8,1,1, 2.061, 10441.893, 357.366, 52824.420 23/01/14,02:18:35,11,10,1, 11.8,1,1, 2.061, 10441.910, 357.335, 52824.435 23/01/14,02:18:35,12,10,1, 11.8,1,1, 2.061, 10441.931, 357.441, 52824.486 23/01/14,02:18:35,13,10,1, 11.8,1,1, 2.061, 10441.959, 357.497, 52824.487 23/01/14,02:18:35,14,10,1, 11.8,1,1, 2.061, 10441.928, 357.415, 52824.465 23/01/14,02:18:35,15,10,1, 11.8,1,1, 2.061, 10441.912, 357.339, 52824.392 23/01/14,02:18:35,16,10,1, 11.8,1,1, 2.061, 10441.952, 357.343, 52824.474 23/01/14,02:18:35,17,10,1, 11.8,1,1, 2.061, 10441.961, 357.433, 52824.473 23/01/14,02:18:35,18,10,1, 11.8,1,1, 2.061, 10441.972, 357.434, 52824.511 23/01/14,02:18:35,19,10,1, 11.8,1,1, 2.061, 10441.943, 357.345, 52824.439 23/01/14,02:18:36,00,10,1, 11.9,1,1, 2.059, 10441.936, 357.345, 52824.439 23/01/14,02:18:36,01,10,1, 11.9,1,1, 2.059, 10441.966, 357.385, 52824.470 23/01/14,02:18:36,02,10,1, 11.9,1,1, 2.059, 10442.003, 357.417, 52824.506 23/01/14,02:18:36,03,10,1, 11.9,1,1, 2.059, 10441.969, 357.367, 52824.461 23/01/14,02:18:36,04,10,1, 11.9,1,1, 2.059, 10441.938, 357.324, 52824.393 23/01/14,02:18:36,05,10,1, 11.9,1,1, 2.059, 10441.975, 357.306, 52824.384 23/01/14,02:18:36,06,10,1, 11.9,1,1, 2.059, 10441.975, 357.392, 52824.441 23/01/14,02:18:36,07,10,1, 11.9,1,1, 2.059, 10441.978, 357.386, 52824.420 23/01/14,02:18:36,08,10,1, 11.9,1,1, 2.059, 10441.990, 357.312, 52824.373 23/01/14,02:18:36,09,10,1, 11.9,1,1, 2.059, 10441.948, 357.242, 52824.356 23/01/14,02:18:36,10,10,1, 11.9,1,1, 2.059, 10442.013, 357.318, 52824.406 23/01/14,02:18:36,11,10,1, 11.9,1,1, 2.059, 10442.008, 357.387, 52824.455 23/01/14,02:18:36,12,10,1, 11.9,1,1, 2.059, 10442.003, 357.336, 52824.434 23/01/14,02:18:36,13,10,1, 11.9,1,1, 2.059, 10441.980, 357.260, 52824.342 23/01/14,02:18:36,14,10,1, 11.9,1,1, 2.059, 10441.979, 357.236, 52824.356 23/01/14,02:18:36,15,10,1, 11.9,1,1, 2.059, 10442.006, 357.311, 52824.416 23/01/14,02:18:36,16,10,1, 11.9,1,1, 2.059, 10441.997, 357.358, 52824.429 23/01/14,02:18:36,17,10,1, 11.9,1,1, 2.059, 10442.000, 357.261, 52824.371 23/01/14,02:18:36,18,10,1, 11.9,1,1, 2.059, 10442.006, 357.210, 52824.324 23/01/14,02:18:36,19,10,1, 11.9,1,1, 2.059, 10442.001, 357.257, 52824.376 23/01/14,02:18:37,00,10,1, 11.9,1,1, 2.058, 10441.995, 357.257, 52824.376 23/01/14,02:18:37,01,10,1, 11.9,1,1, 2.058, 10442.007, 357.323, 52824.376 23/01/14,02:18:37,02,10,1, 11.9,1,1, 2.058, 10442.009, 357.233, 52824.319 23/01/14,02:18:37,03,10,1, 11.9,1,1, 2.058, 10441.986, 357.216, 52824.294 23/01/14,02:18:37,04,10,1, 11.9,1,1, 2.058, 10442.030, 357.292, 52824.350 23/01/14,02:18:37,05,10,1, 11.9,1,1, 2.058, 10442.016, 357.315, 52824.363 23/01/14,02:18:37,06,10,1, 11.9,1,1, 2.058, 10441.995, 357.248, 52824.321 23/01/14,02:18:37,07,10,1, 11.9,1,1, 2.058, 10441.996, 357.207, 52824.283 23/01/14,02:18:37,08,10,1, 11.9,1,1, 2.058, 10441.997, 357.215, 52824.316 23/01/14,02:18:37,09,10,1, 11.9,1,1, 2.058, 10442.024, 357.274, 52824.361 23/01/14,02:18:37,10,10,1, 11.9,1,1, 2.058, 10442.026, 357.273, 52824.367 23/01/14,02:18:37,11,10,1, 11.9,1,1, 2.058, 10441.999, 357.189, 52824.263 23/01/14,02:18:37,12,10,1, 11.9,1,1, 2.058, 10442.015, 357.156, 52824.278 23/01/14,02:18:37,13,10,1, 11.9,1,1, 2.058, 10442.024, 357.195, 52824.303 23/01/14,02:18:37,14,10,1, 11.9,1,1, 2.058, 10442.053, 357.285, 52824.313 23/01/14,02:18:37,15,10,1, 11.9,1,1, 2.058, 10442.018, 357.230, 52824.286 23/01/14,02:18:37,16,10,1, 11.9,1,1, 2.058, 10442.024, 357.166, 52824.195 23/01/14,02:18:37,17,10,1, 11.9,1,1, 2.058, 10442.031, 357.158, 52824.231 23/01/14,02:18:37,18,10,1, 11.9,1,1, 2.058, 10442.063, 357.198, 52824.324 23/01/14,02:18:37,19,10,1, 11.9,1,1, 2.058, 10442.080, 357.251, 52824.329 23/01/14,02:18:38,00,10,1, 12.0,1,1, 2.060, 10442.078, 357.251, 52824.329 23/01/14,02:18:38,01,10,1, 12.0,1,1, 2.060, 10441.998, 357.122, 52824.253 23/01/14,02:18:38,02,10,1, 12.0,1,1, 2.060, 10442.064, 357.165, 52824.284 23/01/14,02:18:38,03,10,1, 12.0,1,1, 2.060, 10442.082, 357.197, 52824.302 23/01/14,02:18:38,04,10,1, 12.0,1,1, 2.060, 10442.089, 357.204, 52824.274 23/01/14,02:18:38,05,10,1, 12.0,1,1, 2.060, 10442.049, 357.102, 52824.229 23/01/14,02:18:38,06,10,1, 12.0,1,1, 2.060, 10442.061, 357.090, 52824.243 23/01/14,02:18:38,07,10,1, 12.0,1,1, 2.060, 10442.122, 357.174, 52824.284 23/01/14,02:18:38,08,10,1, 12.0,1,1, 2.060, 10442.103, 357.194, 52824.299 23/01/14,02:18:38,09,10,1, 12.0,1,1, 2.060, 10442.076, 357.147, 52824.263 23/01/14,02:18:38,10,10,1, 12.0,1,1, 2.060, 10442.063, 357.069, 52824.186 23/01/14,02:18:38,11,10,1, 12.0,1,1, 2.060, 10442.072, 357.116, 52824.320 23/01/14,02:18:38,12,10,1, 12.0,1,1, 2.060, 10442.112, 357.146, 52824.299 23/01/14,02:18:38,13,10,1, 12.0,1,1, 2.060, 10442.097, 357.175, 52824.340 23/01/14,02:18:38,14,10,1, 12.0,1,1, 2.060, 10442.076, 357.084, 52824.216 23/01/14,02:18:38,15,10,1, 12.0,1,1, 2.060, 10442.094, 357.056, 52824.199 23/01/14,02:18:38,16,10,1, 12.0,1,1, 2.060, 10442.125, 357.106, 52824.239 23/01/14,02:18:38,17,10,1, 12.0,1,1, 2.060, 10442.143, 357.184, 52824.271 23/01/14,02:18:38,18,10,1, 12.0,1,1, 2.060, 10442.123, 357.114, 52824.243 23/01/14,02:18:38,19,10,1, 12.0,1,1, 2.060, 10442.115, 357.036, 52824.226 23/01/14,02:18:39,00,10,1, 11.8,1,1, 2.061, 10442.111, 357.036, 52824.226 23/01/14,02:18:39,01,10,1, 11.8,1,1, 2.061, 10442.129, 357.111, 52824.215 23/01/14,02:18:39,02,10,1, 11.8,1,1, 2.061, 10442.183, 357.153, 52824.285 23/01/14,02:18:39,03,10,1, 11.8,1,1, 2.061, 10442.145, 357.069, 52824.209 23/01/14,02:18:39,04,10,1, 11.8,1,1, 2.061, 10442.130, 357.026, 52824.198 23/01/14,02:18:39,05,10,1, 11.8,1,1, 2.061, 10442.177, 357.047, 52824.203 23/01/14,02:18:39,06,10,1, 11.8,1,1, 2.061, 10442.164, 357.102, 52824.246 23/01/14,02:18:39,07,10,1, 11.8,1,1, 2.061, 10442.173, 357.074, 52824.235 23/01/14,02:18:39,08,10,1, 11.8,1,1, 2.061, 10442.142, 357.023, 52824.155 23/01/14,02:18:39,09,10,1, 11.8,1,1, 2.061, 10442.139, 357.005, 52824.176 23/01/14,02:18:39,10,10,1, 11.8,1,1, 2.061, 10442.199, 357.062, 52824.190 23/01/14,02:18:39,11,10,1, 11.8,1,1, 2.061, 10442.196, 357.102, 52824.261 23/01/14,02:18:39,12,10,1, 11.8,1,1, 2.061, 10442.193, 357.046, 52824.167 23/01/14,02:18:39,13,10,1, 11.8,1,1, 2.061, 10442.148, 356.954, 52824.100 23/01/14,02:18:39,14,10,1, 11.8,1,1, 2.061, 10442.198, 356.969, 52824.214 23/01/14,02:18:39,15,10,1, 11.8,1,1, 2.061, 10442.190, 357.091, 52824.227 23/01/14,02:18:39,16,10,1, 11.8,1,1, 2.061, 10442.221, 357.084, 52824.256 23/01/14,02:18:39,17,10,1, 11.8,1,1, 2.061, 10442.199, 357.016, 52824.165 23/01/14,02:18:39,18,10,1, 11.8,1,1, 2.061, 10442.183, 356.942, 52824.147 23/01/14,02:18:39,19,10,1, 11.8,1,1, 2.061, 10442.197, 357.002, 52824.154 23/01/14,02:18:40,00,10,1, 11.9,1,1, 2.057, 10442.195, 357.002, 52824.154 23/01/14,02:18:40,01,10,1, 11.9,1,1, 2.057, 10442.230, 357.041, 52824.176 23/01/14,02:18:40,02,10,1, 11.9,1,1, 2.057, 10442.233, 356.986, 52824.160 23/01/14,02:18:40,03,10,1, 11.9,1,1, 2.057, 10442.229, 356.961, 52824.123 23/01/14,02:18:40,04,10,1, 11.9,1,1, 2.057, 10442.266, 357.043, 52824.197 23/01/14,02:18:40,05,10,1, 11.9,1,1, 2.057, 10442.263, 357.077, 52824.183 23/01/14,02:18:40,06,10,1, 11.9,1,1, 2.057, 10442.236, 357.043, 52824.096 23/01/14,02:18:40,07,10,1, 11.9,1,1, 2.057, 10442.266, 356.968, 52824.102 23/01/14,02:18:40,08,10,1, 11.9,1,1, 2.057, 10442.264, 356.990, 52824.124 23/01/14,02:18:40,09,10,1, 11.9,1,1, 2.057, 10442.285, 357.084, 52824.159 23/01/14,02:18:40,10,10,1, 11.9,1,1, 2.057, 10442.300, 357.040, 52824.140 23/01/14,02:18:40,11,10,1, 11.9,1,1, 2.057, 10442.274, 356.965, 52824.059 23/01/14,02:18:40,12,10,1, 11.9,1,1, 2.057, 10442.292, 356.969, 52824.080 23/01/14,02:18:40,13,10,1, 11.9,1,1, 2.057, 10442.298, 356.999, 52824.143 23/01/14,02:18:40,14,10,1, 11.9,1,1, 2.057, 10442.301, 357.094, 52824.162 23/01/14,02:18:40,15,10,1, 11.9,1,1, 2.057, 10442.297, 357.032, 52824.130 23/01/14,02:18:40,16,10,1, 11.9,1,1, 2.057, 10442.281, 356.939, 52824.042 23/01/14,02:18:40,17,10,1, 11.9,1,1, 2.057, 10442.321, 356.965, 52824.067 23/01/14,02:18:40,18,10,1, 11.9,1,1, 2.057, 10442.306, 357.042, 52824.128 23/01/14,02:18:40,19,10,1, 11.9,1,1, 2.057, 10442.331, 357.086, 52824.151 23/01/14,02:18:41,00,10,1, 11.9,1,1, 2.059, 10442.328, 357.086, 52824.151 23/01/14,02:18:41,01,10,1, 11.9,1,1, 2.059, 10442.310, 356.952, 52824.024 23/01/14,02:18:41,02,10,1, 11.9,1,1, 2.059, 10442.343, 356.994, 52824.108 23/01/14,02:18:41,03,10,1, 11.9,1,1, 2.059, 10442.366, 357.057, 52824.116 23/01/14,02:18:41,04,10,1, 11.9,1,1, 2.059, 10442.352, 357.051, 52824.137 23/01/14,02:18:41,05,10,1, 11.9,1,1, 2.059, 10442.332, 356.991, 52824.027 23/01/14,02:18:41,06,10,1, 11.9,1,1, 2.059, 10442.369, 356.973, 52824.066 23/01/14,02:18:41,07,10,1, 11.9,1,1, 2.059, 10442.381, 357.038, 52824.095 23/01/14,02:18:41,08,10,1, 11.9,1,1, 2.059, 10442.407, 357.075, 52824.151 23/01/14,02:18:41,09,10,1, 11.9,1,1, 2.059, 10442.384, 357.013, 52824.078 23/01/14,02:18:41,10,10,1, 11.9,1,1, 2.059, 10442.383, 356.975, 52824.029 23/01/14,02:18:41,11,10,1, 11.9,1,1, 2.059, 10442.396, 356.999, 52824.108 23/01/14,02:18:41,12,10,1, 11.9,1,1, 2.059, 10442.393, 357.091, 52824.114 23/01/14,02:18:41,13,10,1, 11.9,1,1, 2.059, 10442.408, 357.069, 52824.118 23/01/14,02:18:41,14,10,1, 11.9,1,1, 2.059, 10442.367, 357.002, 52824.120 23/01/14,02:18:41,15,10,1, 11.9,1,1, 2.059, 10442.365, 356.982, 52824.025 23/01/14,02:18:41,16,10,1, 11.9,1,1, 2.059, 10442.422, 357.027, 52824.140 23/01/14,02:18:41,17,10,1, 11.9,1,1, 2.059, 10442.433, 357.113, 52824.153 23/01/14,02:18:41,18,10,1, 11.9,1,1, 2.059, 10442.422, 357.065, 52824.120 23/01/14,02:18:41,19,10,1, 11.9,1,1, 2.059, 10442.394, 357.018, 52824.058 23/01/14,02:18:42,00,10,1, 11.9,1,1, 2.060, 10442.387, 357.018, 52824.058 23/01/14,02:18:42,01,10,1, 11.9,1,1, 2.060, 10442.429, 357.098, 52824.117 23/01/14,02:18:42,02,10,1, 11.9,1,1, 2.060, 10442.443, 357.147, 52824.139 23/01/14,02:18:42,03,10,1, 11.9,1,1, 2.060, 10442.411, 357.045, 52824.071 23/01/14,02:18:42,04,10,1, 11.9,1,1, 2.060, 10442.420, 357.034, 52824.044 23/01/14,02:18:42,05,10,1, 11.9,1,1, 2.060, 10442.432, 357.051, 52824.093 23/01/14,02:18:42,06,10,1, 11.9,1,1, 2.060, 10442.473, 357.106, 52824.125 23/01/14,02:18:42,07,10,1, 11.9,1,1, 2.060, 10442.468, 357.109, 52824.108 23/01/14,02:18:42,08,10,1, 11.9,1,1, 2.060, 10442.431, 357.031, 52824.055 23/01/14,02:18:42,09,10,1, 11.9,1,1, 2.060, 10442.418, 357.023, 52824.016 23/01/14,02:18:42,10,10,1, 11.9,1,1, 2.060, 10442.477, 357.099, 52824.100 23/01/14,02:18:42,11,10,1, 11.9,1,1, 2.060, 10442.477, 357.143, 52824.134 23/01/14,02:18:42,12,10,1, 11.9,1,1, 2.060, 10442.444, 357.105, 52824.049 23/01/14,02:18:42,13,10,1, 11.9,1,1, 2.060, 10442.455, 357.055, 52823.998 23/01/14,02:18:42,14,10,1, 11.9,1,1, 2.060, 10442.456, 357.078, 52824.048 23/01/14,02:18:42,15,10,1, 11.9,1,1, 2.060, 10442.496, 357.149, 52824.136 23/01/14,02:18:42,16,10,1, 11.9,1,1, 2.060, 10442.495, 357.159, 52824.081 23/01/14,02:18:42,17,10,1, 11.9,1,1, 2.060, 10442.482, 357.098, 52824.122 23/01/14,02:18:42,18,10,1, 11.9,1,1, 2.060, 10442.468, 357.036, 52824.045 23/01/14,02:18:42,19,10,1, 11.9,1,1, 2.060, 10442.528, 357.102, 52824.019 23/01/14,02:18:43,00,10,1, 11.9,1,1, 2.061, 10442.520, 357.102, 52824.019 23/01/14,02:18:43,01,10,1, 11.9,1,1, 2.061, 10442.495, 357.132, 52824.074 23/01/14,02:18:43,02,10,1, 11.9,1,1, 2.061, 10442.494, 357.075, 52824.029 23/01/14,02:18:43,03,10,1, 11.9,1,1, 2.061, 10442.467, 357.058, 52824.048 23/01/14,02:18:43,04,10,1, 11.9,1,1, 2.061, 10442.525, 357.154, 52824.066 23/01/14,02:18:43,05,10,1, 11.9,1,1, 2.061, 10442.524, 357.168, 52824.136 23/01/14,02:18:43,06,10,1, 11.9,1,1, 2.061, 10442.499, 357.097, 52824.044 23/01/14,02:18:43,07,10,1, 11.9,1,1, 2.061, 10442.472, 357.066, 52824.019 23/01/14,02:18:43,08,10,1, 11.9,1,1, 2.061, 10442.508, 357.098, 52824.080 23/01/14,02:18:43,09,10,1, 11.9,1,1, 2.061, 10442.522, 357.179, 52824.126 23/01/14,02:18:43,10,10,1, 11.9,1,1, 2.061, 10442.513, 357.137, 52824.098 23/01/14,02:18:43,11,10,1, 11.9,1,1, 2.061, 10442.507, 357.101, 52824.057 23/01/14,02:18:43,12,10,1, 11.9,1,1, 2.061, 10442.517, 357.088, 52824.058 23/01/14,02:18:43,13,10,1, 11.9,1,1, 2.061, 10442.523, 357.155, 52824.137 23/01/14,02:18:43,14,10,1, 11.9,1,1, 2.061, 10442.542, 357.211, 52824.125 23/01/14,02:18:43,15,10,1, 11.9,1,1, 2.061, 10442.520, 357.121, 52824.092 23/01/14,02:18:43,16,10,1, 11.9,1,1, 2.061, 10442.534, 357.060, 52824.008 23/01/14,02:18:43,17,10,1, 11.9,1,1, 2.061, 10442.521, 357.110, 52824.006 23/01/14,02:18:43,18,10,1, 11.9,1,1, 2.061, 10442.548, 357.195, 52824.114 23/01/14,02:18:43,19,10,1, 11.9,1,1, 2.061, 10442.559, 357.193, 52824.092 23/01/14,02:18:44,00,10,1, 11.9,1,1, 2.057, 10442.554, 357.193, 52824.092 23/01/14,02:18:44,01,10,1, 11.9,1,1, 2.057, 10442.541, 357.072, 52824.007 23/01/14,02:18:44,02,10,1, 11.9,1,1, 2.057, 10442.560, 357.146, 52824.052 23/01/14,02:18:44,03,10,1, 11.9,1,1, 2.057, 10442.548, 357.203, 52824.077 23/01/14,02:18:44,04,10,1, 11.9,1,1, 2.057, 10442.542, 357.151, 52824.050 23/01/14,02:18:44,05,10,1, 11.9,1,1, 2.057, 10442.551, 357.111, 52823.979 23/01/14,02:18:44,06,10,1, 11.9,1,1, 2.057, 10442.565, 357.131, 52824.013 23/01/14,02:18:44,07,10,1, 11.9,1,1, 2.057, 10442.573, 357.190, 52824.070 23/01/14,02:18:44,08,10,1, 11.9,1,1, 2.057, 10442.582, 357.211, 52824.070 23/01/14,02:18:44,09,10,1, 11.9,1,1, 2.057, 10442.568, 357.117, 52824.016 23/01/14,02:18:44,10,10,1, 11.9,1,1, 2.057, 10442.550, 357.086, 52823.976 23/01/14,02:18:44,11,10,1, 11.9,1,1, 2.057, 10442.587, 357.137, 52824.067 23/01/14,02:18:44,12,10,1, 11.9,1,1, 2.057, 10442.600, 357.200, 52824.078 23/01/14,02:18:44,13,10,1, 11.9,1,1, 2.057, 10442.590, 357.197, 52824.046 23/01/14,02:18:44,14,10,1, 11.9,1,1, 2.057, 10442.544, 357.095, 52823.963 23/01/14,02:18:44,15,10,1, 11.9,1,1, 2.057, 10442.564, 357.101, 52824.002 23/01/14,02:18:44,16,10,1, 11.9,1,1, 2.057, 10442.594, 357.173, 52824.034 23/01/14,02:18:44,17,10,1, 11.9,1,1, 2.057, 10442.599, 357.209, 52824.038 23/01/14,02:18:44,18,10,1, 11.9,1,1, 2.057, 10442.565, 357.112, 52823.983 23/01/14,02:18:44,19,10,1, 11.9,1,1, 2.057, 10442.573, 357.077, 52823.944 23/01/14,02:18:45,00,10,1, 11.8,1,1, 2.059, 10442.570, 357.077, 52823.944 23/01/14,02:18:45,01,10,1, 11.8,1,1, 2.059, 10442.603, 357.185, 52824.026 23/01/14,02:18:45,02,10,1, 11.8,1,1, 2.059, 10442.583, 357.182, 52824.019 23/01/14,02:18:45,03,10,1, 11.8,1,1, 2.059, 10442.568, 357.128, 52823.950 23/01/14,02:18:45,04,10,1, 11.8,1,1, 2.059, 10442.582, 357.087, 52823.942 23/01/14,02:18:45,05,10,1, 11.8,1,1, 2.059, 10442.588, 357.186, 52824.006 23/01/14,02:18:45,06,10,1, 11.8,1,1, 2.059, 10442.622, 357.191, 52824.018 23/01/14,02:18:45,07,10,1, 11.8,1,1, 2.059, 10442.582, 357.149, 52823.984 23/01/14,02:18:45,08,10,1, 11.8,1,1, 2.059, 10442.576, 357.094, 52823.950 23/01/14,02:18:45,09,10,1, 11.8,1,1, 2.059, 10442.601, 357.118, 52823.934 23/01/14,02:18:45,10,10,1, 11.8,1,1, 2.059, 10442.626, 357.203, 52824.050 23/01/14,02:18:45,11,10,1, 11.8,1,1, 2.059, 10442.616, 357.162, 52823.986 23/01/14,02:18:45,12,10,1, 11.8,1,1, 2.059, 10442.603, 357.100, 52823.943 23/01/14,02:18:45,13,10,1, 11.8,1,1, 2.059, 10442.587, 357.063, 52823.931 23/01/14,02:18:45,14,10,1, 11.8,1,1, 2.059, 10442.632, 357.134, 52823.960 23/01/14,02:18:45,15,10,1, 11.8,1,1, 2.059, 10442.657, 357.204, 52823.997 23/01/14,02:18:45,16,10,1, 11.8,1,1, 2.059, 10442.591, 357.125, 52823.923 23/01/14,02:18:45,17,10,1, 11.8,1,1, 2.059, 10442.614, 357.051, 52823.886 23/01/14,02:18:45,18,10,1, 11.8,1,1, 2.059, 10442.601, 357.076, 52823.906 23/01/14,02:18:45,19,10,1, 11.8,1,1, 2.059, 10442.606, 357.157, 52823.949 23/01/14,02:18:46,00,10,1, 11.8,1,1, 2.056, 10442.604, 357.157, 52823.949 23/01/14,02:18:46,01,10,1, 11.8,1,1, 2.056, 10442.605, 357.083, 52823.908 23/01/14,02:18:46,02,10,1, 11.8,1,1, 2.056, 10442.602, 357.053, 52823.871 23/01/14,02:18:46,03,10,1, 11.8,1,1, 2.056, 10442.636, 357.094, 52823.927 23/01/14,02:18:46,04,10,1, 11.8,1,1, 2.056, 10442.625, 357.165, 52823.971 23/01/14,02:18:46,05,10,1, 11.8,1,1, 2.056, 10442.628, 357.101, 52823.906 23/01/14,02:18:46,06,10,1, 11.8,1,1, 2.056, 10442.614, 357.030, 52823.873 23/01/14,02:18:46,07,10,1, 11.8,1,1, 2.056, 10442.624, 357.046, 52823.889 23/01/14,02:18:46,08,10,1, 11.8,1,1, 2.056, 10442.652, 357.126, 52823.946 23/01/14,02:18:46,09,10,1, 11.8,1,1, 2.056, 10442.632, 357.131, 52823.926 23/01/14,02:18:46,10,10,1, 11.8,1,1, 2.056, 10442.606, 357.057, 52823.861 23/01/14,02:18:46,11,10,1, 11.8,1,1, 2.056, 10442.624, 357.026, 52823.847 23/01/14,02:18:46,12,10,1, 11.8,1,1, 2.056, 10442.648, 357.042, 52823.900 23/01/14,02:18:46,13,10,1, 11.8,1,1, 2.056, 10442.644, 357.148, 52823.915 23/01/14,02:18:46,14,10,1, 11.8,1,1, 2.056, 10442.637, 357.089, 52823.859 23/01/14,02:18:46,15,10,1, 11.8,1,1, 2.056, 10442.614, 357.011, 52823.829 23/01/14,02:18:46,16,10,1, 11.8,1,1, 2.056, 10442.629, 357.016, 52823.834 23/01/14,02:18:46,17,10,1, 11.8,1,1, 2.056, 10442.629, 357.093, 52823.859 23/01/14,02:18:46,18,10,1, 11.8,1,1, 2.056, 10442.660, 357.129, 52823.891 23/01/14,02:18:46,19,10,1, 11.8,1,1, 2.056, 10442.639, 357.043, 52823.846 23/01/14,02:18:47,00,10,1, 11.9,1,1, 2.056, 10442.637, 357.043, 52823.846 23/01/14,02:18:47,01,10,1, 11.9,1,1, 2.056, 10442.658, 357.041, 52823.826 23/01/14,02:18:47,02,10,1, 11.9,1,1, 2.056, 10442.667, 357.116, 52823.875 23/01/14,02:18:47,03,10,1, 11.9,1,1, 2.056, 10442.627, 357.059, 52823.830 23/01/14,02:18:47,04,10,1, 11.9,1,1, 2.056, 10442.632, 356.986, 52823.794 23/01/14,02:18:47,05,10,1, 11.9,1,1, 2.056, 10442.640, 356.980, 52823.762 23/01/14,02:18:47,06,10,1, 11.9,1,1, 2.056, 10442.671, 357.050, 52823.848 23/01/14,02:18:47,07,10,1, 11.9,1,1, 2.056, 10442.671, 357.089, 52823.860 23/01/14,02:18:47,08,10,1, 11.9,1,1, 2.056, 10442.635, 357.005, 52823.781 23/01/14,02:18:47,09,10,1, 11.9,1,1, 2.056, 10442.658, 356.940, 52823.727 23/01/14,02:18:47,10,10,1, 11.9,1,1, 2.056, 10442.657, 356.995, 52823.800 23/01/14,02:18:47,11,10,1, 11.9,1,1, 2.056, 10442.682, 357.070, 52823.846 23/01/14,02:18:47,12,10,1, 11.9,1,1, 2.056, 10442.685, 357.045, 52823.830 23/01/14,02:18:47,13,10,1, 11.9,1,1, 2.056, 10442.641, 356.979, 52823.751 23/01/14,02:18:47,14,10,1, 11.9,1,1, 2.056, 10442.646, 356.939, 52823.756 23/01/14,02:18:47,15,10,1, 11.9,1,1, 2.056, 10442.680, 356.977, 52823.786 23/01/14,02:18:47,16,10,1, 11.9,1,1, 2.056, 10442.698, 357.071, 52823.824 23/01/14,02:18:47,17,10,1, 11.9,1,1, 2.056, 10442.671, 357.020, 52823.755 23/01/14,02:18:47,18,10,1, 11.9,1,1, 2.056, 10442.658, 356.936, 52823.710 23/01/14,02:18:47,19,10,1, 11.9,1,1, 2.056, 10442.649, 356.961, 52823.742 23/01/14,02:18:48,00,10,1, 11.9,1,1, 2.058, 10442.646, 356.961, 52823.742 23/01/14,02:18:48,01,10,1, 11.9,1,1, 2.058, 10442.691, 357.032, 52823.812 23/01/14,02:18:48,02,10,1, 11.9,1,1, 2.058, 10442.675, 356.959, 52823.736 23/01/14,02:18:48,03,10,1, 11.9,1,1, 2.058, 10442.662, 356.922, 52823.700 23/01/14,02:18:48,04,10,1, 11.9,1,1, 2.058, 10442.686, 356.984, 52823.752 23/01/14,02:18:48,05,10,1, 11.9,1,1, 2.058, 10442.703, 357.028, 52823.810 23/01/14,02:18:48,06,10,1, 11.9,1,1, 2.058, 10442.698, 356.985, 52823.775 23/01/14,02:18:48,07,10,1, 11.9,1,1, 2.058, 10442.686, 356.917, 52823.719 23/01/14,02:18:48,08,10,1, 11.9,1,1, 2.058, 10442.685, 356.891, 52823.719 23/01/14,02:18:48,09,10,1, 11.9,1,1, 2.058, 10442.730, 356.985, 52823.770 23/01/14,02:18:48,10,10,1, 11.9,1,1, 2.058, 10442.714, 357.029, 52823.784 23/01/14,02:18:48,11,10,1, 11.9,1,1, 2.058, 10442.692, 356.939, 52823.726 23/01/14,02:18:48,12,10,1, 11.9,1,1, 2.058, 10442.657, 356.890, 52823.671 23/01/14,02:18:48,13,10,1, 11.9,1,1, 2.058, 10442.730, 356.895, 52823.714 23/01/14,02:18:48,14,10,1, 11.9,1,1, 2.058, 10442.715, 356.995, 52823.769 23/01/14,02:18:48,15,10,1, 11.9,1,1, 2.058, 10442.736, 356.975, 52823.739 23/01/14,02:18:48,16,10,1, 11.9,1,1, 2.058, 10442.708, 356.899, 52823.718 23/01/14,02:18:48,17,10,1, 11.9,1,1, 2.058, 10442.715, 356.864, 52823.681 23/01/14,02:18:48,18,10,1, 11.9,1,1, 2.058, 10442.757, 356.924, 52823.771 23/01/14,02:18:48,19,10,1, 11.9,1,1, 2.058, 10442.725, 356.985, 52823.780 23/01/14,02:18:49,00,10,1, 11.9,1,1, 2.060, 10442.721, 356.985, 52823.780 23/01/14,02:18:49,01,10,1, 11.9,1,1, 2.060, 10442.720, 356.853, 52823.707 23/01/14,02:18:49,02,10,1, 11.9,1,1, 2.060, 10442.747, 356.875, 52823.670 23/01/14,02:18:49,03,10,1, 11.9,1,1, 2.060, 10442.766, 356.938, 52823.723 23/01/14,02:18:49,04,10,1, 11.9,1,1, 2.060, 10442.757, 356.981, 52823.761 23/01/14,02:18:49,05,10,1, 11.9,1,1, 2.060, 10442.784, 356.855, 52823.686 23/01/14,02:18:49,06,10,1, 11.9,1,1, 2.060, 10442.769, 356.813, 52823.668 23/01/14,02:18:49,07,10,1, 11.9,1,1, 2.060, 10442.792, 356.870, 52823.695 23/01/14,02:18:49,08,10,1, 11.9,1,1, 2.060, 10442.786, 356.921, 52823.737 23/01/14,02:18:49,09,10,1, 11.9,1,1, 2.060, 10442.808, 356.915, 52823.693 23/01/14,02:18:49,10,10,1, 11.9,1,1, 2.060, 10442.768, 356.812, 52823.638 23/01/14,02:18:49,11,10,1, 11.9,1,1, 2.060, 10442.758, 356.823, 52823.610 23/01/14,02:18:49,12,10,1, 11.9,1,1, 2.060, 10442.783, 356.901, 52823.830 23/01/14,02:18:49,13,10,1, 11.9,1,1, 2.060, 10442.812, 356.925, 52823.771 23/01/14,02:18:49,14,10,1, 11.9,1,1, 2.060, 10442.782, 356.868, 52823.664 23/01/14,02:18:49,15,10,1, 11.9,1,1, 2.060, 10442.810, 356.789, 52823.612 23/01/14,02:18:49,16,10,1, 11.9,1,1, 2.060, 10442.827, 356.833, 52823.650 23/01/14,02:18:49,17,10,1, 11.9,1,1, 2.060, 10442.850, 356.911, 52823.679 23/01/14,02:18:49,18,10,1, 11.9,1,1, 2.060, 10442.855, 356.906, 52823.687 23/01/14,02:18:49,19,10,1, 11.9,1,1, 2.060, 10442.827, 356.812, 52823.632 23/01/14,02:18:50,00,10,1, 11.9,1,1, 2.060, 10442.821, 356.812, 52823.632 23/01/14,02:18:50,01,10,1, 11.9,1,1, 2.060, 10442.889, 356.861, 52823.642 23/01/14,02:18:50,02,10,1, 11.9,1,1, 2.060, 10442.887, 356.907, 52823.696 23/01/14,02:18:50,03,10,1, 11.9,1,1, 2.060, 10442.880, 356.870, 52823.668 23/01/14,02:18:50,04,10,1, 11.9,1,1, 2.060, 10442.863, 356.801, 52823.615 23/01/14,02:18:50,05,10,1, 11.9,1,1, 2.060, 10442.893, 356.823, 52823.636 23/01/14,02:18:50,06,10,1, 11.9,1,1, 2.060, 10442.921, 356.881, 52823.688 23/01/14,02:18:50,07,10,1, 11.9,1,1, 2.060, 10442.923, 356.906, 52823.690 23/01/14,02:18:50,08,10,1, 11.9,1,1, 2.060, 10442.928, 356.810, 52823.584 23/01/14,02:18:50,09,10,1, 11.9,1,1, 2.060, 10442.918, 356.781, 52823.571 23/01/14,02:18:50,10,10,1, 11.9,1,1, 2.060, 10442.929, 356.837, 52823.648 23/01/14,02:18:50,11,10,1, 11.9,1,1, 2.060, 10442.987, 356.898, 52823.700 23/01/14,02:18:50,12,10,1, 11.9,1,1, 2.060, 10442.936, 356.851, 52823.679 23/01/14,02:18:50,13,10,1, 11.9,1,1, 2.060, 10442.928, 356.781, 52823.582 23/01/14,02:18:50,14,10,1, 11.9,1,1, 2.060, 10442.961, 356.774, 52823.574 23/01/14,02:18:50,15,10,1, 11.9,1,1, 2.060, 10442.969, 356.836, 52823.647 23/01/14,02:18:50,16,10,1, 11.9,1,1, 2.060, 10442.988, 356.871, 52823.658 23/01/14,02:18:50,17,10,1, 11.9,1,1, 2.060, 10442.967, 356.831, 52823.621 23/01/14,02:18:50,18,10,1, 11.9,1,1, 2.060, 10442.980, 356.769, 52823.602 23/01/14,02:18:50,19,10,1, 11.9,1,1, 2.060, 10442.986, 356.794, 52823.624 23/01/14,02:18:51,00,09,1, 11.9,1,1, 2.057, 10442.979, 356.794, 52823.624 23/01/14,02:18:51,01,09,1, 11.9,1,1, 2.057, 10443.002, 356.857, 52823.639 23/01/14,02:18:51,02,09,1, 11.9,1,1, 2.057, 10443.002, 356.789, 52823.588 23/01/14,02:18:51,03,09,1, 11.9,1,1, 2.057, 10443.018, 356.741, 52823.542 23/01/14,02:18:51,04,09,1, 11.9,1,1, 2.057, 10443.036, 356.833, 52823.643 23/01/14,02:18:51,05,09,1, 11.9,1,1, 2.057, 10443.059, 356.853, 52823.629 23/01/14,02:18:51,06,09,1, 11.9,1,1, 2.057, 10443.029, 356.790, 52823.559 23/01/14,02:18:51,07,09,1, 11.9,1,1, 2.057, 10443.019, 356.745, 52823.547 23/01/14,02:18:51,08,09,1, 11.9,1,1, 2.057, 10443.068, 356.778, 52823.567 23/01/14,02:18:51,09,09,1, 11.9,1,1, 2.057, 10443.077, 356.837, 52823.612 23/01/14,02:18:51,10,09,1, 11.9,1,1, 2.057, 10443.069, 356.852, 52823.618 23/01/14,02:18:51,11,09,1, 11.9,1,1, 2.057, 10443.071, 356.750, 52823.547 23/01/14,02:18:51,12,09,1, 11.9,1,1, 2.057, 10443.048, 356.708, 52823.509 23/01/14,02:18:51,13,09,1, 11.9,1,1, 2.057, 10443.101, 356.768, 52823.512 23/01/14,02:18:51,14,09,1, 11.9,1,1, 2.057, 10443.129, 356.850, 52823.627 23/01/14,02:18:51,15,09,1, 11.9,1,1, 2.057, 10443.092, 356.816, 52823.551 23/01/14,02:18:51,16,09,1, 11.9,1,1, 2.057, 10443.078, 356.734, 52823.503 23/01/14,02:18:51,17,09,1, 11.9,1,1, 2.057, 10443.102, 356.727, 52823.520 23/01/14,02:18:51,18,09,1, 11.9,1,1, 2.057, 10443.097, 356.798, 52823.582 23/01/14,02:18:51,19,09,1, 11.9,1,1, 2.057, 10443.163, 356.850, 52823.608 23/01/14,02:18:52,00,09,1, 11.9,1,1, 2.057, 10443.163, 356.850, 52823.608 23/01/14,02:18:52,01,09,1, 11.9,1,1, 2.057, 10443.114, 356.695, 52823.481 23/01/14,02:18:52,02,09,1, 11.9,1,1, 2.057, 10443.120, 356.756, 52823.508 23/01/14,02:18:52,03,09,1, 11.9,1,1, 2.057, 10443.178, 356.828, 52823.568 23/01/14,02:18:52,04,09,1, 11.9,1,1, 2.057, 10443.159, 356.810, 52823.515 23/01/14,02:18:52,05,09,1, 11.9,1,1, 2.057, 10443.145, 356.712, 52823.467 23/01/14,02:18:52,06,09,1, 11.9,1,1, 2.057, 10443.141, 356.730, 52823.472 23/01/14,02:18:52,07,09,1, 11.9,1,1, 2.057, 10443.171, 356.773, 52823.512 23/01/14,02:18:52,08,09,1, 11.9,1,1, 2.057, 10443.196, 356.838, 52823.534 23/01/14,02:18:52,09,09,1, 11.9,1,1, 2.057, 10443.168, 356.784, 52823.485 23/01/14,02:18:52,10,09,1, 11.9,1,1, 2.057, 10443.168, 356.693, 52823.437 23/01/14,02:18:52,11,09,1, 11.9,1,1, 2.057, 10443.181, 356.718, 52823.502 23/01/14,02:18:52,12,09,1, 11.9,1,1, 2.057, 10443.221, 356.800, 52823.545 23/01/14,02:18:52,13,09,1, 11.9,1,1, 2.057, 10443.206, 356.796, 52823.519 23/01/14,02:18:52,14,09,1, 11.9,1,1, 2.057, 10443.200, 356.717, 52823.453 23/01/14,02:18:52,15,09,1, 11.9,1,1, 2.057, 10443.177, 356.676, 52823.429 23/01/14,02:18:52,16,09,1, 11.9,1,1, 2.057, 10443.212, 356.753, 52823.497 23/01/14,02:18:52,17,09,1, 11.9,1,1, 2.057, 10443.254, 356.803, 52823.513 23/01/14,02:18:52,18,09,1, 11.9,1,1, 2.057, 10443.201, 356.770, 52823.528 23/01/14,02:18:52,19,09,1, 11.9,1,1, 2.057, 10443.205, 356.694, 52823.471 23/01/14,02:18:53,00,09,1, 11.9,1,1, 2.057, 10443.205, 356.694, 52823.471 23/01/14,02:18:53,01,09,1, 11.9,1,1, 2.057, 10443.260, 356.756, 52823.506 23/01/14,02:18:53,02,09,1, 11.9,1,1, 2.057, 10443.282, 356.806, 52823.543 23/01/14,02:18:53,03,09,1, 11.9,1,1, 2.057, 10443.263, 356.718, 52823.443 23/01/14,02:18:53,04,09,1, 11.9,1,1, 2.057, 10443.255, 356.719, 52823.448 23/01/14,02:18:53,05,09,1, 11.9,1,1, 2.057, 10443.281, 356.752, 52823.461 23/01/14,02:18:53,06,09,1, 11.9,1,1, 2.057, 10443.296, 356.815, 52823.500 23/01/14,02:18:53,07,09,1, 11.9,1,1, 2.057, 10443.287, 356.764, 52823.478 23/01/14,02:18:53,08,09,1, 11.9,1,1, 2.057, 10443.262, 356.680, 52823.396 23/01/14,02:18:53,09,09,1, 11.9,1,1, 2.057, 10443.266, 356.682, 52823.410 23/01/14,02:18:53,10,09,1, 11.9,1,1, 2.057, 10443.311, 356.768, 52823.488 23/01/14,02:18:53,11,09,1, 11.9,1,1, 2.057, 10443.335, 356.816, 52823.496 23/01/14,02:18:53,12,09,1, 11.9,1,1, 2.057, 10443.302, 356.781, 52823.467 23/01/14,02:18:53,13,09,1, 11.9,1,1, 2.057, 10443.291, 356.681, 52823.392 23/01/14,02:18:53,14,09,1, 11.9,1,1, 2.057, 10443.319, 356.705, 52823.405 23/01/14,02:18:53,15,09,1, 11.9,1,1, 2.057, 10443.345, 356.781, 52823.423 23/01/14,02:18:53,16,09,1, 11.9,1,1, 2.057, 10443.369, 356.819, 52823.454 23/01/14,02:18:53,17,09,1, 11.9,1,1, 2.057, 10443.346, 356.760, 52823.396 23/01/14,02:18:53,18,09,1, 11.9,1,1, 2.057, 10443.326, 356.677, 52823.367 23/01/14,02:18:53,19,09,1, 11.9,1,1, 2.057, 10443.342, 356.752, 52823.406 23/01/14,02:18:54,00,09,1, 11.9,1,1, 2.059, 10443.338, 356.752, 52823.406 23/01/14,02:18:54,01,09,1, 11.9,1,1, 2.059, 10443.359, 356.810, 52823.454 23/01/14,02:18:54,02,09,1, 11.9,1,1, 2.059, 10443.329, 356.732, 52823.436 23/01/14,02:18:54,03,09,1, 11.9,1,1, 2.059, 10443.358, 356.715, 52823.421 23/01/14,02:18:54,04,09,1, 11.9,1,1, 2.059, 10443.374, 356.795, 52823.460 23/01/14,02:18:54,05,09,1, 11.9,1,1, 2.059, 10443.366, 356.831, 52823.433 23/01/14,02:18:54,06,09,1, 11.9,1,1, 2.059, 10443.357, 356.796, 52823.436 23/01/14,02:18:54,07,09,1, 11.9,1,1, 2.059, 10443.364, 356.698, 52823.402 23/01/14,02:18:54,08,09,1, 11.9,1,1, 2.059, 10443.382, 356.746, 52823.404 23/01/14,02:18:54,09,09,1, 11.9,1,1, 2.059, 10443.388, 356.819, 52823.455 23/01/14,02:18:54,10,09,1, 11.9,1,1, 2.059, 10443.378, 356.859, 52823.426 23/01/14,02:18:54,11,09,1, 11.9,1,1, 2.059, 10443.368, 356.757, 52823.402 23/01/14,02:18:54,12,09,1, 11.9,1,1, 2.059, 10443.395, 356.710, 52823.411 23/01/14,02:18:54,13,09,1, 11.9,1,1, 2.059, 10443.383, 356.767, 52823.456 23/01/14,02:18:54,14,09,1, 11.9,1,1, 2.059, 10443.393, 356.862, 52823.488 23/01/14,02:18:54,15,09,1, 11.9,1,1, 2.059, 10443.401, 356.803, 52823.440 23/01/14,02:18:54,16,09,1, 11.9,1,1, 2.059, 10443.373, 356.741, 52823.371 23/01/14,02:18:54,17,09,1, 11.9,1,1, 2.059, 10443.376, 356.736, 52823.407 23/01/14,02:18:54,18,09,1, 11.9,1,1, 2.059, 10443.373, 356.830, 52823.426 23/01/14,02:18:54,19,09,1, 11.9,1,1, 2.059, 10443.404, 356.878, 52823.468 23/01/14,02:18:55,00,09,1, 11.9,1,1, 2.057, 10443.397, 356.878, 52823.468 23/01/14,02:18:55,01,09,1, 11.9,1,1, 2.057, 10443.397, 356.736, 52823.352 23/01/14,02:18:55,02,09,1, 11.9,1,1, 2.057, 10443.424, 356.753, 52823.408 23/01/14,02:18:55,03,09,1, 11.9,1,1, 2.057, 10443.408, 356.847, 52823.454 23/01/14,02:18:55,04,09,1, 11.9,1,1, 2.057, 10443.413, 356.840, 52823.424 23/01/14,02:18:55,05,09,1, 11.9,1,1, 2.057, 10443.385, 356.767, 52823.380 23/01/14,02:18:55,06,09,1, 11.9,1,1, 2.057, 10443.394, 356.748, 52823.376 23/01/14,02:18:55,07,09,1, 11.9,1,1, 2.057, 10443.423, 356.825, 52823.418 23/01/14,02:18:55,08,09,1, 11.9,1,1, 2.057, 10443.429, 356.854, 52823.461 23/01/14,02:18:55,09,09,1, 11.9,1,1, 2.057, 10443.392, 356.802, 52823.396 23/01/14,02:18:55,10,09,1, 11.9,1,1, 2.057, 10443.391, 356.747, 52823.343 23/01/14,02:18:55,11,09,1, 11.9,1,1, 2.057, 10443.381, 356.759, 52823.360 23/01/14,02:18:55,12,09,1, 11.9,1,1, 2.057, 10443.405, 356.849, 52823.425 23/01/14,02:18:55,13,09,1, 11.9,1,1, 2.057, 10443.399, 356.857, 52823.401 23/01/14,02:18:55,14,09,1, 11.9,1,1, 2.057, 10443.408, 356.794, 52823.378 23/01/14,02:18:55,15,09,1, 11.9,1,1, 2.057, 10443.376, 356.756, 52823.355 23/01/14,02:18:55,16,09,1, 11.9,1,1, 2.057, 10443.389, 356.822, 52823.355 23/01/14,02:18:55,17,09,1, 11.9,1,1, 2.057, 10443.438, 356.872, 52823.460 23/01/14,02:18:55,18,09,1, 11.9,1,1, 2.057, 10443.410, 356.851, 52823.398 23/01/14,02:18:55,19,09,1, 11.9,1,1, 2.057, 10443.380, 356.771, 52823.343 23/01/14,02:18:56,00,08,1, 11.9,1,1, 2.055, 10443.380, 356.771, 52823.343 23/01/14,02:18:56,01,08,1, 11.9,1,1, 2.055, 10443.384, 356.817, 52823.413 23/01/14,02:18:56,02,08,1, 11.9,1,1, 2.055, 10443.409, 356.872, 52823.445 23/01/14,02:18:56,03,08,1, 11.9,1,1, 2.055, 10443.390, 356.819, 52823.363 23/01/14,02:18:56,04,08,1, 11.9,1,1, 2.055, 10443.381, 356.766, 52823.325 23/01/14,02:18:56,05,08,1, 11.9,1,1, 2.055, 10443.379, 356.792, 52823.392 23/01/14,02:18:56,06,08,1, 11.9,1,1, 2.055, 10443.395, 356.894, 52823.404 23/01/14,02:18:56,07,08,1, 11.9,1,1, 2.055, 10443.379, 356.856, 52823.425 23/01/14,02:18:56,08,08,1, 11.9,1,1, 2.055, 10443.364, 356.756, 52823.368 23/01/14,02:18:56,09,08,1, 11.9,1,1, 2.055, 10443.337, 356.751, 52823.251 23/01/14,02:18:56,10,08,1, 11.9,1,1, 2.055, 10443.382, 356.829, 52823.341 23/01/14,02:18:56,11,08,1, 11.9,1,1, 2.055, 10443.356, 356.884, 52823.386 23/01/14,02:18:56,12,08,1, 11.9,1,1, 2.055, 10443.369, 356.822, 52823.386 23/01/14,02:18:56,13,08,1, 11.9,1,1, 2.055, 10443.321, 356.766, 52823.313 23/01/14,02:18:56,14,08,1, 11.9,1,1, 2.055, 10443.353, 356.783, 52823.313 23/01/14,02:18:56,15,08,1, 11.9,1,1, 2.055, 10443.387, 356.861, 52823.407 23/01/14,02:18:56,16,08,1, 11.9,1,1, 2.055, 10443.384, 356.841, 52823.146 23/01/14,02:18:56,17,08,1, 11.9,1,1, 2.055, 10443.351, 356.800, 52823.299 23/01/14,02:18:56,18,08,1, 11.9,1,1, 2.055, 10443.330, 356.748, 52823.286 23/01/14,02:18:56,19,08,1, 11.9,1,1, 2.055, 10443.336, 356.810, 52823.379 23/01/14,02:18:57,00,08,1, 11.9,1,1, 2.060, 10443.330, 356.810, 52823.379 23/01/14,02:18:57,01,08,1, 11.9,1,1, 2.060, 10443.371, 356.834, 52823.333 23/01/14,02:18:57,02,08,1, 11.9,1,1, 2.060, 10443.365, 356.817, 52823.448 23/01/14,02:18:57,03,08,1, 11.9,1,1, 2.060, 10443.369, 356.852, 52823.487 23/01/14,02:18:57,04,08,1, 11.9,1,1, 2.060, 10443.339, 356.847, 52823.464 23/01/14,02:18:57,05,08,1, 11.9,1,1, 2.060, 10443.338, 356.851, 52823.491 23/01/14,02:18:57,06,08,1, 11.9,1,1, 2.060, 10443.350, 356.840, 52823.434 23/01/14,02:18:57,07,08,1, 11.9,1,1, 2.060, 10443.332, 356.836, 52823.478 23/01/14,02:18:57,08,08,1, 11.9,1,1, 2.060, 10443.323, 356.854, 52823.425 23/01/14,02:18:57,09,08,1, 11.9,1,1, 2.060, 10443.333, 356.824, 52823.440 23/01/14,02:18:57,10,08,1, 11.9,1,1, 2.060, 10443.313, 356.837, 52823.450 23/01/14,02:18:57,11,08,1, 11.9,1,1, 2.060, 10443.321, 356.857, 52823.418 23/01/14,02:18:57,12,08,1, 11.9,1,1, 2.060, 10443.323, 356.861, 52823.463 23/01/14,02:18:57,13,08,1, 11.9,1,1, 2.060, 10443.313, 356.848, 52823.421 23/01/14,02:18:57,14,08,1, 11.9,1,1, 2.060, 10443.290, 356.840, 52823.457 23/01/14,02:18:57,15,08,1, 11.9,1,1, 2.060, 10443.290, 356.836, 52823.426 23/01/14,02:18:57,16,08,1, 11.9,1,1, 2.060, 10443.278, 356.846, 52823.384 23/01/14,02:18:57,17,08,1, 11.9,1,1, 2.060, 10443.281, 356.847, 52823.427 23/01/14,02:18:57,18,08,1, 11.9,1,1, 2.060, 10443.271, 356.848, 52823.414 23/01/14,02:18:57,19,08,1, 11.9,1,1, 2.060, 10443.289, 356.860, 52823.415 23/01/14,02:18:58,00,08,1, 12.0,1,1, 2.059, 10443.288, 356.860, 52823.415 23/01/14,02:18:58,01,08,1, 12.0,1,1, 2.059, 10443.299, 356.862, 52823.407 23/01/14,02:18:58,02,08,1, 12.0,1,1, 2.059, 10443.277, 356.863, 52823.399 23/01/14,02:18:58,03,08,1, 12.0,1,1, 2.059, 10443.279, 356.853, 52823.394 23/01/14,02:18:58,04,08,1, 12.0,1,1, 2.059, 10443.300, 356.875, 52823.444 23/01/14,02:18:58,05,08,1, 12.0,1,1, 2.059, 10443.272, 356.867, 52823.401 23/01/14,02:18:58,06,08,1, 12.0,1,1, 2.059, 10443.288, 356.879, 52823.436 23/01/14,02:18:58,07,08,1, 12.0,1,1, 2.059, 10443.279, 356.864, 52823.392 23/01/14,02:18:58,08,08,1, 12.0,1,1, 2.059, 10443.264, 356.877, 52823.397 23/01/14,02:18:58,09,08,1, 12.0,1,1, 2.059, 10443.281, 356.837, 52823.486 23/01/14,02:18:58,10,08,1, 12.0,1,1, 2.059, 10443.277, 356.854, 52823.365 23/01/14,02:18:58,11,08,1, 12.0,1,1, 2.059, 10443.255, 356.855, 52823.407 23/01/14,02:18:58,12,08,1, 12.0,1,1, 2.059, 10443.260, 356.842, 52823.397 23/01/14,02:18:58,13,08,1, 12.0,1,1, 2.059, 10443.250, 356.838, 52823.353 23/01/14,02:18:58,14,08,1, 12.0,1,1, 2.059, 10443.270, 356.862, 52823.389 23/01/14,02:18:58,15,08,1, 12.0,1,1, 2.059, 10443.266, 356.838, 52823.402 23/01/14,02:18:58,16,08,1, 12.0,1,1, 2.059, 10443.264, 356.853, 52823.352 23/01/14,02:18:58,17,08,1, 12.0,1,1, 2.059, 10443.246, 356.842, 52823.406 23/01/14,02:18:58,18,08,1, 12.0,1,1, 2.059, 10443.259, 356.834, 52823.413 23/01/14,02:18:58,19,08,1, 12.0,1,1, 2.059, 10443.264, 356.861, 52823.392 23/01/14,02:18:59,00,09,1, 11.9,1,1, 2.058, 10443.263, 356.861, 52823.392 23/01/14,02:18:59,01,09,1, 11.9,1,1, 2.058, 10443.252, 356.839, 52823.363 23/01/14,02:18:59,02,09,1, 11.9,1,1, 2.058, 10443.261, 356.827, 52823.356 23/01/14,02:18:59,03,09,1, 11.9,1,1, 2.058, 10443.279, 356.860, 52823.367 23/01/14,02:18:59,04,09,1, 11.9,1,1, 2.058, 10443.276, 356.828, 52823.391 23/01/14,02:18:59,05,09,1, 11.9,1,1, 2.058, 10443.260, 356.828, 52823.347 23/01/14,02:18:59,06,09,1, 11.9,1,1, 2.058, 10443.271, 356.825, 52823.361 23/01/14,02:18:59,07,09,1, 11.9,1,1, 2.058, 10443.258, 356.818, 52823.348 23/01/14,02:18:59,08,09,1, 11.9,1,1, 2.058, 10443.277, 356.831, 52823.339 23/01/14,02:18:59,09,09,1, 11.9,1,1, 2.058, 10443.277, 356.840, 52823.331 23/01/14,02:18:59,10,09,1, 11.9,1,1, 2.058, 10443.277, 356.824, 52823.346 23/01/14,02:18:59,11,09,1, 11.9,1,1, 2.058, 10443.283, 356.830, 52823.365 23/01/14,02:18:59,12,09,1, 11.9,1,1, 2.058, 10443.276, 356.803, 52823.349 23/01/14,02:18:59,13,09,1, 11.9,1,1, 2.058, 10443.278, 356.824, 52823.337 23/01/14,02:18:59,14,09,1, 11.9,1,1, 2.058, 10443.283, 356.815, 52823.344 23/01/14,02:18:59,15,09,1, 11.9,1,1, 2.058, 10443.288, 356.818, 52823.337 23/01/14,02:18:59,16,09,1, 11.9,1,1, 2.058, 10443.269, 356.821, 52823.337 23/01/14,02:18:59,17,09,1, 11.9,1,1, 2.058, 10443.272, 356.823, 52823.345 23/01/14,02:18:59,18,09,1, 11.9,1,1, 2.058, 10443.269, 356.848, 52823.294 23/01/14,02:18:59,19,09,1, 11.9,1,1, 2.058, 10443.314, 356.786, 52823.266 23/01/14,02:19:00,00,09,1, 11.9,1,1, 2.057, 10443.313, 356.786, 52823.266 23/01/14,02:19:00,01,09,1, 11.9,1,1, 2.057, 10443.275, 356.809, 52823.369 23/01/14,02:19:00,02,09,1, 11.9,1,1, 2.057, 10443.278, 356.812, 52823.245 23/01/14,02:19:00,03,09,1, 11.9,1,1, 2.057, 10443.263, 356.760, 52823.196 23/01/14,02:19:00,04,09,1, 11.9,1,1, 2.057, 10443.277, 356.730, 52823.201 23/01/14,02:19:00,05,09,1, 11.9,1,1, 2.057, 10443.298, 356.781, 52823.222 23/01/14,02:19:00,06,09,1, 11.9,1,1, 2.057, 10443.317, 356.848, 52823.219 23/01/14,02:19:00,07,09,1, 11.9,1,1, 2.057, 10443.326, 356.829, 52823.180 23/01/14,02:19:00,08,09,1, 11.9,1,1, 2.057, 10443.274, 356.709, 52823.147 23/01/14,02:19:00,09,09,1, 11.9,1,1, 2.057, 10443.285, 356.715, 52823.168 23/01/14,02:19:00,10,09,1, 11.9,1,1, 2.057, 10443.316, 356.794, 52823.219 23/01/14,02:19:00,11,09,1, 11.9,1,1, 2.057, 10443.311, 356.811, 52823.236 23/01/14,02:19:00,12,09,1, 11.9,1,1, 2.057, 10443.300, 356.766, 52823.225 23/01/14,02:19:00,13,09,1, 11.9,1,1, 2.057, 10443.314, 356.675, 52823.152 23/01/14,02:19:00,14,09,1, 11.9,1,1, 2.057, 10443.297, 356.720, 52823.190 23/01/14,02:19:00,15,09,1, 11.9,1,1, 2.057, 10443.330, 356.802, 52823.256 23/01/14,02:19:00,16,09,1, 11.9,1,1, 2.057, 10443.317, 356.801, 52823.185 23/01/14,02:19:00,17,09,1, 11.9,1,1, 2.057, 10443.304, 356.731, 52823.183 23/01/14,02:19:00,18,09,1, 11.9,1,1, 2.057, 10443.314, 356.697, 52823.138 23/01/14,02:19:00,19,09,1, 11.9,1,1, 2.057, 10443.357, 356.776, 52823.199 23/01/14,02:19:01,00,09,1, 11.9,1,1, 2.060, 10443.355, 356.776, 52823.199 23/01/14,02:19:01,01,09,1, 11.9,1,1, 2.060, 10443.313, 356.764, 52823.160 23/01/14,02:19:01,02,09,1, 11.9,1,1, 2.060, 10443.294, 356.687, 52823.120 23/01/14,02:19:01,03,09,1, 11.9,1,1, 2.060, 10443.340, 356.708, 52823.156 23/01/14,02:19:01,04,09,1, 11.9,1,1, 2.060, 10443.356, 356.796, 52823.221 23/01/14,02:19:01,05,09,1, 11.9,1,1, 2.060, 10443.314, 356.790, 52823.165 23/01/14,02:19:01,06,09,1, 11.9,1,1, 2.060, 10443.313, 356.699, 52823.142 23/01/14,02:19:01,07,09,1, 11.9,1,1, 2.060, 10443.317, 356.701, 52823.057 23/01/14,02:19:01,08,09,1, 11.9,1,1, 2.060, 10443.378, 356.744, 52823.147 23/01/14,02:19:01,09,09,1, 11.9,1,1, 2.060, 10443.349, 356.805, 52823.163 23/01/14,02:19:01,10,09,1, 11.9,1,1, 2.060, 10443.342, 356.739, 52823.110 23/01/14,02:19:01,11,09,1, 11.9,1,1, 2.060, 10443.322, 356.674, 52823.069 23/01/14,02:19:01,12,09,1, 11.9,1,1, 2.060, 10443.346, 356.688, 52823.111 23/01/14,02:19:01,13,09,1, 11.9,1,1, 2.060, 10443.358, 356.769, 52823.164 23/01/14,02:19:01,14,09,1, 11.9,1,1, 2.060, 10443.370, 356.779, 52823.131 23/01/14,02:19:01,15,09,1, 11.9,1,1, 2.060, 10443.336, 356.726, 52823.146 23/01/14,02:19:01,16,09,1, 11.9,1,1, 2.060, 10443.322, 356.656, 52823.033 23/01/14,02:19:01,17,09,1, 11.9,1,1, 2.060, 10443.361, 356.698, 52823.160 23/01/14,02:19:01,18,09,1, 11.9,1,1, 2.060, 10443.387, 356.769, 52823.140 23/01/14,02:19:01,19,09,1, 11.9,1,1, 2.060, 10443.356, 356.726, 52823.115 23/01/14,02:19:02,00,09,1, 11.9,1,1, 2.058, 10443.355, 356.726, 52823.115 23/01/14,02:19:02,01,09,1, 11.9,1,1, 2.058, 10443.349, 356.677, 52823.076 23/01/14,02:19:02,02,09,1, 11.9,1,1, 2.058, 10443.374, 356.750, 52823.118 23/01/14,02:19:02,03,09,1, 11.9,1,1, 2.058, 10443.385, 356.734, 52823.129 23/01/14,02:19:02,04,09,1, 11.9,1,1, 2.058, 10443.372, 356.702, 52823.090 23/01/14,02:19:02,05,09,1, 11.9,1,1, 2.058, 10443.351, 356.619, 52823.060 23/01/14,02:19:02,06,09,1, 11.9,1,1, 2.058, 10443.363, 356.688, 52823.090 23/01/14,02:19:02,07,09,1, 11.9,1,1, 2.058, 10443.389, 356.778, 52823.120 23/01/14,02:19:02,08,09,1, 11.9,1,1, 2.058, 10443.385, 356.740, 52823.138 23/01/14,02:19:02,09,09,1, 11.9,1,1, 2.058, 10443.384, 356.632, 52823.076 23/01/14,02:19:02,10,09,1, 11.9,1,1, 2.058, 10443.367, 356.628, 52823.024 23/01/14,02:19:02,11,09,1, 11.9,1,1, 2.058, 10443.420, 356.674, 52823.087 23/01/14,02:19:02,12,09,1, 11.9,1,1, 2.058, 10443.399, 356.758, 52823.115 23/01/14,02:19:02,13,09,1, 11.9,1,1, 2.058, 10443.407, 356.715, 52823.075 23/01/14,02:19:02,14,09,1, 11.9,1,1, 2.058, 10443.367, 356.622, 52823.031 23/01/14,02:19:02,15,09,1, 11.9,1,1, 2.058, 10443.385, 356.630, 52823.003 23/01/14,02:19:02,16,09,1, 11.9,1,1, 2.058, 10443.424, 356.683, 52823.101 23/01/14,02:19:02,17,09,1, 11.9,1,1, 2.058, 10443.407, 356.737, 52823.100 23/01/14,02:19:02,18,09,1, 11.9,1,1, 2.058, 10443.383, 356.641, 52823.050 23/01/14,02:19:02,19,09,1, 11.9,1,1, 2.058, 10443.383, 356.606, 52823.028 23/01/14,02:19:03,00,09,1, 12.0,1,1, 2.060, 10443.380, 356.606, 52823.028 23/01/14,02:19:03,01,09,1, 12.0,1,1, 2.060, 10443.431, 356.703, 52823.056 23/01/14,02:19:03,02,09,1, 12.0,1,1, 2.060, 10443.415, 356.666, 52823.116 23/01/14,02:19:03,03,09,1, 12.0,1,1, 2.060, 10443.382, 356.572, 52823.030 23/01/14,02:19:03,04,09,1, 12.0,1,1, 2.060, 10443.394, 356.573, 52823.022 23/01/14,02:19:03,05,09,1, 12.0,1,1, 2.060, 10443.424, 356.664, 52823.125 23/01/14,02:19:03,06,09,1, 12.0,1,1, 2.060, 10443.416, 356.712, 52823.092 23/01/14,02:19:03,07,09,1, 12.0,1,1, 2.060, 10443.414, 356.649, 52823.051 23/01/14,02:19:03,08,09,1, 12.0,1,1, 2.060, 10443.384, 356.562, 52822.959 23/01/14,02:19:03,09,09,1, 12.0,1,1, 2.060, 10443.414, 356.617, 52823.009 23/01/14,02:19:03,10,09,1, 12.0,1,1, 2.060, 10443.414, 356.693, 52823.094 23/01/14,02:19:03,11,09,1, 12.0,1,1, 2.060, 10443.446, 356.695, 52823.081 23/01/14,02:19:03,12,09,1, 12.0,1,1, 2.060, 10443.400, 356.615, 52823.041 23/01/14,02:19:03,13,09,1, 12.0,1,1, 2.060, 10443.386, 356.576, 52822.976 23/01/14,02:19:03,14,09,1, 12.0,1,1, 2.060, 10443.426, 356.625, 52823.057 23/01/14,02:19:03,15,09,1, 12.0,1,1, 2.060, 10443.427, 356.689, 52823.064 23/01/14,02:19:03,16,09,1, 12.0,1,1, 2.060, 10443.397, 356.664, 52823.031 23/01/14,02:19:03,17,09,1, 12.0,1,1, 2.060, 10443.413, 356.560, 52823.005 23/01/14,02:19:03,18,09,1, 12.0,1,1, 2.060, 10443.429, 356.552, 52822.971 23/01/14,02:19:03,19,09,1, 12.0,1,1, 2.060, 10443.450, 356.617, 52823.051 23/01/14,02:19:04,00,09,1, 11.9,1,1, 2.056, 10443.447, 356.617, 52823.051 23/01/14,02:19:04,01,09,1, 11.9,1,1, 2.056, 10443.403, 356.587, 52823.030 23/01/14,02:19:04,02,09,1, 11.9,1,1, 2.056, 10443.401, 356.535, 52822.964 23/01/14,02:19:04,03,09,1, 11.9,1,1, 2.056, 10443.432, 356.553, 52822.979 23/01/14,02:19:04,04,09,1, 11.9,1,1, 2.056, 10443.430, 356.639, 52823.059 23/01/14,02:19:04,05,09,1, 11.9,1,1, 2.056, 10443.422, 356.615, 52823.053 23/01/14,02:19:04,06,09,1, 11.9,1,1, 2.056, 10443.399, 356.545, 52822.972 23/01/14,02:19:04,07,09,1, 11.9,1,1, 2.056, 10443.393, 356.527, 52822.936 23/01/14,02:19:04,08,09,1, 11.9,1,1, 2.056, 10443.429, 356.545, 52823.034 23/01/14,02:19:04,09,09,1, 11.9,1,1, 2.056, 10443.444, 356.630, 52823.049 23/01/14,02:19:04,10,09,1, 11.9,1,1, 2.056, 10443.422, 356.597, 52822.995 23/01/14,02:19:04,11,09,1, 11.9,1,1, 2.056, 10443.401, 356.487, 52822.941 23/01/14,02:19:04,12,09,1, 11.9,1,1, 2.056, 10443.431, 356.504, 52822.952 23/01/14,02:19:04,13,09,1, 11.9,1,1, 2.056, 10443.466, 356.579, 52823.007 23/01/14,02:19:04,14,09,1, 11.9,1,1, 2.056, 10443.438, 356.612, 52822.995 23/01/14,02:19:04,15,09,1, 11.9,1,1, 2.056, 10443.445, 356.558, 52823.014 23/01/14,02:19:04,16,09,1, 11.9,1,1, 2.056, 10443.425, 356.485, 52822.938 23/01/14,02:19:04,17,09,1, 11.9,1,1, 2.056, 10443.465, 356.510, 52822.974 23/01/14,02:19:04,18,09,1, 11.9,1,1, 2.056, 10443.459, 356.588, 52823.033 23/01/14,02:19:04,19,09,1, 11.9,1,1, 2.056, 10443.468, 356.596, 52823.028 23/01/14,02:19:05,00,09,1, 11.9,1,1, 2.059, 10443.463, 356.596, 52823.028 23/01/14,02:19:05,01,09,1, 11.9,1,1, 2.059, 10443.444, 356.456, 52822.945 23/01/14,02:19:05,02,09,1, 11.9,1,1, 2.059, 10443.455, 356.524, 52822.989 23/01/14,02:19:05,03,09,1, 11.9,1,1, 2.059, 10443.474, 356.585, 52823.001 23/01/14,02:19:05,04,09,1, 11.9,1,1, 2.059, 10443.469, 356.561, 52823.004 23/01/14,02:19:05,05,09,1, 11.9,1,1, 2.059, 10443.458, 356.477, 52822.971 23/01/14,02:19:05,06,09,1, 11.9,1,1, 2.059, 10443.449, 356.459, 52822.933 23/01/14,02:19:05,07,09,1, 11.9,1,1, 2.059, 10443.481, 356.545, 52822.986 23/01/14,02:19:05,08,09,1, 11.9,1,1, 2.059, 10443.509, 356.594, 52822.999 23/01/14,02:19:05,09,09,1, 11.9,1,1, 2.059, 10443.452, 356.533, 52822.952 23/01/14,02:19:05,10,09,1, 11.9,1,1, 2.059, 10443.445, 356.453, 52822.914 23/01/14,02:19:05,11,09,1, 11.9,1,1, 2.059, 10443.480, 356.482, 52822.942 23/01/14,02:19:05,12,09,1, 11.9,1,1, 2.059, 10443.498, 356.573, 52822.974 23/01/14,02:19:05,13,09,1, 11.9,1,1, 2.059, 10443.480, 356.569, 52823.004 23/01/14,02:19:05,14,09,1, 11.9,1,1, 2.059, 10443.492, 356.467, 52822.948 23/01/14,02:19:05,15,09,1, 11.9,1,1, 2.059, 10443.468, 356.419, 52822.922 23/01/14,02:19:05,16,09,1, 11.9,1,1, 2.059, 10443.490, 356.496, 52822.925 23/01/14,02:19:05,17,09,1, 11.9,1,1, 2.059, 10443.518, 356.561, 52823.005 23/01/14,02:19:05,18,09,1, 11.9,1,1, 2.059, 10443.507, 356.528, 52822.953 23/01/14,02:19:05,19,09,1, 11.9,1,1, 2.059, 10443.490, 356.464, 52822.876 23/01/14,02:19:06,00,09,1, 11.8,1,1, 2.055, 10443.488, 356.464, 52822.876 23/01/14,02:19:06,01,09,1, 11.8,1,1, 2.055, 10443.539, 356.501, 52822.920 23/01/14,02:19:06,02,09,1, 11.8,1,1, 2.055, 10443.543, 356.551, 52822.917 23/01/14,02:19:06,03,09,1, 11.8,1,1, 2.055, 10443.522, 356.490, 52822.945 23/01/14,02:19:06,04,09,1, 11.8,1,1, 2.055, 10443.526, 356.430, 52822.879 23/01/14,02:19:06,05,09,1, 11.8,1,1, 2.055, 10443.538, 356.462, 52822.899 23/01/14,02:19:06,06,09,1, 11.8,1,1, 2.055, 10443.536, 356.520, 52822.968 23/01/14,02:19:06,07,09,1, 11.8,1,1, 2.055, 10443.544, 356.521, 52822.942 23/01/14,02:19:06,08,09,1, 11.8,1,1, 2.055, 10443.531, 356.467, 52822.875 23/01/14,02:19:06,09,09,1, 11.8,1,1, 2.055, 10443.540, 356.436, 52822.881 23/01/14,02:19:06,10,09,1, 11.8,1,1, 2.055, 10443.561, 356.497, 52822.911 23/01/14,02:19:06,11,09,1, 11.8,1,1, 2.055, 10443.575, 356.546, 52822.952 23/01/14,02:19:06,12,09,1, 11.8,1,1, 2.055, 10443.559, 356.513, 52822.892 23/01/14,02:19:06,13,09,1, 11.8,1,1, 2.055, 10443.556, 356.444, 52822.846 23/01/14,02:19:06,14,09,1, 11.8,1,1, 2.055, 10443.553, 356.425, 52822.842 23/01/14,02:19:06,15,09,1, 11.8,1,1, 2.055, 10443.581, 356.505, 52822.901 23/01/14,02:19:06,16,09,1, 11.8,1,1, 2.055, 10443.595, 356.526, 52822.962 23/01/14,02:19:06,17,09,1, 11.8,1,1, 2.055, 10443.573, 356.469, 52822.909 23/01/14,02:19:06,18,09,1, 11.8,1,1, 2.055, 10443.564, 356.394, 52822.820 23/01/14,02:19:06,19,09,1, 11.8,1,1, 2.055, 10443.574, 356.441, 52822.889 23/01/14,02:19:07,00,09,1, 11.9,1,1, 2.062, 10443.572, 356.441, 52822.889 23/01/14,02:19:07,01,09,1, 11.9,1,1, 2.062, 10443.590, 356.470, 52822.871 23/01/14,02:19:07,02,09,1, 11.9,1,1, 2.062, 10443.591, 356.422, 52822.831 23/01/14,02:19:07,03,09,1, 11.9,1,1, 2.062, 10443.550, 356.408, 52822.847 23/01/14,02:19:07,04,09,1, 11.9,1,1, 2.062, 10443.594, 356.432, 52822.876 23/01/14,02:19:07,05,09,1, 11.9,1,1, 2.062, 10443.628, 356.530, 52822.976 23/01/14,02:19:07,06,09,1, 11.9,1,1, 2.062, 10443.595, 356.462, 52822.887 23/01/14,02:19:07,07,09,1, 11.9,1,1, 2.062, 10443.561, 356.398, 52822.862 23/01/14,02:19:07,08,09,1, 11.9,1,1, 2.062, 10443.593, 356.394, 52822.836 23/01/14,02:19:07,09,09,1, 11.9,1,1, 2.062, 10443.631, 356.472, 52822.908 23/01/14,02:19:07,10,09,1, 11.9,1,1, 2.062, 10443.616, 356.502, 52822.894 23/01/14,02:19:07,11,09,1, 11.9,1,1, 2.062, 10443.589, 356.430, 52822.831 23/01/14,02:19:07,12,09,1, 11.9,1,1, 2.062, 10443.588, 356.372, 52822.826 23/01/14,02:19:07,13,09,1, 11.9,1,1, 2.062, 10443.616, 356.424, 52822.861 23/01/14,02:19:07,14,09,1, 11.9,1,1, 2.062, 10443.654, 356.500, 52822.904 23/01/14,02:19:07,15,09,1, 11.9,1,1, 2.062, 10443.655, 356.482, 52822.888 23/01/14,02:19:07,16,09,1, 11.9,1,1, 2.062, 10443.634, 356.395, 52822.781 23/01/14,02:19:07,17,09,1, 11.9,1,1, 2.062, 10443.665, 356.379, 52822.807 23/01/14,02:19:07,18,09,1, 11.9,1,1, 2.062, 10443.676, 356.447, 52822.862 23/01/14,02:19:07,19,09,1, 11.9,1,1, 2.062, 10443.670, 356.511, 52822.894 23/01/14,02:19:08,00,10,1, 11.9,1,1, 2.057, 10443.664, 356.511, 52822.894 23/01/14,02:19:08,01,10,1, 11.9,1,1, 2.057, 10443.626, 356.377, 52822.774 23/01/14,02:19:08,02,10,1, 11.9,1,1, 2.057, 10443.660, 356.388, 52822.771 23/01/14,02:19:08,03,10,1, 11.9,1,1, 2.057, 10443.671, 356.474, 52822.867 23/01/14,02:19:08,04,10,1, 11.9,1,1, 2.057, 10443.675, 356.504, 52822.863 23/01/14,02:19:08,05,10,1, 11.9,1,1, 2.057, 10443.644, 356.425, 52822.830 23/01/14,02:19:08,06,10,1, 11.9,1,1, 2.057, 10443.660, 356.345, 52822.736 23/01/14,02:19:08,07,10,1, 11.9,1,1, 2.057, 10443.662, 356.430, 52822.781 23/01/14,02:19:08,08,10,1, 11.9,1,1, 2.057, 10443.679, 356.497, 52822.845 23/01/14,02:19:08,09,10,1, 11.9,1,1, 2.057, 10443.664, 356.450, 52822.786 23/01/14,02:19:08,10,10,1, 11.9,1,1, 2.057, 10443.652, 356.412, 52822.790 23/01/14,02:19:08,11,10,1, 11.9,1,1, 2.057, 10443.665, 356.358, 52822.737 23/01/14,02:19:08,12,10,1, 11.9,1,1, 2.057, 10443.664, 356.445, 52822.761 23/01/14,02:19:08,13,10,1, 11.9,1,1, 2.057, 10443.732, 356.507, 52822.782 23/01/14,02:19:08,14,10,1, 11.9,1,1, 2.057, 10443.658, 356.490, 52822.837 23/01/14,02:19:08,15,10,1, 11.9,1,1, 2.057, 10443.661, 356.411, 52822.759 23/01/14,02:19:08,16,10,1, 11.9,1,1, 2.057, 10443.687, 356.410, 52822.754 23/01/14,02:19:08,17,10,1, 11.9,1,1, 2.057, 10443.695, 356.487, 52822.817 23/01/14,02:19:08,18,10,1, 11.9,1,1, 2.057, 10443.713, 356.498, 52822.818 23/01/14,02:19:08,19,10,1, 11.9,1,1, 2.057, 10443.711, 356.440, 52822.795 23/01/14,02:19:09,00,10,1, 11.9,1,1, 2.058, 10443.705, 356.440, 52822.795 23/01/14,02:19:09,01,10,1, 11.9,1,1, 2.058, 10443.712, 356.407, 52822.787 23/01/14,02:19:09,02,10,1, 11.9,1,1, 2.058, 10443.735, 356.486, 52822.843 23/01/14,02:19:09,03,10,1, 11.9,1,1, 2.058, 10443.708, 356.474, 52822.837 23/01/14,02:19:09,04,10,1, 11.9,1,1, 2.058, 10443.711, 356.384, 52822.754 23/01/14,02:19:09,05,10,1, 11.9,1,1, 2.058, 10443.699, 356.371, 52822.757 23/01/14,02:19:09,06,10,1, 11.9,1,1, 2.058, 10443.709, 356.429, 52822.807 23/01/14,02:19:09,07,10,1, 11.9,1,1, 2.058, 10443.745, 356.498, 52822.851 23/01/14,02:19:09,08,10,1, 11.9,1,1, 2.058, 10443.730, 356.456, 52822.805 23/01/14,02:19:09,09,10,1, 11.9,1,1, 2.058, 10443.697, 356.360, 52822.742 23/01/14,02:19:09,10,10,1, 11.9,1,1, 2.058, 10443.725, 356.355, 52822.754 23/01/14,02:19:09,11,10,1, 11.9,1,1, 2.058, 10443.764, 356.416, 52822.797 23/01/14,02:19:09,12,10,1, 11.9,1,1, 2.058, 10443.769, 356.463, 52822.813 23/01/14,02:19:09,13,10,1, 11.9,1,1, 2.058, 10443.751, 356.423, 52822.766 23/01/14,02:19:09,14,10,1, 11.9,1,1, 2.058, 10443.728, 356.326, 52822.694 23/01/14,02:19:09,15,10,1, 11.9,1,1, 2.058, 10443.755, 356.380, 52822.728 23/01/14,02:19:09,16,10,1, 11.9,1,1, 2.058, 10443.773, 356.446, 52822.781 23/01/14,02:19:09,17,10,1, 11.9,1,1, 2.058, 10443.770, 356.441, 52822.767 23/01/14,02:19:09,18,10,1, 11.9,1,1, 2.058, 10443.754, 356.360, 52822.718 23/01/14,02:19:09,19,10,1, 11.9,1,1, 2.058, 10443.762, 356.319, 52822.693 23/01/14,02:19:10,00,11,1, 11.9,1,1, 2.058, 10443.755, 356.319, 52822.693 23/01/14,02:19:10,01,11,1, 11.9,1,1, 2.058, 10443.781, 356.438, 52822.784 23/01/14,02:19:10,02,11,1, 11.9,1,1, 2.058, 10443.783, 356.414, 52822.761 23/01/14,02:19:10,03,11,1, 11.9,1,1, 2.058, 10443.772, 356.326, 52822.727 23/01/14,02:19:10,04,11,1, 11.9,1,1, 2.058, 10443.769, 356.346, 52822.717 23/01/14,02:19:10,05,11,1, 11.9,1,1, 2.058, 10443.774, 356.432, 52822.737 23/01/14,02:19:10,06,11,1, 11.9,1,1, 2.058, 10443.795, 356.410, 52822.742 23/01/14,02:19:10,07,11,1, 11.9,1,1, 2.058, 10443.767, 356.377, 52822.731 23/01/14,02:19:10,08,11,1, 11.9,1,1, 2.058, 10443.714, 356.309, 52822.879 23/01/14,02:19:10,09,11,1, 11.9,1,1, 2.058, 10443.780, 356.329, 52822.726 23/01/14,02:19:10,10,11,1, 11.9,1,1, 2.058, 10443.835, 356.415, 52822.770 23/01/14,02:19:10,11,11,1, 11.9,1,1, 2.058, 10443.794, 356.417, 52822.781 23/01/14,02:19:10,12,11,1, 11.9,1,1, 2.058, 10443.778, 356.335, 52822.763 23/01/14,02:19:10,13,11,1, 11.9,1,1, 2.058, 10443.791, 356.268, 52822.693 23/01/14,02:19:10,14,11,1, 11.9,1,1, 2.058, 10443.793, 356.327, 52822.726 23/01/14,02:19:10,15,11,1, 11.9,1,1, 2.058, 10443.828, 356.405, 52822.790 23/01/14,02:19:10,16,11,1, 11.9,1,1, 2.058, 10443.823, 356.391, 52822.701 23/01/14,02:19:10,17,11,1, 11.9,1,1, 2.058, 10443.774, 356.295, 52822.663 23/01/14,02:19:10,18,11,1, 11.9,1,1, 2.058, 10443.813, 356.278, 52822.683 23/01/14,02:19:10,19,11,1, 11.9,1,1, 2.058, 10443.774, 356.376, 52822.839 23/01/14,02:19:11,00,10,1, 11.9,1,1, 2.063, 10443.772, 356.376, 52822.839 23/01/14,02:19:11,01,10,1, 11.9,1,1, 2.063, 10443.799, 356.351, 52822.709 23/01/14,02:19:11,02,10,1, 11.9,1,1, 2.063, 10443.802, 356.282, 52822.645 23/01/14,02:19:11,03,10,1, 11.9,1,1, 2.063, 10443.778, 356.302, 52822.664 23/01/14,02:19:11,04,10,1, 11.9,1,1, 2.063, 10443.826, 356.364, 52822.700 23/01/14,02:19:11,05,10,1, 11.9,1,1, 2.063, 10443.801, 356.380, 52822.721 23/01/14,02:19:11,06,10,1, 11.9,1,1, 2.063, 10443.810, 356.313, 52822.666 23/01/14,02:19:11,07,10,1, 11.9,1,1, 2.063, 10443.794, 356.249, 52822.656 23/01/14,02:19:11,08,10,1, 11.9,1,1, 2.063, 10443.814, 356.298, 52822.678 23/01/14,02:19:11,09,10,1, 11.9,1,1, 2.063, 10443.822, 356.352, 52822.720 23/01/14,02:19:11,10,10,1, 11.9,1,1, 2.063, 10443.825, 356.335, 52822.667 23/01/14,02:19:11,11,10,1, 11.9,1,1, 2.063, 10443.812, 356.247, 52822.613 23/01/14,02:19:11,12,10,1, 11.9,1,1, 2.063, 10443.799, 356.229, 52822.643 23/01/14,02:19:11,13,10,1, 11.9,1,1, 2.063, 10443.840, 356.300, 52822.672 23/01/14,02:19:11,14,10,1, 11.9,1,1, 2.063, 10443.820, 356.365, 52822.708 23/01/14,02:19:11,15,10,1, 11.9,1,1, 2.063, 10443.799, 356.319, 52822.672 23/01/14,02:19:11,16,10,1, 11.9,1,1, 2.063, 10443.769, 356.221, 52822.605 23/01/14,02:19:11,17,10,1, 11.9,1,1, 2.063, 10443.795, 356.205, 52822.634 23/01/14,02:19:11,18,10,1, 11.9,1,1, 2.063, 10443.800, 356.263, 52822.674 23/01/14,02:19:11,19,10,1, 11.9,1,1, 2.063, 10443.834, 356.348, 52822.704 23/01/14,02:19:12,00,11,1, 11.9,1,1, 2.058, 10443.830, 356.348, 52822.704 23/01/14,02:19:12,01,11,1, 11.9,1,1, 2.058, 10443.776, 356.191, 52822.551 23/01/14,02:19:12,02,11,1, 11.9,1,1, 2.058, 10443.801, 356.200, 52822.600 23/01/14,02:19:12,03,11,1, 11.9,1,1, 2.058, 10443.813, 356.286, 52822.648 23/01/14,02:19:12,04,11,1, 11.9,1,1, 2.058, 10443.808, 356.311, 52822.645 23/01/14,02:19:12,05,11,1, 11.9,1,1, 2.058, 10443.820, 356.228, 52822.613 23/01/14,02:19:12,06,11,1, 11.9,1,1, 2.058, 10443.791, 356.148, 52822.567 23/01/14,02:19:12,07,11,1, 11.9,1,1, 2.058, 10443.828, 356.219, 52822.625 23/01/14,02:19:12,08,11,1, 11.9,1,1, 2.058, 10443.816, 356.261, 52822.631 23/01/14,02:19:12,09,11,1, 11.9,1,1, 2.058, 10443.822, 356.261, 52822.629 23/01/14,02:19:12,10,11,1, 11.9,1,1, 2.058, 10443.826, 356.191, 52822.588 23/01/14,02:19:12,11,11,1, 11.9,1,1, 2.058, 10443.807, 356.153, 52822.538 23/01/14,02:19:12,12,11,1, 11.9,1,1, 2.058, 10443.833, 356.213, 52822.555 23/01/14,02:19:12,13,11,1, 11.9,1,1, 2.058, 10443.833, 356.259, 52822.603 23/01/14,02:19:12,14,11,1, 11.9,1,1, 2.058, 10443.802, 356.229, 52822.551 23/01/14,02:19:12,15,11,1, 11.9,1,1, 2.058, 10443.817, 356.141, 52822.532 23/01/14,02:19:12,16,11,1, 11.9,1,1, 2.058, 10443.831, 356.150, 52822.492 23/01/14,02:19:12,17,11,1, 11.9,1,1, 2.058, 10443.836, 356.203, 52822.561 23/01/14,02:19:12,18,11,1, 11.9,1,1, 2.058, 10443.836, 356.220, 52822.588 23/01/14,02:19:12,19,11,1, 11.9,1,1, 2.058, 10443.831, 356.180, 52822.576 23/01/14,02:19:13,00,11,1, 11.9,1,1, 2.059, 10443.830, 356.180, 52822.576 23/01/14,02:19:13,01,11,1, 11.9,1,1, 2.059, 10443.836, 356.115, 52822.540 23/01/14,02:19:13,02,11,1, 11.9,1,1, 2.059, 10443.874, 356.188, 52822.581 23/01/14,02:19:13,03,11,1, 11.9,1,1, 2.059, 10443.845, 356.201, 52822.569 23/01/14,02:19:13,04,11,1, 11.9,1,1, 2.059, 10443.832, 356.135, 52822.507 23/01/14,02:19:13,05,11,1, 11.9,1,1, 2.059, 10443.835, 356.078, 52822.495 23/01/14,02:19:13,06,11,1, 11.9,1,1, 2.059, 10443.845, 356.139, 52822.527 23/01/14,02:19:13,07,11,1, 11.9,1,1, 2.059, 10443.862, 356.224, 52822.595 23/01/14,02:19:13,08,11,1, 11.9,1,1, 2.059, 10443.875, 356.168, 52822.534 23/01/14,02:19:13,09,11,1, 11.9,1,1, 2.059, 10443.825, 356.091, 52822.487 23/01/14,02:19:13,10,11,1, 11.9,1,1, 2.059, 10443.833, 356.034, 52822.477 23/01/14,02:19:13,11,11,1, 11.9,1,1, 2.059, 10443.870, 356.118, 52822.517 23/01/14,02:19:13,12,11,1, 11.9,1,1, 2.059, 10443.876, 356.172, 52822.574 23/01/14,02:19:13,13,11,1, 11.9,1,1, 2.059, 10443.843, 356.130, 52822.524 23/01/14,02:19:13,14,11,1, 11.9,1,1, 2.059, 10443.844, 356.059, 52822.461 23/01/14,02:19:13,15,11,1, 11.9,1,1, 2.059, 10443.862, 356.059, 52822.500 23/01/14,02:19:13,16,11,1, 11.9,1,1, 2.059, 10443.853, 356.122, 52822.476 23/01/14,02:19:13,17,11,1, 11.9,1,1, 2.059, 10443.868, 356.150, 52822.510 23/01/14,02:19:13,18,11,1, 11.9,1,1, 2.059, 10443.854, 356.092, 52822.446 23/01/14,02:19:13,19,11,1, 11.9,1,1, 2.059, 10443.844, 356.049, 52822.472 23/01/14,02:19:14,00,11,1, 11.9,1,1, 2.059, 10443.839, 356.049, 52822.472 23/01/14,02:19:14,01,11,1, 11.9,1,1, 2.059, 10443.869, 356.110, 52822.583 23/01/14,02:19:14,02,11,1, 11.9,1,1, 2.059, 10443.870, 356.108, 52822.497 23/01/14,02:19:14,03,11,1, 11.9,1,1, 2.059, 10443.872, 356.017, 52822.413 23/01/14,02:19:14,04,11,1, 11.9,1,1, 2.059, 10443.867, 356.002, 52822.391 23/01/14,02:19:14,05,11,1, 11.9,1,1, 2.059, 10443.882, 356.037, 52822.456 23/01/14,02:19:14,06,11,1, 11.9,1,1, 2.059, 10443.904, 356.107, 52822.512 23/01/14,02:19:14,07,11,1, 11.9,1,1, 2.059, 10443.901, 356.063, 52822.486 23/01/14,02:19:14,08,11,1, 11.9,1,1, 2.059, 10443.893, 355.998, 52822.425 23/01/14,02:19:14,09,11,1, 11.9,1,1, 2.059, 10443.894, 355.982, 52822.390 23/01/14,02:19:14,10,11,1, 11.9,1,1, 2.059, 10443.929, 356.042, 52822.491 23/01/14,02:19:14,11,11,1, 11.9,1,1, 2.059, 10443.933, 356.104, 52822.498 23/01/14,02:19:14,12,11,1, 11.9,1,1, 2.059, 10443.915, 356.031, 52822.455 23/01/14,02:19:14,13,11,1, 11.9,1,1, 2.059, 10443.914, 355.937, 52822.413 23/01/14,02:19:14,14,11,1, 11.9,1,1, 2.059, 10443.896, 355.981, 52822.425 23/01/14,02:19:14,15,11,1, 11.9,1,1, 2.059, 10443.949, 356.077, 52822.510 23/01/14,02:19:14,16,11,1, 11.9,1,1, 2.059, 10443.929, 356.081, 52822.482 23/01/14,02:19:14,17,11,1, 11.9,1,1, 2.059, 10443.885, 355.975, 52822.455 23/01/14,02:19:14,18,11,1, 11.9,1,1, 2.059, 10443.899, 355.916, 52822.413 23/01/14,02:19:14,19,11,1, 11.9,1,1, 2.059, 10443.928, 355.991, 52822.436 23/01/14,02:19:15,00,11,1, 11.9,1,1, 2.060, 10443.922, 355.991, 52822.436 23/01/14,02:19:15,01,11,1, 11.9,1,1, 2.060, 10443.926, 356.035, 52822.439 23/01/14,02:19:15,02,11,1, 11.9,1,1, 2.060, 10443.912, 355.950, 52822.380 23/01/14,02:19:15,03,11,1, 11.9,1,1, 2.060, 10443.891, 355.917, 52822.357 23/01/14,02:19:15,04,11,1, 11.9,1,1, 2.060, 10443.949, 355.965, 52822.392 23/01/14,02:19:15,05,11,1, 11.9,1,1, 2.060, 10443.969, 356.016, 52822.449 23/01/14,02:19:15,06,11,1, 11.9,1,1, 2.060, 10443.947, 355.988, 52822.421 23/01/14,02:19:15,07,11,1, 11.9,1,1, 2.060, 10443.935, 355.915, 52822.349 23/01/14,02:19:15,08,11,1, 11.9,1,1, 2.060, 10443.935, 355.887, 52822.396 23/01/14,02:19:15,09,11,1, 11.9,1,1, 2.060, 10443.963, 355.979, 52822.442 23/01/14,02:19:15,10,11,1, 11.9,1,1, 2.060, 10443.965, 355.999, 52822.406 23/01/14,02:19:15,11,11,1, 11.9,1,1, 2.060, 10443.916, 355.948, 52822.337 23/01/14,02:19:15,12,11,1, 11.9,1,1, 2.060, 10443.923, 355.877, 52822.324 23/01/14,02:19:15,13,11,1, 11.9,1,1, 2.060, 10443.961, 355.914, 52822.280 23/01/14,02:19:15,14,11,1, 11.9,1,1, 2.060, 10443.990, 355.990, 52822.415 23/01/14,02:19:15,15,11,1, 11.9,1,1, 2.060, 10443.956, 355.964, 52822.368 23/01/14,02:19:15,16,11,1, 11.9,1,1, 2.060, 10443.965, 355.890, 52822.334 23/01/14,02:19:15,17,11,1, 11.9,1,1, 2.060, 10443.988, 355.856, 52822.407 23/01/14,02:19:15,18,11,1, 11.9,1,1, 2.060, 10443.960, 355.918, 52822.373 23/01/14,02:19:15,19,11,1, 11.9,1,1, 2.060, 10443.983, 355.974, 52822.415 23/01/14,02:19:16,00,11,1, 11.9,1,1, 2.056, 10443.981, 355.974, 52822.415 23/01/14,02:19:16,01,11,1, 11.9,1,1, 2.056, 10443.970, 355.876, 52822.289 23/01/14,02:19:16,02,11,1, 11.9,1,1, 2.056, 10443.976, 355.850, 52822.270 23/01/14,02:19:16,03,11,1, 11.9,1,1, 2.056, 10444.006, 355.912, 52822.331 23/01/14,02:19:16,04,11,1, 11.9,1,1, 2.056, 10444.012, 355.976, 52822.387 23/01/14,02:19:16,05,11,1, 11.9,1,1, 2.056, 10444.012, 355.905, 52822.328 23/01/14,02:19:16,06,11,1, 11.9,1,1, 2.056, 10444.020, 355.845, 52822.305 23/01/14,02:19:16,07,11,1, 11.9,1,1, 2.056, 10444.013, 355.866, 52822.325 23/01/14,02:19:16,08,11,1, 11.9,1,1, 2.056, 10444.027, 355.919, 52822.423 23/01/14,02:19:16,09,11,1, 11.9,1,1, 2.056, 10444.040, 355.917, 52822.361 23/01/14,02:19:16,10,11,1, 11.9,1,1, 2.056, 10444.025, 355.862, 52822.303 23/01/14,02:19:16,11,11,1, 11.9,1,1, 2.056, 10444.009, 355.797, 52822.292 23/01/14,02:19:16,12,11,1, 11.9,1,1, 2.056, 10444.022, 355.847, 52822.338 23/01/14,02:19:16,13,11,1, 11.9,1,1, 2.056, 10444.056, 355.893, 52822.359 23/01/14,02:19:16,14,11,1, 11.9,1,1, 2.056, 10444.015, 355.913, 52822.359 23/01/14,02:19:16,15,11,1, 11.9,1,1, 2.056, 10444.028, 355.801, 52822.267 23/01/14,02:19:16,16,11,1, 11.9,1,1, 2.056, 10444.042, 355.804, 52822.287 23/01/14,02:19:16,17,11,1, 11.9,1,1, 2.056, 10444.051, 355.851, 52822.333 23/01/14,02:19:16,18,11,1, 11.9,1,1, 2.056, 10444.055, 355.890, 52822.323 23/01/14,02:19:16,19,11,1, 11.9,1,1, 2.056, 10444.034, 355.850, 52822.294 23/01/14,02:19:17,00,11,1, 11.9,1,1, 2.059, 10444.031, 355.850, 52822.294 23/01/14,02:19:17,01,11,1, 11.9,1,1, 2.059, 10444.047, 355.752, 52822.284 23/01/14,02:19:17,02,11,1, 11.9,1,1, 2.059, 10444.101, 355.826, 52822.320 23/01/14,02:19:17,03,11,1, 11.9,1,1, 2.059, 10444.068, 355.852, 52822.350 23/01/14,02:19:17,04,11,1, 11.9,1,1, 2.059, 10444.068, 355.793, 52822.266 23/01/14,02:19:17,05,11,1, 11.9,1,1, 2.059, 10444.041, 355.728, 52822.213 23/01/14,02:19:17,06,11,1, 11.9,1,1, 2.059, 10444.062, 355.751, 52822.272 23/01/14,02:19:17,07,11,1, 11.9,1,1, 2.059, 10444.092, 355.856, 52822.305 23/01/14,02:19:17,08,11,1, 11.9,1,1, 2.059, 10444.078, 355.822, 52822.278 23/01/14,02:19:17,09,11,1, 11.9,1,1, 2.059, 10444.069, 355.749, 52822.221 23/01/14,02:19:17,10,11,1, 11.9,1,1, 2.059, 10444.053, 355.698, 52822.185 23/01/14,02:19:17,11,11,1, 11.9,1,1, 2.059, 10444.092, 355.771, 52822.258 23/01/14,02:19:17,12,11,1, 11.9,1,1, 2.059, 10444.099, 355.831, 52822.272 23/01/14,02:19:17,13,11,1, 11.9,1,1, 2.059, 10444.103, 355.793, 52822.234 23/01/14,02:19:17,14,11,1, 11.9,1,1, 2.059, 10444.071, 355.717, 52822.197 23/01/14,02:19:17,15,11,1, 11.9,1,1, 2.059, 10444.076, 355.719, 52822.302 23/01/14,02:19:17,16,11,1, 11.9,1,1, 2.059, 10444.123, 355.775, 52822.276 23/01/14,02:19:17,17,11,1, 11.9,1,1, 2.059, 10444.129, 355.846, 52822.295 23/01/14,02:19:17,18,11,1, 11.9,1,1, 2.059, 10444.107, 355.744, 52822.244 23/01/14,02:19:17,19,11,1, 11.9,1,1, 2.059, 10444.123, 355.656, 52822.193 23/01/14,02:19:18,00,11,1, 11.9,1,1, 2.059, 10444.123, 355.656, 52822.193 23/01/14,02:19:18,01,11,1, 11.9,1,1, 2.059, 10444.141, 355.787, 52822.290 23/01/14,02:19:18,02,11,1, 11.9,1,1, 2.059, 10444.162, 355.787, 52822.259 23/01/14,02:19:18,03,11,1, 11.9,1,1, 2.059, 10444.138, 355.697, 52822.179 23/01/14,02:19:18,04,11,1, 11.9,1,1, 2.059, 10444.141, 355.674, 52822.171 23/01/14,02:19:18,05,11,1, 11.9,1,1, 2.059, 10444.170, 355.712, 52822.237 23/01/14,02:19:18,06,11,1, 11.9,1,1, 2.059, 10444.172, 355.745, 52822.271 23/01/14,02:19:18,07,11,1, 11.9,1,1, 2.059, 10444.171, 355.724, 52822.229 23/01/14,02:19:18,08,11,1, 11.9,1,1, 2.059, 10444.156, 355.619, 52822.164 23/01/14,02:19:18,09,11,1, 11.9,1,1, 2.059, 10444.180, 355.659, 52822.196 23/01/14,02:19:18,10,11,1, 11.9,1,1, 2.059, 10444.212, 355.716, 52822.245 23/01/14,02:19:18,11,11,1, 11.9,1,1, 2.059, 10444.227, 355.752, 52822.254 23/01/14,02:19:18,12,11,1, 11.9,1,1, 2.059, 10444.217, 355.692, 52822.175 23/01/14,02:19:18,13,11,1, 11.9,1,1, 2.059, 10444.184, 355.622, 52822.134 23/01/14,02:19:18,14,11,1, 11.9,1,1, 2.059, 10444.218, 355.679, 52822.176 23/01/14,02:19:18,15,11,1, 11.9,1,1, 2.059, 10444.260, 355.724, 52822.209 23/01/14,02:19:18,16,11,1, 11.9,1,1, 2.059, 10444.256, 355.753, 52822.211 23/01/14,02:19:18,17,11,1, 11.9,1,1, 2.059, 10444.245, 355.647, 52822.129 23/01/14,02:19:18,18,11,1, 11.9,1,1, 2.059, 10444.235, 355.599, 52822.097 23/01/14,02:19:18,19,11,1, 11.9,1,1, 2.059, 10444.247, 355.663, 52822.177 23/01/14,02:19:19,00,11,1, 11.9,1,1, 2.060, 10444.239, 355.663, 52822.177 23/01/14,02:19:19,01,11,1, 11.9,1,1, 2.060, 10444.289, 355.683, 52822.161 23/01/14,02:19:19,02,11,1, 11.9,1,1, 2.060, 10444.287, 355.624, 52822.121 23/01/14,02:19:19,03,11,1, 11.9,1,1, 2.060, 10444.286, 355.620, 52822.137 23/01/14,02:19:19,04,11,1, 11.9,1,1, 2.060, 10444.301, 355.700, 52822.203 23/01/14,02:19:19,05,11,1, 11.9,1,1, 2.060, 10444.301, 355.712, 52822.159 23/01/14,02:19:19,06,11,1, 11.9,1,1, 2.060, 10444.295, 355.679, 52822.124 23/01/14,02:19:19,07,11,1, 11.9,1,1, 2.060, 10444.301, 355.601, 52822.094 23/01/14,02:19:19,08,11,1, 11.9,1,1, 2.060, 10444.307, 355.640, 52822.128 23/01/14,02:19:19,09,11,1, 11.9,1,1, 2.060, 10444.361, 355.726, 52822.190 23/01/14,02:19:19,10,11,1, 11.9,1,1, 2.060, 10444.333, 355.701, 52822.140 23/01/14,02:19:19,11,11,1, 11.9,1,1, 2.060, 10444.295, 355.650, 52822.087 23/01/14,02:19:19,12,11,1, 11.9,1,1, 2.060, 10444.333, 355.609, 52822.088 23/01/14,02:19:19,13,11,1, 11.9,1,1, 2.060, 10444.378, 355.667, 52822.122 23/01/14,02:19:19,14,11,1, 11.9,1,1, 2.060, 10444.396, 355.742, 52822.188 23/01/14,02:19:19,15,11,1, 11.9,1,1, 2.060, 10444.375, 355.705, 52822.128 23/01/14,02:19:19,16,11,1, 11.9,1,1, 2.060, 10444.380, 355.608, 52822.064 23/01/14,02:19:19,17,11,1, 11.9,1,1, 2.060, 10444.386, 355.613, 52822.153 23/01/14,02:19:19,18,11,1, 11.9,1,1, 2.060, 10444.437, 355.682, 52822.139 23/01/14,02:19:19,19,11,1, 11.9,1,1, 2.060, 10444.445, 355.723, 52822.165 23/01/14,02:19:20,00,10,1, 11.9,1,1, 2.060, 10444.440, 355.723, 52822.165 23/01/14,02:19:20,01,10,1, 11.9,1,1, 2.060, 10444.415, 355.610, 52822.096 23/01/14,02:19:20,02,10,1, 11.9,1,1, 2.060, 10444.430, 355.637, 52822.123 23/01/14,02:19:20,03,10,1, 11.9,1,1, 2.060, 10444.452, 355.720, 52822.139 23/01/14,02:19:20,04,10,1, 11.9,1,1, 2.060, 10444.465, 355.720, 52822.137 23/01/14,02:19:20,05,10,1, 11.9,1,1, 2.060, 10444.429, 355.629, 52822.085 23/01/14,02:19:20,06,10,1, 11.9,1,1, 2.060, 10444.446, 355.634, 52822.085 23/01/14,02:19:20,07,10,1, 11.9,1,1, 2.060, 10444.455, 355.709, 52822.155 23/01/14,02:19:20,08,10,1, 11.9,1,1, 2.060, 10444.484, 355.767, 52822.125 23/01/14,02:19:20,09,10,1, 11.9,1,1, 2.060, 10444.471, 355.738, 52822.118 23/01/14,02:19:20,10,10,1, 11.9,1,1, 2.060, 10444.454, 355.627, 52822.024 23/01/14,02:19:20,11,10,1, 11.9,1,1, 2.060, 10444.507, 355.671, 52822.073 23/01/14,02:19:20,12,10,1, 11.9,1,1, 2.060, 10444.568, 355.734, 52822.156 23/01/14,02:19:20,13,10,1, 11.9,1,1, 2.060, 10444.531, 355.780, 52822.145 23/01/14,02:19:20,14,10,1, 11.9,1,1, 2.060, 10444.495, 355.680, 52822.038 23/01/14,02:19:20,15,10,1, 11.9,1,1, 2.060, 10444.498, 355.649, 52822.025 23/01/14,02:19:20,16,10,1, 11.9,1,1, 2.060, 10444.522, 355.689, 52822.083 23/01/14,02:19:20,17,10,1, 11.9,1,1, 2.060, 10444.535, 355.773, 52822.135 23/01/14,02:19:20,18,10,1, 11.9,1,1, 2.060, 10444.547, 355.749, 52822.118 23/01/14,02:19:20,19,10,1, 11.9,1,1, 2.060, 10444.517, 355.664, 52822.097 23/01/14,02:19:21,00,09,1, 11.9,1,1, 2.062, 10444.515, 355.664, 52822.097 23/01/14,02:19:21,01,09,1, 11.9,1,1, 2.062, 10444.585, 355.731, 52822.092 23/01/14,02:19:21,02,09,1, 11.9,1,1, 2.062, 10444.600, 355.779, 52822.128 23/01/14,02:19:21,03,09,1, 11.9,1,1, 2.062, 10444.561, 355.744, 52822.090 23/01/14,02:19:21,04,09,1, 11.9,1,1, 2.062, 10444.558, 355.676, 52822.039 23/01/14,02:19:21,05,09,1, 11.9,1,1, 2.062, 10444.586, 355.707, 52822.171 23/01/14,02:19:21,06,09,1, 11.9,1,1, 2.062, 10444.598, 355.788, 52822.109 23/01/14,02:19:21,07,09,1, 11.9,1,1, 2.062, 10444.581, 355.806, 52822.127 23/01/14,02:19:21,08,09,1, 11.9,1,1, 2.062, 10444.555, 355.712, 52822.071 23/01/14,02:19:21,09,09,1, 11.9,1,1, 2.062, 10444.588, 355.678, 52822.016 23/01/14,02:19:21,10,09,1, 11.9,1,1, 2.062, 10444.616, 355.736, 52822.091 23/01/14,02:19:21,11,09,1, 11.9,1,1, 2.062, 10444.621, 355.822, 52822.165 23/01/14,02:19:21,12,09,1, 11.9,1,1, 2.062, 10444.615, 355.801, 52822.119 23/01/14,02:19:21,13,09,1, 11.9,1,1, 2.062, 10444.606, 355.741, 52822.066 23/01/14,02:19:21,14,09,1, 11.9,1,1, 2.062, 10444.607, 355.712, 52822.047 23/01/14,02:19:21,15,09,1, 11.9,1,1, 2.062, 10444.608, 355.818, 52822.118 23/01/14,02:19:21,16,09,1, 11.9,1,1, 2.062, 10444.646, 355.863, 52822.116 23/01/14,02:19:21,17,09,1, 11.9,1,1, 2.062, 10444.639, 355.821, 52822.079 23/01/14,02:19:21,18,09,1, 11.9,1,1, 2.062, 10444.601, 355.732, 52822.056 23/01/14,02:19:21,19,09,1, 11.9,1,1, 2.062, 10444.623, 355.729, 52822.076 23/01/14,02:19:22,00,10,1, 11.8,1,1, 2.058, 10444.623, 355.729, 52822.076 23/01/14,02:19:22,01,10,1, 11.8,1,1, 2.058, 10444.622, 355.908, 52822.130 23/01/14,02:19:22,02,10,1, 11.8,1,1, 2.058, 10444.619, 355.821, 52822.090 23/01/14,02:19:22,03,10,1, 11.8,1,1, 2.058, 10444.612, 355.763, 52822.005 23/01/14,02:19:22,04,10,1, 11.8,1,1, 2.058, 10444.634, 355.811, 52822.087 23/01/14,02:19:22,05,10,1, 11.8,1,1, 2.058, 10444.644, 355.859, 52822.158 23/01/14,02:19:22,06,10,1, 11.8,1,1, 2.058, 10444.634, 355.878, 52822.099 23/01/14,02:19:22,07,10,1, 11.8,1,1, 2.058, 10444.635, 355.805, 52822.036 23/01/14,02:19:22,08,10,1, 11.8,1,1, 2.058, 10444.617, 355.772, 52822.045 23/01/14,02:19:22,09,10,1, 11.8,1,1, 2.058, 10444.652, 355.867, 52822.068 23/01/14,02:19:22,10,10,1, 11.8,1,1, 2.058, 10444.669, 355.895, 52822.114 23/01/14,02:19:22,11,10,1, 11.8,1,1, 2.058, 10444.619, 355.842, 52822.067 23/01/14,02:19:22,12,10,1, 11.8,1,1, 2.058, 10444.600, 355.789, 52822.018 23/01/14,02:19:22,13,10,1, 11.8,1,1, 2.058, 10444.643, 355.776, 52822.000 23/01/14,02:19:22,14,10,1, 11.8,1,1, 2.058, 10444.675, 355.879, 52822.104 23/01/14,02:19:22,15,10,1, 11.8,1,1, 2.058, 10444.653, 355.903, 52822.098 23/01/14,02:19:22,16,10,1, 11.8,1,1, 2.058, 10444.645, 355.841, 52822.055 23/01/14,02:19:22,17,10,1, 11.8,1,1, 2.058, 10444.613, 355.777, 52822.018 23/01/14,02:19:22,18,10,1, 11.8,1,1, 2.058, 10444.656, 355.831, 52822.057 23/01/14,02:19:22,19,10,1, 11.8,1,1, 2.058, 10444.675, 355.905, 52822.126 23/01/14,02:19:23,00,09,1, 11.9,1,1, 2.056, 10444.673, 355.905, 52822.126 23/01/14,02:19:23,01,09,1, 11.9,1,1, 2.056, 10444.640, 355.833, 52822.001 23/01/14,02:19:23,02,09,1, 11.9,1,1, 2.056, 10444.641, 355.775, 52822.016 23/01/14,02:19:23,03,09,1, 11.9,1,1, 2.056, 10444.641, 355.832, 52822.038 23/01/14,02:19:23,04,09,1, 11.9,1,1, 2.056, 10444.659, 355.919, 52822.152 23/01/14,02:19:23,05,09,1, 11.9,1,1, 2.056, 10444.664, 355.867, 52822.088 23/01/14,02:19:23,06,09,1, 11.9,1,1, 2.056, 10444.635, 355.801, 52821.984 23/01/14,02:19:23,07,09,1, 11.9,1,1, 2.056, 10444.642, 355.815, 52821.998 23/01/14,02:19:23,08,09,1, 11.9,1,1, 2.056, 10444.672, 355.861, 52822.075 23/01/14,02:19:23,09,09,1, 11.9,1,1, 2.056, 10444.663, 355.914, 52822.068 23/01/14,02:19:23,10,09,1, 11.9,1,1, 2.056, 10444.622, 355.856, 52821.993 23/01/14,02:19:23,11,09,1, 11.9,1,1, 2.056, 10444.628, 355.807, 52822.007 23/01/14,02:19:23,12,09,1, 11.9,1,1, 2.056, 10444.653, 355.842, 52822.046 23/01/14,02:19:23,13,09,1, 11.9,1,1, 2.056, 10444.652, 355.914, 52822.098 23/01/14,02:19:23,14,09,1, 11.9,1,1, 2.056, 10444.646, 355.869, 52822.052 23/01/14,02:19:23,15,09,1, 11.9,1,1, 2.056, 10444.611, 355.808, 52822.004 23/01/14,02:19:23,16,09,1, 11.9,1,1, 2.056, 10444.636, 355.787, 52821.962 23/01/14,02:19:23,17,09,1, 11.9,1,1, 2.056, 10444.650, 355.869, 52822.027 23/01/14,02:19:23,18,09,1, 11.9,1,1, 2.056, 10444.654, 355.929, 52822.041 23/01/14,02:19:23,19,09,1, 11.9,1,1, 2.056, 10444.650, 355.871, 52821.992 23/01/14,02:19:24,00,10,1, 11.9,1,1, 2.056, 10444.648, 355.871, 52821.992 23/01/14,02:19:24,01,10,1, 11.9,1,1, 2.056, 10444.617, 355.799, 52821.969 23/01/14,02:19:24,02,10,1, 11.9,1,1, 2.056, 10444.659, 355.865, 52822.026 23/01/14,02:19:24,03,10,1, 11.9,1,1, 2.056, 10444.639, 355.910, 52822.041 23/01/14,02:19:24,04,10,1, 11.9,1,1, 2.056, 10444.630, 355.825, 52821.982 23/01/14,02:19:24,05,10,1, 11.9,1,1, 2.056, 10444.616, 355.763, 52821.913 23/01/14,02:19:24,06,10,1, 11.9,1,1, 2.056, 10444.635, 355.768, 52821.958 23/01/14,02:19:24,07,10,1, 11.9,1,1, 2.056, 10444.660, 355.855, 52822.034 23/01/14,02:19:24,08,10,1, 11.9,1,1, 2.056, 10444.660, 355.860, 52821.975 23/01/14,02:19:24,09,10,1, 11.9,1,1, 2.056, 10444.630, 355.787, 52821.903 23/01/14,02:19:24,10,10,1, 11.9,1,1, 2.056, 10444.622, 355.718, 52821.893 23/01/14,02:19:24,11,10,1, 11.9,1,1, 2.056, 10444.642, 355.766, 52821.931 23/01/14,02:19:24,12,10,1, 11.9,1,1, 2.056, 10444.653, 355.824, 52821.998 23/01/14,02:19:24,13,10,1, 11.9,1,1, 2.056, 10444.656, 355.820, 52822.000 23/01/14,02:19:24,14,10,1, 11.9,1,1, 2.056, 10444.618, 355.748, 52821.903 23/01/14,02:19:24,15,10,1, 11.9,1,1, 2.056, 10444.638, 355.701, 52821.904 23/01/14,02:19:24,16,10,1, 11.9,1,1, 2.056, 10444.649, 355.734, 52821.941 23/01/14,02:19:24,17,10,1, 11.9,1,1, 2.056, 10444.647, 355.803, 52821.966 23/01/14,02:19:24,18,10,1, 11.9,1,1, 2.056, 10444.624, 355.773, 52821.906 23/01/14,02:19:24,19,10,1, 11.9,1,1, 2.056, 10444.610, 355.723, 52821.902 23/01/14,02:19:25,00,08,1, 11.9,1,1, 2.061, 10444.607, 355.723, 52821.902 23/01/14,02:19:25,01,08,1, 11.9,1,1, 2.061, 10444.648, 355.741, 52821.901 23/01/14,02:19:25,02,08,1, 11.9,1,1, 2.061, 10444.643, 355.763, 52821.926 23/01/14,02:19:25,03,08,1, 11.9,1,1, 2.061, 10444.620, 355.674, 52821.856 23/01/14,02:19:25,04,08,1, 11.9,1,1, 2.061, 10444.626, 355.641, 52821.861 23/01/14,02:19:25,05,08,1, 11.9,1,1, 2.061, 10444.637, 355.679, 52821.878 23/01/14,02:19:25,06,08,1, 11.9,1,1, 2.061, 10444.656, 355.737, 52821.958 23/01/14,02:19:25,07,08,1, 11.9,1,1, 2.061, 10444.634, 355.729, 52821.938 23/01/14,02:19:25,08,08,1, 11.9,1,1, 2.061, 10444.594, 355.638, 52821.847 23/01/14,02:19:25,09,08,1, 11.9,1,1, 2.061, 10444.595, 355.608, 52821.855 23/01/14,02:19:25,10,08,1, 11.9,1,1, 2.061, 10444.639, 355.669, 52821.893 23/01/14,02:19:25,11,08,1, 11.9,1,1, 2.061, 10444.662, 355.741, 52821.964 23/01/14,02:19:25,12,08,1, 11.9,1,1, 2.061, 10444.623, 355.646, 52821.911 23/01/14,02:19:25,13,08,1, 11.9,1,1, 2.061, 10444.593, 355.565, 52821.820 23/01/14,02:19:25,14,08,1, 11.9,1,1, 2.061, 10444.629, 355.587, 52821.847 23/01/14,02:19:25,15,08,1, 11.9,1,1, 2.061, 10444.628, 355.670, 52821.887 23/01/14,02:19:25,16,08,1, 11.9,1,1, 2.061, 10444.626, 355.685, 52821.893 23/01/14,02:19:25,17,08,1, 11.9,1,1, 2.061, 10444.597, 355.636, 52821.857 23/01/14,02:19:25,18,08,1, 11.9,1,1, 2.061, 10444.621, 355.567, 52821.726 23/01/14,02:19:25,19,08,1, 11.9,1,1, 2.061, 10444.627, 355.565, 52821.818 23/01/14,02:19:26,00,10,1, 11.9,1,1, 2.058, 10444.623, 355.565, 52821.818 23/01/14,02:19:26,01,10,1, 11.9,1,1, 2.058, 10444.632, 355.647, 52821.878 23/01/14,02:19:26,02,10,1, 11.9,1,1, 2.058, 10444.594, 355.538, 52821.805 23/01/14,02:19:26,03,10,1, 11.9,1,1, 2.058, 10444.613, 355.524, 52821.774 23/01/14,02:19:26,04,10,1, 11.9,1,1, 2.058, 10444.619, 355.588, 52821.839 23/01/14,02:19:26,05,10,1, 11.9,1,1, 2.058, 10444.638, 355.639, 52821.846 23/01/14,02:19:26,06,10,1, 11.9,1,1, 2.058, 10444.634, 355.582, 52821.820 23/01/14,02:19:26,07,10,1, 11.9,1,1, 2.058, 10444.617, 355.479, 52821.631 23/01/14,02:19:26,08,10,1, 11.9,1,1, 2.058, 10444.642, 355.486, 52821.778 23/01/14,02:19:26,09,10,1, 11.9,1,1, 2.058, 10444.660, 355.579, 52821.857 23/01/14,02:19:26,10,10,1, 11.9,1,1, 2.058, 10444.662, 355.590, 52821.828 23/01/14,02:19:26,11,10,1, 11.9,1,1, 2.058, 10444.632, 355.521, 52821.773 23/01/14,02:19:26,12,10,1, 11.9,1,1, 2.058, 10444.654, 355.465, 52821.730 23/01/14,02:19:26,13,10,1, 11.9,1,1, 2.058, 10444.645, 355.493, 52821.787 23/01/14,02:19:26,14,10,1, 11.9,1,1, 2.058, 10444.677, 355.563, 52821.847 23/01/14,02:19:26,15,10,1, 11.9,1,1, 2.058, 10444.633, 355.540, 52821.804 23/01/14,02:19:26,16,10,1, 11.9,1,1, 2.058, 10444.632, 355.470, 52821.708 23/01/14,02:19:26,17,10,1, 11.9,1,1, 2.058, 10444.619, 355.390, 52821.700 23/01/14,02:19:26,18,10,1, 11.9,1,1, 2.058, 10444.649, 355.492, 52821.753 23/01/14,02:19:26,19,10,1, 11.9,1,1, 2.058, 10444.661, 355.541, 52821.802 23/01/14,02:19:27,00,10,1, 11.9,1,1, 2.060, 10444.657, 355.541, 52821.802 23/01/14,02:19:27,01,10,1, 11.9,1,1, 2.060, 10444.647, 355.424, 52821.709 23/01/14,02:19:27,02,10,1, 11.9,1,1, 2.060, 10444.670, 355.408, 52821.676 23/01/14,02:19:27,03,10,1, 11.9,1,1, 2.060, 10444.672, 355.448, 52821.762 23/01/14,02:19:27,04,10,1, 11.9,1,1, 2.060, 10444.663, 355.482, 52821.797 23/01/14,02:19:27,05,10,1, 11.9,1,1, 2.060, 10444.684, 355.431, 52821.720 23/01/14,02:19:27,06,10,1, 11.9,1,1, 2.060, 10444.660, 355.372, 52821.709 23/01/14,02:19:27,07,10,1, 11.9,1,1, 2.060, 10444.691, 355.380, 52821.724 23/01/14,02:19:27,08,10,1, 11.9,1,1, 2.060, 10444.706, 355.451, 52821.753 23/01/14,02:19:27,09,10,1, 11.9,1,1, 2.060, 10444.688, 355.450, 52821.741 23/01/14,02:19:27,10,10,1, 11.9,1,1, 2.060, 10444.676, 355.359, 52821.681 23/01/14,02:19:27,11,10,1, 11.9,1,1, 2.060, 10444.682, 355.337, 52821.680 23/01/14,02:19:27,12,10,1, 11.9,1,1, 2.060, 10444.705, 355.384, 52821.699 23/01/14,02:19:27,13,10,1, 11.9,1,1, 2.060, 10444.710, 355.428, 52821.750 23/01/14,02:19:27,14,10,1, 11.9,1,1, 2.060, 10444.689, 355.374, 52821.702 23/01/14,02:19:27,15,10,1, 11.9,1,1, 2.060, 10444.678, 355.287, 52821.628 23/01/14,02:19:27,16,10,1, 11.9,1,1, 2.060, 10444.731, 355.333, 52821.658 23/01/14,02:19:27,17,10,1, 11.9,1,1, 2.060, 10444.737, 355.383, 52821.693 23/01/14,02:19:27,18,10,1, 11.9,1,1, 2.060, 10444.744, 355.418, 52821.717 23/01/14,02:19:27,19,10,1, 11.9,1,1, 2.060, 10444.730, 355.361, 52821.635 23/01/14,02:19:28,00,10,1, 11.9,1,1, 2.060, 10444.723, 355.361, 52821.635 23/01/14,02:19:28,01,10,1, 11.9,1,1, 2.060, 10444.735, 355.274, 52821.654 23/01/14,02:19:28,02,10,1, 11.9,1,1, 2.060, 10444.774, 355.351, 52821.704 23/01/14,02:19:28,03,10,1, 11.9,1,1, 2.060, 10444.749, 355.359, 52821.647 23/01/14,02:19:28,04,10,1, 11.9,1,1, 2.060, 10444.736, 355.270, 52821.629 23/01/14,02:19:28,05,10,1, 11.9,1,1, 2.060, 10444.745, 355.221, 52821.620 23/01/14,02:19:28,06,10,1, 11.9,1,1, 2.060, 10444.785, 355.300, 52821.640 23/01/14,02:19:28,07,10,1, 11.9,1,1, 2.060, 10444.780, 355.350, 52821.655 23/01/14,02:19:28,08,10,1, 11.9,1,1, 2.060, 10444.777, 355.302, 52821.626 23/01/14,02:19:28,09,10,1, 11.9,1,1, 2.060, 10444.779, 355.240, 52821.601 23/01/14,02:19:28,10,10,1, 11.9,1,1, 2.060, 10444.785, 355.244, 52821.613 23/01/14,02:19:28,11,10,1, 11.9,1,1, 2.060, 10444.815, 355.310, 52821.639 23/01/14,02:19:28,12,10,1, 11.9,1,1, 2.060, 10444.816, 355.335, 52821.659 23/01/14,02:19:28,13,10,1, 11.9,1,1, 2.060, 10444.796, 355.260, 52821.622 23/01/14,02:19:28,14,10,1, 11.9,1,1, 2.060, 10444.799, 355.213, 52821.568 23/01/14,02:19:28,15,10,1, 11.9,1,1, 2.060, 10444.830, 355.229, 52821.612 23/01/14,02:19:28,16,10,1, 11.9,1,1, 2.060, 10444.869, 355.309, 52821.671 23/01/14,02:19:28,17,10,1, 11.9,1,1, 2.060, 10444.854, 355.289, 52821.598 23/01/14,02:19:28,18,10,1, 11.9,1,1, 2.060, 10444.859, 355.237, 52821.567 23/01/14,02:19:28,19,10,1, 11.9,1,1, 2.060, 10444.831, 355.175, 52821.576 23/01/14,02:19:29,00,10,1, 11.9,1,1, 2.055, 10444.824, 355.175, 52821.576 23/01/14,02:19:29,01,10,1, 11.9,1,1, 2.055, 10444.882, 355.324, 52821.599 23/01/14,02:19:29,02,10,1, 11.9,1,1, 2.055, 10444.885, 355.270, 52821.587 23/01/14,02:19:29,03,10,1, 11.9,1,1, 2.055, 10444.859, 355.174, 52821.541 23/01/14,02:19:29,04,10,1, 11.9,1,1, 2.055, 10444.904, 355.171, 52821.552 23/01/14,02:19:29,05,10,1, 11.9,1,1, 2.055, 10444.934, 355.246, 52821.599 23/01/14,02:19:29,06,10,1, 11.9,1,1, 2.055, 10444.930, 355.267, 52821.565 23/01/14,02:19:29,07,10,1, 11.9,1,1, 2.055, 10444.885, 355.222, 52821.553 23/01/14,02:19:29,08,10,1, 11.9,1,1, 2.055, 10444.908, 355.163, 52821.306 23/01/14,02:19:29,09,10,1, 11.9,1,1, 2.055, 10444.941, 355.157, 52821.478 23/01/14,02:19:29,10,10,1, 11.9,1,1, 2.055, 10444.968, 355.231, 52821.527 23/01/14,02:19:29,11,10,1, 11.9,1,1, 2.055, 10444.956, 355.257, 52821.537 23/01/14,02:19:29,12,10,1, 11.9,1,1, 2.055, 10444.965, 355.172, 52821.472 23/01/14,02:19:29,13,10,1, 11.9,1,1, 2.055, 10444.941, 355.117, 52821.476 23/01/14,02:19:29,14,10,1, 11.9,1,1, 2.055, 10444.973, 355.182, 52821.518 23/01/14,02:19:29,15,10,1, 11.9,1,1, 2.055, 10444.992, 355.249, 52821.504 23/01/14,02:19:29,16,10,1, 11.9,1,1, 2.055, 10444.998, 355.213, 52821.492 23/01/14,02:19:29,17,10,1, 11.9,1,1, 2.055, 10444.953, 355.118, 52821.455 23/01/14,02:19:29,18,10,1, 11.9,1,1, 2.055, 10444.984, 355.131, 52821.436 23/01/14,02:19:29,19,10,1, 11.9,1,1, 2.055, 10445.047, 355.196, 52821.517 23/01/14,02:19:30,00,10,1, 11.9,1,1, 2.061, 10445.040, 355.196, 52821.517 23/01/14,02:19:30,01,10,1, 11.9,1,1, 2.061, 10445.032, 355.178, 52821.498 23/01/14,02:19:30,02,10,1, 11.9,1,1, 2.061, 10445.052, 355.086, 52821.424 23/01/14,02:19:30,03,10,1, 11.9,1,1, 2.061, 10445.041, 355.134, 52821.491 23/01/14,02:19:30,04,10,1, 11.9,1,1, 2.061, 10445.078, 355.220, 52821.530 23/01/14,02:19:30,05,10,1, 11.9,1,1, 2.061, 10445.081, 355.242, 52821.525 23/01/14,02:19:30,06,10,1, 11.9,1,1, 2.061, 10445.081, 355.146, 52821.458 23/01/14,02:19:30,07,10,1, 11.9,1,1, 2.061, 10445.046, 355.094, 52821.408 23/01/14,02:19:30,08,10,1, 11.9,1,1, 2.061, 10445.095, 355.162, 52821.436 23/01/14,02:19:30,09,10,1, 11.9,1,1, 2.061, 10445.147, 355.210, 52821.547 23/01/14,02:19:30,10,10,1, 11.9,1,1, 2.061, 10445.112, 355.195, 52821.504 23/01/14,02:19:30,11,10,1, 11.9,1,1, 2.061, 10445.099, 355.121, 52821.480 23/01/14,02:19:30,12,10,1, 11.9,1,1, 2.061, 10445.124, 355.099, 52821.451 23/01/14,02:19:30,13,10,1, 11.9,1,1, 2.061, 10445.150, 355.170, 52821.510 23/01/14,02:19:30,14,10,1, 11.9,1,1, 2.061, 10445.171, 355.190, 52821.510 23/01/14,02:19:30,15,10,1, 11.9,1,1, 2.061, 10445.143, 355.160, 52821.486 23/01/14,02:19:30,16,10,1, 11.9,1,1, 2.061, 10445.134, 355.091, 52821.417 23/01/14,02:19:30,17,10,1, 11.9,1,1, 2.061, 10445.141, 355.112, 52821.442 23/01/14,02:19:30,18,10,1, 11.9,1,1, 2.061, 10445.210, 355.193, 52821.488 23/01/14,02:19:30,19,10,1, 11.9,1,1, 2.061, 10445.169, 355.205, 52821.516 23/01/14,02:19:31,00,09,1, 11.8,1,1, 2.058, 10445.166, 355.205, 52821.516 23/01/14,02:19:31,01,09,1, 11.8,1,1, 2.058, 10445.186, 355.101, 52821.430 23/01/14,02:19:31,02,09,1, 11.8,1,1, 2.058, 10445.195, 355.117, 52821.481 23/01/14,02:19:31,03,09,1, 11.8,1,1, 2.058, 10445.226, 355.207, 52821.529 23/01/14,02:19:31,04,09,1, 11.8,1,1, 2.058, 10445.219, 355.158, 52821.514 23/01/14,02:19:31,05,09,1, 11.8,1,1, 2.058, 10445.190, 355.077, 52821.383 23/01/14,02:19:31,06,09,1, 11.8,1,1, 2.058, 10445.208, 355.064, 52821.430 23/01/14,02:19:31,07,09,1, 11.8,1,1, 2.058, 10445.224, 355.150, 52821.480 23/01/14,02:19:31,08,09,1, 11.8,1,1, 2.058, 10445.265, 355.203, 52821.469 23/01/14,02:19:31,09,09,1, 11.8,1,1, 2.058, 10445.245, 355.139, 52821.431 23/01/14,02:19:31,10,09,1, 11.8,1,1, 2.058, 10445.229, 355.049, 52821.349 23/01/14,02:19:31,11,09,1, 11.8,1,1, 2.058, 10445.249, 355.098, 52821.433 23/01/14,02:19:31,12,09,1, 11.8,1,1, 2.058, 10445.284, 355.179, 52821.454 23/01/14,02:19:31,13,09,1, 11.8,1,1, 2.058, 10445.268, 355.180, 52821.464 23/01/14,02:19:31,14,09,1, 11.8,1,1, 2.058, 10445.265, 355.120, 52821.409 23/01/14,02:19:31,15,09,1, 11.8,1,1, 2.058, 10445.266, 355.054, 52821.403 23/01/14,02:19:31,16,09,1, 11.8,1,1, 2.058, 10445.276, 355.117, 52821.416 23/01/14,02:19:31,17,09,1, 11.8,1,1, 2.058, 10445.294, 355.172, 52821.427 23/01/14,02:19:31,18,09,1, 11.8,1,1, 2.058, 10445.287, 355.162, 52821.375 23/01/14,02:19:31,19,09,1, 11.8,1,1, 2.058, 10445.279, 355.080, 52821.378 23/01/14,02:19:32,00,10,1, 11.9,1,1, 2.056, 10445.274, 355.080, 52821.378 23/01/14,02:19:32,01,10,1, 11.9,1,1, 2.056, 10445.294, 355.169, 52821.432 23/01/14,02:19:32,02,10,1, 11.9,1,1, 2.056, 10445.326, 355.174, 52821.430 23/01/14,02:19:32,03,10,1, 11.9,1,1, 2.056, 10445.274, 355.095, 52821.372 23/01/14,02:19:32,04,10,1, 11.9,1,1, 2.056, 10445.297, 355.024, 52821.359 23/01/14,02:19:32,05,10,1, 11.9,1,1, 2.056, 10445.305, 355.099, 52821.373 23/01/14,02:19:32,06,10,1, 11.9,1,1, 2.056, 10445.355, 355.174, 52821.422 23/01/14,02:19:32,07,10,1, 11.9,1,1, 2.056, 10445.350, 355.163, 52821.534 23/01/14,02:19:32,08,10,1, 11.9,1,1, 2.056, 10445.316, 355.091, 52821.286 23/01/14,02:19:32,09,10,1, 11.9,1,1, 2.056, 10445.315, 355.051, 52821.292 23/01/14,02:19:32,10,10,1, 11.9,1,1, 2.056, 10445.369, 355.129, 52821.395 23/01/14,02:19:32,11,10,1, 11.9,1,1, 2.056, 10445.395, 355.199, 52821.397 23/01/14,02:19:32,12,10,1, 11.9,1,1, 2.056, 10445.366, 355.152, 52821.373 23/01/14,02:19:32,13,10,1, 11.9,1,1, 2.056, 10445.330, 355.078, 52821.300 23/01/14,02:19:32,14,10,1, 11.9,1,1, 2.056, 10445.351, 355.070, 52821.328 23/01/14,02:19:32,15,10,1, 11.9,1,1, 2.056, 10445.376, 355.111, 52821.438 23/01/14,02:19:32,16,10,1, 11.9,1,1, 2.056, 10445.388, 355.197, 52821.420 23/01/14,02:19:32,17,10,1, 11.9,1,1, 2.056, 10445.372, 355.112, 52821.342 23/01/14,02:19:32,18,10,1, 11.9,1,1, 2.056, 10445.348, 355.077, 52821.310 23/01/14,02:19:32,19,10,1, 11.9,1,1, 2.056, 10445.369, 355.096, 52821.348 23/01/14,02:19:33,00,11,1, 11.9,1,1, 2.058, 10445.366, 355.096, 52821.348 23/01/14,02:19:33,01,11,1, 11.9,1,1, 2.058, 10445.370, 355.197, 52821.362 23/01/14,02:19:33,02,11,1, 11.9,1,1, 2.058, 10445.372, 355.117, 52821.206 23/01/14,02:19:33,03,11,1, 11.9,1,1, 2.058, 10445.382, 355.065, 52821.327 23/01/14,02:19:33,04,11,1, 11.9,1,1, 2.058, 10445.411, 355.177, 52821.331 23/01/14,02:19:33,05,11,1, 11.9,1,1, 2.058, 10445.405, 355.182, 52821.337 23/01/14,02:19:33,06,11,1, 11.9,1,1, 2.058, 10445.403, 355.181, 52821.315 23/01/14,02:19:33,07,11,1, 11.9,1,1, 2.058, 10445.387, 355.060, 52821.275 23/01/14,02:19:33,08,11,1, 11.9,1,1, 2.058, 10445.388, 355.098, 52821.308 23/01/14,02:19:33,09,11,1, 11.9,1,1, 2.058, 10445.405, 355.162, 52821.352 23/01/14,02:19:33,10,11,1, 11.9,1,1, 2.058, 10445.421, 355.206, 52821.335 23/01/14,02:19:33,11,11,1, 11.9,1,1, 2.058, 10445.408, 355.131, 52821.282 23/01/14,02:19:33,12,11,1, 11.9,1,1, 2.058, 10445.382, 355.053, 52821.228 23/01/14,02:19:33,13,11,1, 11.9,1,1, 2.058, 10445.404, 355.103, 52821.254 23/01/14,02:19:33,14,11,1, 11.9,1,1, 2.058, 10445.427, 355.162, 52821.309 23/01/14,02:19:33,15,11,1, 11.9,1,1, 2.058, 10445.422, 355.171, 52821.319 23/01/14,02:19:33,16,11,1, 11.9,1,1, 2.058, 10445.395, 355.117, 52821.207 23/01/14,02:19:33,17,11,1, 11.9,1,1, 2.058, 10445.378, 355.051, 52821.230 23/01/14,02:19:33,18,11,1, 11.9,1,1, 2.058, 10445.423, 355.136, 52821.309 23/01/14,02:19:33,19,11,1, 11.9,1,1, 2.058, 10445.436, 355.185, 52821.329 23/01/14,02:19:34,00,11,1, 11.9,1,1, 2.062, 10445.433, 355.185, 52821.329 23/01/14,02:19:34,01,11,1, 11.9,1,1, 2.062, 10445.426, 355.086, 52821.236 23/01/14,02:19:34,02,11,1, 11.9,1,1, 2.062, 10445.424, 355.052, 52821.174 23/01/14,02:19:34,03,11,1, 11.9,1,1, 2.062, 10445.446, 355.132, 52821.286 23/01/14,02:19:34,04,11,1, 11.9,1,1, 2.062, 10445.439, 355.170, 52821.280 23/01/14,02:19:34,05,11,1, 11.9,1,1, 2.062, 10445.419, 355.068, 52821.274 23/01/14,02:19:34,06,11,1, 11.9,1,1, 2.062, 10445.403, 355.042, 52821.206 23/01/14,02:19:34,07,11,1, 11.9,1,1, 2.062, 10445.447, 355.083, 52821.233 23/01/14,02:19:34,08,11,1, 11.9,1,1, 2.062, 10445.465, 355.143, 52821.302 23/01/14,02:19:34,09,11,1, 11.9,1,1, 2.062, 10445.461, 355.142, 52821.278 23/01/14,02:19:34,10,11,1, 11.9,1,1, 2.062, 10445.407, 355.059, 52821.227 23/01/14,02:19:34,11,11,1, 11.9,1,1, 2.062, 10445.443, 355.015, 52821.205 23/01/14,02:19:34,12,11,1, 11.9,1,1, 2.062, 10445.452, 355.056, 52821.255 23/01/14,02:19:34,13,11,1, 11.9,1,1, 2.062, 10445.455, 355.110, 52821.248 23/01/14,02:19:34,14,11,1, 11.9,1,1, 2.062, 10445.433, 355.112, 52821.235 23/01/14,02:19:34,15,11,1, 11.9,1,1, 2.062, 10445.419, 355.018, 52821.158 23/01/14,02:19:34,16,11,1, 11.9,1,1, 2.062, 10445.452, 355.009, 52821.164 23/01/14,02:19:34,17,11,1, 11.9,1,1, 2.062, 10445.470, 355.073, 52821.226 23/01/14,02:19:34,18,11,1, 11.9,1,1, 2.062, 10445.503, 355.134, 52821.286 23/01/14,02:19:34,19,11,1, 11.9,1,1, 2.062, 10445.449, 355.079, 52821.229 23/01/14,02:19:35,00,11,1, 11.9,1,1, 2.057, 10445.449, 355.079, 52821.229 23/01/14,02:19:35,01,11,1, 11.9,1,1, 2.057, 10445.424, 355.007, 52821.187 23/01/14,02:19:35,02,11,1, 11.9,1,1, 2.057, 10445.465, 355.082, 52821.250 23/01/14,02:19:35,03,11,1, 11.9,1,1, 2.057, 10445.476, 355.144, 52821.276 23/01/14,02:19:35,04,11,1, 11.9,1,1, 2.057, 10445.465, 355.044, 52821.161 23/01/14,02:19:35,05,11,1, 11.9,1,1, 2.057, 10445.458, 354.984, 52821.157 23/01/14,02:19:35,06,11,1, 11.9,1,1, 2.057, 10445.491, 355.035, 52821.161 23/01/14,02:19:35,07,11,1, 11.9,1,1, 2.057, 10445.474, 355.090, 52821.116 23/01/14,02:19:35,08,11,1, 11.9,1,1, 2.057, 10445.468, 355.098, 52821.203 23/01/14,02:19:35,09,11,1, 11.9,1,1, 2.057, 10445.474, 355.027, 52821.187 23/01/14,02:19:35,10,11,1, 11.9,1,1, 2.057, 10445.454, 354.984, 52821.159 23/01/14,02:19:35,11,11,1, 11.9,1,1, 2.057, 10445.464, 355.061, 52821.201 23/01/14,02:19:35,12,11,1, 11.9,1,1, 2.057, 10445.490, 355.071, 52821.194 23/01/14,02:19:35,13,11,1, 11.9,1,1, 2.057, 10445.483, 355.046, 52821.161 23/01/14,02:19:35,14,11,1, 11.9,1,1, 2.057, 10445.467, 354.959, 52821.095 23/01/14,02:19:35,15,11,1, 11.9,1,1, 2.057, 10445.480, 354.980, 52821.116 23/01/14,02:19:35,16,11,1, 11.9,1,1, 2.057, 10445.493, 355.064, 52821.197 23/01/14,02:19:35,17,11,1, 11.9,1,1, 2.057, 10445.503, 355.087, 52821.198 23/01/14,02:19:35,18,11,1, 11.9,1,1, 2.057, 10445.481, 355.002, 52821.113 23/01/14,02:19:35,19,11,1, 11.9,1,1, 2.057, 10445.489, 354.930, 52821.099 23/01/14,02:19:36,00,11,1, 11.9,1,1, 2.056, 10445.483, 354.930, 52821.099 23/01/14,02:19:36,01,11,1, 11.9,1,1, 2.056, 10445.517, 355.051, 52821.160 23/01/14,02:19:36,02,11,1, 11.9,1,1, 2.056, 10445.500, 355.015, 52821.137 23/01/14,02:19:36,03,11,1, 11.9,1,1, 2.056, 10445.492, 354.947, 52821.086 23/01/14,02:19:36,04,11,1, 11.9,1,1, 2.056, 10445.491, 354.894, 52821.073 23/01/14,02:19:36,05,11,1, 11.9,1,1, 2.056, 10445.518, 354.965, 52821.106 23/01/14,02:19:36,06,11,1, 11.9,1,1, 2.056, 10445.535, 355.046, 52821.145 23/01/14,02:19:36,07,11,1, 11.9,1,1, 2.056, 10445.509, 354.993, 52821.142 23/01/14,02:19:36,08,11,1, 11.9,1,1, 2.056, 10445.501, 354.919, 52821.037 23/01/14,02:19:36,09,11,1, 11.9,1,1, 2.056, 10445.524, 354.922, 52821.007 23/01/14,02:19:36,10,11,1, 11.9,1,1, 2.056, 10445.544, 354.965, 52821.087 23/01/14,02:19:36,11,11,1, 11.9,1,1, 2.056, 10445.567, 355.041, 52821.108 23/01/14,02:19:36,12,11,1, 11.9,1,1, 2.056, 10445.555, 354.957, 52821.069 23/01/14,02:19:36,13,11,1, 11.9,1,1, 2.056, 10445.513, 354.884, 52820.928 23/01/14,02:19:36,14,11,1, 11.9,1,1, 2.056, 10445.566, 354.902, 52821.058 23/01/14,02:19:36,15,11,1, 11.9,1,1, 2.056, 10445.607, 354.944, 52821.053 23/01/14,02:19:36,16,11,1, 11.9,1,1, 2.056, 10445.584, 354.981, 52821.041 23/01/14,02:19:36,17,11,1, 11.9,1,1, 2.056, 10445.572, 354.902, 52821.003 23/01/14,02:19:36,18,11,1, 11.9,1,1, 2.056, 10445.579, 354.846, 52821.007 23/01/14,02:19:36,19,11,1, 11.9,1,1, 2.056, 10445.586, 354.933, 52821.066 23/01/14,02:19:37,00,11,1, 11.9,1,1, 2.060, 10445.583, 354.933, 52821.066 23/01/14,02:19:37,01,11,1, 11.9,1,1, 2.060, 10445.609, 354.924, 52821.047 23/01/14,02:19:37,02,11,1, 11.9,1,1, 2.060, 10445.586, 354.836, 52821.000 23/01/14,02:19:37,03,11,1, 11.9,1,1, 2.060, 10445.613, 354.829, 52820.989 23/01/14,02:19:37,04,11,1, 11.9,1,1, 2.060, 10445.631, 354.892, 52821.034 23/01/14,02:19:37,05,11,1, 11.9,1,1, 2.060, 10445.643, 354.935, 52821.100 23/01/14,02:19:37,06,11,1, 11.9,1,1, 2.060, 10445.617, 354.900, 52821.007 23/01/14,02:19:37,07,11,1, 11.9,1,1, 2.060, 10445.609, 354.807, 52820.958 23/01/14,02:19:37,08,11,1, 11.9,1,1, 2.060, 10445.636, 354.814, 52820.972 23/01/14,02:19:37,09,11,1, 11.9,1,1, 2.060, 10445.673, 354.889, 52821.015 23/01/14,02:19:37,10,11,1, 11.9,1,1, 2.060, 10445.640, 354.911, 52821.029 23/01/14,02:19:37,11,11,1, 11.9,1,1, 2.060, 10445.643, 354.845, 52820.990 23/01/14,02:19:37,12,11,1, 11.9,1,1, 2.060, 10445.669, 354.747, 52820.945 23/01/14,02:19:37,13,11,1, 11.9,1,1, 2.060, 10445.639, 354.822, 52820.972 23/01/14,02:19:37,14,11,1, 11.9,1,1, 2.060, 10445.682, 354.868, 52821.024 23/01/14,02:19:37,15,11,1, 11.9,1,1, 2.060, 10445.680, 354.864, 52821.014 23/01/14,02:19:37,16,11,1, 11.9,1,1, 2.060, 10445.684, 354.787, 52820.911 23/01/14,02:19:37,17,11,1, 11.9,1,1, 2.060, 10445.667, 354.726, 52820.923 23/01/14,02:19:37,18,11,1, 11.9,1,1, 2.060, 10445.720, 354.800, 52820.953 23/01/14,02:19:37,19,11,1, 11.9,1,1, 2.060, 10445.733, 354.861, 52820.972 23/01/14,02:19:38,00,11,1, 11.8,1,1, 2.059, 10445.733, 354.861, 52820.972 23/01/14,02:19:38,01,11,1, 11.8,1,1, 2.059, 10445.700, 354.774, 52820.918 23/01/14,02:19:38,02,11,1, 11.8,1,1, 2.059, 10445.717, 354.724, 52820.889 23/01/14,02:19:38,03,11,1, 11.8,1,1, 2.059, 10445.719, 354.777, 52820.974 23/01/14,02:19:38,04,11,1, 11.8,1,1, 2.059, 10445.732, 354.832, 52820.971 23/01/14,02:19:38,05,11,1, 11.8,1,1, 2.059, 10445.737, 354.773, 52820.906 23/01/14,02:19:38,06,11,1, 11.8,1,1, 2.059, 10445.744, 354.721, 52820.888 23/01/14,02:19:38,07,11,1, 11.8,1,1, 2.059, 10445.739, 354.729, 52820.907 23/01/14,02:19:38,08,11,1, 11.8,1,1, 2.059, 10445.789, 354.819, 52820.962 23/01/14,02:19:38,09,11,1, 11.8,1,1, 2.059, 10445.790, 354.816, 52820.918 23/01/14,02:19:38,10,11,1, 11.8,1,1, 2.059, 10445.774, 354.757, 52820.859 23/01/14,02:19:38,11,11,1, 11.8,1,1, 2.059, 10445.776, 354.710, 52820.843 23/01/14,02:19:38,12,11,1, 11.8,1,1, 2.059, 10445.819, 354.720, 52820.892 23/01/14,02:19:38,13,11,1, 11.8,1,1, 2.059, 10445.842, 354.817, 52820.925 23/01/14,02:19:38,14,11,1, 11.8,1,1, 2.059, 10445.849, 354.798, 52820.908 23/01/14,02:19:38,15,11,1, 11.8,1,1, 2.059, 10445.802, 354.719, 52820.884 23/01/14,02:19:38,16,11,1, 11.8,1,1, 2.059, 10445.814, 354.676, 52820.836 23/01/14,02:19:38,17,11,1, 11.8,1,1, 2.059, 10445.832, 354.743, 52820.838 23/01/14,02:19:38,18,11,1, 11.8,1,1, 2.059, 10445.855, 354.807, 52820.906 23/01/14,02:19:38,19,11,1, 11.8,1,1, 2.059, 10445.881, 354.762, 52820.915 23/01/14,02:19:39,00,11,1, 11.8,1,1, 2.059, 10445.875, 354.762, 52820.915 23/01/14,02:19:39,01,11,1, 11.8,1,1, 2.059, 10445.858, 354.691, 52820.833 23/01/14,02:19:39,02,11,1, 11.8,1,1, 2.059, 10445.905, 354.728, 52820.844 23/01/14,02:19:39,03,11,1, 11.8,1,1, 2.059, 10445.913, 354.787, 52820.883 23/01/14,02:19:39,04,11,1, 11.8,1,1, 2.059, 10445.902, 354.719, 52820.858 23/01/14,02:19:39,05,11,1, 11.8,1,1, 2.059, 10445.913, 354.664, 52820.783 23/01/14,02:19:39,06,11,1, 11.8,1,1, 2.059, 10445.910, 354.683, 52820.833 23/01/14,02:19:39,07,11,1, 11.8,1,1, 2.059, 10445.936, 354.750, 52820.884 23/01/14,02:19:39,08,11,1, 11.8,1,1, 2.059, 10445.942, 354.776, 52820.831 23/01/14,02:19:39,09,11,1, 11.8,1,1, 2.059, 10445.916, 354.675, 52820.813 23/01/14,02:19:39,10,11,1, 11.8,1,1, 2.059, 10445.949, 354.655, 52820.799 23/01/14,02:19:39,11,11,1, 11.8,1,1, 2.059, 10445.963, 354.720, 52820.805 23/01/14,02:19:39,12,11,1, 11.8,1,1, 2.059, 10445.976, 354.780, 52820.842 23/01/14,02:19:39,13,11,1, 11.8,1,1, 2.059, 10446.012, 354.760, 52820.792 23/01/14,02:19:39,14,11,1, 11.8,1,1, 2.059, 10445.969, 354.662, 52820.791 23/01/14,02:19:39,15,11,1, 11.8,1,1, 2.059, 10445.994, 354.644, 52820.771 23/01/14,02:19:39,16,11,1, 11.8,1,1, 2.059, 10446.016, 354.733, 52820.796 23/01/14,02:19:39,17,11,1, 11.8,1,1, 2.059, 10446.036, 354.779, 52820.875 23/01/14,02:19:39,18,11,1, 11.8,1,1, 2.059, 10446.017, 354.711, 52820.808 23/01/14,02:19:39,19,11,1, 11.8,1,1, 2.059, 10446.024, 354.628, 52820.736 23/01/14,02:19:40,00,10,1, 11.9,1,1, 2.060, 10446.017, 354.628, 52820.736 23/01/14,02:19:40,01,10,1, 11.9,1,1, 2.060, 10446.056, 354.751, 52820.845 23/01/14,02:19:40,02,10,1, 11.9,1,1, 2.060, 10446.070, 354.743, 52820.826 23/01/14,02:19:40,03,10,1, 11.9,1,1, 2.060, 10446.059, 354.698, 52820.767 23/01/14,02:19:40,04,10,1, 11.9,1,1, 2.060, 10446.046, 354.623, 52820.766 23/01/14,02:19:40,05,10,1, 11.9,1,1, 2.060, 10446.093, 354.666, 52820.755 23/01/14,02:19:40,06,10,1, 11.9,1,1, 2.060, 10446.103, 354.751, 52820.817 23/01/14,02:19:40,07,10,1, 11.9,1,1, 2.060, 10446.095, 354.757, 52820.754 23/01/14,02:19:40,08,10,1, 11.9,1,1, 2.060, 10446.099, 354.677, 52820.728 23/01/14,02:19:40,09,10,1, 11.9,1,1, 2.060, 10446.106, 354.639, 52820.708 23/01/14,02:19:40,10,10,1, 11.9,1,1, 2.060, 10446.109, 354.695, 52820.765 23/01/14,02:19:40,11,10,1, 11.9,1,1, 2.060, 10446.160, 354.734, 52820.796 23/01/14,02:19:40,12,10,1, 11.9,1,1, 2.060, 10446.127, 354.702, 52820.755 23/01/14,02:19:40,13,10,1, 11.9,1,1, 2.060, 10446.104, 354.614, 52820.663 23/01/14,02:19:40,14,10,1, 11.9,1,1, 2.060, 10446.156, 354.647, 52820.728 23/01/14,02:19:40,15,10,1, 11.9,1,1, 2.060, 10446.186, 354.729, 52820.761 23/01/14,02:19:40,16,10,1, 11.9,1,1, 2.060, 10446.185, 354.754, 52820.805 23/01/14,02:19:40,17,10,1, 11.9,1,1, 2.060, 10446.186, 354.669, 52820.758 23/01/14,02:19:40,18,10,1, 11.9,1,1, 2.060, 10446.175, 354.645, 52820.702 23/01/14,02:19:40,19,10,1, 11.9,1,1, 2.060, 10446.223, 354.660, 52820.775 23/01/14,02:19:41,00,10,1, 11.9,1,1, 2.055, 10446.217, 354.660, 52820.775 23/01/14,02:19:41,01,10,1, 11.9,1,1, 2.055, 10446.237, 354.750, 52820.858 23/01/14,02:19:41,02,10,1, 11.9,1,1, 2.055, 10446.218, 354.676, 52820.637 23/01/14,02:19:41,03,10,1, 11.9,1,1, 2.055, 10446.226, 354.606, 52820.667 23/01/14,02:19:41,04,10,1, 11.9,1,1, 2.055, 10446.250, 354.702, 52820.686 23/01/14,02:19:41,05,10,1, 11.9,1,1, 2.055, 10446.279, 354.745, 52820.774 23/01/14,02:19:41,06,10,1, 11.9,1,1, 2.055, 10446.265, 354.719, 52820.743 23/01/14,02:19:41,07,10,1, 11.9,1,1, 2.055, 10446.237, 354.651, 52820.665 23/01/14,02:19:41,08,10,1, 11.9,1,1, 2.055, 10446.256, 354.626, 52820.679 23/01/14,02:19:41,09,10,1, 11.9,1,1, 2.055, 10446.291, 354.695, 52820.716 23/01/14,02:19:41,10,10,1, 11.9,1,1, 2.055, 10446.303, 354.756, 52820.747 23/01/14,02:19:41,11,10,1, 11.9,1,1, 2.055, 10446.289, 354.717, 52820.733 23/01/14,02:19:41,12,10,1, 11.9,1,1, 2.055, 10446.281, 354.645, 52820.645 23/01/14,02:19:41,13,10,1, 11.9,1,1, 2.055, 10446.299, 354.642, 52820.650 23/01/14,02:19:41,14,10,1, 11.9,1,1, 2.055, 10446.330, 354.733, 52820.721 23/01/14,02:19:41,15,10,1, 11.9,1,1, 2.055, 10446.328, 354.776, 52820.740 23/01/14,02:19:41,16,10,1, 11.9,1,1, 2.055, 10446.324, 354.719, 52820.689 23/01/14,02:19:41,17,10,1, 11.9,1,1, 2.055, 10446.326, 354.658, 52820.654 23/01/14,02:19:41,18,10,1, 11.9,1,1, 2.055, 10446.337, 354.692, 52820.670 23/01/14,02:19:41,19,10,1, 11.9,1,1, 2.055, 10446.389, 354.728, 52820.739 23/01/14,02:19:42,00,11,1, 11.9,1,1, 2.058, 10446.384, 354.728, 52820.739 23/01/14,02:19:42,01,11,1, 11.9,1,1, 2.058, 10446.337, 354.680, 52820.621 23/01/14,02:19:42,02,11,1, 11.9,1,1, 2.058, 10446.375, 354.634, 52820.746 23/01/14,02:19:42,03,11,1, 11.9,1,1, 2.058, 10446.372, 354.706, 52820.607 23/01/14,02:19:42,04,11,1, 11.9,1,1, 2.058, 10446.370, 354.772, 52820.720 23/01/14,02:19:42,05,11,1, 11.9,1,1, 2.058, 10446.396, 354.772, 52820.706 23/01/14,02:19:42,06,11,1, 11.9,1,1, 2.058, 10446.386, 354.692, 52820.612 23/01/14,02:19:42,07,11,1, 11.9,1,1, 2.058, 10446.378, 354.677, 52820.624 23/01/14,02:19:42,08,11,1, 11.9,1,1, 2.058, 10446.423, 354.768, 52820.666 23/01/14,02:19:42,09,11,1, 11.9,1,1, 2.058, 10446.458, 354.790, 52820.711 23/01/14,02:19:42,10,11,1, 11.9,1,1, 2.058, 10446.412, 354.762, 52820.643 23/01/14,02:19:42,11,11,1, 11.9,1,1, 2.058, 10446.416, 354.655, 52820.595 23/01/14,02:19:42,12,11,1, 11.9,1,1, 2.058, 10446.435, 354.676, 52820.599 23/01/14,02:19:42,13,11,1, 11.9,1,1, 2.058, 10446.467, 354.759, 52820.641 23/01/14,02:19:42,14,11,1, 11.9,1,1, 2.058, 10446.468, 354.775, 52820.679 23/01/14,02:19:42,15,11,1, 11.9,1,1, 2.058, 10446.457, 354.713, 52820.604 23/01/14,02:19:42,16,11,1, 11.9,1,1, 2.058, 10446.451, 354.649, 52820.584 23/01/14,02:19:42,17,11,1, 11.9,1,1, 2.058, 10446.477, 354.660, 52820.591 23/01/14,02:19:42,18,11,1, 11.9,1,1, 2.058, 10446.532, 354.756, 52820.710 23/01/14,02:19:42,19,11,1, 11.9,1,1, 2.058, 10446.478, 354.755, 52820.649 23/01/14,02:19:43,00,09,1, 11.8,1,1, 2.055, 10446.476, 354.755, 52820.649 23/01/14,02:19:43,01,09,1, 11.8,1,1, 2.055, 10446.494, 354.625, 52820.568 23/01/14,02:19:43,02,09,1, 11.8,1,1, 2.055, 10446.501, 354.686, 52820.632 23/01/14,02:19:43,03,09,1, 11.8,1,1, 2.055, 10446.525, 354.759, 52820.685 23/01/14,02:19:43,04,09,1, 11.8,1,1, 2.055, 10446.530, 354.727, 52820.635 23/01/14,02:19:43,05,09,1, 11.8,1,1, 2.055, 10446.533, 354.661, 52820.588 23/01/14,02:19:43,06,09,1, 11.8,1,1, 2.055, 10446.519, 354.654, 52820.559 23/01/14,02:19:43,07,09,1, 11.8,1,1, 2.055, 10446.556, 354.700, 52820.630 23/01/14,02:19:43,08,09,1, 11.8,1,1, 2.055, 10446.580, 354.748, 52820.646 23/01/14,02:19:43,09,09,1, 11.8,1,1, 2.055, 10446.553, 354.714, 52820.614 23/01/14,02:19:43,10,09,1, 11.8,1,1, 2.055, 10446.551, 354.667, 52820.552 23/01/14,02:19:43,11,09,1, 11.8,1,1, 2.055, 10446.555, 354.658, 52820.586 23/01/14,02:19:43,12,09,1, 11.8,1,1, 2.055, 10446.581, 354.707, 52820.656 23/01/14,02:19:43,13,09,1, 11.8,1,1, 2.055, 10446.576, 354.747, 52820.680 23/01/14,02:19:43,14,09,1, 11.8,1,1, 2.055, 10446.609, 354.649, 52820.349 23/01/14,02:19:43,15,09,1, 11.8,1,1, 2.055, 10446.591, 354.602, 52820.489 23/01/14,02:19:43,16,09,1, 11.8,1,1, 2.055, 10446.609, 354.678, 52820.537 23/01/14,02:19:43,17,09,1, 11.8,1,1, 2.055, 10446.633, 354.754, 52820.607 23/01/14,02:19:43,18,09,1, 11.8,1,1, 2.055, 10446.609, 354.707, 52820.707 23/01/14,02:19:43,19,09,1, 11.8,1,1, 2.055, 10446.599, 354.606, 52820.472 23/01/14,02:19:44,00,09,1, 11.9,1,1, 2.052, 10446.593, 354.606, 52820.472 23/01/14,02:19:44,01,09,1, 11.9,1,1, 2.052, 10446.624, 354.688, 52820.591 23/01/14,02:19:44,02,09,1, 11.9,1,1, 2.052, 10446.658, 354.723, 52820.583 23/01/14,02:19:44,03,09,1, 11.9,1,1, 2.052, 10446.632, 354.700, 52820.580 23/01/14,02:19:44,04,09,1, 11.9,1,1, 2.052, 10446.607, 354.596, 52820.535 23/01/14,02:19:44,05,09,1, 11.9,1,1, 2.052, 10446.643, 354.621, 52820.536 23/01/14,02:19:44,06,09,1, 11.9,1,1, 2.052, 10446.657, 354.676, 52820.549 23/01/14,02:19:44,07,09,1, 11.9,1,1, 2.052, 10446.684, 354.721, 52820.594 23/01/14,02:19:44,08,09,1, 11.9,1,1, 2.052, 10446.643, 354.632, 52820.534 23/01/14,02:19:44,09,09,1, 11.9,1,1, 2.052, 10446.634, 354.573, 52820.507 23/01/14,02:19:44,10,09,1, 11.9,1,1, 2.052, 10446.674, 354.616, 52820.544 23/01/14,02:19:44,11,09,1, 11.9,1,1, 2.052, 10446.685, 354.689, 52820.565 23/01/14,02:19:44,12,09,1, 11.9,1,1, 2.052, 10446.688, 354.663, 52820.550 23/01/14,02:19:44,13,09,1, 11.9,1,1, 2.052, 10446.651, 354.605, 52820.498 23/01/14,02:19:44,14,09,1, 11.9,1,1, 2.052, 10446.650, 354.584, 52820.500 23/01/14,02:19:44,15,09,1, 11.9,1,1, 2.052, 10446.705, 354.665, 52820.531 23/01/14,02:19:44,16,09,1, 11.9,1,1, 2.052, 10446.692, 354.687, 52820.512 23/01/14,02:19:44,17,09,1, 11.9,1,1, 2.052, 10446.694, 354.637, 52820.525 23/01/14,02:19:44,18,09,1, 11.9,1,1, 2.052, 10446.652, 354.586, 52820.446 23/01/14,02:19:44,19,09,1, 11.9,1,1, 2.052, 10446.678, 354.582, 52820.493 23/01/14,02:19:45,00,09,1, 11.9,1,1, 2.055, 10446.676, 354.582, 52820.493 23/01/14,02:19:45,01,09,1, 11.9,1,1, 2.055, 10446.732, 354.653, 52820.520 23/01/14,02:19:45,02,09,1, 11.9,1,1, 2.055, 10446.663, 354.588, 52820.448 23/01/14,02:19:45,03,09,1, 11.9,1,1, 2.055, 10446.678, 354.516, 52820.439 23/01/14,02:19:45,04,09,1, 11.9,1,1, 2.055, 10446.693, 354.569, 52820.472 23/01/14,02:19:45,05,09,1, 11.9,1,1, 2.055, 10446.731, 354.637, 52820.527 23/01/14,02:19:45,06,09,1, 11.9,1,1, 2.055, 10446.722, 354.620, 52820.473 23/01/14,02:19:45,07,09,1, 11.9,1,1, 2.055, 10446.676, 354.560, 52820.422 23/01/14,02:19:45,08,09,1, 11.9,1,1, 2.055, 10446.710, 354.508, 52820.432 23/01/14,02:19:45,09,09,1, 11.9,1,1, 2.055, 10446.728, 354.548, 52820.406 23/01/14,02:19:45,10,09,1, 11.9,1,1, 2.055, 10446.740, 354.616, 52820.482 23/01/14,02:19:45,11,09,1, 11.9,1,1, 2.055, 10446.720, 354.592, 52820.429 23/01/14,02:19:45,12,09,1, 11.9,1,1, 2.055, 10446.692, 354.511, 52820.399 23/01/14,02:19:45,13,09,1, 11.9,1,1, 2.055, 10446.730, 354.507, 52820.398 23/01/14,02:19:45,14,09,1, 11.9,1,1, 2.055, 10446.719, 354.534, 52820.438 23/01/14,02:19:45,15,09,1, 11.9,1,1, 2.055, 10446.734, 354.620, 52820.436 23/01/14,02:19:45,16,09,1, 11.9,1,1, 2.055, 10446.718, 354.557, 52820.369 23/01/14,02:19:45,17,09,1, 11.9,1,1, 2.055, 10446.714, 354.491, 52820.380 23/01/14,02:19:45,18,09,1, 11.9,1,1, 2.055, 10446.730, 354.530, 52820.401 23/01/14,02:19:45,19,09,1, 11.9,1,1, 2.055, 10446.753, 354.583, 52820.483 23/01/14,02:19:46,00,09,1, 11.8,1,1, 2.055, 10446.751, 354.583, 52820.483 23/01/14,02:19:46,01,09,1, 11.8,1,1, 2.055, 10446.725, 354.508, 52820.381 23/01/14,02:19:46,02,09,1, 11.8,1,1, 2.055, 10446.714, 354.473, 52820.336 23/01/14,02:19:46,03,09,1, 11.8,1,1, 2.055, 10446.734, 354.522, 52820.380 23/01/14,02:19:46,04,09,1, 11.8,1,1, 2.055, 10446.756, 354.591, 52820.428 23/01/14,02:19:46,05,09,1, 11.8,1,1, 2.055, 10446.732, 354.567, 52820.436 23/01/14,02:19:46,06,09,1, 11.8,1,1, 2.055, 10446.699, 354.452, 52820.337 23/01/14,02:19:46,07,09,1, 11.8,1,1, 2.055, 10446.702, 354.458, 52820.358 23/01/14,02:19:46,08,09,1, 11.8,1,1, 2.055, 10446.743, 354.537, 52820.398 23/01/14,02:19:46,09,09,1, 11.8,1,1, 2.055, 10446.756, 354.577, 52820.412 23/01/14,02:19:46,10,09,1, 11.8,1,1, 2.055, 10446.736, 354.514, 52820.360 23/01/14,02:19:46,11,09,1, 11.8,1,1, 2.055, 10446.696, 354.443, 52820.317 23/01/14,02:19:46,12,09,1, 11.8,1,1, 2.055, 10446.708, 354.474, 52820.342 23/01/14,02:19:46,13,09,1, 11.8,1,1, 2.055, 10446.742, 354.555, 52820.415 23/01/14,02:19:46,14,09,1, 11.8,1,1, 2.055, 10446.707, 354.558, 52820.392 23/01/14,02:19:46,15,09,1, 11.8,1,1, 2.055, 10446.719, 354.485, 52820.351 23/01/14,02:19:46,16,09,1, 11.8,1,1, 2.055, 10446.678, 354.427, 52820.284 23/01/14,02:19:46,17,09,1, 11.8,1,1, 2.055, 10446.718, 354.481, 52820.328 23/01/14,02:19:46,18,09,1, 11.8,1,1, 2.055, 10446.736, 354.552, 52820.395 23/01/14,02:19:46,19,09,1, 11.8,1,1, 2.055, 10446.706, 354.539, 52820.379 23/01/14,02:19:47,00,09,1, 11.9,1,1, 2.060, 10446.701, 354.539, 52820.379 23/01/14,02:19:47,01,09,1, 11.9,1,1, 2.060, 10446.711, 354.430, 52820.302 23/01/14,02:19:47,02,09,1, 11.9,1,1, 2.060, 10446.708, 354.516, 52820.352 23/01/14,02:19:47,03,09,1, 11.9,1,1, 2.060, 10446.752, 354.549, 52820.362 23/01/14,02:19:47,04,09,1, 11.9,1,1, 2.060, 10446.714, 354.492, 52820.326 23/01/14,02:19:47,05,09,1, 11.9,1,1, 2.060, 10446.675, 354.452, 52820.291 23/01/14,02:19:47,06,09,1, 11.9,1,1, 2.060, 10446.694, 354.416, 52820.315 23/01/14,02:19:47,07,09,1, 11.9,1,1, 2.060, 10446.712, 354.513, 52820.372 23/01/14,02:19:47,08,09,1, 11.9,1,1, 2.060, 10446.699, 354.523, 52820.342 23/01/14,02:19:47,09,09,1, 11.9,1,1, 2.060, 10446.714, 354.488, 52820.331 23/01/14,02:19:47,10,09,1, 11.9,1,1, 2.060, 10446.677, 354.424, 52820.265 23/01/14,02:19:47,11,09,1, 11.9,1,1, 2.060, 10446.689, 354.467, 52820.310 23/01/14,02:19:47,12,09,1, 11.9,1,1, 2.060, 10446.717, 354.537, 52820.338 23/01/14,02:19:47,13,09,1, 11.9,1,1, 2.060, 10446.705, 354.522, 52820.334 23/01/14,02:19:47,14,09,1, 11.9,1,1, 2.060, 10446.688, 354.436, 52820.258 23/01/14,02:19:47,15,09,1, 11.9,1,1, 2.060, 10446.654, 354.410, 52820.262 23/01/14,02:19:47,16,09,1, 11.9,1,1, 2.060, 10446.689, 354.498, 52820.286 23/01/14,02:19:47,17,09,1, 11.9,1,1, 2.060, 10446.683, 354.529, 52820.332 23/01/14,02:19:47,18,09,1, 11.9,1,1, 2.060, 10446.680, 354.483, 52820.287 23/01/14,02:19:47,19,09,1, 11.9,1,1, 2.060, 10446.654, 354.416, 52820.260 23/01/14,02:19:48,00,10,1, 11.9,1,1, 2.059, 10446.651, 354.416, 52820.260 23/01/14,02:19:48,01,10,1, 11.9,1,1, 2.059, 10446.699, 354.511, 52820.315 23/01/14,02:19:48,02,10,1, 11.9,1,1, 2.059, 10446.656, 354.542, 52820.307 23/01/14,02:19:48,03,10,1, 11.9,1,1, 2.059, 10446.649, 354.457, 52820.251 23/01/14,02:19:48,04,10,1, 11.9,1,1, 2.059, 10446.642, 354.399, 52820.241 23/01/14,02:19:48,05,10,1, 11.9,1,1, 2.059, 10446.650, 354.482, 52820.322 23/01/14,02:19:48,06,10,1, 11.9,1,1, 2.059, 10446.675, 354.541, 52820.311 23/01/14,02:19:48,07,10,1, 11.9,1,1, 2.059, 10446.639, 354.518, 52820.291 23/01/14,02:19:48,08,10,1, 11.9,1,1, 2.059, 10446.619, 354.440, 52820.273 23/01/14,02:19:48,09,10,1, 11.9,1,1, 2.059, 10446.653, 354.441, 52820.275 23/01/14,02:19:48,10,10,1, 11.9,1,1, 2.059, 10446.662, 354.498, 52820.308 23/01/14,02:19:48,11,10,1, 11.9,1,1, 2.059, 10446.653, 354.555, 52820.309 23/01/14,02:19:48,12,10,1, 11.9,1,1, 2.059, 10446.615, 354.485, 52820.271 23/01/14,02:19:48,13,10,1, 11.9,1,1, 2.059, 10446.627, 354.436, 52820.203 23/01/14,02:19:48,14,10,1, 11.9,1,1, 2.059, 10446.638, 354.453, 52820.255 23/01/14,02:19:48,15,10,1, 11.9,1,1, 2.059, 10446.645, 354.547, 52820.294 23/01/14,02:19:48,16,10,1, 11.9,1,1, 2.059, 10446.637, 354.569, 52820.287 23/01/14,02:19:48,17,10,1, 11.9,1,1, 2.059, 10446.616, 354.472, 52820.200 23/01/14,02:19:48,18,10,1, 11.9,1,1, 2.059, 10446.593, 354.410, 52820.190 23/01/14,02:19:48,19,10,1, 11.9,1,1, 2.059, 10446.606, 354.475, 52820.299 23/01/14,02:19:49,00,09,1, 11.8,1,1, 2.057, 10446.601, 354.475, 52820.299 23/01/14,02:19:49,01,09,1, 11.8,1,1, 2.057, 10446.638, 354.536, 52820.287 23/01/14,02:19:49,02,09,1, 11.8,1,1, 2.057, 10446.598, 354.459, 52820.216 23/01/14,02:19:49,03,09,1, 11.8,1,1, 2.057, 10446.602, 354.442, 52820.218 23/01/14,02:19:49,04,09,1, 11.8,1,1, 2.057, 10446.638, 354.509, 52820.281 23/01/14,02:19:49,05,09,1, 11.8,1,1, 2.057, 10446.637, 354.561, 52820.286 23/01/14,02:19:49,06,09,1, 11.8,1,1, 2.057, 10446.649, 354.516, 52820.224 23/01/14,02:19:49,07,09,1, 11.8,1,1, 2.057, 10446.607, 354.437, 52820.196 23/01/14,02:19:49,08,09,1, 11.8,1,1, 2.057, 10446.623, 354.485, 52820.227 23/01/14,02:19:49,09,09,1, 11.8,1,1, 2.057, 10446.624, 354.555, 52820.287 23/01/14,02:19:49,10,09,1, 11.8,1,1, 2.057, 10446.638, 354.571, 52820.272 23/01/14,02:19:49,11,09,1, 11.8,1,1, 2.057, 10446.590, 354.472, 52820.205 23/01/14,02:19:49,12,09,1, 11.8,1,1, 2.057, 10446.588, 354.455, 52820.224 23/01/14,02:19:49,13,09,1, 11.8,1,1, 2.057, 10446.613, 354.503, 52820.243 23/01/14,02:19:49,14,09,1, 11.8,1,1, 2.057, 10446.622, 354.552, 52820.265 23/01/14,02:19:49,15,09,1, 11.8,1,1, 2.057, 10446.606, 354.529, 52820.264 23/01/14,02:19:49,16,09,1, 11.8,1,1, 2.057, 10446.600, 354.446, 52820.174 23/01/14,02:19:49,17,09,1, 11.8,1,1, 2.057, 10446.585, 354.453, 52820.209 23/01/14,02:19:49,18,09,1, 11.8,1,1, 2.057, 10446.609, 354.512, 52820.255 23/01/14,02:19:49,19,09,1, 11.8,1,1, 2.057, 10446.625, 354.560, 52820.280 23/01/14,02:19:50,00,10,1, 11.9,1,1, 2.057, 10446.618, 354.560, 52820.280 23/01/14,02:19:50,01,10,1, 11.9,1,1, 2.057, 10446.595, 354.436, 52820.164 23/01/14,02:19:50,02,10,1, 11.9,1,1, 2.057, 10446.590, 354.455, 52820.215 23/01/14,02:19:50,03,10,1, 11.9,1,1, 2.057, 10446.630, 354.549, 52820.273 23/01/14,02:19:50,04,10,1, 11.9,1,1, 2.057, 10446.643, 354.561, 52820.265 23/01/14,02:19:50,05,10,1, 11.9,1,1, 2.057, 10446.598, 354.471, 52820.176 23/01/14,02:19:50,06,10,1, 11.9,1,1, 2.057, 10446.586, 354.430, 52820.145 23/01/14,02:19:50,07,10,1, 11.9,1,1, 2.057, 10446.618, 354.468, 52820.230 23/01/14,02:19:50,08,10,1, 11.9,1,1, 2.057, 10446.608, 354.548, 52820.247 23/01/14,02:19:50,09,10,1, 11.9,1,1, 2.057, 10446.604, 354.531, 52820.180 23/01/14,02:19:50,10,10,1, 11.9,1,1, 2.057, 10446.588, 354.458, 52820.201 23/01/14,02:19:50,11,10,1, 11.9,1,1, 2.057, 10446.609, 354.456, 52820.154 23/01/14,02:19:50,12,10,1, 11.9,1,1, 2.057, 10446.622, 354.517, 52820.271 23/01/14,02:19:50,13,10,1, 11.9,1,1, 2.057, 10446.632, 354.543, 52820.233 23/01/14,02:19:50,14,10,1, 11.9,1,1, 2.057, 10446.602, 354.507, 52820.179 23/01/14,02:19:50,15,10,1, 11.9,1,1, 2.057, 10446.604, 354.434, 52820.133 23/01/14,02:19:50,16,10,1, 11.9,1,1, 2.057, 10446.629, 354.474, 52820.138 23/01/14,02:19:50,17,10,1, 11.9,1,1, 2.057, 10446.656, 354.573, 52820.228 23/01/14,02:19:50,18,10,1, 11.9,1,1, 2.057, 10446.650, 354.566, 52820.239 23/01/14,02:19:50,19,10,1, 11.9,1,1, 2.057, 10446.632, 354.465, 52820.175 23/01/14,02:19:51,00,11,1, 12.0,1,1, 2.056, 10446.626, 354.465, 52820.175 23/01/14,02:19:51,01,11,1, 12.0,1,1, 2.056, 10446.640, 354.508, 52820.206 23/01/14,02:19:51,02,11,1, 12.0,1,1, 2.056, 10446.644, 354.576, 52820.235 23/01/14,02:19:51,03,11,1, 12.0,1,1, 2.056, 10446.634, 354.525, 52820.192 23/01/14,02:19:51,04,11,1, 12.0,1,1, 2.056, 10446.609, 354.457, 52820.125 23/01/14,02:19:51,05,11,1, 12.0,1,1, 2.056, 10446.609, 354.440, 52820.122 23/01/14,02:19:51,06,11,1, 12.0,1,1, 2.056, 10446.646, 354.513, 52820.229 23/01/14,02:19:51,07,11,1, 12.0,1,1, 2.056, 10446.660, 354.594, 52820.231 23/01/14,02:19:51,08,11,1, 12.0,1,1, 2.056, 10446.617, 354.525, 52820.141 23/01/14,02:19:51,09,11,1, 12.0,1,1, 2.056, 10446.628, 354.429, 52820.118 23/01/14,02:19:51,10,11,1, 12.0,1,1, 2.056, 10446.634, 354.452, 52820.087 23/01/14,02:19:51,11,11,1, 12.0,1,1, 2.056, 10446.646, 354.535, 52820.203 23/01/14,02:19:51,12,11,1, 12.0,1,1, 2.056, 10446.657, 354.517, 52820.168 23/01/14,02:19:51,13,11,1, 12.0,1,1, 2.056, 10446.617, 354.483, 52820.135 23/01/14,02:19:51,14,11,1, 12.0,1,1, 2.056, 10446.613, 354.426, 52820.091 23/01/14,02:19:51,15,11,1, 12.0,1,1, 2.056, 10446.630, 354.485, 52820.136 23/01/14,02:19:51,16,11,1, 12.0,1,1, 2.056, 10446.647, 354.557, 52820.159 23/01/14,02:19:51,17,11,1, 12.0,1,1, 2.056, 10446.643, 354.545, 52820.185 23/01/14,02:19:51,18,11,1, 12.0,1,1, 2.056, 10446.650, 354.464, 52820.107 23/01/14,02:19:51,19,11,1, 12.0,1,1, 2.056, 10446.675, 354.434, 52820.094 23/01/14,02:19:52,00,12,1, 11.9,1,1, 2.058, 10446.668, 354.434, 52820.094 23/01/14,02:19:52,01,12,1, 11.9,1,1, 2.058, 10446.672, 354.551, 52820.163 23/01/14,02:19:52,02,12,1, 11.9,1,1, 2.058, 10446.678, 354.487, 52820.118 23/01/14,02:19:52,03,12,1, 11.9,1,1, 2.058, 10446.664, 354.416, 52820.049 23/01/14,02:19:52,04,12,1, 11.9,1,1, 2.058, 10446.658, 354.456, 52820.098 23/01/14,02:19:52,05,12,1, 11.9,1,1, 2.058, 10446.716, 354.543, 52820.178 23/01/14,02:19:52,06,12,1, 11.9,1,1, 2.058, 10446.698, 354.525, 52820.138 23/01/14,02:19:52,07,12,1, 11.9,1,1, 2.058, 10446.668, 354.457, 52820.090 23/01/14,02:19:52,08,12,1, 11.9,1,1, 2.058, 10446.672, 354.426, 52820.072 23/01/14,02:19:52,09,12,1, 11.9,1,1, 2.058, 10446.708, 354.480, 52820.115 23/01/14,02:19:52,10,12,1, 11.9,1,1, 2.058, 10446.710, 354.542, 52820.192 23/01/14,02:19:52,11,12,1, 11.9,1,1, 2.058, 10446.698, 354.527, 52820.148 23/01/14,02:19:52,12,12,1, 11.9,1,1, 2.058, 10446.706, 354.450, 52820.087 23/01/14,02:19:52,13,12,1, 11.9,1,1, 2.058, 10446.698, 354.444, 52820.064 23/01/14,02:19:52,14,12,1, 11.9,1,1, 2.058, 10446.738, 354.506, 52820.084 23/01/14,02:19:52,15,12,1, 11.9,1,1, 2.058, 10446.739, 354.544, 52820.130 23/01/14,02:19:52,16,12,1, 11.9,1,1, 2.058, 10446.726, 354.496, 52820.076 23/01/14,02:19:52,17,12,1, 11.9,1,1, 2.058, 10446.689, 354.429, 52819.993 23/01/14,02:19:52,18,12,1, 11.9,1,1, 2.058, 10446.776, 354.438, 52820.082 23/01/14,02:19:52,19,12,1, 11.9,1,1, 2.058, 10446.728, 354.532, 52820.121 23/01/14,02:19:53,00,12,1, 11.9,1,1, 2.059, 10446.726, 354.532, 52820.121 23/01/14,02:19:53,01,12,1, 11.9,1,1, 2.059, 10446.715, 354.438, 52820.051 23/01/14,02:19:53,02,12,1, 11.9,1,1, 2.059, 10446.714, 354.403, 52820.034 23/01/14,02:19:53,03,12,1, 11.9,1,1, 2.059, 10446.752, 354.474, 52820.088 23/01/14,02:19:53,04,12,1, 11.9,1,1, 2.059, 10446.762, 354.518, 52820.138 23/01/14,02:19:53,05,12,1, 11.9,1,1, 2.059, 10446.741, 354.494, 52820.088 23/01/14,02:19:53,06,12,1, 11.9,1,1, 2.059, 10446.712, 354.408, 52820.034 23/01/14,02:19:53,07,12,1, 11.9,1,1, 2.059, 10446.751, 354.401, 52820.029 23/01/14,02:19:53,08,12,1, 11.9,1,1, 2.059, 10446.784, 354.479, 52820.110 23/01/14,02:19:53,09,12,1, 11.9,1,1, 2.059, 10446.791, 354.518, 52820.100 23/01/14,02:19:53,10,12,1, 11.9,1,1, 2.059, 10446.744, 354.482, 52820.029 23/01/14,02:19:53,11,12,1, 11.9,1,1, 2.059, 10446.729, 354.387, 52820.002 23/01/14,02:19:53,12,12,1, 11.9,1,1, 2.059, 10446.755, 354.420, 52820.060 23/01/14,02:19:53,13,12,1, 11.9,1,1, 2.059, 10446.752, 354.495, 52820.087 23/01/14,02:19:53,14,12,1, 11.9,1,1, 2.059, 10446.772, 354.522, 52820.113 23/01/14,02:19:53,15,12,1, 11.9,1,1, 2.059, 10446.749, 354.439, 52820.026 23/01/14,02:19:53,16,12,1, 11.9,1,1, 2.059, 10446.764, 354.384, 52819.985 23/01/14,02:19:53,17,12,1, 11.9,1,1, 2.059, 10446.766, 354.417, 52820.070 23/01/14,02:19:53,18,12,1, 11.9,1,1, 2.059, 10446.794, 354.503, 52820.076 23/01/14,02:19:53,19,12,1, 11.9,1,1, 2.059, 10446.763, 354.488, 52820.039 23/01/14,02:19:54,00,12,1, 11.9,1,1, 2.055, 10446.759, 354.488, 52820.039 23/01/14,02:19:54,01,12,1, 11.9,1,1, 2.055, 10446.747, 354.385, 52819.985 23/01/14,02:19:54,02,12,1, 11.9,1,1, 2.055, 10446.785, 354.444, 52820.051 23/01/14,02:19:54,03,12,1, 11.9,1,1, 2.055, 10446.772, 354.503, 52820.056 23/01/14,02:19:54,04,12,1, 11.9,1,1, 2.055, 10446.772, 354.437, 52820.019 23/01/14,02:19:54,05,12,1, 11.9,1,1, 2.055, 10446.771, 354.391, 52820.003 23/01/14,02:19:54,06,12,1, 11.9,1,1, 2.055, 10446.804, 354.423, 52819.990 23/01/14,02:19:54,07,12,1, 11.9,1,1, 2.055, 10446.791, 354.497, 52820.067 23/01/14,02:19:54,08,12,1, 11.9,1,1, 2.055, 10446.803, 354.485, 52820.061 23/01/14,02:19:54,09,12,1, 11.9,1,1, 2.055, 10446.752, 354.400, 52819.789 23/01/14,02:19:54,10,12,1, 11.9,1,1, 2.055, 10446.775, 354.351, 52820.079 23/01/14,02:19:54,11,12,1, 11.9,1,1, 2.055, 10446.823, 354.420, 52820.044 23/01/14,02:19:54,12,12,1, 11.9,1,1, 2.055, 10446.819, 354.509, 52820.078 23/01/14,02:19:54,13,12,1, 11.9,1,1, 2.055, 10446.818, 354.472, 52820.042 23/01/14,02:19:54,14,12,1, 11.9,1,1, 2.055, 10446.767, 354.375, 52819.954 23/01/14,02:19:54,15,12,1, 11.9,1,1, 2.055, 10446.794, 354.369, 52820.011 23/01/14,02:19:54,16,12,1, 11.9,1,1, 2.055, 10446.798, 354.437, 52820.015 23/01/14,02:19:54,17,12,1, 11.9,1,1, 2.055, 10446.803, 354.487, 52820.044 23/01/14,02:19:54,18,12,1, 11.9,1,1, 2.055, 10446.794, 354.444, 52820.026 23/01/14,02:19:54,19,12,1, 11.9,1,1, 2.055, 10446.772, 354.370, 52819.982 23/01/14,02:19:55,00,12,1, 11.9,1,1, 2.059, 10446.768, 354.370, 52819.982 23/01/14,02:19:55,01,12,1, 11.9,1,1, 2.059, 10446.813, 354.444, 52820.015 23/01/14,02:19:55,02,12,1, 11.9,1,1, 2.059, 10446.796, 354.484, 52820.009 23/01/14,02:19:55,03,12,1, 11.9,1,1, 2.059, 10446.809, 354.406, 52819.982 23/01/14,02:19:55,04,12,1, 11.9,1,1, 2.059, 10446.803, 354.356, 52819.946 23/01/14,02:19:55,05,12,1, 11.9,1,1, 2.059, 10446.819, 354.424, 52820.006 23/01/14,02:19:55,06,12,1, 11.9,1,1, 2.059, 10446.822, 354.486, 52819.993 23/01/14,02:19:55,07,12,1, 11.9,1,1, 2.059, 10446.803, 354.466, 52819.978 23/01/14,02:19:55,08,12,1, 11.9,1,1, 2.059, 10446.801, 354.392, 52819.946 23/01/14,02:19:55,09,12,1, 11.9,1,1, 2.059, 10446.806, 354.381, 52819.966 23/01/14,02:19:55,10,12,1, 11.9,1,1, 2.059, 10446.834, 354.463, 52820.026 23/01/14,02:19:55,11,12,1, 11.9,1,1, 2.059, 10446.825, 354.512, 52820.028 23/01/14,02:19:55,12,12,1, 11.9,1,1, 2.059, 10446.818, 354.447, 52819.985 23/01/14,02:19:55,13,12,1, 11.9,1,1, 2.059, 10446.795, 354.357, 52819.897 23/01/14,02:19:55,14,12,1, 11.9,1,1, 2.059, 10446.807, 354.404, 52819.951 23/01/14,02:19:55,15,12,1, 11.9,1,1, 2.059, 10446.847, 354.500, 52820.001 23/01/14,02:19:55,16,12,1, 11.9,1,1, 2.059, 10446.836, 354.501, 52819.997 23/01/14,02:19:55,17,12,1, 11.9,1,1, 2.059, 10446.814, 354.428, 52819.934 23/01/14,02:19:55,18,12,1, 11.9,1,1, 2.059, 10446.826, 354.381, 52819.923 23/01/14,02:19:55,19,12,1, 11.9,1,1, 2.059, 10446.827, 354.447, 52819.971 23/01/14,02:19:56,00,11,1, 11.9,1,1, 2.057, 10446.826, 354.447, 52819.971 23/01/14,02:19:56,01,11,1, 11.9,1,1, 2.057, 10446.821, 354.485, 52819.977 23/01/14,02:19:56,02,11,1, 11.9,1,1, 2.057, 10446.825, 354.397, 52819.917 23/01/14,02:19:56,03,11,1, 11.9,1,1, 2.057, 10446.826, 354.385, 52819.882 23/01/14,02:19:56,04,11,1, 11.9,1,1, 2.057, 10446.846, 354.446, 52819.931 23/01/14,02:19:56,05,11,1, 11.9,1,1, 2.057, 10446.842, 354.503, 52819.984 23/01/14,02:19:56,06,11,1, 11.9,1,1, 2.057, 10446.838, 354.442, 52819.912 23/01/14,02:19:56,07,11,1, 11.9,1,1, 2.057, 10446.833, 354.374, 52819.944 23/01/14,02:19:56,08,11,1, 11.9,1,1, 2.057, 10446.825, 354.388, 52819.930 23/01/14,02:19:56,09,11,1, 11.9,1,1, 2.057, 10446.865, 354.467, 52819.970 23/01/14,02:19:56,10,11,1, 11.9,1,1, 2.057, 10446.846, 354.458, 52819.961 23/01/14,02:19:56,11,11,1, 11.9,1,1, 2.057, 10446.800, 354.416, 52819.940 23/01/14,02:19:56,12,11,1, 11.9,1,1, 2.057, 10446.794, 354.368, 52819.874 23/01/14,02:19:56,13,11,1, 11.9,1,1, 2.057, 10446.844, 354.456, 52819.933 23/01/14,02:19:56,14,11,1, 11.9,1,1, 2.057, 10446.855, 354.512, 52819.948 23/01/14,02:19:56,15,11,1, 11.9,1,1, 2.057, 10446.822, 354.453, 52819.920 23/01/14,02:19:56,16,11,1, 11.9,1,1, 2.057, 10446.830, 354.376, 52819.872 23/01/14,02:19:56,17,11,1, 11.9,1,1, 2.057, 10446.832, 354.390, 52819.861 23/01/14,02:19:56,18,11,1, 11.9,1,1, 2.057, 10446.858, 354.479, 52819.934 23/01/14,02:19:56,19,11,1, 11.9,1,1, 2.057, 10446.839, 354.505, 52819.971 23/01/14,02:19:57,00,11,1, 11.9,1,1, 2.057, 10446.835, 354.505, 52819.971 23/01/14,02:19:57,01,11,1, 11.9,1,1, 2.057, 10446.819, 354.354, 52819.832 23/01/14,02:19:57,02,11,1, 11.9,1,1, 2.057, 10446.824, 354.447, 52820.034 23/01/14,02:19:57,03,11,1, 11.9,1,1, 2.057, 10446.841, 354.455, 52820.041 23/01/14,02:19:57,04,11,1, 11.9,1,1, 2.057, 10446.850, 354.436, 52820.062 23/01/14,02:19:57,05,11,1, 11.9,1,1, 2.057, 10446.830, 354.451, 52820.033 23/01/14,02:19:57,06,11,1, 11.9,1,1, 2.057, 10446.836, 354.448, 52820.022 23/01/14,02:19:57,07,11,1, 11.9,1,1, 2.057, 10446.858, 354.439, 52820.036 23/01/14,02:19:57,08,11,1, 11.9,1,1, 2.057, 10446.842, 354.446, 52820.039 23/01/14,02:19:57,09,11,1, 11.9,1,1, 2.057, 10446.853, 354.444, 52820.042 23/01/14,02:19:57,10,11,1, 11.9,1,1, 2.057, 10446.850, 354.438, 52820.010 23/01/14,02:19:57,11,11,1, 11.9,1,1, 2.057, 10446.834, 354.454, 52820.014 23/01/14,02:19:57,12,11,1, 11.9,1,1, 2.057, 10446.829, 354.430, 52820.006 23/01/14,02:19:57,13,11,1, 11.9,1,1, 2.057, 10446.844, 354.447, 52820.001 23/01/14,02:19:57,14,11,1, 11.9,1,1, 2.057, 10446.845, 354.450, 52820.043 23/01/14,02:19:57,15,11,1, 11.9,1,1, 2.057, 10446.837, 354.443, 52819.992 23/01/14,02:19:57,16,11,1, 11.9,1,1, 2.057, 10446.868, 354.434, 52820.014 23/01/14,02:19:57,17,11,1, 11.9,1,1, 2.057, 10446.830, 354.419, 52819.976 23/01/14,02:19:57,18,11,1, 11.9,1,1, 2.057, 10446.850, 354.446, 52819.976 23/01/14,02:19:57,19,11,1, 11.9,1,1, 2.057, 10446.859, 354.437, 52819.966 23/01/14,02:19:58,00,12,1, 11.9,1,1, 2.060, 10446.851, 354.437, 52819.966 23/01/14,02:19:58,01,12,1, 11.9,1,1, 2.060, 10446.854, 354.442, 52819.974 23/01/14,02:19:58,02,12,1, 11.9,1,1, 2.060, 10446.854, 354.424, 52819.990 23/01/14,02:19:58,03,12,1, 11.9,1,1, 2.060, 10446.854, 354.431, 52819.956 23/01/14,02:19:58,04,12,1, 11.9,1,1, 2.060, 10446.865, 354.445, 52820.007 23/01/14,02:19:58,05,12,1, 11.9,1,1, 2.060, 10446.848, 354.421, 52819.986 23/01/14,02:19:58,06,12,1, 11.9,1,1, 2.060, 10446.859, 354.430, 52819.965 23/01/14,02:19:58,07,12,1, 11.9,1,1, 2.060, 10446.866, 354.439, 52819.851 23/01/14,02:19:58,08,12,1, 11.9,1,1, 2.060, 10446.868, 354.421, 52819.935 23/01/14,02:19:58,09,12,1, 11.9,1,1, 2.060, 10446.839, 354.428, 52819.931 23/01/14,02:19:58,10,12,1, 11.9,1,1, 2.060, 10446.849, 354.414, 52819.967 23/01/14,02:19:58,11,12,1, 11.9,1,1, 2.060, 10446.842, 354.453, 52819.961 23/01/14,02:19:58,12,12,1, 11.9,1,1, 2.060, 10446.858, 354.438, 52819.947 23/01/14,02:19:58,13,12,1, 11.9,1,1, 2.060, 10446.856, 354.420, 52819.961 23/01/14,02:19:58,14,12,1, 11.9,1,1, 2.060, 10446.868, 354.421, 52819.954 23/01/14,02:19:58,15,12,1, 11.9,1,1, 2.060, 10446.863, 354.415, 52819.945 23/01/14,02:19:58,16,12,1, 11.9,1,1, 2.060, 10446.848, 354.414, 52819.947 23/01/14,02:19:58,17,12,1, 11.9,1,1, 2.060, 10446.847, 354.409, 52819.930 23/01/14,02:19:58,18,12,1, 11.9,1,1, 2.060, 10446.848, 354.416, 52819.974 23/01/14,02:19:58,19,12,1, 11.9,1,1, 2.060, 10446.863, 354.435, 52819.995 23/01/14,02:19:59,00,12,1, 12.0,1,1, 2.059, 10446.860, 354.435, 52819.995 23/01/14,02:19:59,01,12,1, 12.0,1,1, 2.059, 10446.882, 354.430, 52819.926 23/01/14,02:19:59,02,12,1, 12.0,1,1, 2.059, 10446.873, 354.431, 52819.964 23/01/14,02:19:59,03,12,1, 12.0,1,1, 2.059, 10446.863, 354.423, 52819.940 23/01/14,02:19:59,04,12,1, 12.0,1,1, 2.059, 10446.875, 354.418, 52819.934 23/01/14,02:19:59,05,12,1, 12.0,1,1, 2.059, 10446.866, 354.401, 52819.936 23/01/14,02:19:59,06,12,1, 12.0,1,1, 2.059, 10446.852, 354.420, 52819.952 23/01/14,02:19:59,07,12,1, 12.0,1,1, 2.059, 10446.882, 354.423, 52819.935 23/01/14,02:19:59,08,12,1, 12.0,1,1, 2.059, 10446.860, 354.400, 52819.917 23/01/14,02:19:59,09,12,1, 12.0,1,1, 2.059, 10446.850, 354.403, 52819.895 23/01/14,02:19:59,10,12,1, 12.0,1,1, 2.059, 10446.884, 354.408, 52819.951 23/01/14,02:19:59,11,12,1, 12.0,1,1, 2.059, 10446.862, 354.406, 52819.899 23/01/14,02:19:59,12,12,1, 12.0,1,1, 2.059, 10446.870, 354.389, 52819.931 23/01/14,02:19:59,13,12,1, 12.0,1,1, 2.059, 10446.886, 354.418, 52819.931 23/01/14,02:19:59,14,12,1, 12.0,1,1, 2.059, 10446.849, 354.394, 52819.913 23/01/14,02:19:59,15,12,1, 12.0,1,1, 2.059, 10446.860, 354.404, 52819.930 23/01/14,02:19:59,16,12,1, 12.0,1,1, 2.059, 10446.898, 354.386, 52819.901 23/01/14,02:19:59,17,12,1, 12.0,1,1, 2.059, 10446.868, 354.407, 52819.889 23/01/14,02:19:59,18,12,1, 12.0,1,1, 2.059, 10446.895, 354.397, 52819.876 23/01/14,02:19:59,19,12,1, 12.0,1,1, 2.059, 10446.870, 354.386, 52819.887 23/01/14,02:20:00,00,11,1, 11.9,1,1, 2.056, 10446.868, 354.386, 52819.887 23/01/14,02:20:00,01,11,1, 11.9,1,1, 2.056, 10446.888, 354.380, 52819.899 23/01/14,02:20:00,02,11,1, 11.9,1,1, 2.056, 10446.899, 354.405, 52819.846 23/01/14,02:20:00,03,11,1, 11.9,1,1, 2.056, 10446.875, 354.386, 52819.777 23/01/14,02:20:00,04,11,1, 11.9,1,1, 2.056, 10446.875, 354.307, 52819.745 23/01/14,02:20:00,05,11,1, 11.9,1,1, 2.056, 10446.870, 354.301, 52819.767 23/01/14,02:20:00,06,11,1, 11.9,1,1, 2.056, 10446.899, 354.397, 52819.812 23/01/14,02:20:00,07,11,1, 11.9,1,1, 2.056, 10446.897, 354.380, 52819.805 23/01/14,02:20:00,08,11,1, 11.9,1,1, 2.056, 10446.886, 354.341, 52819.753 23/01/14,02:20:00,09,11,1, 11.9,1,1, 2.056, 10446.890, 354.291, 52819.710 23/01/14,02:20:00,10,11,1, 11.9,1,1, 2.056, 10446.905, 354.318, 52819.746 23/01/14,02:20:00,11,11,1, 11.9,1,1, 2.056, 10446.930, 354.396, 52819.803 23/01/14,02:20:00,12,11,1, 11.9,1,1, 2.056, 10446.908, 354.398, 52819.771 23/01/14,02:20:00,13,11,1, 11.9,1,1, 2.056, 10446.902, 354.318, 52819.712 23/01/14,02:20:00,14,11,1, 11.9,1,1, 2.056, 10446.904, 354.279, 52819.725 23/01/14,02:20:00,15,11,1, 11.9,1,1, 2.056, 10446.913, 354.295, 52819.752 23/01/14,02:20:00,16,11,1, 11.9,1,1, 2.056, 10446.938, 354.409, 52819.814 23/01/14,02:20:00,17,11,1, 11.9,1,1, 2.056, 10446.913, 354.384, 52819.769 23/01/14,02:20:00,18,11,1, 11.9,1,1, 2.056, 10446.894, 354.301, 52819.734 23/01/14,02:20:00,19,11,1, 11.9,1,1, 2.056, 10446.897, 354.285, 52819.741 23/01/14,02:20:01,00,12,1, 11.8,1,1, 2.056, 10446.893, 354.285, 52819.741 23/01/14,02:20:01,01,12,1, 11.8,1,1, 2.056, 10446.936, 354.371, 52819.779 23/01/14,02:20:01,02,12,1, 11.8,1,1, 2.056, 10446.936, 354.344, 52819.753 23/01/14,02:20:01,03,12,1, 11.8,1,1, 2.056, 10446.951, 354.282, 52819.711 23/01/14,02:20:01,04,12,1, 11.8,1,1, 2.056, 10446.930, 354.255, 52819.709 23/01/14,02:20:01,05,12,1, 11.8,1,1, 2.056, 10446.977, 354.311, 52819.747 23/01/14,02:20:01,06,12,1, 11.8,1,1, 2.056, 10446.974, 354.370, 52819.778 23/01/14,02:20:01,07,12,1, 11.8,1,1, 2.056, 10446.968, 354.324, 52819.735 23/01/14,02:20:01,08,12,1, 11.8,1,1, 2.056, 10446.967, 354.235, 52819.690 23/01/14,02:20:01,09,12,1, 11.8,1,1, 2.056, 10446.965, 354.278, 52819.766 23/01/14,02:20:01,10,12,1, 11.8,1,1, 2.056, 10446.970, 354.351, 52819.784 23/01/14,02:20:01,11,12,1, 11.8,1,1, 2.056, 10446.974, 354.328, 52819.732 23/01/14,02:20:01,12,12,1, 11.8,1,1, 2.056, 10446.977, 354.271, 52819.658 23/01/14,02:20:01,13,12,1, 11.8,1,1, 2.056, 10446.959, 354.252, 52819.680 23/01/14,02:20:01,14,12,1, 11.8,1,1, 2.056, 10446.997, 354.299, 52819.700 23/01/14,02:20:01,15,12,1, 11.8,1,1, 2.056, 10447.010, 354.365, 52819.769 23/01/14,02:20:01,16,12,1, 11.8,1,1, 2.056, 10446.997, 354.345, 52819.712 23/01/14,02:20:01,17,12,1, 11.8,1,1, 2.056, 10446.923, 354.234, 52819.618 23/01/14,02:20:01,18,12,1, 11.8,1,1, 2.056, 10446.976, 354.214, 52819.648 23/01/14,02:20:01,19,12,1, 11.8,1,1, 2.056, 10446.997, 354.312, 52819.691 23/01/14,02:20:02,00,09,1, 11.9,1,1, 2.056, 10446.993, 354.312, 52819.691 23/01/14,02:20:02,01,09,1, 11.9,1,1, 2.056, 10447.022, 354.320, 52819.694 23/01/14,02:20:02,02,09,1, 11.9,1,1, 2.056, 10446.985, 354.264, 52819.605 23/01/14,02:20:02,03,09,1, 11.9,1,1, 2.056, 10447.011, 354.244, 52819.608 23/01/14,02:20:02,04,09,1, 11.9,1,1, 2.056, 10447.037, 354.304, 52819.671 23/01/14,02:20:02,05,09,1, 11.9,1,1, 2.056, 10447.066, 354.369, 52819.684 23/01/14,02:20:02,06,09,1, 11.9,1,1, 2.056, 10447.014, 354.311, 52819.683 23/01/14,02:20:02,07,09,1, 11.9,1,1, 2.056, 10447.014, 354.229, 52819.605 23/01/14,02:20:02,08,09,1, 11.9,1,1, 2.056, 10447.063, 354.256, 52819.682 23/01/14,02:20:02,09,09,1, 11.9,1,1, 2.056, 10447.046, 354.325, 52819.765 23/01/14,02:20:02,10,09,1, 11.9,1,1, 2.056, 10447.103, 354.326, 52819.681 23/01/14,02:20:02,11,09,1, 11.9,1,1, 2.056, 10447.056, 354.255, 52819.587 23/01/14,02:20:02,12,09,1, 11.9,1,1, 2.056, 10447.071, 354.214, 52819.633 23/01/14,02:20:02,13,09,1, 11.9,1,1, 2.056, 10447.084, 354.279, 52819.637 23/01/14,02:20:02,14,09,1, 11.9,1,1, 2.056, 10447.113, 354.333, 52819.667 23/01/14,02:20:02,15,09,1, 11.9,1,1, 2.056, 10447.103, 354.332, 52819.654 23/01/14,02:20:02,16,09,1, 11.9,1,1, 2.056, 10447.079, 354.256, 52819.595 23/01/14,02:20:02,17,09,1, 11.9,1,1, 2.056, 10447.090, 354.225, 52819.581 23/01/14,02:20:02,18,09,1, 11.9,1,1, 2.056, 10447.128, 354.276, 52819.633 23/01/14,02:20:02,19,09,1, 11.9,1,1, 2.056, 10447.144, 354.339, 52819.650 23/01/14,02:20:03,00,10,1, 11.9,1,1, 2.057, 10447.143, 354.339, 52819.650 23/01/14,02:20:03,01,10,1, 11.9,1,1, 2.057, 10447.129, 354.254, 52819.614 23/01/14,02:20:03,02,10,1, 11.9,1,1, 2.057, 10447.145, 354.254, 52819.590 23/01/14,02:20:03,03,10,1, 11.9,1,1, 2.057, 10447.183, 354.300, 52819.661 23/01/14,02:20:03,04,10,1, 11.9,1,1, 2.057, 10447.176, 354.327, 52819.656 23/01/14,02:20:03,05,10,1, 11.9,1,1, 2.057, 10447.163, 354.305, 52819.608 23/01/14,02:20:03,06,10,1, 11.9,1,1, 2.057, 10447.173, 354.220, 52819.567 23/01/14,02:20:03,07,10,1, 11.9,1,1, 2.057, 10447.182, 354.252, 52819.615 23/01/14,02:20:03,08,10,1, 11.9,1,1, 2.057, 10447.229, 354.338, 52819.666 23/01/14,02:20:03,09,10,1, 11.9,1,1, 2.057, 10447.223, 354.334, 52819.644 23/01/14,02:20:03,10,10,1, 11.9,1,1, 2.057, 10447.188, 354.275, 52819.585 23/01/14,02:20:03,11,10,1, 11.9,1,1, 2.057, 10447.176, 354.216, 52819.511 23/01/14,02:20:03,12,10,1, 11.9,1,1, 2.057, 10447.235, 354.295, 52819.588 23/01/14,02:20:03,13,10,1, 11.9,1,1, 2.057, 10447.235, 354.390, 52819.629 23/01/14,02:20:03,14,10,1, 11.9,1,1, 2.057, 10447.254, 354.364, 52819.575 23/01/14,02:20:03,15,10,1, 11.9,1,1, 2.057, 10447.237, 354.297, 52819.586 23/01/14,02:20:03,16,10,1, 11.9,1,1, 2.057, 10447.227, 354.230, 52819.523 23/01/14,02:20:03,17,10,1, 11.9,1,1, 2.057, 10447.242, 354.263, 52819.577 23/01/14,02:20:03,18,10,1, 11.9,1,1, 2.057, 10447.283, 354.343, 52819.600 23/01/14,02:20:03,19,10,1, 11.9,1,1, 2.057, 10447.290, 354.335, 52819.568 23/01/14,02:20:04,00,10,1, 11.9,1,1, 2.056, 10447.285, 354.335, 52819.568 23/01/14,02:20:04,01,10,1, 11.9,1,1, 2.056, 10447.294, 354.232, 52819.550 23/01/14,02:20:04,02,10,1, 11.9,1,1, 2.056, 10447.297, 354.272, 52819.570 23/01/14,02:20:04,03,10,1, 11.9,1,1, 2.056, 10447.303, 354.347, 52819.585 23/01/14,02:20:04,04,10,1, 11.9,1,1, 2.056, 10447.304, 354.335, 52819.548 23/01/14,02:20:04,05,10,1, 11.9,1,1, 2.056, 10447.292, 354.255, 52819.483 23/01/14,02:20:04,06,10,1, 11.9,1,1, 2.056, 10447.320, 354.281, 52819.496 23/01/14,02:20:04,07,10,1, 11.9,1,1, 2.056, 10447.349, 354.360, 52819.575 23/01/14,02:20:04,08,10,1, 11.9,1,1, 2.056, 10447.334, 354.362, 52819.548 23/01/14,02:20:04,09,10,1, 11.9,1,1, 2.056, 10447.310, 354.259, 52819.477 23/01/14,02:20:04,10,10,1, 11.9,1,1, 2.056, 10447.318, 354.231, 52819.497 23/01/14,02:20:04,11,10,1, 11.9,1,1, 2.056, 10447.356, 354.304, 52819.515 23/01/14,02:20:04,12,10,1, 11.9,1,1, 2.056, 10447.363, 354.374, 52819.581 23/01/14,02:20:04,13,10,1, 11.9,1,1, 2.056, 10447.376, 354.350, 52819.560 23/01/14,02:20:04,14,10,1, 11.9,1,1, 2.056, 10447.363, 354.242, 52819.478 23/01/14,02:20:04,15,10,1, 11.9,1,1, 2.056, 10447.382, 354.251, 52819.478 23/01/14,02:20:04,16,10,1, 11.9,1,1, 2.056, 10447.451, 354.320, 52819.436 23/01/14,02:20:04,17,10,1, 11.9,1,1, 2.056, 10447.437, 354.390, 52819.581 23/01/14,02:20:04,18,10,1, 11.9,1,1, 2.056, 10447.401, 354.320, 52819.477 23/01/14,02:20:04,19,10,1, 11.9,1,1, 2.056, 10447.390, 354.264, 52819.481 23/01/14,02:20:05,00,11,1, 11.9,1,1, 2.055, 10447.385, 354.264, 52819.481 23/01/14,02:20:05,01,11,1, 11.9,1,1, 2.055, 10447.456, 354.342, 52819.547 23/01/14,02:20:05,02,11,1, 11.9,1,1, 2.055, 10447.450, 354.381, 52819.546 23/01/14,02:20:05,03,11,1, 11.9,1,1, 2.055, 10447.437, 354.325, 52819.487 23/01/14,02:20:05,04,11,1, 11.9,1,1, 2.055, 10447.433, 354.279, 52819.438 23/01/14,02:20:05,05,11,1, 11.9,1,1, 2.055, 10447.466, 354.302, 52819.479 23/01/14,02:20:05,06,11,1, 11.9,1,1, 2.055, 10447.477, 354.369, 52819.701 23/01/14,02:20:05,07,11,1, 11.9,1,1, 2.055, 10447.503, 354.400, 52819.526 23/01/14,02:20:05,08,11,1, 11.9,1,1, 2.055, 10447.485, 354.320, 52819.461 23/01/14,02:20:05,09,11,1, 11.9,1,1, 2.055, 10447.487, 354.304, 52819.415 23/01/14,02:20:05,10,11,1, 11.9,1,1, 2.055, 10447.513, 354.350, 52819.525 23/01/14,02:20:05,11,11,1, 11.9,1,1, 2.055, 10447.542, 354.393, 52819.549 23/01/14,02:20:05,12,11,1, 11.9,1,1, 2.055, 10447.505, 354.401, 52819.515 23/01/14,02:20:05,13,11,1, 11.9,1,1, 2.055, 10447.527, 354.331, 52819.447 23/01/14,02:20:05,14,11,1, 11.9,1,1, 2.055, 10447.507, 354.297, 52819.410 23/01/14,02:20:05,15,11,1, 11.9,1,1, 2.055, 10447.540, 354.374, 52819.505 23/01/14,02:20:05,16,11,1, 11.9,1,1, 2.055, 10447.540, 354.421, 52819.512 23/01/14,02:20:05,17,11,1, 11.9,1,1, 2.055, 10447.545, 354.393, 52819.450 23/01/14,02:20:05,18,11,1, 11.9,1,1, 2.055, 10447.539, 354.329, 52819.418 23/01/14,02:20:05,19,11,1, 11.9,1,1, 2.055, 10447.548, 354.362, 52819.432 23/01/14,02:20:06,00,11,1, 11.9,1,1, 2.059, 10447.544, 354.362, 52819.432 23/01/14,02:20:06,01,11,1, 11.9,1,1, 2.059, 10447.584, 354.431, 52819.505 23/01/14,02:20:06,02,11,1, 11.9,1,1, 2.059, 10447.548, 354.387, 52819.487 23/01/14,02:20:06,03,11,1, 11.9,1,1, 2.059, 10447.542, 354.310, 52819.436 23/01/14,02:20:06,04,11,1, 11.9,1,1, 2.059, 10447.579, 354.374, 52819.489 23/01/14,02:20:06,05,11,1, 11.9,1,1, 2.059, 10447.632, 354.464, 52819.532 23/01/14,02:20:06,06,11,1, 11.9,1,1, 2.059, 10447.615, 354.460, 52819.580 23/01/14,02:20:06,07,11,1, 11.9,1,1, 2.059, 10447.614, 354.395, 52819.402 23/01/14,02:20:06,08,11,1, 11.9,1,1, 2.059, 10447.611, 354.335, 52819.397 23/01/14,02:20:06,09,11,1, 11.9,1,1, 2.059, 10447.623, 354.401, 52819.458 23/01/14,02:20:06,10,11,1, 11.9,1,1, 2.059, 10447.656, 354.470, 52819.501 23/01/14,02:20:06,11,11,1, 11.9,1,1, 2.059, 10447.657, 354.459, 52819.489 23/01/14,02:20:06,12,11,1, 11.9,1,1, 2.059, 10447.641, 354.427, 52819.463 23/01/14,02:20:06,13,11,1, 11.9,1,1, 2.059, 10447.630, 354.364, 52819.419 23/01/14,02:20:06,14,11,1, 11.9,1,1, 2.059, 10447.661, 354.438, 52819.455 23/01/14,02:20:06,15,11,1, 11.9,1,1, 2.059, 10447.692, 354.496, 52819.504 23/01/14,02:20:06,16,11,1, 11.9,1,1, 2.059, 10447.672, 354.444, 52819.429 23/01/14,02:20:06,17,11,1, 11.9,1,1, 2.059, 10447.657, 354.405, 52819.380 23/01/14,02:20:06,18,11,1, 11.9,1,1, 2.059, 10447.697, 354.406, 52819.443 23/01/14,02:20:06,19,11,1, 11.9,1,1, 2.059, 10447.706, 354.501, 52819.496 23/01/14,02:20:07,00,11,1, 11.9,1,1, 2.059, 10447.702, 354.501, 52819.496 23/01/14,02:20:07,01,11,1, 11.9,1,1, 2.059, 10447.694, 354.456, 52819.423 23/01/14,02:20:07,02,11,1, 11.9,1,1, 2.059, 10447.688, 354.399, 52819.399 23/01/14,02:20:07,03,11,1, 11.9,1,1, 2.059, 10447.726, 354.440, 52819.454 23/01/14,02:20:07,04,11,1, 11.9,1,1, 2.059, 10447.737, 354.504, 52819.496 23/01/14,02:20:07,05,11,1, 11.9,1,1, 2.059, 10447.723, 354.484, 52819.489 23/01/14,02:20:07,06,11,1, 11.9,1,1, 2.059, 10447.726, 354.423, 52819.427 23/01/14,02:20:07,07,11,1, 11.9,1,1, 2.059, 10447.677, 354.406, 52819.271 23/01/14,02:20:07,08,11,1, 11.9,1,1, 2.059, 10447.762, 354.472, 52819.514 23/01/14,02:20:07,09,11,1, 11.9,1,1, 2.059, 10447.789, 354.529, 52819.442 23/01/14,02:20:07,10,11,1, 11.9,1,1, 2.059, 10447.773, 354.529, 52819.410 23/01/14,02:20:07,11,11,1, 11.9,1,1, 2.059, 10447.737, 354.463, 52819.401 23/01/14,02:20:07,12,11,1, 11.9,1,1, 2.059, 10447.760, 354.430, 52819.384 23/01/14,02:20:07,13,11,1, 11.9,1,1, 2.059, 10447.803, 354.486, 52819.371 23/01/14,02:20:07,14,11,1, 11.9,1,1, 2.059, 10447.808, 354.579, 52819.510 23/01/14,02:20:07,15,11,1, 11.9,1,1, 2.059, 10447.794, 354.546, 52819.494 23/01/14,02:20:07,16,11,1, 11.9,1,1, 2.059, 10447.768, 354.438, 52819.400 23/01/14,02:20:07,17,11,1, 11.9,1,1, 2.059, 10447.802, 354.446, 52819.383 23/01/14,02:20:07,18,11,1, 11.9,1,1, 2.059, 10447.819, 354.511, 52819.430 23/01/14,02:20:07,19,11,1, 11.9,1,1, 2.059, 10447.832, 354.557, 52819.470 23/01/14,02:20:08,00,11,1, 11.9,1,1, 2.061, 10447.828, 354.557, 52819.470 23/01/14,02:20:08,01,11,1, 11.9,1,1, 2.061, 10447.813, 354.459, 52819.389 23/01/14,02:20:08,02,11,1, 11.9,1,1, 2.061, 10447.819, 354.482, 52819.412 23/01/14,02:20:08,03,11,1, 11.9,1,1, 2.061, 10447.850, 354.562, 52819.474 23/01/14,02:20:08,04,11,1, 11.9,1,1, 2.061, 10447.880, 354.600, 52819.534 23/01/14,02:20:08,05,11,1, 11.9,1,1, 2.061, 10447.825, 354.527, 52819.417 23/01/14,02:20:08,06,11,1, 11.9,1,1, 2.061, 10447.807, 354.470, 52819.356 23/01/14,02:20:08,07,11,1, 11.9,1,1, 2.061, 10447.889, 354.498, 52819.396 23/01/14,02:20:08,08,11,1, 11.9,1,1, 2.061, 10447.897, 354.576, 52819.431 23/01/14,02:20:08,09,11,1, 11.9,1,1, 2.061, 10447.870, 354.602, 52819.677 23/01/14,02:20:08,10,11,1, 11.9,1,1, 2.061, 10447.882, 354.530, 52819.400 23/01/14,02:20:08,11,11,1, 11.9,1,1, 2.061, 10447.910, 354.475, 52819.337 23/01/14,02:20:08,12,11,1, 11.9,1,1, 2.061, 10447.907, 354.501, 52819.381 23/01/14,02:20:08,13,11,1, 11.9,1,1, 2.061, 10447.922, 354.596, 52819.480 23/01/14,02:20:08,14,11,1, 11.9,1,1, 2.061, 10447.914, 354.614, 52819.421 23/01/14,02:20:08,15,11,1, 11.9,1,1, 2.061, 10447.891, 354.506, 52819.377 23/01/14,02:20:08,16,11,1, 11.9,1,1, 2.061, 10447.911, 354.498, 52819.407 23/01/14,02:20:08,17,11,1, 11.9,1,1, 2.061, 10447.936, 354.579, 52819.424 23/01/14,02:20:08,18,11,1, 11.9,1,1, 2.061, 10447.938, 354.627, 52819.426 23/01/14,02:20:08,19,11,1, 11.9,1,1, 2.061, 10447.935, 354.592, 52819.409 23/01/14,02:20:09,00,11,1, 11.8,1,1, 2.059, 10447.928, 354.592, 52819.409 23/01/14,02:20:09,01,11,1, 11.8,1,1, 2.059, 10447.961, 354.540, 52819.367 23/01/14,02:20:09,02,11,1, 11.8,1,1, 2.059, 10447.976, 354.585, 52819.423 23/01/14,02:20:09,03,11,1, 11.8,1,1, 2.059, 10447.996, 354.644, 52819.445 23/01/14,02:20:09,04,11,1, 11.8,1,1, 2.059, 10447.957, 354.585, 52819.427 23/01/14,02:20:09,05,11,1, 11.8,1,1, 2.059, 10447.978, 354.496, 52819.288 23/01/14,02:20:09,06,11,1, 11.8,1,1, 2.059, 10448.006, 354.534, 52819.359 23/01/14,02:20:09,07,11,1, 11.8,1,1, 2.059, 10448.017, 354.635, 52819.436 23/01/14,02:20:09,08,11,1, 11.8,1,1, 2.059, 10448.007, 354.672, 52819.377 23/01/14,02:20:09,09,11,1, 11.8,1,1, 2.059, 10448.026, 354.598, 52819.371 23/01/14,02:20:09,10,11,1, 11.8,1,1, 2.059, 10447.969, 354.542, 52819.310 23/01/14,02:20:09,11,11,1, 11.8,1,1, 2.059, 10448.007, 354.546, 52819.280 23/01/14,02:20:09,12,11,1, 11.8,1,1, 2.059, 10448.048, 354.657, 52819.363 23/01/14,02:20:09,13,11,1, 11.8,1,1, 2.059, 10448.048, 354.659, 52819.385 23/01/14,02:20:09,14,11,1, 11.8,1,1, 2.059, 10448.027, 354.576, 52819.293 23/01/14,02:20:09,15,11,1, 11.8,1,1, 2.059, 10448.018, 354.540, 52819.271 23/01/14,02:20:09,16,11,1, 11.8,1,1, 2.059, 10448.050, 354.613, 52819.377 23/01/14,02:20:09,17,11,1, 11.8,1,1, 2.059, 10448.040, 354.658, 52819.360 23/01/14,02:20:09,18,11,1, 11.8,1,1, 2.059, 10448.066, 354.663, 52819.359 23/01/14,02:20:09,19,11,1, 11.8,1,1, 2.059, 10448.056, 354.582, 52819.297 23/01/14,02:20:10,00,11,1, 11.9,1,1, 2.056, 10448.053, 354.582, 52819.297 23/01/14,02:20:10,01,11,1, 11.9,1,1, 2.056, 10448.100, 354.639, 52819.355 23/01/14,02:20:10,02,11,1, 11.9,1,1, 2.056, 10448.130, 354.680, 52819.364 23/01/14,02:20:10,03,11,1, 11.9,1,1, 2.056, 10448.105, 354.671, 52819.376 23/01/14,02:20:10,04,11,1, 11.9,1,1, 2.056, 10448.089, 354.607, 52819.284 23/01/14,02:20:10,05,11,1, 11.9,1,1, 2.056, 10448.115, 354.590, 52819.310 23/01/14,02:20:10,06,11,1, 11.9,1,1, 2.056, 10448.139, 354.665, 52819.338 23/01/14,02:20:10,07,11,1, 11.9,1,1, 2.056, 10448.142, 354.697, 52819.355 23/01/14,02:20:10,08,11,1, 11.9,1,1, 2.056, 10448.140, 354.684, 52819.323 23/01/14,02:20:10,09,11,1, 11.9,1,1, 2.056, 10448.145, 354.605, 52819.306 23/01/14,02:20:10,10,11,1, 11.9,1,1, 2.056, 10448.141, 354.625, 52819.291 23/01/14,02:20:10,11,11,1, 11.9,1,1, 2.056, 10448.165, 354.708, 52819.347 23/01/14,02:20:10,12,11,1, 11.9,1,1, 2.056, 10448.175, 354.709, 52819.346 23/01/14,02:20:10,13,11,1, 11.9,1,1, 2.056, 10448.150, 354.629, 52819.299 23/01/14,02:20:10,14,11,1, 11.9,1,1, 2.056, 10448.167, 354.604, 52819.280 23/01/14,02:20:10,15,11,1, 11.9,1,1, 2.056, 10448.195, 354.640, 52819.313 23/01/14,02:20:10,16,11,1, 11.9,1,1, 2.056, 10448.211, 354.720, 52819.374 23/01/14,02:20:10,17,11,1, 11.9,1,1, 2.056, 10448.214, 354.689, 52819.355 23/01/14,02:20:10,18,11,1, 11.9,1,1, 2.056, 10448.182, 354.635, 52819.281 23/01/14,02:20:10,19,11,1, 11.9,1,1, 2.056, 10448.183, 354.613, 52819.271 23/01/14,02:20:11,00,11,1, 11.9,1,1, 2.058, 10448.178, 354.613, 52819.271 23/01/14,02:20:11,01,11,1, 11.9,1,1, 2.058, 10448.253, 354.755, 52819.387 23/01/14,02:20:11,02,11,1, 11.9,1,1, 2.058, 10448.249, 354.744, 52819.355 23/01/14,02:20:11,03,11,1, 11.9,1,1, 2.058, 10448.223, 354.680, 52819.281 23/01/14,02:20:11,04,11,1, 11.9,1,1, 2.058, 10448.208, 354.612, 52819.267 23/01/14,02:20:11,05,11,1, 11.9,1,1, 2.058, 10448.225, 354.682, 52819.287 23/01/14,02:20:11,06,11,1, 11.9,1,1, 2.058, 10448.267, 354.767, 52819.311 23/01/14,02:20:11,07,11,1, 11.9,1,1, 2.058, 10448.253, 354.740, 52819.318 23/01/14,02:20:11,08,11,1, 11.9,1,1, 2.058, 10448.262, 354.690, 52819.250 23/01/14,02:20:11,09,11,1, 11.9,1,1, 2.058, 10448.249, 354.640, 52819.235 23/01/14,02:20:11,10,11,1, 11.9,1,1, 2.058, 10448.293, 354.707, 52819.281 23/01/14,02:20:11,11,11,1, 11.9,1,1, 2.058, 10448.282, 354.778, 52819.324 23/01/14,02:20:11,12,11,1, 11.9,1,1, 2.058, 10448.285, 354.726, 52819.264 23/01/14,02:20:11,13,11,1, 11.9,1,1, 2.058, 10448.290, 354.698, 52819.246 23/01/14,02:20:11,14,11,1, 11.9,1,1, 2.058, 10448.279, 354.692, 52819.222 23/01/14,02:20:11,15,11,1, 11.9,1,1, 2.058, 10448.314, 354.757, 52819.293 23/01/14,02:20:11,16,11,1, 11.9,1,1, 2.058, 10448.300, 354.786, 52819.315 23/01/14,02:20:11,17,11,1, 11.9,1,1, 2.058, 10448.271, 354.746, 52819.452 23/01/14,02:20:11,18,11,1, 11.9,1,1, 2.058, 10448.324, 354.690, 52819.283 23/01/14,02:20:11,19,11,1, 11.9,1,1, 2.058, 10448.349, 354.725, 52819.249 23/01/14,02:20:12,00,11,1, 11.9,1,1, 2.053, 10448.345, 354.725, 52819.249 23/01/14,02:20:12,01,11,1, 11.9,1,1, 2.053, 10448.355, 354.821, 52819.311 23/01/14,02:20:12,02,11,1, 11.9,1,1, 2.053, 10448.323, 354.754, 52819.247 23/01/14,02:20:12,03,11,1, 11.9,1,1, 2.053, 10448.335, 354.702, 52819.203 23/01/14,02:20:12,04,11,1, 11.9,1,1, 2.053, 10448.357, 354.763, 52819.272 23/01/14,02:20:12,05,11,1, 11.9,1,1, 2.053, 10448.343, 354.832, 52819.296 23/01/14,02:20:12,06,11,1, 11.9,1,1, 2.053, 10448.340, 354.851, 52819.286 23/01/14,02:20:12,07,11,1, 11.9,1,1, 2.053, 10448.343, 354.757, 52819.183 23/01/14,02:20:12,08,11,1, 11.9,1,1, 2.053, 10448.369, 354.751, 52819.208 23/01/14,02:20:12,09,11,1, 11.9,1,1, 2.053, 10448.370, 354.800, 52819.205 23/01/14,02:20:12,10,11,1, 11.9,1,1, 2.053, 10448.388, 354.883, 52819.295 23/01/14,02:20:12,11,11,1, 11.9,1,1, 2.053, 10448.394, 354.829, 52819.260 23/01/14,02:20:12,12,11,1, 11.9,1,1, 2.053, 10448.361, 354.768, 52819.196 23/01/14,02:20:12,13,11,1, 11.9,1,1, 2.053, 10448.360, 354.798, 52819.236 23/01/14,02:20:12,14,11,1, 11.9,1,1, 2.053, 10448.407, 354.850, 52819.254 23/01/14,02:20:12,15,11,1, 11.9,1,1, 2.053, 10448.397, 354.922, 52819.282 23/01/14,02:20:12,16,11,1, 11.9,1,1, 2.053, 10448.396, 354.865, 52819.233 23/01/14,02:20:12,17,11,1, 11.9,1,1, 2.053, 10448.370, 354.806, 52819.188 23/01/14,02:20:12,18,11,1, 11.9,1,1, 2.053, 10448.397, 354.795, 52819.175 23/01/14,02:20:12,19,11,1, 11.9,1,1, 2.053, 10448.415, 354.872, 52819.235 23/01/14,02:20:13,00,11,1, 11.9,1,1, 2.056, 10448.412, 354.872, 52819.235 23/01/14,02:20:13,01,11,1, 11.9,1,1, 2.056, 10448.411, 354.896, 52819.272 23/01/14,02:20:13,02,11,1, 11.9,1,1, 2.056, 10448.393, 354.822, 52819.201 23/01/14,02:20:13,03,11,1, 11.9,1,1, 2.056, 10448.413, 354.863, 52819.242 23/01/14,02:20:13,04,11,1, 11.9,1,1, 2.056, 10448.437, 354.921, 52819.299 23/01/14,02:20:13,05,11,1, 11.9,1,1, 2.056, 10448.440, 354.927, 52819.286 23/01/14,02:20:13,06,11,1, 11.9,1,1, 2.056, 10448.436, 354.911, 52819.227 23/01/14,02:20:13,07,11,1, 11.9,1,1, 2.056, 10448.388, 354.854, 52819.218 23/01/14,02:20:13,08,11,1, 11.9,1,1, 2.056, 10448.440, 354.885, 52819.205 23/01/14,02:20:13,09,11,1, 11.9,1,1, 2.056, 10448.453, 354.953, 52819.237 23/01/14,02:20:13,10,11,1, 11.9,1,1, 2.056, 10448.454, 354.966, 52819.269 23/01/14,02:20:13,11,11,1, 11.9,1,1, 2.056, 10448.431, 354.891, 52819.195 23/01/14,02:20:13,12,11,1, 11.9,1,1, 2.056, 10448.450, 354.884, 52819.199 23/01/14,02:20:13,13,11,1, 11.9,1,1, 2.056, 10448.458, 354.950, 52819.218 23/01/14,02:20:13,14,11,1, 11.9,1,1, 2.056, 10448.472, 355.000, 52819.244 23/01/14,02:20:13,15,11,1, 11.9,1,1, 2.056, 10448.469, 354.982, 52819.241 23/01/14,02:20:13,16,11,1, 11.9,1,1, 2.056, 10448.424, 354.901, 52819.182 23/01/14,02:20:13,17,11,1, 11.9,1,1, 2.056, 10448.457, 354.926, 52819.204 23/01/14,02:20:13,18,11,1, 11.9,1,1, 2.056, 10448.484, 354.966, 52819.225 23/01/14,02:20:13,19,11,1, 11.9,1,1, 2.056, 10448.471, 355.036, 52819.298 23/01/14,02:20:14,00,11,1, 12.0,1,1, 2.056, 10448.470, 355.036, 52819.298 23/01/14,02:20:14,01,11,1, 12.0,1,1, 2.056, 10448.451, 354.920, 52819.154 23/01/14,02:20:14,02,11,1, 12.0,1,1, 2.056, 10448.474, 354.923, 52819.185 23/01/14,02:20:14,03,11,1, 12.0,1,1, 2.056, 10448.496, 354.998, 52819.246 23/01/14,02:20:14,04,11,1, 12.0,1,1, 2.056, 10448.497, 355.044, 52819.256 23/01/14,02:20:14,05,11,1, 12.0,1,1, 2.056, 10448.487, 355.003, 52819.193 23/01/14,02:20:14,06,11,1, 12.0,1,1, 2.056, 10448.453, 354.946, 52819.143 23/01/14,02:20:14,07,11,1, 12.0,1,1, 2.056, 10448.460, 354.940, 52819.192 23/01/14,02:20:14,08,11,1, 12.0,1,1, 2.056, 10448.496, 355.054, 52819.275 23/01/14,02:20:14,09,11,1, 12.0,1,1, 2.056, 10448.507, 355.069, 52819.286 23/01/14,02:20:14,10,11,1, 12.0,1,1, 2.056, 10448.490, 355.020, 52819.243 23/01/14,02:20:14,11,11,1, 12.0,1,1, 2.056, 10448.486, 354.949, 52819.151 23/01/14,02:20:14,12,11,1, 12.0,1,1, 2.056, 10448.492, 354.998, 52819.231 23/01/14,02:20:14,13,11,1, 12.0,1,1, 2.056, 10448.540, 355.071, 52819.264 23/01/14,02:20:14,14,11,1, 12.0,1,1, 2.056, 10448.511, 355.094, 52819.223 23/01/14,02:20:14,15,11,1, 12.0,1,1, 2.056, 10448.504, 354.995, 52819.188 23/01/14,02:20:14,16,11,1, 12.0,1,1, 2.056, 10448.478, 354.971, 52819.174 23/01/14,02:20:14,17,11,1, 12.0,1,1, 2.056, 10448.500, 355.030, 52819.161 23/01/14,02:20:14,18,11,1, 12.0,1,1, 2.056, 10448.541, 355.105, 52819.285 23/01/14,02:20:14,19,11,1, 12.0,1,1, 2.056, 10448.524, 355.103, 52819.254 23/01/14,02:20:15,00,11,1, 11.9,1,1, 2.062, 10448.520, 355.103, 52819.254 23/01/14,02:20:15,01,11,1, 11.9,1,1, 2.062, 10448.533, 355.013, 52819.184 23/01/14,02:20:15,02,11,1, 11.9,1,1, 2.062, 10448.519, 355.061, 52819.211 23/01/14,02:20:15,03,11,1, 11.9,1,1, 2.062, 10448.562, 355.091, 52819.225 23/01/14,02:20:15,04,11,1, 11.9,1,1, 2.062, 10448.518, 355.083, 52819.170 23/01/14,02:20:15,05,11,1, 11.9,1,1, 2.062, 10448.517, 355.029, 52819.182 23/01/14,02:20:15,06,11,1, 11.9,1,1, 2.062, 10448.518, 354.998, 52819.131 23/01/14,02:20:15,07,11,1, 11.9,1,1, 2.062, 10448.548, 355.067, 52819.217 23/01/14,02:20:15,08,11,1, 11.9,1,1, 2.062, 10448.555, 355.092, 52819.245 23/01/14,02:20:15,09,11,1, 11.9,1,1, 2.062, 10448.533, 355.073, 52819.193 23/01/14,02:20:15,10,11,1, 11.9,1,1, 2.062, 10448.519, 355.010, 52819.122 23/01/14,02:20:15,11,11,1, 11.9,1,1, 2.062, 10448.536, 355.018, 52819.166 23/01/14,02:20:15,12,11,1, 11.9,1,1, 2.062, 10448.560, 355.116, 52819.188 23/01/14,02:20:15,13,11,1, 11.9,1,1, 2.062, 10448.554, 355.118, 52819.231 23/01/14,02:20:15,14,11,1, 11.9,1,1, 2.062, 10448.543, 355.057, 52819.167 23/01/14,02:20:15,15,11,1, 11.9,1,1, 2.062, 10448.544, 354.985, 52819.124 23/01/14,02:20:15,16,11,1, 11.9,1,1, 2.062, 10448.556, 355.025, 52819.157 23/01/14,02:20:15,17,11,1, 11.9,1,1, 2.062, 10448.568, 355.150, 52819.211 23/01/14,02:20:15,18,11,1, 11.9,1,1, 2.062, 10448.592, 355.151, 52819.226 23/01/14,02:20:15,19,11,1, 11.9,1,1, 2.062, 10448.549, 355.068, 52819.131 23/01/14,02:20:16,00,10,1, 11.9,1,1, 2.061, 10448.545, 355.068, 52819.131 23/01/14,02:20:16,01,10,1, 11.9,1,1, 2.061, 10448.596, 355.072, 52819.162 23/01/14,02:20:16,02,10,1, 11.9,1,1, 2.061, 10448.614, 355.135, 52819.187 23/01/14,02:20:16,03,10,1, 11.9,1,1, 2.061, 10448.589, 355.134, 52819.173 23/01/14,02:20:16,04,10,1, 11.9,1,1, 2.061, 10448.591, 355.077, 52819.149 23/01/14,02:20:16,05,10,1, 11.9,1,1, 2.061, 10448.550, 355.031, 52819.118 23/01/14,02:20:16,06,10,1, 11.9,1,1, 2.061, 10448.581, 355.067, 52819.148 23/01/14,02:20:16,07,10,1, 11.9,1,1, 2.061, 10448.606, 355.150, 52819.160 23/01/14,02:20:16,08,10,1, 11.9,1,1, 2.061, 10448.587, 355.108, 52819.173 23/01/14,02:20:16,09,10,1, 11.9,1,1, 2.061, 10448.541, 355.053, 52819.060 23/01/14,02:20:16,10,10,1, 11.9,1,1, 2.061, 10448.570, 355.048, 52819.131 23/01/14,02:20:16,11,10,1, 11.9,1,1, 2.061, 10448.609, 355.103, 52819.161 23/01/14,02:20:16,12,10,1, 11.9,1,1, 2.061, 10448.608, 355.150, 52819.179 23/01/14,02:20:16,13,10,1, 11.9,1,1, 2.061, 10448.592, 355.112, 52819.160 23/01/14,02:20:16,14,10,1, 11.9,1,1, 2.061, 10448.571, 355.058, 52819.114 23/01/14,02:20:16,15,10,1, 11.9,1,1, 2.061, 10448.595, 355.031, 52819.089 23/01/14,02:20:16,16,10,1, 11.9,1,1, 2.061, 10448.618, 355.113, 52819.225 23/01/14,02:20:16,17,10,1, 11.9,1,1, 2.061, 10448.614, 355.190, 52819.228 23/01/14,02:20:16,18,10,1, 11.9,1,1, 2.061, 10448.567, 355.119, 52819.182 23/01/14,02:20:16,19,10,1, 11.9,1,1, 2.061, 10448.575, 355.051, 52819.112 23/01/14,02:20:17,00,11,1, 11.9,1,1, 2.055, 10448.570, 355.051, 52819.112 23/01/14,02:20:17,01,11,1, 11.9,1,1, 2.055, 10448.627, 355.133, 52819.130 23/01/14,02:20:17,02,11,1, 11.9,1,1, 2.055, 10448.628, 355.171, 52819.150 23/01/14,02:20:17,03,11,1, 11.9,1,1, 2.055, 10448.634, 355.093, 52819.092 23/01/14,02:20:17,04,11,1, 11.9,1,1, 2.055, 10448.599, 355.057, 52819.094 23/01/14,02:20:17,05,11,1, 11.9,1,1, 2.055, 10448.632, 355.060, 52819.070 23/01/14,02:20:17,06,11,1, 11.9,1,1, 2.055, 10448.634, 355.155, 52819.175 23/01/14,02:20:17,07,11,1, 11.9,1,1, 2.055, 10448.624, 355.149, 52819.139 23/01/14,02:20:17,08,11,1, 11.9,1,1, 2.055, 10448.599, 355.071, 52819.104 23/01/14,02:20:17,09,11,1, 11.9,1,1, 2.055, 10448.622, 355.037, 52819.056 23/01/14,02:20:17,10,11,1, 11.9,1,1, 2.055, 10448.650, 355.121, 52819.107 23/01/14,02:20:17,11,11,1, 11.9,1,1, 2.055, 10448.668, 355.152, 52819.153 23/01/14,02:20:17,12,11,1, 11.9,1,1, 2.055, 10448.654, 355.122, 52819.058 23/01/14,02:20:17,13,11,1, 11.9,1,1, 2.055, 10448.627, 355.089, 52819.082 23/01/14,02:20:17,14,11,1, 11.9,1,1, 2.055, 10448.605, 355.034, 52819.099 23/01/14,02:20:17,15,11,1, 11.9,1,1, 2.055, 10448.651, 355.087, 52819.213 23/01/14,02:20:17,16,11,1, 11.9,1,1, 2.055, 10448.685, 355.183, 52819.109 23/01/14,02:20:17,17,11,1, 11.9,1,1, 2.055, 10448.656, 355.140, 52819.084 23/01/14,02:20:17,18,11,1, 11.9,1,1, 2.055, 10448.637, 355.050, 52819.050 23/01/14,02:20:17,19,11,1, 11.9,1,1, 2.055, 10448.662, 355.046, 52819.032 23/01/14,02:20:18,00,11,1, 11.9,1,1, 2.057, 10448.654, 355.046, 52819.032 23/01/14,02:20:18,01,11,1, 11.9,1,1, 2.057, 10448.716, 355.177, 52819.138 23/01/14,02:20:18,02,11,1, 11.9,1,1, 2.057, 10448.689, 355.131, 52819.070 23/01/14,02:20:18,03,11,1, 11.9,1,1, 2.057, 10448.685, 355.046, 52819.054 23/01/14,02:20:18,04,11,1, 11.9,1,1, 2.057, 10448.664, 355.050, 52819.010 23/01/14,02:20:18,05,11,1, 11.9,1,1, 2.057, 10448.691, 355.107, 52819.070 23/01/14,02:20:18,06,11,1, 11.9,1,1, 2.057, 10448.692, 355.159, 52819.110 23/01/14,02:20:18,07,11,1, 11.9,1,1, 2.057, 10448.690, 355.117, 52819.050 23/01/14,02:20:18,08,11,1, 11.9,1,1, 2.057, 10448.676, 355.040, 52819.010 23/01/14,02:20:18,09,11,1, 11.9,1,1, 2.057, 10448.691, 355.078, 52819.040 23/01/14,02:20:18,10,11,1, 11.9,1,1, 2.057, 10448.722, 355.120, 52819.060 23/01/14,02:20:18,11,11,1, 11.9,1,1, 2.057, 10448.734, 355.115, 52819.054 23/01/14,02:20:18,12,11,1, 11.9,1,1, 2.057, 10448.690, 355.069, 52819.004 23/01/14,02:20:18,13,11,1, 11.9,1,1, 2.057, 10448.674, 355.020, 52818.956 23/01/14,02:20:18,14,11,1, 11.9,1,1, 2.057, 10448.722, 355.068, 52819.015 23/01/14,02:20:18,15,11,1, 11.9,1,1, 2.057, 10448.722, 355.138, 52819.094 23/01/14,02:20:18,16,11,1, 11.9,1,1, 2.057, 10448.724, 355.162, 52819.070 23/01/14,02:20:18,17,11,1, 11.9,1,1, 2.057, 10448.695, 355.054, 52818.780 23/01/14,02:20:18,18,11,1, 11.9,1,1, 2.057, 10448.685, 355.035, 52819.057 23/01/14,02:20:18,19,11,1, 11.9,1,1, 2.057, 10448.728, 355.074, 52819.124 23/01/14,02:20:19,00,11,1, 11.9,1,1, 2.055, 10448.720, 355.074, 52819.124 23/01/14,02:20:19,01,11,1, 11.9,1,1, 2.055, 10448.769, 355.175, 52819.080 23/01/14,02:20:19,02,11,1, 11.9,1,1, 2.055, 10448.733, 355.083, 52819.001 23/01/14,02:20:19,03,11,1, 11.9,1,1, 2.055, 10448.739, 355.025, 52818.988 23/01/14,02:20:19,04,11,1, 11.9,1,1, 2.055, 10448.737, 355.079, 52819.035 23/01/14,02:20:19,05,11,1, 11.9,1,1, 2.055, 10448.791, 355.167, 52819.074 23/01/14,02:20:19,06,11,1, 11.9,1,1, 2.055, 10448.790, 355.117, 52819.027 23/01/14,02:20:19,07,11,1, 11.9,1,1, 2.055, 10448.737, 355.069, 52818.969 23/01/14,02:20:19,08,11,1, 11.9,1,1, 2.055, 10448.754, 355.054, 52818.980 23/01/14,02:20:19,09,11,1, 11.9,1,1, 2.055, 10448.781, 355.104, 52819.053 23/01/14,02:20:19,10,11,1, 11.9,1,1, 2.055, 10448.780, 355.188, 52819.034 23/01/14,02:20:19,11,11,1, 11.9,1,1, 2.055, 10448.792, 355.135, 52819.016 23/01/14,02:20:19,12,11,1, 11.9,1,1, 2.055, 10448.753, 355.061, 52818.944 23/01/14,02:20:19,13,11,1, 11.9,1,1, 2.055, 10448.789, 355.036, 52818.943 23/01/14,02:20:19,14,11,1, 11.9,1,1, 2.055, 10448.805, 355.123, 52818.961 23/01/14,02:20:19,15,11,1, 11.9,1,1, 2.055, 10448.845, 355.197, 52819.070 23/01/14,02:20:19,16,11,1, 11.9,1,1, 2.055, 10448.778, 355.159, 52819.055 23/01/14,02:20:19,17,11,1, 11.9,1,1, 2.055, 10448.794, 355.054, 52818.954 23/01/14,02:20:19,18,11,1, 11.9,1,1, 2.055, 10448.805, 355.068, 52818.992 23/01/14,02:20:19,19,11,1, 11.9,1,1, 2.055, 10448.835, 355.112, 52819.003 23/01/14,02:20:20,00,11,1, 11.9,1,1, 2.058, 10448.829, 355.112, 52819.003 23/01/14,02:20:20,01,11,1, 11.9,1,1, 2.058, 10448.841, 355.136, 52819.011 23/01/14,02:20:20,02,11,1, 11.9,1,1, 2.058, 10448.827, 355.059, 52818.940 23/01/14,02:20:20,03,11,1, 11.9,1,1, 2.058, 10448.824, 355.065, 52818.999 23/01/14,02:20:20,04,11,1, 11.9,1,1, 2.058, 10448.851, 355.131, 52819.015 23/01/14,02:20:20,05,11,1, 11.9,1,1, 2.058, 10448.855, 355.207, 52819.046 23/01/14,02:20:20,06,11,1, 11.9,1,1, 2.058, 10448.846, 355.143, 52818.959 23/01/14,02:20:20,07,11,1, 11.9,1,1, 2.058, 10448.830, 355.107, 52818.954 23/01/14,02:20:20,08,11,1, 11.9,1,1, 2.058, 10448.863, 355.109, 52818.992 23/01/14,02:20:20,09,11,1, 11.9,1,1, 2.058, 10448.863, 355.174, 52818.988 23/01/14,02:20:20,10,11,1, 11.9,1,1, 2.058, 10448.839, 355.213, 52819.033 23/01/14,02:20:20,11,11,1, 11.9,1,1, 2.058, 10448.856, 355.148, 52819.024 23/01/14,02:20:20,12,11,1, 11.9,1,1, 2.058, 10448.845, 355.109, 52818.956 23/01/14,02:20:20,13,11,1, 11.9,1,1, 2.058, 10448.881, 355.167, 52819.001 23/01/14,02:20:20,14,11,1, 11.9,1,1, 2.058, 10448.905, 355.237, 52819.056 23/01/14,02:20:20,15,11,1, 11.9,1,1, 2.058, 10448.881, 355.227, 52819.034 23/01/14,02:20:20,16,11,1, 11.9,1,1, 2.058, 10448.873, 355.135, 52818.965 23/01/14,02:20:20,17,11,1, 11.9,1,1, 2.058, 10448.891, 355.144, 52818.952 23/01/14,02:20:20,18,11,1, 11.9,1,1, 2.058, 10448.909, 355.170, 52819.005 23/01/14,02:20:20,19,11,1, 11.9,1,1, 2.058, 10448.900, 355.252, 52819.016 23/01/14,02:20:21,00,11,1, 11.8,1,1, 2.056, 10448.896, 355.252, 52819.016 23/01/14,02:20:21,01,11,1, 11.8,1,1, 2.056, 10448.884, 355.154, 52818.945 23/01/14,02:20:21,02,11,1, 11.8,1,1, 2.056, 10448.913, 355.147, 52818.937 23/01/14,02:20:21,03,11,1, 11.8,1,1, 2.056, 10448.947, 355.203, 52819.018 23/01/14,02:20:21,04,11,1, 11.8,1,1, 2.056, 10448.943, 355.293, 52819.061 23/01/14,02:20:21,05,11,1, 11.8,1,1, 2.056, 10448.907, 355.238, 52819.023 23/01/14,02:20:21,06,11,1, 11.8,1,1, 2.056, 10448.904, 355.183, 52818.920 23/01/14,02:20:21,07,11,1, 11.8,1,1, 2.056, 10448.903, 355.210, 52818.993 23/01/14,02:20:21,08,11,1, 11.8,1,1, 2.056, 10448.942, 355.274, 52819.000 23/01/14,02:20:21,09,11,1, 11.8,1,1, 2.056, 10448.954, 355.314, 52819.027 23/01/14,02:20:21,10,11,1, 11.8,1,1, 2.056, 10448.935, 355.254, 52818.963 23/01/14,02:20:21,11,11,1, 11.8,1,1, 2.056, 10448.931, 355.161, 52818.886 23/01/14,02:20:21,12,11,1, 11.8,1,1, 2.056, 10448.943, 355.223, 52818.948 23/01/14,02:20:21,13,11,1, 11.8,1,1, 2.056, 10448.972, 355.317, 52818.988 23/01/14,02:20:21,14,11,1, 11.8,1,1, 2.056, 10448.976, 355.330, 52818.989 23/01/14,02:20:21,15,11,1, 11.8,1,1, 2.056, 10448.938, 355.258, 52818.942 23/01/14,02:20:21,16,11,1, 11.8,1,1, 2.056, 10448.922, 355.193, 52818.940 23/01/14,02:20:21,17,11,1, 11.8,1,1, 2.056, 10448.930, 355.237, 52818.911 23/01/14,02:20:21,18,11,1, 11.8,1,1, 2.056, 10448.989, 355.335, 52818.976 23/01/14,02:20:21,19,11,1, 11.8,1,1, 2.056, 10448.963, 355.355, 52819.013 23/01/14,02:20:22,00,11,1, 11.9,1,1, 2.057, 10448.962, 355.355, 52819.013 23/01/14,02:20:22,01,11,1, 11.9,1,1, 2.057, 10448.939, 355.247, 52818.895 23/01/14,02:20:22,02,11,1, 11.9,1,1, 2.057, 10448.967, 355.295, 52818.969 23/01/14,02:20:22,03,11,1, 11.9,1,1, 2.057, 10448.995, 355.379, 52819.008 23/01/14,02:20:22,04,11,1, 11.9,1,1, 2.057, 10449.001, 355.356, 52819.004 23/01/14,02:20:22,05,11,1, 11.9,1,1, 2.057, 10448.953, 355.312, 52818.929 23/01/14,02:20:22,06,11,1, 11.9,1,1, 2.057, 10448.979, 355.246, 52818.959 23/01/14,02:20:22,07,11,1, 11.9,1,1, 2.057, 10448.997, 355.341, 52818.970 23/01/14,02:20:22,08,11,1, 11.9,1,1, 2.057, 10448.990, 355.408, 52818.969 23/01/14,02:20:22,09,11,1, 11.9,1,1, 2.057, 10448.986, 355.397, 52818.973 23/01/14,02:20:22,10,11,1, 11.9,1,1, 2.057, 10448.981, 355.326, 52818.919 23/01/14,02:20:22,11,11,1, 11.9,1,1, 2.057, 10448.958, 355.312, 52818.911 23/01/14,02:20:22,12,11,1, 11.9,1,1, 2.057, 10449.018, 355.413, 52818.995 23/01/14,02:20:22,13,11,1, 11.9,1,1, 2.057, 10449.022, 355.451, 52818.988 23/01/14,02:20:22,14,11,1, 11.9,1,1, 2.057, 10449.026, 355.420, 52818.971 23/01/14,02:20:22,15,11,1, 11.9,1,1, 2.057, 10448.975, 355.352, 52818.907 23/01/14,02:20:22,16,11,1, 11.9,1,1, 2.057, 10449.000, 355.354, 52818.891 23/01/14,02:20:22,17,11,1, 11.9,1,1, 2.057, 10449.005, 355.425, 52818.976 23/01/14,02:20:22,18,11,1, 11.9,1,1, 2.057, 10449.023, 355.475, 52818.995 23/01/14,02:20:22,19,11,1, 11.9,1,1, 2.057, 10449.017, 355.439, 52818.970 23/01/14,02:20:23,00,11,1, 11.9,1,1, 2.058, 10449.013, 355.439, 52818.970 23/01/14,02:20:23,01,11,1, 11.9,1,1, 2.058, 10449.004, 355.365, 52818.903 23/01/14,02:20:23,02,11,1, 11.9,1,1, 2.058, 10449.009, 355.474, 52818.993 23/01/14,02:20:23,03,11,1, 11.9,1,1, 2.058, 10449.042, 355.481, 52818.985 23/01/14,02:20:23,04,11,1, 11.9,1,1, 2.058, 10448.986, 355.445, 52818.931 23/01/14,02:20:23,05,11,1, 11.9,1,1, 2.058, 10449.002, 355.390, 52818.936 23/01/14,02:20:23,06,11,1, 11.9,1,1, 2.058, 10449.059, 355.402, 52818.981 23/01/14,02:20:23,07,11,1, 11.9,1,1, 2.058, 10449.044, 355.491, 52818.968 23/01/14,02:20:23,08,11,1, 11.9,1,1, 2.058, 10449.030, 355.513, 52819.011 23/01/14,02:20:23,09,11,1, 11.9,1,1, 2.058, 10449.026, 355.460, 52818.967 23/01/14,02:20:23,10,11,1, 11.9,1,1, 2.058, 10449.013, 355.386, 52818.880 23/01/14,02:20:23,11,11,1, 11.9,1,1, 2.058, 10449.027, 355.487, 52818.964 23/01/14,02:20:23,12,11,1, 11.9,1,1, 2.058, 10449.052, 355.565, 52818.998 23/01/14,02:20:23,13,11,1, 11.9,1,1, 2.058, 10449.037, 355.537, 52818.963 23/01/14,02:20:23,14,11,1, 11.9,1,1, 2.058, 10449.028, 355.444, 52818.912 23/01/14,02:20:23,15,11,1, 11.9,1,1, 2.058, 10449.024, 355.444, 52818.917 23/01/14,02:20:23,16,11,1, 11.9,1,1, 2.058, 10449.028, 355.488, 52818.983 23/01/14,02:20:23,17,11,1, 11.9,1,1, 2.058, 10449.050, 355.565, 52818.989 23/01/14,02:20:23,18,11,1, 11.9,1,1, 2.058, 10449.023, 355.565, 52818.997 23/01/14,02:20:23,19,11,1, 11.9,1,1, 2.058, 10449.002, 355.494, 52818.909 23/01/14,02:20:24,00,12,1, 11.9,1,1, 2.058, 10448.996, 355.494, 52818.909 23/01/14,02:20:24,01,12,1, 11.9,1,1, 2.058, 10449.042, 355.546, 52818.954 23/01/14,02:20:24,02,12,1, 11.9,1,1, 2.058, 10449.057, 355.587, 52819.001 23/01/14,02:20:24,03,12,1, 11.9,1,1, 2.058, 10449.036, 355.569, 52818.981 23/01/14,02:20:24,04,12,1, 11.9,1,1, 2.058, 10449.008, 355.524, 52818.955 23/01/14,02:20:24,05,12,1, 11.9,1,1, 2.058, 10449.025, 355.518, 52818.917 23/01/14,02:20:24,06,12,1, 11.9,1,1, 2.058, 10449.031, 355.565, 52818.956 23/01/14,02:20:24,07,12,1, 11.9,1,1, 2.058, 10449.041, 355.604, 52818.977 23/01/14,02:20:24,08,12,1, 11.9,1,1, 2.058, 10449.053, 355.593, 52818.933 23/01/14,02:20:24,09,12,1, 11.9,1,1, 2.058, 10449.024, 355.505, 52818.891 23/01/14,02:20:24,10,12,1, 11.9,1,1, 2.058, 10449.029, 355.519, 52818.887 23/01/14,02:20:24,11,12,1, 11.9,1,1, 2.058, 10449.057, 355.608, 52818.953 23/01/14,02:20:24,12,12,1, 11.9,1,1, 2.058, 10449.046, 355.617, 52818.972 23/01/14,02:20:24,13,12,1, 11.9,1,1, 2.058, 10449.034, 355.571, 52818.915 23/01/14,02:20:24,14,12,1, 11.9,1,1, 2.058, 10449.042, 355.518, 52818.870 23/01/14,02:20:24,15,12,1, 11.9,1,1, 2.058, 10449.009, 355.548, 52818.924 23/01/14,02:20:24,16,12,1, 11.9,1,1, 2.058, 10449.058, 355.605, 52818.937 23/01/14,02:20:24,17,12,1, 11.9,1,1, 2.058, 10449.041, 355.649, 52818.924 23/01/14,02:20:24,18,12,1, 11.9,1,1, 2.058, 10449.032, 355.599, 52818.908 23/01/14,02:20:24,19,12,1, 11.9,1,1, 2.058, 10449.015, 355.516, 52818.848 23/01/14,02:20:25,00,12,1, 11.9,1,1, 2.059, 10449.013, 355.516, 52818.848 23/01/14,02:20:25,01,12,1, 11.9,1,1, 2.059, 10449.052, 355.634, 52818.929 23/01/14,02:20:25,02,12,1, 11.9,1,1, 2.059, 10449.060, 355.641, 52818.947 23/01/14,02:20:25,03,12,1, 11.9,1,1, 2.059, 10449.023, 355.587, 52818.893 23/01/14,02:20:25,04,12,1, 11.9,1,1, 2.059, 10449.015, 355.552, 52818.842 23/01/14,02:20:25,05,12,1, 11.9,1,1, 2.059, 10449.023, 355.542, 52818.877 23/01/14,02:20:25,06,12,1, 11.9,1,1, 2.059, 10449.072, 355.638, 52818.934 23/01/14,02:20:25,07,12,1, 11.9,1,1, 2.059, 10449.034, 355.664, 52818.948 23/01/14,02:20:25,08,12,1, 11.9,1,1, 2.059, 10449.010, 355.566, 52818.872 23/01/14,02:20:25,09,12,1, 11.9,1,1, 2.059, 10449.022, 355.518, 52818.851 23/01/14,02:20:25,10,12,1, 11.9,1,1, 2.059, 10449.036, 355.574, 52818.914 23/01/14,02:20:25,11,12,1, 11.9,1,1, 2.059, 10449.049, 355.637, 52818.944 23/01/14,02:20:25,12,12,1, 11.9,1,1, 2.059, 10449.018, 355.609, 52818.908 23/01/14,02:20:25,13,12,1, 11.9,1,1, 2.059, 10449.007, 355.556, 52818.878 23/01/14,02:20:25,14,12,1, 11.9,1,1, 2.059, 10448.996, 355.498, 52818.831 23/01/14,02:20:25,15,12,1, 11.9,1,1, 2.059, 10449.031, 355.552, 52818.860 23/01/14,02:20:25,16,12,1, 11.9,1,1, 2.059, 10449.004, 355.640, 52818.953 23/01/14,02:20:25,17,12,1, 11.9,1,1, 2.059, 10449.039, 355.631, 52818.928 23/01/14,02:20:25,18,12,1, 11.9,1,1, 2.059, 10449.005, 355.551, 52818.866 23/01/14,02:20:25,19,12,1, 11.9,1,1, 2.059, 10448.977, 355.498, 52818.810 23/01/14,02:20:26,00,11,1, 11.9,1,1, 2.053, 10448.971, 355.498, 52818.810 23/01/14,02:20:26,01,11,1, 11.9,1,1, 2.053, 10449.033, 355.613, 52818.918 23/01/14,02:20:26,02,11,1, 11.9,1,1, 2.053, 10449.016, 355.632, 52818.886 23/01/14,02:20:26,03,11,1, 11.9,1,1, 2.053, 10449.007, 355.555, 52818.873 23/01/14,02:20:26,04,11,1, 11.9,1,1, 2.053, 10449.013, 355.520, 52818.845 23/01/14,02:20:26,05,11,1, 11.9,1,1, 2.053, 10449.013, 355.546, 52818.857 23/01/14,02:20:26,06,11,1, 11.9,1,1, 2.053, 10449.010, 355.637, 52818.996 23/01/14,02:20:26,07,11,1, 11.9,1,1, 2.053, 10449.018, 355.597, 52818.790 23/01/14,02:20:26,08,11,1, 11.9,1,1, 2.053, 10449.000, 355.507, 52818.805 23/01/14,02:20:26,09,11,1, 11.9,1,1, 2.053, 10448.998, 355.531, 52818.820 23/01/14,02:20:26,10,11,1, 11.9,1,1, 2.053, 10449.013, 355.580, 52818.914 23/01/14,02:20:26,11,11,1, 11.9,1,1, 2.053, 10449.015, 355.616, 52818.919 23/01/14,02:20:26,12,11,1, 11.9,1,1, 2.053, 10448.982, 355.560, 52818.852 23/01/14,02:20:26,13,11,1, 11.9,1,1, 2.053, 10448.983, 355.503, 52818.824 23/01/14,02:20:26,14,11,1, 11.9,1,1, 2.053, 10448.987, 355.515, 52818.826 23/01/14,02:20:26,15,11,1, 11.9,1,1, 2.053, 10449.004, 355.582, 52818.879 23/01/14,02:20:26,16,11,1, 11.9,1,1, 2.053, 10449.036, 355.622, 52818.886 23/01/14,02:20:26,17,11,1, 11.9,1,1, 2.053, 10448.994, 355.543, 52818.828 23/01/14,02:20:26,18,11,1, 11.9,1,1, 2.053, 10448.973, 355.466, 52818.760 23/01/14,02:20:26,19,11,1, 11.9,1,1, 2.053, 10448.978, 355.494, 52818.817 23/01/14,02:20:27,00,11,1, 11.9,1,1, 2.059, 10448.971, 355.494, 52818.817 23/01/14,02:20:27,01,11,1, 11.9,1,1, 2.059, 10448.978, 355.590, 52818.858 23/01/14,02:20:27,02,11,1, 11.9,1,1, 2.059, 10448.976, 355.554, 52818.838 23/01/14,02:20:27,03,11,1, 11.9,1,1, 2.059, 10448.954, 355.443, 52818.779 23/01/14,02:20:27,04,11,1, 11.9,1,1, 2.059, 10448.932, 355.465, 52818.763 23/01/14,02:20:27,05,11,1, 11.9,1,1, 2.059, 10449.017, 355.577, 52818.853 23/01/14,02:20:27,06,11,1, 11.9,1,1, 2.059, 10448.987, 355.587, 52818.815 23/01/14,02:20:27,07,11,1, 11.9,1,1, 2.059, 10448.966, 355.513, 52818.815 23/01/14,02:20:27,08,11,1, 11.9,1,1, 2.059, 10448.949, 355.447, 52818.745 23/01/14,02:20:27,09,11,1, 11.9,1,1, 2.059, 10448.979, 355.493, 52818.772 23/01/14,02:20:27,10,11,1, 11.9,1,1, 2.059, 10448.957, 355.540, 52818.841 23/01/14,02:20:27,11,11,1, 11.9,1,1, 2.059, 10449.005, 355.585, 52818.832 23/01/14,02:20:27,12,11,1, 11.9,1,1, 2.059, 10448.935, 355.515, 52818.813 23/01/14,02:20:27,13,11,1, 11.9,1,1, 2.059, 10448.921, 355.453, 52818.699 23/01/14,02:20:27,14,11,1, 11.9,1,1, 2.059, 10448.970, 355.460, 52818.777 23/01/14,02:20:27,15,11,1, 11.9,1,1, 2.059, 10448.974, 355.547, 52818.836 23/01/14,02:20:27,16,11,1, 11.9,1,1, 2.059, 10448.979, 355.569, 52818.834 23/01/14,02:20:27,17,11,1, 11.9,1,1, 2.059, 10448.951, 355.493, 52818.752 23/01/14,02:20:27,18,11,1, 11.9,1,1, 2.059, 10448.939, 355.411, 52818.727 23/01/14,02:20:27,19,11,1, 11.9,1,1, 2.059, 10448.941, 355.442, 52818.747 23/01/14,02:20:28,00,12,1, 11.9,1,1, 2.056, 10448.937, 355.442, 52818.747 23/01/14,02:20:28,01,12,1, 11.9,1,1, 2.056, 10448.969, 355.548, 52818.808 23/01/14,02:20:28,02,12,1, 11.9,1,1, 2.056, 10448.943, 355.488, 52818.752 23/01/14,02:20:28,03,12,1, 11.9,1,1, 2.056, 10448.927, 355.406, 52818.688 23/01/14,02:20:28,04,12,1, 11.9,1,1, 2.056, 10448.936, 355.437, 52818.707 23/01/14,02:20:28,05,12,1, 11.9,1,1, 2.056, 10448.938, 355.505, 52818.803 23/01/14,02:20:28,06,12,1, 11.9,1,1, 2.056, 10448.947, 355.507, 52818.790 23/01/14,02:20:28,07,12,1, 11.9,1,1, 2.056, 10448.945, 355.459, 52818.710 23/01/14,02:20:28,08,12,1, 11.9,1,1, 2.056, 10448.918, 355.405, 52818.703 23/01/14,02:20:28,09,12,1, 11.9,1,1, 2.056, 10448.938, 355.441, 52818.698 23/01/14,02:20:28,10,12,1, 11.9,1,1, 2.056, 10448.948, 355.474, 52818.785 23/01/14,02:20:28,11,12,1, 11.9,1,1, 2.056, 10448.942, 355.507, 52818.815 23/01/14,02:20:28,12,12,1, 11.9,1,1, 2.056, 10448.918, 355.406, 52818.704 23/01/14,02:20:28,13,12,1, 11.9,1,1, 2.056, 10448.912, 355.373, 52818.726 23/01/14,02:20:28,14,12,1, 11.9,1,1, 2.056, 10448.953, 355.452, 52818.789 23/01/14,02:20:28,15,12,1, 11.9,1,1, 2.056, 10448.948, 355.483, 52818.796 23/01/14,02:20:28,16,12,1, 11.9,1,1, 2.056, 10448.960, 355.457, 52818.754 23/01/14,02:20:28,17,12,1, 11.9,1,1, 2.056, 10448.919, 355.399, 52818.718 23/01/14,02:20:28,18,12,1, 11.9,1,1, 2.056, 10448.935, 355.348, 52818.700 23/01/14,02:20:28,19,12,1, 11.9,1,1, 2.056, 10448.953, 355.426, 52818.785 23/01/14,02:20:29,00,11,1, 11.9,1,1, 2.055, 10448.946, 355.426, 52818.785 23/01/14,02:20:29,01,11,1, 11.9,1,1, 2.055, 10448.952, 355.495, 52818.768 23/01/14,02:20:29,02,11,1, 11.9,1,1, 2.055, 10448.895, 355.383, 52818.711 23/01/14,02:20:29,03,11,1, 11.9,1,1, 2.055, 10448.910, 355.383, 52818.698 23/01/14,02:20:29,04,11,1, 11.9,1,1, 2.055, 10448.942, 355.447, 52818.741 23/01/14,02:20:29,05,11,1, 11.9,1,1, 2.055, 10448.943, 355.474, 52818.778 23/01/14,02:20:29,06,11,1, 11.9,1,1, 2.055, 10448.932, 355.459, 52818.693 23/01/14,02:20:29,07,11,1, 11.9,1,1, 2.055, 10448.904, 355.398, 52818.697 23/01/14,02:20:29,08,11,1, 11.9,1,1, 2.055, 10448.929, 355.368, 52818.699 23/01/14,02:20:29,09,11,1, 11.9,1,1, 2.055, 10448.942, 355.416, 52818.741 23/01/14,02:20:29,10,11,1, 11.9,1,1, 2.055, 10448.961, 355.477, 52818.764 23/01/14,02:20:29,11,11,1, 11.9,1,1, 2.055, 10448.923, 355.442, 52818.731 23/01/14,02:20:29,12,11,1, 11.9,1,1, 2.055, 10448.902, 355.388, 52818.659 23/01/14,02:20:29,13,11,1, 11.9,1,1, 2.055, 10448.933, 355.366, 52818.662 23/01/14,02:20:29,14,11,1, 11.9,1,1, 2.055, 10448.934, 355.437, 52818.745 23/01/14,02:20:29,15,11,1, 11.9,1,1, 2.055, 10448.953, 355.466, 52818.754 23/01/14,02:20:29,16,11,1, 11.9,1,1, 2.055, 10448.926, 355.445, 52818.711 23/01/14,02:20:29,17,11,1, 11.9,1,1, 2.055, 10448.926, 355.385, 52818.676 23/01/14,02:20:29,18,11,1, 11.9,1,1, 2.055, 10448.875, 355.359, 52818.625 23/01/14,02:20:29,19,11,1, 11.9,1,1, 2.055, 10448.948, 355.432, 52818.706 23/01/14,02:20:30,00,11,1, 11.8,1,1, 2.054, 10448.946, 355.432, 52818.706 23/01/14,02:20:30,01,11,1, 11.8,1,1, 2.054, 10448.954, 355.465, 52818.733 23/01/14,02:20:30,02,11,1, 11.8,1,1, 2.054, 10448.884, 355.352, 52818.634 23/01/14,02:20:30,03,11,1, 11.8,1,1, 2.054, 10448.925, 355.356, 52818.647 23/01/14,02:20:30,04,11,1, 11.8,1,1, 2.054, 10448.892, 355.437, 52818.653 23/01/14,02:20:30,05,11,1, 11.8,1,1, 2.054, 10448.989, 355.493, 52818.708 23/01/14,02:20:30,06,11,1, 11.8,1,1, 2.054, 10448.919, 355.473, 52818.685 23/01/14,02:20:30,07,11,1, 11.8,1,1, 2.054, 10448.913, 355.418, 52818.644 23/01/14,02:20:30,08,11,1, 11.8,1,1, 2.054, 10448.907, 355.377, 52818.619 23/01/14,02:20:30,09,11,1, 11.8,1,1, 2.054, 10448.919, 355.441, 52818.651 23/01/14,02:20:30,10,11,1, 11.8,1,1, 2.054, 10448.951, 355.501, 52818.646 23/01/14,02:20:30,11,11,1, 11.8,1,1, 2.054, 10448.917, 355.456, 52818.678 23/01/14,02:20:30,12,11,1, 11.8,1,1, 2.054, 10448.903, 355.377, 52818.644 23/01/14,02:20:30,13,11,1, 11.8,1,1, 2.054, 10448.923, 355.395, 52818.697 23/01/14,02:20:30,14,11,1, 11.8,1,1, 2.054, 10448.914, 355.441, 52818.705 23/01/14,02:20:30,15,11,1, 11.8,1,1, 2.054, 10448.939, 355.513, 52818.700 23/01/14,02:20:30,16,11,1, 11.8,1,1, 2.054, 10448.901, 355.496, 52818.710 23/01/14,02:20:30,17,11,1, 11.8,1,1, 2.054, 10448.902, 355.393, 52818.637 23/01/14,02:20:30,18,11,1, 11.8,1,1, 2.054, 10448.909, 355.402, 52818.625 23/01/14,02:20:30,19,11,1, 11.8,1,1, 2.054, 10448.945, 355.471, 52818.735 23/01/14,02:20:31,00,11,1, 11.9,1,1, 2.060, 10448.937, 355.471, 52818.735 23/01/14,02:20:31,01,11,1, 11.9,1,1, 2.060, 10448.921, 355.472, 52818.709 23/01/14,02:20:31,02,11,1, 11.9,1,1, 2.060, 10448.895, 355.387, 52818.661 23/01/14,02:20:31,03,11,1, 11.9,1,1, 2.060, 10448.926, 355.384, 52818.639 23/01/14,02:20:31,04,11,1, 11.9,1,1, 2.060, 10448.918, 355.454, 52818.706 23/01/14,02:20:31,05,11,1, 11.9,1,1, 2.060, 10448.938, 355.503, 52818.723 23/01/14,02:20:31,06,11,1, 11.9,1,1, 2.060, 10448.929, 355.481, 52818.722 23/01/14,02:20:31,07,11,1, 11.9,1,1, 2.060, 10448.882, 355.423, 52818.676 23/01/14,02:20:31,08,11,1, 11.9,1,1, 2.060, 10448.901, 355.404, 52818.669 23/01/14,02:20:31,09,11,1, 11.9,1,1, 2.060, 10448.920, 355.491, 52818.710 23/01/14,02:20:31,10,11,1, 11.9,1,1, 2.060, 10448.922, 355.514, 52818.706 23/01/14,02:20:31,11,11,1, 11.9,1,1, 2.060, 10448.898, 355.470, 52818.662 23/01/14,02:20:31,12,11,1, 11.9,1,1, 2.060, 10448.892, 355.453, 52818.662 23/01/14,02:20:31,13,11,1, 11.9,1,1, 2.060, 10448.894, 355.438, 52818.650 23/01/14,02:20:31,14,11,1, 11.9,1,1, 2.060, 10448.908, 355.510, 52818.681 23/01/14,02:20:31,15,11,1, 11.9,1,1, 2.060, 10448.923, 355.550, 52818.677 23/01/14,02:20:31,16,11,1, 11.9,1,1, 2.060, 10448.890, 355.493, 52818.649 23/01/14,02:20:31,17,11,1, 11.9,1,1, 2.060, 10448.880, 355.411, 52818.592 23/01/14,02:20:31,18,11,1, 11.9,1,1, 2.060, 10448.877, 355.457, 52818.653 23/01/14,02:20:31,19,11,1, 11.9,1,1, 2.060, 10448.905, 355.542, 52818.718 23/01/14,02:20:32,00,11,1, 11.9,1,1, 2.053, 10448.904, 355.542, 52818.718 23/01/14,02:20:32,01,11,1, 11.9,1,1, 2.053, 10448.870, 355.537, 52818.654 23/01/14,02:20:32,02,11,1, 11.9,1,1, 2.053, 10448.859, 355.443, 52818.621 23/01/14,02:20:32,03,11,1, 11.9,1,1, 2.053, 10448.872, 355.458, 52818.615 23/01/14,02:20:32,04,11,1, 11.9,1,1, 2.053, 10448.900, 355.558, 52818.704 23/01/14,02:20:32,05,11,1, 11.9,1,1, 2.053, 10448.918, 355.597, 52818.709 23/01/14,02:20:32,06,11,1, 11.9,1,1, 2.053, 10448.891, 355.536, 52818.669 23/01/14,02:20:32,07,11,1, 11.9,1,1, 2.053, 10448.868, 355.476, 52818.657 23/01/14,02:20:32,08,11,1, 11.9,1,1, 2.053, 10448.859, 355.485, 52818.645 23/01/14,02:20:32,09,11,1, 11.9,1,1, 2.053, 10448.880, 355.544, 52818.714 23/01/14,02:20:32,10,11,1, 11.9,1,1, 2.053, 10448.885, 355.602, 52818.702 23/01/14,02:20:32,11,11,1, 11.9,1,1, 2.053, 10448.867, 355.536, 52818.678 23/01/14,02:20:32,12,11,1, 11.9,1,1, 2.053, 10448.862, 355.474, 52818.660 23/01/14,02:20:32,13,11,1, 11.9,1,1, 2.053, 10448.858, 355.511, 52818.697 23/01/14,02:20:32,14,11,1, 11.9,1,1, 2.053, 10448.894, 355.588, 52818.713 23/01/14,02:20:32,15,11,1, 11.9,1,1, 2.053, 10448.886, 355.606, 52818.733 23/01/14,02:20:32,16,11,1, 11.9,1,1, 2.053, 10448.880, 355.511, 52818.686 23/01/14,02:20:32,17,11,1, 11.9,1,1, 2.053, 10448.848, 355.467, 52818.644 23/01/14,02:20:32,18,11,1, 11.9,1,1, 2.053, 10448.865, 355.504, 52818.686 23/01/14,02:20:32,19,11,1, 11.9,1,1, 2.053, 10448.898, 355.588, 52818.713 23/01/14,02:20:33,00,11,1, 11.9,1,1, 2.054, 10448.896, 355.588, 52818.713 23/01/14,02:20:33,01,11,1, 11.9,1,1, 2.054, 10448.861, 355.546, 52818.662 23/01/14,02:20:33,02,11,1, 11.9,1,1, 2.054, 10448.855, 355.454, 52818.621 23/01/14,02:20:33,03,11,1, 11.9,1,1, 2.054, 10448.860, 355.517, 52818.662 23/01/14,02:20:33,04,11,1, 11.9,1,1, 2.054, 10448.876, 355.609, 52818.687 23/01/14,02:20:33,05,11,1, 11.9,1,1, 2.054, 10448.884, 355.619, 52818.720 23/01/14,02:20:33,06,11,1, 11.9,1,1, 2.054, 10448.841, 355.547, 52818.644 23/01/14,02:20:33,07,11,1, 11.9,1,1, 2.054, 10448.824, 355.497, 52818.579 23/01/14,02:20:33,08,11,1, 11.9,1,1, 2.054, 10448.827, 355.545, 52818.653 23/01/14,02:20:33,09,11,1, 11.9,1,1, 2.054, 10448.850, 355.598, 52818.718 23/01/14,02:20:33,10,11,1, 11.9,1,1, 2.054, 10448.854, 355.653, 52818.697 23/01/14,02:20:33,11,11,1, 11.9,1,1, 2.054, 10448.858, 355.598, 52818.674 23/01/14,02:20:33,12,11,1, 11.9,1,1, 2.054, 10448.834, 355.525, 52818.635 23/01/14,02:20:33,13,11,1, 11.9,1,1, 2.054, 10448.836, 355.566, 52818.614 23/01/14,02:20:33,14,11,1, 11.9,1,1, 2.054, 10448.828, 355.619, 52818.663 23/01/14,02:20:33,15,11,1, 11.9,1,1, 2.054, 10448.842, 355.658, 52818.678 23/01/14,02:20:33,16,11,1, 11.9,1,1, 2.054, 10448.826, 355.603, 52818.633 23/01/14,02:20:33,17,11,1, 11.9,1,1, 2.054, 10448.811, 355.554, 52818.600 23/01/14,02:20:33,18,11,1, 11.9,1,1, 2.054, 10448.859, 355.583, 52818.632 23/01/14,02:20:33,19,11,1, 11.9,1,1, 2.054, 10448.846, 355.632, 52818.718 23/01/14,02:20:34,00,11,1, 11.9,1,1, 2.054, 10448.846, 355.632, 52818.718 23/01/14,02:20:34,01,11,1, 11.9,1,1, 2.054, 10448.808, 355.588, 52818.635 23/01/14,02:20:34,02,11,1, 11.9,1,1, 2.054, 10448.798, 355.569, 52818.576 23/01/14,02:20:34,03,11,1, 11.9,1,1, 2.054, 10448.833, 355.587, 52818.621 23/01/14,02:20:34,04,11,1, 11.9,1,1, 2.054, 10448.832, 355.686, 52818.690 23/01/14,02:20:34,05,11,1, 11.9,1,1, 2.054, 10448.848, 355.678, 52818.739 23/01/14,02:20:34,06,11,1, 11.9,1,1, 2.054, 10448.817, 355.603, 52818.649 23/01/14,02:20:34,07,11,1, 11.9,1,1, 2.054, 10448.814, 355.564, 52818.615 23/01/14,02:20:34,08,11,1, 11.9,1,1, 2.054, 10448.814, 355.609, 52818.639 23/01/14,02:20:34,09,11,1, 11.9,1,1, 2.054, 10448.853, 355.669, 52818.714 23/01/14,02:20:34,10,11,1, 11.9,1,1, 2.054, 10448.834, 355.718, 52818.726 23/01/14,02:20:34,11,11,1, 11.9,1,1, 2.054, 10448.812, 355.635, 52818.624 23/01/14,02:20:34,12,11,1, 11.9,1,1, 2.054, 10448.833, 355.577, 52818.613 23/01/14,02:20:34,13,11,1, 11.9,1,1, 2.054, 10448.837, 355.642, 52818.685 23/01/14,02:20:34,14,11,1, 11.9,1,1, 2.054, 10448.822, 355.714, 52818.693 23/01/14,02:20:34,15,11,1, 11.9,1,1, 2.054, 10448.809, 355.704, 52818.892 23/01/14,02:20:34,16,11,1, 11.9,1,1, 2.054, 10448.832, 355.653, 52818.672 23/01/14,02:20:34,17,11,1, 11.9,1,1, 2.054, 10448.818, 355.615, 52818.594 23/01/14,02:20:34,18,11,1, 11.9,1,1, 2.054, 10448.837, 355.659, 52818.613 23/01/14,02:20:34,19,11,1, 11.9,1,1, 2.054, 10448.850, 355.724, 52818.677 23/01/14,02:20:35,00,12,1, 11.9,1,1, 2.053, 10448.846, 355.724, 52818.677 23/01/14,02:20:35,01,12,1, 11.9,1,1, 2.053, 10448.804, 355.628, 52818.615 23/01/14,02:20:35,02,12,1, 11.9,1,1, 2.053, 10448.806, 355.604, 52818.600 23/01/14,02:20:35,03,12,1, 11.9,1,1, 2.053, 10448.832, 355.666, 52818.655 23/01/14,02:20:35,04,12,1, 11.9,1,1, 2.053, 10448.836, 355.773, 52818.692 23/01/14,02:20:35,05,12,1, 11.9,1,1, 2.053, 10448.814, 355.741, 52818.659 23/01/14,02:20:35,06,12,1, 11.9,1,1, 2.053, 10448.798, 355.667, 52818.589 23/01/14,02:20:35,07,12,1, 11.9,1,1, 2.053, 10448.814, 355.610, 52818.601 23/01/14,02:20:35,08,12,1, 11.9,1,1, 2.053, 10448.831, 355.671, 52818.659 23/01/14,02:20:35,09,12,1, 11.9,1,1, 2.053, 10448.874, 355.792, 52818.526 23/01/14,02:20:35,10,12,1, 11.9,1,1, 2.053, 10448.830, 355.763, 52818.639 23/01/14,02:20:35,11,12,1, 11.9,1,1, 2.053, 10448.823, 355.696, 52818.586 23/01/14,02:20:35,12,12,1, 11.9,1,1, 2.053, 10448.813, 355.673, 52818.636 23/01/14,02:20:35,13,12,1, 11.9,1,1, 2.053, 10448.815, 355.704, 52818.658 23/01/14,02:20:35,14,12,1, 11.9,1,1, 2.053, 10448.844, 355.783, 52818.666 23/01/14,02:20:35,15,12,1, 11.9,1,1, 2.053, 10448.831, 355.746, 52818.689 23/01/14,02:20:35,16,12,1, 11.9,1,1, 2.053, 10448.794, 355.699, 52818.641 23/01/14,02:20:35,17,12,1, 11.9,1,1, 2.053, 10448.807, 355.659, 52818.570 23/01/14,02:20:35,18,12,1, 11.9,1,1, 2.053, 10448.831, 355.703, 52818.633 23/01/14,02:20:35,19,12,1, 11.9,1,1, 2.053, 10448.841, 355.803, 52818.691 23/01/14,02:20:36,00,12,1, 11.9,1,1, 2.059, 10448.837, 355.803, 52818.691 23/01/14,02:20:36,01,12,1, 11.9,1,1, 2.059, 10448.814, 355.694, 52818.643 23/01/14,02:20:36,02,12,1, 11.9,1,1, 2.059, 10448.834, 355.683, 52818.628 23/01/14,02:20:36,03,12,1, 11.9,1,1, 2.059, 10448.836, 355.729, 52818.652 23/01/14,02:20:36,04,12,1, 11.9,1,1, 2.059, 10448.853, 355.800, 52818.694 23/01/14,02:20:36,05,12,1, 11.9,1,1, 2.059, 10448.852, 355.815, 52818.683 23/01/14,02:20:36,06,12,1, 11.9,1,1, 2.059, 10448.839, 355.728, 52818.635 23/01/14,02:20:36,07,12,1, 11.9,1,1, 2.059, 10448.824, 355.698, 52818.620 23/01/14,02:20:36,08,12,1, 11.9,1,1, 2.059, 10448.852, 355.759, 52818.685 23/01/14,02:20:36,09,12,1, 11.9,1,1, 2.059, 10448.867, 355.853, 52818.739 23/01/14,02:20:36,10,12,1, 11.9,1,1, 2.059, 10448.859, 355.816, 52818.557 23/01/14,02:20:36,11,12,1, 11.9,1,1, 2.059, 10448.853, 355.763, 52818.610 23/01/14,02:20:36,12,12,1, 11.9,1,1, 2.059, 10448.836, 355.739, 52818.576 23/01/14,02:20:36,13,12,1, 11.9,1,1, 2.059, 10448.848, 355.796, 52818.627 23/01/14,02:20:36,14,12,1, 11.9,1,1, 2.059, 10448.888, 355.858, 52818.690 23/01/14,02:20:36,15,12,1, 11.9,1,1, 2.059, 10448.879, 355.864, 52818.692 23/01/14,02:20:36,16,12,1, 11.9,1,1, 2.059, 10448.866, 355.780, 52818.620 23/01/14,02:20:36,17,12,1, 11.9,1,1, 2.059, 10448.864, 355.778, 52818.645 23/01/14,02:20:36,18,12,1, 11.9,1,1, 2.059, 10448.886, 355.847, 52818.706 23/01/14,02:20:36,19,12,1, 11.9,1,1, 2.059, 10448.903, 355.916, 52818.730 23/01/14,02:20:37,00,12,1, 11.9,1,1, 2.059, 10448.896, 355.916, 52818.730 23/01/14,02:20:37,01,12,1, 11.9,1,1, 2.059, 10448.880, 355.821, 52818.657 23/01/14,02:20:37,02,12,1, 11.9,1,1, 2.059, 10448.877, 355.798, 52818.613 23/01/14,02:20:37,03,12,1, 11.9,1,1, 2.059, 10448.898, 355.872, 52818.694 23/01/14,02:20:37,04,12,1, 11.9,1,1, 2.059, 10448.914, 355.921, 52818.737 23/01/14,02:20:37,05,12,1, 11.9,1,1, 2.059, 10448.917, 355.870, 52818.713 23/01/14,02:20:37,06,12,1, 11.9,1,1, 2.059, 10448.890, 355.807, 52818.671 23/01/14,02:20:37,07,12,1, 11.9,1,1, 2.059, 10448.899, 355.813, 52818.682 23/01/14,02:20:37,08,12,1, 11.9,1,1, 2.059, 10448.948, 355.896, 52818.742 23/01/14,02:20:37,09,12,1, 11.9,1,1, 2.059, 10448.930, 355.929, 52818.730 23/01/14,02:20:37,10,12,1, 11.9,1,1, 2.059, 10448.911, 355.879, 52818.712 23/01/14,02:20:37,11,12,1, 11.9,1,1, 2.059, 10448.929, 355.835, 52818.642 23/01/14,02:20:37,12,12,1, 11.9,1,1, 2.059, 10448.941, 355.852, 52818.673 23/01/14,02:20:37,13,12,1, 11.9,1,1, 2.059, 10448.929, 355.919, 52818.692 23/01/14,02:20:37,14,12,1, 11.9,1,1, 2.059, 10448.956, 355.985, 52818.750 23/01/14,02:20:37,15,12,1, 11.9,1,1, 2.059, 10448.960, 355.934, 52818.678 23/01/14,02:20:37,16,12,1, 11.9,1,1, 2.059, 10448.912, 355.885, 52818.598 23/01/14,02:20:37,17,12,1, 11.9,1,1, 2.059, 10448.942, 355.926, 52818.661 23/01/14,02:20:37,18,12,1, 11.9,1,1, 2.059, 10448.967, 355.982, 52818.760 23/01/14,02:20:37,19,12,1, 11.9,1,1, 2.059, 10448.962, 356.010, 52818.726 23/01/14,02:20:38,00,12,1, 11.9,1,1, 2.057, 10448.954, 356.010, 52818.726 23/01/14,02:20:38,01,12,1, 11.9,1,1, 2.057, 10448.949, 355.912, 52818.586 23/01/14,02:20:38,02,12,1, 11.9,1,1, 2.057, 10448.971, 355.906, 52818.649 23/01/14,02:20:38,03,12,1, 11.9,1,1, 2.057, 10448.986, 356.021, 52818.679 23/01/14,02:20:38,04,12,1, 11.9,1,1, 2.057, 10448.999, 356.070, 52818.703 23/01/14,02:20:38,05,12,1, 11.9,1,1, 2.057, 10448.960, 355.990, 52818.653 23/01/14,02:20:38,06,12,1, 11.9,1,1, 2.057, 10448.987, 355.917, 52818.640 23/01/14,02:20:38,07,12,1, 11.9,1,1, 2.057, 10449.012, 355.977, 52818.678 23/01/14,02:20:38,08,12,1, 11.9,1,1, 2.057, 10449.036, 356.054, 52818.761 23/01/14,02:20:38,09,12,1, 11.9,1,1, 2.057, 10449.025, 356.075, 52818.761 23/01/14,02:20:38,10,12,1, 11.9,1,1, 2.057, 10449.031, 356.046, 52818.707 23/01/14,02:20:38,11,12,1, 11.9,1,1, 2.057, 10449.014, 355.987, 52818.662 23/01/14,02:20:38,12,12,1, 11.9,1,1, 2.057, 10449.038, 356.003, 52818.684 23/01/14,02:20:38,13,12,1, 11.9,1,1, 2.057, 10449.073, 356.130, 52818.724 23/01/14,02:20:38,14,12,1, 11.9,1,1, 2.057, 10449.077, 356.129, 52818.748 23/01/14,02:20:38,15,12,1, 11.9,1,1, 2.057, 10449.072, 356.074, 52818.696 23/01/14,02:20:38,16,12,1, 11.9,1,1, 2.057, 10449.052, 356.019, 52818.644 23/01/14,02:20:38,17,12,1, 11.9,1,1, 2.057, 10449.078, 356.067, 52818.696 23/01/14,02:20:38,18,12,1, 11.9,1,1, 2.057, 10449.102, 356.146, 52818.750 23/01/14,02:20:38,19,12,1, 11.9,1,1, 2.057, 10449.087, 356.150, 52818.754 23/01/14,02:20:39,00,12,1, 11.8,1,1, 2.059, 10449.079, 356.150, 52818.754 23/01/14,02:20:39,01,12,1, 11.8,1,1, 2.059, 10449.097, 356.065, 52818.650 23/01/14,02:20:39,02,12,1, 11.8,1,1, 2.059, 10449.094, 356.103, 52818.703 23/01/14,02:20:39,03,12,1, 11.8,1,1, 2.059, 10449.102, 356.208, 52818.768 23/01/14,02:20:39,04,12,1, 11.8,1,1, 2.059, 10449.114, 356.220, 52818.770 23/01/14,02:20:39,05,12,1, 11.8,1,1, 2.059, 10449.124, 356.172, 52818.701 23/01/14,02:20:39,06,12,1, 11.8,1,1, 2.059, 10449.095, 356.092, 52818.661 23/01/14,02:20:39,07,12,1, 11.8,1,1, 2.059, 10449.111, 356.164, 52818.710 23/01/14,02:20:39,08,12,1, 11.8,1,1, 2.059, 10449.145, 356.236, 52818.802 23/01/14,02:20:39,09,12,1, 11.8,1,1, 2.059, 10449.132, 356.257, 52818.717 23/01/14,02:20:39,10,12,1, 11.8,1,1, 2.059, 10449.136, 356.199, 52818.752 23/01/14,02:20:39,11,12,1, 11.8,1,1, 2.059, 10449.137, 356.175, 52818.711 23/01/14,02:20:39,12,12,1, 11.8,1,1, 2.059, 10449.150, 356.226, 52818.741 23/01/14,02:20:39,13,12,1, 11.8,1,1, 2.059, 10449.171, 356.301, 52818.807 23/01/14,02:20:39,14,12,1, 11.8,1,1, 2.059, 10449.178, 356.299, 52818.788 23/01/14,02:20:39,15,12,1, 11.8,1,1, 2.059, 10449.177, 356.218, 52818.754 23/01/14,02:20:39,16,12,1, 11.8,1,1, 2.059, 10449.151, 356.228, 52818.730 23/01/14,02:20:39,17,12,1, 11.8,1,1, 2.059, 10449.170, 356.286, 52818.792 23/01/14,02:20:39,18,12,1, 11.8,1,1, 2.059, 10449.176, 356.336, 52818.772 23/01/14,02:20:39,19,12,1, 11.8,1,1, 2.059, 10449.220, 356.348, 52818.785 23/01/14,02:20:40,00,12,1, 11.9,1,1, 2.058, 10449.213, 356.348, 52818.785 23/01/14,02:20:40,01,12,1, 11.9,1,1, 2.058, 10449.176, 356.258, 52818.715 23/01/14,02:20:40,02,12,1, 11.9,1,1, 2.058, 10449.197, 356.346, 52818.807 23/01/14,02:20:40,03,12,1, 11.9,1,1, 2.058, 10449.206, 356.406, 52818.792 23/01/14,02:20:40,04,12,1, 11.9,1,1, 2.058, 10449.159, 356.386, 52818.910 23/01/14,02:20:40,05,12,1, 11.9,1,1, 2.058, 10449.188, 356.352, 52818.765 23/01/14,02:20:40,06,12,1, 11.9,1,1, 2.058, 10449.209, 356.327, 52818.765 23/01/14,02:20:40,07,12,1, 11.9,1,1, 2.058, 10449.228, 356.428, 52818.806 23/01/14,02:20:40,08,12,1, 11.9,1,1, 2.058, 10449.245, 356.474, 52818.832 23/01/14,02:20:40,09,12,1, 11.9,1,1, 2.058, 10449.221, 356.447, 52818.834 23/01/14,02:20:40,10,12,1, 11.9,1,1, 2.058, 10449.199, 356.346, 52818.729 23/01/14,02:20:40,11,12,1, 11.9,1,1, 2.058, 10449.263, 356.373, 52818.547 23/01/14,02:20:40,12,12,1, 11.9,1,1, 2.058, 10449.302, 356.493, 52818.791 23/01/14,02:20:40,13,12,1, 11.9,1,1, 2.058, 10449.280, 356.522, 52818.825 23/01/14,02:20:40,14,12,1, 11.9,1,1, 2.058, 10449.268, 356.480, 52818.790 23/01/14,02:20:40,15,12,1, 11.9,1,1, 2.058, 10449.271, 356.428, 52818.755 23/01/14,02:20:40,16,12,1, 11.9,1,1, 2.058, 10449.256, 356.463, 52818.782 23/01/14,02:20:40,17,12,1, 11.9,1,1, 2.058, 10449.278, 356.532, 52818.874 23/01/14,02:20:40,18,12,1, 11.9,1,1, 2.058, 10449.288, 356.600, 52818.859 23/01/14,02:20:40,19,12,1, 11.9,1,1, 2.058, 10449.262, 356.551, 52818.796 23/01/14,02:20:41,00,12,1, 11.9,1,1, 2.058, 10449.255, 356.551, 52818.796 23/01/14,02:20:41,01,12,1, 11.9,1,1, 2.058, 10449.302, 356.528, 52818.812 23/01/14,02:20:41,02,12,1, 11.9,1,1, 2.058, 10449.292, 356.627, 52818.859 23/01/14,02:20:41,03,12,1, 11.9,1,1, 2.058, 10449.287, 356.640, 52818.841 23/01/14,02:20:41,04,12,1, 11.9,1,1, 2.058, 10449.281, 356.627, 52818.820 23/01/14,02:20:41,05,12,1, 11.9,1,1, 2.058, 10449.285, 356.539, 52818.767 23/01/14,02:20:41,06,12,1, 11.9,1,1, 2.058, 10449.282, 356.588, 52818.752 23/01/14,02:20:41,07,12,1, 11.9,1,1, 2.058, 10449.285, 356.652, 52818.811 23/01/14,02:20:41,08,12,1, 11.9,1,1, 2.058, 10449.287, 356.701, 52818.882 23/01/14,02:20:41,09,12,1, 11.9,1,1, 2.058, 10449.297, 356.655, 52818.811 23/01/14,02:20:41,10,12,1, 11.9,1,1, 2.058, 10449.269, 356.578, 52818.762 23/01/14,02:20:41,11,12,1, 11.9,1,1, 2.058, 10449.268, 356.632, 52818.794 23/01/14,02:20:41,12,12,1, 11.9,1,1, 2.058, 10449.307, 356.745, 52818.826 23/01/14,02:20:41,13,12,1, 11.9,1,1, 2.058, 10449.286, 356.774, 52818.849 23/01/14,02:20:41,14,12,1, 11.9,1,1, 2.058, 10449.292, 356.706, 52818.781 23/01/14,02:20:41,15,12,1, 11.9,1,1, 2.058, 10449.284, 356.658, 52818.780 23/01/14,02:20:41,16,12,1, 11.9,1,1, 2.058, 10449.294, 356.743, 52818.830 23/01/14,02:20:41,17,12,1, 11.9,1,1, 2.058, 10449.314, 356.793, 52818.850 23/01/14,02:20:41,18,12,1, 11.9,1,1, 2.058, 10449.321, 356.831, 52818.884 23/01/14,02:20:41,19,12,1, 11.9,1,1, 2.058, 10449.296, 356.755, 52818.839 23/01/14,02:20:42,00,12,1, 11.9,1,1, 2.058, 10449.288, 356.755, 52818.839 23/01/14,02:20:42,01,12,1, 11.9,1,1, 2.058, 10449.283, 356.765, 52818.841 23/01/14,02:20:42,02,12,1, 11.9,1,1, 2.058, 10449.281, 356.839, 52818.882 23/01/14,02:20:42,03,12,1, 11.9,1,1, 2.058, 10449.296, 356.859, 52818.875 23/01/14,02:20:42,04,12,1, 11.9,1,1, 2.058, 10449.281, 356.793, 52818.800 23/01/14,02:20:42,05,12,1, 11.9,1,1, 2.058, 10449.263, 356.757, 52818.817 23/01/14,02:20:42,06,12,1, 11.9,1,1, 2.058, 10449.291, 356.798, 52818.852 23/01/14,02:20:42,07,12,1, 11.9,1,1, 2.058, 10449.292, 356.891, 52818.934 23/01/14,02:20:42,08,12,1, 11.9,1,1, 2.058, 10449.267, 356.922, 52819.097 23/01/14,02:20:42,09,12,1, 11.9,1,1, 2.058, 10449.244, 356.836, 52818.869 23/01/14,02:20:42,10,12,1, 11.9,1,1, 2.058, 10449.281, 356.802, 52818.839 23/01/14,02:20:42,11,12,1, 11.9,1,1, 2.058, 10449.258, 356.844, 52818.884 23/01/14,02:20:42,12,12,1, 11.9,1,1, 2.058, 10449.283, 356.938, 52818.908 23/01/14,02:20:42,13,12,1, 11.9,1,1, 2.058, 10449.266, 356.937, 52818.940 23/01/14,02:20:42,14,12,1, 11.9,1,1, 2.058, 10449.257, 356.891, 52818.841 23/01/14,02:20:42,15,12,1, 11.9,1,1, 2.058, 10449.249, 356.860, 52818.849 23/01/14,02:20:42,16,12,1, 11.9,1,1, 2.058, 10449.282, 356.902, 52818.868 23/01/14,02:20:42,17,12,1, 11.9,1,1, 2.058, 10449.287, 357.005, 52818.917 23/01/14,02:20:42,18,12,1, 11.9,1,1, 2.058, 10449.265, 357.005, 52818.913 23/01/14,02:20:42,19,12,1, 11.9,1,1, 2.058, 10449.258, 356.923, 52818.825 23/01/14,02:20:43,00,12,1, 11.9,1,1, 2.056, 10449.255, 356.923, 52818.825 23/01/14,02:20:43,01,12,1, 11.9,1,1, 2.056, 10449.258, 356.966, 52818.877 23/01/14,02:20:43,02,12,1, 11.9,1,1, 2.056, 10449.277, 357.019, 52818.951 23/01/14,02:20:43,03,12,1, 11.9,1,1, 2.056, 10449.264, 357.019, 52818.903 23/01/14,02:20:43,04,12,1, 11.9,1,1, 2.056, 10449.221, 356.951, 52818.804 23/01/14,02:20:43,05,12,1, 11.9,1,1, 2.056, 10449.195, 356.928, 52818.793 23/01/14,02:20:43,06,12,1, 11.9,1,1, 2.056, 10449.238, 356.964, 52818.852 23/01/14,02:20:43,07,12,1, 11.9,1,1, 2.056, 10449.268, 357.041, 52818.877 23/01/14,02:20:43,08,12,1, 11.9,1,1, 2.056, 10449.238, 357.048, 52818.860 23/01/14,02:20:43,09,12,1, 11.9,1,1, 2.056, 10449.216, 356.974, 52818.817 23/01/14,02:20:43,10,12,1, 11.9,1,1, 2.056, 10449.232, 356.961, 52818.840 23/01/14,02:20:43,11,12,1, 11.9,1,1, 2.056, 10449.240, 357.007, 52818.862 23/01/14,02:20:43,12,12,1, 11.9,1,1, 2.056, 10449.259, 357.103, 52818.932 23/01/14,02:20:43,13,12,1, 11.9,1,1, 2.056, 10449.228, 357.083, 52818.916 23/01/14,02:20:43,14,12,1, 11.9,1,1, 2.056, 10449.192, 357.040, 52818.851 23/01/14,02:20:43,15,12,1, 11.9,1,1, 2.056, 10449.197, 356.991, 52818.820 23/01/14,02:20:43,16,12,1, 11.9,1,1, 2.056, 10449.233, 357.037, 52818.867 23/01/14,02:20:43,17,12,1, 11.9,1,1, 2.056, 10449.255, 357.126, 52818.910 23/01/14,02:20:43,18,12,1, 11.9,1,1, 2.056, 10449.227, 357.115, 52818.916 23/01/14,02:20:43,19,12,1, 11.9,1,1, 2.056, 10449.196, 357.055, 52818.843 23/01/14,02:20:44,00,12,1, 11.9,1,1, 2.055, 10449.188, 357.055, 52818.843 23/01/14,02:20:44,01,12,1, 11.9,1,1, 2.055, 10449.206, 357.053, 52818.865 23/01/14,02:20:44,02,12,1, 11.9,1,1, 2.055, 10449.230, 357.156, 52818.918 23/01/14,02:20:44,03,12,1, 11.9,1,1, 2.055, 10449.201, 357.140, 52818.898 23/01/14,02:20:44,04,12,1, 11.9,1,1, 2.055, 10449.198, 357.050, 52818.851 23/01/14,02:20:44,05,12,1, 11.9,1,1, 2.055, 10449.182, 357.023, 52818.824 23/01/14,02:20:44,06,12,1, 11.9,1,1, 2.055, 10449.177, 357.070, 52818.874 23/01/14,02:20:44,07,12,1, 11.9,1,1, 2.055, 10449.203, 357.141, 52818.886 23/01/14,02:20:44,08,12,1, 11.9,1,1, 2.055, 10449.181, 357.144, 52818.861 23/01/14,02:20:44,09,12,1, 11.9,1,1, 2.055, 10449.177, 357.074, 52818.864 23/01/14,02:20:44,10,12,1, 11.9,1,1, 2.055, 10449.160, 357.028, 52818.795 23/01/14,02:20:44,11,12,1, 11.9,1,1, 2.055, 10449.181, 357.117, 52818.692 23/01/14,02:20:44,12,12,1, 11.9,1,1, 2.055, 10449.188, 357.184, 52819.024 23/01/14,02:20:44,13,12,1, 11.9,1,1, 2.055, 10449.183, 357.163, 52818.917 23/01/14,02:20:44,14,12,1, 11.9,1,1, 2.055, 10449.148, 357.116, 52818.879 23/01/14,02:20:44,15,12,1, 11.9,1,1, 2.055, 10449.177, 357.092, 52818.828 23/01/14,02:20:44,16,12,1, 11.9,1,1, 2.055, 10449.165, 357.139, 52818.888 23/01/14,02:20:44,17,12,1, 11.9,1,1, 2.055, 10449.172, 357.210, 52818.917 23/01/14,02:20:44,18,12,1, 11.9,1,1, 2.055, 10449.179, 357.210, 52818.893 23/01/14,02:20:44,19,12,1, 11.9,1,1, 2.055, 10449.154, 357.139, 52818.852 23/01/14,02:20:45,00,12,1, 11.8,1,1, 2.054, 10449.146, 357.139, 52818.852 23/01/14,02:20:45,01,12,1, 11.8,1,1, 2.054, 10449.183, 357.188, 52818.899 23/01/14,02:20:45,02,12,1, 11.8,1,1, 2.054, 10449.166, 357.246, 52818.909 23/01/14,02:20:45,03,12,1, 11.8,1,1, 2.054, 10449.177, 357.237, 52818.857 23/01/14,02:20:45,04,12,1, 11.8,1,1, 2.054, 10449.165, 357.172, 52818.805 23/01/14,02:20:45,05,12,1, 11.8,1,1, 2.054, 10449.155, 357.175, 52818.835 23/01/14,02:20:45,06,12,1, 11.8,1,1, 2.054, 10449.140, 357.231, 52818.845 23/01/14,02:20:45,07,12,1, 11.8,1,1, 2.054, 10449.169, 357.271, 52818.858 23/01/14,02:20:45,08,12,1, 11.8,1,1, 2.054, 10449.169, 357.255, 52818.854 23/01/14,02:20:45,09,12,1, 11.8,1,1, 2.054, 10449.133, 357.193, 52818.801 23/01/14,02:20:45,10,12,1, 11.8,1,1, 2.054, 10449.134, 357.190, 52818.821 23/01/14,02:20:45,11,12,1, 11.8,1,1, 2.054, 10449.163, 357.258, 52818.860 23/01/14,02:20:45,12,12,1, 11.8,1,1, 2.054, 10449.154, 357.330, 52818.898 23/01/14,02:20:45,13,12,1, 11.8,1,1, 2.054, 10449.153, 357.282, 52818.846 23/01/14,02:20:45,14,12,1, 11.8,1,1, 2.054, 10449.116, 357.200, 52818.849 23/01/14,02:20:45,15,12,1, 11.8,1,1, 2.054, 10449.105, 357.205, 52818.803 23/01/14,02:20:45,16,12,1, 11.8,1,1, 2.054, 10449.151, 357.272, 52818.866 23/01/14,02:20:45,17,12,1, 11.8,1,1, 2.054, 10449.171, 357.328, 52818.891 23/01/14,02:20:45,18,12,1, 11.8,1,1, 2.054, 10449.134, 357.332, 52818.840 23/01/14,02:20:45,19,12,1, 11.8,1,1, 2.054, 10449.108, 357.221, 52818.828 23/01/14,02:20:46,00,12,1, 11.8,1,1, 2.054, 10449.104, 357.221, 52818.828 23/01/14,02:20:46,01,12,1, 11.8,1,1, 2.054, 10449.146, 357.336, 52818.885 23/01/14,02:20:46,02,12,1, 11.8,1,1, 2.054, 10449.133, 357.368, 52818.850 23/01/14,02:20:46,03,12,1, 11.8,1,1, 2.054, 10449.143, 357.341, 52818.873 23/01/14,02:20:46,04,12,1, 11.8,1,1, 2.054, 10449.134, 357.269, 52818.800 23/01/14,02:20:46,05,12,1, 11.8,1,1, 2.054, 10449.114, 357.257, 52818.789 23/01/14,02:20:46,06,12,1, 11.8,1,1, 2.054, 10449.130, 357.346, 52818.899 23/01/14,02:20:46,07,12,1, 11.8,1,1, 2.054, 10449.158, 357.424, 52818.910 23/01/14,02:20:46,08,12,1, 11.8,1,1, 2.054, 10449.130, 357.354, 52818.848 23/01/14,02:20:46,09,12,1, 11.8,1,1, 2.054, 10449.106, 357.279, 52818.792 23/01/14,02:20:46,10,12,1, 11.8,1,1, 2.054, 10449.101, 357.265, 52818.788 23/01/14,02:20:46,11,12,1, 11.8,1,1, 2.054, 10449.143, 357.354, 52818.853 23/01/14,02:20:46,12,12,1, 11.8,1,1, 2.054, 10449.151, 357.405, 52818.897 23/01/14,02:20:46,13,12,1, 11.8,1,1, 2.054, 10449.122, 357.381, 52818.830 23/01/14,02:20:46,14,12,1, 11.8,1,1, 2.054, 10449.122, 357.301, 52818.789 23/01/14,02:20:46,15,12,1, 11.8,1,1, 2.054, 10449.100, 357.318, 52818.802 23/01/14,02:20:46,16,12,1, 11.8,1,1, 2.054, 10449.138, 357.376, 52818.872 23/01/14,02:20:46,17,12,1, 11.8,1,1, 2.054, 10449.124, 357.449, 52818.909 23/01/14,02:20:46,18,12,1, 11.8,1,1, 2.054, 10449.113, 357.421, 52818.866 23/01/14,02:20:46,19,12,1, 11.8,1,1, 2.054, 10449.107, 357.342, 52818.764 23/01/14,02:20:47,00,12,1, 11.9,1,1, 2.056, 10449.104, 357.342, 52818.764 23/01/14,02:20:47,01,12,1, 11.9,1,1, 2.056, 10449.143, 357.380, 52818.859 23/01/14,02:20:47,02,12,1, 11.9,1,1, 2.056, 10449.134, 357.469, 52818.893 23/01/14,02:20:47,03,12,1, 11.9,1,1, 2.056, 10449.123, 357.431, 52818.850 23/01/14,02:20:47,04,12,1, 11.9,1,1, 2.056, 10449.104, 357.352, 52818.800 23/01/14,02:20:47,05,12,1, 11.9,1,1, 2.056, 10449.128, 357.369, 52818.840 23/01/14,02:20:47,06,12,1, 11.9,1,1, 2.056, 10449.120, 357.427, 52818.856 23/01/14,02:20:47,07,12,1, 11.9,1,1, 2.056, 10449.146, 357.489, 52818.863 23/01/14,02:20:47,08,12,1, 11.9,1,1, 2.056, 10449.150, 357.447, 52818.857 23/01/14,02:20:47,09,12,1, 11.9,1,1, 2.056, 10449.097, 357.404, 52818.795 23/01/14,02:20:47,10,12,1, 11.9,1,1, 2.056, 10449.113, 357.388, 52818.815 23/01/14,02:20:47,11,12,1, 11.9,1,1, 2.056, 10449.132, 357.444, 52818.841 23/01/14,02:20:47,12,12,1, 11.9,1,1, 2.056, 10449.138, 357.496, 52818.861 23/01/14,02:20:47,13,12,1, 11.9,1,1, 2.056, 10449.129, 357.457, 52818.837 23/01/14,02:20:47,14,12,1, 11.9,1,1, 2.056, 10449.124, 357.403, 52818.784 23/01/14,02:20:47,15,12,1, 11.9,1,1, 2.056, 10449.127, 357.407, 52818.795 23/01/14,02:20:47,16,12,1, 11.9,1,1, 2.056, 10449.169, 357.486, 52818.879 23/01/14,02:20:47,17,12,1, 11.9,1,1, 2.056, 10449.141, 357.517, 52818.888 23/01/14,02:20:47,18,12,1, 11.9,1,1, 2.056, 10449.116, 357.465, 52818.821 23/01/14,02:20:47,19,12,1, 11.9,1,1, 2.056, 10449.097, 357.399, 52818.797 23/01/14,02:20:48,00,12,1, 11.8,1,1, 2.055, 10449.096, 357.399, 52818.797 23/01/14,02:20:48,01,12,1, 11.8,1,1, 2.055, 10449.184, 357.503, 52818.914 23/01/14,02:20:48,02,12,1, 11.8,1,1, 2.055, 10449.153, 357.552, 52818.912 23/01/14,02:20:48,03,12,1, 11.8,1,1, 2.055, 10449.136, 357.485, 52818.904 23/01/14,02:20:48,04,12,1, 11.8,1,1, 2.055, 10449.120, 357.433, 52818.847 23/01/14,02:20:48,05,12,1, 11.8,1,1, 2.055, 10449.127, 357.455, 52818.851 23/01/14,02:20:48,06,12,1, 11.8,1,1, 2.055, 10449.160, 357.520, 52818.897 23/01/14,02:20:48,07,12,1, 11.8,1,1, 2.055, 10449.143, 357.573, 52818.879 23/01/14,02:20:48,08,12,1, 11.8,1,1, 2.055, 10449.112, 357.451, 52818.799 23/01/14,02:20:48,09,12,1, 11.8,1,1, 2.055, 10449.121, 357.428, 52818.782 23/01/14,02:20:48,10,12,1, 11.8,1,1, 2.055, 10449.121, 357.464, 52818.833 23/01/14,02:20:48,11,12,1, 11.8,1,1, 2.055, 10449.132, 357.552, 52818.866 23/01/14,02:20:48,12,12,1, 11.8,1,1, 2.055, 10449.132, 357.569, 52818.850 23/01/14,02:20:48,13,12,1, 11.8,1,1, 2.055, 10449.135, 357.497, 52818.788 23/01/14,02:20:48,14,12,1, 11.8,1,1, 2.055, 10449.124, 357.457, 52818.802 23/01/14,02:20:48,15,12,1, 11.8,1,1, 2.055, 10449.137, 357.497, 52818.826 23/01/14,02:20:48,16,12,1, 11.8,1,1, 2.055, 10449.181, 357.561, 52818.875 23/01/14,02:20:48,17,12,1, 11.8,1,1, 2.055, 10449.144, 357.566, 52818.857 23/01/14,02:20:48,18,12,1, 11.8,1,1, 2.055, 10449.128, 357.484, 52818.756 23/01/14,02:20:48,19,12,1, 11.8,1,1, 2.055, 10449.109, 357.433, 52818.753 23/01/14,02:20:49,00,11,1, 11.8,1,1, 2.056, 10449.104, 357.433, 52818.753 23/01/14,02:20:49,01,11,1, 11.8,1,1, 2.056, 10449.169, 357.599, 52818.900 23/01/14,02:20:49,02,11,1, 11.8,1,1, 2.056, 10449.127, 357.596, 52818.838 23/01/14,02:20:49,03,11,1, 11.8,1,1, 2.056, 10449.122, 357.521, 52818.784 23/01/14,02:20:49,04,11,1, 11.8,1,1, 2.056, 10449.112, 357.486, 52818.775 23/01/14,02:20:49,05,11,1, 11.8,1,1, 2.056, 10449.133, 357.547, 52818.811 23/01/14,02:20:49,06,11,1, 11.8,1,1, 2.056, 10449.146, 357.626, 52818.852 23/01/14,02:20:49,07,11,1, 11.8,1,1, 2.056, 10449.162, 357.595, 52818.815 23/01/14,02:20:49,08,11,1, 11.8,1,1, 2.056, 10449.119, 357.517, 52818.785 23/01/14,02:20:49,09,11,1, 11.8,1,1, 2.056, 10449.125, 357.493, 52818.757 23/01/14,02:20:49,10,11,1, 11.8,1,1, 2.056, 10449.142, 357.555, 52818.921 23/01/14,02:20:49,11,11,1, 11.8,1,1, 2.056, 10449.190, 357.655, 52818.918 23/01/14,02:20:49,12,11,1, 11.8,1,1, 2.056, 10449.136, 357.618, 52818.897 23/01/14,02:20:49,13,11,1, 11.8,1,1, 2.056, 10449.136, 357.539, 52818.946 23/01/14,02:20:49,14,11,1, 11.8,1,1, 2.056, 10449.121, 357.528, 52818.838 23/01/14,02:20:49,15,11,1, 11.8,1,1, 2.056, 10449.171, 357.580, 52818.884 23/01/14,02:20:49,16,11,1, 11.8,1,1, 2.056, 10449.120, 357.653, 52818.905 23/01/14,02:20:49,17,11,1, 11.8,1,1, 2.056, 10449.137, 357.597, 52818.839 23/01/14,02:20:49,18,11,1, 11.8,1,1, 2.056, 10449.115, 357.537, 52818.761 23/01/14,02:20:49,19,11,1, 11.8,1,1, 2.056, 10449.132, 357.528, 52818.788 23/01/14,02:20:50,00,11,1, 11.9,1,1, 2.055, 10449.129, 357.528, 52818.788 23/01/14,02:20:50,01,11,1, 11.9,1,1, 2.055, 10449.168, 357.655, 52818.811 23/01/14,02:20:50,02,11,1, 11.9,1,1, 2.055, 10449.140, 357.618, 52818.787 23/01/14,02:20:50,03,11,1, 11.9,1,1, 2.055, 10449.129, 357.561, 52818.744 23/01/14,02:20:50,04,11,1, 11.9,1,1, 2.055, 10449.165, 357.557, 52818.792 23/01/14,02:20:50,05,11,1, 11.9,1,1, 2.055, 10449.167, 357.628, 52818.799 23/01/14,02:20:50,06,11,1, 11.9,1,1, 2.055, 10449.182, 357.655, 52818.841 23/01/14,02:20:50,07,11,1, 11.9,1,1, 2.055, 10449.173, 357.612, 52818.828 23/01/14,02:20:50,08,11,1, 11.9,1,1, 2.055, 10449.155, 357.550, 52818.767 23/01/14,02:20:50,09,11,1, 11.9,1,1, 2.055, 10449.169, 357.560, 52818.765 23/01/14,02:20:50,10,11,1, 11.9,1,1, 2.055, 10449.172, 357.636, 52818.789 23/01/14,02:20:50,11,11,1, 11.9,1,1, 2.055, 10449.162, 357.692, 52818.812 23/01/14,02:20:50,12,11,1, 11.9,1,1, 2.055, 10449.165, 357.642, 52818.809 23/01/14,02:20:50,13,11,1, 11.9,1,1, 2.055, 10449.144, 357.574, 52818.765 23/01/14,02:20:50,14,11,1, 11.9,1,1, 2.055, 10449.173, 357.579, 52818.767 23/01/14,02:20:50,15,11,1, 11.9,1,1, 2.055, 10449.192, 357.661, 52818.814 23/01/14,02:20:50,16,11,1, 11.9,1,1, 2.055, 10449.193, 357.675, 52818.806 23/01/14,02:20:50,17,11,1, 11.9,1,1, 2.055, 10449.134, 357.619, 52818.733 23/01/14,02:20:50,18,11,1, 11.9,1,1, 2.055, 10449.147, 357.571, 52818.777 23/01/14,02:20:50,19,11,1, 11.9,1,1, 2.055, 10449.157, 357.626, 52818.776 23/01/14,02:20:51,00,11,1, 11.8,1,1, 2.057, 10449.154, 357.626, 52818.776 23/01/14,02:20:51,01,11,1, 11.8,1,1, 2.057, 10449.175, 357.697, 52818.784 23/01/14,02:20:51,02,11,1, 11.8,1,1, 2.057, 10449.152, 357.627, 52818.768 23/01/14,02:20:51,03,11,1, 11.8,1,1, 2.057, 10449.127, 357.586, 52818.717 23/01/14,02:20:51,04,11,1, 11.8,1,1, 2.057, 10449.161, 357.632, 52818.752 23/01/14,02:20:51,05,11,1, 11.8,1,1, 2.057, 10449.184, 357.700, 52818.826 23/01/14,02:20:51,06,11,1, 11.8,1,1, 2.057, 10449.163, 357.704, 52818.773 23/01/14,02:20:51,07,11,1, 11.8,1,1, 2.057, 10449.139, 357.624, 52818.766 23/01/14,02:20:51,08,11,1, 11.8,1,1, 2.057, 10449.137, 357.591, 52818.733 23/01/14,02:20:51,09,11,1, 11.8,1,1, 2.057, 10449.142, 357.619, 52818.763 23/01/14,02:20:51,10,11,1, 11.8,1,1, 2.057, 10449.207, 357.717, 52818.853 23/01/14,02:20:51,11,11,1, 11.8,1,1, 2.057, 10449.182, 357.746, 52818.784 23/01/14,02:20:51,12,11,1, 11.8,1,1, 2.057, 10449.161, 357.673, 52818.758 23/01/14,02:20:51,13,11,1, 11.8,1,1, 2.057, 10449.164, 357.607, 52818.736 23/01/14,02:20:51,14,11,1, 11.8,1,1, 2.057, 10449.174, 357.656, 52818.749 23/01/14,02:20:51,15,11,1, 11.8,1,1, 2.057, 10449.205, 357.749, 52818.798 23/01/14,02:20:51,16,11,1, 11.8,1,1, 2.057, 10449.192, 357.741, 52818.805 23/01/14,02:20:51,17,11,1, 11.8,1,1, 2.057, 10449.173, 357.692, 52818.748 23/01/14,02:20:51,18,11,1, 11.8,1,1, 2.057, 10449.156, 357.627, 52818.678 23/01/14,02:20:51,19,11,1, 11.8,1,1, 2.057, 10449.185, 357.675, 52818.759 23/01/14,02:20:52,00,11,1, 11.9,1,1, 2.056, 10449.179, 357.675, 52818.759 23/01/14,02:20:52,01,11,1, 11.9,1,1, 2.056, 10449.166, 357.754, 52818.828 23/01/14,02:20:52,02,11,1, 11.9,1,1, 2.056, 10449.173, 357.711, 52818.720 23/01/14,02:20:52,03,11,1, 11.9,1,1, 2.056, 10449.172, 357.640, 52818.689 23/01/14,02:20:52,04,11,1, 11.9,1,1, 2.056, 10449.192, 357.719, 52818.783 23/01/14,02:20:52,05,11,1, 11.9,1,1, 2.056, 10449.214, 357.773, 52818.840 23/01/14,02:20:52,06,11,1, 11.9,1,1, 2.056, 10449.179, 357.773, 52818.804 23/01/14,02:20:52,07,11,1, 11.9,1,1, 2.056, 10449.212, 357.711, 52818.718 23/01/14,02:20:52,08,11,1, 11.9,1,1, 2.056, 10449.160, 357.669, 52818.713 23/01/14,02:20:52,09,11,1, 11.9,1,1, 2.056, 10449.202, 357.740, 52818.783 23/01/14,02:20:52,10,11,1, 11.9,1,1, 2.056, 10449.214, 357.790, 52818.802 23/01/14,02:20:52,11,11,1, 11.9,1,1, 2.056, 10449.204, 357.764, 52818.792 23/01/14,02:20:52,12,11,1, 11.9,1,1, 2.056, 10449.167, 357.683, 52818.739 23/01/14,02:20:52,13,11,1, 11.9,1,1, 2.056, 10449.186, 357.697, 52818.747 23/01/14,02:20:52,14,11,1, 11.9,1,1, 2.056, 10449.207, 357.750, 52818.781 23/01/14,02:20:52,15,11,1, 11.9,1,1, 2.056, 10449.214, 357.799, 52818.821 23/01/14,02:20:52,16,11,1, 11.9,1,1, 2.056, 10449.208, 357.776, 52818.781 23/01/14,02:20:52,17,11,1, 11.9,1,1, 2.056, 10449.160, 357.711, 52818.865 23/01/14,02:20:52,18,11,1, 11.9,1,1, 2.056, 10449.191, 357.714, 52818.753 23/01/14,02:20:52,19,11,1, 11.9,1,1, 2.056, 10449.205, 357.811, 52818.816 23/01/14,02:20:53,00,11,1, 11.9,1,1, 2.057, 10449.204, 357.811, 52818.816 23/01/14,02:20:53,01,11,1, 11.9,1,1, 2.057, 10449.214, 357.794, 52818.745 23/01/14,02:20:53,02,11,1, 11.9,1,1, 2.057, 10449.200, 357.714, 52818.724 23/01/14,02:20:53,03,11,1, 11.9,1,1, 2.057, 10449.204, 357.731, 52818.734 23/01/14,02:20:53,04,11,1, 11.9,1,1, 2.057, 10449.239, 357.837, 52818.792 23/01/14,02:20:53,05,11,1, 11.9,1,1, 2.057, 10449.242, 357.858, 52818.828 23/01/14,02:20:53,06,11,1, 11.9,1,1, 2.057, 10449.220, 357.811, 52818.772 23/01/14,02:20:53,07,11,1, 11.9,1,1, 2.057, 10449.217, 357.761, 52818.675 23/01/14,02:20:53,08,11,1, 11.9,1,1, 2.057, 10449.199, 357.755, 52818.727 23/01/14,02:20:53,09,11,1, 11.9,1,1, 2.057, 10449.244, 357.858, 52818.807 23/01/14,02:20:53,10,11,1, 11.9,1,1, 2.057, 10449.216, 357.907, 52818.788 23/01/14,02:20:53,11,11,1, 11.9,1,1, 2.057, 10449.211, 357.850, 52818.702 23/01/14,02:20:53,12,11,1, 11.9,1,1, 2.057, 10449.206, 357.758, 52818.657 23/01/14,02:20:53,13,11,1, 11.9,1,1, 2.057, 10449.238, 357.799, 52818.728 23/01/14,02:20:53,14,11,1, 11.9,1,1, 2.057, 10449.255, 357.911, 52818.800 23/01/14,02:20:53,15,11,1, 11.9,1,1, 2.057, 10449.239, 357.900, 52818.745 23/01/14,02:20:53,16,11,1, 11.9,1,1, 2.057, 10449.239, 357.836, 52818.742 23/01/14,02:20:53,17,11,1, 11.9,1,1, 2.057, 10449.225, 357.744, 52818.681 23/01/14,02:20:53,18,11,1, 11.9,1,1, 2.057, 10449.228, 357.839, 52818.715 23/01/14,02:20:53,19,11,1, 11.9,1,1, 2.057, 10449.270, 357.910, 52818.783 23/01/14,02:20:54,00,11,1, 11.9,1,1, 2.054, 10449.263, 357.910, 52818.783 23/01/14,02:20:54,01,11,1, 11.9,1,1, 2.054, 10449.234, 357.860, 52818.717 23/01/14,02:20:54,02,11,1, 11.9,1,1, 2.054, 10449.211, 357.785, 52818.660 23/01/14,02:20:54,03,11,1, 11.9,1,1, 2.054, 10449.236, 357.849, 52818.747 23/01/14,02:20:54,04,11,1, 11.9,1,1, 2.054, 10449.261, 357.914, 52818.797 23/01/14,02:20:54,05,11,1, 11.9,1,1, 2.054, 10449.237, 357.947, 52818.779 23/01/14,02:20:54,06,11,1, 11.9,1,1, 2.054, 10449.227, 357.896, 52818.704 23/01/14,02:20:54,07,11,1, 11.9,1,1, 2.054, 10449.220, 357.819, 52818.680 23/01/14,02:20:54,08,11,1, 11.9,1,1, 2.054, 10449.212, 357.844, 52818.730 23/01/14,02:20:54,09,11,1, 11.9,1,1, 2.054, 10449.274, 357.924, 52818.795 23/01/14,02:20:54,10,11,1, 11.9,1,1, 2.054, 10449.249, 357.951, 52818.801 23/01/14,02:20:54,11,11,1, 11.9,1,1, 2.054, 10449.247, 357.889, 52818.750 23/01/14,02:20:54,12,11,1, 11.9,1,1, 2.054, 10449.224, 357.839, 52818.667 23/01/14,02:20:54,13,11,1, 11.9,1,1, 2.054, 10449.247, 357.914, 52818.725 23/01/14,02:20:54,14,11,1, 11.9,1,1, 2.054, 10449.290, 357.923, 52818.772 23/01/14,02:20:54,15,11,1, 11.9,1,1, 2.054, 10449.270, 357.972, 52818.762 23/01/14,02:20:54,16,11,1, 11.9,1,1, 2.054, 10449.219, 357.889, 52818.705 23/01/14,02:20:54,17,11,1, 11.9,1,1, 2.054, 10449.220, 357.869, 52818.688 23/01/14,02:20:54,18,11,1, 11.9,1,1, 2.054, 10449.251, 357.908, 52818.735 23/01/14,02:20:54,19,11,1, 11.9,1,1, 2.054, 10449.266, 357.994, 52818.802 23/01/14,02:20:55,00,12,1, 11.9,1,1, 2.056, 10449.263, 357.994, 52818.802 23/01/14,02:20:55,01,12,1, 11.9,1,1, 2.056, 10449.240, 357.936, 52818.744 23/01/14,02:20:55,02,12,1, 11.9,1,1, 2.056, 10449.251, 357.885, 52818.716 23/01/14,02:20:55,03,12,1, 11.9,1,1, 2.056, 10449.269, 357.981, 52818.763 23/01/14,02:20:55,04,12,1, 11.9,1,1, 2.056, 10449.286, 358.009, 52818.764 23/01/14,02:20:55,05,12,1, 11.9,1,1, 2.056, 10449.282, 357.978, 52818.779 23/01/14,02:20:55,06,12,1, 11.9,1,1, 2.056, 10449.250, 357.936, 52818.683 23/01/14,02:20:55,07,12,1, 11.9,1,1, 2.056, 10449.251, 357.930, 52818.702 23/01/14,02:20:55,08,12,1, 11.9,1,1, 2.056, 10449.279, 357.999, 52818.713 23/01/14,02:20:55,09,12,1, 11.9,1,1, 2.056, 10449.290, 358.051, 52818.773 23/01/14,02:20:55,10,12,1, 11.9,1,1, 2.056, 10449.272, 358.040, 52818.753 23/01/14,02:20:55,11,12,1, 11.9,1,1, 2.056, 10449.261, 357.937, 52818.694 23/01/14,02:20:55,12,12,1, 11.9,1,1, 2.056, 10449.265, 357.945, 52818.675 23/01/14,02:20:55,13,12,1, 11.9,1,1, 2.056, 10449.299, 358.004, 52818.737 23/01/14,02:20:55,14,12,1, 11.9,1,1, 2.056, 10449.302, 358.074, 52818.765 23/01/14,02:20:55,15,12,1, 11.9,1,1, 2.056, 10449.280, 358.042, 52818.708 23/01/14,02:20:55,16,12,1, 11.9,1,1, 2.056, 10449.271, 357.981, 52818.652 23/01/14,02:20:55,17,12,1, 11.9,1,1, 2.056, 10449.305, 357.990, 52818.691 23/01/14,02:20:55,18,12,1, 11.9,1,1, 2.056, 10449.314, 358.050, 52818.735 23/01/14,02:20:55,19,12,1, 11.9,1,1, 2.056, 10449.350, 358.089, 52818.771 23/01/14,02:20:56,00,10,1, 11.8,1,1, 2.053, 10449.346, 358.089, 52818.771 23/01/14,02:20:56,01,10,1, 11.8,1,1, 2.053, 10449.289, 357.974, 52818.636 23/01/14,02:20:56,02,10,1, 11.8,1,1, 2.053, 10449.329, 358.010, 52818.659 23/01/14,02:20:56,03,10,1, 11.8,1,1, 2.053, 10449.358, 358.076, 52818.728 23/01/14,02:20:56,04,10,1, 11.8,1,1, 2.053, 10449.365, 358.134, 52818.648 23/01/14,02:20:56,05,10,1, 11.8,1,1, 2.053, 10449.339, 358.080, 52818.671 23/01/14,02:20:56,06,10,1, 11.8,1,1, 2.053, 10449.344, 358.026, 52818.587 23/01/14,02:20:56,07,10,1, 11.8,1,1, 2.053, 10449.357, 358.014, 52818.642 23/01/14,02:20:56,08,10,1, 11.8,1,1, 2.053, 10449.372, 358.114, 52818.709 23/01/14,02:20:56,09,10,1, 11.8,1,1, 2.053, 10449.403, 358.150, 52818.752 23/01/14,02:20:56,10,10,1, 11.8,1,1, 2.053, 10449.375, 358.120, 52818.719 23/01/14,02:20:56,11,10,1, 11.8,1,1, 2.053, 10449.349, 358.038, 52818.659 23/01/14,02:20:56,12,10,1, 11.8,1,1, 2.053, 10449.375, 358.041, 52818.678 23/01/14,02:20:56,13,10,1, 11.8,1,1, 2.053, 10449.406, 358.133, 52818.724 23/01/14,02:20:56,14,10,1, 11.8,1,1, 2.053, 10449.407, 358.175, 52818.762 23/01/14,02:20:56,15,10,1, 11.8,1,1, 2.053, 10449.383, 358.148, 52818.701 23/01/14,02:20:56,16,10,1, 11.8,1,1, 2.053, 10449.382, 358.058, 52818.635 23/01/14,02:20:56,17,10,1, 11.8,1,1, 2.053, 10449.386, 358.090, 52818.657 23/01/14,02:20:56,18,10,1, 11.8,1,1, 2.053, 10449.405, 358.154, 52818.759 23/01/14,02:20:56,19,10,1, 11.8,1,1, 2.053, 10449.413, 358.213, 52818.758 23/01/14,02:20:57,00,11,1, 11.9,1,1, 2.057, 10449.405, 358.213, 52818.758 23/01/14,02:20:57,01,11,1, 11.9,1,1, 2.057, 10449.418, 358.099, 52818.688 23/01/14,02:20:57,02,11,1, 11.9,1,1, 2.057, 10449.427, 358.170, 52818.882 23/01/14,02:20:57,03,11,1, 11.9,1,1, 2.057, 10449.405, 358.179, 52818.858 23/01/14,02:20:57,04,11,1, 11.9,1,1, 2.057, 10449.419, 358.187, 52818.837 23/01/14,02:20:57,05,11,1, 11.9,1,1, 2.057, 10449.460, 358.198, 52818.846 23/01/14,02:20:57,06,11,1, 11.9,1,1, 2.057, 10449.441, 358.215, 52818.821 23/01/14,02:20:57,07,11,1, 11.9,1,1, 2.057, 10449.432, 358.185, 52818.815 23/01/14,02:20:57,08,11,1, 11.9,1,1, 2.057, 10449.478, 358.199, 52818.820 23/01/14,02:20:57,09,11,1, 11.9,1,1, 2.057, 10449.456, 358.205, 52818.822 23/01/14,02:20:57,10,11,1, 11.9,1,1, 2.057, 10449.491, 358.206, 52818.830 23/01/14,02:20:57,11,11,1, 11.9,1,1, 2.057, 10449.483, 358.223, 52818.814 23/01/14,02:20:57,12,11,1, 11.9,1,1, 2.057, 10449.482, 358.224, 52818.804 23/01/14,02:20:57,13,11,1, 11.9,1,1, 2.057, 10449.498, 358.231, 52818.811 23/01/14,02:20:57,14,11,1, 11.9,1,1, 2.057, 10449.492, 358.241, 52818.801 23/01/14,02:20:57,15,11,1, 11.9,1,1, 2.057, 10449.512, 358.254, 52818.811 23/01/14,02:20:57,16,11,1, 11.9,1,1, 2.057, 10449.517, 358.240, 52818.825 23/01/14,02:20:57,17,11,1, 11.9,1,1, 2.057, 10449.534, 358.266, 52818.777 23/01/14,02:20:57,18,11,1, 11.9,1,1, 2.057, 10449.534, 358.252, 52818.811 23/01/14,02:20:57,19,11,1, 11.9,1,1, 2.057, 10449.559, 358.267, 52818.816 23/01/14,02:20:58,00,11,1, 11.9,1,1, 2.057, 10449.555, 358.267, 52818.816 23/01/14,02:20:58,01,11,1, 11.9,1,1, 2.057, 10449.553, 358.253, 52818.794 23/01/14,02:20:58,02,11,1, 11.9,1,1, 2.057, 10449.555, 358.262, 52818.784 23/01/14,02:20:58,03,11,1, 11.9,1,1, 2.057, 10449.530, 358.286, 52818.809 23/01/14,02:20:58,04,11,1, 11.9,1,1, 2.057, 10449.579, 358.284, 52818.822 23/01/14,02:20:58,05,11,1, 11.9,1,1, 2.057, 10449.579, 358.290, 52818.812 23/01/14,02:20:58,06,11,1, 11.9,1,1, 2.057, 10449.575, 358.300, 52818.780 23/01/14,02:20:58,07,11,1, 11.9,1,1, 2.057, 10449.600, 358.268, 52818.759 23/01/14,02:20:58,08,11,1, 11.9,1,1, 2.057, 10449.598, 358.266, 52818.763 23/01/14,02:20:58,09,11,1, 11.9,1,1, 2.057, 10449.614, 358.308, 52818.777 23/01/14,02:20:58,10,11,1, 11.9,1,1, 2.057, 10449.609, 358.287, 52818.797 23/01/14,02:20:58,11,11,1, 11.9,1,1, 2.057, 10449.640, 358.296, 52818.816 23/01/14,02:20:58,12,11,1, 11.9,1,1, 2.057, 10449.620, 358.322, 52818.790 23/01/14,02:20:58,13,11,1, 11.9,1,1, 2.057, 10449.633, 358.328, 52818.770 23/01/14,02:20:58,14,11,1, 11.9,1,1, 2.057, 10449.622, 358.333, 52818.808 23/01/14,02:20:58,15,11,1, 11.9,1,1, 2.057, 10449.639, 358.340, 52818.794 23/01/14,02:20:58,16,11,1, 11.9,1,1, 2.057, 10449.666, 358.364, 52818.758 23/01/14,02:20:58,17,11,1, 11.9,1,1, 2.057, 10449.645, 358.355, 52818.794 23/01/14,02:20:58,18,11,1, 11.9,1,1, 2.057, 10449.657, 358.384, 52818.805 23/01/14,02:20:58,19,11,1, 11.9,1,1, 2.057, 10449.665, 358.368, 52818.784 23/01/14,02:20:59,00,12,1, 11.9,1,1, 2.055, 10449.663, 358.368, 52818.784 23/01/14,02:20:59,01,12,1, 11.9,1,1, 2.055, 10449.704, 358.382, 52818.783 23/01/14,02:20:59,02,12,1, 11.9,1,1, 2.055, 10449.706, 358.380, 52818.777 23/01/14,02:20:59,03,12,1, 11.9,1,1, 2.055, 10449.699, 358.387, 52818.793 23/01/14,02:20:59,04,12,1, 11.9,1,1, 2.055, 10449.732, 358.387, 52818.796 23/01/14,02:20:59,05,12,1, 11.9,1,1, 2.055, 10449.727, 358.396, 52818.818 23/01/14,02:20:59,06,12,1, 11.9,1,1, 2.055, 10449.711, 358.397, 52818.780 23/01/14,02:20:59,07,12,1, 11.9,1,1, 2.055, 10449.730, 358.401, 52818.782 23/01/14,02:20:59,08,12,1, 11.9,1,1, 2.055, 10449.722, 358.426, 52818.813 23/01/14,02:20:59,09,12,1, 11.9,1,1, 2.055, 10449.739, 358.431, 52818.797 23/01/14,02:20:59,10,12,1, 11.9,1,1, 2.055, 10449.744, 358.455, 52818.796 23/01/14,02:20:59,11,12,1, 11.9,1,1, 2.055, 10449.768, 358.460, 52818.801 23/01/14,02:20:59,12,12,1, 11.9,1,1, 2.055, 10449.757, 358.446, 52818.793 23/01/14,02:20:59,13,12,1, 11.9,1,1, 2.055, 10449.763, 358.470, 52818.787 23/01/14,02:20:59,14,12,1, 11.9,1,1, 2.055, 10449.784, 358.480, 52818.810 23/01/14,02:20:59,15,12,1, 11.9,1,1, 2.055, 10449.775, 358.496, 52818.776 23/01/14,02:20:59,16,12,1, 11.9,1,1, 2.055, 10449.790, 358.478, 52818.799 23/01/14,02:20:59,17,12,1, 11.9,1,1, 2.055, 10449.784, 358.478, 52818.801 23/01/14,02:20:59,18,12,1, 11.9,1,1, 2.055, 10449.792, 358.496, 52818.800 23/01/14,02:20:59,19,12,1, 11.9,1,1, 2.055, 10449.821, 358.491, 52818.830 23/01/14,02:21:00,00,12,1, 11.9,1,1, 2.058, 10449.814, 358.491, 52818.830 23/01/14,02:21:00,01,12,1, 11.9,1,1, 2.058, 10449.810, 358.494, 52818.779 23/01/14,02:21:00,02,12,1, 11.9,1,1, 2.058, 10449.797, 358.426, 52818.611 23/01/14,02:21:00,03,12,1, 11.9,1,1, 2.058, 10449.816, 358.488, 52818.624 23/01/14,02:21:00,04,12,1, 11.9,1,1, 2.058, 10449.847, 358.589, 52818.685 23/01/14,02:21:00,05,12,1, 11.9,1,1, 2.058, 10449.868, 358.570, 52818.657 23/01/14,02:21:00,06,12,1, 11.9,1,1, 2.058, 10449.812, 358.478, 52818.607 23/01/14,02:21:00,07,12,1, 11.9,1,1, 2.058, 10449.827, 358.464, 52818.600 23/01/14,02:21:00,08,12,1, 11.9,1,1, 2.058, 10449.815, 358.553, 52818.781 23/01/14,02:21:00,09,12,1, 11.9,1,1, 2.058, 10449.866, 358.615, 52818.669 23/01/14,02:21:00,10,12,1, 11.9,1,1, 2.058, 10449.836, 358.563, 52818.618 23/01/14,02:21:00,11,12,1, 11.9,1,1, 2.058, 10449.833, 358.520, 52818.599 23/01/14,02:21:00,12,12,1, 11.9,1,1, 2.058, 10449.839, 358.478, 52818.600 23/01/14,02:21:00,13,12,1, 11.9,1,1, 2.058, 10449.844, 358.567, 52818.634 23/01/14,02:21:00,14,12,1, 11.9,1,1, 2.058, 10449.881, 358.635, 52818.689 23/01/14,02:21:00,15,12,1, 11.9,1,1, 2.058, 10449.891, 358.611, 52818.642 23/01/14,02:21:00,16,12,1, 11.9,1,1, 2.058, 10449.853, 358.541, 52818.583 23/01/14,02:21:00,17,12,1, 11.9,1,1, 2.058, 10449.890, 358.534, 52818.620 23/01/14,02:21:00,18,12,1, 11.9,1,1, 2.058, 10449.903, 358.609, 52818.631 23/01/14,02:21:00,19,12,1, 11.9,1,1, 2.058, 10449.913, 358.652, 52818.694 23/01/14,02:21:01,00,12,1, 11.9,1,1, 2.059, 10449.905, 358.652, 52818.694 23/01/14,02:21:01,01,12,1, 11.9,1,1, 2.059, 10449.931, 358.529, 52818.542 23/01/14,02:21:01,02,12,1, 11.9,1,1, 2.059, 10449.924, 358.543, 52818.529 23/01/14,02:21:01,03,12,1, 11.9,1,1, 2.059, 10449.913, 358.625, 52818.612 23/01/14,02:21:01,04,12,1, 11.9,1,1, 2.059, 10449.910, 358.673, 52818.652 23/01/14,02:21:01,05,12,1, 11.9,1,1, 2.059, 10449.901, 358.627, 52818.624 23/01/14,02:21:01,06,12,1, 11.9,1,1, 2.059, 10449.870, 358.567, 52818.581 23/01/14,02:21:01,07,12,1, 11.9,1,1, 2.059, 10449.912, 358.591, 52818.610 23/01/14,02:21:01,08,12,1, 11.9,1,1, 2.059, 10449.923, 358.677, 52818.632 23/01/14,02:21:01,09,12,1, 11.9,1,1, 2.059, 10449.954, 358.701, 52818.642 23/01/14,02:21:01,10,12,1, 11.9,1,1, 2.059, 10449.924, 358.636, 52818.641 23/01/14,02:21:01,11,12,1, 11.9,1,1, 2.059, 10449.942, 358.608, 52818.545 23/01/14,02:21:01,12,12,1, 11.9,1,1, 2.059, 10449.936, 358.632, 52818.602 23/01/14,02:21:01,13,12,1, 11.9,1,1, 2.059, 10449.975, 358.707, 52818.643 23/01/14,02:21:01,14,12,1, 11.9,1,1, 2.059, 10449.975, 358.724, 52818.629 23/01/14,02:21:01,15,12,1, 11.9,1,1, 2.059, 10449.950, 358.669, 52818.601 23/01/14,02:21:01,16,12,1, 11.9,1,1, 2.059, 10449.929, 358.617, 52818.555 23/01/14,02:21:01,17,12,1, 11.9,1,1, 2.059, 10449.975, 358.653, 52818.589 23/01/14,02:21:01,18,12,1, 11.9,1,1, 2.059, 10449.970, 358.721, 52818.657 23/01/14,02:21:01,19,12,1, 11.9,1,1, 2.059, 10449.967, 358.749, 52818.686 23/01/14,02:21:02,00,11,1, 11.9,1,1, 2.058, 10449.964, 358.749, 52818.686 23/01/14,02:21:02,01,11,1, 11.9,1,1, 2.058, 10449.972, 358.630, 52818.573 23/01/14,02:21:02,02,11,1, 11.9,1,1, 2.058, 10449.979, 358.660, 52818.560 23/01/14,02:21:02,03,11,1, 11.9,1,1, 2.058, 10450.016, 358.775, 52818.625 23/01/14,02:21:02,04,11,1, 11.9,1,1, 2.058, 10450.020, 358.777, 52818.646 23/01/14,02:21:02,05,11,1, 11.9,1,1, 2.058, 10449.995, 358.713, 52818.554 23/01/14,02:21:02,06,11,1, 11.9,1,1, 2.058, 10449.991, 358.664, 52818.525 23/01/14,02:21:02,07,11,1, 11.9,1,1, 2.058, 10449.978, 358.697, 52818.529 23/01/14,02:21:02,08,11,1, 11.9,1,1, 2.058, 10450.016, 358.803, 52818.622 23/01/14,02:21:02,09,11,1, 11.9,1,1, 2.058, 10449.997, 358.774, 52818.606 23/01/14,02:21:02,10,11,1, 11.9,1,1, 2.058, 10449.980, 358.741, 52818.590 23/01/14,02:21:02,11,11,1, 11.9,1,1, 2.058, 10449.975, 358.674, 52818.553 23/01/14,02:21:02,12,11,1, 11.9,1,1, 2.058, 10450.012, 358.748, 52818.539 23/01/14,02:21:02,13,11,1, 11.9,1,1, 2.058, 10450.013, 358.823, 52818.576 23/01/14,02:21:02,14,11,1, 11.9,1,1, 2.058, 10450.019, 358.835, 52818.603 23/01/14,02:21:02,15,11,1, 11.9,1,1, 2.058, 10449.985, 358.735, 52818.517 23/01/14,02:21:02,16,11,1, 11.9,1,1, 2.058, 10449.995, 358.687, 52818.498 23/01/14,02:21:02,17,11,1, 11.9,1,1, 2.058, 10450.008, 358.772, 52818.532 23/01/14,02:21:02,18,11,1, 11.9,1,1, 2.058, 10450.071, 358.831, 52818.594 23/01/14,02:21:02,19,11,1, 11.9,1,1, 2.058, 10450.040, 358.852, 52818.582 23/01/14,02:21:03,00,11,1, 11.9,1,1, 2.056, 10450.039, 358.852, 52818.582 23/01/14,02:21:03,01,11,1, 11.9,1,1, 2.056, 10450.023, 358.740, 52818.492 23/01/14,02:21:03,02,11,1, 11.9,1,1, 2.056, 10450.046, 358.794, 52818.577 23/01/14,02:21:03,03,11,1, 11.9,1,1, 2.056, 10450.045, 358.862, 52818.623 23/01/14,02:21:03,04,11,1, 11.9,1,1, 2.056, 10450.042, 358.869, 52818.599 23/01/14,02:21:03,05,11,1, 11.9,1,1, 2.056, 10450.023, 358.801, 52818.556 23/01/14,02:21:03,06,11,1, 11.9,1,1, 2.056, 10450.021, 358.738, 52818.516 23/01/14,02:21:03,07,11,1, 11.9,1,1, 2.056, 10450.020, 358.807, 52818.545 23/01/14,02:21:03,08,11,1, 11.9,1,1, 2.056, 10450.061, 358.880, 52818.621 23/01/14,02:21:03,09,11,1, 11.9,1,1, 2.056, 10450.046, 358.897, 52818.568 23/01/14,02:21:03,10,11,1, 11.9,1,1, 2.056, 10450.020, 358.841, 52818.571 23/01/14,02:21:03,11,11,1, 11.9,1,1, 2.056, 10450.037, 358.780, 52818.540 23/01/14,02:21:03,12,11,1, 11.9,1,1, 2.056, 10450.042, 358.835, 52818.579 23/01/14,02:21:03,13,11,1, 11.9,1,1, 2.056, 10450.087, 358.923, 52818.632 23/01/14,02:21:03,14,11,1, 11.9,1,1, 2.056, 10450.067, 358.885, 52818.561 23/01/14,02:21:03,15,11,1, 11.9,1,1, 2.056, 10450.035, 358.822, 52818.508 23/01/14,02:21:03,16,11,1, 11.9,1,1, 2.056, 10450.040, 358.769, 52818.482 23/01/14,02:21:03,17,11,1, 11.9,1,1, 2.056, 10450.067, 358.863, 52818.512 23/01/14,02:21:03,18,11,1, 11.9,1,1, 2.056, 10450.073, 358.884, 52818.593 23/01/14,02:21:03,19,11,1, 11.9,1,1, 2.056, 10450.078, 358.899, 52818.577 23/01/14,02:21:04,00,11,1, 11.9,1,1, 2.057, 10450.072, 358.899, 52818.577 23/01/14,02:21:04,01,11,1, 11.9,1,1, 2.057, 10450.047, 358.806, 52818.513 23/01/14,02:21:04,02,11,1, 11.9,1,1, 2.057, 10450.063, 358.863, 52818.512 23/01/14,02:21:04,03,11,1, 11.9,1,1, 2.057, 10450.077, 358.926, 52818.572 23/01/14,02:21:04,04,11,1, 11.9,1,1, 2.057, 10450.095, 358.929, 52818.525 23/01/14,02:21:04,05,11,1, 11.9,1,1, 2.057, 10450.065, 358.849, 52818.491 23/01/14,02:21:04,06,11,1, 11.9,1,1, 2.057, 10450.064, 358.849, 52818.485 23/01/14,02:21:04,07,11,1, 11.9,1,1, 2.057, 10450.085, 358.883, 52818.554 23/01/14,02:21:04,08,11,1, 11.9,1,1, 2.057, 10450.093, 358.963, 52818.576 23/01/14,02:21:04,09,11,1, 11.9,1,1, 2.057, 10450.095, 358.937, 52818.528 23/01/14,02:21:04,10,11,1, 11.9,1,1, 2.057, 10450.076, 358.869, 52818.487 23/01/14,02:21:04,11,11,1, 11.9,1,1, 2.057, 10450.074, 358.852, 52818.491 23/01/14,02:21:04,12,11,1, 11.9,1,1, 2.057, 10450.095, 358.921, 52818.525 23/01/14,02:21:04,13,11,1, 11.9,1,1, 2.057, 10450.120, 358.960, 52818.545 23/01/14,02:21:04,14,11,1, 11.9,1,1, 2.057, 10450.094, 358.953, 52818.535 23/01/14,02:21:04,15,11,1, 11.9,1,1, 2.057, 10450.098, 358.895, 52818.497 23/01/14,02:21:04,16,11,1, 11.9,1,1, 2.057, 10450.084, 358.885, 52818.479 23/01/14,02:21:04,17,11,1, 11.9,1,1, 2.057, 10450.123, 358.942, 52818.527 23/01/14,02:21:04,18,11,1, 11.9,1,1, 2.057, 10450.148, 358.997, 52818.544 23/01/14,02:21:04,19,11,1, 11.9,1,1, 2.057, 10450.126, 358.965, 52818.505 23/01/14,02:21:05,00,11,1, 11.9,1,1, 2.057, 10450.122, 358.965, 52818.505 23/01/14,02:21:05,01,11,1, 11.9,1,1, 2.057, 10450.113, 358.905, 52818.440 23/01/14,02:21:05,02,11,1, 11.9,1,1, 2.057, 10450.133, 358.977, 52818.510 23/01/14,02:21:05,03,11,1, 11.9,1,1, 2.057, 10450.147, 359.028, 52818.538 23/01/14,02:21:05,04,11,1, 11.9,1,1, 2.057, 10450.126, 358.997, 52818.514 23/01/14,02:21:05,05,11,1, 11.9,1,1, 2.057, 10450.129, 358.944, 52818.475 23/01/14,02:21:05,06,11,1, 11.9,1,1, 2.057, 10450.155, 358.917, 52818.428 23/01/14,02:21:05,07,11,1, 11.9,1,1, 2.057, 10450.151, 358.985, 52818.502 23/01/14,02:21:05,08,11,1, 11.9,1,1, 2.057, 10450.155, 359.068, 52818.524 23/01/14,02:21:05,09,11,1, 11.9,1,1, 2.057, 10450.148, 359.005, 52818.527 23/01/14,02:21:05,10,11,1, 11.9,1,1, 2.057, 10450.134, 358.940, 52818.453 23/01/14,02:21:05,11,11,1, 11.9,1,1, 2.057, 10450.122, 358.939, 52818.462 23/01/14,02:21:05,12,11,1, 11.9,1,1, 2.057, 10450.149, 359.004, 52818.479 23/01/14,02:21:05,13,11,1, 11.9,1,1, 2.057, 10450.182, 359.117, 52818.561 23/01/14,02:21:05,14,11,1, 11.9,1,1, 2.057, 10450.187, 359.055, 52818.520 23/01/14,02:21:05,15,11,1, 11.9,1,1, 2.057, 10450.144, 358.997, 52818.432 23/01/14,02:21:05,16,11,1, 11.9,1,1, 2.057, 10450.162, 358.991, 52818.422 23/01/14,02:21:05,17,11,1, 11.9,1,1, 2.057, 10450.179, 359.028, 52818.494 23/01/14,02:21:05,18,11,1, 11.9,1,1, 2.057, 10450.191, 359.117, 52818.532 23/01/14,02:21:05,19,11,1, 11.9,1,1, 2.057, 10450.170, 359.073, 52818.501 23/01/14,02:21:06,00,11,1, 12.0,1,1, 2.056, 10450.164, 359.073, 52818.501 23/01/14,02:21:06,01,11,1, 12.0,1,1, 2.056, 10450.150, 358.999, 52818.465 23/01/14,02:21:06,02,11,1, 12.0,1,1, 2.056, 10450.186, 359.077, 52818.501 23/01/14,02:21:06,03,11,1, 12.0,1,1, 2.056, 10450.213, 359.136, 52818.540 23/01/14,02:21:06,04,11,1, 12.0,1,1, 2.056, 10450.167, 359.096, 52818.524 23/01/14,02:21:06,05,11,1, 12.0,1,1, 2.056, 10450.165, 359.044, 52818.455 23/01/14,02:21:06,06,11,1, 12.0,1,1, 2.056, 10450.169, 359.013, 52818.445 23/01/14,02:21:06,07,11,1, 12.0,1,1, 2.056, 10450.170, 359.111, 52818.500 23/01/14,02:21:06,08,11,1, 12.0,1,1, 2.056, 10450.204, 359.151, 52818.540 23/01/14,02:21:06,09,11,1, 12.0,1,1, 2.056, 10450.192, 359.128, 52818.526 23/01/14,02:21:06,10,11,1, 12.0,1,1, 2.056, 10450.139, 359.073, 52818.456 23/01/14,02:21:06,11,11,1, 12.0,1,1, 2.056, 10450.182, 359.051, 52818.462 23/01/14,02:21:06,12,11,1, 12.0,1,1, 2.056, 10450.197, 359.161, 52818.520 23/01/14,02:21:06,13,11,1, 12.0,1,1, 2.056, 10450.204, 359.191, 52818.558 23/01/14,02:21:06,14,11,1, 12.0,1,1, 2.056, 10450.169, 359.141, 52818.479 23/01/14,02:21:06,15,11,1, 12.0,1,1, 2.056, 10450.175, 359.105, 52818.432 23/01/14,02:21:06,16,11,1, 12.0,1,1, 2.056, 10450.166, 359.088, 52818.429 23/01/14,02:21:06,17,11,1, 12.0,1,1, 2.056, 10450.200, 359.186, 52818.503 23/01/14,02:21:06,18,11,1, 12.0,1,1, 2.056, 10450.219, 359.232, 52818.531 23/01/14,02:21:06,19,11,1, 12.0,1,1, 2.056, 10450.185, 359.179, 52818.507 23/01/14,02:21:07,00,11,1, 11.9,1,1, 2.060, 10450.181, 359.179, 52818.507 23/01/14,02:21:07,01,11,1, 11.9,1,1, 2.060, 10450.199, 359.121, 52818.448 23/01/14,02:21:07,02,11,1, 11.9,1,1, 2.060, 10450.196, 359.215, 52818.534 23/01/14,02:21:07,03,11,1, 11.9,1,1, 2.060, 10450.205, 359.251, 52818.503 23/01/14,02:21:07,04,11,1, 11.9,1,1, 2.060, 10450.183, 359.198, 52818.446 23/01/14,02:21:07,05,11,1, 11.9,1,1, 2.060, 10450.169, 359.142, 52818.384 23/01/14,02:21:07,06,11,1, 11.9,1,1, 2.060, 10450.181, 359.179, 52818.454 23/01/14,02:21:07,07,11,1, 11.9,1,1, 2.060, 10450.176, 359.268, 52818.500 23/01/14,02:21:07,08,11,1, 11.9,1,1, 2.060, 10450.198, 359.297, 52818.532 23/01/14,02:21:07,09,11,1, 11.9,1,1, 2.060, 10450.167, 359.229, 52818.475 23/01/14,02:21:07,10,11,1, 11.9,1,1, 2.060, 10450.155, 359.169, 52818.410 23/01/14,02:21:07,11,11,1, 11.9,1,1, 2.060, 10450.162, 359.197, 52818.426 23/01/14,02:21:07,12,11,1, 11.9,1,1, 2.060, 10450.175, 359.315, 52818.507 23/01/14,02:21:07,13,11,1, 11.9,1,1, 2.060, 10450.187, 359.321, 52818.519 23/01/14,02:21:07,14,11,1, 11.9,1,1, 2.060, 10450.153, 359.257, 52818.481 23/01/14,02:21:07,15,11,1, 11.9,1,1, 2.060, 10450.143, 359.195, 52818.443 23/01/14,02:21:07,16,11,1, 11.9,1,1, 2.060, 10450.145, 359.227, 52818.450 23/01/14,02:21:07,17,11,1, 11.9,1,1, 2.060, 10450.168, 359.312, 52818.525 23/01/14,02:21:07,18,11,1, 11.9,1,1, 2.060, 10450.160, 359.352, 52818.511 23/01/14,02:21:07,19,11,1, 11.9,1,1, 2.060, 10450.151, 359.307, 52818.483 23/01/14,02:21:08,00,11,1, 11.8,1,1, 2.058, 10450.147, 359.307, 52818.483 23/01/14,02:21:08,01,11,1, 11.8,1,1, 2.058, 10450.135, 359.276, 52818.429 23/01/14,02:21:08,02,11,1, 11.8,1,1, 2.058, 10450.149, 359.382, 52818.533 23/01/14,02:21:08,03,11,1, 11.8,1,1, 2.058, 10450.141, 359.404, 52818.531 23/01/14,02:21:08,04,11,1, 11.8,1,1, 2.058, 10450.129, 359.349, 52818.389 23/01/14,02:21:08,05,11,1, 11.8,1,1, 2.058, 10450.125, 359.270, 52818.507 23/01/14,02:21:08,06,11,1, 11.8,1,1, 2.058, 10450.144, 359.291, 52818.502 23/01/14,02:21:08,07,11,1, 11.8,1,1, 2.058, 10450.149, 359.411, 52818.537 23/01/14,02:21:08,08,11,1, 11.8,1,1, 2.058, 10450.143, 359.430, 52818.538 23/01/14,02:21:08,09,11,1, 11.8,1,1, 2.058, 10450.115, 359.399, 52818.496 23/01/14,02:21:08,10,11,1, 11.8,1,1, 2.058, 10450.110, 359.319, 52818.446 23/01/14,02:21:08,11,11,1, 11.8,1,1, 2.058, 10450.111, 359.383, 52818.311 23/01/14,02:21:08,12,11,1, 11.8,1,1, 2.058, 10450.126, 359.453, 52818.495 23/01/14,02:21:08,13,11,1, 11.8,1,1, 2.058, 10450.134, 359.493, 52818.502 23/01/14,02:21:08,14,11,1, 11.8,1,1, 2.058, 10450.080, 359.440, 52818.443 23/01/14,02:21:08,15,11,1, 11.8,1,1, 2.058, 10450.079, 359.375, 52818.348 23/01/14,02:21:08,16,11,1, 11.8,1,1, 2.058, 10450.099, 359.437, 52818.509 23/01/14,02:21:08,17,11,1, 11.8,1,1, 2.058, 10450.119, 359.540, 52818.584 23/01/14,02:21:08,18,11,1, 11.8,1,1, 2.058, 10450.138, 359.574, 52818.581 23/01/14,02:21:08,19,11,1, 11.8,1,1, 2.058, 10450.078, 359.490, 52818.492 23/01/14,02:21:09,00,11,1, 11.9,1,1, 2.056, 10450.072, 359.490, 52818.492 23/01/14,02:21:09,01,11,1, 11.9,1,1, 2.056, 10450.114, 359.481, 52818.534 23/01/14,02:21:09,02,11,1, 11.9,1,1, 2.056, 10450.130, 359.546, 52818.572 23/01/14,02:21:09,03,11,1, 11.9,1,1, 2.056, 10450.113, 359.589, 52818.548 23/01/14,02:21:09,04,11,1, 11.9,1,1, 2.056, 10450.067, 359.548, 52818.531 23/01/14,02:21:09,05,11,1, 11.9,1,1, 2.056, 10450.074, 359.500, 52818.497 23/01/14,02:21:09,06,11,1, 11.9,1,1, 2.056, 10450.111, 359.550, 52818.555 23/01/14,02:21:09,07,11,1, 11.9,1,1, 2.056, 10450.108, 359.618, 52818.581 23/01/14,02:21:09,08,11,1, 11.9,1,1, 2.056, 10450.108, 359.647, 52818.561 23/01/14,02:21:09,09,11,1, 11.9,1,1, 2.056, 10450.065, 359.566, 52818.498 23/01/14,02:21:09,10,11,1, 11.9,1,1, 2.056, 10450.074, 359.534, 52818.481 23/01/14,02:21:09,11,11,1, 11.9,1,1, 2.056, 10450.069, 359.620, 52818.531 23/01/14,02:21:09,12,11,1, 11.9,1,1, 2.056, 10450.095, 359.677, 52818.541 23/01/14,02:21:09,13,11,1, 11.9,1,1, 2.056, 10450.075, 359.683, 52818.556 23/01/14,02:21:09,14,11,1, 11.9,1,1, 2.056, 10450.040, 359.606, 52818.512 23/01/14,02:21:09,15,11,1, 11.9,1,1, 2.056, 10450.040, 359.591, 52818.503 23/01/14,02:21:09,16,11,1, 11.9,1,1, 2.056, 10450.054, 359.669, 52818.497 23/01/14,02:21:09,17,11,1, 11.9,1,1, 2.056, 10450.052, 359.719, 52818.606 23/01/14,02:21:09,18,11,1, 11.9,1,1, 2.056, 10450.028, 359.708, 52818.558 23/01/14,02:21:09,19,11,1, 11.9,1,1, 2.056, 10450.048, 359.636, 52818.491 23/01/14,02:21:10,00,11,1, 11.9,1,1, 2.059, 10450.047, 359.636, 52818.491 23/01/14,02:21:10,01,11,1, 11.9,1,1, 2.059, 10450.044, 359.736, 52818.558 23/01/14,02:21:10,02,11,1, 11.9,1,1, 2.059, 10450.048, 359.775, 52818.597 23/01/14,02:21:10,03,11,1, 11.9,1,1, 2.059, 10450.032, 359.748, 52818.568 23/01/14,02:21:10,04,11,1, 11.9,1,1, 2.059, 10450.012, 359.669, 52818.551 23/01/14,02:21:10,05,11,1, 11.9,1,1, 2.059, 10450.016, 359.663, 52818.536 23/01/14,02:21:10,06,11,1, 11.9,1,1, 2.059, 10450.034, 359.741, 52818.574 23/01/14,02:21:10,07,11,1, 11.9,1,1, 2.059, 10450.061, 359.798, 52818.601 23/01/14,02:21:10,08,11,1, 11.9,1,1, 2.059, 10450.027, 359.789, 52818.565 23/01/14,02:21:10,09,11,1, 11.9,1,1, 2.059, 10450.023, 359.704, 52818.523 23/01/14,02:21:10,10,11,1, 11.9,1,1, 2.059, 10449.997, 359.716, 52818.531 23/01/14,02:21:10,11,11,1, 11.9,1,1, 2.059, 10450.034, 359.847, 52818.599 23/01/14,02:21:10,12,11,1, 11.9,1,1, 2.059, 10450.025, 359.872, 52818.598 23/01/14,02:21:10,13,11,1, 11.9,1,1, 2.059, 10450.018, 359.826, 52818.467 23/01/14,02:21:10,14,11,1, 11.9,1,1, 2.059, 10449.999, 359.759, 52818.584 23/01/14,02:21:10,15,11,1, 11.9,1,1, 2.059, 10450.031, 359.792, 52818.572 23/01/14,02:21:10,16,11,1, 11.9,1,1, 2.059, 10450.011, 359.859, 52818.636 23/01/14,02:21:10,17,11,1, 11.9,1,1, 2.059, 10450.013, 359.922, 52818.633 23/01/14,02:21:10,18,11,1, 11.9,1,1, 2.059, 10449.981, 359.873, 52818.560 23/01/14,02:21:10,19,11,1, 11.9,1,1, 2.059, 10449.952, 359.789, 52818.552 23/01/14,02:21:11,00,11,1, 12.0,1,1, 2.058, 10449.947, 359.789, 52818.552 23/01/14,02:21:11,01,11,1, 12.0,1,1, 2.058, 10450.005, 359.917, 52818.620 23/01/14,02:21:11,02,11,1, 12.0,1,1, 2.058, 10450.013, 359.968, 52818.631 23/01/14,02:21:11,03,11,1, 12.0,1,1, 2.058, 10449.964, 359.923, 52818.571 23/01/14,02:21:11,04,11,1, 12.0,1,1, 2.058, 10449.954, 359.834, 52818.530 23/01/14,02:21:11,05,11,1, 12.0,1,1, 2.058, 10449.984, 359.890, 52818.541 23/01/14,02:21:11,06,11,1, 12.0,1,1, 2.058, 10449.996, 359.973, 52818.626 23/01/14,02:21:11,07,11,1, 12.0,1,1, 2.058, 10449.999, 359.981, 52818.637 23/01/14,02:21:11,08,11,1, 12.0,1,1, 2.058, 10449.957, 359.954, 52818.570 23/01/14,02:21:11,09,11,1, 12.0,1,1, 2.058, 10449.934, 359.894, 52818.494 23/01/14,02:21:11,10,11,1, 12.0,1,1, 2.058, 10449.983, 359.946, 52818.608 23/01/14,02:21:11,11,11,1, 12.0,1,1, 2.058, 10449.973, 360.023, 52818.624 23/01/14,02:21:11,12,11,1, 12.0,1,1, 2.058, 10449.978, 360.065, 52818.630 23/01/14,02:21:11,13,11,1, 12.0,1,1, 2.058, 10449.946, 359.970, 52818.591 23/01/14,02:21:11,14,11,1, 12.0,1,1, 2.058, 10449.944, 359.957, 52818.528 23/01/14,02:21:11,15,11,1, 12.0,1,1, 2.058, 10449.946, 359.992, 52818.586 23/01/14,02:21:11,16,11,1, 12.0,1,1, 2.058, 10449.969, 360.046, 52818.616 23/01/14,02:21:11,17,11,1, 12.0,1,1, 2.058, 10449.963, 360.054, 52818.675 23/01/14,02:21:11,18,11,1, 12.0,1,1, 2.058, 10449.935, 359.984, 52818.551 23/01/14,02:21:11,19,11,1, 12.0,1,1, 2.058, 10449.915, 359.976, 52818.558 23/01/14,02:21:12,00,12,1, 11.9,1,1, 2.058, 10449.914, 359.976, 52818.558 23/01/14,02:21:12,01,12,1, 11.9,1,1, 2.058, 10449.942, 360.087, 52818.679 23/01/14,02:21:12,02,12,1, 11.9,1,1, 2.058, 10449.963, 360.145, 52818.657 23/01/14,02:21:12,03,12,1, 11.9,1,1, 2.058, 10449.913, 360.029, 52818.608 23/01/14,02:21:12,04,12,1, 11.9,1,1, 2.058, 10449.909, 360.037, 52818.505 23/01/14,02:21:12,05,12,1, 11.9,1,1, 2.058, 10449.952, 360.097, 52818.654 23/01/14,02:21:12,06,12,1, 11.9,1,1, 2.058, 10449.961, 360.150, 52818.658 23/01/14,02:21:12,07,12,1, 11.9,1,1, 2.058, 10449.938, 360.141, 52818.633 23/01/14,02:21:12,08,12,1, 11.9,1,1, 2.058, 10449.914, 360.075, 52818.611 23/01/14,02:21:12,09,12,1, 11.9,1,1, 2.058, 10449.911, 360.066, 52818.599 23/01/14,02:21:12,10,12,1, 11.9,1,1, 2.058, 10449.932, 360.139, 52818.662 23/01/14,02:21:12,11,12,1, 11.9,1,1, 2.058, 10449.924, 360.199, 52818.649 23/01/14,02:21:12,12,12,1, 11.9,1,1, 2.058, 10449.931, 360.176, 52818.625 23/01/14,02:21:12,13,12,1, 11.9,1,1, 2.058, 10449.889, 360.114, 52818.579 23/01/14,02:21:12,14,12,1, 11.9,1,1, 2.058, 10449.914, 360.100, 52818.598 23/01/14,02:21:12,15,12,1, 11.9,1,1, 2.058, 10449.927, 360.154, 52818.658 23/01/14,02:21:12,16,12,1, 11.9,1,1, 2.058, 10449.937, 360.221, 52818.669 23/01/14,02:21:12,17,12,1, 11.9,1,1, 2.058, 10449.908, 360.210, 52818.650 23/01/14,02:21:12,18,12,1, 11.9,1,1, 2.058, 10449.884, 360.134, 52818.583 23/01/14,02:21:12,19,12,1, 11.9,1,1, 2.058, 10449.904, 360.150, 52818.639 23/01/14,02:21:13,00,12,1, 11.9,1,1, 2.060, 10449.897, 360.150, 52818.639 23/01/14,02:21:13,01,12,1, 11.9,1,1, 2.060, 10449.915, 360.281, 52818.723 23/01/14,02:21:13,02,12,1, 11.9,1,1, 2.060, 10449.915, 360.253, 52818.662 23/01/14,02:21:13,03,12,1, 11.9,1,1, 2.060, 10449.872, 360.155, 52818.602 23/01/14,02:21:13,04,12,1, 11.9,1,1, 2.060, 10449.884, 360.164, 52818.591 23/01/14,02:21:13,05,12,1, 11.9,1,1, 2.060, 10449.909, 360.245, 52818.641 23/01/14,02:21:13,06,12,1, 11.9,1,1, 2.060, 10449.921, 360.299, 52818.699 23/01/14,02:21:13,07,12,1, 11.9,1,1, 2.060, 10449.893, 360.267, 52818.629 23/01/14,02:21:13,08,12,1, 11.9,1,1, 2.060, 10449.887, 360.192, 52818.566 23/01/14,02:21:13,09,12,1, 11.9,1,1, 2.060, 10449.876, 360.208, 52818.604 23/01/14,02:21:13,10,12,1, 11.9,1,1, 2.060, 10449.891, 360.290, 52818.667 23/01/14,02:21:13,11,12,1, 11.9,1,1, 2.060, 10449.893, 360.315, 52818.644 23/01/14,02:21:13,12,12,1, 11.9,1,1, 2.060, 10449.862, 360.308, 52818.654 23/01/14,02:21:13,13,12,1, 11.9,1,1, 2.060, 10449.864, 360.235, 52818.608 23/01/14,02:21:13,14,12,1, 11.9,1,1, 2.060, 10449.892, 360.233, 52818.605 23/01/14,02:21:13,15,12,1, 11.9,1,1, 2.060, 10449.890, 360.313, 52818.655 23/01/14,02:21:13,16,12,1, 11.9,1,1, 2.060, 10449.891, 360.360, 52818.679 23/01/14,02:21:13,17,12,1, 11.9,1,1, 2.060, 10449.880, 360.321, 52818.649 23/01/14,02:21:13,18,12,1, 11.9,1,1, 2.060, 10449.853, 360.237, 52818.587 23/01/14,02:21:13,19,12,1, 11.9,1,1, 2.060, 10449.870, 360.226, 52818.618 23/01/14,02:21:14,00,12,1, 11.9,1,1, 2.060, 10449.864, 360.226, 52818.618 23/01/14,02:21:14,01,12,1, 11.9,1,1, 2.060, 10449.897, 360.386, 52818.679 23/01/14,02:21:14,02,12,1, 11.9,1,1, 2.060, 10449.885, 360.318, 52818.677 23/01/14,02:21:14,03,12,1, 11.9,1,1, 2.060, 10449.841, 360.272, 52818.664 23/01/14,02:21:14,04,12,1, 11.9,1,1, 2.060, 10449.874, 360.291, 52818.593 23/01/14,02:21:14,05,12,1, 11.9,1,1, 2.060, 10449.868, 360.373, 52818.647 23/01/14,02:21:14,06,12,1, 11.9,1,1, 2.060, 10449.892, 360.406, 52818.648 23/01/14,02:21:14,07,12,1, 11.9,1,1, 2.060, 10449.860, 360.348, 52818.615 23/01/14,02:21:14,08,12,1, 11.9,1,1, 2.060, 10449.842, 360.297, 52818.565 23/01/14,02:21:14,09,12,1, 11.9,1,1, 2.060, 10449.866, 360.309, 52818.611 23/01/14,02:21:14,10,12,1, 11.9,1,1, 2.060, 10449.869, 360.413, 52818.700 23/01/14,02:21:14,11,12,1, 11.9,1,1, 2.060, 10449.869, 360.427, 52818.689 23/01/14,02:21:14,12,12,1, 11.9,1,1, 2.060, 10449.857, 360.357, 52818.640 23/01/14,02:21:14,13,12,1, 11.9,1,1, 2.060, 10449.833, 360.348, 52818.594 23/01/14,02:21:14,14,12,1, 11.9,1,1, 2.060, 10449.855, 360.354, 52818.643 23/01/14,02:21:14,15,12,1, 11.9,1,1, 2.060, 10449.878, 360.453, 52818.680 23/01/14,02:21:14,16,12,1, 11.9,1,1, 2.060, 10449.875, 360.432, 52818.664 23/01/14,02:21:14,17,12,1, 11.9,1,1, 2.060, 10449.861, 360.390, 52818.601 23/01/14,02:21:14,18,12,1, 11.9,1,1, 2.060, 10449.844, 360.359, 52818.606 23/01/14,02:21:14,19,12,1, 11.9,1,1, 2.060, 10449.838, 360.377, 52818.650 23/01/14,02:21:15,00,12,1, 11.8,1,1, 2.056, 10449.830, 360.377, 52818.650 23/01/14,02:21:15,01,12,1, 11.8,1,1, 2.056, 10449.866, 360.455, 52818.667 23/01/14,02:21:15,02,12,1, 11.8,1,1, 2.056, 10449.834, 360.390, 52818.664 23/01/14,02:21:15,03,12,1, 11.8,1,1, 2.056, 10449.843, 360.361, 52818.608 23/01/14,02:21:15,04,12,1, 11.8,1,1, 2.056, 10449.843, 360.371, 52818.647 23/01/14,02:21:15,05,12,1, 11.8,1,1, 2.056, 10449.851, 360.466, 52818.681 23/01/14,02:21:15,06,12,1, 11.8,1,1, 2.056, 10449.849, 360.495, 52818.663 23/01/14,02:21:15,07,12,1, 11.8,1,1, 2.056, 10449.827, 360.429, 52818.637 23/01/14,02:21:15,08,12,1, 11.8,1,1, 2.056, 10449.828, 360.377, 52818.626 23/01/14,02:21:15,09,12,1, 11.8,1,1, 2.056, 10449.824, 360.430, 52818.652 23/01/14,02:21:15,10,12,1, 11.8,1,1, 2.056, 10449.859, 360.501, 52818.717 23/01/14,02:21:15,11,12,1, 11.8,1,1, 2.056, 10449.838, 360.515, 52818.677 23/01/14,02:21:15,12,12,1, 11.8,1,1, 2.056, 10449.845, 360.440, 52818.614 23/01/14,02:21:15,13,12,1, 11.8,1,1, 2.056, 10449.811, 360.399, 52818.601 23/01/14,02:21:15,14,12,1, 11.8,1,1, 2.056, 10449.843, 360.440, 52818.656 23/01/14,02:21:15,15,12,1, 11.8,1,1, 2.056, 10449.845, 360.501, 52818.683 23/01/14,02:21:15,16,12,1, 11.8,1,1, 2.056, 10449.839, 360.521, 52818.643 23/01/14,02:21:15,17,12,1, 11.8,1,1, 2.056, 10449.841, 360.451, 52818.655 23/01/14,02:21:15,18,12,1, 11.8,1,1, 2.056, 10449.825, 360.410, 52818.587 23/01/14,02:21:15,19,12,1, 11.8,1,1, 2.056, 10449.832, 360.450, 52818.618 23/01/14,02:21:16,00,12,1, 11.9,1,1, 2.057, 10449.830, 360.450, 52818.618 23/01/14,02:21:16,01,12,1, 11.9,1,1, 2.057, 10449.840, 360.528, 52818.660 23/01/14,02:21:16,02,12,1, 11.9,1,1, 2.057, 10449.814, 360.466, 52818.617 23/01/14,02:21:16,03,12,1, 11.9,1,1, 2.057, 10449.815, 360.414, 52818.554 23/01/14,02:21:16,04,12,1, 11.9,1,1, 2.057, 10449.816, 360.494, 52818.621 23/01/14,02:21:16,05,12,1, 11.9,1,1, 2.057, 10449.840, 360.577, 52818.677 23/01/14,02:21:16,06,12,1, 11.9,1,1, 2.057, 10449.825, 360.573, 52818.677 23/01/14,02:21:16,07,12,1, 11.9,1,1, 2.057, 10449.793, 360.506, 52818.643 23/01/14,02:21:16,08,12,1, 11.9,1,1, 2.057, 10449.797, 360.469, 52818.572 23/01/14,02:21:16,09,12,1, 11.9,1,1, 2.057, 10449.826, 360.488, 52818.621 23/01/14,02:21:16,10,12,1, 11.9,1,1, 2.057, 10449.840, 360.569, 52818.672 23/01/14,02:21:16,11,12,1, 11.9,1,1, 2.057, 10449.842, 360.561, 52818.663 23/01/14,02:21:16,12,12,1, 11.9,1,1, 2.057, 10449.821, 360.533, 52818.607 23/01/14,02:21:16,13,12,1, 11.9,1,1, 2.057, 10449.791, 360.461, 52818.573 23/01/14,02:21:16,14,12,1, 11.9,1,1, 2.057, 10449.808, 360.517, 52818.597 23/01/14,02:21:16,15,12,1, 11.9,1,1, 2.057, 10449.821, 360.574, 52818.641 23/01/14,02:21:16,16,12,1, 11.9,1,1, 2.057, 10449.829, 360.572, 52818.687 23/01/14,02:21:16,17,12,1, 11.9,1,1, 2.057, 10449.806, 360.526, 52818.596 23/01/14,02:21:16,18,12,1, 11.9,1,1, 2.057, 10449.807, 360.478, 52818.563 23/01/14,02:21:16,19,12,1, 11.9,1,1, 2.057, 10449.806, 360.545, 52818.610 23/01/14,02:21:17,00,12,1, 11.9,1,1, 2.058, 10449.805, 360.545, 52818.610 23/01/14,02:21:17,01,12,1, 11.9,1,1, 2.058, 10449.808, 360.599, 52818.656 23/01/14,02:21:17,02,12,1, 11.9,1,1, 2.058, 10449.799, 360.552, 52818.594 23/01/14,02:21:17,03,12,1, 11.9,1,1, 2.058, 10449.814, 360.500, 52818.568 23/01/14,02:21:17,04,12,1, 11.9,1,1, 2.058, 10449.808, 360.583, 52818.586 23/01/14,02:21:17,05,12,1, 11.9,1,1, 2.058, 10449.830, 360.609, 52818.658 23/01/14,02:21:17,06,12,1, 11.9,1,1, 2.058, 10449.805, 360.626, 52818.529 23/01/14,02:21:17,07,12,1, 11.9,1,1, 2.058, 10449.809, 360.554, 52818.589 23/01/14,02:21:17,08,12,1, 11.9,1,1, 2.058, 10449.808, 360.530, 52818.508 23/01/14,02:21:17,09,12,1, 11.9,1,1, 2.058, 10449.833, 360.597, 52818.579 23/01/14,02:21:17,10,12,1, 11.9,1,1, 2.058, 10449.829, 360.631, 52818.620 23/01/14,02:21:17,11,12,1, 11.9,1,1, 2.058, 10449.816, 360.627, 52818.606 23/01/14,02:21:17,12,12,1, 11.9,1,1, 2.058, 10449.795, 360.526, 52818.525 23/01/14,02:21:17,13,12,1, 11.9,1,1, 2.058, 10449.805, 360.523, 52818.532 23/01/14,02:21:17,14,12,1, 11.9,1,1, 2.058, 10449.824, 360.570, 52818.586 23/01/14,02:21:17,15,12,1, 11.9,1,1, 2.058, 10449.831, 360.640, 52818.654 23/01/14,02:21:17,16,12,1, 11.9,1,1, 2.058, 10449.810, 360.622, 52818.571 23/01/14,02:21:17,17,12,1, 11.9,1,1, 2.058, 10449.787, 360.537, 52818.531 23/01/14,02:21:17,18,12,1, 11.9,1,1, 2.058, 10449.795, 360.524, 52818.532 23/01/14,02:21:17,19,12,1, 11.9,1,1, 2.058, 10449.816, 360.601, 52818.576 23/01/14,02:21:18,00,11,1, 11.9,1,1, 2.052, 10449.814, 360.601, 52818.576 23/01/14,02:21:18,01,11,1, 11.9,1,1, 2.052, 10449.791, 360.640, 52818.576 23/01/14,02:21:18,02,11,1, 11.9,1,1, 2.052, 10449.776, 360.532, 52818.531 23/01/14,02:21:18,03,11,1, 11.9,1,1, 2.052, 10449.763, 360.540, 52818.545 23/01/14,02:21:18,04,11,1, 11.9,1,1, 2.052, 10449.793, 360.615, 52818.603 23/01/14,02:21:18,05,11,1, 11.9,1,1, 2.052, 10449.814, 360.663, 52818.626 23/01/14,02:21:18,06,11,1, 11.9,1,1, 2.052, 10449.799, 360.661, 52818.597 23/01/14,02:21:18,07,11,1, 11.9,1,1, 2.052, 10449.772, 360.569, 52818.528 23/01/14,02:21:18,08,11,1, 11.9,1,1, 2.052, 10449.776, 360.554, 52818.539 23/01/14,02:21:18,09,11,1, 11.9,1,1, 2.052, 10449.803, 360.616, 52818.558 23/01/14,02:21:18,10,11,1, 11.9,1,1, 2.052, 10449.812, 360.682, 52818.603 23/01/14,02:21:18,11,11,1, 11.9,1,1, 2.052, 10449.795, 360.635, 52818.569 23/01/14,02:21:18,12,11,1, 11.9,1,1, 2.052, 10449.780, 360.579, 52818.506 23/01/14,02:21:18,13,11,1, 11.9,1,1, 2.052, 10449.779, 360.561, 52818.509 23/01/14,02:21:18,14,11,1, 11.9,1,1, 2.052, 10449.796, 360.634, 52818.561 23/01/14,02:21:18,15,11,1, 11.9,1,1, 2.052, 10449.817, 360.697, 52818.616 23/01/14,02:21:18,16,11,1, 11.9,1,1, 2.052, 10449.774, 360.647, 52818.548 23/01/14,02:21:18,17,11,1, 11.9,1,1, 2.052, 10449.764, 360.569, 52818.488 23/01/14,02:21:18,18,11,1, 11.9,1,1, 2.052, 10449.779, 360.557, 52818.477 23/01/14,02:21:18,19,11,1, 11.9,1,1, 2.052, 10449.782, 360.642, 52818.554 23/01/14,02:21:19,00,11,1, 11.8,1,1, 2.057, 10449.780, 360.642, 52818.554 23/01/14,02:21:19,01,11,1, 11.8,1,1, 2.057, 10449.784, 360.641, 52818.556 23/01/14,02:21:19,02,11,1, 11.8,1,1, 2.057, 10449.749, 360.564, 52818.492 23/01/14,02:21:19,03,11,1, 11.8,1,1, 2.057, 10449.768, 360.587, 52818.492 23/01/14,02:21:19,04,11,1, 11.8,1,1, 2.057, 10449.809, 360.643, 52818.530 23/01/14,02:21:19,05,11,1, 11.8,1,1, 2.057, 10449.811, 360.702, 52818.569 23/01/14,02:21:19,06,11,1, 11.8,1,1, 2.057, 10449.773, 360.655, 52818.530 23/01/14,02:21:19,07,11,1, 11.8,1,1, 2.057, 10449.765, 360.583, 52818.469 23/01/14,02:21:19,08,11,1, 11.8,1,1, 2.057, 10449.789, 360.585, 52818.482 23/01/14,02:21:19,09,11,1, 11.8,1,1, 2.057, 10449.812, 360.671, 52818.569 23/01/14,02:21:19,10,11,1, 11.8,1,1, 2.057, 10449.820, 360.699, 52818.557 23/01/14,02:21:19,11,11,1, 11.8,1,1, 2.057, 10449.768, 360.664, 52818.523 23/01/14,02:21:19,12,11,1, 11.8,1,1, 2.057, 10449.771, 360.594, 52818.475 23/01/14,02:21:19,13,11,1, 11.8,1,1, 2.057, 10449.780, 360.619, 52818.520 23/01/14,02:21:19,14,11,1, 11.8,1,1, 2.057, 10449.811, 360.689, 52818.520 23/01/14,02:21:19,15,11,1, 11.8,1,1, 2.057, 10449.818, 360.705, 52818.558 23/01/14,02:21:19,16,11,1, 11.8,1,1, 2.057, 10449.778, 360.604, 52818.481 23/01/14,02:21:19,17,11,1, 11.8,1,1, 2.057, 10449.791, 360.582, 52818.496 23/01/14,02:21:19,18,11,1, 11.8,1,1, 2.057, 10449.782, 360.623, 52818.471 23/01/14,02:21:19,19,11,1, 11.8,1,1, 2.057, 10449.816, 360.690, 52818.559 23/01/14,02:21:20,00,11,1, 11.8,1,1, 2.055, 10449.814, 360.690, 52818.559 23/01/14,02:21:20,01,11,1, 11.8,1,1, 2.055, 10449.790, 360.624, 52818.486 23/01/14,02:21:20,02,11,1, 11.8,1,1, 2.055, 10449.774, 360.607, 52818.479 23/01/14,02:21:20,03,11,1, 11.8,1,1, 2.055, 10449.800, 360.627, 52818.520 23/01/14,02:21:20,04,11,1, 11.8,1,1, 2.055, 10449.807, 360.689, 52818.554 23/01/14,02:21:20,05,11,1, 11.8,1,1, 2.055, 10449.813, 360.685, 52818.525 23/01/14,02:21:20,06,11,1, 11.8,1,1, 2.055, 10449.786, 360.615, 52818.476 23/01/14,02:21:20,07,11,1, 11.8,1,1, 2.055, 10449.771, 360.574, 52818.472 23/01/14,02:21:20,08,11,1, 11.8,1,1, 2.055, 10449.804, 360.634, 52818.497 23/01/14,02:21:20,09,11,1, 11.8,1,1, 2.055, 10449.828, 360.722, 52818.579 23/01/14,02:21:20,10,11,1, 11.8,1,1, 2.055, 10449.818, 360.719, 52818.540 23/01/14,02:21:20,11,11,1, 11.8,1,1, 2.055, 10449.774, 360.627, 52818.498 23/01/14,02:21:20,12,11,1, 11.8,1,1, 2.055, 10449.803, 360.589, 52818.480 23/01/14,02:21:20,13,11,1, 11.8,1,1, 2.055, 10449.813, 360.629, 52818.495 23/01/14,02:21:20,14,11,1, 11.8,1,1, 2.055, 10449.845, 360.723, 52818.563 23/01/14,02:21:20,15,11,1, 11.8,1,1, 2.055, 10449.824, 360.711, 52818.611 23/01/14,02:21:20,16,11,1, 11.8,1,1, 2.055, 10449.784, 360.639, 52818.504 23/01/14,02:21:20,17,11,1, 11.8,1,1, 2.055, 10449.810, 360.616, 52818.511 23/01/14,02:21:20,18,11,1, 11.8,1,1, 2.055, 10449.811, 360.643, 52818.552 23/01/14,02:21:20,19,11,1, 11.8,1,1, 2.055, 10449.829, 360.733, 52818.581 23/01/14,02:21:21,00,11,1, 11.9,1,1, 2.057, 10449.822, 360.733, 52818.581 23/01/14,02:21:21,01,11,1, 11.9,1,1, 2.057, 10449.810, 360.652, 52818.479 23/01/14,02:21:21,02,11,1, 11.9,1,1, 2.057, 10449.801, 360.657, 52818.467 23/01/14,02:21:21,03,11,1, 11.9,1,1, 2.057, 10449.830, 360.698, 52818.474 23/01/14,02:21:21,04,11,1, 11.9,1,1, 2.057, 10449.850, 360.770, 52818.533 23/01/14,02:21:21,05,11,1, 11.9,1,1, 2.057, 10449.826, 360.753, 52818.514 23/01/14,02:21:21,06,11,1, 11.9,1,1, 2.057, 10449.791, 360.671, 52818.449 23/01/14,02:21:21,07,11,1, 11.9,1,1, 2.057, 10449.820, 360.646, 52818.425 23/01/14,02:21:21,08,11,1, 11.9,1,1, 2.057, 10449.843, 360.732, 52818.452 23/01/14,02:21:21,09,11,1, 11.9,1,1, 2.057, 10449.862, 360.805, 52818.576 23/01/14,02:21:21,10,11,1, 11.9,1,1, 2.057, 10449.827, 360.762, 52818.532 23/01/14,02:21:21,11,11,1, 11.9,1,1, 2.057, 10449.853, 360.696, 52818.449 23/01/14,02:21:21,12,11,1, 11.9,1,1, 2.057, 10449.825, 360.659, 52818.430 23/01/14,02:21:21,13,11,1, 11.9,1,1, 2.057, 10449.861, 360.737, 52818.505 23/01/14,02:21:21,14,11,1, 11.9,1,1, 2.057, 10449.869, 360.804, 52818.533 23/01/14,02:21:21,15,11,1, 11.9,1,1, 2.057, 10449.840, 360.771, 52818.514 23/01/14,02:21:21,16,11,1, 11.9,1,1, 2.057, 10449.838, 360.711, 52818.452 23/01/14,02:21:21,17,11,1, 11.9,1,1, 2.057, 10449.809, 360.659, 52818.464 23/01/14,02:21:21,18,11,1, 11.9,1,1, 2.057, 10449.837, 360.748, 52818.480 23/01/14,02:21:21,19,11,1, 11.9,1,1, 2.057, 10449.858, 360.824, 52818.526 23/01/14,02:21:22,00,11,1, 11.8,1,1, 2.056, 10449.855, 360.824, 52818.526 23/01/14,02:21:22,01,11,1, 11.8,1,1, 2.056, 10449.817, 360.748, 52818.448 23/01/14,02:21:22,02,11,1, 11.8,1,1, 2.056, 10449.819, 360.699, 52818.423 23/01/14,02:21:22,03,11,1, 11.8,1,1, 2.056, 10449.852, 360.786, 52818.478 23/01/14,02:21:22,04,11,1, 11.8,1,1, 2.056, 10449.859, 360.843, 52818.523 23/01/14,02:21:22,05,11,1, 11.8,1,1, 2.056, 10449.894, 360.827, 52818.494 23/01/14,02:21:22,06,11,1, 11.8,1,1, 2.056, 10449.837, 360.764, 52818.483 23/01/14,02:21:22,07,11,1, 11.8,1,1, 2.056, 10449.829, 360.735, 52818.470 23/01/14,02:21:22,08,11,1, 11.8,1,1, 2.056, 10449.854, 360.810, 52818.493 23/01/14,02:21:22,09,11,1, 11.8,1,1, 2.056, 10449.863, 360.850, 52818.531 23/01/14,02:21:22,10,11,1, 11.8,1,1, 2.056, 10449.844, 360.886, 52818.495 23/01/14,02:21:22,11,11,1, 11.8,1,1, 2.056, 10449.859, 360.800, 52818.451 23/01/14,02:21:22,12,11,1, 11.8,1,1, 2.056, 10449.837, 360.772, 52818.426 23/01/14,02:21:22,13,11,1, 11.8,1,1, 2.056, 10449.865, 360.833, 52818.491 23/01/14,02:21:22,14,11,1, 11.8,1,1, 2.056, 10449.919, 360.860, 52818.551 23/01/14,02:21:22,15,11,1, 11.8,1,1, 2.056, 10449.853, 360.870, 52818.619 23/01/14,02:21:22,16,11,1, 11.8,1,1, 2.056, 10449.860, 360.794, 52818.384 23/01/14,02:21:22,17,11,1, 11.8,1,1, 2.056, 10449.867, 360.777, 52818.438 23/01/14,02:21:22,18,11,1, 11.8,1,1, 2.056, 10449.887, 360.845, 52818.480 23/01/14,02:21:22,19,11,1, 11.8,1,1, 2.056, 10449.878, 360.885, 52818.526 23/01/14,02:21:23,00,11,1, 11.9,1,1, 2.055, 10449.872, 360.885, 52818.526 23/01/14,02:21:23,01,11,1, 11.9,1,1, 2.055, 10449.855, 360.838, 52818.463 23/01/14,02:21:23,02,11,1, 11.9,1,1, 2.055, 10449.865, 360.810, 52818.434 23/01/14,02:21:23,03,11,1, 11.9,1,1, 2.055, 10449.909, 360.852, 52818.507 23/01/14,02:21:23,04,11,1, 11.9,1,1, 2.055, 10449.895, 360.933, 52818.530 23/01/14,02:21:23,05,11,1, 11.9,1,1, 2.055, 10449.871, 360.928, 52818.504 23/01/14,02:21:23,06,11,1, 11.9,1,1, 2.055, 10449.881, 360.868, 52818.453 23/01/14,02:21:23,07,11,1, 11.9,1,1, 2.055, 10449.886, 360.841, 52818.409 23/01/14,02:21:23,08,11,1, 11.9,1,1, 2.055, 10449.901, 360.865, 52818.485 23/01/14,02:21:23,09,11,1, 11.9,1,1, 2.055, 10449.900, 360.941, 52818.494 23/01/14,02:21:23,10,11,1, 11.9,1,1, 2.055, 10449.916, 360.975, 52818.532 23/01/14,02:21:23,11,11,1, 11.9,1,1, 2.055, 10449.916, 360.891, 52818.499 23/01/14,02:21:23,12,11,1, 11.9,1,1, 2.055, 10449.881, 360.858, 52818.441 23/01/14,02:21:23,13,11,1, 11.9,1,1, 2.055, 10449.903, 360.897, 52818.447 23/01/14,02:21:23,14,11,1, 11.9,1,1, 2.055, 10449.909, 360.995, 52818.525 23/01/14,02:21:23,15,11,1, 11.9,1,1, 2.055, 10449.922, 360.991, 52818.509 23/01/14,02:21:23,16,11,1, 11.9,1,1, 2.055, 10449.898, 360.920, 52818.460 23/01/14,02:21:23,17,11,1, 11.9,1,1, 2.055, 10449.883, 360.882, 52818.446 23/01/14,02:21:23,18,11,1, 11.9,1,1, 2.055, 10449.912, 360.921, 52818.501 23/01/14,02:21:23,19,11,1, 11.9,1,1, 2.055, 10449.935, 360.978, 52818.551 23/01/14,02:21:24,00,11,1, 11.9,1,1, 2.057, 10449.930, 360.978, 52818.551 23/01/14,02:21:24,01,11,1, 11.9,1,1, 2.057, 10449.894, 360.921, 52818.484 23/01/14,02:21:24,02,11,1, 11.9,1,1, 2.057, 10449.904, 360.869, 52818.428 23/01/14,02:21:24,03,11,1, 11.9,1,1, 2.057, 10449.940, 360.922, 52818.488 23/01/14,02:21:24,04,11,1, 11.9,1,1, 2.057, 10449.940, 361.020, 52818.551 23/01/14,02:21:24,05,11,1, 11.9,1,1, 2.057, 10449.936, 361.025, 52818.517 23/01/14,02:21:24,06,11,1, 11.9,1,1, 2.057, 10449.921, 360.936, 52818.489 23/01/14,02:21:24,07,11,1, 11.9,1,1, 2.057, 10449.920, 360.915, 52818.481 23/01/14,02:21:24,08,11,1, 11.9,1,1, 2.057, 10449.948, 360.930, 52818.463 23/01/14,02:21:24,09,11,1, 11.9,1,1, 2.057, 10449.962, 361.046, 52818.535 23/01/14,02:21:24,10,11,1, 11.9,1,1, 2.057, 10449.950, 361.047, 52818.523 23/01/14,02:21:24,11,11,1, 11.9,1,1, 2.057, 10449.953, 360.982, 52818.471 23/01/14,02:21:24,12,11,1, 11.9,1,1, 2.057, 10449.956, 360.942, 52818.402 23/01/14,02:21:24,13,11,1, 11.9,1,1, 2.057, 10449.955, 360.957, 52818.471 23/01/14,02:21:24,14,11,1, 11.9,1,1, 2.057, 10450.002, 361.052, 52818.545 23/01/14,02:21:24,15,11,1, 11.9,1,1, 2.057, 10449.987, 361.066, 52818.510 23/01/14,02:21:24,16,11,1, 11.9,1,1, 2.057, 10449.966, 361.000, 52818.471 23/01/14,02:21:24,17,11,1, 11.9,1,1, 2.057, 10449.966, 360.927, 52818.426 23/01/14,02:21:24,18,11,1, 11.9,1,1, 2.057, 10449.976, 360.966, 52818.440 23/01/14,02:21:24,19,11,1, 11.9,1,1, 2.057, 10449.989, 361.075, 52818.525 23/01/14,02:21:25,00,11,1, 11.9,1,1, 2.059, 10449.989, 361.075, 52818.525 23/01/14,02:21:25,01,11,1, 11.9,1,1, 2.059, 10449.985, 361.025, 52818.458 23/01/14,02:21:25,02,11,1, 11.9,1,1, 2.059, 10449.970, 360.940, 52818.389 23/01/14,02:21:25,03,11,1, 11.9,1,1, 2.059, 10450.003, 360.995, 52818.481 23/01/14,02:21:25,04,11,1, 11.9,1,1, 2.059, 10450.046, 361.102, 52818.500 23/01/14,02:21:25,05,11,1, 11.9,1,1, 2.059, 10450.038, 361.102, 52818.545 23/01/14,02:21:25,06,11,1, 11.9,1,1, 2.059, 10450.023, 361.039, 52818.453 23/01/14,02:21:25,07,11,1, 11.9,1,1, 2.059, 10450.002, 360.980, 52818.431 23/01/14,02:21:25,08,11,1, 11.9,1,1, 2.059, 10450.012, 361.030, 52818.438 23/01/14,02:21:25,09,11,1, 11.9,1,1, 2.059, 10450.101, 361.110, 52818.502 23/01/14,02:21:25,10,11,1, 11.9,1,1, 2.059, 10450.080, 361.115, 52818.495 23/01/14,02:21:25,11,11,1, 11.9,1,1, 2.059, 10450.047, 361.068, 52818.431 23/01/14,02:21:25,12,11,1, 11.9,1,1, 2.059, 10450.050, 361.002, 52818.410 23/01/14,02:21:25,13,11,1, 11.9,1,1, 2.059, 10450.061, 361.033, 52818.454 23/01/14,02:21:25,14,11,1, 11.9,1,1, 2.059, 10450.058, 361.117, 52818.480 23/01/14,02:21:25,15,11,1, 11.9,1,1, 2.059, 10450.090, 361.133, 52818.488 23/01/14,02:21:25,16,11,1, 11.9,1,1, 2.059, 10450.057, 361.075, 52818.440 23/01/14,02:21:25,17,11,1, 11.9,1,1, 2.059, 10450.048, 361.015, 52818.390 23/01/14,02:21:25,18,11,1, 11.9,1,1, 2.059, 10450.092, 361.033, 52818.415 23/01/14,02:21:25,19,11,1, 11.9,1,1, 2.059, 10450.110, 361.139, 52818.475 23/01/14,02:21:26,00,11,1, 11.9,1,1, 2.056, 10450.106, 361.139, 52818.475 23/01/14,02:21:26,01,11,1, 11.9,1,1, 2.056, 10450.105, 361.079, 52818.423 23/01/14,02:21:26,02,11,1, 11.9,1,1, 2.056, 10450.127, 361.000, 52818.135 23/01/14,02:21:26,03,11,1, 11.9,1,1, 2.056, 10450.149, 361.050, 52818.336 23/01/14,02:21:26,04,11,1, 11.9,1,1, 2.056, 10450.153, 361.128, 52818.468 23/01/14,02:21:26,05,11,1, 11.9,1,1, 2.056, 10450.142, 361.143, 52818.441 23/01/14,02:21:26,06,11,1, 11.9,1,1, 2.056, 10450.112, 361.074, 52818.382 23/01/14,02:21:26,07,11,1, 11.9,1,1, 2.056, 10450.146, 361.044, 52818.377 23/01/14,02:21:26,08,11,1, 11.9,1,1, 2.056, 10450.161, 361.070, 52818.433 23/01/14,02:21:26,09,11,1, 11.9,1,1, 2.056, 10450.190, 361.140, 52818.460 23/01/14,02:21:26,10,11,1, 11.9,1,1, 2.056, 10450.182, 361.151, 52818.466 23/01/14,02:21:26,11,11,1, 11.9,1,1, 2.056, 10450.190, 361.090, 52818.377 23/01/14,02:21:26,12,11,1, 11.9,1,1, 2.056, 10450.169, 361.047, 52818.387 23/01/14,02:21:26,13,11,1, 11.9,1,1, 2.056, 10450.175, 361.086, 52818.408 23/01/14,02:21:26,14,11,1, 11.9,1,1, 2.056, 10450.209, 361.143, 52818.445 23/01/14,02:21:26,15,11,1, 11.9,1,1, 2.056, 10450.230, 361.176, 52818.446 23/01/14,02:21:26,16,11,1, 11.9,1,1, 2.056, 10450.209, 361.087, 52818.388 23/01/14,02:21:26,17,11,1, 11.9,1,1, 2.056, 10450.186, 361.081, 52818.368 23/01/14,02:21:26,18,11,1, 11.9,1,1, 2.056, 10450.221, 361.082, 52818.396 23/01/14,02:21:26,19,11,1, 11.9,1,1, 2.056, 10450.230, 361.186, 52818.449 23/01/14,02:21:27,00,11,1, 11.8,1,1, 2.059, 10450.222, 361.186, 52818.449 23/01/14,02:21:27,01,11,1, 11.8,1,1, 2.059, 10450.246, 361.091, 52818.352 23/01/14,02:21:27,02,11,1, 11.8,1,1, 2.059, 10450.217, 361.084, 52818.349 23/01/14,02:21:27,03,11,1, 11.8,1,1, 2.059, 10450.263, 361.143, 52818.451 23/01/14,02:21:27,04,11,1, 11.8,1,1, 2.059, 10450.259, 361.225, 52818.477 23/01/14,02:21:27,05,11,1, 11.8,1,1, 2.059, 10450.267, 361.195, 52818.462 23/01/14,02:21:27,06,11,1, 11.8,1,1, 2.059, 10450.264, 361.130, 52818.399 23/01/14,02:21:27,07,11,1, 11.8,1,1, 2.059, 10450.238, 361.099, 52818.367 23/01/14,02:21:27,08,11,1, 11.8,1,1, 2.059, 10450.267, 361.160, 52818.420 23/01/14,02:21:27,09,11,1, 11.8,1,1, 2.059, 10450.303, 361.225, 52818.414 23/01/14,02:21:27,10,11,1, 11.8,1,1, 2.059, 10450.291, 361.186, 52818.372 23/01/14,02:21:27,11,11,1, 11.8,1,1, 2.059, 10450.252, 361.092, 52818.312 23/01/14,02:21:27,12,11,1, 11.8,1,1, 2.059, 10450.289, 361.097, 52818.350 23/01/14,02:21:27,13,11,1, 11.8,1,1, 2.059, 10450.313, 361.184, 52818.385 23/01/14,02:21:27,14,11,1, 11.8,1,1, 2.059, 10450.319, 361.240, 52818.419 23/01/14,02:21:27,15,11,1, 11.8,1,1, 2.059, 10450.308, 361.206, 52818.396 23/01/14,02:21:27,16,11,1, 11.8,1,1, 2.059, 10450.304, 361.139, 52818.320 23/01/14,02:21:27,17,11,1, 11.8,1,1, 2.059, 10450.286, 361.122, 52818.368 23/01/14,02:21:27,18,11,1, 11.8,1,1, 2.059, 10450.330, 361.174, 52818.377 23/01/14,02:21:27,19,11,1, 11.8,1,1, 2.059, 10450.353, 361.229, 52818.444 23/01/14,02:21:28,00,11,1, 11.9,1,1, 2.055, 10450.348, 361.229, 52818.444 23/01/14,02:21:28,01,11,1, 11.9,1,1, 2.055, 10450.316, 361.120, 52818.299 23/01/14,02:21:28,02,11,1, 11.9,1,1, 2.055, 10450.338, 361.121, 52818.346 23/01/14,02:21:28,03,11,1, 11.9,1,1, 2.055, 10450.379, 361.180, 52818.375 23/01/14,02:21:28,04,11,1, 11.9,1,1, 2.055, 10450.399, 361.235, 52818.383 23/01/14,02:21:28,05,11,1, 11.9,1,1, 2.055, 10450.376, 361.196, 52818.372 23/01/14,02:21:28,06,11,1, 11.9,1,1, 2.055, 10450.360, 361.131, 52818.257 23/01/14,02:21:28,07,11,1, 11.9,1,1, 2.055, 10450.394, 361.147, 52818.319 23/01/14,02:21:28,08,11,1, 11.9,1,1, 2.055, 10450.402, 361.214, 52818.332 23/01/14,02:21:28,09,11,1, 11.9,1,1, 2.055, 10450.412, 361.246, 52818.390 23/01/14,02:21:28,10,11,1, 11.9,1,1, 2.055, 10450.381, 361.209, 52818.306 23/01/14,02:21:28,11,11,1, 11.9,1,1, 2.055, 10450.389, 361.133, 52818.286 23/01/14,02:21:28,12,11,1, 11.9,1,1, 2.055, 10450.405, 361.133, 52818.292 23/01/14,02:21:28,13,11,1, 11.9,1,1, 2.055, 10450.420, 361.206, 52818.329 23/01/14,02:21:28,14,11,1, 11.9,1,1, 2.055, 10450.442, 361.248, 52818.346 23/01/14,02:21:28,15,11,1, 11.9,1,1, 2.055, 10450.403, 361.196, 52818.289 23/01/14,02:21:28,16,11,1, 11.9,1,1, 2.055, 10450.406, 361.140, 52818.272 23/01/14,02:21:28,17,11,1, 11.9,1,1, 2.055, 10450.449, 361.163, 52818.248 23/01/14,02:21:28,18,11,1, 11.9,1,1, 2.055, 10450.461, 361.252, 52818.304 23/01/14,02:21:28,19,11,1, 11.9,1,1, 2.055, 10450.456, 361.237, 52818.348 23/01/14,02:21:29,00,12,1, 11.9,1,1, 2.055, 10450.456, 361.237, 52818.348 23/01/14,02:21:29,01,12,1, 11.9,1,1, 2.055, 10450.439, 361.150, 52818.243 23/01/14,02:21:29,02,12,1, 11.9,1,1, 2.055, 10450.473, 361.167, 52818.291 23/01/14,02:21:29,03,12,1, 11.9,1,1, 2.055, 10450.486, 361.230, 52818.346 23/01/14,02:21:29,04,12,1, 11.9,1,1, 2.055, 10450.484, 361.231, 52818.374 23/01/14,02:21:29,05,12,1, 11.9,1,1, 2.055, 10450.467, 361.148, 52818.284 23/01/14,02:21:29,06,12,1, 11.9,1,1, 2.055, 10450.460, 361.125, 52818.262 23/01/14,02:21:29,07,12,1, 11.9,1,1, 2.055, 10450.491, 361.135, 52818.224 23/01/14,02:21:29,08,12,1, 11.9,1,1, 2.055, 10450.506, 361.216, 52818.333 23/01/14,02:21:29,09,12,1, 11.9,1,1, 2.055, 10450.511, 361.234, 52818.300 23/01/14,02:21:29,10,12,1, 11.9,1,1, 2.055, 10450.498, 361.169, 52818.252 23/01/14,02:21:29,11,12,1, 11.9,1,1, 2.055, 10450.496, 361.139, 52818.236 23/01/14,02:21:29,12,12,1, 11.9,1,1, 2.055, 10450.518, 361.179, 52818.275 23/01/14,02:21:29,13,12,1, 11.9,1,1, 2.055, 10450.545, 361.257, 52818.330 23/01/14,02:21:29,14,12,1, 11.9,1,1, 2.055, 10450.527, 361.239, 52818.250 23/01/14,02:21:29,15,12,1, 11.9,1,1, 2.055, 10450.538, 361.182, 52818.216 23/01/14,02:21:29,16,12,1, 11.9,1,1, 2.055, 10450.535, 361.124, 52818.193 23/01/14,02:21:29,17,12,1, 11.9,1,1, 2.055, 10450.549, 361.175, 52818.251 23/01/14,02:21:29,18,12,1, 11.9,1,1, 2.055, 10450.574, 361.236, 52818.276 23/01/14,02:21:29,19,12,1, 11.9,1,1, 2.055, 10450.579, 361.238, 52818.240 23/01/14,02:21:30,00,12,1, 11.9,1,1, 2.057, 10450.573, 361.238, 52818.240 23/01/14,02:21:30,01,12,1, 11.9,1,1, 2.057, 10450.526, 361.126, 52818.166 23/01/14,02:21:30,02,12,1, 11.9,1,1, 2.057, 10450.563, 361.179, 52818.247 23/01/14,02:21:30,03,12,1, 11.9,1,1, 2.057, 10450.599, 361.255, 52818.271 23/01/14,02:21:30,04,12,1, 11.9,1,1, 2.057, 10450.585, 361.245, 52818.229 23/01/14,02:21:30,05,12,1, 11.9,1,1, 2.057, 10450.579, 361.176, 52818.205 23/01/14,02:21:30,06,12,1, 11.9,1,1, 2.057, 10450.577, 361.129, 52818.181 23/01/14,02:21:30,07,12,1, 11.9,1,1, 2.057, 10450.607, 361.154, 52818.135 23/01/14,02:21:30,08,12,1, 11.9,1,1, 2.057, 10450.625, 361.276, 52818.224 23/01/14,02:21:30,09,12,1, 11.9,1,1, 2.057, 10450.623, 361.243, 52818.195 23/01/14,02:21:30,10,12,1, 11.9,1,1, 2.057, 10450.600, 361.192, 52818.162 23/01/14,02:21:30,11,12,1, 11.9,1,1, 2.057, 10450.605, 361.124, 52818.132 23/01/14,02:21:30,12,12,1, 11.9,1,1, 2.057, 10450.627, 361.185, 52818.187 23/01/14,02:21:30,13,12,1, 11.9,1,1, 2.057, 10450.628, 361.261, 52818.252 23/01/14,02:21:30,14,12,1, 11.9,1,1, 2.057, 10450.663, 361.270, 52818.238 23/01/14,02:21:30,15,12,1, 11.9,1,1, 2.057, 10450.626, 361.199, 52818.166 23/01/14,02:21:30,16,12,1, 11.9,1,1, 2.057, 10450.636, 361.164, 52818.149 23/01/14,02:21:30,17,12,1, 11.9,1,1, 2.057, 10450.665, 361.201, 52818.176 23/01/14,02:21:30,18,12,1, 11.9,1,1, 2.057, 10450.669, 361.283, 52818.229 23/01/14,02:21:30,19,12,1, 11.9,1,1, 2.057, 10450.691, 361.286, 52818.223 23/01/14,02:21:31,00,12,1, 11.8,1,1, 2.055, 10450.690, 361.286, 52818.223 23/01/14,02:21:31,01,12,1, 11.8,1,1, 2.055, 10450.648, 361.173, 52818.125 23/01/14,02:21:31,02,12,1, 11.8,1,1, 2.055, 10450.669, 361.240, 52818.185 23/01/14,02:21:31,03,12,1, 11.8,1,1, 2.055, 10450.695, 361.297, 52818.240 23/01/14,02:21:31,04,12,1, 11.8,1,1, 2.055, 10450.698, 361.272, 52818.219 23/01/14,02:21:31,05,12,1, 11.8,1,1, 2.055, 10450.695, 361.185, 52818.162 23/01/14,02:21:31,06,12,1, 11.8,1,1, 2.055, 10450.693, 361.168, 52818.094 23/01/14,02:21:31,07,12,1, 11.8,1,1, 2.055, 10450.731, 361.240, 52818.273 23/01/14,02:21:31,08,12,1, 11.8,1,1, 2.055, 10450.729, 361.286, 52818.189 23/01/14,02:21:31,09,12,1, 11.8,1,1, 2.055, 10450.718, 361.303, 52818.176 23/01/14,02:21:31,10,12,1, 11.8,1,1, 2.055, 10450.705, 361.232, 52818.107 23/01/14,02:21:31,11,12,1, 11.8,1,1, 2.055, 10450.703, 361.207, 52818.106 23/01/14,02:21:31,12,12,1, 11.8,1,1, 2.055, 10450.725, 361.261, 52818.164 23/01/14,02:21:31,13,12,1, 11.8,1,1, 2.055, 10450.728, 361.312, 52818.220 23/01/14,02:21:31,14,12,1, 11.8,1,1, 2.055, 10450.735, 361.289, 52818.187 23/01/14,02:21:31,15,12,1, 11.8,1,1, 2.055, 10450.699, 361.212, 52818.108 23/01/14,02:21:31,16,12,1, 11.8,1,1, 2.055, 10450.720, 361.222, 52818.089 23/01/14,02:21:31,17,12,1, 11.8,1,1, 2.055, 10450.744, 361.294, 52818.165 23/01/14,02:21:31,18,12,1, 11.8,1,1, 2.055, 10450.776, 361.342, 52818.183 23/01/14,02:21:31,19,12,1, 11.8,1,1, 2.055, 10450.725, 361.316, 52818.142 23/01/14,02:21:32,00,12,1, 11.9,1,1, 2.057, 10450.723, 361.316, 52818.142 23/01/14,02:21:32,01,12,1, 11.9,1,1, 2.057, 10450.734, 361.249, 52818.099 23/01/14,02:21:32,02,12,1, 11.9,1,1, 2.057, 10450.759, 361.332, 52818.173 23/01/14,02:21:32,03,12,1, 11.9,1,1, 2.057, 10450.781, 361.356, 52818.171 23/01/14,02:21:32,04,12,1, 11.9,1,1, 2.057, 10450.751, 361.339, 52818.138 23/01/14,02:21:32,05,12,1, 11.9,1,1, 2.057, 10450.760, 361.263, 52818.089 23/01/14,02:21:32,06,12,1, 11.9,1,1, 2.057, 10450.768, 361.256, 52818.068 23/01/14,02:21:32,07,12,1, 11.9,1,1, 2.057, 10450.792, 361.335, 52818.156 23/01/14,02:21:32,08,12,1, 11.9,1,1, 2.057, 10450.806, 361.389, 52818.182 23/01/14,02:21:32,09,12,1, 11.9,1,1, 2.057, 10450.784, 361.358, 52818.177 23/01/14,02:21:32,10,12,1, 11.9,1,1, 2.057, 10450.764, 361.285, 52818.099 23/01/14,02:21:32,11,12,1, 11.9,1,1, 2.057, 10450.772, 361.296, 52818.104 23/01/14,02:21:32,12,12,1, 11.9,1,1, 2.057, 10450.804, 361.397, 52818.162 23/01/14,02:21:32,13,12,1, 11.9,1,1, 2.057, 10450.808, 361.440, 52818.151 23/01/14,02:21:32,14,12,1, 11.9,1,1, 2.057, 10450.793, 361.364, 52818.152 23/01/14,02:21:32,15,12,1, 11.9,1,1, 2.057, 10450.790, 361.299, 52818.080 23/01/14,02:21:32,16,12,1, 11.9,1,1, 2.057, 10450.813, 361.337, 52818.072 23/01/14,02:21:32,17,12,1, 11.9,1,1, 2.057, 10450.824, 361.414, 52818.166 23/01/14,02:21:32,18,12,1, 11.9,1,1, 2.057, 10450.829, 361.450, 52818.189 23/01/14,02:21:32,19,12,1, 11.9,1,1, 2.057, 10450.798, 361.385, 52818.119 23/01/14,02:21:33,00,12,1, 11.8,1,1, 2.058, 10450.790, 361.385, 52818.119 23/01/14,02:21:33,01,12,1, 11.8,1,1, 2.058, 10450.825, 361.351, 52818.089 23/01/14,02:21:33,02,12,1, 11.8,1,1, 2.058, 10450.841, 361.436, 52818.171 23/01/14,02:21:33,03,12,1, 11.8,1,1, 2.058, 10450.855, 361.473, 52818.152 23/01/14,02:21:33,04,12,1, 11.8,1,1, 2.058, 10450.837, 361.443, 52818.135 23/01/14,02:21:33,05,12,1, 11.8,1,1, 2.058, 10450.818, 361.348, 52818.063 23/01/14,02:21:33,06,12,1, 11.8,1,1, 2.058, 10450.847, 361.365, 52818.126 23/01/14,02:21:33,07,12,1, 11.8,1,1, 2.058, 10450.866, 361.479, 52818.172 23/01/14,02:21:33,08,12,1, 11.8,1,1, 2.058, 10450.857, 361.503, 52818.165 23/01/14,02:21:33,09,12,1, 11.8,1,1, 2.058, 10450.847, 361.433, 52818.155 23/01/14,02:21:33,10,12,1, 11.8,1,1, 2.058, 10450.848, 361.373, 52818.095 23/01/14,02:21:33,11,12,1, 11.8,1,1, 2.058, 10450.870, 361.436, 52818.102 23/01/14,02:21:33,12,12,1, 11.8,1,1, 2.058, 10450.880, 361.498, 52818.180 23/01/14,02:21:33,13,12,1, 11.8,1,1, 2.058, 10450.891, 361.536, 52818.175 23/01/14,02:21:33,14,12,1, 11.8,1,1, 2.058, 10450.865, 361.452, 52818.120 23/01/14,02:21:33,15,12,1, 11.8,1,1, 2.058, 10450.879, 361.397, 52818.098 23/01/14,02:21:33,16,12,1, 11.8,1,1, 2.058, 10450.882, 361.445, 52818.085 23/01/14,02:21:33,17,12,1, 11.8,1,1, 2.058, 10450.893, 361.509, 52818.135 23/01/14,02:21:33,18,12,1, 11.8,1,1, 2.058, 10450.916, 361.547, 52818.140 23/01/14,02:21:33,19,12,1, 11.8,1,1, 2.058, 10450.904, 361.504, 52818.130 23/01/14,02:21:34,00,12,1, 11.9,1,1, 2.056, 10450.898, 361.504, 52818.130 23/01/14,02:21:34,01,12,1, 11.9,1,1, 2.056, 10450.913, 361.480, 52818.130 23/01/14,02:21:34,02,12,1, 11.9,1,1, 2.056, 10450.906, 361.570, 52818.163 23/01/14,02:21:34,03,12,1, 11.9,1,1, 2.056, 10450.919, 361.580, 52818.150 23/01/14,02:21:34,04,12,1, 11.9,1,1, 2.056, 10450.900, 361.511, 52818.113 23/01/14,02:21:34,05,12,1, 11.9,1,1, 2.056, 10450.915, 361.474, 52818.117 23/01/14,02:21:34,06,12,1, 11.9,1,1, 2.056, 10450.923, 361.486, 52818.140 23/01/14,02:21:34,07,12,1, 11.9,1,1, 2.056, 10450.952, 361.565, 52818.156 23/01/14,02:21:34,08,12,1, 11.9,1,1, 2.056, 10450.930, 361.598, 52818.162 23/01/14,02:21:34,09,12,1, 11.9,1,1, 2.056, 10450.938, 361.549, 52818.128 23/01/14,02:21:34,10,12,1, 11.9,1,1, 2.056, 10450.910, 361.505, 52818.088 23/01/14,02:21:34,11,12,1, 11.9,1,1, 2.056, 10450.926, 361.510, 52818.105 23/01/14,02:21:34,12,12,1, 11.9,1,1, 2.056, 10450.938, 361.568, 52818.162 23/01/14,02:21:34,13,12,1, 11.9,1,1, 2.056, 10450.959, 361.610, 52818.147 23/01/14,02:21:34,14,12,1, 11.9,1,1, 2.056, 10450.932, 361.571, 52818.114 23/01/14,02:21:34,15,12,1, 11.9,1,1, 2.056, 10450.920, 361.540, 52818.091 23/01/14,02:21:34,16,12,1, 11.9,1,1, 2.056, 10450.947, 361.567, 52818.057 23/01/14,02:21:34,17,12,1, 11.9,1,1, 2.056, 10450.942, 361.631, 52818.118 23/01/14,02:21:34,18,12,1, 11.9,1,1, 2.056, 10450.970, 361.645, 52818.149 23/01/14,02:21:34,19,12,1, 11.9,1,1, 2.056, 10450.955, 361.599, 52818.052 23/01/14,02:21:35,00,12,1, 11.9,1,1, 2.054, 10450.948, 361.599, 52818.052 23/01/14,02:21:35,01,12,1, 11.9,1,1, 2.054, 10450.961, 361.571, 52818.074 23/01/14,02:21:35,02,12,1, 11.9,1,1, 2.054, 10450.985, 361.663, 52818.019 23/01/14,02:21:35,03,12,1, 11.9,1,1, 2.054, 10450.987, 361.676, 52818.184 23/01/14,02:21:35,04,12,1, 11.9,1,1, 2.054, 10450.979, 361.629, 52818.115 23/01/14,02:21:35,05,12,1, 11.9,1,1, 2.054, 10450.965, 361.560, 52818.074 23/01/14,02:21:35,06,12,1, 11.9,1,1, 2.054, 10450.983, 361.608, 52818.099 23/01/14,02:21:35,07,12,1, 11.9,1,1, 2.054, 10451.001, 361.698, 52818.165 23/01/14,02:21:35,08,12,1, 11.9,1,1, 2.054, 10450.998, 361.709, 52818.140 23/01/14,02:21:35,09,12,1, 11.9,1,1, 2.054, 10450.996, 361.634, 52818.082 23/01/14,02:21:35,10,12,1, 11.9,1,1, 2.054, 10450.956, 361.623, 52818.040 23/01/14,02:21:35,11,12,1, 11.9,1,1, 2.054, 10451.024, 361.647, 52818.088 23/01/14,02:21:35,12,12,1, 11.9,1,1, 2.054, 10451.041, 361.731, 52818.160 23/01/14,02:21:35,13,12,1, 11.9,1,1, 2.054, 10451.012, 361.729, 52818.144 23/01/14,02:21:35,14,12,1, 11.9,1,1, 2.054, 10451.019, 361.662, 52818.100 23/01/14,02:21:35,15,12,1, 11.9,1,1, 2.054, 10451.013, 361.628, 52818.067 23/01/14,02:21:35,16,12,1, 11.9,1,1, 2.054, 10451.053, 361.690, 52818.080 23/01/14,02:21:35,17,12,1, 11.9,1,1, 2.054, 10451.056, 361.777, 52818.147 23/01/14,02:21:35,18,12,1, 11.9,1,1, 2.054, 10451.058, 361.771, 52818.131 23/01/14,02:21:35,19,12,1, 11.9,1,1, 2.054, 10451.010, 361.705, 52818.041 23/01/14,02:21:36,00,12,1, 11.9,1,1, 2.054, 10451.007, 361.705, 52818.041 23/01/14,02:21:36,01,12,1, 11.9,1,1, 2.054, 10451.045, 361.708, 52818.068 23/01/14,02:21:36,02,12,1, 11.9,1,1, 2.054, 10451.077, 361.774, 52818.111 23/01/14,02:21:36,03,12,1, 11.9,1,1, 2.054, 10451.061, 361.783, 52818.070 23/01/14,02:21:36,04,12,1, 11.9,1,1, 2.054, 10451.055, 361.700, 52818.031 23/01/14,02:21:36,05,12,1, 11.9,1,1, 2.054, 10451.027, 361.679, 52817.995 23/01/14,02:21:36,06,12,1, 11.9,1,1, 2.054, 10451.045, 361.721, 52818.024 23/01/14,02:21:36,07,12,1, 11.9,1,1, 2.054, 10451.083, 361.815, 52818.114 23/01/14,02:21:36,08,12,1, 11.9,1,1, 2.054, 10451.078, 361.793, 52818.082 23/01/14,02:21:36,09,12,1, 11.9,1,1, 2.054, 10451.058, 361.685, 52818.030 23/01/14,02:21:36,10,12,1, 11.9,1,1, 2.054, 10451.043, 361.676, 52817.998 23/01/14,02:21:36,11,12,1, 11.9,1,1, 2.054, 10451.064, 361.723, 52818.072 23/01/14,02:21:36,12,12,1, 11.9,1,1, 2.054, 10451.090, 361.814, 52818.096 23/01/14,02:21:36,13,12,1, 11.9,1,1, 2.054, 10451.095, 361.785, 52818.028 23/01/14,02:21:36,14,12,1, 11.9,1,1, 2.054, 10451.075, 361.733, 52818.028 23/01/14,02:21:36,15,12,1, 11.9,1,1, 2.054, 10451.073, 361.682, 52817.993 23/01/14,02:21:36,16,12,1, 11.9,1,1, 2.054, 10451.085, 361.741, 52818.052 23/01/14,02:21:36,17,12,1, 11.9,1,1, 2.054, 10451.105, 361.830, 52818.053 23/01/14,02:21:36,18,12,1, 11.9,1,1, 2.054, 10451.131, 361.795, 52817.995 23/01/14,02:21:36,19,12,1, 11.9,1,1, 2.054, 10451.049, 361.737, 52818.070 23/01/14,02:21:37,00,11,1, 11.9,1,1, 2.055, 10451.049, 361.737, 52818.070 23/01/14,02:21:37,01,11,1, 11.9,1,1, 2.055, 10451.118, 361.762, 52818.072 23/01/14,02:21:37,02,11,1, 11.9,1,1, 2.055, 10451.121, 361.837, 52818.058 23/01/14,02:21:37,03,11,1, 11.9,1,1, 2.055, 10451.100, 361.823, 52818.040 23/01/14,02:21:37,04,11,1, 11.9,1,1, 2.055, 10451.107, 361.719, 52818.000 23/01/14,02:21:37,05,11,1, 11.9,1,1, 2.055, 10451.126, 361.716, 52817.983 23/01/14,02:21:37,06,11,1, 11.9,1,1, 2.055, 10451.132, 361.816, 52818.038 23/01/14,02:21:37,07,11,1, 11.9,1,1, 2.055, 10451.142, 361.866, 52818.050 23/01/14,02:21:37,08,11,1, 11.9,1,1, 2.055, 10451.135, 361.841, 52818.028 23/01/14,02:21:37,09,11,1, 11.9,1,1, 2.055, 10451.119, 361.761, 52818.126 23/01/14,02:21:37,10,11,1, 11.9,1,1, 2.055, 10451.115, 361.748, 52817.907 23/01/14,02:21:37,11,11,1, 11.9,1,1, 2.055, 10451.136, 361.850, 52818.023 23/01/14,02:21:37,12,11,1, 11.9,1,1, 2.055, 10451.134, 361.866, 52818.044 23/01/14,02:21:37,13,11,1, 11.9,1,1, 2.055, 10451.130, 361.857, 52817.993 23/01/14,02:21:37,14,11,1, 11.9,1,1, 2.055, 10451.127, 361.771, 52817.938 23/01/14,02:21:37,15,11,1, 11.9,1,1, 2.055, 10451.133, 361.765, 52817.927 23/01/14,02:21:37,16,11,1, 11.9,1,1, 2.055, 10451.176, 361.830, 52818.005 23/01/14,02:21:37,17,11,1, 11.9,1,1, 2.055, 10451.171, 361.890, 52818.056 23/01/14,02:21:37,18,11,1, 11.9,1,1, 2.055, 10451.135, 361.868, 52818.028 23/01/14,02:21:37,19,11,1, 11.9,1,1, 2.055, 10451.123, 361.780, 52817.952 23/01/14,02:21:38,00,11,1, 11.9,1,1, 2.058, 10451.115, 361.780, 52817.952 23/01/14,02:21:38,01,11,1, 11.9,1,1, 2.058, 10451.177, 361.846, 52818.013 23/01/14,02:21:38,02,11,1, 11.9,1,1, 2.058, 10451.161, 361.905, 52818.044 23/01/14,02:21:38,03,11,1, 11.9,1,1, 2.058, 10451.172, 361.856, 52818.000 23/01/14,02:21:38,04,11,1, 11.9,1,1, 2.058, 10451.166, 361.800, 52817.951 23/01/14,02:21:38,05,11,1, 11.9,1,1, 2.058, 10451.159, 361.784, 52817.960 23/01/14,02:21:38,06,11,1, 11.9,1,1, 2.058, 10451.202, 361.858, 52818.016 23/01/14,02:21:38,07,11,1, 11.9,1,1, 2.058, 10451.173, 361.926, 52818.063 23/01/14,02:21:38,08,11,1, 11.9,1,1, 2.058, 10451.185, 361.908, 52818.032 23/01/14,02:21:38,09,11,1, 11.9,1,1, 2.058, 10451.168, 361.812, 52817.936 23/01/14,02:21:38,10,11,1, 11.9,1,1, 2.058, 10451.168, 361.797, 52817.963 23/01/14,02:21:38,11,11,1, 11.9,1,1, 2.058, 10451.187, 361.879, 52817.985 23/01/14,02:21:38,12,11,1, 11.9,1,1, 2.058, 10451.195, 361.947, 52818.024 23/01/14,02:21:38,13,11,1, 11.9,1,1, 2.058, 10451.184, 361.927, 52818.008 23/01/14,02:21:38,14,11,1, 11.9,1,1, 2.058, 10451.174, 361.827, 52817.916 23/01/14,02:21:38,15,11,1, 11.9,1,1, 2.058, 10451.163, 361.815, 52817.893 23/01/14,02:21:38,16,11,1, 11.9,1,1, 2.058, 10451.198, 361.881, 52817.979 23/01/14,02:21:38,17,11,1, 11.9,1,1, 2.058, 10451.203, 361.955, 52818.006 23/01/14,02:21:38,18,11,1, 11.9,1,1, 2.058, 10451.200, 361.942, 52818.004 23/01/14,02:21:38,19,11,1, 11.9,1,1, 2.058, 10451.163, 361.856, 52817.948 23/01/14,02:21:39,00,11,1, 11.8,1,1, 2.054, 10451.157, 361.856, 52817.948 23/01/14,02:21:39,01,11,1, 11.8,1,1, 2.054, 10451.205, 361.908, 52817.958 23/01/14,02:21:39,02,11,1, 11.8,1,1, 2.054, 10451.201, 361.970, 52818.033 23/01/14,02:21:39,03,11,1, 11.8,1,1, 2.054, 10451.201, 361.940, 52817.988 23/01/14,02:21:39,04,11,1, 11.8,1,1, 2.054, 10451.186, 361.881, 52817.897 23/01/14,02:21:39,05,11,1, 11.8,1,1, 2.054, 10451.184, 361.844, 52817.913 23/01/14,02:21:39,06,11,1, 11.8,1,1, 2.054, 10451.182, 361.893, 52817.942 23/01/14,02:21:39,07,11,1, 11.8,1,1, 2.054, 10451.210, 361.954, 52817.980 23/01/14,02:21:39,08,11,1, 11.8,1,1, 2.054, 10451.194, 361.952, 52817.904 23/01/14,02:21:39,09,11,1, 11.8,1,1, 2.054, 10451.210, 361.899, 52817.870 23/01/14,02:21:39,10,11,1, 11.8,1,1, 2.054, 10451.197, 361.866, 52817.824 23/01/14,02:21:39,11,11,1, 11.8,1,1, 2.054, 10451.201, 361.930, 52817.888 23/01/14,02:21:39,12,11,1, 11.8,1,1, 2.054, 10451.243, 362.012, 52817.942 23/01/14,02:21:39,13,11,1, 11.8,1,1, 2.054, 10451.233, 362.010, 52817.948 23/01/14,02:21:39,14,11,1, 11.8,1,1, 2.054, 10451.199, 361.948, 52817.943 23/01/14,02:21:39,15,11,1, 11.8,1,1, 2.054, 10451.187, 361.878, 52817.890 23/01/14,02:21:39,16,11,1, 11.8,1,1, 2.054, 10451.204, 361.949, 52817.894 23/01/14,02:21:39,17,11,1, 11.8,1,1, 2.054, 10451.198, 362.045, 52817.992 23/01/14,02:21:39,18,11,1, 11.8,1,1, 2.054, 10451.199, 362.036, 52817.962 23/01/14,02:21:39,19,11,1, 11.8,1,1, 2.054, 10451.190, 361.953, 52817.871 23/01/14,02:21:40,00,11,1, 11.9,1,1, 2.053, 10451.182, 361.953, 52817.871 23/01/14,02:21:40,01,11,1, 11.9,1,1, 2.053, 10451.177, 361.968, 52817.948 23/01/14,02:21:40,02,11,1, 11.9,1,1, 2.053, 10451.202, 362.045, 52817.975 23/01/14,02:21:40,03,11,1, 11.9,1,1, 2.053, 10451.218, 362.054, 52817.951 23/01/14,02:21:40,04,11,1, 11.9,1,1, 2.053, 10451.191, 361.998, 52817.898 23/01/14,02:21:40,05,11,1, 11.9,1,1, 2.053, 10451.179, 361.956, 52817.846 23/01/14,02:21:40,06,11,1, 11.9,1,1, 2.053, 10451.196, 361.964, 52817.890 23/01/14,02:21:40,07,11,1, 11.9,1,1, 2.053, 10451.232, 362.043, 52817.993 23/01/14,02:21:40,08,11,1, 11.9,1,1, 2.053, 10451.206, 362.081, 52818.010 23/01/14,02:21:40,09,11,1, 11.9,1,1, 2.053, 10451.191, 362.002, 52817.879 23/01/14,02:21:40,10,11,1, 11.9,1,1, 2.053, 10451.196, 361.961, 52817.838 23/01/14,02:21:40,11,11,1, 11.9,1,1, 2.053, 10451.220, 361.987, 52817.899 23/01/14,02:21:40,12,11,1, 11.9,1,1, 2.053, 10451.220, 362.038, 52817.949 23/01/14,02:21:40,13,11,1, 11.9,1,1, 2.053, 10451.252, 362.097, 52817.978 23/01/14,02:21:40,14,11,1, 11.9,1,1, 2.053, 10451.205, 362.059, 52817.924 23/01/14,02:21:40,15,11,1, 11.9,1,1, 2.053, 10451.184, 362.010, 52817.891 23/01/14,02:21:40,16,11,1, 11.9,1,1, 2.053, 10451.208, 362.024, 52817.881 23/01/14,02:21:40,17,11,1, 11.9,1,1, 2.053, 10451.226, 362.095, 52817.919 23/01/14,02:21:40,18,11,1, 11.9,1,1, 2.053, 10451.209, 362.146, 52817.973 23/01/14,02:21:40,19,11,1, 11.9,1,1, 2.053, 10451.192, 362.096, 52817.883 23/01/14,02:21:41,00,11,1, 11.8,1,1, 2.058, 10451.190, 362.096, 52817.883 23/01/14,02:21:41,01,11,1, 11.8,1,1, 2.058, 10451.182, 362.018, 52817.850 23/01/14,02:21:41,02,11,1, 11.8,1,1, 2.058, 10451.208, 362.117, 52817.923 23/01/14,02:21:41,03,11,1, 11.8,1,1, 2.058, 10451.220, 362.180, 52817.933 23/01/14,02:21:41,04,11,1, 11.8,1,1, 2.058, 10451.206, 362.122, 52817.897 23/01/14,02:21:41,05,11,1, 11.8,1,1, 2.058, 10451.190, 362.079, 52817.857 23/01/14,02:21:41,06,11,1, 11.8,1,1, 2.058, 10451.205, 362.047, 52817.857 23/01/14,02:21:41,07,11,1, 11.8,1,1, 2.058, 10451.224, 362.141, 52817.919 23/01/14,02:21:41,08,11,1, 11.8,1,1, 2.058, 10451.216, 362.167, 52817.940 23/01/14,02:21:41,09,11,1, 11.8,1,1, 2.058, 10451.226, 362.144, 52817.847 23/01/14,02:21:41,10,11,1, 11.8,1,1, 2.058, 10451.200, 362.077, 52817.825 23/01/14,02:21:41,11,11,1, 11.8,1,1, 2.058, 10451.162, 362.099, 52817.937 23/01/14,02:21:41,12,11,1, 11.8,1,1, 2.058, 10451.237, 362.161, 52817.938 23/01/14,02:21:41,13,11,1, 11.8,1,1, 2.058, 10451.244, 362.200, 52817.931 23/01/14,02:21:41,14,11,1, 11.8,1,1, 2.058, 10451.231, 362.164, 52817.878 23/01/14,02:21:41,15,11,1, 11.8,1,1, 2.058, 10451.199, 362.089, 52817.861 23/01/14,02:21:41,16,11,1, 11.8,1,1, 2.058, 10451.234, 362.104, 52817.825 23/01/14,02:21:41,17,11,1, 11.8,1,1, 2.058, 10451.234, 362.163, 52817.918 23/01/14,02:21:41,18,11,1, 11.8,1,1, 2.058, 10451.230, 362.210, 52817.920 23/01/14,02:21:41,19,11,1, 11.8,1,1, 2.058, 10451.259, 362.193, 52817.883 23/01/14,02:21:42,00,10,1, 11.9,1,1, 2.056, 10451.257, 362.193, 52817.883 23/01/14,02:21:42,01,10,1, 11.9,1,1, 2.056, 10451.234, 362.151, 52817.827 23/01/14,02:21:42,02,10,1, 11.9,1,1, 2.056, 10451.258, 362.220, 52817.892 23/01/14,02:21:42,03,10,1, 11.9,1,1, 2.056, 10451.277, 362.256, 52817.938 23/01/14,02:21:42,04,10,1, 11.9,1,1, 2.056, 10451.245, 362.240, 52817.898 23/01/14,02:21:42,05,10,1, 11.9,1,1, 2.056, 10451.223, 362.177, 52817.829 23/01/14,02:21:42,06,10,1, 11.9,1,1, 2.056, 10451.257, 362.165, 52817.841 23/01/14,02:21:42,07,10,1, 11.9,1,1, 2.056, 10451.277, 362.243, 52817.872 23/01/14,02:21:42,08,10,1, 11.9,1,1, 2.056, 10451.281, 362.259, 52817.917 23/01/14,02:21:42,09,10,1, 11.9,1,1, 2.056, 10451.269, 362.233, 52817.863 23/01/14,02:21:42,10,10,1, 11.9,1,1, 2.056, 10451.265, 362.180, 52817.822 23/01/14,02:21:42,11,10,1, 11.9,1,1, 2.056, 10451.275, 362.179, 52817.822 23/01/14,02:21:42,12,10,1, 11.9,1,1, 2.056, 10451.298, 362.270, 52817.904 23/01/14,02:21:42,13,10,1, 11.9,1,1, 2.056, 10451.311, 362.308, 52817.910 23/01/14,02:21:42,14,10,1, 11.9,1,1, 2.056, 10451.297, 362.293, 52817.860 23/01/14,02:21:42,15,10,1, 11.9,1,1, 2.056, 10451.272, 362.222, 52817.834 23/01/14,02:21:42,16,10,1, 11.9,1,1, 2.056, 10451.268, 362.211, 52817.845 23/01/14,02:21:42,17,10,1, 11.9,1,1, 2.056, 10451.303, 362.293, 52817.896 23/01/14,02:21:42,18,10,1, 11.9,1,1, 2.056, 10451.314, 362.321, 52817.902 23/01/14,02:21:42,19,10,1, 11.9,1,1, 2.056, 10451.317, 362.294, 52817.866 23/01/14,02:21:43,00,11,1, 11.8,1,1, 2.054, 10451.316, 362.294, 52817.866 23/01/14,02:21:43,01,11,1, 11.8,1,1, 2.054, 10451.309, 362.229, 52817.820 23/01/14,02:21:43,02,11,1, 11.8,1,1, 2.054, 10451.346, 362.299, 52817.876 23/01/14,02:21:43,03,11,1, 11.8,1,1, 2.054, 10451.333, 362.376, 52817.874 23/01/14,02:21:43,04,11,1, 11.8,1,1, 2.054, 10451.322, 362.334, 52817.863 23/01/14,02:21:43,05,11,1, 11.8,1,1, 2.054, 10451.312, 362.251, 52817.791 23/01/14,02:21:43,06,11,1, 11.8,1,1, 2.054, 10451.321, 362.239, 52817.813 23/01/14,02:21:43,07,11,1, 11.8,1,1, 2.054, 10451.374, 362.336, 52817.874 23/01/14,02:21:43,08,11,1, 11.8,1,1, 2.054, 10451.376, 362.359, 52817.893 23/01/14,02:21:43,09,11,1, 11.8,1,1, 2.054, 10451.354, 362.347, 52817.877 23/01/14,02:21:43,10,11,1, 11.8,1,1, 2.054, 10451.355, 362.233, 52817.816 23/01/14,02:21:43,11,11,1, 11.8,1,1, 2.054, 10451.357, 362.257, 52817.823 23/01/14,02:21:43,12,11,1, 11.8,1,1, 2.054, 10451.373, 362.353, 52817.911 23/01/14,02:21:43,13,11,1, 11.8,1,1, 2.054, 10451.349, 362.401, 52818.078 23/01/14,02:21:43,14,11,1, 11.8,1,1, 2.054, 10451.345, 362.353, 52817.922 23/01/14,02:21:43,15,11,1, 11.8,1,1, 2.054, 10451.343, 362.276, 52817.831 23/01/14,02:21:43,16,11,1, 11.8,1,1, 2.054, 10451.378, 362.269, 52817.819 23/01/14,02:21:43,17,11,1, 11.8,1,1, 2.054, 10451.413, 362.370, 52817.862 23/01/14,02:21:43,18,11,1, 11.8,1,1, 2.054, 10451.414, 362.432, 52817.859 23/01/14,02:21:43,19,11,1, 11.8,1,1, 2.054, 10451.399, 362.384, 52817.818 23/01/14,02:21:44,00,10,1, 11.7,1,1, 2.055, 10451.391, 362.384, 52817.818 23/01/14,02:21:44,01,10,1, 11.7,1,1, 2.055, 10451.395, 362.315, 52817.739 23/01/14,02:21:44,02,10,1, 11.7,1,1, 2.055, 10451.433, 362.398, 52817.828 23/01/14,02:21:44,03,10,1, 11.7,1,1, 2.055, 10451.435, 362.453, 52817.849 23/01/14,02:21:44,04,10,1, 11.7,1,1, 2.055, 10451.417, 362.396, 52817.834 23/01/14,02:21:44,05,10,1, 11.7,1,1, 2.055, 10451.409, 362.331, 52817.769 23/01/14,02:21:44,06,10,1, 11.7,1,1, 2.055, 10451.422, 362.342, 52817.761 23/01/14,02:21:44,07,10,1, 11.7,1,1, 2.055, 10451.451, 362.428, 52817.787 23/01/14,02:21:44,08,10,1, 11.7,1,1, 2.055, 10451.453, 362.459, 52817.828 23/01/14,02:21:44,09,10,1, 11.7,1,1, 2.055, 10451.440, 362.433, 52817.807 23/01/14,02:21:44,10,10,1, 11.7,1,1, 2.055, 10451.428, 362.338, 52817.669 23/01/14,02:21:44,11,10,1, 11.7,1,1, 2.055, 10451.446, 362.371, 52817.834 23/01/14,02:21:44,12,10,1, 11.7,1,1, 2.055, 10451.479, 362.439, 52817.796 23/01/14,02:21:44,13,10,1, 11.7,1,1, 2.055, 10451.484, 362.495, 52817.856 23/01/14,02:21:44,14,10,1, 11.7,1,1, 2.055, 10451.497, 362.430, 52817.815 23/01/14,02:21:44,15,10,1, 11.7,1,1, 2.055, 10451.480, 362.375, 52817.746 23/01/14,02:21:44,16,10,1, 11.7,1,1, 2.055, 10451.508, 362.410, 52817.758 23/01/14,02:21:44,17,10,1, 11.7,1,1, 2.055, 10451.527, 362.483, 52817.833 23/01/14,02:21:44,18,10,1, 11.7,1,1, 2.055, 10451.543, 362.514, 52817.861 23/01/14,02:21:44,19,10,1, 11.7,1,1, 2.055, 10451.515, 362.467, 52817.844 23/01/14,02:21:45,00,12,1, 11.9,1,1, 2.053, 10451.508, 362.467, 52817.844 23/01/14,02:21:45,01,12,1, 11.9,1,1, 2.053, 10451.521, 362.425, 52817.783 23/01/14,02:21:45,02,12,1, 11.9,1,1, 2.053, 10451.544, 362.499, 52817.871 23/01/14,02:21:45,03,12,1, 11.9,1,1, 2.053, 10451.566, 362.537, 52817.832 23/01/14,02:21:45,04,12,1, 11.9,1,1, 2.053, 10451.536, 362.502, 52817.773 23/01/14,02:21:45,05,12,1, 11.9,1,1, 2.053, 10451.529, 362.443, 52817.766 23/01/14,02:21:45,06,12,1, 11.9,1,1, 2.053, 10451.537, 362.428, 52817.774 23/01/14,02:21:45,07,12,1, 11.9,1,1, 2.053, 10451.552, 362.525, 52817.844 23/01/14,02:21:45,08,12,1, 11.9,1,1, 2.053, 10451.579, 362.564, 52817.799 23/01/14,02:21:45,09,12,1, 11.9,1,1, 2.053, 10451.544, 362.500, 52817.780 23/01/14,02:21:45,10,12,1, 11.9,1,1, 2.053, 10451.554, 362.451, 52817.738 23/01/14,02:21:45,11,12,1, 11.9,1,1, 2.053, 10451.557, 362.446, 52817.733 23/01/14,02:21:45,12,12,1, 11.9,1,1, 2.053, 10451.610, 362.552, 52817.806 23/01/14,02:21:45,13,12,1, 11.9,1,1, 2.053, 10451.592, 362.579, 52817.784 23/01/14,02:21:45,14,12,1, 11.9,1,1, 2.053, 10451.578, 362.521, 52817.739 23/01/14,02:21:45,15,12,1, 11.9,1,1, 2.053, 10451.568, 362.481, 52817.730 23/01/14,02:21:45,16,12,1, 11.9,1,1, 2.053, 10451.578, 362.486, 52817.735 23/01/14,02:21:45,17,12,1, 11.9,1,1, 2.053, 10451.602, 362.557, 52817.760 23/01/14,02:21:45,18,12,1, 11.9,1,1, 2.053, 10451.606, 362.612, 52817.771 23/01/14,02:21:45,19,12,1, 11.9,1,1, 2.053, 10451.600, 362.560, 52817.742 23/01/14,02:21:46,00,12,1, 11.8,1,1, 2.052, 10451.599, 362.560, 52817.742 23/01/14,02:21:46,01,12,1, 11.8,1,1, 2.052, 10451.611, 362.508, 52817.692 23/01/14,02:21:46,02,12,1, 11.8,1,1, 2.052, 10451.596, 362.586, 52817.750 23/01/14,02:21:46,03,12,1, 11.8,1,1, 2.052, 10451.620, 362.596, 52817.758 23/01/14,02:21:46,04,12,1, 11.8,1,1, 2.052, 10451.609, 362.564, 52817.739 23/01/14,02:21:46,05,12,1, 11.8,1,1, 2.052, 10451.607, 362.485, 52817.637 23/01/14,02:21:46,06,12,1, 11.8,1,1, 2.052, 10451.615, 362.516, 52817.681 23/01/14,02:21:46,07,12,1, 11.8,1,1, 2.052, 10451.636, 362.600, 52817.761 23/01/14,02:21:46,08,12,1, 11.8,1,1, 2.052, 10451.647, 362.627, 52817.783 23/01/14,02:21:46,09,12,1, 11.8,1,1, 2.052, 10451.608, 362.580, 52817.706 23/01/14,02:21:46,10,12,1, 11.8,1,1, 2.052, 10451.590, 362.528, 52817.697 23/01/14,02:21:46,11,12,1, 11.8,1,1, 2.052, 10451.612, 362.518, 52817.689 23/01/14,02:21:46,12,12,1, 11.8,1,1, 2.052, 10451.627, 362.614, 52817.727 23/01/14,02:21:46,13,12,1, 11.8,1,1, 2.052, 10451.664, 362.632, 52817.744 23/01/14,02:21:46,14,12,1, 11.8,1,1, 2.052, 10451.658, 362.610, 52817.683 23/01/14,02:21:46,15,12,1, 11.8,1,1, 2.052, 10451.587, 362.529, 52817.650 23/01/14,02:21:46,16,12,1, 11.8,1,1, 2.052, 10451.631, 362.547, 52817.654 23/01/14,02:21:46,17,12,1, 11.8,1,1, 2.052, 10451.637, 362.609, 52817.704 23/01/14,02:21:46,18,12,1, 11.8,1,1, 2.052, 10451.658, 362.649, 52817.724 23/01/14,02:21:46,19,12,1, 11.8,1,1, 2.052, 10451.659, 362.603, 52817.667 23/01/14,02:21:47,00,12,1, 11.8,1,1, 2.055, 10451.658, 362.603, 52817.667 23/01/14,02:21:47,01,12,1, 11.8,1,1, 2.055, 10451.618, 362.540, 52817.633 23/01/14,02:21:47,02,12,1, 11.8,1,1, 2.055, 10451.663, 362.650, 52817.707 23/01/14,02:21:47,03,12,1, 11.8,1,1, 2.055, 10451.682, 362.676, 52817.731 23/01/14,02:21:47,04,12,1, 11.8,1,1, 2.055, 10451.654, 362.600, 52817.688 23/01/14,02:21:47,05,12,1, 11.8,1,1, 2.055, 10451.627, 362.548, 52817.641 23/01/14,02:21:47,06,12,1, 11.8,1,1, 2.055, 10451.637, 362.537, 52817.628 23/01/14,02:21:47,07,12,1, 11.8,1,1, 2.055, 10451.687, 362.631, 52817.648 23/01/14,02:21:47,08,12,1, 11.8,1,1, 2.055, 10451.684, 362.691, 52817.684 23/01/14,02:21:47,09,12,1, 11.8,1,1, 2.055, 10451.683, 362.626, 52817.619 23/01/14,02:21:47,10,12,1, 11.8,1,1, 2.055, 10451.646, 362.561, 52817.578 23/01/14,02:21:47,11,12,1, 11.8,1,1, 2.055, 10451.653, 362.545, 52817.620 23/01/14,02:21:47,12,12,1, 11.8,1,1, 2.055, 10451.673, 362.623, 52817.697 23/01/14,02:21:47,13,12,1, 11.8,1,1, 2.055, 10451.679, 362.662, 52817.710 23/01/14,02:21:47,14,12,1, 11.8,1,1, 2.055, 10451.663, 362.636, 52817.684 23/01/14,02:21:47,15,12,1, 11.8,1,1, 2.055, 10451.634, 362.567, 52817.575 23/01/14,02:21:47,16,12,1, 11.8,1,1, 2.055, 10451.664, 362.567, 52817.596 23/01/14,02:21:47,17,12,1, 11.8,1,1, 2.055, 10451.688, 362.632, 52817.621 23/01/14,02:21:47,18,12,1, 11.8,1,1, 2.055, 10451.691, 362.677, 52817.658 23/01/14,02:21:47,19,12,1, 11.8,1,1, 2.055, 10451.682, 362.638, 52817.600 23/01/14,02:21:48,00,12,1, 11.8,1,1, 2.059, 10451.674, 362.638, 52817.600 23/01/14,02:21:48,01,12,1, 11.8,1,1, 2.059, 10451.692, 362.566, 52817.646 23/01/14,02:21:48,02,12,1, 11.8,1,1, 2.059, 10451.695, 362.647, 52817.582 23/01/14,02:21:48,03,12,1, 11.8,1,1, 2.059, 10451.705, 362.682, 52817.638 23/01/14,02:21:48,04,12,1, 11.8,1,1, 2.059, 10451.693, 362.621, 52817.633 23/01/14,02:21:48,05,12,1, 11.8,1,1, 2.059, 10451.686, 362.599, 52817.554 23/01/14,02:21:48,06,12,1, 11.8,1,1, 2.059, 10451.696, 362.573, 52817.561 23/01/14,02:21:48,07,12,1, 11.8,1,1, 2.059, 10451.690, 362.645, 52817.610 23/01/14,02:21:48,08,12,1, 11.8,1,1, 2.059, 10451.697, 362.686, 52817.662 23/01/14,02:21:48,09,12,1, 11.8,1,1, 2.059, 10451.695, 362.642, 52817.596 23/01/14,02:21:48,10,12,1, 11.8,1,1, 2.059, 10451.684, 362.567, 52817.577 23/01/14,02:21:48,11,12,1, 11.8,1,1, 2.059, 10451.664, 362.586, 52817.548 23/01/14,02:21:48,12,12,1, 11.8,1,1, 2.059, 10451.709, 362.633, 52817.615 23/01/14,02:21:48,13,12,1, 11.8,1,1, 2.059, 10451.701, 362.660, 52817.618 23/01/14,02:21:48,14,12,1, 11.8,1,1, 2.059, 10451.705, 362.643, 52817.557 23/01/14,02:21:48,15,12,1, 11.8,1,1, 2.059, 10451.676, 362.598, 52817.529 23/01/14,02:21:48,16,12,1, 11.8,1,1, 2.059, 10451.698, 362.569, 52817.550 23/01/14,02:21:48,17,12,1, 11.8,1,1, 2.059, 10451.717, 362.657, 52817.550 23/01/14,02:21:48,18,12,1, 11.8,1,1, 2.059, 10451.728, 362.678, 52817.581 23/01/14,02:21:48,19,12,1, 11.8,1,1, 2.059, 10451.738, 362.660, 52817.533 23/01/14,02:21:49,00,12,1, 11.8,1,1, 2.053, 10451.733, 362.660, 52817.533 23/01/14,02:21:49,01,12,1, 11.8,1,1, 2.053, 10451.696, 362.588, 52817.493 23/01/14,02:21:49,02,12,1, 11.8,1,1, 2.053, 10451.737, 362.656, 52817.565 23/01/14,02:21:49,03,12,1, 11.8,1,1, 2.053, 10451.738, 362.710, 52817.547 23/01/14,02:21:49,04,12,1, 11.8,1,1, 2.053, 10451.722, 362.681, 52817.514 23/01/14,02:21:49,05,12,1, 11.8,1,1, 2.053, 10451.717, 362.586, 52817.466 23/01/14,02:21:49,06,12,1, 11.8,1,1, 2.053, 10451.725, 362.604, 52817.454 23/01/14,02:21:49,07,12,1, 11.8,1,1, 2.053, 10451.733, 362.677, 52817.534 23/01/14,02:21:49,08,12,1, 11.8,1,1, 2.053, 10451.736, 362.738, 52817.541 23/01/14,02:21:49,09,12,1, 11.8,1,1, 2.053, 10451.738, 362.681, 52817.553 23/01/14,02:21:49,10,12,1, 11.8,1,1, 2.053, 10451.713, 362.608, 52817.464 23/01/14,02:21:49,11,12,1, 11.8,1,1, 2.053, 10451.743, 362.611, 52817.466 23/01/14,02:21:49,12,12,1, 11.8,1,1, 2.053, 10451.754, 362.681, 52817.537 23/01/14,02:21:49,13,12,1, 11.8,1,1, 2.053, 10451.764, 362.704, 52817.555 23/01/14,02:21:49,14,12,1, 11.8,1,1, 2.053, 10451.776, 362.682, 52817.521 23/01/14,02:21:49,15,12,1, 11.8,1,1, 2.053, 10451.727, 362.606, 52817.479 23/01/14,02:21:49,16,12,1, 11.8,1,1, 2.053, 10451.765, 362.628, 52817.468 23/01/14,02:21:49,17,12,1, 11.8,1,1, 2.053, 10451.791, 362.700, 52817.541 23/01/14,02:21:49,18,12,1, 11.8,1,1, 2.053, 10451.776, 362.740, 52817.581 23/01/14,02:21:49,19,12,1, 11.8,1,1, 2.053, 10451.785, 362.682, 52817.494 23/01/14,02:21:50,00,11,1, 11.9,1,1, 2.058, 10451.783, 362.682, 52817.494 23/01/14,02:21:50,01,11,1, 11.9,1,1, 2.058, 10451.768, 362.625, 52817.510 23/01/14,02:21:50,02,11,1, 11.9,1,1, 2.058, 10451.802, 362.711, 52817.550 23/01/14,02:21:50,03,11,1, 11.9,1,1, 2.058, 10451.785, 362.785, 52817.549 23/01/14,02:21:50,04,11,1, 11.9,1,1, 2.058, 10451.749, 362.736, 52817.507 23/01/14,02:21:50,05,11,1, 11.9,1,1, 2.058, 10451.759, 362.635, 52817.474 23/01/14,02:21:50,06,11,1, 11.9,1,1, 2.058, 10451.764, 362.674, 52817.468 23/01/14,02:21:50,07,11,1, 11.9,1,1, 2.058, 10451.812, 362.728, 52817.553 23/01/14,02:21:50,08,11,1, 11.9,1,1, 2.058, 10451.819, 362.749, 52817.517 23/01/14,02:21:50,09,11,1, 11.9,1,1, 2.058, 10451.759, 362.699, 52817.477 23/01/14,02:21:50,10,11,1, 11.9,1,1, 2.058, 10451.748, 362.639, 52817.423 23/01/14,02:21:50,11,11,1, 11.9,1,1, 2.058, 10451.795, 362.667, 52817.469 23/01/14,02:21:50,12,11,1, 11.9,1,1, 2.058, 10451.812, 362.759, 52817.489 23/01/14,02:21:50,13,11,1, 11.9,1,1, 2.058, 10451.804, 362.805, 52817.525 23/01/14,02:21:50,14,11,1, 11.9,1,1, 2.058, 10451.801, 362.728, 52817.455 23/01/14,02:21:50,15,11,1, 11.9,1,1, 2.058, 10451.771, 362.658, 52817.406 23/01/14,02:21:50,16,11,1, 11.9,1,1, 2.058, 10451.790, 362.682, 52817.445 23/01/14,02:21:50,17,11,1, 11.9,1,1, 2.058, 10451.852, 362.763, 52817.505 23/01/14,02:21:50,18,11,1, 11.9,1,1, 2.058, 10451.833, 362.821, 52817.522 23/01/14,02:21:50,19,11,1, 11.9,1,1, 2.058, 10451.802, 362.760, 52817.442 23/01/14,02:21:51,00,12,1, 11.9,1,1, 2.058, 10451.800, 362.760, 52817.442 23/01/14,02:21:51,01,12,1, 11.9,1,1, 2.058, 10451.823, 362.734, 52817.406 23/01/14,02:21:51,02,12,1, 11.9,1,1, 2.058, 10451.832, 362.788, 52817.446 23/01/14,02:21:51,03,12,1, 11.9,1,1, 2.058, 10451.845, 362.831, 52817.482 23/01/14,02:21:51,04,12,1, 11.9,1,1, 2.058, 10451.825, 362.772, 52817.470 23/01/14,02:21:51,05,12,1, 11.9,1,1, 2.058, 10451.832, 362.720, 52817.412 23/01/14,02:21:51,06,12,1, 11.9,1,1, 2.058, 10451.845, 362.743, 52817.432 23/01/14,02:21:51,07,12,1, 11.9,1,1, 2.058, 10451.863, 362.822, 52817.471 23/01/14,02:21:51,08,12,1, 11.9,1,1, 2.058, 10451.885, 362.857, 52817.473 23/01/14,02:21:51,09,12,1, 11.9,1,1, 2.058, 10451.852, 362.818, 52817.438 23/01/14,02:21:51,10,12,1, 11.9,1,1, 2.058, 10451.851, 362.760, 52817.439 23/01/14,02:21:51,11,12,1, 11.9,1,1, 2.058, 10451.854, 362.808, 52817.440 23/01/14,02:21:51,12,12,1, 11.9,1,1, 2.058, 10451.879, 362.854, 52817.506 23/01/14,02:21:51,13,12,1, 11.9,1,1, 2.058, 10451.891, 362.886, 52817.509 23/01/14,02:21:51,14,12,1, 11.9,1,1, 2.058, 10451.875, 362.840, 52817.457 23/01/14,02:21:51,15,12,1, 11.9,1,1, 2.058, 10451.868, 362.802, 52817.415 23/01/14,02:21:51,16,12,1, 11.9,1,1, 2.058, 10451.868, 362.819, 52817.447 23/01/14,02:21:51,17,12,1, 11.9,1,1, 2.058, 10451.910, 362.895, 52817.495 23/01/14,02:21:51,18,12,1, 11.9,1,1, 2.058, 10451.910, 362.928, 52817.507 23/01/14,02:21:51,19,12,1, 11.9,1,1, 2.058, 10451.912, 362.859, 52817.458 23/01/14,02:21:52,00,11,1, 11.9,1,1, 2.058, 10451.908, 362.859, 52817.458 23/01/14,02:21:52,01,11,1, 11.9,1,1, 2.058, 10451.902, 362.842, 52817.464 23/01/14,02:21:52,02,11,1, 11.9,1,1, 2.058, 10451.918, 362.897, 52817.507 23/01/14,02:21:52,03,11,1, 11.9,1,1, 2.058, 10451.930, 362.931, 52817.535 23/01/14,02:21:52,04,11,1, 11.9,1,1, 2.058, 10451.913, 362.860, 52817.446 23/01/14,02:21:52,05,11,1, 11.9,1,1, 2.058, 10451.899, 362.820, 52817.417 23/01/14,02:21:52,06,11,1, 11.9,1,1, 2.058, 10451.917, 362.879, 52817.430 23/01/14,02:21:52,07,11,1, 11.9,1,1, 2.058, 10451.948, 362.928, 52817.484 23/01/14,02:21:52,08,11,1, 11.9,1,1, 2.058, 10451.920, 362.971, 52817.501 23/01/14,02:21:52,09,11,1, 11.9,1,1, 2.058, 10451.896, 362.911, 52817.425 23/01/14,02:21:52,10,11,1, 11.9,1,1, 2.058, 10451.906, 362.865, 52817.383 23/01/14,02:21:52,11,11,1, 11.9,1,1, 2.058, 10451.925, 362.867, 52817.438 23/01/14,02:21:52,12,11,1, 11.9,1,1, 2.058, 10451.952, 362.963, 52817.506 23/01/14,02:21:52,13,11,1, 11.9,1,1, 2.058, 10451.946, 362.977, 52817.457 23/01/14,02:21:52,14,11,1, 11.9,1,1, 2.058, 10451.927, 362.927, 52817.398 23/01/14,02:21:52,15,11,1, 11.9,1,1, 2.058, 10451.931, 362.862, 52817.385 23/01/14,02:21:52,16,11,1, 11.9,1,1, 2.058, 10451.931, 362.886, 52817.525 23/01/14,02:21:52,17,11,1, 11.9,1,1, 2.058, 10451.987, 362.996, 52817.504 23/01/14,02:21:52,18,11,1, 11.9,1,1, 2.058, 10451.986, 362.982, 52817.461 23/01/14,02:21:52,19,11,1, 11.9,1,1, 2.058, 10451.954, 362.947, 52817.388 23/01/14,02:21:53,00,11,1, 11.8,1,1, 2.060, 10451.950, 362.947, 52817.388 23/01/14,02:21:53,01,11,1, 11.8,1,1, 2.060, 10451.962, 362.884, 52817.413 23/01/14,02:21:53,02,11,1, 11.8,1,1, 2.060, 10451.981, 363.012, 52817.473 23/01/14,02:21:53,03,11,1, 11.8,1,1, 2.060, 10451.984, 363.024, 52817.461 23/01/14,02:21:53,04,11,1, 11.8,1,1, 2.060, 10451.923, 362.973, 52817.395 23/01/14,02:21:53,05,11,1, 11.8,1,1, 2.060, 10451.952, 362.889, 52817.346 23/01/14,02:21:53,06,11,1, 11.8,1,1, 2.060, 10451.957, 362.926, 52817.379 23/01/14,02:21:53,07,11,1, 11.8,1,1, 2.060, 10451.988, 363.019, 52817.427 23/01/14,02:21:53,08,11,1, 11.8,1,1, 2.060, 10451.947, 363.069, 52817.602 23/01/14,02:21:53,09,11,1, 11.8,1,1, 2.060, 10451.985, 363.001, 52817.333 23/01/14,02:21:53,10,11,1, 11.8,1,1, 2.060, 10451.946, 362.959, 52817.402 23/01/14,02:21:53,11,11,1, 11.8,1,1, 2.060, 10451.982, 362.927, 52817.323 23/01/14,02:21:53,12,11,1, 11.8,1,1, 2.060, 10451.984, 363.044, 52817.387 23/01/14,02:21:53,13,11,1, 11.8,1,1, 2.060, 10452.015, 363.090, 52817.386 23/01/14,02:21:53,14,11,1, 11.8,1,1, 2.060, 10451.980, 363.048, 52817.366 23/01/14,02:21:53,15,11,1, 11.8,1,1, 2.060, 10451.954, 362.985, 52817.339 23/01/14,02:21:53,16,11,1, 11.8,1,1, 2.060, 10451.947, 362.982, 52817.328 23/01/14,02:21:53,17,11,1, 11.8,1,1, 2.060, 10451.990, 363.062, 52817.381 23/01/14,02:21:53,18,11,1, 11.8,1,1, 2.060, 10451.989, 363.125, 52817.392 23/01/14,02:21:53,19,11,1, 11.8,1,1, 2.060, 10451.980, 363.079, 52817.380 23/01/14,02:21:54,00,11,1, 11.9,1,1, 2.054, 10451.975, 363.079, 52817.380 23/01/14,02:21:54,01,11,1, 11.9,1,1, 2.054, 10451.968, 362.979, 52817.306 23/01/14,02:21:54,02,11,1, 11.9,1,1, 2.054, 10452.001, 363.081, 52817.350 23/01/14,02:21:54,03,11,1, 11.9,1,1, 2.054, 10451.988, 363.158, 52817.430 23/01/14,02:21:54,04,11,1, 11.9,1,1, 2.054, 10451.988, 363.122, 52817.408 23/01/14,02:21:54,05,11,1, 11.9,1,1, 2.054, 10451.983, 363.049, 52817.309 23/01/14,02:21:54,06,11,1, 11.9,1,1, 2.054, 10451.979, 363.013, 52817.320 23/01/14,02:21:54,07,11,1, 11.9,1,1, 2.054, 10451.994, 363.082, 52817.364 23/01/14,02:21:54,08,11,1, 11.9,1,1, 2.054, 10452.022, 363.156, 52817.411 23/01/14,02:21:54,09,11,1, 11.9,1,1, 2.054, 10451.987, 363.159, 52817.329 23/01/14,02:21:54,10,11,1, 11.9,1,1, 2.054, 10451.971, 363.082, 52817.352 23/01/14,02:21:54,11,11,1, 11.9,1,1, 2.054, 10451.948, 363.071, 52817.311 23/01/14,02:21:54,12,11,1, 11.9,1,1, 2.054, 10451.978, 363.119, 52817.376 23/01/14,02:21:54,13,11,1, 11.9,1,1, 2.054, 10451.984, 363.182, 52817.407 23/01/14,02:21:54,14,11,1, 11.9,1,1, 2.054, 10452.023, 363.171, 52817.358 23/01/14,02:21:54,15,11,1, 11.9,1,1, 2.054, 10451.967, 363.105, 52817.310 23/01/14,02:21:54,16,11,1, 11.9,1,1, 2.054, 10451.960, 363.061, 52817.329 23/01/14,02:21:54,17,11,1, 11.9,1,1, 2.054, 10451.991, 363.135, 52817.360 23/01/14,02:21:54,18,11,1, 11.9,1,1, 2.054, 10451.998, 363.191, 52817.400 23/01/14,02:21:54,19,11,1, 11.9,1,1, 2.054, 10452.005, 363.214, 52817.369 23/01/14,02:21:55,00,11,1, 11.9,1,1, 2.052, 10452.000, 363.214, 52817.369 23/01/14,02:21:55,01,11,1, 11.9,1,1, 2.052, 10451.979, 363.104, 52817.320 23/01/14,02:21:55,02,11,1, 11.9,1,1, 2.052, 10451.994, 363.149, 52817.311 23/01/14,02:21:55,03,11,1, 11.9,1,1, 2.052, 10451.989, 363.235, 52817.380 23/01/14,02:21:55,04,11,1, 11.9,1,1, 2.052, 10452.009, 363.238, 52817.391 23/01/14,02:21:55,05,11,1, 11.9,1,1, 2.052, 10451.978, 363.172, 52817.313 23/01/14,02:21:55,06,11,1, 11.9,1,1, 2.052, 10451.968, 363.134, 52817.268 23/01/14,02:21:55,07,11,1, 11.9,1,1, 2.052, 10451.996, 363.175, 52817.311 23/01/14,02:21:55,08,11,1, 11.9,1,1, 2.052, 10452.016, 363.264, 52817.368 23/01/14,02:21:55,09,11,1, 11.9,1,1, 2.052, 10452.002, 363.287, 52817.367 23/01/14,02:21:55,10,11,1, 11.9,1,1, 2.052, 10451.976, 363.197, 52817.309 23/01/14,02:21:55,11,11,1, 11.9,1,1, 2.052, 10451.975, 363.140, 52817.237 23/01/14,02:21:55,12,11,1, 11.9,1,1, 2.052, 10451.981, 363.166, 52817.295 23/01/14,02:21:55,13,11,1, 11.9,1,1, 2.052, 10452.004, 363.251, 52817.478 23/01/14,02:21:55,14,11,1, 11.9,1,1, 2.052, 10452.002, 363.290, 52817.295 23/01/14,02:21:55,15,11,1, 11.9,1,1, 2.052, 10451.965, 363.209, 52817.346 23/01/14,02:21:55,16,11,1, 11.9,1,1, 2.052, 10451.963, 363.155, 52817.301 23/01/14,02:21:55,17,11,1, 11.9,1,1, 2.052, 10451.973, 363.173, 52817.262 23/01/14,02:21:55,18,11,1, 11.9,1,1, 2.052, 10452.011, 363.270, 52817.282 23/01/14,02:21:55,19,11,1, 11.9,1,1, 2.052, 10452.009, 363.307, 52817.312 23/01/14,02:21:56,00,12,1, 11.9,1,1, 2.052, 10452.008, 363.307, 52817.312 23/01/14,02:21:56,01,12,1, 11.9,1,1, 2.052, 10451.975, 363.182, 52817.220 23/01/14,02:21:56,02,12,1, 11.9,1,1, 2.052, 10451.991, 363.211, 52817.244 23/01/14,02:21:56,03,12,1, 11.9,1,1, 2.052, 10452.020, 363.274, 52817.287 23/01/14,02:21:56,04,12,1, 11.9,1,1, 2.052, 10452.035, 363.322, 52817.327 23/01/14,02:21:56,05,12,1, 11.9,1,1, 2.052, 10451.998, 363.283, 52817.281 23/01/14,02:21:56,06,12,1, 11.9,1,1, 2.052, 10451.983, 363.200, 52817.239 23/01/14,02:21:56,07,12,1, 11.9,1,1, 2.052, 10452.020, 363.217, 52817.248 23/01/14,02:21:56,08,12,1, 11.9,1,1, 2.052, 10452.026, 363.278, 52817.305 23/01/14,02:21:56,09,12,1, 11.9,1,1, 2.052, 10452.028, 363.334, 52817.328 23/01/14,02:21:56,10,12,1, 11.9,1,1, 2.052, 10452.014, 363.309, 52817.288 23/01/14,02:21:56,11,12,1, 11.9,1,1, 2.052, 10451.993, 363.244, 52817.221 23/01/14,02:21:56,12,12,1, 11.9,1,1, 2.052, 10452.009, 363.218, 52817.214 23/01/14,02:21:56,13,12,1, 11.9,1,1, 2.052, 10452.050, 363.284, 52817.276 23/01/14,02:21:56,14,12,1, 11.9,1,1, 2.052, 10452.046, 363.347, 52817.317 23/01/14,02:21:56,15,12,1, 11.9,1,1, 2.052, 10452.004, 363.314, 52817.289 23/01/14,02:21:56,16,12,1, 11.9,1,1, 2.052, 10451.982, 363.271, 52817.216 23/01/14,02:21:56,17,12,1, 11.9,1,1, 2.052, 10452.033, 363.252, 52817.208 23/01/14,02:21:56,18,12,1, 11.9,1,1, 2.052, 10452.038, 363.321, 52817.251 23/01/14,02:21:56,19,12,1, 11.9,1,1, 2.052, 10452.049, 363.363, 52817.261 23/01/14,02:21:57,00,11,1, 11.8,1,1, 2.056, 10452.042, 363.363, 52817.261 23/01/14,02:21:57,01,11,1, 11.8,1,1, 2.056, 10452.042, 363.308, 52817.217 23/01/14,02:21:57,02,11,1, 11.8,1,1, 2.056, 10452.051, 363.360, 52817.339 23/01/14,02:21:57,03,11,1, 11.8,1,1, 2.056, 10452.039, 363.341, 52817.360 23/01/14,02:21:57,04,11,1, 11.8,1,1, 2.056, 10452.065, 363.356, 52817.379 23/01/14,02:21:57,05,11,1, 11.8,1,1, 2.056, 10452.059, 363.331, 52817.344 23/01/14,02:21:57,06,11,1, 11.8,1,1, 2.056, 10452.082, 363.353, 52817.351 23/01/14,02:21:57,07,11,1, 11.8,1,1, 2.056, 10452.058, 363.341, 52817.339 23/01/14,02:21:57,08,11,1, 11.8,1,1, 2.056, 10452.083, 363.358, 52817.368 23/01/14,02:21:57,09,11,1, 11.8,1,1, 2.056, 10452.093, 363.343, 52817.349 23/01/14,02:21:57,10,11,1, 11.8,1,1, 2.056, 10452.093, 363.334, 52817.361 23/01/14,02:21:57,11,11,1, 11.8,1,1, 2.056, 10452.077, 363.349, 52817.323 23/01/14,02:21:57,12,11,1, 11.8,1,1, 2.056, 10452.079, 363.386, 52817.340 23/01/14,02:21:57,13,11,1, 11.8,1,1, 2.056, 10452.089, 363.361, 52817.342 23/01/14,02:21:57,14,11,1, 11.8,1,1, 2.056, 10452.090, 363.375, 52817.364 23/01/14,02:21:57,15,11,1, 11.8,1,1, 2.056, 10452.081, 363.379, 52817.329 23/01/14,02:21:57,16,11,1, 11.8,1,1, 2.056, 10452.099, 363.372, 52817.338 23/01/14,02:21:57,17,11,1, 11.8,1,1, 2.056, 10452.099, 363.392, 52817.330 23/01/14,02:21:57,18,11,1, 11.8,1,1, 2.056, 10452.103, 363.385, 52817.307 23/01/14,02:21:57,19,11,1, 11.8,1,1, 2.056, 10452.089, 363.383, 52817.306 23/01/14,02:21:58,00,12,1, 11.9,1,1, 2.052, 10452.083, 363.383, 52817.306 23/01/14,02:21:58,01,12,1, 11.9,1,1, 2.052, 10452.120, 363.391, 52817.311 23/01/14,02:21:58,02,12,1, 11.9,1,1, 2.052, 10452.122, 363.419, 52817.336 23/01/14,02:21:58,03,12,1, 11.9,1,1, 2.052, 10452.131, 363.410, 52817.314 23/01/14,02:21:58,04,12,1, 11.9,1,1, 2.052, 10452.112, 363.391, 52817.339 23/01/14,02:21:58,05,12,1, 11.9,1,1, 2.052, 10452.129, 363.410, 52817.325 23/01/14,02:21:58,06,12,1, 11.9,1,1, 2.052, 10452.136, 363.386, 52817.316 23/01/14,02:21:58,07,12,1, 11.9,1,1, 2.052, 10452.136, 363.420, 52817.331 23/01/14,02:21:58,08,12,1, 11.9,1,1, 2.052, 10452.143, 363.423, 52817.298 23/01/14,02:21:58,09,12,1, 11.9,1,1, 2.052, 10452.154, 363.418, 52817.347 23/01/14,02:21:58,10,12,1, 11.9,1,1, 2.052, 10452.147, 363.414, 52817.312 23/01/14,02:21:58,11,12,1, 11.9,1,1, 2.052, 10452.164, 363.437, 52817.293 23/01/14,02:21:58,12,12,1, 11.9,1,1, 2.052, 10452.143, 363.438, 52817.311 23/01/14,02:21:58,13,12,1, 11.9,1,1, 2.052, 10452.180, 363.441, 52817.312 23/01/14,02:21:58,14,12,1, 11.9,1,1, 2.052, 10452.208, 363.424, 52817.320 23/01/14,02:21:58,15,12,1, 11.9,1,1, 2.052, 10452.179, 363.443, 52817.300 23/01/14,02:21:58,16,12,1, 11.9,1,1, 2.052, 10452.205, 363.444, 52817.284 23/01/14,02:21:58,17,12,1, 11.9,1,1, 2.052, 10452.187, 363.472, 52817.288 23/01/14,02:21:58,18,12,1, 11.9,1,1, 2.052, 10452.179, 363.481, 52817.299 23/01/14,02:21:58,19,12,1, 11.9,1,1, 2.052, 10452.214, 363.505, 52817.278 23/01/14,02:21:59,00,12,1, 12.0,1,1, 2.055, 10452.209, 363.505, 52817.278 23/01/14,02:21:59,01,12,1, 12.0,1,1, 2.055, 10452.197, 363.507, 52817.310 23/01/14,02:21:59,02,12,1, 12.0,1,1, 2.055, 10452.209, 363.528, 52817.295 23/01/14,02:21:59,03,12,1, 12.0,1,1, 2.055, 10452.216, 363.506, 52817.272 23/01/14,02:21:59,04,12,1, 12.0,1,1, 2.055, 10452.203, 363.497, 52817.268 23/01/14,02:21:59,05,12,1, 12.0,1,1, 2.055, 10452.213, 363.515, 52817.263 23/01/14,02:21:59,06,12,1, 12.0,1,1, 2.055, 10452.231, 363.529, 52817.248 23/01/14,02:21:59,07,12,1, 12.0,1,1, 2.055, 10452.241, 363.512, 52817.222 23/01/14,02:21:59,08,12,1, 12.0,1,1, 2.055, 10452.235, 363.501, 52817.277 23/01/14,02:21:59,09,12,1, 12.0,1,1, 2.055, 10452.240, 363.495, 52817.251 23/01/14,02:21:59,10,12,1, 12.0,1,1, 2.055, 10452.232, 363.499, 52817.254 23/01/14,02:21:59,11,12,1, 12.0,1,1, 2.055, 10452.258, 363.537, 52817.258 23/01/14,02:21:59,12,12,1, 12.0,1,1, 2.055, 10452.259, 363.519, 52817.266 23/01/14,02:21:59,13,12,1, 12.0,1,1, 2.055, 10452.242, 363.531, 52817.260 23/01/14,02:21:59,14,12,1, 12.0,1,1, 2.055, 10452.270, 363.544, 52817.274 23/01/14,02:21:59,15,12,1, 12.0,1,1, 2.055, 10452.278, 363.537, 52817.238 23/01/14,02:21:59,16,12,1, 12.0,1,1, 2.055, 10452.239, 363.531, 52817.257 23/01/14,02:21:59,17,12,1, 12.0,1,1, 2.055, 10452.284, 363.545, 52817.237 23/01/14,02:21:59,18,12,1, 12.0,1,1, 2.055, 10452.274, 363.549, 52817.256 23/01/14,02:21:59,19,12,1, 12.0,1,1, 2.055, 10452.282, 363.575, 52817.263 23/01/14,02:22:00,00,12,1, 11.9,1,1, 2.056, 10452.275, 363.575, 52817.263 23/01/14,02:22:00,01,12,1, 11.9,1,1, 2.056, 10452.294, 363.568, 52817.232 23/01/14,02:22:00,02,12,1, 11.9,1,1, 2.056, 10452.301, 363.620, 52817.180 23/01/14,02:22:00,03,12,1, 11.9,1,1, 2.056, 10452.272, 363.526, 52817.122 23/01/14,02:22:00,04,12,1, 11.9,1,1, 2.056, 10452.271, 363.484, 52817.088 23/01/14,02:22:00,05,12,1, 11.9,1,1, 2.056, 10452.304, 363.519, 52817.109 23/01/14,02:22:00,06,12,1, 11.9,1,1, 2.056, 10452.312, 363.568, 52817.138 23/01/14,02:22:00,07,12,1, 11.9,1,1, 2.056, 10452.337, 363.631, 52817.146 23/01/14,02:22:00,08,12,1, 11.9,1,1, 2.056, 10452.312, 363.523, 52817.083 23/01/14,02:22:00,09,12,1, 11.9,1,1, 2.056, 10452.285, 363.478, 52817.038 23/01/14,02:22:00,10,12,1, 11.9,1,1, 2.056, 10452.306, 363.506, 52817.055 23/01/14,02:22:00,11,12,1, 11.9,1,1, 2.056, 10452.343, 363.576, 52817.151 23/01/14,02:22:00,12,12,1, 11.9,1,1, 2.056, 10452.345, 363.615, 52817.128 23/01/14,02:22:00,13,12,1, 11.9,1,1, 2.056, 10452.328, 363.541, 52817.049 23/01/14,02:22:00,14,12,1, 11.9,1,1, 2.056, 10452.321, 363.505, 52817.032 23/01/14,02:22:00,15,12,1, 11.9,1,1, 2.056, 10452.361, 363.515, 52817.061 23/01/14,02:22:00,16,12,1, 11.9,1,1, 2.056, 10452.373, 363.598, 52817.116 23/01/14,02:22:00,17,12,1, 11.9,1,1, 2.056, 10452.366, 363.613, 52817.118 23/01/14,02:22:00,18,12,1, 11.9,1,1, 2.056, 10452.351, 363.582, 52817.053 23/01/14,02:22:00,19,12,1, 11.9,1,1, 2.056, 10452.361, 363.497, 52817.033 23/01/14,02:22:01,00,12,1, 11.9,1,1, 2.056, 10452.359, 363.497, 52817.033 23/01/14,02:22:01,01,12,1, 11.9,1,1, 2.056, 10452.393, 363.578, 52817.089 23/01/14,02:22:01,02,12,1, 11.9,1,1, 2.056, 10452.380, 363.639, 52817.061 23/01/14,02:22:01,03,12,1, 11.9,1,1, 2.056, 10452.366, 363.587, 52817.046 23/01/14,02:22:01,04,12,1, 11.9,1,1, 2.056, 10452.367, 363.513, 52817.004 23/01/14,02:22:01,05,12,1, 11.9,1,1, 2.056, 10452.361, 363.520, 52817.022 23/01/14,02:22:01,06,12,1, 11.9,1,1, 2.056, 10452.410, 363.563, 52817.064 23/01/14,02:22:01,07,12,1, 11.9,1,1, 2.056, 10452.389, 363.614, 52817.088 23/01/14,02:22:01,08,12,1, 11.9,1,1, 2.056, 10452.402, 363.602, 52817.049 23/01/14,02:22:01,09,12,1, 11.9,1,1, 2.056, 10452.390, 363.533, 52816.995 23/01/14,02:22:01,10,12,1, 11.9,1,1, 2.056, 10452.358, 363.499, 52816.955 23/01/14,02:22:01,11,12,1, 11.9,1,1, 2.056, 10452.388, 363.569, 52817.036 23/01/14,02:22:01,12,12,1, 11.9,1,1, 2.056, 10452.422, 363.614, 52817.073 23/01/14,02:22:01,13,12,1, 11.9,1,1, 2.056, 10452.400, 363.593, 52817.027 23/01/14,02:22:01,14,12,1, 11.9,1,1, 2.056, 10452.384, 363.550, 52817.000 23/01/14,02:22:01,15,12,1, 11.9,1,1, 2.056, 10452.372, 363.514, 52816.939 23/01/14,02:22:01,16,12,1, 11.9,1,1, 2.056, 10452.414, 363.567, 52817.004 23/01/14,02:22:01,17,12,1, 11.9,1,1, 2.056, 10452.427, 363.637, 52817.028 23/01/14,02:22:01,18,12,1, 11.9,1,1, 2.056, 10452.433, 363.602, 52817.038 23/01/14,02:22:01,19,12,1, 11.9,1,1, 2.056, 10452.396, 363.537, 52816.959 23/01/14,02:22:02,00,11,1, 11.9,1,1, 2.055, 10452.392, 363.537, 52816.959 23/01/14,02:22:02,01,11,1, 11.9,1,1, 2.055, 10452.411, 363.546, 52816.947 23/01/14,02:22:02,02,11,1, 11.9,1,1, 2.055, 10452.435, 363.602, 52817.001 23/01/14,02:22:02,03,11,1, 11.9,1,1, 2.055, 10452.414, 363.611, 52817.035 23/01/14,02:22:02,04,11,1, 11.9,1,1, 2.055, 10452.401, 363.545, 52816.966 23/01/14,02:22:02,05,11,1, 11.9,1,1, 2.055, 10452.386, 363.487, 52816.933 23/01/14,02:22:02,06,11,1, 11.9,1,1, 2.055, 10452.421, 363.497, 52816.958 23/01/14,02:22:02,07,11,1, 11.9,1,1, 2.055, 10452.436, 363.544, 52816.998 23/01/14,02:22:02,08,11,1, 11.9,1,1, 2.055, 10452.444, 363.602, 52816.995 23/01/14,02:22:02,09,11,1, 11.9,1,1, 2.055, 10452.403, 363.542, 52816.937 23/01/14,02:22:02,10,11,1, 11.9,1,1, 2.055, 10452.408, 363.501, 52816.872 23/01/14,02:22:02,11,11,1, 11.9,1,1, 2.055, 10452.424, 363.497, 52816.906 23/01/14,02:22:02,12,11,1, 11.9,1,1, 2.055, 10452.439, 363.559, 52816.968 23/01/14,02:22:02,13,11,1, 11.9,1,1, 2.055, 10452.442, 363.589, 52816.982 23/01/14,02:22:02,14,11,1, 11.9,1,1, 2.055, 10452.425, 363.569, 52816.943 23/01/14,02:22:02,15,11,1, 11.9,1,1, 2.055, 10452.423, 363.502, 52816.881 23/01/14,02:22:02,16,11,1, 11.9,1,1, 2.055, 10452.413, 363.449, 52816.877 23/01/14,02:22:02,17,11,1, 11.9,1,1, 2.055, 10452.450, 363.545, 52816.927 23/01/14,02:22:02,18,11,1, 11.9,1,1, 2.055, 10452.460, 363.605, 52816.964 23/01/14,02:22:02,19,11,1, 11.9,1,1, 2.055, 10452.431, 363.577, 52816.924 23/01/14,02:22:03,00,11,1, 11.9,1,1, 2.052, 10452.425, 363.577, 52816.924 23/01/14,02:22:03,01,11,1, 11.9,1,1, 2.052, 10452.410, 363.487, 52816.854 23/01/14,02:22:03,02,11,1, 11.9,1,1, 2.052, 10452.427, 363.555, 52816.892 23/01/14,02:22:03,03,11,1, 11.9,1,1, 2.052, 10452.470, 363.558, 52816.869 23/01/14,02:22:03,04,11,1, 11.9,1,1, 2.052, 10452.433, 363.566, 52816.963 23/01/14,02:22:03,05,11,1, 11.9,1,1, 2.052, 10452.398, 363.489, 52816.886 23/01/14,02:22:03,06,11,1, 11.9,1,1, 2.052, 10452.421, 363.462, 52816.841 23/01/14,02:22:03,07,11,1, 11.9,1,1, 2.052, 10452.433, 363.506, 52816.888 23/01/14,02:22:03,08,11,1, 11.9,1,1, 2.052, 10452.486, 363.558, 52816.903 23/01/14,02:22:03,09,11,1, 11.9,1,1, 2.052, 10452.462, 363.562, 52816.916 23/01/14,02:22:03,10,11,1, 11.9,1,1, 2.052, 10452.433, 363.485, 52816.846 23/01/14,02:22:03,11,11,1, 11.9,1,1, 2.052, 10452.446, 363.466, 52816.824 23/01/14,02:22:03,12,11,1, 11.9,1,1, 2.052, 10452.437, 363.494, 52816.851 23/01/14,02:22:03,13,11,1, 11.9,1,1, 2.052, 10452.464, 363.542, 52816.887 23/01/14,02:22:03,14,11,1, 11.9,1,1, 2.052, 10452.474, 363.558, 52816.873 23/01/14,02:22:03,15,11,1, 11.9,1,1, 2.052, 10452.425, 363.504, 52816.841 23/01/14,02:22:03,16,11,1, 11.9,1,1, 2.052, 10452.439, 363.444, 52816.764 23/01/14,02:22:03,17,11,1, 11.9,1,1, 2.052, 10452.433, 363.461, 52816.768 23/01/14,02:22:03,18,11,1, 11.9,1,1, 2.052, 10452.457, 363.568, 52816.845 23/01/14,02:22:03,19,11,1, 11.9,1,1, 2.052, 10452.458, 363.556, 52816.874 23/01/14,02:22:04,00,12,1, 12.0,1,1, 2.054, 10452.451, 363.556, 52816.874 23/01/14,02:22:04,01,12,1, 12.0,1,1, 2.054, 10452.430, 363.438, 52816.784 23/01/14,02:22:04,02,12,1, 12.0,1,1, 2.054, 10452.449, 363.439, 52816.794 23/01/14,02:22:04,03,12,1, 12.0,1,1, 2.054, 10452.460, 363.513, 52816.815 23/01/14,02:22:04,04,12,1, 12.0,1,1, 2.054, 10452.488, 363.535, 52816.830 23/01/14,02:22:04,05,12,1, 12.0,1,1, 2.054, 10452.488, 363.474, 52816.581 23/01/14,02:22:04,06,12,1, 12.0,1,1, 2.054, 10452.461, 363.440, 52816.661 23/01/14,02:22:04,07,12,1, 12.0,1,1, 2.054, 10452.472, 363.463, 52816.710 23/01/14,02:22:04,08,12,1, 12.0,1,1, 2.054, 10452.474, 363.481, 52816.803 23/01/14,02:22:04,09,12,1, 12.0,1,1, 2.054, 10452.475, 363.559, 52816.804 23/01/14,02:22:04,10,12,1, 12.0,1,1, 2.054, 10452.473, 363.503, 52816.773 23/01/14,02:22:04,11,12,1, 12.0,1,1, 2.054, 10452.436, 363.425, 52816.747 23/01/14,02:22:04,12,12,1, 12.0,1,1, 2.054, 10452.444, 363.404, 52816.724 23/01/14,02:22:04,13,12,1, 12.0,1,1, 2.054, 10452.488, 363.455, 52816.791 23/01/14,02:22:04,14,12,1, 12.0,1,1, 2.054, 10452.493, 363.515, 52816.828 23/01/14,02:22:04,15,12,1, 12.0,1,1, 2.054, 10452.462, 363.491, 52816.791 23/01/14,02:22:04,16,12,1, 12.0,1,1, 2.054, 10452.458, 363.419, 52816.718 23/01/14,02:22:04,17,12,1, 12.0,1,1, 2.054, 10452.454, 363.394, 52816.721 23/01/14,02:22:04,18,12,1, 12.0,1,1, 2.054, 10452.508, 363.449, 52816.767 23/01/14,02:22:04,19,12,1, 12.0,1,1, 2.054, 10452.507, 363.503, 52816.823 23/01/14,02:22:05,00,11,1, 11.9,1,1, 2.058, 10452.501, 363.503, 52816.823 23/01/14,02:22:05,01,11,1, 11.9,1,1, 2.058, 10452.492, 363.435, 52816.722 23/01/14,02:22:05,02,11,1, 11.9,1,1, 2.058, 10452.484, 363.414, 52816.744 23/01/14,02:22:05,03,11,1, 11.9,1,1, 2.058, 10452.512, 363.454, 52816.781 23/01/14,02:22:05,04,11,1, 11.9,1,1, 2.058, 10452.496, 363.507, 52816.781 23/01/14,02:22:05,05,11,1, 11.9,1,1, 2.058, 10452.507, 363.533, 52816.759 23/01/14,02:22:05,06,11,1, 11.9,1,1, 2.058, 10452.521, 363.444, 52816.720 23/01/14,02:22:05,07,11,1, 11.9,1,1, 2.058, 10452.479, 363.419, 52816.696 23/01/14,02:22:05,08,11,1, 11.9,1,1, 2.058, 10452.510, 363.451, 52816.715 23/01/14,02:22:05,09,11,1, 11.9,1,1, 2.058, 10452.538, 363.500, 52816.742 23/01/14,02:22:05,10,11,1, 11.9,1,1, 2.058, 10452.516, 363.518, 52816.785 23/01/14,02:22:05,11,11,1, 11.9,1,1, 2.058, 10452.515, 363.460, 52816.695 23/01/14,02:22:05,12,11,1, 11.9,1,1, 2.058, 10452.507, 363.418, 52816.677 23/01/14,02:22:05,13,11,1, 11.9,1,1, 2.058, 10452.537, 363.452, 52816.713 23/01/14,02:22:05,14,11,1, 11.9,1,1, 2.058, 10452.560, 363.529, 52816.748 23/01/14,02:22:05,15,11,1, 11.9,1,1, 2.058, 10452.558, 363.532, 52816.682 23/01/14,02:22:05,16,11,1, 11.9,1,1, 2.058, 10452.533, 363.481, 52816.691 23/01/14,02:22:05,17,11,1, 11.9,1,1, 2.058, 10452.524, 363.422, 52816.655 23/01/14,02:22:05,18,11,1, 11.9,1,1, 2.058, 10452.544, 363.435, 52816.667 23/01/14,02:22:05,19,11,1, 11.9,1,1, 2.058, 10452.550, 363.489, 52816.743 23/01/14,02:22:06,00,11,1, 11.9,1,1, 2.055, 10452.542, 363.489, 52816.743 23/01/14,02:22:06,01,11,1, 11.9,1,1, 2.055, 10452.569, 363.468, 52816.664 23/01/14,02:22:06,02,11,1, 11.9,1,1, 2.055, 10452.546, 363.412, 52816.634 23/01/14,02:22:06,03,11,1, 11.9,1,1, 2.055, 10452.559, 363.405, 52816.638 23/01/14,02:22:06,04,11,1, 11.9,1,1, 2.055, 10452.596, 363.512, 52816.713 23/01/14,02:22:06,05,11,1, 11.9,1,1, 2.055, 10452.591, 363.548, 52816.713 23/01/14,02:22:06,06,11,1, 11.9,1,1, 2.055, 10452.588, 363.507, 52816.705 23/01/14,02:22:06,07,11,1, 11.9,1,1, 2.055, 10452.586, 363.422, 52816.642 23/01/14,02:22:06,08,11,1, 11.9,1,1, 2.055, 10452.577, 363.456, 52816.656 23/01/14,02:22:06,09,11,1, 11.9,1,1, 2.055, 10452.604, 363.507, 52816.693 23/01/14,02:22:06,10,11,1, 11.9,1,1, 2.055, 10452.631, 363.557, 52816.691 23/01/14,02:22:06,11,11,1, 11.9,1,1, 2.055, 10452.608, 363.529, 52816.675 23/01/14,02:22:06,12,11,1, 11.9,1,1, 2.055, 10452.601, 363.455, 52816.614 23/01/14,02:22:06,13,11,1, 11.9,1,1, 2.055, 10452.609, 363.449, 52816.636 23/01/14,02:22:06,14,11,1, 11.9,1,1, 2.055, 10452.621, 363.538, 52816.687 23/01/14,02:22:06,15,11,1, 11.9,1,1, 2.055, 10452.664, 363.568, 52816.748 23/01/14,02:22:06,16,11,1, 11.9,1,1, 2.055, 10452.651, 363.573, 52816.661 23/01/14,02:22:06,17,11,1, 11.9,1,1, 2.055, 10452.604, 363.490, 52816.635 23/01/14,02:22:06,18,11,1, 11.9,1,1, 2.055, 10452.620, 363.441, 52816.643 23/01/14,02:22:06,19,11,1, 11.9,1,1, 2.055, 10452.671, 363.515, 52816.653 23/01/14,02:22:07,00,11,1, 11.8,1,1, 2.056, 10452.667, 363.515, 52816.653 23/01/14,02:22:07,01,11,1, 11.8,1,1, 2.056, 10452.675, 363.585, 52816.651 23/01/14,02:22:07,02,11,1, 11.8,1,1, 2.056, 10452.645, 363.529, 52816.610 23/01/14,02:22:07,03,11,1, 11.8,1,1, 2.056, 10452.678, 363.499, 52816.581 23/01/14,02:22:07,04,11,1, 11.8,1,1, 2.056, 10452.669, 363.548, 52816.617 23/01/14,02:22:07,05,11,1, 11.8,1,1, 2.056, 10452.706, 363.633, 52816.658 23/01/14,02:22:07,06,11,1, 11.8,1,1, 2.056, 10452.690, 363.626, 52816.683 23/01/14,02:22:07,07,11,1, 11.8,1,1, 2.056, 10452.677, 363.558, 52816.622 23/01/14,02:22:07,08,11,1, 11.8,1,1, 2.056, 10452.677, 363.505, 52816.620 23/01/14,02:22:07,09,11,1, 11.8,1,1, 2.056, 10452.703, 363.552, 52816.571 23/01/14,02:22:07,10,11,1, 11.8,1,1, 2.056, 10452.745, 363.634, 52816.719 23/01/14,02:22:07,11,11,1, 11.8,1,1, 2.056, 10452.726, 363.639, 52816.651 23/01/14,02:22:07,12,11,1, 11.8,1,1, 2.056, 10452.691, 363.592, 52816.587 23/01/14,02:22:07,13,11,1, 11.8,1,1, 2.056, 10452.715, 363.522, 52816.604 23/01/14,02:22:07,14,11,1, 11.8,1,1, 2.056, 10452.730, 363.561, 52816.651 23/01/14,02:22:07,15,11,1, 11.8,1,1, 2.056, 10452.742, 363.650, 52816.709 23/01/14,02:22:07,16,11,1, 11.8,1,1, 2.056, 10452.733, 363.671, 52816.690 23/01/14,02:22:07,17,11,1, 11.8,1,1, 2.056, 10452.739, 363.618, 52816.618 23/01/14,02:22:07,18,11,1, 11.8,1,1, 2.056, 10452.715, 363.584, 52816.584 23/01/14,02:22:07,19,11,1, 11.8,1,1, 2.056, 10452.770, 363.585, 52816.514 23/01/14,02:22:08,00,12,1, 11.9,1,1, 2.055, 10452.768, 363.585, 52816.514 23/01/14,02:22:08,01,12,1, 11.9,1,1, 2.055, 10452.767, 363.725, 52816.716 23/01/14,02:22:08,02,12,1, 11.9,1,1, 2.055, 10452.751, 363.665, 52816.616 23/01/14,02:22:08,03,12,1, 11.9,1,1, 2.055, 10452.735, 363.595, 52816.593 23/01/14,02:22:08,04,12,1, 11.9,1,1, 2.055, 10452.771, 363.616, 52816.579 23/01/14,02:22:08,05,12,1, 11.9,1,1, 2.055, 10452.767, 363.703, 52816.634 23/01/14,02:22:08,06,12,1, 11.9,1,1, 2.055, 10452.781, 363.745, 52816.682 23/01/14,02:22:08,07,12,1, 11.9,1,1, 2.055, 10452.777, 363.689, 52816.600 23/01/14,02:22:08,08,12,1, 11.9,1,1, 2.055, 10452.769, 363.641, 52816.577 23/01/14,02:22:08,09,12,1, 11.9,1,1, 2.055, 10452.772, 363.644, 52816.559 23/01/14,02:22:08,10,12,1, 11.9,1,1, 2.055, 10452.781, 363.728, 52816.637 23/01/14,02:22:08,11,12,1, 11.9,1,1, 2.055, 10452.789, 363.797, 52816.669 23/01/14,02:22:08,12,12,1, 11.9,1,1, 2.055, 10452.789, 363.752, 52816.621 23/01/14,02:22:08,13,12,1, 11.9,1,1, 2.055, 10452.767, 363.674, 52816.581 23/01/14,02:22:08,14,12,1, 11.9,1,1, 2.055, 10452.765, 363.700, 52816.588 23/01/14,02:22:08,15,12,1, 11.9,1,1, 2.055, 10452.787, 363.744, 52816.605 23/01/14,02:22:08,16,12,1, 11.9,1,1, 2.055, 10452.816, 363.802, 52816.648 23/01/14,02:22:08,17,12,1, 11.9,1,1, 2.055, 10452.811, 363.757, 52816.608 23/01/14,02:22:08,18,12,1, 11.9,1,1, 2.055, 10452.809, 363.716, 52816.552 23/01/14,02:22:08,19,12,1, 11.9,1,1, 2.055, 10452.806, 363.703, 52816.527 23/01/14,02:22:09,00,12,1, 11.8,1,1, 2.057, 10452.801, 363.703, 52816.527 23/01/14,02:22:09,01,12,1, 11.8,1,1, 2.057, 10452.831, 363.816, 52816.637 23/01/14,02:22:09,02,12,1, 11.8,1,1, 2.057, 10452.827, 363.816, 52816.605 23/01/14,02:22:09,03,12,1, 11.8,1,1, 2.057, 10452.821, 363.723, 52816.525 23/01/14,02:22:09,04,12,1, 11.8,1,1, 2.057, 10452.789, 363.718, 52816.525 23/01/14,02:22:09,05,12,1, 11.8,1,1, 2.057, 10452.833, 363.778, 52816.561 23/01/14,02:22:09,06,12,1, 11.8,1,1, 2.057, 10452.828, 363.851, 52816.564 23/01/14,02:22:09,07,12,1, 11.8,1,1, 2.057, 10452.818, 363.838, 52816.584 23/01/14,02:22:09,08,12,1, 11.8,1,1, 2.057, 10452.815, 363.766, 52816.511 23/01/14,02:22:09,09,12,1, 11.8,1,1, 2.057, 10452.803, 363.717, 52816.494 23/01/14,02:22:09,10,12,1, 11.8,1,1, 2.057, 10452.843, 363.767, 52816.545 23/01/14,02:22:09,11,12,1, 11.8,1,1, 2.057, 10452.850, 363.852, 52816.586 23/01/14,02:22:09,12,12,1, 11.8,1,1, 2.057, 10452.864, 363.837, 52816.568 23/01/14,02:22:09,13,12,1, 11.8,1,1, 2.057, 10452.840, 363.805, 52816.529 23/01/14,02:22:09,14,12,1, 11.8,1,1, 2.057, 10452.816, 363.716, 52816.476 23/01/14,02:22:09,15,12,1, 11.8,1,1, 2.057, 10452.849, 363.751, 52816.521 23/01/14,02:22:09,16,12,1, 11.8,1,1, 2.057, 10452.869, 363.855, 52816.565 23/01/14,02:22:09,17,12,1, 11.8,1,1, 2.057, 10452.887, 363.860, 52816.549 23/01/14,02:22:09,18,12,1, 11.8,1,1, 2.057, 10452.868, 363.807, 52816.515 23/01/14,02:22:09,19,12,1, 11.8,1,1, 2.057, 10452.824, 363.746, 52816.456 23/01/14,02:22:10,00,12,1, 11.9,1,1, 2.056, 10452.818, 363.746, 52816.456 23/01/14,02:22:10,01,12,1, 11.9,1,1, 2.056, 10452.873, 363.851, 52816.543 23/01/14,02:22:10,02,12,1, 11.9,1,1, 2.056, 10452.839, 363.860, 52816.440 23/01/14,02:22:10,03,12,1, 11.9,1,1, 2.056, 10452.887, 363.817, 52816.539 23/01/14,02:22:10,04,12,1, 11.9,1,1, 2.056, 10452.853, 363.718, 52816.434 23/01/14,02:22:10,05,12,1, 11.9,1,1, 2.056, 10452.883, 363.768, 52816.473 23/01/14,02:22:10,06,12,1, 11.9,1,1, 2.056, 10452.901, 363.834, 52816.516 23/01/14,02:22:10,07,12,1, 11.9,1,1, 2.056, 10452.913, 363.864, 52816.556 23/01/14,02:22:10,08,12,1, 11.9,1,1, 2.056, 10452.880, 363.846, 52816.526 23/01/14,02:22:10,09,12,1, 11.9,1,1, 2.056, 10452.864, 363.753, 52816.436 23/01/14,02:22:10,10,12,1, 11.9,1,1, 2.056, 10452.868, 363.784, 52816.458 23/01/14,02:22:10,11,12,1, 11.9,1,1, 2.056, 10452.896, 363.849, 52816.489 23/01/14,02:22:10,12,12,1, 11.9,1,1, 2.056, 10452.936, 363.898, 52816.510 23/01/14,02:22:10,13,12,1, 11.9,1,1, 2.056, 10452.901, 363.846, 52816.500 23/01/14,02:22:10,14,12,1, 11.9,1,1, 2.056, 10452.878, 363.768, 52816.426 23/01/14,02:22:10,15,12,1, 11.9,1,1, 2.056, 10452.888, 363.754, 52816.456 23/01/14,02:22:10,16,12,1, 11.9,1,1, 2.056, 10452.904, 363.812, 52816.481 23/01/14,02:22:10,17,12,1, 11.9,1,1, 2.056, 10452.925, 363.873, 52816.536 23/01/14,02:22:10,18,12,1, 11.9,1,1, 2.056, 10452.925, 363.842, 52816.484 23/01/14,02:22:10,19,12,1, 11.9,1,1, 2.056, 10452.913, 363.765, 52816.438 23/01/14,02:22:11,00,11,1, 11.9,1,1, 2.059, 10452.909, 363.765, 52816.438 23/01/14,02:22:11,01,11,1, 11.9,1,1, 2.059, 10452.929, 363.782, 52816.463 23/01/14,02:22:11,02,11,1, 11.9,1,1, 2.059, 10452.963, 363.875, 52816.521 23/01/14,02:22:11,03,11,1, 11.9,1,1, 2.059, 10452.924, 363.830, 52816.465 23/01/14,02:22:11,04,11,1, 11.9,1,1, 2.059, 10452.910, 363.770, 52816.444 23/01/14,02:22:11,05,11,1, 11.9,1,1, 2.059, 10452.921, 363.731, 52816.410 23/01/14,02:22:11,06,11,1, 11.9,1,1, 2.059, 10452.938, 363.773, 52816.476 23/01/14,02:22:11,07,11,1, 11.9,1,1, 2.059, 10452.953, 363.834, 52816.477 23/01/14,02:22:11,08,11,1, 11.9,1,1, 2.059, 10452.967, 363.838, 52816.481 23/01/14,02:22:11,09,11,1, 11.9,1,1, 2.059, 10452.921, 363.757, 52816.398 23/01/14,02:22:11,10,11,1, 11.9,1,1, 2.059, 10452.942, 363.746, 52816.366 23/01/14,02:22:11,11,11,1, 11.9,1,1, 2.059, 10452.951, 363.813, 52816.404 23/01/14,02:22:11,12,11,1, 11.9,1,1, 2.059, 10452.975, 363.844, 52816.461 23/01/14,02:22:11,13,11,1, 11.9,1,1, 2.059, 10452.961, 363.853, 52816.364 23/01/14,02:22:11,14,11,1, 11.9,1,1, 2.059, 10452.996, 363.774, 52816.306 23/01/14,02:22:11,15,11,1, 11.9,1,1, 2.059, 10452.981, 363.724, 52816.374 23/01/14,02:22:11,16,11,1, 11.9,1,1, 2.059, 10453.014, 363.784, 52816.323 23/01/14,02:22:11,17,11,1, 11.9,1,1, 2.059, 10453.000, 363.855, 52816.433 23/01/14,02:22:11,18,11,1, 11.9,1,1, 2.059, 10452.990, 363.843, 52816.411 23/01/14,02:22:11,19,11,1, 11.9,1,1, 2.059, 10452.967, 363.760, 52816.366 23/01/14,02:22:12,00,12,1, 11.9,1,1, 2.057, 10452.960, 363.760, 52816.366 23/01/14,02:22:12,01,12,1, 11.9,1,1, 2.057, 10453.009, 363.772, 52816.346 23/01/14,02:22:12,02,12,1, 11.9,1,1, 2.057, 10453.021, 363.804, 52816.389 23/01/14,02:22:12,03,12,1, 11.9,1,1, 2.057, 10453.006, 363.834, 52816.354 23/01/14,02:22:12,04,12,1, 11.9,1,1, 2.057, 10453.001, 363.750, 52816.342 23/01/14,02:22:12,05,12,1, 11.9,1,1, 2.057, 10452.983, 363.704, 52816.305 23/01/14,02:22:12,06,12,1, 11.9,1,1, 2.057, 10453.021, 363.734, 52816.355 23/01/14,02:22:12,07,12,1, 11.9,1,1, 2.057, 10453.029, 363.801, 52816.368 23/01/14,02:22:12,08,12,1, 11.9,1,1, 2.057, 10453.061, 363.802, 52816.341 23/01/14,02:22:12,09,12,1, 11.9,1,1, 2.057, 10453.037, 363.742, 52816.288 23/01/14,02:22:12,10,12,1, 11.9,1,1, 2.057, 10453.045, 363.693, 52816.283 23/01/14,02:22:12,11,12,1, 11.9,1,1, 2.057, 10453.039, 363.735, 52816.296 23/01/14,02:22:12,12,12,1, 11.9,1,1, 2.057, 10453.074, 363.788, 52816.303 23/01/14,02:22:12,13,12,1, 11.9,1,1, 2.057, 10453.083, 363.828, 52816.350 23/01/14,02:22:12,14,12,1, 11.9,1,1, 2.057, 10453.051, 363.732, 52816.293 23/01/14,02:22:12,15,12,1, 11.9,1,1, 2.057, 10453.061, 363.712, 52816.247 23/01/14,02:22:12,16,12,1, 11.9,1,1, 2.057, 10453.068, 363.687, 52816.255 23/01/14,02:22:12,17,12,1, 11.9,1,1, 2.057, 10453.080, 363.757, 52816.281 23/01/14,02:22:12,18,12,1, 11.9,1,1, 2.057, 10453.098, 363.791, 52816.326 23/01/14,02:22:12,19,12,1, 11.9,1,1, 2.057, 10453.098, 363.738, 52816.253 23/01/14,02:22:13,00,11,1, 11.9,1,1, 2.053, 10453.093, 363.738, 52816.253 23/01/14,02:22:13,01,11,1, 11.9,1,1, 2.053, 10453.112, 363.673, 52816.186 23/01/14,02:22:13,02,11,1, 11.9,1,1, 2.053, 10453.126, 363.750, 52816.257 23/01/14,02:22:13,03,11,1, 11.9,1,1, 2.053, 10453.142, 363.788, 52816.277 23/01/14,02:22:13,04,11,1, 11.9,1,1, 2.053, 10453.126, 363.743, 52816.231 23/01/14,02:22:13,05,11,1, 11.9,1,1, 2.053, 10453.116, 363.663, 52816.182 23/01/14,02:22:13,06,11,1, 11.9,1,1, 2.053, 10453.124, 363.639, 52816.149 23/01/14,02:22:13,07,11,1, 11.9,1,1, 2.053, 10453.138, 363.676, 52816.242 23/01/14,02:22:13,08,11,1, 11.9,1,1, 2.053, 10453.156, 363.746, 52816.271 23/01/14,02:22:13,09,11,1, 11.9,1,1, 2.053, 10453.159, 363.733, 52816.228 23/01/14,02:22:13,10,11,1, 11.9,1,1, 2.053, 10453.128, 363.635, 52816.213 23/01/14,02:22:13,11,11,1, 11.9,1,1, 2.053, 10453.158, 363.616, 52816.191 23/01/14,02:22:13,12,11,1, 11.9,1,1, 2.053, 10453.185, 363.689, 52816.224 23/01/14,02:22:13,13,11,1, 11.9,1,1, 2.053, 10453.187, 363.744, 52816.237 23/01/14,02:22:13,14,11,1, 11.9,1,1, 2.053, 10453.206, 363.732, 52816.222 23/01/14,02:22:13,15,11,1, 11.9,1,1, 2.053, 10453.170, 363.642, 52816.168 23/01/14,02:22:13,16,11,1, 11.9,1,1, 2.053, 10453.180, 363.595, 52816.149 23/01/14,02:22:13,17,11,1, 11.9,1,1, 2.053, 10453.213, 363.643, 52816.170 23/01/14,02:22:13,18,11,1, 11.9,1,1, 2.053, 10453.223, 363.680, 52816.184 23/01/14,02:22:13,19,11,1, 11.9,1,1, 2.053, 10453.214, 363.711, 52816.219 23/01/14,02:22:14,00,11,1, 11.9,1,1, 2.057, 10453.210, 363.711, 52816.219 23/01/14,02:22:14,01,11,1, 11.9,1,1, 2.057, 10453.212, 363.601, 52816.156 23/01/14,02:22:14,02,11,1, 11.9,1,1, 2.057, 10453.228, 363.619, 52816.192 23/01/14,02:22:14,03,11,1, 11.9,1,1, 2.057, 10453.255, 363.678, 52816.215 23/01/14,02:22:14,04,11,1, 11.9,1,1, 2.057, 10453.263, 363.708, 52816.220 23/01/14,02:22:14,05,11,1, 11.9,1,1, 2.057, 10453.223, 363.640, 52816.173 23/01/14,02:22:14,06,11,1, 11.9,1,1, 2.057, 10453.243, 363.589, 52816.018 23/01/14,02:22:14,07,11,1, 11.9,1,1, 2.057, 10453.247, 363.578, 52816.090 23/01/14,02:22:14,08,11,1, 11.9,1,1, 2.057, 10453.253, 363.675, 52816.357 23/01/14,02:22:14,09,11,1, 11.9,1,1, 2.057, 10453.285, 363.682, 52816.158 23/01/14,02:22:14,10,11,1, 11.9,1,1, 2.057, 10453.274, 363.645, 52816.116 23/01/14,02:22:14,11,11,1, 11.9,1,1, 2.057, 10453.270, 363.577, 52816.058 23/01/14,02:22:14,12,11,1, 11.9,1,1, 2.057, 10453.279, 363.569, 52816.096 23/01/14,02:22:14,13,11,1, 11.9,1,1, 2.057, 10453.287, 363.633, 52816.145 23/01/14,02:22:14,14,11,1, 11.9,1,1, 2.057, 10453.316, 363.667, 52816.159 23/01/14,02:22:14,15,11,1, 11.9,1,1, 2.057, 10453.311, 363.631, 52816.104 23/01/14,02:22:14,16,11,1, 11.9,1,1, 2.057, 10453.276, 363.567, 52816.062 23/01/14,02:22:14,17,11,1, 11.9,1,1, 2.057, 10453.304, 363.549, 52816.080 23/01/14,02:22:14,18,11,1, 11.9,1,1, 2.057, 10453.317, 363.605, 52816.104 23/01/14,02:22:14,19,11,1, 11.9,1,1, 2.057, 10453.356, 363.660, 52816.110 23/01/14,02:22:15,00,12,1, 11.9,1,1, 2.055, 10453.352, 363.660, 52816.110 23/01/14,02:22:15,01,12,1, 11.9,1,1, 2.055, 10453.333, 363.551, 52815.998 23/01/14,02:22:15,02,12,1, 11.9,1,1, 2.055, 10453.318, 363.512, 52815.973 23/01/14,02:22:15,03,12,1, 11.9,1,1, 2.055, 10453.349, 363.592, 52816.048 23/01/14,02:22:15,04,12,1, 11.9,1,1, 2.055, 10453.349, 363.644, 52816.064 23/01/14,02:22:15,05,12,1, 11.9,1,1, 2.055, 10453.355, 363.624, 52816.058 23/01/14,02:22:15,06,12,1, 11.9,1,1, 2.055, 10453.334, 363.553, 52816.005 23/01/14,02:22:15,07,12,1, 11.9,1,1, 2.055, 10453.367, 363.489, 52816.004 23/01/14,02:22:15,08,12,1, 11.9,1,1, 2.055, 10453.361, 363.539, 52816.037 23/01/14,02:22:15,09,12,1, 11.9,1,1, 2.055, 10453.411, 363.625, 52816.060 23/01/14,02:22:15,10,12,1, 11.9,1,1, 2.055, 10453.394, 363.602, 52816.038 23/01/14,02:22:15,11,12,1, 11.9,1,1, 2.055, 10453.384, 363.499, 52815.996 23/01/14,02:22:15,12,12,1, 11.9,1,1, 2.055, 10453.379, 363.501, 52815.968 23/01/14,02:22:15,13,12,1, 11.9,1,1, 2.055, 10453.410, 363.534, 52816.018 23/01/14,02:22:15,14,12,1, 11.9,1,1, 2.055, 10453.443, 363.602, 52816.056 23/01/14,02:22:15,15,12,1, 11.9,1,1, 2.055, 10453.405, 363.572, 52816.032 23/01/14,02:22:15,16,12,1, 11.9,1,1, 2.055, 10453.381, 363.513, 52815.955 23/01/14,02:22:15,17,12,1, 11.9,1,1, 2.055, 10453.420, 363.480, 52815.902 23/01/14,02:22:15,18,12,1, 11.9,1,1, 2.055, 10453.420, 363.507, 52815.981 23/01/14,02:22:15,19,12,1, 11.9,1,1, 2.055, 10453.432, 363.596, 52815.994 23/01/14,02:22:16,00,12,1, 11.8,1,1, 2.055, 10453.427, 363.596, 52815.994 23/01/14,02:22:16,01,12,1, 11.8,1,1, 2.055, 10453.433, 363.520, 52815.951 23/01/14,02:22:16,02,12,1, 11.8,1,1, 2.055, 10453.430, 363.438, 52815.925 23/01/14,02:22:16,03,12,1, 11.8,1,1, 2.055, 10453.457, 363.479, 52815.949 23/01/14,02:22:16,04,12,1, 11.8,1,1, 2.055, 10453.482, 363.561, 52816.030 23/01/14,02:22:16,05,12,1, 11.8,1,1, 2.055, 10453.477, 363.585, 52816.009 23/01/14,02:22:16,06,12,1, 11.8,1,1, 2.055, 10453.464, 363.489, 52815.954 23/01/14,02:22:16,07,12,1, 11.8,1,1, 2.055, 10453.448, 363.466, 52815.937 23/01/14,02:22:16,08,12,1, 11.8,1,1, 2.055, 10453.472, 363.462, 52815.918 23/01/14,02:22:16,09,12,1, 11.8,1,1, 2.055, 10453.505, 363.534, 52815.951 23/01/14,02:22:16,10,12,1, 11.8,1,1, 2.055, 10453.486, 363.555, 52815.987 23/01/14,02:22:16,11,12,1, 11.8,1,1, 2.055, 10453.483, 363.518, 52815.918 23/01/14,02:22:16,12,12,1, 11.8,1,1, 2.055, 10453.483, 363.471, 52815.928 23/01/14,02:22:16,13,12,1, 11.8,1,1, 2.055, 10453.497, 363.459, 52815.894 23/01/14,02:22:16,14,12,1, 11.8,1,1, 2.055, 10453.528, 363.534, 52815.963 23/01/14,02:22:16,15,12,1, 11.8,1,1, 2.055, 10453.535, 363.568, 52815.987 23/01/14,02:22:16,16,12,1, 11.8,1,1, 2.055, 10453.537, 363.472, 52815.774 23/01/14,02:22:16,17,12,1, 11.8,1,1, 2.055, 10453.492, 363.417, 52815.824 23/01/14,02:22:16,18,12,1, 11.8,1,1, 2.055, 10453.522, 363.443, 52815.836 23/01/14,02:22:16,19,12,1, 11.8,1,1, 2.055, 10453.553, 363.496, 52815.930 23/01/14,02:22:17,00,11,1, 11.8,1,1, 2.054, 10453.552, 363.496, 52815.930 23/01/14,02:22:17,01,11,1, 11.8,1,1, 2.054, 10453.537, 363.503, 52815.888 23/01/14,02:22:17,02,11,1, 11.8,1,1, 2.054, 10453.544, 363.430, 52815.840 23/01/14,02:22:17,03,11,1, 11.8,1,1, 2.054, 10453.540, 363.420, 52815.893 23/01/14,02:22:17,04,11,1, 11.8,1,1, 2.054, 10453.574, 363.502, 52815.895 23/01/14,02:22:17,05,11,1, 11.8,1,1, 2.054, 10453.587, 363.545, 52815.917 23/01/14,02:22:17,06,11,1, 11.8,1,1, 2.054, 10453.583, 363.528, 52815.879 23/01/14,02:22:17,07,11,1, 11.8,1,1, 2.054, 10453.544, 363.442, 52815.811 23/01/14,02:22:17,08,11,1, 11.8,1,1, 2.054, 10453.578, 363.441, 52815.824 23/01/14,02:22:17,09,11,1, 11.8,1,1, 2.054, 10453.569, 363.486, 52815.856 23/01/14,02:22:17,10,11,1, 11.8,1,1, 2.054, 10453.621, 363.562, 52815.911 23/01/14,02:22:17,11,11,1, 11.8,1,1, 2.054, 10453.580, 363.540, 52815.864 23/01/14,02:22:17,12,11,1, 11.8,1,1, 2.054, 10453.584, 363.463, 52815.775 23/01/14,02:22:17,13,11,1, 11.8,1,1, 2.054, 10453.581, 363.427, 52815.804 23/01/14,02:22:17,14,11,1, 11.8,1,1, 2.054, 10453.615, 363.479, 52815.795 23/01/14,02:22:17,15,11,1, 11.8,1,1, 2.054, 10453.643, 363.548, 52815.870 23/01/14,02:22:17,16,11,1, 11.8,1,1, 2.054, 10453.627, 363.525, 52815.847 23/01/14,02:22:17,17,11,1, 11.8,1,1, 2.054, 10453.582, 363.411, 52815.788 23/01/14,02:22:17,18,11,1, 11.8,1,1, 2.054, 10453.623, 363.403, 52815.763 23/01/14,02:22:17,19,11,1, 11.8,1,1, 2.054, 10453.639, 363.443, 52815.846 23/01/14,02:22:18,00,11,1, 11.8,1,1, 2.055, 10453.635, 363.443, 52815.846 23/01/14,02:22:18,01,11,1, 11.8,1,1, 2.055, 10453.622, 363.526, 52815.835 23/01/14,02:22:18,02,11,1, 11.8,1,1, 2.055, 10453.612, 363.433, 52815.787 23/01/14,02:22:18,03,11,1, 11.8,1,1, 2.055, 10453.631, 363.383, 52815.724 23/01/14,02:22:18,04,11,1, 11.8,1,1, 2.055, 10453.649, 363.441, 52815.758 23/01/14,02:22:18,05,11,1, 11.8,1,1, 2.055, 10453.661, 363.492, 52815.852 23/01/14,02:22:18,06,11,1, 11.8,1,1, 2.055, 10453.664, 363.526, 52815.800 23/01/14,02:22:18,07,11,1, 11.8,1,1, 2.055, 10453.661, 363.439, 52815.744 23/01/14,02:22:18,08,11,1, 11.8,1,1, 2.055, 10453.644, 363.371, 52815.687 23/01/14,02:22:18,09,11,1, 11.8,1,1, 2.055, 10453.660, 363.444, 52815.723 23/01/14,02:22:18,10,11,1, 11.8,1,1, 2.055, 10453.670, 363.537, 52815.786 23/01/14,02:22:18,11,11,1, 11.8,1,1, 2.055, 10453.687, 363.516, 52815.762 23/01/14,02:22:18,12,11,1, 11.8,1,1, 2.055, 10453.675, 363.458, 52815.739 23/01/14,02:22:18,13,11,1, 11.8,1,1, 2.055, 10453.682, 363.374, 52815.672 23/01/14,02:22:18,14,11,1, 11.8,1,1, 2.055, 10453.676, 363.418, 52815.687 23/01/14,02:22:18,15,11,1, 11.8,1,1, 2.055, 10453.713, 363.494, 52815.759 23/01/14,02:22:18,16,11,1, 11.8,1,1, 2.055, 10453.719, 363.520, 52815.768 23/01/14,02:22:18,17,11,1, 11.8,1,1, 2.055, 10453.706, 363.434, 52815.724 23/01/14,02:22:18,18,11,1, 11.8,1,1, 2.055, 10453.700, 363.406, 52815.700 23/01/14,02:22:18,19,11,1, 11.8,1,1, 2.055, 10453.711, 363.411, 52815.693 23/01/14,02:22:19,00,11,1, 11.9,1,1, 2.057, 10453.711, 363.411, 52815.693 23/01/14,02:22:19,01,11,1, 11.9,1,1, 2.057, 10453.741, 363.552, 52815.743 23/01/14,02:22:19,02,11,1, 11.9,1,1, 2.057, 10453.722, 363.483, 52815.713 23/01/14,02:22:19,03,11,1, 11.9,1,1, 2.057, 10453.720, 363.400, 52815.620 23/01/14,02:22:19,04,11,1, 11.9,1,1, 2.057, 10453.723, 363.396, 52815.645 23/01/14,02:22:19,05,11,1, 11.9,1,1, 2.057, 10453.749, 363.489, 52815.675 23/01/14,02:22:19,06,11,1, 11.9,1,1, 2.057, 10453.771, 363.520, 52815.697 23/01/14,02:22:19,07,11,1, 11.9,1,1, 2.057, 10453.757, 363.487, 52815.709 23/01/14,02:22:19,08,11,1, 11.9,1,1, 2.057, 10453.721, 363.408, 52815.603 23/01/14,02:22:19,09,11,1, 11.9,1,1, 2.057, 10453.754, 363.405, 52815.638 23/01/14,02:22:19,10,11,1, 11.9,1,1, 2.057, 10453.779, 363.453, 52815.695 23/01/14,02:22:19,11,11,1, 11.9,1,1, 2.057, 10453.782, 363.518, 52815.701 23/01/14,02:22:19,12,11,1, 11.9,1,1, 2.057, 10453.761, 363.474, 52815.859 23/01/14,02:22:19,13,11,1, 11.9,1,1, 2.057, 10453.732, 363.413, 52815.638 23/01/14,02:22:19,14,11,1, 11.9,1,1, 2.057, 10453.761, 363.381, 52815.630 23/01/14,02:22:19,15,11,1, 11.9,1,1, 2.057, 10453.791, 363.447, 52815.643 23/01/14,02:22:19,16,11,1, 11.9,1,1, 2.057, 10453.808, 363.505, 52815.685 23/01/14,02:22:19,17,11,1, 11.9,1,1, 2.057, 10453.791, 363.476, 52815.665 23/01/14,02:22:19,18,11,1, 11.9,1,1, 2.057, 10453.772, 363.408, 52815.631 23/01/14,02:22:19,19,11,1, 11.9,1,1, 2.057, 10453.794, 363.380, 52815.599 23/01/14,02:22:20,00,11,1, 11.9,1,1, 2.057, 10453.786, 363.380, 52815.599 23/01/14,02:22:20,01,11,1, 11.9,1,1, 2.057, 10453.798, 363.507, 52815.639 23/01/14,02:22:20,02,11,1, 11.9,1,1, 2.057, 10453.822, 363.476, 52815.647 23/01/14,02:22:20,03,11,1, 11.9,1,1, 2.057, 10453.816, 363.429, 52815.605 23/01/14,02:22:20,04,11,1, 11.9,1,1, 2.057, 10453.806, 363.372, 52815.560 23/01/14,02:22:20,05,11,1, 11.9,1,1, 2.057, 10453.824, 363.428, 52815.602 23/01/14,02:22:20,06,11,1, 11.9,1,1, 2.057, 10453.843, 363.503, 52815.674 23/01/14,02:22:20,07,11,1, 11.9,1,1, 2.057, 10453.841, 363.481, 52815.641 23/01/14,02:22:20,08,11,1, 11.9,1,1, 2.057, 10453.825, 363.408, 52815.604 23/01/14,02:22:20,09,11,1, 11.9,1,1, 2.057, 10453.818, 363.365, 52815.555 23/01/14,02:22:20,10,11,1, 11.9,1,1, 2.057, 10453.831, 363.396, 52815.589 23/01/14,02:22:20,11,11,1, 11.9,1,1, 2.057, 10453.859, 363.470, 52815.604 23/01/14,02:22:20,12,11,1, 11.9,1,1, 2.057, 10453.863, 363.489, 52815.567 23/01/14,02:22:20,13,11,1, 11.9,1,1, 2.057, 10453.853, 363.415, 52815.566 23/01/14,02:22:20,14,11,1, 11.9,1,1, 2.057, 10453.834, 363.358, 52815.523 23/01/14,02:22:20,15,11,1, 11.9,1,1, 2.057, 10453.860, 363.387, 52815.541 23/01/14,02:22:20,16,11,1, 11.9,1,1, 2.057, 10453.885, 363.459, 52815.580 23/01/14,02:22:20,17,11,1, 11.9,1,1, 2.057, 10453.871, 363.493, 52815.573 23/01/14,02:22:20,18,11,1, 11.9,1,1, 2.057, 10453.859, 363.425, 52815.586 23/01/14,02:22:20,19,11,1, 11.9,1,1, 2.057, 10453.870, 363.339, 52815.492 23/01/14,02:22:21,00,11,1, 11.9,1,1, 2.057, 10453.869, 363.339, 52815.492 23/01/14,02:22:21,01,11,1, 11.9,1,1, 2.057, 10453.904, 363.461, 52815.555 23/01/14,02:22:21,02,11,1, 11.9,1,1, 2.057, 10453.909, 363.458, 52815.583 23/01/14,02:22:21,03,11,1, 11.9,1,1, 2.057, 10453.890, 363.431, 52815.523 23/01/14,02:22:21,04,11,1, 11.9,1,1, 2.057, 10453.874, 363.369, 52815.471 23/01/14,02:22:21,05,11,1, 11.9,1,1, 2.057, 10453.893, 363.362, 52815.499 23/01/14,02:22:21,06,11,1, 11.9,1,1, 2.057, 10453.911, 363.439, 52815.547 23/01/14,02:22:21,07,11,1, 11.9,1,1, 2.057, 10453.932, 363.467, 52815.560 23/01/14,02:22:21,08,11,1, 11.9,1,1, 2.057, 10453.918, 363.431, 52815.527 23/01/14,02:22:21,09,11,1, 11.9,1,1, 2.057, 10453.916, 363.375, 52815.472 23/01/14,02:22:21,10,11,1, 11.9,1,1, 2.057, 10453.919, 363.360, 52815.506 23/01/14,02:22:21,11,11,1, 11.9,1,1, 2.057, 10453.916, 363.411, 52815.516 23/01/14,02:22:21,12,11,1, 11.9,1,1, 2.057, 10453.957, 363.453, 52815.531 23/01/14,02:22:21,13,11,1, 11.9,1,1, 2.057, 10453.935, 363.425, 52815.520 23/01/14,02:22:21,14,11,1, 11.9,1,1, 2.057, 10453.941, 363.341, 52815.403 23/01/14,02:22:21,15,11,1, 11.9,1,1, 2.057, 10453.920, 363.347, 52815.412 23/01/14,02:22:21,16,11,1, 11.9,1,1, 2.057, 10453.944, 363.367, 52815.495 23/01/14,02:22:21,17,11,1, 11.9,1,1, 2.057, 10453.952, 363.456, 52815.542 23/01/14,02:22:21,18,11,1, 11.9,1,1, 2.057, 10453.963, 363.423, 52815.502 23/01/14,02:22:21,19,11,1, 11.9,1,1, 2.057, 10453.946, 363.361, 52815.475 23/01/14,02:22:22,00,11,1, 11.8,1,1, 2.056, 10453.944, 363.361, 52815.475 23/01/14,02:22:22,01,11,1, 11.8,1,1, 2.056, 10453.982, 363.390, 52815.458 23/01/14,02:22:22,02,11,1, 11.8,1,1, 2.056, 10454.012, 363.440, 52815.492 23/01/14,02:22:22,03,11,1, 11.8,1,1, 2.056, 10453.982, 363.422, 52815.449 23/01/14,02:22:22,04,11,1, 11.8,1,1, 2.056, 10453.961, 363.355, 52815.446 23/01/14,02:22:22,05,11,1, 11.8,1,1, 2.056, 10453.964, 363.318, 52815.415 23/01/14,02:22:22,06,11,1, 11.8,1,1, 2.056, 10453.963, 363.394, 52815.433 23/01/14,02:22:22,07,11,1, 11.8,1,1, 2.056, 10454.021, 363.427, 52815.453 23/01/14,02:22:22,08,11,1, 11.8,1,1, 2.056, 10453.990, 363.402, 52815.421 23/01/14,02:22:22,09,11,1, 11.8,1,1, 2.056, 10453.984, 363.352, 52815.425 23/01/14,02:22:22,10,11,1, 11.8,1,1, 2.056, 10453.992, 363.291, 52815.347 23/01/14,02:22:22,11,11,1, 11.8,1,1, 2.056, 10454.000, 363.344, 52815.372 23/01/14,02:22:22,12,11,1, 11.8,1,1, 2.056, 10454.019, 363.409, 52815.445 23/01/14,02:22:22,13,11,1, 11.8,1,1, 2.056, 10454.033, 363.406, 52815.449 23/01/14,02:22:22,14,11,1, 11.8,1,1, 2.056, 10454.026, 363.367, 52815.387 23/01/14,02:22:22,15,11,1, 11.8,1,1, 2.056, 10454.003, 363.302, 52815.333 23/01/14,02:22:22,16,11,1, 11.8,1,1, 2.056, 10454.025, 363.341, 52815.362 23/01/14,02:22:22,17,11,1, 11.8,1,1, 2.056, 10454.034, 363.394, 52815.426 23/01/14,02:22:22,18,11,1, 11.8,1,1, 2.056, 10454.054, 363.454, 52815.412 23/01/14,02:22:22,19,11,1, 11.8,1,1, 2.056, 10454.038, 363.357, 52815.376 23/01/14,02:22:23,00,11,1, 11.9,1,1, 2.056, 10454.036, 363.357, 52815.376 23/01/14,02:22:23,01,11,1, 11.9,1,1, 2.056, 10454.067, 363.317, 52815.363 23/01/14,02:22:23,02,11,1, 11.9,1,1, 2.056, 10454.083, 363.357, 52815.430 23/01/14,02:22:23,03,11,1, 11.9,1,1, 2.056, 10454.080, 363.373, 52815.410 23/01/14,02:22:23,04,11,1, 11.9,1,1, 2.056, 10454.050, 363.351, 52815.345 23/01/14,02:22:23,05,11,1, 11.9,1,1, 2.056, 10454.072, 363.268, 52815.319 23/01/14,02:22:23,06,11,1, 11.9,1,1, 2.056, 10454.102, 363.294, 52815.325 23/01/14,02:22:23,07,11,1, 11.9,1,1, 2.056, 10454.114, 363.371, 52815.418 23/01/14,02:22:23,08,11,1, 11.9,1,1, 2.056, 10454.108, 363.411, 52815.377 23/01/14,02:22:23,09,11,1, 11.9,1,1, 2.056, 10454.102, 363.329, 52815.348 23/01/14,02:22:23,10,11,1, 11.9,1,1, 2.056, 10454.123, 363.288, 52815.309 23/01/14,02:22:23,11,11,1, 11.9,1,1, 2.056, 10454.121, 363.295, 52815.316 23/01/14,02:22:23,12,11,1, 11.9,1,1, 2.056, 10454.125, 363.369, 52815.340 23/01/14,02:22:23,13,11,1, 11.9,1,1, 2.056, 10454.142, 363.392, 52815.349 23/01/14,02:22:23,14,11,1, 11.9,1,1, 2.056, 10454.136, 363.360, 52815.228 23/01/14,02:22:23,15,11,1, 11.9,1,1, 2.056, 10454.142, 363.296, 52815.269 23/01/14,02:22:23,16,11,1, 11.9,1,1, 2.056, 10454.146, 363.289, 52815.254 23/01/14,02:22:23,17,11,1, 11.9,1,1, 2.056, 10454.168, 363.371, 52815.311 23/01/14,02:22:23,18,11,1, 11.9,1,1, 2.056, 10454.163, 363.407, 52815.328 23/01/14,02:22:23,19,11,1, 11.9,1,1, 2.056, 10454.156, 363.360, 52815.276 23/01/14,02:22:24,00,11,1, 12.0,1,1, 2.057, 10454.153, 363.360, 52815.276 23/01/14,02:22:24,01,11,1, 12.0,1,1, 2.057, 10454.154, 363.282, 52815.233 23/01/14,02:22:24,02,11,1, 12.0,1,1, 2.057, 10454.190, 363.351, 52815.298 23/01/14,02:22:24,03,11,1, 12.0,1,1, 2.057, 10454.192, 363.376, 52815.320 23/01/14,02:22:24,04,11,1, 12.0,1,1, 2.057, 10454.170, 363.346, 52815.235 23/01/14,02:22:24,05,11,1, 12.0,1,1, 2.057, 10454.186, 363.279, 52815.218 23/01/14,02:22:24,06,11,1, 12.0,1,1, 2.057, 10454.188, 363.282, 52815.256 23/01/14,02:22:24,07,11,1, 12.0,1,1, 2.057, 10454.237, 363.362, 52815.290 23/01/14,02:22:24,08,11,1, 12.0,1,1, 2.057, 10454.205, 363.386, 52815.307 23/01/14,02:22:24,09,11,1, 12.0,1,1, 2.057, 10454.230, 363.372, 52815.269 23/01/14,02:22:24,10,11,1, 12.0,1,1, 2.057, 10454.198, 363.293, 52815.232 23/01/14,02:22:24,11,11,1, 12.0,1,1, 2.057, 10454.205, 363.296, 52815.211 23/01/14,02:22:24,12,11,1, 12.0,1,1, 2.057, 10454.249, 363.382, 52815.244 23/01/14,02:22:24,13,11,1, 12.0,1,1, 2.057, 10454.233, 363.363, 52815.368 23/01/14,02:22:24,14,11,1, 12.0,1,1, 2.057, 10454.226, 363.366, 52815.257 23/01/14,02:22:24,15,11,1, 12.0,1,1, 2.057, 10454.227, 363.287, 52815.207 23/01/14,02:22:24,16,11,1, 12.0,1,1, 2.057, 10454.272, 363.277, 52815.220 23/01/14,02:22:24,17,11,1, 12.0,1,1, 2.057, 10454.281, 363.353, 52815.284 23/01/14,02:22:24,18,11,1, 12.0,1,1, 2.057, 10454.267, 363.383, 52815.265 23/01/14,02:22:24,19,11,1, 12.0,1,1, 2.057, 10454.273, 363.357, 52815.236 23/01/14,02:22:25,00,12,1, 11.8,1,1, 2.060, 10454.270, 363.357, 52815.236 23/01/14,02:22:25,01,12,1, 11.8,1,1, 2.060, 10454.255, 363.304, 52815.165 23/01/14,02:22:25,02,12,1, 11.8,1,1, 2.060, 10454.313, 363.362, 52815.228 23/01/14,02:22:25,03,12,1, 11.8,1,1, 2.060, 10454.309, 363.410, 52815.237 23/01/14,02:22:25,04,12,1, 11.8,1,1, 2.060, 10454.292, 363.392, 52815.237 23/01/14,02:22:25,05,12,1, 11.8,1,1, 2.060, 10454.294, 363.320, 52815.168 23/01/14,02:22:25,06,12,1, 11.8,1,1, 2.060, 10454.278, 363.308, 52815.153 23/01/14,02:22:25,07,12,1, 11.8,1,1, 2.060, 10454.302, 363.378, 52815.354 23/01/14,02:22:25,08,12,1, 11.8,1,1, 2.060, 10454.352, 363.450, 52815.290 23/01/14,02:22:25,09,12,1, 11.8,1,1, 2.060, 10454.338, 363.410, 52815.217 23/01/14,02:22:25,10,12,1, 11.8,1,1, 2.060, 10454.310, 363.337, 52815.181 23/01/14,02:22:25,11,12,1, 11.8,1,1, 2.060, 10454.312, 363.331, 52815.155 23/01/14,02:22:25,12,12,1, 11.8,1,1, 2.060, 10454.336, 363.383, 52815.190 23/01/14,02:22:25,13,12,1, 11.8,1,1, 2.060, 10454.359, 363.456, 52815.248 23/01/14,02:22:25,14,12,1, 11.8,1,1, 2.060, 10454.357, 363.468, 52815.192 23/01/14,02:22:25,15,12,1, 11.8,1,1, 2.060, 10454.326, 363.401, 52815.164 23/01/14,02:22:25,16,12,1, 11.8,1,1, 2.060, 10454.336, 363.356, 52815.158 23/01/14,02:22:25,17,12,1, 11.8,1,1, 2.060, 10454.328, 363.405, 52815.131 23/01/14,02:22:25,18,12,1, 11.8,1,1, 2.060, 10454.372, 363.506, 52815.318 23/01/14,02:22:25,19,12,1, 11.8,1,1, 2.060, 10454.353, 363.502, 52815.193 23/01/14,02:22:26,00,11,1, 11.9,1,1, 2.056, 10454.345, 363.502, 52815.193 23/01/14,02:22:26,01,11,1, 11.9,1,1, 2.056, 10454.326, 363.415, 52815.069 23/01/14,02:22:26,02,11,1, 11.9,1,1, 2.056, 10454.387, 363.427, 52815.177 23/01/14,02:22:26,03,11,1, 11.9,1,1, 2.056, 10454.393, 363.523, 52815.217 23/01/14,02:22:26,04,11,1, 11.9,1,1, 2.056, 10454.407, 363.538, 52815.178 23/01/14,02:22:26,05,11,1, 11.9,1,1, 2.056, 10454.357, 363.481, 52815.167 23/01/14,02:22:26,06,11,1, 11.9,1,1, 2.056, 10454.371, 363.442, 52815.084 23/01/14,02:22:26,07,11,1, 11.9,1,1, 2.056, 10454.392, 363.455, 52815.123 23/01/14,02:22:26,08,11,1, 11.9,1,1, 2.056, 10454.407, 363.520, 52815.174 23/01/14,02:22:26,09,11,1, 11.9,1,1, 2.056, 10454.409, 363.581, 52815.185 23/01/14,02:22:26,10,11,1, 11.9,1,1, 2.056, 10454.367, 363.521, 52815.145 23/01/14,02:22:26,11,11,1, 11.9,1,1, 2.056, 10454.360, 363.429, 52815.117 23/01/14,02:22:26,12,11,1, 11.9,1,1, 2.056, 10454.400, 363.479, 52815.109 23/01/14,02:22:26,13,11,1, 11.9,1,1, 2.056, 10454.411, 363.570, 52815.172 23/01/14,02:22:26,14,11,1, 11.9,1,1, 2.056, 10454.444, 363.602, 52815.188 23/01/14,02:22:26,15,11,1, 11.9,1,1, 2.056, 10454.425, 363.559, 52815.179 23/01/14,02:22:26,16,11,1, 11.9,1,1, 2.056, 10454.383, 363.492, 52815.091 23/01/14,02:22:26,17,11,1, 11.9,1,1, 2.056, 10454.390, 363.508, 52815.157 23/01/14,02:22:26,18,11,1, 11.9,1,1, 2.056, 10454.428, 363.588, 52815.169 23/01/14,02:22:26,19,11,1, 11.9,1,1, 2.056, 10454.449, 363.658, 52815.186 23/01/14,02:22:27,00,11,1, 11.9,1,1, 2.057, 10454.445, 363.658, 52815.186 23/01/14,02:22:27,01,11,1, 11.9,1,1, 2.057, 10454.418, 363.556, 52815.093 23/01/14,02:22:27,02,11,1, 11.9,1,1, 2.057, 10454.414, 363.531, 52815.080 23/01/14,02:22:27,03,11,1, 11.9,1,1, 2.057, 10454.430, 363.606, 52815.163 23/01/14,02:22:27,04,11,1, 11.9,1,1, 2.057, 10454.476, 363.664, 52815.189 23/01/14,02:22:27,05,11,1, 11.9,1,1, 2.057, 10454.460, 363.665, 52815.200 23/01/14,02:22:27,06,11,1, 11.9,1,1, 2.057, 10454.430, 363.590, 52815.119 23/01/14,02:22:27,07,11,1, 11.9,1,1, 2.057, 10454.432, 363.560, 52815.128 23/01/14,02:22:27,08,11,1, 11.9,1,1, 2.057, 10454.462, 363.624, 52815.118 23/01/14,02:22:27,09,11,1, 11.9,1,1, 2.057, 10454.483, 363.682, 52815.194 23/01/14,02:22:27,10,11,1, 11.9,1,1, 2.057, 10454.454, 363.702, 52815.145 23/01/14,02:22:27,11,11,1, 11.9,1,1, 2.057, 10454.442, 363.633, 52815.134 23/01/14,02:22:27,12,11,1, 11.9,1,1, 2.057, 10454.430, 363.563, 52815.091 23/01/14,02:22:27,13,11,1, 11.9,1,1, 2.057, 10454.478, 363.614, 52815.082 23/01/14,02:22:27,14,11,1, 11.9,1,1, 2.057, 10454.483, 363.693, 52815.165 23/01/14,02:22:27,15,11,1, 11.9,1,1, 2.057, 10454.479, 363.728, 52815.176 23/01/14,02:22:27,16,11,1, 11.9,1,1, 2.057, 10454.456, 363.669, 52815.133 23/01/14,02:22:27,17,11,1, 11.9,1,1, 2.057, 10454.437, 363.623, 52815.074 23/01/14,02:22:27,18,11,1, 11.9,1,1, 2.057, 10454.479, 363.636, 52815.075 23/01/14,02:22:27,19,11,1, 11.9,1,1, 2.057, 10454.486, 363.731, 52815.241 23/01/14,02:22:28,00,10,1, 11.9,1,1, 2.054, 10454.478, 363.731, 52815.241 23/01/14,02:22:28,01,10,1, 11.9,1,1, 2.054, 10454.465, 363.726, 52815.108 23/01/14,02:22:28,02,10,1, 11.9,1,1, 2.054, 10454.458, 363.656, 52815.074 23/01/14,02:22:28,03,10,1, 11.9,1,1, 2.054, 10454.474, 363.652, 52815.074 23/01/14,02:22:28,04,10,1, 11.9,1,1, 2.054, 10454.495, 363.747, 52815.137 23/01/14,02:22:28,05,10,1, 11.9,1,1, 2.054, 10454.538, 363.802, 52815.165 23/01/14,02:22:28,06,10,1, 11.9,1,1, 2.054, 10454.489, 363.781, 52815.140 23/01/14,02:22:28,07,10,1, 11.9,1,1, 2.054, 10454.470, 363.692, 52815.059 23/01/14,02:22:28,08,10,1, 11.9,1,1, 2.054, 10454.492, 363.673, 52815.087 23/01/14,02:22:28,09,10,1, 11.9,1,1, 2.054, 10454.517, 363.751, 52815.077 23/01/14,02:22:28,10,10,1, 11.9,1,1, 2.054, 10454.502, 363.828, 52815.146 23/01/14,02:22:28,11,10,1, 11.9,1,1, 2.054, 10454.513, 363.813, 52815.115 23/01/14,02:22:28,12,10,1, 11.9,1,1, 2.054, 10454.485, 363.733, 52815.161 23/01/14,02:22:28,13,10,1, 11.9,1,1, 2.054, 10454.491, 363.672, 52815.016 23/01/14,02:22:28,14,10,1, 11.9,1,1, 2.054, 10454.491, 363.758, 52815.085 23/01/14,02:22:28,15,10,1, 11.9,1,1, 2.054, 10454.540, 363.844, 52815.169 23/01/14,02:22:28,16,10,1, 11.9,1,1, 2.054, 10454.509, 363.826, 52815.076 23/01/14,02:22:28,17,10,1, 11.9,1,1, 2.054, 10454.498, 363.755, 52815.070 23/01/14,02:22:28,18,10,1, 11.9,1,1, 2.054, 10454.500, 363.737, 52815.041 23/01/14,02:22:28,19,10,1, 11.9,1,1, 2.054, 10454.479, 363.737, 52815.001 23/01/14,02:22:29,00,11,1, 11.9,1,1, 2.050, 10454.478, 363.737, 52815.001 23/01/14,02:22:29,01,11,1, 11.9,1,1, 2.050, 10454.539, 363.850, 52815.096 23/01/14,02:22:29,02,11,1, 11.9,1,1, 2.050, 10454.508, 363.794, 52815.046 23/01/14,02:22:29,03,11,1, 11.9,1,1, 2.050, 10454.501, 363.720, 52815.029 23/01/14,02:22:29,04,11,1, 11.9,1,1, 2.050, 10454.527, 363.774, 52815.068 23/01/14,02:22:29,05,11,1, 11.9,1,1, 2.050, 10454.569, 363.857, 52815.118 23/01/14,02:22:29,06,11,1, 11.9,1,1, 2.050, 10454.536, 363.881, 52815.149 23/01/14,02:22:29,07,11,1, 11.9,1,1, 2.050, 10454.528, 363.810, 52815.075 23/01/14,02:22:29,08,11,1, 11.9,1,1, 2.050, 10454.508, 363.738, 52815.017 23/01/14,02:22:29,09,11,1, 11.9,1,1, 2.050, 10454.512, 363.756, 52815.018 23/01/14,02:22:29,10,11,1, 11.9,1,1, 2.050, 10454.540, 363.838, 52815.067 23/01/14,02:22:29,11,11,1, 11.9,1,1, 2.050, 10454.568, 363.889, 52815.118 23/01/14,02:22:29,12,11,1, 11.9,1,1, 2.050, 10454.538, 363.823, 52815.061 23/01/14,02:22:29,13,11,1, 11.9,1,1, 2.050, 10454.526, 363.730, 52815.014 23/01/14,02:22:29,14,11,1, 11.9,1,1, 2.050, 10454.553, 363.785, 52815.019 23/01/14,02:22:29,15,11,1, 11.9,1,1, 2.050, 10454.548, 363.856, 52815.073 23/01/14,02:22:29,16,11,1, 11.9,1,1, 2.050, 10454.566, 363.897, 52815.072 23/01/14,02:22:29,17,11,1, 11.9,1,1, 2.050, 10454.562, 363.869, 52815.048 23/01/14,02:22:29,18,11,1, 11.9,1,1, 2.050, 10454.545, 363.809, 52814.974 23/01/14,02:22:29,19,11,1, 11.9,1,1, 2.050, 10454.562, 363.778, 52814.994 23/01/14,02:22:30,00,11,1, 11.9,1,1, 2.058, 10454.553, 363.778, 52814.994 23/01/14,02:22:30,01,11,1, 11.9,1,1, 2.058, 10454.584, 363.910, 52815.090 23/01/14,02:22:30,02,11,1, 11.9,1,1, 2.058, 10454.570, 363.900, 52815.032 23/01/14,02:22:30,03,11,1, 11.9,1,1, 2.058, 10454.556, 363.811, 52815.004 23/01/14,02:22:30,04,11,1, 11.9,1,1, 2.058, 10454.555, 363.779, 52814.973 23/01/14,02:22:30,05,11,1, 11.9,1,1, 2.058, 10454.568, 363.802, 52814.987 23/01/14,02:22:30,06,11,1, 11.9,1,1, 2.058, 10454.594, 363.911, 52815.075 23/01/14,02:22:30,07,11,1, 11.9,1,1, 2.058, 10454.586, 363.880, 52815.020 23/01/14,02:22:30,08,11,1, 11.9,1,1, 2.058, 10454.569, 363.823, 52814.973 23/01/14,02:22:30,09,11,1, 11.9,1,1, 2.058, 10454.549, 363.762, 52814.925 23/01/14,02:22:30,10,11,1, 11.9,1,1, 2.058, 10454.581, 363.808, 52814.953 23/01/14,02:22:30,11,11,1, 11.9,1,1, 2.058, 10454.590, 363.891, 52815.042 23/01/14,02:22:30,12,11,1, 11.9,1,1, 2.058, 10454.575, 363.907, 52814.984 23/01/14,02:22:30,13,11,1, 11.9,1,1, 2.058, 10454.557, 363.839, 52814.953 23/01/14,02:22:30,14,11,1, 11.9,1,1, 2.058, 10454.563, 363.781, 52814.876 23/01/14,02:22:30,15,11,1, 11.9,1,1, 2.058, 10454.586, 363.836, 52814.966 23/01/14,02:22:30,16,11,1, 11.9,1,1, 2.058, 10454.614, 363.892, 52814.958 23/01/14,02:22:30,17,11,1, 11.9,1,1, 2.058, 10454.591, 363.898, 52814.990 23/01/14,02:22:30,18,11,1, 11.9,1,1, 2.058, 10454.590, 363.856, 52814.951 23/01/14,02:22:30,19,11,1, 11.9,1,1, 2.058, 10454.586, 363.795, 52814.862 23/01/14,02:22:31,00,11,1, 11.9,1,1, 2.053, 10454.578, 363.795, 52814.862 23/01/14,02:22:31,01,11,1, 11.9,1,1, 2.053, 10454.626, 363.899, 52814.921 23/01/14,02:22:31,02,11,1, 11.9,1,1, 2.053, 10454.611, 363.928, 52814.983 23/01/14,02:22:31,03,11,1, 11.9,1,1, 2.053, 10454.612, 363.897, 52814.957 23/01/14,02:22:31,04,11,1, 11.9,1,1, 2.053, 10454.565, 363.811, 52814.862 23/01/14,02:22:31,05,11,1, 11.9,1,1, 2.053, 10454.591, 363.828, 52814.875 23/01/14,02:22:31,06,11,1, 11.9,1,1, 2.053, 10454.604, 363.901, 52814.943 23/01/14,02:22:31,07,11,1, 11.9,1,1, 2.053, 10454.642, 363.964, 52814.978 23/01/14,02:22:31,08,11,1, 11.9,1,1, 2.053, 10454.616, 363.910, 52814.911 23/01/14,02:22:31,09,11,1, 11.9,1,1, 2.053, 10454.579, 363.844, 52814.843 23/01/14,02:22:31,10,11,1, 11.9,1,1, 2.053, 10454.592, 363.842, 52814.871 23/01/14,02:22:31,11,11,1, 11.9,1,1, 2.053, 10454.623, 363.921, 52814.898 23/01/14,02:22:31,12,11,1, 11.9,1,1, 2.053, 10454.626, 363.991, 52814.950 23/01/14,02:22:31,13,11,1, 11.9,1,1, 2.053, 10454.623, 363.962, 52814.940 23/01/14,02:22:31,14,11,1, 11.9,1,1, 2.053, 10454.613, 363.885, 52814.874 23/01/14,02:22:31,15,11,1, 11.9,1,1, 2.053, 10454.595, 363.864, 52814.858 23/01/14,02:22:31,16,11,1, 11.9,1,1, 2.053, 10454.615, 363.915, 52814.883 23/01/14,02:22:31,17,11,1, 11.9,1,1, 2.053, 10454.641, 363.996, 52814.946 23/01/14,02:22:31,18,11,1, 11.9,1,1, 2.053, 10454.618, 363.994, 52814.912 23/01/14,02:22:31,19,11,1, 11.9,1,1, 2.053, 10454.598, 363.905, 52814.882 23/01/14,02:22:32,00,11,1, 11.9,1,1, 2.055, 10454.595, 363.905, 52814.882 23/01/14,02:22:32,01,11,1, 11.9,1,1, 2.055, 10454.626, 363.918, 52814.885 23/01/14,02:22:32,02,11,1, 11.9,1,1, 2.055, 10454.626, 364.016, 52814.925 23/01/14,02:22:32,03,11,1, 11.9,1,1, 2.055, 10454.631, 364.000, 52814.910 23/01/14,02:22:32,04,11,1, 11.9,1,1, 2.055, 10454.613, 363.916, 52814.843 23/01/14,02:22:32,05,11,1, 11.9,1,1, 2.055, 10454.591, 363.900, 52814.845 23/01/14,02:22:32,06,11,1, 11.9,1,1, 2.055, 10454.637, 363.900, 52814.854 23/01/14,02:22:32,07,11,1, 11.9,1,1, 2.055, 10454.640, 364.008, 52814.892 23/01/14,02:22:32,08,11,1, 11.9,1,1, 2.055, 10454.650, 364.008, 52814.906 23/01/14,02:22:32,09,11,1, 11.9,1,1, 2.055, 10454.638, 363.945, 52814.855 23/01/14,02:22:32,10,11,1, 11.9,1,1, 2.055, 10454.638, 363.921, 52814.834 23/01/14,02:22:32,11,11,1, 11.9,1,1, 2.055, 10454.628, 363.938, 52814.879 23/01/14,02:22:32,12,11,1, 11.9,1,1, 2.055, 10454.657, 364.015, 52814.901 23/01/14,02:22:32,13,11,1, 11.9,1,1, 2.055, 10454.680, 364.032, 52814.880 23/01/14,02:22:32,14,11,1, 11.9,1,1, 2.055, 10454.645, 363.959, 52814.841 23/01/14,02:22:32,15,11,1, 11.9,1,1, 2.055, 10454.623, 363.915, 52814.800 23/01/14,02:22:32,16,11,1, 11.9,1,1, 2.055, 10454.638, 363.962, 52814.818 23/01/14,02:22:32,17,11,1, 11.9,1,1, 2.055, 10454.683, 364.020, 52814.839 23/01/14,02:22:32,18,11,1, 11.9,1,1, 2.055, 10454.674, 364.073, 52814.912 23/01/14,02:22:32,19,11,1, 11.9,1,1, 2.055, 10454.652, 363.997, 52814.815 23/01/14,02:22:33,00,09,1, 11.8,1,1, 2.053, 10454.645, 363.997, 52814.815 23/01/14,02:22:33,01,09,1, 11.8,1,1, 2.053, 10454.657, 363.958, 52814.773 23/01/14,02:22:33,02,09,1, 11.8,1,1, 2.053, 10454.667, 364.004, 52814.822 23/01/14,02:22:33,03,09,1, 11.8,1,1, 2.053, 10454.686, 364.071, 52814.857 23/01/14,02:22:33,04,09,1, 11.8,1,1, 2.053, 10454.664, 364.022, 52814.857 23/01/14,02:22:33,05,09,1, 11.8,1,1, 2.053, 10454.629, 363.941, 52814.788 23/01/14,02:22:33,06,09,1, 11.8,1,1, 2.053, 10454.632, 363.948, 52814.753 23/01/14,02:22:33,07,09,1, 11.8,1,1, 2.053, 10454.649, 364.040, 52814.833 23/01/14,02:22:33,08,09,1, 11.8,1,1, 2.053, 10454.702, 364.071, 52814.857 23/01/14,02:22:33,09,09,1, 11.8,1,1, 2.053, 10454.644, 364.054, 52814.786 23/01/14,02:22:33,10,09,1, 11.8,1,1, 2.053, 10454.629, 363.980, 52814.753 23/01/14,02:22:33,11,09,1, 11.8,1,1, 2.053, 10454.652, 363.983, 52814.751 23/01/14,02:22:33,12,09,1, 11.8,1,1, 2.053, 10454.651, 364.048, 52814.793 23/01/14,02:22:33,13,09,1, 11.8,1,1, 2.053, 10454.685, 364.104, 52814.823 23/01/14,02:22:33,14,09,1, 11.8,1,1, 2.053, 10454.658, 364.055, 52814.782 23/01/14,02:22:33,15,09,1, 11.8,1,1, 2.053, 10454.639, 364.001, 52814.762 23/01/14,02:22:33,16,09,1, 11.8,1,1, 2.053, 10454.651, 363.986, 52814.777 23/01/14,02:22:33,17,09,1, 11.8,1,1, 2.053, 10454.655, 364.039, 52814.794 23/01/14,02:22:33,18,09,1, 11.8,1,1, 2.053, 10454.664, 364.111, 52814.814 23/01/14,02:22:33,19,09,1, 11.8,1,1, 2.053, 10454.660, 364.078, 52814.778 23/01/14,02:22:34,00,11,1, 11.8,1,1, 2.056, 10454.654, 364.078, 52814.778 23/01/14,02:22:34,01,11,1, 11.8,1,1, 2.056, 10454.621, 363.998, 52814.726 23/01/14,02:22:34,02,11,1, 11.8,1,1, 2.056, 10454.646, 364.021, 52814.784 23/01/14,02:22:34,03,11,1, 11.8,1,1, 2.056, 10454.666, 364.089, 52814.808 23/01/14,02:22:34,04,11,1, 11.8,1,1, 2.056, 10454.639, 364.116, 52814.801 23/01/14,02:22:34,05,11,1, 11.8,1,1, 2.056, 10454.605, 364.035, 52814.742 23/01/14,02:22:34,06,11,1, 11.8,1,1, 2.056, 10454.613, 363.995, 52814.736 23/01/14,02:22:34,07,11,1, 11.8,1,1, 2.056, 10454.639, 364.062, 52814.792 23/01/14,02:22:34,08,11,1, 11.8,1,1, 2.056, 10454.649, 364.120, 52814.782 23/01/14,02:22:34,09,11,1, 11.8,1,1, 2.056, 10454.635, 364.100, 52814.811 23/01/14,02:22:34,10,11,1, 11.8,1,1, 2.056, 10454.604, 364.029, 52814.738 23/01/14,02:22:34,11,11,1, 11.8,1,1, 2.056, 10454.598, 364.011, 52814.701 23/01/14,02:22:34,12,11,1, 11.8,1,1, 2.056, 10454.609, 364.048, 52814.710 23/01/14,02:22:34,13,11,1, 11.8,1,1, 2.056, 10454.638, 364.111, 52814.759 23/01/14,02:22:34,14,11,1, 11.8,1,1, 2.056, 10454.623, 364.114, 52814.777 23/01/14,02:22:34,15,11,1, 11.8,1,1, 2.056, 10454.610, 364.061, 52814.731 23/01/14,02:22:34,16,11,1, 11.8,1,1, 2.056, 10454.612, 364.033, 52814.743 23/01/14,02:22:34,17,11,1, 11.8,1,1, 2.056, 10454.604, 364.065, 52814.770 23/01/14,02:22:34,18,11,1, 11.8,1,1, 2.056, 10454.637, 364.152, 52814.801 23/01/14,02:22:34,19,11,1, 11.8,1,1, 2.056, 10454.598, 364.126, 52814.733 23/01/14,02:22:35,00,09,1, 11.9,1,1, 2.056, 10454.595, 364.126, 52814.733 23/01/14,02:22:35,01,09,1, 11.9,1,1, 2.056, 10454.599, 364.015, 52814.678 23/01/14,02:22:35,02,09,1, 11.9,1,1, 2.056, 10454.598, 364.047, 52814.717 23/01/14,02:22:35,03,09,1, 11.9,1,1, 2.056, 10454.616, 364.145, 52814.783 23/01/14,02:22:35,04,09,1, 11.9,1,1, 2.056, 10454.602, 364.148, 52814.764 23/01/14,02:22:35,05,09,1, 11.9,1,1, 2.056, 10454.567, 364.083, 52814.689 23/01/14,02:22:35,06,09,1, 11.9,1,1, 2.056, 10454.559, 364.029, 52814.637 23/01/14,02:22:35,07,09,1, 11.9,1,1, 2.056, 10454.600, 364.061, 52814.700 23/01/14,02:22:35,08,09,1, 11.9,1,1, 2.056, 10454.616, 364.131, 52814.753 23/01/14,02:22:35,09,09,1, 11.9,1,1, 2.056, 10454.581, 364.122, 52814.755 23/01/14,02:22:35,10,09,1, 11.9,1,1, 2.056, 10454.559, 364.108, 52814.666 23/01/14,02:22:35,11,09,1, 11.9,1,1, 2.056, 10454.567, 364.059, 52814.673 23/01/14,02:22:35,12,09,1, 11.9,1,1, 2.056, 10454.547, 364.065, 52814.675 23/01/14,02:22:35,13,09,1, 11.9,1,1, 2.056, 10454.577, 364.140, 52814.745 23/01/14,02:22:35,14,09,1, 11.9,1,1, 2.056, 10454.576, 364.180, 52814.716 23/01/14,02:22:35,15,09,1, 11.9,1,1, 2.056, 10454.559, 364.121, 52814.692 23/01/14,02:22:35,16,09,1, 11.9,1,1, 2.056, 10454.548, 364.060, 52814.628 23/01/14,02:22:35,17,09,1, 11.9,1,1, 2.056, 10454.547, 364.057, 52814.650 23/01/14,02:22:35,18,09,1, 11.9,1,1, 2.056, 10454.571, 364.139, 52814.683 23/01/14,02:22:35,19,09,1, 11.9,1,1, 2.056, 10454.550, 364.169, 52814.705 23/01/14,02:22:36,00,10,1, 11.8,1,1, 2.054, 10454.545, 364.169, 52814.705 23/01/14,02:22:36,01,10,1, 11.8,1,1, 2.054, 10454.515, 364.048, 52814.625 23/01/14,02:22:36,02,10,1, 11.8,1,1, 2.054, 10454.520, 364.069, 52814.711 23/01/14,02:22:36,03,10,1, 11.8,1,1, 2.054, 10454.524, 364.161, 52814.709 23/01/14,02:22:36,04,10,1, 11.8,1,1, 2.054, 10454.505, 364.177, 52814.714 23/01/14,02:22:36,05,10,1, 11.8,1,1, 2.054, 10454.509, 364.143, 52814.683 23/01/14,02:22:36,06,10,1, 11.8,1,1, 2.054, 10454.526, 364.074, 52814.626 23/01/14,02:22:36,07,10,1, 11.8,1,1, 2.054, 10454.494, 364.073, 52814.612 23/01/14,02:22:36,08,10,1, 11.8,1,1, 2.054, 10454.543, 364.146, 52814.704 23/01/14,02:22:36,09,10,1, 11.8,1,1, 2.054, 10454.550, 364.203, 52814.687 23/01/14,02:22:36,10,10,1, 11.8,1,1, 2.054, 10454.503, 364.159, 52814.646 23/01/14,02:22:36,11,10,1, 11.8,1,1, 2.054, 10454.491, 364.075, 52814.618 23/01/14,02:22:36,12,10,1, 11.8,1,1, 2.054, 10454.500, 364.085, 52814.583 23/01/14,02:22:36,13,10,1, 11.8,1,1, 2.054, 10454.548, 364.180, 52814.662 23/01/14,02:22:36,14,10,1, 11.8,1,1, 2.054, 10454.550, 364.207, 52814.709 23/01/14,02:22:36,15,10,1, 11.8,1,1, 2.054, 10454.529, 364.175, 52814.620 23/01/14,02:22:36,16,10,1, 11.8,1,1, 2.054, 10454.488, 364.118, 52814.588 23/01/14,02:22:36,17,10,1, 11.8,1,1, 2.054, 10454.487, 364.080, 52814.558 23/01/14,02:22:36,18,10,1, 11.8,1,1, 2.054, 10454.538, 364.159, 52814.640 23/01/14,02:22:36,19,10,1, 11.8,1,1, 2.054, 10454.531, 364.194, 52814.659 23/01/14,02:22:37,00,10,1, 11.9,1,1, 2.057, 10454.528, 364.194, 52814.659 23/01/14,02:22:37,01,10,1, 11.9,1,1, 2.057, 10454.500, 364.085, 52814.596 23/01/14,02:22:37,02,10,1, 11.9,1,1, 2.057, 10454.485, 364.080, 52814.582 23/01/14,02:22:37,03,10,1, 11.9,1,1, 2.057, 10454.496, 364.135, 52814.617 23/01/14,02:22:37,04,10,1, 11.9,1,1, 2.057, 10454.498, 364.195, 52814.636 23/01/14,02:22:37,05,10,1, 11.9,1,1, 2.057, 10454.494, 364.157, 52814.595 23/01/14,02:22:37,06,10,1, 11.9,1,1, 2.057, 10454.450, 364.097, 52814.557 23/01/14,02:22:37,07,10,1, 11.9,1,1, 2.057, 10454.459, 364.077, 52814.541 23/01/14,02:22:37,08,10,1, 11.9,1,1, 2.057, 10454.489, 364.120, 52814.582 23/01/14,02:22:37,09,10,1, 11.9,1,1, 2.057, 10454.519, 364.212, 52814.638 23/01/14,02:22:37,10,10,1, 11.9,1,1, 2.057, 10454.508, 364.185, 52814.607 23/01/14,02:22:37,11,10,1, 11.9,1,1, 2.057, 10454.499, 364.102, 52814.534 23/01/14,02:22:37,12,10,1, 11.9,1,1, 2.057, 10454.487, 364.054, 52814.519 23/01/14,02:22:37,13,10,1, 11.9,1,1, 2.057, 10454.496, 364.105, 52814.563 23/01/14,02:22:37,14,10,1, 11.9,1,1, 2.057, 10454.511, 364.197, 52814.611 23/01/14,02:22:37,15,10,1, 11.9,1,1, 2.057, 10454.523, 364.189, 52814.579 23/01/14,02:22:37,16,10,1, 11.9,1,1, 2.057, 10454.479, 364.119, 52814.532 23/01/14,02:22:37,17,10,1, 11.9,1,1, 2.057, 10454.464, 364.075, 52814.519 23/01/14,02:22:37,18,10,1, 11.9,1,1, 2.057, 10454.498, 364.085, 52814.541 23/01/14,02:22:37,19,10,1, 11.9,1,1, 2.057, 10454.515, 364.205, 52814.600 23/01/14,02:22:38,00,09,1, 11.9,1,1, 2.054, 10454.512, 364.205, 52814.600 23/01/14,02:22:38,01,09,1, 11.9,1,1, 2.054, 10454.472, 364.111, 52814.528 23/01/14,02:22:38,02,09,1, 11.9,1,1, 2.054, 10454.478, 364.047, 52814.497 23/01/14,02:22:38,03,09,1, 11.9,1,1, 2.054, 10454.511, 364.093, 52814.506 23/01/14,02:22:38,04,09,1, 11.9,1,1, 2.054, 10454.512, 364.192, 52814.624 23/01/14,02:22:38,05,09,1, 11.9,1,1, 2.054, 10454.494, 364.175, 52814.606 23/01/14,02:22:38,06,09,1, 11.9,1,1, 2.054, 10454.475, 364.140, 52814.543 23/01/14,02:22:38,07,09,1, 11.9,1,1, 2.054, 10454.463, 364.085, 52814.537 23/01/14,02:22:38,08,09,1, 11.9,1,1, 2.054, 10454.471, 364.089, 52814.499 23/01/14,02:22:38,09,09,1, 11.9,1,1, 2.054, 10454.502, 364.185, 52814.587 23/01/14,02:22:38,10,09,1, 11.9,1,1, 2.054, 10454.508, 364.184, 52814.567 23/01/14,02:22:38,11,09,1, 11.9,1,1, 2.054, 10454.490, 364.161, 52814.523 23/01/14,02:22:38,12,09,1, 11.9,1,1, 2.054, 10454.475, 364.071, 52814.458 23/01/14,02:22:38,13,09,1, 11.9,1,1, 2.054, 10454.480, 364.092, 52814.477 23/01/14,02:22:38,14,09,1, 11.9,1,1, 2.054, 10454.522, 364.187, 52814.511 23/01/14,02:22:38,15,09,1, 11.9,1,1, 2.054, 10454.539, 364.205, 52814.549 23/01/14,02:22:38,16,09,1, 11.9,1,1, 2.054, 10454.500, 364.160, 52814.509 23/01/14,02:22:38,17,09,1, 11.9,1,1, 2.054, 10454.476, 364.096, 52814.453 23/01/14,02:22:38,18,09,1, 11.9,1,1, 2.054, 10454.491, 364.112, 52814.469 23/01/14,02:22:38,19,09,1, 11.9,1,1, 2.054, 10454.501, 364.153, 52814.495 23/01/14,02:22:39,00,10,1, 11.9,1,1, 2.055, 10454.495, 364.153, 52814.495 23/01/14,02:22:39,01,10,1, 11.9,1,1, 2.055, 10454.494, 364.149, 52814.470 23/01/14,02:22:39,02,10,1, 11.9,1,1, 2.055, 10454.469, 364.084, 52814.394 23/01/14,02:22:39,03,10,1, 11.9,1,1, 2.055, 10454.493, 364.074, 52814.447 23/01/14,02:22:39,04,10,1, 11.9,1,1, 2.055, 10454.515, 364.164, 52814.482 23/01/14,02:22:39,05,10,1, 11.9,1,1, 2.055, 10454.539, 364.209, 52814.492 23/01/14,02:22:39,06,10,1, 11.9,1,1, 2.055, 10454.503, 364.173, 52814.448 23/01/14,02:22:39,07,10,1, 11.9,1,1, 2.055, 10454.481, 364.109, 52814.386 23/01/14,02:22:39,08,10,1, 11.9,1,1, 2.055, 10454.497, 364.071, 52814.361 23/01/14,02:22:39,09,10,1, 11.9,1,1, 2.055, 10454.508, 364.133, 52814.390 23/01/14,02:22:39,10,10,1, 11.9,1,1, 2.055, 10454.544, 364.235, 52814.461 23/01/14,02:22:39,11,10,1, 11.9,1,1, 2.055, 10454.517, 364.186, 52814.320 23/01/14,02:22:39,12,10,1, 11.9,1,1, 2.055, 10454.500, 364.125, 52814.339 23/01/14,02:22:39,13,10,1, 11.9,1,1, 2.055, 10454.508, 364.076, 52814.320 23/01/14,02:22:39,14,10,1, 11.9,1,1, 2.055, 10454.511, 364.123, 52814.324 23/01/14,02:22:39,15,10,1, 11.9,1,1, 2.055, 10454.536, 364.192, 52814.463 23/01/14,02:22:39,16,10,1, 11.9,1,1, 2.055, 10454.540, 364.172, 52814.442 23/01/14,02:22:39,17,10,1, 11.9,1,1, 2.055, 10454.504, 364.109, 52814.398 23/01/14,02:22:39,18,10,1, 11.9,1,1, 2.055, 10454.506, 364.065, 52814.343 23/01/14,02:22:39,19,10,1, 11.9,1,1, 2.055, 10454.531, 364.100, 52814.387 23/01/14,02:22:40,00,10,1, 11.9,1,1, 2.057, 10454.528, 364.100, 52814.387 23/01/14,02:22:40,01,10,1, 11.9,1,1, 2.057, 10454.548, 364.182, 52814.395 23/01/14,02:22:40,02,10,1, 11.9,1,1, 2.057, 10454.534, 364.105, 52814.350 23/01/14,02:22:40,03,10,1, 11.9,1,1, 2.057, 10454.521, 364.048, 52814.316 23/01/14,02:22:40,04,10,1, 11.9,1,1, 2.057, 10454.531, 364.091, 52814.352 23/01/14,02:22:40,05,10,1, 11.9,1,1, 2.057, 10454.555, 364.146, 52814.385 23/01/14,02:22:40,06,10,1, 11.9,1,1, 2.057, 10454.568, 364.143, 52814.387 23/01/14,02:22:40,07,10,1, 11.9,1,1, 2.057, 10454.559, 364.118, 52814.349 23/01/14,02:22:40,08,10,1, 11.9,1,1, 2.057, 10454.543, 364.051, 52814.288 23/01/14,02:22:40,09,10,1, 11.9,1,1, 2.057, 10454.555, 364.093, 52814.258 23/01/14,02:22:40,10,10,1, 11.9,1,1, 2.057, 10454.572, 364.159, 52814.390 23/01/14,02:22:40,11,10,1, 11.9,1,1, 2.057, 10454.571, 364.196, 52814.429 23/01/14,02:22:40,12,10,1, 11.9,1,1, 2.057, 10454.555, 364.106, 52814.348 23/01/14,02:22:40,13,10,1, 11.9,1,1, 2.057, 10454.543, 364.069, 52814.305 23/01/14,02:22:40,14,10,1, 11.9,1,1, 2.057, 10454.560, 364.046, 52814.303 23/01/14,02:22:40,15,10,1, 11.9,1,1, 2.057, 10454.585, 364.148, 52814.272 23/01/14,02:22:40,16,10,1, 11.9,1,1, 2.057, 10454.620, 364.163, 52814.401 23/01/14,02:22:40,17,10,1, 11.9,1,1, 2.057, 10454.609, 364.131, 52814.304 23/01/14,02:22:40,18,10,1, 11.9,1,1, 2.057, 10454.586, 364.055, 52814.269 23/01/14,02:22:40,19,10,1, 11.9,1,1, 2.057, 10454.602, 364.054, 52814.237 23/01/14,02:22:41,00,10,1, 11.9,1,1, 2.054, 10454.595, 364.054, 52814.237 23/01/14,02:22:41,01,10,1, 11.9,1,1, 2.054, 10454.632, 364.194, 52814.347 23/01/14,02:22:41,02,10,1, 11.9,1,1, 2.054, 10454.611, 364.141, 52814.318 23/01/14,02:22:41,03,10,1, 11.9,1,1, 2.054, 10454.567, 364.088, 52814.260 23/01/14,02:22:41,04,10,1, 11.9,1,1, 2.054, 10454.614, 364.088, 52814.274 23/01/14,02:22:41,05,10,1, 11.9,1,1, 2.054, 10454.626, 364.148, 52814.287 23/01/14,02:22:41,06,10,1, 11.9,1,1, 2.054, 10454.618, 364.205, 52814.312 23/01/14,02:22:41,07,10,1, 11.9,1,1, 2.054, 10454.609, 364.144, 52814.293 23/01/14,02:22:41,08,10,1, 11.9,1,1, 2.054, 10454.606, 364.091, 52814.212 23/01/14,02:22:41,09,10,1, 11.9,1,1, 2.054, 10454.596, 364.099, 52814.235 23/01/14,02:22:41,10,10,1, 11.9,1,1, 2.054, 10454.668, 364.162, 52814.306 23/01/14,02:22:41,11,10,1, 11.9,1,1, 2.054, 10454.647, 364.192, 52814.284 23/01/14,02:22:41,12,10,1, 11.9,1,1, 2.054, 10454.632, 364.167, 52814.261 23/01/14,02:22:41,13,10,1, 11.9,1,1, 2.054, 10454.643, 364.105, 52814.258 23/01/14,02:22:41,14,10,1, 11.9,1,1, 2.054, 10454.654, 364.095, 52814.228 23/01/14,02:22:41,15,10,1, 11.9,1,1, 2.054, 10454.666, 364.186, 52814.277 23/01/14,02:22:41,16,10,1, 11.9,1,1, 2.054, 10454.688, 364.199, 52814.296 23/01/14,02:22:41,17,10,1, 11.9,1,1, 2.054, 10454.667, 364.177, 52814.222 23/01/14,02:22:41,18,10,1, 11.9,1,1, 2.054, 10454.650, 364.117, 52814.225 23/01/14,02:22:41,19,10,1, 11.9,1,1, 2.054, 10454.660, 364.125, 52814.238 23/01/14,02:22:42,00,10,1, 11.9,1,1, 2.052, 10454.654, 364.125, 52814.238 23/01/14,02:22:42,01,10,1, 11.9,1,1, 2.052, 10454.695, 364.246, 52814.299 23/01/14,02:22:42,02,10,1, 11.9,1,1, 2.052, 10454.687, 364.199, 52814.259 23/01/14,02:22:42,03,10,1, 11.9,1,1, 2.052, 10454.667, 364.143, 52814.205 23/01/14,02:22:42,04,10,1, 11.9,1,1, 2.052, 10454.680, 364.158, 52814.223 23/01/14,02:22:42,05,10,1, 11.9,1,1, 2.052, 10454.723, 364.202, 52814.290 23/01/14,02:22:42,06,10,1, 11.9,1,1, 2.052, 10454.697, 364.240, 52814.269 23/01/14,02:22:42,07,10,1, 11.9,1,1, 2.052, 10454.708, 364.214, 52814.231 23/01/14,02:22:42,08,10,1, 11.9,1,1, 2.052, 10454.686, 364.149, 52814.178 23/01/14,02:22:42,09,10,1, 11.9,1,1, 2.052, 10454.698, 364.158, 52814.174 23/01/14,02:22:42,10,10,1, 11.9,1,1, 2.052, 10454.746, 364.225, 52814.224 23/01/14,02:22:42,11,10,1, 11.9,1,1, 2.052, 10454.728, 364.282, 52814.232 23/01/14,02:22:42,12,10,1, 11.9,1,1, 2.052, 10454.740, 364.231, 52814.232 23/01/14,02:22:42,13,10,1, 11.9,1,1, 2.052, 10454.710, 364.172, 52814.185 23/01/14,02:22:42,14,10,1, 11.9,1,1, 2.052, 10454.709, 364.166, 52814.172 23/01/14,02:22:42,15,10,1, 11.9,1,1, 2.052, 10454.770, 364.244, 52814.259 23/01/14,02:22:42,16,10,1, 11.9,1,1, 2.052, 10454.752, 364.269, 52814.267 23/01/14,02:22:42,17,10,1, 11.9,1,1, 2.052, 10454.737, 364.302, 52814.216 23/01/14,02:22:42,18,10,1, 11.9,1,1, 2.052, 10454.710, 364.217, 52814.147 23/01/14,02:22:42,19,10,1, 11.9,1,1, 2.052, 10454.741, 364.192, 52814.140 23/01/14,02:22:43,00,11,1, 11.9,1,1, 2.056, 10454.737, 364.192, 52814.140 23/01/14,02:22:43,01,11,1, 11.9,1,1, 2.056, 10454.763, 364.323, 52814.244 23/01/14,02:22:43,02,11,1, 11.9,1,1, 2.056, 10454.754, 364.303, 52814.203 23/01/14,02:22:43,03,11,1, 11.9,1,1, 2.056, 10454.735, 364.231, 52814.158 23/01/14,02:22:43,04,11,1, 11.9,1,1, 2.056, 10454.762, 364.219, 52814.148 23/01/14,02:22:43,05,11,1, 11.9,1,1, 2.056, 10454.776, 364.282, 52814.198 23/01/14,02:22:43,06,11,1, 11.9,1,1, 2.056, 10454.783, 364.355, 52814.231 23/01/14,02:22:43,07,11,1, 11.9,1,1, 2.056, 10454.764, 364.356, 52814.222 23/01/14,02:22:43,08,11,1, 11.9,1,1, 2.056, 10454.755, 364.257, 52814.009 23/01/14,02:22:43,09,11,1, 11.9,1,1, 2.056, 10454.774, 364.239, 52814.098 23/01/14,02:22:43,10,11,1, 11.9,1,1, 2.056, 10454.803, 364.306, 52814.145 23/01/14,02:22:43,11,11,1, 11.9,1,1, 2.056, 10454.813, 364.369, 52814.205 23/01/14,02:22:43,12,11,1, 11.9,1,1, 2.056, 10454.769, 364.375, 52814.233 23/01/14,02:22:43,13,11,1, 11.9,1,1, 2.056, 10454.756, 364.291, 52814.138 23/01/14,02:22:43,14,11,1, 11.9,1,1, 2.056, 10454.758, 364.224, 52814.121 23/01/14,02:22:43,15,11,1, 11.9,1,1, 2.056, 10454.781, 364.311, 52814.189 23/01/14,02:22:43,16,11,1, 11.9,1,1, 2.056, 10454.807, 364.392, 52814.222 23/01/14,02:22:43,17,11,1, 11.9,1,1, 2.056, 10454.777, 364.380, 52814.187 23/01/14,02:22:43,18,11,1, 11.9,1,1, 2.056, 10454.792, 364.338, 52814.124 23/01/14,02:22:43,19,11,1, 11.9,1,1, 2.056, 10454.790, 364.291, 52814.128 23/01/14,02:22:44,00,11,1, 11.9,1,1, 2.055, 10454.787, 364.291, 52814.128 23/01/14,02:22:44,01,11,1, 11.9,1,1, 2.055, 10454.817, 364.380, 52814.204 23/01/14,02:22:44,02,11,1, 11.9,1,1, 2.055, 10454.822, 364.420, 52814.155 23/01/14,02:22:44,03,11,1, 11.9,1,1, 2.055, 10454.805, 364.352, 52814.153 23/01/14,02:22:44,04,11,1, 11.9,1,1, 2.055, 10454.779, 364.276, 52814.096 23/01/14,02:22:44,05,11,1, 11.9,1,1, 2.055, 10454.811, 364.311, 52814.116 23/01/14,02:22:44,06,11,1, 11.9,1,1, 2.055, 10454.830, 364.387, 52814.156 23/01/14,02:22:44,07,11,1, 11.9,1,1, 2.055, 10454.845, 364.430, 52814.142 23/01/14,02:22:44,08,11,1, 11.9,1,1, 2.055, 10454.814, 364.400, 52814.138 23/01/14,02:22:44,09,11,1, 11.9,1,1, 2.055, 10454.809, 364.312, 52814.099 23/01/14,02:22:44,10,11,1, 11.9,1,1, 2.055, 10454.803, 364.332, 52814.116 23/01/14,02:22:44,11,11,1, 11.9,1,1, 2.055, 10454.818, 364.422, 52814.151 23/01/14,02:22:44,12,11,1, 11.9,1,1, 2.055, 10454.835, 364.438, 52814.174 23/01/14,02:22:44,13,11,1, 11.9,1,1, 2.055, 10454.825, 364.406, 52814.122 23/01/14,02:22:44,14,11,1, 11.9,1,1, 2.055, 10454.791, 364.325, 52814.051 23/01/14,02:22:44,15,11,1, 11.9,1,1, 2.055, 10454.803, 364.363, 52814.052 23/01/14,02:22:44,16,11,1, 11.9,1,1, 2.055, 10454.828, 364.428, 52814.173 23/01/14,02:22:44,17,11,1, 11.9,1,1, 2.055, 10454.841, 364.499, 52814.132 23/01/14,02:22:44,18,11,1, 11.9,1,1, 2.055, 10454.827, 364.455, 52814.136 23/01/14,02:22:44,19,11,1, 11.9,1,1, 2.055, 10454.783, 364.380, 52814.033 23/01/14,02:22:45,00,11,1, 11.8,1,1, 2.056, 10454.779, 364.380, 52814.033 23/01/14,02:22:45,01,11,1, 11.8,1,1, 2.056, 10454.832, 364.413, 52814.081 23/01/14,02:22:45,02,11,1, 11.8,1,1, 2.056, 10454.833, 364.488, 52814.133 23/01/14,02:22:45,03,11,1, 11.8,1,1, 2.056, 10454.827, 364.460, 52814.099 23/01/14,02:22:45,04,11,1, 11.8,1,1, 2.056, 10454.773, 364.379, 52814.192 23/01/14,02:22:45,05,11,1, 11.8,1,1, 2.056, 10454.812, 364.400, 52814.090 23/01/14,02:22:45,06,11,1, 11.8,1,1, 2.056, 10454.812, 364.405, 52814.089 23/01/14,02:22:45,07,11,1, 11.8,1,1, 2.056, 10454.846, 364.488, 52814.141 23/01/14,02:22:45,08,11,1, 11.8,1,1, 2.056, 10454.840, 364.476, 52814.083 23/01/14,02:22:45,09,11,1, 11.8,1,1, 2.056, 10454.801, 364.424, 52814.024 23/01/14,02:22:45,10,11,1, 11.8,1,1, 2.056, 10454.813, 364.391, 52814.015 23/01/14,02:22:45,11,11,1, 11.8,1,1, 2.056, 10454.832, 364.429, 52814.060 23/01/14,02:22:45,12,11,1, 11.8,1,1, 2.056, 10454.840, 364.540, 52814.120 23/01/14,02:22:45,13,11,1, 11.8,1,1, 2.056, 10454.847, 364.488, 52814.089 23/01/14,02:22:45,14,11,1, 11.8,1,1, 2.056, 10454.817, 364.438, 52813.986 23/01/14,02:22:45,15,11,1, 11.8,1,1, 2.056, 10454.808, 364.368, 52814.000 23/01/14,02:22:45,16,11,1, 11.8,1,1, 2.056, 10454.805, 364.437, 52814.174 23/01/14,02:22:45,17,11,1, 11.8,1,1, 2.056, 10454.849, 364.512, 52814.111 23/01/14,02:22:45,18,11,1, 11.8,1,1, 2.056, 10454.842, 364.527, 52814.071 23/01/14,02:22:45,19,11,1, 11.8,1,1, 2.056, 10454.829, 364.464, 52814.034 23/01/14,02:22:46,00,11,1, 11.9,1,1, 2.055, 10454.829, 364.464, 52814.034 23/01/14,02:22:46,01,11,1, 11.9,1,1, 2.055, 10454.814, 364.429, 52813.965 23/01/14,02:22:46,02,11,1, 11.9,1,1, 2.055, 10454.837, 364.517, 52814.044 23/01/14,02:22:46,03,11,1, 11.9,1,1, 2.055, 10454.852, 364.564, 52814.036 23/01/14,02:22:46,04,11,1, 11.9,1,1, 2.055, 10454.844, 364.477, 52814.012 23/01/14,02:22:46,05,11,1, 11.9,1,1, 2.055, 10454.811, 364.404, 52813.925 23/01/14,02:22:46,06,11,1, 11.9,1,1, 2.055, 10454.842, 364.467, 52813.994 23/01/14,02:22:46,07,11,1, 11.9,1,1, 2.055, 10454.862, 364.521, 52814.009 23/01/14,02:22:46,08,11,1, 11.9,1,1, 2.055, 10454.866, 364.558, 52814.048 23/01/14,02:22:46,09,11,1, 11.9,1,1, 2.055, 10454.855, 364.509, 52813.977 23/01/14,02:22:46,10,11,1, 11.9,1,1, 2.055, 10454.829, 364.428, 52813.941 23/01/14,02:22:46,11,11,1, 11.9,1,1, 2.055, 10454.843, 364.433, 52813.938 23/01/14,02:22:46,12,11,1, 11.9,1,1, 2.055, 10454.873, 364.532, 52814.011 23/01/14,02:22:46,13,11,1, 11.9,1,1, 2.055, 10454.859, 364.561, 52813.996 23/01/14,02:22:46,14,11,1, 11.9,1,1, 2.055, 10454.829, 364.516, 52813.972 23/01/14,02:22:46,15,11,1, 11.9,1,1, 2.055, 10454.799, 364.450, 52813.896 23/01/14,02:22:46,16,11,1, 11.9,1,1, 2.055, 10454.828, 364.452, 52813.906 23/01/14,02:22:46,17,11,1, 11.9,1,1, 2.055, 10454.829, 364.539, 52813.956 23/01/14,02:22:46,18,11,1, 11.9,1,1, 2.055, 10454.835, 364.554, 52813.996 23/01/14,02:22:46,19,11,1, 11.9,1,1, 2.055, 10454.819, 364.531, 52813.925 23/01/14,02:22:47,00,11,1, 11.9,1,1, 2.056, 10454.812, 364.531, 52813.925 23/01/14,02:22:47,01,11,1, 11.9,1,1, 2.056, 10454.813, 364.451, 52813.921 23/01/14,02:22:47,02,11,1, 11.9,1,1, 2.056, 10454.831, 364.534, 52813.951 23/01/14,02:22:47,03,11,1, 11.9,1,1, 2.056, 10454.847, 364.585, 52813.986 23/01/14,02:22:47,04,11,1, 11.9,1,1, 2.056, 10454.836, 364.579, 52813.986 23/01/14,02:22:47,05,11,1, 11.9,1,1, 2.056, 10454.820, 364.501, 52813.908 23/01/14,02:22:47,06,11,1, 11.9,1,1, 2.056, 10454.854, 364.466, 52813.728 23/01/14,02:22:47,07,11,1, 11.9,1,1, 2.056, 10454.818, 364.540, 52813.869 23/01/14,02:22:47,08,11,1, 11.9,1,1, 2.056, 10454.881, 364.626, 52813.958 23/01/14,02:22:47,09,11,1, 11.9,1,1, 2.056, 10454.842, 364.598, 52813.983 23/01/14,02:22:47,10,11,1, 11.9,1,1, 2.056, 10454.823, 364.513, 52813.882 23/01/14,02:22:47,11,11,1, 11.9,1,1, 2.056, 10454.820, 364.452, 52813.858 23/01/14,02:22:47,12,11,1, 11.9,1,1, 2.056, 10454.839, 364.498, 52813.929 23/01/14,02:22:47,13,11,1, 11.9,1,1, 2.056, 10454.868, 364.559, 52813.942 23/01/14,02:22:47,14,11,1, 11.9,1,1, 2.056, 10454.829, 364.564, 52813.925 23/01/14,02:22:47,15,11,1, 11.9,1,1, 2.056, 10454.817, 364.513, 52813.884 23/01/14,02:22:47,16,11,1, 11.9,1,1, 2.056, 10454.811, 364.424, 52813.846 23/01/14,02:22:47,17,11,1, 11.9,1,1, 2.056, 10454.824, 364.503, 52813.913 23/01/14,02:22:47,18,11,1, 11.9,1,1, 2.056, 10454.861, 364.550, 52813.922 23/01/14,02:22:47,19,11,1, 11.9,1,1, 2.056, 10454.845, 364.591, 52813.985 23/01/14,02:22:48,00,10,1, 11.9,1,1, 2.050, 10454.837, 364.591, 52813.985 23/01/14,02:22:48,01,10,1, 11.9,1,1, 2.050, 10454.770, 364.487, 52813.873 23/01/14,02:22:48,02,10,1, 11.9,1,1, 2.050, 10454.839, 364.505, 52813.888 23/01/14,02:22:48,03,10,1, 11.9,1,1, 2.050, 10454.862, 364.574, 52813.896 23/01/14,02:22:48,04,10,1, 11.9,1,1, 2.050, 10454.842, 364.631, 52813.951 23/01/14,02:22:48,05,10,1, 11.9,1,1, 2.050, 10454.819, 364.570, 52813.879 23/01/14,02:22:48,06,10,1, 11.9,1,1, 2.050, 10454.791, 364.501, 52813.821 23/01/14,02:22:48,07,10,1, 11.9,1,1, 2.050, 10454.828, 364.512, 52813.847 23/01/14,02:22:48,08,10,1, 11.9,1,1, 2.050, 10454.840, 364.570, 52813.908 23/01/14,02:22:48,09,10,1, 11.9,1,1, 2.050, 10454.844, 364.624, 52813.897 23/01/14,02:22:48,10,10,1, 11.9,1,1, 2.050, 10454.829, 364.608, 52813.877 23/01/14,02:22:48,11,10,1, 11.9,1,1, 2.050, 10454.804, 364.530, 52813.821 23/01/14,02:22:48,12,10,1, 11.9,1,1, 2.050, 10454.821, 364.541, 52813.805 23/01/14,02:22:48,13,10,1, 11.9,1,1, 2.050, 10454.826, 364.599, 52813.852 23/01/14,02:22:48,14,10,1, 11.9,1,1, 2.050, 10454.830, 364.660, 52813.886 23/01/14,02:22:48,15,10,1, 11.9,1,1, 2.050, 10454.823, 364.616, 52813.866 23/01/14,02:22:48,16,10,1, 11.9,1,1, 2.050, 10454.800, 364.563, 52813.789 23/01/14,02:22:48,17,10,1, 11.9,1,1, 2.050, 10454.779, 364.512, 52813.740 23/01/14,02:22:48,18,10,1, 11.9,1,1, 2.050, 10454.795, 364.591, 52813.841 23/01/14,02:22:48,19,10,1, 11.9,1,1, 2.050, 10454.827, 364.630, 52813.875 23/01/14,02:22:49,00,11,1, 11.9,1,1, 2.055, 10454.820, 364.630, 52813.875 23/01/14,02:22:49,01,11,1, 11.9,1,1, 2.055, 10454.771, 364.604, 52813.755 23/01/14,02:22:49,02,11,1, 11.9,1,1, 2.055, 10454.785, 364.537, 52813.838 23/01/14,02:22:49,03,11,1, 11.9,1,1, 2.055, 10454.825, 364.584, 52813.816 23/01/14,02:22:49,04,11,1, 11.9,1,1, 2.055, 10454.839, 364.664, 52813.874 23/01/14,02:22:49,05,11,1, 11.9,1,1, 2.055, 10454.824, 364.684, 52813.847 23/01/14,02:22:49,06,11,1, 11.9,1,1, 2.055, 10454.800, 364.590, 52813.783 23/01/14,02:22:49,07,11,1, 11.9,1,1, 2.055, 10454.792, 364.552, 52813.758 23/01/14,02:22:49,08,11,1, 11.9,1,1, 2.055, 10454.808, 364.601, 52813.784 23/01/14,02:22:49,09,11,1, 11.9,1,1, 2.055, 10454.805, 364.662, 52813.831 23/01/14,02:22:49,10,11,1, 11.9,1,1, 2.055, 10454.817, 364.677, 52813.841 23/01/14,02:22:49,11,11,1, 11.9,1,1, 2.055, 10454.788, 364.637, 52813.781 23/01/14,02:22:49,12,11,1, 11.9,1,1, 2.055, 10454.784, 364.573, 52813.751 23/01/14,02:22:49,13,11,1, 11.9,1,1, 2.055, 10454.790, 364.587, 52813.814 23/01/14,02:22:49,14,11,1, 11.9,1,1, 2.055, 10454.817, 364.659, 52813.811 23/01/14,02:22:49,15,11,1, 11.9,1,1, 2.055, 10454.824, 364.692, 52813.798 23/01/14,02:22:49,16,11,1, 11.9,1,1, 2.055, 10454.772, 364.637, 52813.779 23/01/14,02:22:49,17,11,1, 11.9,1,1, 2.055, 10454.797, 364.571, 52813.744 23/01/14,02:22:49,18,11,1, 11.9,1,1, 2.055, 10454.780, 364.591, 52813.769 23/01/14,02:22:49,19,11,1, 11.9,1,1, 2.055, 10454.785, 364.663, 52813.788 23/01/14,02:22:50,00,11,1, 11.9,1,1, 2.057, 10454.779, 364.663, 52813.788 23/01/14,02:22:50,01,11,1, 11.9,1,1, 2.057, 10454.762, 364.680, 52813.722 23/01/14,02:22:50,02,11,1, 11.9,1,1, 2.057, 10454.737, 364.613, 52813.689 23/01/14,02:22:50,03,11,1, 11.9,1,1, 2.057, 10454.791, 364.588, 52813.723 23/01/14,02:22:50,04,11,1, 11.9,1,1, 2.057, 10454.810, 364.664, 52813.780 23/01/14,02:22:50,05,11,1, 11.9,1,1, 2.057, 10454.827, 364.732, 52813.797 23/01/14,02:22:50,06,11,1, 11.9,1,1, 2.057, 10454.784, 364.703, 52813.789 23/01/14,02:22:50,07,11,1, 11.9,1,1, 2.057, 10454.743, 364.659, 52813.741 23/01/14,02:22:50,08,11,1, 11.9,1,1, 2.057, 10454.754, 364.568, 52813.681 23/01/14,02:22:50,09,11,1, 11.9,1,1, 2.057, 10454.791, 364.685, 52813.751 23/01/14,02:22:50,10,11,1, 11.9,1,1, 2.057, 10454.787, 364.748, 52813.809 23/01/14,02:22:50,11,11,1, 11.9,1,1, 2.057, 10454.796, 364.747, 52813.758 23/01/14,02:22:50,12,11,1, 11.9,1,1, 2.057, 10454.762, 364.687, 52813.720 23/01/14,02:22:50,13,11,1, 11.9,1,1, 2.057, 10454.753, 364.617, 52813.697 23/01/14,02:22:50,14,11,1, 11.9,1,1, 2.057, 10454.785, 364.658, 52813.702 23/01/14,02:22:50,15,11,1, 11.9,1,1, 2.057, 10454.808, 364.709, 52813.750 23/01/14,02:22:50,16,11,1, 11.9,1,1, 2.057, 10454.791, 364.762, 52813.788 23/01/14,02:22:50,17,11,1, 11.9,1,1, 2.057, 10454.742, 364.720, 52813.703 23/01/14,02:22:50,18,11,1, 11.9,1,1, 2.057, 10454.728, 364.620, 52813.684 23/01/14,02:22:50,19,11,1, 11.9,1,1, 2.057, 10454.753, 364.643, 52813.664 23/01/14,02:22:51,00,12,1, 11.9,1,1, 2.052, 10454.745, 364.643, 52813.664 23/01/14,02:22:51,01,12,1, 11.9,1,1, 2.052, 10454.803, 364.799, 52813.759 23/01/14,02:22:51,02,12,1, 11.9,1,1, 2.052, 10454.766, 364.721, 52813.693 23/01/14,02:22:51,03,12,1, 11.9,1,1, 2.052, 10454.735, 364.659, 52813.644 23/01/14,02:22:51,04,12,1, 11.9,1,1, 2.052, 10454.739, 364.655, 52813.672 23/01/14,02:22:51,05,12,1, 11.9,1,1, 2.052, 10454.778, 364.734, 52813.751 23/01/14,02:22:51,06,12,1, 11.9,1,1, 2.052, 10454.800, 364.805, 52813.809 23/01/14,02:22:51,07,12,1, 11.9,1,1, 2.052, 10454.763, 364.751, 52813.758 23/01/14,02:22:51,08,12,1, 11.9,1,1, 2.052, 10454.746, 364.694, 52813.700 23/01/14,02:22:51,09,12,1, 11.9,1,1, 2.052, 10454.755, 364.689, 52813.682 23/01/14,02:22:51,10,12,1, 11.9,1,1, 2.052, 10454.770, 364.746, 52813.717 23/01/14,02:22:51,11,12,1, 11.9,1,1, 2.052, 10454.754, 364.787, 52813.736 23/01/14,02:22:51,12,12,1, 11.9,1,1, 2.052, 10454.776, 364.768, 52813.694 23/01/14,02:22:51,13,12,1, 11.9,1,1, 2.052, 10454.743, 364.697, 52813.657 23/01/14,02:22:51,14,12,1, 11.9,1,1, 2.052, 10454.763, 364.674, 52813.657 23/01/14,02:22:51,15,12,1, 11.9,1,1, 2.052, 10454.764, 364.753, 52813.686 23/01/14,02:22:51,16,12,1, 11.9,1,1, 2.052, 10454.770, 364.832, 52813.738 23/01/14,02:22:51,17,12,1, 11.9,1,1, 2.052, 10454.781, 364.789, 52813.721 23/01/14,02:22:51,18,12,1, 11.9,1,1, 2.052, 10454.757, 364.737, 52813.646 23/01/14,02:22:51,19,12,1, 11.9,1,1, 2.052, 10454.749, 364.675, 52813.593 23/01/14,02:22:52,00,12,1, 11.9,1,1, 2.055, 10454.745, 364.675, 52813.593 23/01/14,02:22:52,01,12,1, 11.9,1,1, 2.055, 10454.779, 364.805, 52813.706 23/01/14,02:22:52,02,12,1, 11.9,1,1, 2.055, 10454.773, 364.810, 52813.711 23/01/14,02:22:52,03,12,1, 11.9,1,1, 2.055, 10454.745, 364.749, 52813.619 23/01/14,02:22:52,04,12,1, 11.9,1,1, 2.055, 10454.727, 364.703, 52813.606 23/01/14,02:22:52,05,12,1, 11.9,1,1, 2.055, 10454.762, 364.738, 52813.644 23/01/14,02:22:52,06,12,1, 11.9,1,1, 2.055, 10454.782, 364.794, 52813.656 23/01/14,02:22:52,07,12,1, 11.9,1,1, 2.055, 10454.774, 364.793, 52813.682 23/01/14,02:22:52,08,12,1, 11.9,1,1, 2.055, 10454.764, 364.758, 52813.615 23/01/14,02:22:52,09,12,1, 11.9,1,1, 2.055, 10454.734, 364.692, 52813.585 23/01/14,02:22:52,10,12,1, 11.9,1,1, 2.055, 10454.767, 364.722, 52813.662 23/01/14,02:22:52,11,12,1, 11.9,1,1, 2.055, 10454.777, 364.772, 52813.681 23/01/14,02:22:52,12,12,1, 11.9,1,1, 2.055, 10454.794, 364.800, 52813.687 23/01/14,02:22:52,13,12,1, 11.9,1,1, 2.055, 10454.750, 364.733, 52813.628 23/01/14,02:22:52,14,12,1, 11.9,1,1, 2.055, 10454.750, 364.667, 52813.563 23/01/14,02:22:52,15,12,1, 11.9,1,1, 2.055, 10454.758, 364.720, 52813.619 23/01/14,02:22:52,16,12,1, 11.9,1,1, 2.055, 10454.783, 364.790, 52813.657 23/01/14,02:22:52,17,12,1, 11.9,1,1, 2.055, 10454.790, 364.827, 52813.635 23/01/14,02:22:52,18,12,1, 11.9,1,1, 2.055, 10454.751, 364.776, 52813.662 23/01/14,02:22:52,19,12,1, 11.9,1,1, 2.055, 10454.748, 364.696, 52813.603 23/01/14,02:22:53,00,12,1, 11.9,1,1, 2.054, 10454.745, 364.696, 52813.603 23/01/14,02:22:53,01,12,1, 11.9,1,1, 2.054, 10454.783, 364.757, 52813.653 23/01/14,02:22:53,02,12,1, 11.9,1,1, 2.054, 10454.795, 364.801, 52813.667 23/01/14,02:22:53,03,12,1, 11.9,1,1, 2.054, 10454.772, 364.768, 52813.595 23/01/14,02:22:53,04,12,1, 11.9,1,1, 2.054, 10454.758, 364.692, 52813.594 23/01/14,02:22:53,05,12,1, 11.9,1,1, 2.054, 10454.760, 364.682, 52813.575 23/01/14,02:22:53,06,12,1, 11.9,1,1, 2.054, 10454.777, 364.756, 52813.595 23/01/14,02:22:53,07,12,1, 11.9,1,1, 2.054, 10454.766, 364.810, 52813.624 23/01/14,02:22:53,08,12,1, 11.9,1,1, 2.054, 10454.763, 364.775, 52813.590 23/01/14,02:22:53,09,12,1, 11.9,1,1, 2.054, 10454.740, 364.700, 52813.548 23/01/14,02:22:53,10,12,1, 11.9,1,1, 2.054, 10454.763, 364.685, 52813.541 23/01/14,02:22:53,11,12,1, 11.9,1,1, 2.054, 10454.798, 364.742, 52813.603 23/01/14,02:22:53,12,12,1, 11.9,1,1, 2.054, 10454.807, 364.810, 52813.605 23/01/14,02:22:53,13,12,1, 11.9,1,1, 2.054, 10454.788, 364.771, 52813.585 23/01/14,02:22:53,14,12,1, 11.9,1,1, 2.054, 10454.783, 364.711, 52813.527 23/01/14,02:22:53,15,12,1, 11.9,1,1, 2.054, 10454.763, 364.690, 52813.515 23/01/14,02:22:53,16,12,1, 11.9,1,1, 2.054, 10454.810, 364.741, 52813.559 23/01/14,02:22:53,17,12,1, 11.9,1,1, 2.054, 10454.817, 364.783, 52813.606 23/01/14,02:22:53,18,12,1, 11.9,1,1, 2.054, 10454.789, 364.789, 52813.594 23/01/14,02:22:53,19,12,1, 11.9,1,1, 2.054, 10454.806, 364.733, 52813.522 23/01/14,02:22:54,00,12,1, 11.9,1,1, 2.055, 10454.804, 364.733, 52813.522 23/01/14,02:22:54,01,12,1, 11.9,1,1, 2.055, 10454.793, 364.702, 52813.527 23/01/14,02:22:54,02,12,1, 11.9,1,1, 2.055, 10454.827, 364.777, 52813.559 23/01/14,02:22:54,03,12,1, 11.9,1,1, 2.055, 10454.807, 364.793, 52813.591 23/01/14,02:22:54,04,12,1, 11.9,1,1, 2.055, 10454.789, 364.721, 52813.542 23/01/14,02:22:54,05,12,1, 11.9,1,1, 2.055, 10454.788, 364.675, 52813.508 23/01/14,02:22:54,06,12,1, 11.9,1,1, 2.055, 10454.818, 364.700, 52813.519 23/01/14,02:22:54,07,12,1, 11.9,1,1, 2.055, 10454.809, 364.727, 52813.480 23/01/14,02:22:54,08,12,1, 11.9,1,1, 2.055, 10454.802, 364.756, 52813.544 23/01/14,02:22:54,09,12,1, 11.9,1,1, 2.055, 10454.807, 364.678, 52813.478 23/01/14,02:22:54,10,12,1, 11.9,1,1, 2.055, 10454.796, 364.660, 52813.450 23/01/14,02:22:54,11,12,1, 11.9,1,1, 2.055, 10454.801, 364.663, 52813.447 23/01/14,02:22:54,12,12,1, 11.9,1,1, 2.055, 10454.821, 364.730, 52813.485 23/01/14,02:22:54,13,12,1, 11.9,1,1, 2.055, 10454.821, 364.777, 52813.513 23/01/14,02:22:54,14,12,1, 11.9,1,1, 2.055, 10454.805, 364.709, 52813.479 23/01/14,02:22:54,15,12,1, 11.9,1,1, 2.055, 10454.829, 364.654, 52813.427 23/01/14,02:22:54,16,12,1, 11.9,1,1, 2.055, 10454.799, 364.651, 52813.449 23/01/14,02:22:54,17,12,1, 11.9,1,1, 2.055, 10454.839, 364.738, 52813.460 23/01/14,02:22:54,18,12,1, 11.9,1,1, 2.055, 10454.860, 364.789, 52813.561 23/01/14,02:22:54,19,12,1, 11.9,1,1, 2.055, 10454.833, 364.717, 52813.246 23/01/14,02:22:55,00,11,1, 11.9,1,1, 2.055, 10454.829, 364.717, 52813.246 23/01/14,02:22:55,01,11,1, 11.9,1,1, 2.055, 10454.820, 364.675, 52813.389 23/01/14,02:22:55,02,11,1, 11.9,1,1, 2.055, 10454.821, 364.741, 52813.465 23/01/14,02:22:55,03,11,1, 11.9,1,1, 2.055, 10454.853, 364.754, 52813.441 23/01/14,02:22:55,04,11,1, 11.9,1,1, 2.055, 10454.845, 364.744, 52813.448 23/01/14,02:22:55,05,11,1, 11.9,1,1, 2.055, 10454.851, 364.653, 52813.406 23/01/14,02:22:55,06,11,1, 11.9,1,1, 2.055, 10454.848, 364.640, 52813.395 23/01/14,02:22:55,07,11,1, 11.9,1,1, 2.055, 10454.857, 364.692, 52813.446 23/01/14,02:22:55,08,11,1, 11.9,1,1, 2.055, 10454.845, 364.751, 52813.414 23/01/14,02:22:55,09,11,1, 11.9,1,1, 2.055, 10454.861, 364.742, 52813.402 23/01/14,02:22:55,10,11,1, 11.9,1,1, 2.055, 10454.853, 364.670, 52813.377 23/01/14,02:22:55,11,11,1, 11.9,1,1, 2.055, 10454.830, 364.639, 52813.352 23/01/14,02:22:55,12,11,1, 11.9,1,1, 2.055, 10454.867, 364.696, 52813.385 23/01/14,02:22:55,13,11,1, 11.9,1,1, 2.055, 10454.892, 364.737, 52813.426 23/01/14,02:22:55,14,11,1, 11.9,1,1, 2.055, 10454.879, 364.731, 52813.399 23/01/14,02:22:55,15,11,1, 11.9,1,1, 2.055, 10454.845, 364.660, 52813.327 23/01/14,02:22:55,16,11,1, 11.9,1,1, 2.055, 10454.852, 364.633, 52813.368 23/01/14,02:22:55,17,11,1, 11.9,1,1, 2.055, 10454.873, 364.663, 52813.343 23/01/14,02:22:55,18,11,1, 11.9,1,1, 2.055, 10454.860, 364.723, 52813.489 23/01/14,02:22:55,19,11,1, 11.9,1,1, 2.055, 10454.850, 364.748, 52813.366 23/01/14,02:22:56,00,11,1, 11.9,1,1, 2.053, 10454.845, 364.748, 52813.366 23/01/14,02:22:56,01,11,1, 11.9,1,1, 2.053, 10454.870, 364.618, 52813.318 23/01/14,02:22:56,02,11,1, 11.9,1,1, 2.053, 10454.875, 364.646, 52813.344 23/01/14,02:22:56,03,11,1, 11.9,1,1, 2.053, 10454.867, 364.744, 52813.421 23/01/14,02:22:56,04,11,1, 11.9,1,1, 2.053, 10454.895, 364.737, 52813.384 23/01/14,02:22:56,05,11,1, 11.9,1,1, 2.053, 10454.866, 364.712, 52813.355 23/01/14,02:22:56,06,11,1, 11.9,1,1, 2.053, 10454.840, 364.638, 52813.315 23/01/14,02:22:56,07,11,1, 11.9,1,1, 2.053, 10454.862, 364.629, 52813.325 23/01/14,02:22:56,08,11,1, 11.9,1,1, 2.053, 10454.872, 364.700, 52813.361 23/01/14,02:22:56,09,11,1, 11.9,1,1, 2.053, 10454.898, 364.735, 52813.383 23/01/14,02:22:56,10,11,1, 11.9,1,1, 2.053, 10454.863, 364.713, 52813.354 23/01/14,02:22:56,11,11,1, 11.9,1,1, 2.053, 10454.845, 364.650, 52813.291 23/01/14,02:22:56,12,11,1, 11.9,1,1, 2.053, 10454.853, 364.631, 52813.340 23/01/14,02:22:56,13,11,1, 11.9,1,1, 2.053, 10454.864, 364.662, 52813.321 23/01/14,02:22:56,14,11,1, 11.9,1,1, 2.053, 10454.858, 364.725, 52813.378 23/01/14,02:22:56,15,11,1, 11.9,1,1, 2.053, 10454.868, 364.737, 52813.350 23/01/14,02:22:56,16,11,1, 11.9,1,1, 2.053, 10454.851, 364.656, 52813.286 23/01/14,02:22:56,17,11,1, 11.9,1,1, 2.053, 10454.856, 364.629, 52813.301 23/01/14,02:22:56,18,11,1, 11.9,1,1, 2.053, 10454.852, 364.659, 52813.336 23/01/14,02:22:56,19,11,1, 11.9,1,1, 2.053, 10454.861, 364.739, 52813.328 23/01/14,02:22:57,00,11,1, 11.8,1,1, 2.054, 10454.854, 364.739, 52813.328 23/01/14,02:22:57,01,11,1, 11.8,1,1, 2.054, 10454.845, 364.673, 52813.294 23/01/14,02:22:57,02,11,1, 11.8,1,1, 2.054, 10454.854, 364.736, 52813.416 23/01/14,02:22:57,03,11,1, 11.8,1,1, 2.054, 10454.863, 364.739, 52813.355 23/01/14,02:22:57,04,11,1, 11.8,1,1, 2.054, 10454.857, 364.745, 52813.403 23/01/14,02:22:57,05,11,1, 11.8,1,1, 2.054, 10454.845, 364.755, 52813.462 23/01/14,02:22:57,06,11,1, 11.8,1,1, 2.054, 10454.834, 364.705, 52813.324 23/01/14,02:22:57,07,11,1, 11.8,1,1, 2.054, 10454.863, 364.717, 52813.379 23/01/14,02:22:57,08,11,1, 11.8,1,1, 2.054, 10454.814, 364.720, 52813.378 23/01/14,02:22:57,09,11,1, 11.8,1,1, 2.054, 10454.830, 364.730, 52813.404 23/01/14,02:22:57,10,11,1, 11.8,1,1, 2.054, 10454.820, 364.711, 52813.376 23/01/14,02:22:57,11,11,1, 11.8,1,1, 2.054, 10454.833, 364.736, 52813.410 23/01/14,02:22:57,12,11,1, 11.8,1,1, 2.054, 10454.823, 364.714, 52813.370 23/01/14,02:22:57,13,11,1, 11.8,1,1, 2.054, 10454.828, 364.709, 52813.381 23/01/14,02:22:57,14,11,1, 11.8,1,1, 2.054, 10454.822, 364.717, 52813.365 23/01/14,02:22:57,15,11,1, 11.8,1,1, 2.054, 10454.813, 364.733, 52813.348 23/01/14,02:22:57,16,11,1, 11.8,1,1, 2.054, 10454.819, 364.729, 52813.393 23/01/14,02:22:57,17,11,1, 11.8,1,1, 2.054, 10454.797, 364.725, 52813.105 23/01/14,02:22:57,18,11,1, 11.8,1,1, 2.054, 10454.751, 364.751, 52813.464 23/01/14,02:22:57,19,11,1, 11.8,1,1, 2.054, 10454.807, 364.709, 52813.404 23/01/14,02:22:58,00,12,1, 11.9,1,1, 2.056, 10454.804, 364.709, 52813.404 23/01/14,02:22:58,01,12,1, 11.9,1,1, 2.056, 10454.825, 364.715, 52813.256 23/01/14,02:22:58,02,12,1, 11.9,1,1, 2.056, 10454.799, 364.725, 52813.331 23/01/14,02:22:58,03,12,1, 11.9,1,1, 2.056, 10454.805, 364.698, 52813.312 23/01/14,02:22:58,04,12,1, 11.9,1,1, 2.056, 10454.789, 364.696, 52813.321 23/01/14,02:22:58,05,12,1, 11.9,1,1, 2.056, 10454.803, 364.702, 52813.305 23/01/14,02:22:58,06,12,1, 11.9,1,1, 2.056, 10454.787, 364.710, 52813.361 23/01/14,02:22:58,07,12,1, 11.9,1,1, 2.056, 10454.810, 364.713, 52813.296 23/01/14,02:22:58,08,12,1, 11.9,1,1, 2.056, 10454.785, 364.681, 52813.314 23/01/14,02:22:58,09,12,1, 11.9,1,1, 2.056, 10454.768, 364.688, 52813.277 23/01/14,02:22:58,10,12,1, 11.9,1,1, 2.056, 10454.791, 364.708, 52813.296 23/01/14,02:22:58,11,12,1, 11.9,1,1, 2.056, 10454.791, 364.720, 52813.308 23/01/14,02:22:58,12,12,1, 11.9,1,1, 2.056, 10454.792, 364.704, 52813.271 23/01/14,02:22:58,13,12,1, 11.9,1,1, 2.056, 10454.763, 364.696, 52813.282 23/01/14,02:22:58,14,12,1, 11.9,1,1, 2.056, 10454.785, 364.688, 52813.299 23/01/14,02:22:58,15,12,1, 11.9,1,1, 2.056, 10454.788, 364.697, 52813.297 23/01/14,02:22:58,16,12,1, 11.9,1,1, 2.056, 10454.792, 364.717, 52813.313 23/01/14,02:22:58,17,12,1, 11.9,1,1, 2.056, 10454.786, 364.694, 52813.277 23/01/14,02:22:58,18,12,1, 11.9,1,1, 2.056, 10454.783, 364.679, 52813.295 23/01/14,02:22:58,19,12,1, 11.9,1,1, 2.056, 10454.773, 364.695, 52813.235 23/01/14,02:22:59,00,10,1, 11.9,1,1, 2.053, 10454.770, 364.695, 52813.235 23/01/14,02:22:59,01,10,1, 11.9,1,1, 2.053, 10454.759, 364.719, 52813.303 23/01/14,02:22:59,02,10,1, 11.9,1,1, 2.053, 10454.766, 364.726, 52813.288 23/01/14,02:22:59,03,10,1, 11.9,1,1, 2.053, 10454.760, 364.672, 52813.271 23/01/14,02:22:59,04,10,1, 11.9,1,1, 2.053, 10454.773, 364.698, 52813.252 23/01/14,02:22:59,05,10,1, 11.9,1,1, 2.053, 10454.742, 364.701, 52813.240 23/01/14,02:22:59,06,10,1, 11.9,1,1, 2.053, 10454.774, 364.711, 52813.272 23/01/14,02:22:59,07,10,1, 11.9,1,1, 2.053, 10454.744, 364.689, 52813.280 23/01/14,02:22:59,08,10,1, 11.9,1,1, 2.053, 10454.722, 364.675, 52813.248 23/01/14,02:22:59,09,10,1, 11.9,1,1, 2.053, 10454.728, 364.651, 52813.245 23/01/14,02:22:59,10,10,1, 11.9,1,1, 2.053, 10454.756, 364.685, 52813.252 23/01/14,02:22:59,11,10,1, 11.9,1,1, 2.053, 10454.745, 364.679, 52813.227 23/01/14,02:22:59,12,10,1, 11.9,1,1, 2.053, 10454.764, 364.645, 52813.203 23/01/14,02:22:59,13,10,1, 11.9,1,1, 2.053, 10454.735, 364.665, 52813.227 23/01/14,02:22:59,14,10,1, 11.9,1,1, 2.053, 10454.732, 364.651, 52813.205 23/01/14,02:22:59,15,10,1, 11.9,1,1, 2.053, 10454.741, 364.648, 52813.187 23/01/14,02:22:59,16,10,1, 11.9,1,1, 2.053, 10454.739, 364.639, 52813.207 23/01/14,02:22:59,17,10,1, 11.9,1,1, 2.053, 10454.720, 364.664, 52813.211 23/01/14,02:22:59,18,10,1, 11.9,1,1, 2.053, 10454.731, 364.654, 52813.191 23/01/14,02:22:59,19,10,1, 11.9,1,1, 2.053, 10454.719, 364.654, 52813.214 23/01/14,02:23:00,00,11,1, 11.9,1,1, 2.054, 10454.712, 364.654, 52813.214 23/01/14,02:23:00,01,11,1, 11.9,1,1, 2.054, 10454.713, 364.657, 52813.176 23/01/14,02:23:00,02,11,1, 11.9,1,1, 2.054, 10454.732, 364.622, 52813.039 23/01/14,02:23:00,03,11,1, 11.9,1,1, 2.054, 10454.779, 364.677, 52813.100 23/01/14,02:23:00,04,11,1, 11.9,1,1, 2.054, 10454.754, 364.673, 52813.113 23/01/14,02:23:00,05,11,1, 11.9,1,1, 2.054, 10454.712, 364.585, 52813.044 23/01/14,02:23:00,06,11,1, 11.9,1,1, 2.054, 10454.721, 364.581, 52813.015 23/01/14,02:23:00,07,11,1, 11.9,1,1, 2.054, 10454.720, 364.571, 52813.052 23/01/14,02:23:00,08,11,1, 11.9,1,1, 2.054, 10454.740, 364.651, 52813.091 23/01/14,02:23:00,09,11,1, 11.9,1,1, 2.054, 10454.737, 364.642, 52813.060 23/01/14,02:23:00,10,11,1, 11.9,1,1, 2.054, 10454.715, 364.634, 52813.004 23/01/14,02:23:00,11,11,1, 11.9,1,1, 2.054, 10454.693, 364.527, 52812.987 23/01/14,02:23:00,12,11,1, 11.9,1,1, 2.054, 10454.706, 364.554, 52813.046 23/01/14,02:23:00,13,11,1, 11.9,1,1, 2.054, 10454.728, 364.637, 52813.057 23/01/14,02:23:00,14,11,1, 11.9,1,1, 2.054, 10454.755, 364.629, 52813.062 23/01/14,02:23:00,15,11,1, 11.9,1,1, 2.054, 10454.725, 364.571, 52813.041 23/01/14,02:23:00,16,11,1, 11.9,1,1, 2.054, 10454.703, 364.486, 52812.944 23/01/14,02:23:00,17,11,1, 11.9,1,1, 2.054, 10454.714, 364.529, 52812.982 23/01/14,02:23:00,18,11,1, 11.9,1,1, 2.054, 10454.729, 364.564, 52813.022 23/01/14,02:23:00,19,11,1, 11.9,1,1, 2.054, 10454.714, 364.595, 52813.016 23/01/14,02:23:01,00,11,1, 11.8,1,1, 2.054, 10454.712, 364.595, 52813.016 23/01/14,02:23:01,01,11,1, 11.8,1,1, 2.054, 10454.720, 364.500, 52812.951 23/01/14,02:23:01,02,11,1, 11.8,1,1, 2.054, 10454.706, 364.462, 52812.953 23/01/14,02:23:01,03,11,1, 11.8,1,1, 2.054, 10454.734, 364.566, 52812.993 23/01/14,02:23:01,04,11,1, 11.8,1,1, 2.054, 10454.765, 364.625, 52813.029 23/01/14,02:23:01,05,11,1, 11.8,1,1, 2.054, 10454.735, 364.596, 52812.982 23/01/14,02:23:01,06,11,1, 11.8,1,1, 2.054, 10454.713, 364.504, 52812.903 23/01/14,02:23:01,07,11,1, 11.8,1,1, 2.054, 10454.727, 364.497, 52812.937 23/01/14,02:23:01,08,11,1, 11.8,1,1, 2.054, 10454.744, 364.526, 52812.956 23/01/14,02:23:01,09,11,1, 11.8,1,1, 2.054, 10454.746, 364.592, 52813.010 23/01/14,02:23:01,10,11,1, 11.8,1,1, 2.054, 10454.735, 364.579, 52812.968 23/01/14,02:23:01,11,11,1, 11.8,1,1, 2.054, 10454.747, 364.497, 52813.079 23/01/14,02:23:01,12,11,1, 11.8,1,1, 2.054, 10454.715, 364.449, 52812.815 23/01/14,02:23:01,13,11,1, 11.8,1,1, 2.054, 10454.735, 364.484, 52812.914 23/01/14,02:23:01,14,11,1, 11.8,1,1, 2.054, 10454.743, 364.554, 52812.938 23/01/14,02:23:01,15,11,1, 11.8,1,1, 2.054, 10454.746, 364.574, 52812.935 23/01/14,02:23:01,16,11,1, 11.8,1,1, 2.054, 10454.730, 364.495, 52812.911 23/01/14,02:23:01,17,11,1, 11.8,1,1, 2.054, 10454.720, 364.420, 52812.836 23/01/14,02:23:01,18,11,1, 11.8,1,1, 2.054, 10454.741, 364.436, 52812.874 23/01/14,02:23:01,19,11,1, 11.8,1,1, 2.054, 10454.764, 364.524, 52812.939 23/01/14,02:23:02,00,10,1, 11.9,1,1, 2.054, 10454.762, 364.524, 52812.939 23/01/14,02:23:02,01,10,1, 11.9,1,1, 2.054, 10454.735, 364.451, 52812.874 23/01/14,02:23:02,02,10,1, 11.9,1,1, 2.054, 10454.740, 364.384, 52812.837 23/01/14,02:23:02,03,10,1, 11.9,1,1, 2.054, 10454.736, 364.407, 52812.835 23/01/14,02:23:02,04,10,1, 11.9,1,1, 2.054, 10454.786, 364.470, 52812.903 23/01/14,02:23:02,05,10,1, 11.9,1,1, 2.054, 10454.757, 364.499, 52812.898 23/01/14,02:23:02,06,10,1, 11.9,1,1, 2.054, 10454.736, 364.443, 52812.861 23/01/14,02:23:02,07,10,1, 11.9,1,1, 2.054, 10454.715, 364.397, 52812.815 23/01/14,02:23:02,08,10,1, 11.9,1,1, 2.054, 10454.726, 364.410, 52812.836 23/01/14,02:23:02,09,10,1, 11.9,1,1, 2.054, 10454.774, 364.430, 52812.836 23/01/14,02:23:02,10,10,1, 11.9,1,1, 2.054, 10454.760, 364.467, 52812.862 23/01/14,02:23:02,11,10,1, 11.9,1,1, 2.054, 10454.750, 364.467, 52812.868 23/01/14,02:23:02,12,10,1, 11.9,1,1, 2.054, 10454.744, 364.374, 52812.791 23/01/14,02:23:02,13,10,1, 11.9,1,1, 2.054, 10454.753, 364.332, 52812.764 23/01/14,02:23:02,14,10,1, 11.9,1,1, 2.054, 10454.784, 364.401, 52812.825 23/01/14,02:23:02,15,10,1, 11.9,1,1, 2.054, 10454.775, 364.443, 52812.844 23/01/14,02:23:02,16,10,1, 11.9,1,1, 2.054, 10454.761, 364.435, 52812.806 23/01/14,02:23:02,17,10,1, 11.9,1,1, 2.054, 10454.749, 364.357, 52812.813 23/01/14,02:23:02,18,10,1, 11.9,1,1, 2.054, 10454.749, 364.338, 52812.782 23/01/14,02:23:02,19,10,1, 11.9,1,1, 2.054, 10454.772, 364.349, 52812.781 23/01/14,02:23:03,00,11,1, 11.9,1,1, 2.055, 10454.770, 364.349, 52812.781 23/01/14,02:23:03,01,11,1, 11.9,1,1, 2.055, 10454.777, 364.422, 52812.839 23/01/14,02:23:03,02,11,1, 11.9,1,1, 2.055, 10454.771, 364.369, 52812.764 23/01/14,02:23:03,03,11,1, 11.9,1,1, 2.055, 10454.763, 364.316, 52812.753 23/01/14,02:23:03,04,11,1, 11.9,1,1, 2.055, 10454.764, 364.336, 52812.777 23/01/14,02:23:03,05,11,1, 11.9,1,1, 2.055, 10454.791, 364.415, 52812.842 23/01/14,02:23:03,06,11,1, 11.9,1,1, 2.055, 10454.798, 364.422, 52812.825 23/01/14,02:23:03,07,11,1, 11.9,1,1, 2.055, 10454.804, 364.358, 52812.783 23/01/14,02:23:03,08,11,1, 11.9,1,1, 2.055, 10454.743, 364.267, 52812.723 23/01/14,02:23:03,09,11,1, 11.9,1,1, 2.055, 10454.792, 364.288, 52812.731 23/01/14,02:23:03,10,11,1, 11.9,1,1, 2.055, 10454.833, 364.346, 52812.766 23/01/14,02:23:03,11,11,1, 11.9,1,1, 2.055, 10454.838, 364.399, 52812.787 23/01/14,02:23:03,12,11,1, 11.9,1,1, 2.055, 10454.803, 364.361, 52812.759 23/01/14,02:23:03,13,11,1, 11.9,1,1, 2.055, 10454.783, 364.248, 52812.688 23/01/14,02:23:03,14,11,1, 11.9,1,1, 2.055, 10454.795, 364.274, 52812.697 23/01/14,02:23:03,15,11,1, 11.9,1,1, 2.055, 10454.829, 364.329, 52812.755 23/01/14,02:23:03,16,11,1, 11.9,1,1, 2.055, 10454.862, 364.382, 52812.788 23/01/14,02:23:03,17,11,1, 11.9,1,1, 2.055, 10454.835, 364.338, 52812.764 23/01/14,02:23:03,18,11,1, 11.9,1,1, 2.055, 10454.821, 364.247, 52812.682 23/01/14,02:23:03,19,11,1, 11.9,1,1, 2.055, 10454.819, 364.220, 52812.675 23/01/14,02:23:04,00,12,1, 11.9,1,1, 2.054, 10454.812, 364.220, 52812.675 23/01/14,02:23:04,01,12,1, 11.9,1,1, 2.054, 10454.852, 364.352, 52812.743 23/01/14,02:23:04,02,12,1, 11.9,1,1, 2.054, 10454.844, 364.330, 52812.743 23/01/14,02:23:04,03,12,1, 11.9,1,1, 2.054, 10454.828, 364.224, 52812.665 23/01/14,02:23:04,04,12,1, 11.9,1,1, 2.054, 10454.825, 364.224, 52812.680 23/01/14,02:23:04,05,12,1, 11.9,1,1, 2.054, 10454.834, 364.250, 52812.710 23/01/14,02:23:04,06,12,1, 11.9,1,1, 2.054, 10454.847, 364.334, 52812.725 23/01/14,02:23:04,07,12,1, 11.9,1,1, 2.054, 10454.852, 364.313, 52812.710 23/01/14,02:23:04,08,12,1, 11.9,1,1, 2.054, 10454.842, 364.237, 52812.685 23/01/14,02:23:04,09,12,1, 11.9,1,1, 2.054, 10454.841, 364.197, 52812.680 23/01/14,02:23:04,10,12,1, 11.9,1,1, 2.054, 10454.853, 364.222, 52812.693 23/01/14,02:23:04,11,12,1, 11.9,1,1, 2.054, 10454.874, 364.308, 52812.736 23/01/14,02:23:04,12,12,1, 11.9,1,1, 2.054, 10454.869, 364.323, 52812.742 23/01/14,02:23:04,13,12,1, 11.9,1,1, 2.054, 10454.862, 364.274, 52812.686 23/01/14,02:23:04,14,12,1, 11.9,1,1, 2.054, 10454.854, 364.181, 52812.643 23/01/14,02:23:04,15,12,1, 11.9,1,1, 2.054, 10454.856, 364.183, 52812.654 23/01/14,02:23:04,16,12,1, 11.9,1,1, 2.054, 10454.899, 364.299, 52812.714 23/01/14,02:23:04,17,12,1, 11.9,1,1, 2.054, 10454.902, 364.298, 52812.702 23/01/14,02:23:04,18,12,1, 11.9,1,1, 2.054, 10454.900, 364.254, 52812.690 23/01/14,02:23:04,19,12,1, 11.9,1,1, 2.054, 10454.870, 364.168, 52812.620 23/01/14,02:23:05,00,10,1, 11.9,1,1, 2.051, 10454.862, 364.168, 52812.620 23/01/14,02:23:05,01,10,1, 11.9,1,1, 2.051, 10454.893, 364.255, 52812.707 23/01/14,02:23:05,02,10,1, 11.9,1,1, 2.051, 10454.916, 364.318, 52812.695 23/01/14,02:23:05,03,10,1, 11.9,1,1, 2.051, 10454.895, 364.224, 52812.639 23/01/14,02:23:05,04,10,1, 11.9,1,1, 2.051, 10454.871, 364.177, 52812.571 23/01/14,02:23:05,05,10,1, 11.9,1,1, 2.051, 10454.891, 364.165, 52812.561 23/01/14,02:23:05,06,10,1, 11.9,1,1, 2.051, 10454.909, 364.249, 52812.632 23/01/14,02:23:05,07,10,1, 11.9,1,1, 2.051, 10454.918, 364.275, 52812.654 23/01/14,02:23:05,08,10,1, 11.9,1,1, 2.051, 10454.915, 364.223, 52812.607 23/01/14,02:23:05,09,10,1, 11.9,1,1, 2.051, 10454.897, 364.132, 52812.537 23/01/14,02:23:05,10,10,1, 11.9,1,1, 2.051, 10454.929, 364.153, 52812.588 23/01/14,02:23:05,11,10,1, 11.9,1,1, 2.051, 10454.951, 364.222, 52812.587 23/01/14,02:23:05,12,10,1, 11.9,1,1, 2.051, 10454.950, 364.215, 52812.649 23/01/14,02:23:05,13,10,1, 11.9,1,1, 2.051, 10454.924, 364.227, 52812.612 23/01/14,02:23:05,14,10,1, 11.9,1,1, 2.051, 10454.921, 364.138, 52812.527 23/01/14,02:23:05,15,10,1, 11.9,1,1, 2.051, 10454.937, 364.118, 52812.527 23/01/14,02:23:05,16,10,1, 11.9,1,1, 2.051, 10454.964, 364.172, 52812.547 23/01/14,02:23:05,17,10,1, 11.9,1,1, 2.051, 10454.976, 364.245, 52812.618 23/01/14,02:23:05,18,10,1, 11.9,1,1, 2.051, 10454.958, 364.193, 52812.570 23/01/14,02:23:05,19,10,1, 11.9,1,1, 2.051, 10454.946, 364.151, 52812.547 23/01/14,02:23:06,00,10,1, 11.9,1,1, 2.053, 10454.946, 364.151, 52812.547 23/01/14,02:23:06,01,10,1, 11.9,1,1, 2.053, 10454.954, 364.129, 52812.530 23/01/14,02:23:06,02,10,1, 11.9,1,1, 2.053, 10454.979, 364.216, 52812.589 23/01/14,02:23:06,03,10,1, 11.9,1,1, 2.053, 10454.976, 364.210, 52812.568 23/01/14,02:23:06,04,10,1, 11.9,1,1, 2.053, 10454.932, 364.147, 52812.508 23/01/14,02:23:06,05,10,1, 11.9,1,1, 2.053, 10454.933, 364.082, 52812.515 23/01/14,02:23:06,06,10,1, 11.9,1,1, 2.053, 10454.947, 364.090, 52812.506 23/01/14,02:23:06,07,10,1, 11.9,1,1, 2.053, 10454.987, 364.179, 52812.579 23/01/14,02:23:06,08,10,1, 11.9,1,1, 2.053, 10454.969, 364.177, 52812.583 23/01/14,02:23:06,09,10,1, 11.9,1,1, 2.053, 10454.950, 364.174, 52812.527 23/01/14,02:23:06,10,10,1, 11.9,1,1, 2.053, 10454.950, 364.078, 52812.496 23/01/14,02:23:06,11,10,1, 11.9,1,1, 2.053, 10454.969, 364.111, 52812.495 23/01/14,02:23:06,12,10,1, 11.9,1,1, 2.053, 10454.992, 364.161, 52812.550 23/01/14,02:23:06,13,10,1, 11.9,1,1, 2.053, 10455.002, 364.186, 52812.564 23/01/14,02:23:06,14,10,1, 11.9,1,1, 2.053, 10454.987, 364.149, 52812.494 23/01/14,02:23:06,15,10,1, 11.9,1,1, 2.053, 10454.944, 364.074, 52812.443 23/01/14,02:23:06,16,10,1, 11.9,1,1, 2.053, 10454.960, 364.048, 52812.434 23/01/14,02:23:06,17,10,1, 11.9,1,1, 2.053, 10454.975, 364.111, 52812.482 23/01/14,02:23:06,18,10,1, 11.9,1,1, 2.053, 10454.995, 364.164, 52812.535 23/01/14,02:23:06,19,10,1, 11.9,1,1, 2.053, 10454.987, 364.141, 52812.479 23/01/14,02:23:07,00,11,1, 11.9,1,1, 2.053, 10454.979, 364.141, 52812.479 23/01/14,02:23:07,01,11,1, 11.9,1,1, 2.053, 10454.957, 364.020, 52812.397 23/01/14,02:23:07,02,11,1, 11.9,1,1, 2.053, 10454.981, 364.039, 52812.445 23/01/14,02:23:07,03,11,1, 11.9,1,1, 2.053, 10454.999, 364.144, 52812.476 23/01/14,02:23:07,04,11,1, 11.9,1,1, 2.053, 10455.009, 364.159, 52812.490 23/01/14,02:23:07,05,11,1, 11.9,1,1, 2.053, 10454.975, 364.057, 52812.417 23/01/14,02:23:07,06,11,1, 11.9,1,1, 2.053, 10454.973, 364.017, 52812.381 23/01/14,02:23:07,07,11,1, 11.9,1,1, 2.053, 10454.989, 364.045, 52812.434 23/01/14,02:23:07,08,11,1, 11.9,1,1, 2.053, 10455.025, 364.098, 52812.477 23/01/14,02:23:07,09,11,1, 11.9,1,1, 2.053, 10455.001, 364.113, 52812.458 23/01/14,02:23:07,10,11,1, 11.9,1,1, 2.053, 10454.990, 364.073, 52812.411 23/01/14,02:23:07,11,11,1, 11.9,1,1, 2.053, 10454.970, 364.007, 52812.361 23/01/14,02:23:07,12,11,1, 11.9,1,1, 2.053, 10454.990, 363.981, 52812.390 23/01/14,02:23:07,13,11,1, 11.9,1,1, 2.053, 10455.008, 364.059, 52812.419 23/01/14,02:23:07,14,11,1, 11.9,1,1, 2.053, 10454.989, 364.124, 52812.416 23/01/14,02:23:07,15,11,1, 11.9,1,1, 2.053, 10454.980, 364.055, 52812.412 23/01/14,02:23:07,16,11,1, 11.9,1,1, 2.053, 10454.972, 363.968, 52812.329 23/01/14,02:23:07,17,11,1, 11.9,1,1, 2.053, 10454.978, 363.978, 52812.324 23/01/14,02:23:07,18,11,1, 11.9,1,1, 2.053, 10455.011, 364.015, 52812.351 23/01/14,02:23:07,19,11,1, 11.9,1,1, 2.053, 10455.033, 364.063, 52812.382 23/01/14,02:23:08,00,10,1, 12.0,1,1, 2.051, 10455.029, 364.063, 52812.382 23/01/14,02:23:08,01,10,1, 12.0,1,1, 2.051, 10455.003, 363.981, 52812.345 23/01/14,02:23:08,02,10,1, 12.0,1,1, 2.051, 10454.978, 363.956, 52812.337 23/01/14,02:23:08,03,10,1, 12.0,1,1, 2.051, 10455.025, 363.995, 52812.403 23/01/14,02:23:08,04,10,1, 12.0,1,1, 2.051, 10455.045, 364.063, 52812.434 23/01/14,02:23:08,05,10,1, 12.0,1,1, 2.051, 10455.015, 364.035, 52812.417 23/01/14,02:23:08,06,10,1, 12.0,1,1, 2.051, 10454.956, 363.989, 52812.309 23/01/14,02:23:08,07,10,1, 12.0,1,1, 2.051, 10454.981, 363.931, 52812.344 23/01/14,02:23:08,08,10,1, 12.0,1,1, 2.051, 10455.000, 363.972, 52812.350 23/01/14,02:23:08,09,10,1, 12.0,1,1, 2.051, 10455.007, 364.079, 52812.459 23/01/14,02:23:08,10,10,1, 12.0,1,1, 2.051, 10454.998, 364.070, 52812.398 23/01/14,02:23:08,11,10,1, 12.0,1,1, 2.051, 10454.964, 363.965, 52812.287 23/01/14,02:23:08,12,10,1, 12.0,1,1, 2.051, 10454.954, 363.931, 52812.273 23/01/14,02:23:08,13,10,1, 12.0,1,1, 2.051, 10454.974, 363.938, 52812.299 23/01/14,02:23:08,14,10,1, 12.0,1,1, 2.051, 10454.994, 363.999, 52812.354 23/01/14,02:23:08,15,10,1, 12.0,1,1, 2.051, 10454.980, 364.047, 52812.364 23/01/14,02:23:08,16,10,1, 12.0,1,1, 2.051, 10454.981, 364.004, 52812.341 23/01/14,02:23:08,17,10,1, 12.0,1,1, 2.051, 10454.957, 363.924, 52812.318 23/01/14,02:23:08,18,10,1, 12.0,1,1, 2.051, 10454.976, 363.899, 52812.327 23/01/14,02:23:08,19,10,1, 12.0,1,1, 2.051, 10454.996, 364.000, 52812.337 23/01/14,02:23:09,00,10,1, 11.8,1,1, 2.049, 10454.996, 364.000, 52812.337 23/01/14,02:23:09,01,10,1, 11.8,1,1, 2.049, 10454.971, 363.986, 52812.358 23/01/14,02:23:09,02,10,1, 11.8,1,1, 2.049, 10454.962, 363.947, 52812.272 23/01/14,02:23:09,03,10,1, 11.8,1,1, 2.049, 10454.978, 363.920, 52812.275 23/01/14,02:23:09,04,10,1, 11.8,1,1, 2.049, 10455.014, 363.977, 52812.311 23/01/14,02:23:09,05,10,1, 11.8,1,1, 2.049, 10454.985, 364.021, 52812.328 23/01/14,02:23:09,06,10,1, 11.8,1,1, 2.049, 10454.994, 364.012, 52812.309 23/01/14,02:23:09,07,10,1, 11.8,1,1, 2.049, 10454.956, 363.928, 52812.272 23/01/14,02:23:09,08,10,1, 11.8,1,1, 2.049, 10454.954, 363.906, 52812.236 23/01/14,02:23:09,09,10,1, 11.8,1,1, 2.049, 10454.971, 363.943, 52812.272 23/01/14,02:23:09,10,10,1, 11.8,1,1, 2.049, 10455.003, 364.022, 52812.325 23/01/14,02:23:09,11,10,1, 11.8,1,1, 2.049, 10455.004, 364.002, 52812.296 23/01/14,02:23:09,12,10,1, 11.8,1,1, 2.049, 10454.960, 363.924, 52812.244 23/01/14,02:23:09,13,10,1, 11.8,1,1, 2.049, 10454.945, 363.907, 52812.230 23/01/14,02:23:09,14,10,1, 11.8,1,1, 2.049, 10454.963, 363.906, 52812.247 23/01/14,02:23:09,15,10,1, 11.8,1,1, 2.049, 10454.998, 363.975, 52812.288 23/01/14,02:23:09,16,10,1, 11.8,1,1, 2.049, 10454.959, 364.002, 52812.321 23/01/14,02:23:09,17,10,1, 11.8,1,1, 2.049, 10454.950, 363.953, 52812.209 23/01/14,02:23:09,18,10,1, 11.8,1,1, 2.049, 10454.954, 363.907, 52812.186 23/01/14,02:23:09,19,10,1, 11.8,1,1, 2.049, 10454.969, 363.908, 52812.220 23/01/14,02:23:10,00,10,1, 11.9,1,1, 2.058, 10454.962, 363.908, 52812.220 23/01/14,02:23:10,01,10,1, 11.9,1,1, 2.058, 10454.979, 364.004, 52812.276 23/01/14,02:23:10,02,10,1, 11.9,1,1, 2.058, 10454.984, 363.996, 52812.224 23/01/14,02:23:10,03,10,1, 11.9,1,1, 2.058, 10454.949, 363.920, 52812.197 23/01/14,02:23:10,04,10,1, 11.9,1,1, 2.058, 10454.945, 363.896, 52812.182 23/01/14,02:23:10,05,10,1, 11.9,1,1, 2.058, 10454.990, 363.960, 52812.227 23/01/14,02:23:10,06,10,1, 11.9,1,1, 2.058, 10454.985, 364.003, 52812.238 23/01/14,02:23:10,07,10,1, 11.9,1,1, 2.058, 10454.972, 363.988, 52812.215 23/01/14,02:23:10,08,10,1, 11.9,1,1, 2.058, 10454.948, 363.924, 52812.262 23/01/14,02:23:10,09,10,1, 11.9,1,1, 2.058, 10454.967, 363.888, 52812.164 23/01/14,02:23:10,10,10,1, 11.9,1,1, 2.058, 10454.977, 363.955, 52812.221 23/01/14,02:23:10,11,10,1, 11.9,1,1, 2.058, 10454.984, 363.999, 52812.237 23/01/14,02:23:10,12,10,1, 11.9,1,1, 2.058, 10454.976, 364.005, 52812.242 23/01/14,02:23:10,13,10,1, 11.9,1,1, 2.058, 10454.961, 363.943, 52812.207 23/01/14,02:23:10,14,10,1, 11.9,1,1, 2.058, 10454.958, 363.908, 52812.154 23/01/14,02:23:10,15,10,1, 11.9,1,1, 2.058, 10454.963, 363.946, 52812.186 23/01/14,02:23:10,16,10,1, 11.9,1,1, 2.058, 10454.957, 364.009, 52812.234 23/01/14,02:23:10,17,10,1, 11.9,1,1, 2.058, 10454.985, 364.028, 52812.212 23/01/14,02:23:10,18,10,1, 11.9,1,1, 2.058, 10454.975, 363.970, 52812.215 23/01/14,02:23:10,19,10,1, 11.9,1,1, 2.058, 10454.953, 363.892, 52812.172 23/01/14,02:23:11,00,11,1, 11.9,1,1, 2.056, 10454.946, 363.892, 52812.172 23/01/14,02:23:11,01,11,1, 11.9,1,1, 2.056, 10454.994, 363.990, 52812.202 23/01/14,02:23:11,02,11,1, 11.9,1,1, 2.056, 10454.985, 364.011, 52812.226 23/01/14,02:23:11,03,11,1, 11.9,1,1, 2.056, 10454.943, 363.979, 52812.197 23/01/14,02:23:11,04,11,1, 11.9,1,1, 2.056, 10454.949, 363.917, 52812.153 23/01/14,02:23:11,05,11,1, 11.9,1,1, 2.056, 10454.944, 363.925, 52812.146 23/01/14,02:23:11,06,11,1, 11.9,1,1, 2.056, 10454.989, 363.994, 52812.212 23/01/14,02:23:11,07,11,1, 11.9,1,1, 2.056, 10454.975, 364.022, 52812.210 23/01/14,02:23:11,08,11,1, 11.9,1,1, 2.056, 10454.979, 364.007, 52812.192 23/01/14,02:23:11,09,11,1, 11.9,1,1, 2.056, 10454.980, 363.916, 52811.911 23/01/14,02:23:11,10,11,1, 11.9,1,1, 2.056, 10454.943, 363.905, 52812.061 23/01/14,02:23:11,11,11,1, 11.9,1,1, 2.056, 10454.960, 363.986, 52812.161 23/01/14,02:23:11,12,11,1, 11.9,1,1, 2.056, 10454.958, 364.048, 52812.209 23/01/14,02:23:11,13,11,1, 11.9,1,1, 2.056, 10454.953, 364.015, 52812.190 23/01/14,02:23:11,14,11,1, 11.9,1,1, 2.056, 10454.931, 363.936, 52812.083 23/01/14,02:23:11,15,11,1, 11.9,1,1, 2.056, 10454.934, 363.926, 52812.099 23/01/14,02:23:11,16,11,1, 11.9,1,1, 2.056, 10454.956, 363.963, 52812.137 23/01/14,02:23:11,17,11,1, 11.9,1,1, 2.056, 10454.971, 364.033, 52812.166 23/01/14,02:23:11,18,11,1, 11.9,1,1, 2.056, 10454.976, 364.042, 52812.189 23/01/14,02:23:11,19,11,1, 11.9,1,1, 2.056, 10454.985, 363.992, 52812.186 23/01/14,02:23:12,00,11,1, 11.8,1,1, 2.057, 10454.979, 363.992, 52812.186 23/01/14,02:23:12,01,11,1, 11.8,1,1, 2.057, 10454.949, 363.975, 52812.169 23/01/14,02:23:12,02,11,1, 11.8,1,1, 2.057, 10454.953, 364.018, 52812.188 23/01/14,02:23:12,03,11,1, 11.8,1,1, 2.057, 10454.965, 364.053, 52812.183 23/01/14,02:23:12,04,11,1, 11.8,1,1, 2.057, 10454.946, 363.988, 52812.105 23/01/14,02:23:12,05,11,1, 11.8,1,1, 2.057, 10454.934, 363.924, 52812.092 23/01/14,02:23:12,06,11,1, 11.8,1,1, 2.057, 10454.951, 363.969, 52812.125 23/01/14,02:23:12,07,11,1, 11.8,1,1, 2.057, 10454.979, 364.023, 52812.116 23/01/14,02:23:12,08,11,1, 11.8,1,1, 2.057, 10454.980, 364.061, 52812.182 23/01/14,02:23:12,09,11,1, 11.8,1,1, 2.057, 10454.960, 364.020, 52812.108 23/01/14,02:23:12,10,11,1, 11.8,1,1, 2.057, 10454.938, 363.964, 52812.090 23/01/14,02:23:12,11,11,1, 11.8,1,1, 2.057, 10454.959, 363.957, 52812.040 23/01/14,02:23:12,12,11,1, 11.8,1,1, 2.057, 10454.972, 364.020, 52812.135 23/01/14,02:23:12,13,11,1, 11.8,1,1, 2.057, 10454.976, 364.066, 52812.179 23/01/14,02:23:12,14,11,1, 11.8,1,1, 2.057, 10454.961, 364.055, 52812.152 23/01/14,02:23:12,15,11,1, 11.8,1,1, 2.057, 10454.949, 363.992, 52812.103 23/01/14,02:23:12,16,11,1, 11.8,1,1, 2.057, 10454.934, 363.972, 52812.044 23/01/14,02:23:12,17,11,1, 11.8,1,1, 2.057, 10454.969, 363.990, 52812.101 23/01/14,02:23:12,18,11,1, 11.8,1,1, 2.057, 10454.955, 364.048, 52812.149 23/01/14,02:23:12,19,11,1, 11.8,1,1, 2.057, 10454.958, 364.085, 52812.101 23/01/14,02:23:13,00,11,1, 11.9,1,1, 2.056, 10454.954, 364.085, 52812.101 23/01/14,02:23:13,01,11,1, 11.9,1,1, 2.056, 10454.909, 363.997, 52812.054 23/01/14,02:23:13,02,11,1, 11.9,1,1, 2.056, 10454.912, 363.985, 52812.072 23/01/14,02:23:13,03,11,1, 11.9,1,1, 2.056, 10454.946, 364.048, 52812.246 23/01/14,02:23:13,04,11,1, 11.9,1,1, 2.056, 10454.979, 364.092, 52812.139 23/01/14,02:23:13,05,11,1, 11.9,1,1, 2.056, 10454.951, 364.038, 52812.074 23/01/14,02:23:13,06,11,1, 11.9,1,1, 2.056, 10454.936, 363.979, 52812.038 23/01/14,02:23:13,07,11,1, 11.9,1,1, 2.056, 10454.927, 363.988, 52812.058 23/01/14,02:23:13,08,11,1, 11.9,1,1, 2.056, 10454.952, 364.049, 52812.111 23/01/14,02:23:13,09,11,1, 11.9,1,1, 2.056, 10454.959, 364.097, 52812.120 23/01/14,02:23:13,10,11,1, 11.9,1,1, 2.056, 10454.957, 364.059, 52812.080 23/01/14,02:23:13,11,11,1, 11.9,1,1, 2.056, 10454.912, 364.002, 52812.071 23/01/14,02:23:13,12,11,1, 11.9,1,1, 2.056, 10454.943, 363.970, 52812.020 23/01/14,02:23:13,13,11,1, 11.9,1,1, 2.056, 10454.935, 364.021, 52812.049 23/01/14,02:23:13,14,11,1, 11.9,1,1, 2.056, 10454.948, 364.105, 52812.115 23/01/14,02:23:13,15,11,1, 11.9,1,1, 2.056, 10454.953, 364.094, 52812.114 23/01/14,02:23:13,16,11,1, 11.9,1,1, 2.056, 10454.952, 364.023, 52812.042 23/01/14,02:23:13,17,11,1, 11.9,1,1, 2.056, 10454.906, 363.984, 52812.007 23/01/14,02:23:13,18,11,1, 11.9,1,1, 2.056, 10454.944, 364.007, 52812.068 23/01/14,02:23:13,19,11,1, 11.9,1,1, 2.056, 10454.931, 364.091, 52812.081 23/01/14,02:23:14,00,11,1, 11.8,1,1, 2.054, 10454.929, 364.091, 52812.081 23/01/14,02:23:14,01,11,1, 11.8,1,1, 2.054, 10454.908, 364.067, 52812.024 23/01/14,02:23:14,02,11,1, 11.8,1,1, 2.054, 10454.911, 364.013, 52812.013 23/01/14,02:23:14,03,11,1, 11.8,1,1, 2.054, 10454.896, 364.030, 52812.014 23/01/14,02:23:14,04,11,1, 11.8,1,1, 2.054, 10454.933, 364.098, 52812.053 23/01/14,02:23:14,05,11,1, 11.8,1,1, 2.054, 10454.901, 364.146, 52812.113 23/01/14,02:23:14,06,11,1, 11.8,1,1, 2.054, 10454.927, 364.078, 52812.010 23/01/14,02:23:14,07,11,1, 11.8,1,1, 2.054, 10454.896, 364.018, 52811.979 23/01/14,02:23:14,08,11,1, 11.8,1,1, 2.054, 10454.903, 364.014, 52811.961 23/01/14,02:23:14,09,11,1, 11.8,1,1, 2.054, 10454.890, 364.085, 52812.017 23/01/14,02:23:14,10,11,1, 11.8,1,1, 2.054, 10454.932, 364.138, 52812.082 23/01/14,02:23:14,11,11,1, 11.8,1,1, 2.054, 10454.899, 364.125, 52812.001 23/01/14,02:23:14,12,11,1, 11.8,1,1, 2.054, 10454.857, 364.045, 52811.976 23/01/14,02:23:14,13,11,1, 11.8,1,1, 2.054, 10454.877, 364.017, 52811.937 23/01/14,02:23:14,14,11,1, 11.8,1,1, 2.054, 10454.909, 364.069, 52812.022 23/01/14,02:23:14,15,11,1, 11.8,1,1, 2.054, 10454.927, 364.130, 52812.041 23/01/14,02:23:14,16,11,1, 11.8,1,1, 2.054, 10454.902, 364.133, 52812.007 23/01/14,02:23:14,17,11,1, 11.8,1,1, 2.054, 10454.850, 364.050, 52811.971 23/01/14,02:23:14,18,11,1, 11.8,1,1, 2.054, 10454.865, 363.991, 52811.967 23/01/14,02:23:14,19,11,1, 11.8,1,1, 2.054, 10454.877, 364.047, 52811.984 23/01/14,02:23:15,00,11,1, 11.9,1,1, 2.055, 10454.870, 364.047, 52811.984 23/01/14,02:23:15,01,11,1, 11.9,1,1, 2.055, 10454.897, 364.124, 52812.050 23/01/14,02:23:15,02,11,1, 11.9,1,1, 2.055, 10454.872, 364.079, 52811.933 23/01/14,02:23:15,03,11,1, 11.9,1,1, 2.055, 10454.859, 363.982, 52811.973 23/01/14,02:23:15,04,11,1, 11.9,1,1, 2.055, 10454.883, 364.017, 52811.943 23/01/14,02:23:15,05,11,1, 11.9,1,1, 2.055, 10454.856, 364.086, 52812.015 23/01/14,02:23:15,06,11,1, 11.9,1,1, 2.055, 10454.888, 364.124, 52812.042 23/01/14,02:23:15,07,11,1, 11.9,1,1, 2.055, 10454.878, 364.093, 52812.005 23/01/14,02:23:15,08,11,1, 11.9,1,1, 2.055, 10454.844, 364.021, 52811.964 23/01/14,02:23:15,09,11,1, 11.9,1,1, 2.055, 10454.858, 363.993, 52811.949 23/01/14,02:23:15,10,11,1, 11.9,1,1, 2.055, 10454.864, 364.071, 52812.183 23/01/14,02:23:15,11,11,1, 11.9,1,1, 2.055, 10454.905, 364.129, 52811.999 23/01/14,02:23:15,12,11,1, 11.9,1,1, 2.055, 10454.865, 364.104, 52811.976 23/01/14,02:23:15,13,11,1, 11.9,1,1, 2.055, 10454.853, 364.050, 52811.895 23/01/14,02:23:15,14,11,1, 11.9,1,1, 2.055, 10454.840, 363.959, 52811.903 23/01/14,02:23:15,15,11,1, 11.9,1,1, 2.055, 10454.855, 364.009, 52812.063 23/01/14,02:23:15,16,11,1, 11.9,1,1, 2.055, 10454.876, 364.084, 52811.920 23/01/14,02:23:15,17,11,1, 11.9,1,1, 2.055, 10454.840, 364.085, 52811.933 23/01/14,02:23:15,18,11,1, 11.9,1,1, 2.055, 10454.844, 364.031, 52811.923 23/01/14,02:23:15,19,11,1, 11.9,1,1, 2.055, 10454.839, 363.973, 52811.924 23/01/14,02:23:16,00,12,1, 11.9,1,1, 2.054, 10454.837, 363.973, 52811.924 23/01/14,02:23:16,01,12,1, 11.9,1,1, 2.054, 10454.862, 364.078, 52811.985 23/01/14,02:23:16,02,12,1, 11.9,1,1, 2.054, 10454.844, 364.123, 52811.994 23/01/14,02:23:16,03,12,1, 11.9,1,1, 2.054, 10454.819, 364.031, 52811.932 23/01/14,02:23:16,04,12,1, 11.9,1,1, 2.054, 10454.804, 363.982, 52811.851 23/01/14,02:23:16,05,12,1, 11.9,1,1, 2.054, 10454.805, 363.975, 52811.886 23/01/14,02:23:16,06,12,1, 11.9,1,1, 2.054, 10454.825, 364.028, 52811.914 23/01/14,02:23:16,07,12,1, 11.9,1,1, 2.054, 10454.867, 364.080, 52811.968 23/01/14,02:23:16,08,12,1, 11.9,1,1, 2.054, 10454.819, 364.060, 52811.927 23/01/14,02:23:16,09,12,1, 11.9,1,1, 2.054, 10454.797, 363.979, 52811.865 23/01/14,02:23:16,10,12,1, 11.9,1,1, 2.054, 10454.788, 363.965, 52811.852 23/01/14,02:23:16,11,12,1, 11.9,1,1, 2.054, 10454.811, 364.020, 52811.902 23/01/14,02:23:16,12,12,1, 11.9,1,1, 2.054, 10454.824, 364.074, 52811.959 23/01/14,02:23:16,13,12,1, 11.9,1,1, 2.054, 10454.791, 364.058, 52811.891 23/01/14,02:23:16,14,12,1, 11.9,1,1, 2.054, 10454.798, 363.992, 52811.852 23/01/14,02:23:16,15,12,1, 11.9,1,1, 2.054, 10454.767, 363.928, 52811.836 23/01/14,02:23:16,16,12,1, 11.9,1,1, 2.054, 10454.807, 363.990, 52811.882 23/01/14,02:23:16,17,12,1, 11.9,1,1, 2.054, 10454.803, 364.051, 52811.894 23/01/14,02:23:16,18,12,1, 11.9,1,1, 2.054, 10454.796, 364.059, 52811.921 23/01/14,02:23:16,19,12,1, 11.9,1,1, 2.054, 10454.773, 363.971, 52811.834 23/01/14,02:23:17,00,12,1, 11.9,1,1, 2.056, 10454.770, 363.971, 52811.834 23/01/14,02:23:17,01,12,1, 11.9,1,1, 2.056, 10454.758, 363.929, 52811.794 23/01/14,02:23:17,02,12,1, 11.9,1,1, 2.056, 10454.798, 364.014, 52811.885 23/01/14,02:23:17,03,12,1, 11.9,1,1, 2.056, 10454.806, 364.027, 52811.897 23/01/14,02:23:17,04,12,1, 11.9,1,1, 2.056, 10454.781, 364.001, 52811.807 23/01/14,02:23:17,05,12,1, 11.9,1,1, 2.056, 10454.758, 363.907, 52811.753 23/01/14,02:23:17,06,12,1, 11.9,1,1, 2.056, 10454.770, 363.903, 52811.781 23/01/14,02:23:17,07,12,1, 11.9,1,1, 2.056, 10454.783, 363.967, 52811.822 23/01/14,02:23:17,08,12,1, 11.9,1,1, 2.056, 10454.769, 364.017, 52811.816 23/01/14,02:23:17,09,12,1, 11.9,1,1, 2.056, 10454.742, 363.993, 52811.815 23/01/14,02:23:17,10,12,1, 11.9,1,1, 2.056, 10454.736, 363.899, 52811.730 23/01/14,02:23:17,11,12,1, 11.9,1,1, 2.056, 10454.742, 363.885, 52811.760 23/01/14,02:23:17,12,12,1, 11.9,1,1, 2.056, 10454.715, 363.957, 52811.801 23/01/14,02:23:17,13,12,1, 11.9,1,1, 2.056, 10454.777, 364.015, 52811.823 23/01/14,02:23:17,14,12,1, 11.9,1,1, 2.056, 10454.744, 363.978, 52811.769 23/01/14,02:23:17,15,12,1, 11.9,1,1, 2.056, 10454.735, 363.907, 52811.758 23/01/14,02:23:17,16,12,1, 11.9,1,1, 2.056, 10454.730, 363.900, 52811.705 23/01/14,02:23:17,17,12,1, 11.9,1,1, 2.056, 10454.739, 363.906, 52811.777 23/01/14,02:23:17,18,12,1, 11.9,1,1, 2.056, 10454.773, 363.999, 52811.803 23/01/14,02:23:17,19,12,1, 11.9,1,1, 2.056, 10454.744, 363.998, 52811.774 23/01/14,02:23:18,00,12,1, 11.9,1,1, 2.053, 10454.737, 363.998, 52811.774 23/01/14,02:23:18,01,12,1, 11.9,1,1, 2.053, 10454.701, 363.869, 52811.691 23/01/14,02:23:18,02,12,1, 11.9,1,1, 2.053, 10454.741, 363.918, 52811.740 23/01/14,02:23:18,03,12,1, 11.9,1,1, 2.053, 10454.763, 363.955, 52811.764 23/01/14,02:23:18,04,12,1, 11.9,1,1, 2.053, 10454.771, 364.002, 52811.782 23/01/14,02:23:18,05,12,1, 11.9,1,1, 2.053, 10454.740, 363.932, 52811.731 23/01/14,02:23:18,06,12,1, 11.9,1,1, 2.053, 10454.710, 363.842, 52811.670 23/01/14,02:23:18,07,12,1, 11.9,1,1, 2.053, 10454.734, 363.885, 52811.721 23/01/14,02:23:18,08,12,1, 11.9,1,1, 2.053, 10454.729, 363.950, 52811.794 23/01/14,02:23:18,09,12,1, 11.9,1,1, 2.053, 10454.754, 363.949, 52811.764 23/01/14,02:23:18,10,12,1, 11.9,1,1, 2.053, 10454.729, 363.919, 52811.765 23/01/14,02:23:18,11,12,1, 11.9,1,1, 2.053, 10454.719, 363.821, 52811.666 23/01/14,02:23:18,12,12,1, 11.9,1,1, 2.053, 10454.711, 363.835, 52811.674 23/01/14,02:23:18,13,12,1, 11.9,1,1, 2.053, 10454.742, 363.892, 52811.736 23/01/14,02:23:18,14,12,1, 11.9,1,1, 2.053, 10454.748, 363.948, 52811.747 23/01/14,02:23:18,15,12,1, 11.9,1,1, 2.053, 10454.710, 363.923, 52811.684 23/01/14,02:23:18,16,12,1, 11.9,1,1, 2.053, 10454.708, 363.823, 52811.640 23/01/14,02:23:18,17,12,1, 11.9,1,1, 2.053, 10454.694, 363.815, 52811.648 23/01/14,02:23:18,18,12,1, 11.9,1,1, 2.053, 10454.727, 363.889, 52811.728 23/01/14,02:23:18,19,12,1, 11.9,1,1, 2.053, 10454.739, 363.953, 52811.741 23/01/14,02:23:19,00,11,1, 11.9,1,1, 2.056, 10454.737, 363.953, 52811.741 23/01/14,02:23:19,01,11,1, 11.9,1,1, 2.056, 10454.690, 363.813, 52811.652 23/01/14,02:23:19,02,11,1, 11.9,1,1, 2.056, 10454.686, 363.794, 52811.657 23/01/14,02:23:19,03,11,1, 11.9,1,1, 2.056, 10454.732, 363.839, 52811.684 23/01/14,02:23:19,04,11,1, 11.9,1,1, 2.056, 10454.758, 363.956, 52811.775 23/01/14,02:23:19,05,11,1, 11.9,1,1, 2.056, 10454.748, 363.922, 52811.721 23/01/14,02:23:19,06,11,1, 11.9,1,1, 2.056, 10454.695, 363.815, 52811.657 23/01/14,02:23:19,07,11,1, 11.9,1,1, 2.056, 10454.708, 363.765, 52811.635 23/01/14,02:23:19,08,11,1, 11.9,1,1, 2.056, 10454.700, 363.838, 52811.645 23/01/14,02:23:19,09,11,1, 11.9,1,1, 2.056, 10454.762, 363.912, 52811.716 23/01/14,02:23:19,10,11,1, 11.9,1,1, 2.056, 10454.742, 363.912, 52811.703 23/01/14,02:23:19,11,11,1, 11.9,1,1, 2.056, 10454.712, 363.826, 52811.649 23/01/14,02:23:19,12,11,1, 11.9,1,1, 2.056, 10454.724, 363.783, 52811.593 23/01/14,02:23:19,13,11,1, 11.9,1,1, 2.056, 10454.713, 363.821, 52811.659 23/01/14,02:23:19,14,11,1, 11.9,1,1, 2.056, 10454.767, 363.893, 52811.698 23/01/14,02:23:19,15,11,1, 11.9,1,1, 2.056, 10454.744, 363.906, 52811.708 23/01/14,02:23:19,16,11,1, 11.9,1,1, 2.056, 10454.719, 363.814, 52811.593 23/01/14,02:23:19,17,11,1, 11.9,1,1, 2.056, 10454.718, 363.747, 52811.621 23/01/14,02:23:19,18,11,1, 11.9,1,1, 2.056, 10454.725, 363.794, 52811.612 23/01/14,02:23:19,19,11,1, 11.9,1,1, 2.056, 10454.763, 363.861, 52811.682 23/01/14,02:23:20,00,11,1, 11.9,1,1, 2.055, 10454.762, 363.861, 52811.682 23/01/14,02:23:20,01,11,1, 11.9,1,1, 2.055, 10454.717, 363.804, 52811.626 23/01/14,02:23:20,02,11,1, 11.9,1,1, 2.055, 10454.692, 363.724, 52811.560 23/01/14,02:23:20,03,11,1, 11.9,1,1, 2.055, 10454.702, 363.746, 52811.583 23/01/14,02:23:20,04,11,1, 11.9,1,1, 2.055, 10454.758, 363.830, 52811.622 23/01/14,02:23:20,05,11,1, 11.9,1,1, 2.055, 10454.744, 363.867, 52811.653 23/01/14,02:23:20,06,11,1, 11.9,1,1, 2.055, 10454.701, 363.810, 52811.620 23/01/14,02:23:20,07,11,1, 11.9,1,1, 2.055, 10454.745, 363.732, 52811.349 23/01/14,02:23:20,08,11,1, 11.9,1,1, 2.055, 10454.758, 363.738, 52811.492 23/01/14,02:23:20,09,11,1, 11.9,1,1, 2.055, 10454.763, 363.801, 52811.568 23/01/14,02:23:20,10,11,1, 11.9,1,1, 2.055, 10454.767, 363.839, 52811.616 23/01/14,02:23:20,11,11,1, 11.9,1,1, 2.055, 10454.733, 363.787, 52811.557 23/01/14,02:23:20,12,11,1, 11.9,1,1, 2.055, 10454.732, 363.716, 52811.501 23/01/14,02:23:20,13,11,1, 11.9,1,1, 2.055, 10454.741, 363.727, 52811.540 23/01/14,02:23:20,14,11,1, 11.9,1,1, 2.055, 10454.755, 363.788, 52811.590 23/01/14,02:23:20,15,11,1, 11.9,1,1, 2.055, 10454.782, 363.847, 52811.601 23/01/14,02:23:20,16,11,1, 11.9,1,1, 2.055, 10454.772, 363.773, 52811.552 23/01/14,02:23:20,17,11,1, 11.9,1,1, 2.055, 10454.716, 363.696, 52811.488 23/01/14,02:23:20,18,11,1, 11.9,1,1, 2.055, 10454.746, 363.691, 52811.521 23/01/14,02:23:20,19,11,1, 11.9,1,1, 2.055, 10454.784, 363.755, 52811.573 23/01/14,02:23:21,00,11,1, 11.8,1,1, 2.054, 10454.779, 363.755, 52811.573 23/01/14,02:23:21,01,11,1, 11.8,1,1, 2.054, 10454.806, 363.782, 52811.544 23/01/14,02:23:21,02,11,1, 11.8,1,1, 2.054, 10454.758, 363.701, 52811.448 23/01/14,02:23:21,03,11,1, 11.8,1,1, 2.054, 10454.772, 363.683, 52811.451 23/01/14,02:23:21,04,11,1, 11.8,1,1, 2.054, 10454.760, 363.706, 52811.501 23/01/14,02:23:21,05,11,1, 11.8,1,1, 2.054, 10454.799, 363.782, 52811.541 23/01/14,02:23:21,06,11,1, 11.8,1,1, 2.054, 10454.769, 363.759, 52811.523 23/01/14,02:23:21,07,11,1, 11.8,1,1, 2.054, 10454.767, 363.699, 52811.387 23/01/14,02:23:21,08,11,1, 11.8,1,1, 2.054, 10454.759, 363.626, 52811.395 23/01/14,02:23:21,09,11,1, 11.8,1,1, 2.054, 10454.776, 363.668, 52811.440 23/01/14,02:23:21,10,11,1, 11.8,1,1, 2.054, 10454.810, 363.748, 52811.498 23/01/14,02:23:21,11,11,1, 11.8,1,1, 2.054, 10454.813, 363.769, 52811.515 23/01/14,02:23:21,12,11,1, 11.8,1,1, 2.054, 10454.783, 363.690, 52811.498 23/01/14,02:23:21,13,11,1, 11.8,1,1, 2.054, 10454.764, 363.646, 52811.387 23/01/14,02:23:21,14,11,1, 11.8,1,1, 2.054, 10454.769, 363.640, 52811.420 23/01/14,02:23:21,15,11,1, 11.8,1,1, 2.054, 10454.808, 363.743, 52811.503 23/01/14,02:23:21,16,11,1, 11.8,1,1, 2.054, 10454.826, 363.778, 52811.484 23/01/14,02:23:21,17,11,1, 11.8,1,1, 2.054, 10454.790, 363.682, 52811.423 23/01/14,02:23:21,18,11,1, 11.8,1,1, 2.054, 10454.770, 363.607, 52811.342 23/01/14,02:23:21,19,11,1, 11.8,1,1, 2.054, 10454.793, 363.617, 52811.365 23/01/14,02:23:22,00,11,1, 11.9,1,1, 2.055, 10454.787, 363.617, 52811.365 23/01/14,02:23:22,01,11,1, 11.9,1,1, 2.055, 10454.824, 363.727, 52811.432 23/01/14,02:23:22,02,11,1, 11.9,1,1, 2.055, 10454.811, 363.689, 52811.443 23/01/14,02:23:22,03,11,1, 11.9,1,1, 2.055, 10454.779, 363.596, 52811.344 23/01/14,02:23:22,04,11,1, 11.9,1,1, 2.055, 10454.803, 363.555, 52811.317 23/01/14,02:23:22,05,11,1, 11.9,1,1, 2.055, 10454.830, 363.630, 52811.384 23/01/14,02:23:22,06,11,1, 11.9,1,1, 2.055, 10454.853, 363.723, 52811.442 23/01/14,02:23:22,07,11,1, 11.9,1,1, 2.055, 10454.845, 363.702, 52811.419 23/01/14,02:23:22,08,11,1, 11.9,1,1, 2.055, 10454.828, 363.636, 52811.398 23/01/14,02:23:22,09,11,1, 11.9,1,1, 2.055, 10454.809, 363.561, 52811.326 23/01/14,02:23:22,10,11,1, 11.9,1,1, 2.055, 10454.831, 363.594, 52811.360 23/01/14,02:23:22,11,11,1, 11.9,1,1, 2.055, 10454.866, 363.681, 52811.405 23/01/14,02:23:22,12,11,1, 11.9,1,1, 2.055, 10454.877, 363.712, 52811.413 23/01/14,02:23:22,13,11,1, 11.9,1,1, 2.055, 10454.837, 363.623, 52811.341 23/01/14,02:23:22,14,11,1, 11.9,1,1, 2.055, 10454.870, 363.548, 52811.301 23/01/14,02:23:22,15,11,1, 11.9,1,1, 2.055, 10454.856, 363.562, 52811.341 23/01/14,02:23:22,16,11,1, 11.9,1,1, 2.055, 10454.880, 363.663, 52811.386 23/01/14,02:23:22,17,11,1, 11.9,1,1, 2.055, 10454.892, 363.671, 52811.412 23/01/14,02:23:22,18,11,1, 11.9,1,1, 2.055, 10454.889, 363.653, 52811.400 23/01/14,02:23:22,19,11,1, 11.9,1,1, 2.055, 10454.851, 363.553, 52811.282 23/01/14,02:23:23,00,11,1, 11.9,1,1, 2.055, 10454.845, 363.553, 52811.282 23/01/14,02:23:23,01,11,1, 11.9,1,1, 2.055, 10454.888, 363.632, 52811.373 23/01/14,02:23:23,02,11,1, 11.9,1,1, 2.055, 10454.931, 363.705, 52811.407 23/01/14,02:23:23,03,11,1, 11.9,1,1, 2.055, 10454.915, 363.658, 52811.323 23/01/14,02:23:23,04,11,1, 11.9,1,1, 2.055, 10454.901, 363.593, 52811.273 23/01/14,02:23:23,05,11,1, 11.9,1,1, 2.055, 10454.893, 363.557, 52811.283 23/01/14,02:23:23,06,11,1, 11.9,1,1, 2.055, 10454.925, 363.609, 52811.306 23/01/14,02:23:23,07,11,1, 11.9,1,1, 2.055, 10454.957, 363.705, 52811.353 23/01/14,02:23:23,08,11,1, 11.9,1,1, 2.055, 10454.925, 363.639, 52811.327 23/01/14,02:23:23,09,11,1, 11.9,1,1, 2.055, 10454.913, 363.553, 52811.295 23/01/14,02:23:23,10,11,1, 11.9,1,1, 2.055, 10454.915, 363.538, 52811.236 23/01/14,02:23:23,11,11,1, 11.9,1,1, 2.055, 10454.935, 363.620, 52811.300 23/01/14,02:23:23,12,11,1, 11.9,1,1, 2.055, 10454.961, 363.653, 52811.342 23/01/14,02:23:23,13,11,1, 11.9,1,1, 2.055, 10454.938, 363.671, 52811.283 23/01/14,02:23:23,14,11,1, 11.9,1,1, 2.055, 10454.905, 363.581, 52811.243 23/01/14,02:23:23,15,11,1, 11.9,1,1, 2.055, 10454.936, 363.558, 52811.226 23/01/14,02:23:23,16,11,1, 11.9,1,1, 2.055, 10454.963, 363.564, 52811.235 23/01/14,02:23:23,17,11,1, 11.9,1,1, 2.055, 10454.988, 363.643, 52811.348 23/01/14,02:23:23,18,11,1, 11.9,1,1, 2.055, 10454.991, 363.690, 52811.317 23/01/14,02:23:23,19,11,1, 11.9,1,1, 2.055, 10454.951, 363.618, 52811.284 23/01/14,02:23:24,00,11,1, 11.9,1,1, 2.050, 10454.946, 363.618, 52811.284 23/01/14,02:23:24,01,11,1, 11.9,1,1, 2.050, 10454.959, 363.577, 52811.225 23/01/14,02:23:24,02,11,1, 11.9,1,1, 2.050, 10454.989, 363.629, 52811.303 23/01/14,02:23:24,03,11,1, 11.9,1,1, 2.050, 10455.013, 363.686, 52811.314 23/01/14,02:23:24,04,11,1, 11.9,1,1, 2.050, 10454.984, 363.625, 52811.272 23/01/14,02:23:24,05,11,1, 11.9,1,1, 2.050, 10454.966, 363.541, 52811.204 23/01/14,02:23:24,06,11,1, 11.9,1,1, 2.050, 10454.969, 363.544, 52811.210 23/01/14,02:23:24,07,11,1, 11.9,1,1, 2.050, 10455.018, 363.589, 52811.249 23/01/14,02:23:24,08,11,1, 11.9,1,1, 2.050, 10455.038, 363.656, 52811.279 23/01/14,02:23:24,09,11,1, 11.9,1,1, 2.050, 10454.984, 363.621, 52811.244 23/01/14,02:23:24,10,11,1, 11.9,1,1, 2.050, 10455.002, 363.546, 52811.171 23/01/14,02:23:24,11,11,1, 11.9,1,1, 2.050, 10454.981, 363.511, 52811.157 23/01/14,02:23:24,12,11,1, 11.9,1,1, 2.050, 10455.016, 363.587, 52811.180 23/01/14,02:23:24,13,11,1, 11.9,1,1, 2.050, 10455.037, 363.652, 52811.257 23/01/14,02:23:24,14,11,1, 11.9,1,1, 2.050, 10455.007, 363.615, 52811.228 23/01/14,02:23:24,15,11,1, 11.9,1,1, 2.050, 10454.981, 363.530, 52811.167 23/01/14,02:23:24,16,11,1, 11.9,1,1, 2.050, 10455.012, 363.483, 52811.131 23/01/14,02:23:24,17,11,1, 11.9,1,1, 2.050, 10455.022, 363.530, 52811.193 23/01/14,02:23:24,18,11,1, 11.9,1,1, 2.050, 10455.055, 363.627, 52811.266 23/01/14,02:23:24,19,11,1, 11.9,1,1, 2.050, 10455.053, 363.621, 52811.259 23/01/14,02:23:25,00,11,1, 11.9,1,1, 2.056, 10455.046, 363.621, 52811.259 23/01/14,02:23:25,01,11,1, 11.9,1,1, 2.056, 10455.009, 363.465, 52811.158 23/01/14,02:23:25,02,11,1, 11.9,1,1, 2.056, 10455.032, 363.518, 52811.157 23/01/14,02:23:25,03,11,1, 11.9,1,1, 2.056, 10455.053, 363.581, 52811.227 23/01/14,02:23:25,04,11,1, 11.9,1,1, 2.056, 10455.055, 363.630, 52811.236 23/01/14,02:23:25,05,11,1, 11.9,1,1, 2.056, 10455.050, 363.563, 52811.189 23/01/14,02:23:25,06,11,1, 11.9,1,1, 2.056, 10455.012, 363.511, 52811.130 23/01/14,02:23:25,07,11,1, 11.9,1,1, 2.056, 10455.051, 363.487, 52811.134 23/01/14,02:23:25,08,11,1, 11.9,1,1, 2.056, 10455.069, 363.558, 52811.214 23/01/14,02:23:25,09,11,1, 11.9,1,1, 2.056, 10455.062, 363.611, 52811.205 23/01/14,02:23:25,10,11,1, 11.9,1,1, 2.056, 10455.069, 363.564, 52811.176 23/01/14,02:23:25,11,11,1, 11.9,1,1, 2.056, 10455.024, 363.474, 52811.102 23/01/14,02:23:25,12,11,1, 11.9,1,1, 2.056, 10455.048, 363.482, 52811.080 23/01/14,02:23:25,13,11,1, 11.9,1,1, 2.056, 10455.078, 363.528, 52811.121 23/01/14,02:23:25,14,11,1, 11.9,1,1, 2.056, 10455.092, 363.588, 52811.211 23/01/14,02:23:25,15,11,1, 11.9,1,1, 2.056, 10455.057, 363.578, 52811.119 23/01/14,02:23:25,16,11,1, 11.9,1,1, 2.056, 10455.057, 363.493, 52811.053 23/01/14,02:23:25,17,11,1, 11.9,1,1, 2.056, 10455.066, 363.469, 52811.091 23/01/14,02:23:25,18,11,1, 11.9,1,1, 2.056, 10455.076, 363.496, 52811.100 23/01/14,02:23:25,19,11,1, 11.9,1,1, 2.056, 10455.089, 363.598, 52811.184 23/01/14,02:23:26,00,11,1, 11.9,1,1, 2.054, 10455.087, 363.598, 52811.184 23/01/14,02:23:26,01,11,1, 11.9,1,1, 2.054, 10455.074, 363.503, 52811.071 23/01/14,02:23:26,02,11,1, 11.9,1,1, 2.054, 10455.060, 363.449, 52811.021 23/01/14,02:23:26,03,11,1, 11.9,1,1, 2.054, 10455.075, 363.457, 52811.059 23/01/14,02:23:26,04,11,1, 11.9,1,1, 2.054, 10455.116, 363.574, 52811.155 23/01/14,02:23:26,05,11,1, 11.9,1,1, 2.054, 10455.079, 363.583, 52811.116 23/01/14,02:23:26,06,11,1, 11.9,1,1, 2.054, 10455.080, 363.534, 52811.069 23/01/14,02:23:26,07,11,1, 11.9,1,1, 2.054, 10455.034, 363.438, 52811.019 23/01/14,02:23:26,08,11,1, 11.9,1,1, 2.054, 10455.084, 363.480, 52811.054 23/01/14,02:23:26,09,11,1, 11.9,1,1, 2.054, 10455.096, 363.517, 52811.109 23/01/14,02:23:26,10,11,1, 11.9,1,1, 2.054, 10455.116, 363.546, 52811.097 23/01/14,02:23:26,11,11,1, 11.9,1,1, 2.054, 10455.117, 363.525, 52811.078 23/01/14,02:23:26,12,11,1, 11.9,1,1, 2.054, 10455.090, 363.453, 52810.977 23/01/14,02:23:26,13,11,1, 11.9,1,1, 2.054, 10455.105, 363.449, 52810.988 23/01/14,02:23:26,14,11,1, 11.9,1,1, 2.054, 10455.132, 363.512, 52811.083 23/01/14,02:23:26,15,11,1, 11.9,1,1, 2.054, 10455.123, 363.581, 52811.087 23/01/14,02:23:26,16,11,1, 11.9,1,1, 2.054, 10455.134, 363.517, 52811.070 23/01/14,02:23:26,17,11,1, 11.9,1,1, 2.054, 10455.092, 363.454, 52811.000 23/01/14,02:23:26,18,11,1, 11.9,1,1, 2.054, 10455.082, 363.473, 52811.025 23/01/14,02:23:26,19,11,1, 11.9,1,1, 2.054, 10455.106, 363.468, 52811.008 23/01/14,02:23:27,00,12,1, 11.9,1,1, 2.052, 10455.104, 363.468, 52811.008 23/01/14,02:23:27,01,12,1, 11.9,1,1, 2.052, 10455.100, 363.528, 52811.036 23/01/14,02:23:27,02,12,1, 11.9,1,1, 2.052, 10455.114, 363.462, 52810.990 23/01/14,02:23:27,03,12,1, 11.9,1,1, 2.052, 10455.107, 363.404, 52810.981 23/01/14,02:23:27,04,12,1, 11.9,1,1, 2.052, 10455.112, 363.450, 52810.981 23/01/14,02:23:27,05,12,1, 11.9,1,1, 2.052, 10455.142, 363.533, 52811.060 23/01/14,02:23:27,06,12,1, 11.9,1,1, 2.052, 10455.116, 363.534, 52811.047 23/01/14,02:23:27,07,12,1, 11.9,1,1, 2.052, 10455.096, 363.450, 52810.978 23/01/14,02:23:27,08,12,1, 11.9,1,1, 2.052, 10455.105, 363.423, 52810.925 23/01/14,02:23:27,09,12,1, 11.9,1,1, 2.052, 10455.124, 363.465, 52810.959 23/01/14,02:23:27,10,12,1, 11.9,1,1, 2.052, 10455.156, 363.507, 52811.025 23/01/14,02:23:27,11,12,1, 11.9,1,1, 2.052, 10455.175, 363.540, 52811.003 23/01/14,02:23:27,12,12,1, 11.9,1,1, 2.052, 10455.123, 363.493, 52810.985 23/01/14,02:23:27,13,12,1, 11.9,1,1, 2.052, 10455.100, 363.421, 52810.917 23/01/14,02:23:27,14,12,1, 11.9,1,1, 2.052, 10455.111, 363.423, 52810.904 23/01/14,02:23:27,15,12,1, 11.9,1,1, 2.052, 10455.177, 363.497, 52811.009 23/01/14,02:23:27,16,12,1, 11.9,1,1, 2.052, 10455.168, 363.530, 52810.984 23/01/14,02:23:27,17,12,1, 11.9,1,1, 2.052, 10455.132, 363.446, 52810.959 23/01/14,02:23:27,18,12,1, 11.9,1,1, 2.052, 10455.143, 363.380, 52810.883 23/01/14,02:23:27,19,12,1, 11.9,1,1, 2.052, 10455.128, 363.412, 52810.901 23/01/14,02:23:28,00,12,1, 11.9,1,1, 2.054, 10455.121, 363.412, 52810.901 23/01/14,02:23:28,01,12,1, 11.9,1,1, 2.054, 10455.155, 363.525, 52810.964 23/01/14,02:23:28,02,12,1, 11.9,1,1, 2.054, 10455.147, 363.506, 52810.963 23/01/14,02:23:28,03,12,1, 11.9,1,1, 2.054, 10455.112, 363.392, 52810.915 23/01/14,02:23:28,04,12,1, 11.9,1,1, 2.054, 10455.171, 363.413, 52810.919 23/01/14,02:23:28,05,12,1, 11.9,1,1, 2.054, 10455.165, 363.476, 52810.963 23/01/14,02:23:28,06,12,1, 11.9,1,1, 2.054, 10455.160, 363.505, 52810.945 23/01/14,02:23:28,07,12,1, 11.9,1,1, 2.054, 10455.146, 363.481, 52810.949 23/01/14,02:23:28,08,12,1, 11.9,1,1, 2.054, 10455.134, 363.418, 52810.899 23/01/14,02:23:28,09,12,1, 11.9,1,1, 2.054, 10455.138, 363.388, 52810.858 23/01/14,02:23:28,10,12,1, 11.9,1,1, 2.054, 10455.146, 363.436, 52810.894 23/01/14,02:23:28,11,12,1, 11.9,1,1, 2.054, 10455.150, 363.528, 52810.937 23/01/14,02:23:28,12,12,1, 11.9,1,1, 2.054, 10455.163, 363.505, 52810.942 23/01/14,02:23:28,13,12,1, 11.9,1,1, 2.054, 10455.137, 363.409, 52810.870 23/01/14,02:23:28,14,12,1, 11.9,1,1, 2.054, 10455.127, 363.374, 52810.846 23/01/14,02:23:28,15,12,1, 11.9,1,1, 2.054, 10455.126, 363.420, 52810.897 23/01/14,02:23:28,16,12,1, 11.9,1,1, 2.054, 10455.156, 363.509, 52810.926 23/01/14,02:23:28,17,12,1, 11.9,1,1, 2.054, 10455.164, 363.499, 52810.896 23/01/14,02:23:28,18,12,1, 11.9,1,1, 2.054, 10455.109, 363.423, 52810.856 23/01/14,02:23:28,19,12,1, 11.9,1,1, 2.054, 10455.144, 363.373, 52810.795 23/01/14,02:23:29,00,11,1, 11.9,1,1, 2.052, 10455.137, 363.373, 52810.795 23/01/14,02:23:29,01,11,1, 11.9,1,1, 2.052, 10455.161, 363.491, 52810.919 23/01/14,02:23:29,02,11,1, 11.9,1,1, 2.052, 10455.161, 363.506, 52810.922 23/01/14,02:23:29,03,11,1, 11.9,1,1, 2.052, 10455.146, 363.401, 52810.815 23/01/14,02:23:29,04,11,1, 11.9,1,1, 2.052, 10455.120, 363.372, 52810.813 23/01/14,02:23:29,05,11,1, 11.9,1,1, 2.052, 10455.172, 363.383, 52810.821 23/01/14,02:23:29,06,11,1, 11.9,1,1, 2.052, 10455.182, 363.466, 52810.896 23/01/14,02:23:29,07,11,1, 11.9,1,1, 2.052, 10455.168, 363.478, 52810.930 23/01/14,02:23:29,08,11,1, 11.9,1,1, 2.052, 10455.156, 363.438, 52810.862 23/01/14,02:23:29,09,11,1, 11.9,1,1, 2.052, 10455.135, 363.352, 52810.801 23/01/14,02:23:29,10,11,1, 11.9,1,1, 2.052, 10455.144, 363.383, 52810.801 23/01/14,02:23:29,11,11,1, 11.9,1,1, 2.052, 10455.141, 363.421, 52810.842 23/01/14,02:23:29,12,11,1, 11.9,1,1, 2.052, 10455.159, 363.467, 52810.860 23/01/14,02:23:29,13,11,1, 11.9,1,1, 2.052, 10455.153, 363.434, 52810.819 23/01/14,02:23:29,14,11,1, 11.9,1,1, 2.052, 10455.122, 363.355, 52810.778 23/01/14,02:23:29,15,11,1, 11.9,1,1, 2.052, 10455.140, 363.367, 52810.752 23/01/14,02:23:29,16,11,1, 11.9,1,1, 2.052, 10455.181, 363.418, 52810.871 23/01/14,02:23:29,17,11,1, 11.9,1,1, 2.052, 10455.166, 363.472, 52810.901 23/01/14,02:23:29,18,11,1, 11.9,1,1, 2.052, 10455.158, 363.407, 52810.828 23/01/14,02:23:29,19,11,1, 11.9,1,1, 2.052, 10455.133, 363.361, 52810.765 23/01/14,02:23:30,00,11,1, 11.9,1,1, 2.054, 10455.129, 363.361, 52810.765 23/01/14,02:23:30,01,11,1, 11.9,1,1, 2.054, 10455.161, 363.395, 52810.790 23/01/14,02:23:30,02,11,1, 11.9,1,1, 2.054, 10455.158, 363.455, 52810.837 23/01/14,02:23:30,03,11,1, 11.9,1,1, 2.054, 10455.167, 363.440, 52810.801 23/01/14,02:23:30,04,11,1, 11.9,1,1, 2.054, 10455.136, 363.363, 52810.792 23/01/14,02:23:30,05,11,1, 11.9,1,1, 2.054, 10455.151, 363.310, 52810.725 23/01/14,02:23:30,06,11,1, 11.9,1,1, 2.054, 10455.176, 363.350, 52810.769 23/01/14,02:23:30,07,11,1, 11.9,1,1, 2.054, 10455.192, 363.403, 52810.821 23/01/14,02:23:30,08,11,1, 11.9,1,1, 2.054, 10455.183, 363.402, 52810.808 23/01/14,02:23:30,09,11,1, 11.9,1,1, 2.054, 10455.143, 363.323, 52810.668 23/01/14,02:23:30,10,11,1, 11.9,1,1, 2.054, 10455.152, 363.304, 52810.704 23/01/14,02:23:30,11,11,1, 11.9,1,1, 2.054, 10455.181, 363.314, 52810.679 23/01/14,02:23:30,12,11,1, 11.9,1,1, 2.054, 10455.160, 363.388, 52810.727 23/01/14,02:23:30,13,11,1, 11.9,1,1, 2.054, 10455.154, 363.404, 52810.718 23/01/14,02:23:30,14,11,1, 11.9,1,1, 2.054, 10455.157, 363.344, 52810.689 23/01/14,02:23:30,15,11,1, 11.9,1,1, 2.054, 10455.124, 363.272, 52810.693 23/01/14,02:23:30,16,11,1, 11.9,1,1, 2.054, 10455.161, 363.312, 52810.721 23/01/14,02:23:30,17,11,1, 11.9,1,1, 2.054, 10455.190, 363.402, 52810.762 23/01/14,02:23:30,18,11,1, 11.9,1,1, 2.054, 10455.147, 363.400, 52810.756 23/01/14,02:23:30,19,11,1, 11.9,1,1, 2.054, 10455.150, 363.342, 52810.724 23/01/14,02:23:31,00,12,1, 11.9,1,1, 2.057, 10455.146, 363.342, 52810.724 23/01/14,02:23:31,01,12,1, 11.9,1,1, 2.057, 10455.146, 363.287, 52810.678 23/01/14,02:23:31,02,12,1, 11.9,1,1, 2.057, 10455.180, 363.357, 52810.751 23/01/14,02:23:31,03,12,1, 11.9,1,1, 2.057, 10455.163, 363.376, 52810.758 23/01/14,02:23:31,04,12,1, 11.9,1,1, 2.057, 10455.133, 363.318, 52810.721 23/01/14,02:23:31,05,12,1, 11.9,1,1, 2.057, 10455.132, 363.241, 52810.664 23/01/14,02:23:31,06,12,1, 11.9,1,1, 2.057, 10455.135, 363.253, 52810.658 23/01/14,02:23:31,07,12,1, 11.9,1,1, 2.057, 10455.175, 363.329, 52810.701 23/01/14,02:23:31,08,12,1, 11.9,1,1, 2.057, 10455.209, 363.378, 52810.710 23/01/14,02:23:31,09,12,1, 11.9,1,1, 2.057, 10455.163, 363.342, 52810.696 23/01/14,02:23:31,10,12,1, 11.9,1,1, 2.057, 10455.124, 363.292, 52810.640 23/01/14,02:23:31,11,12,1, 11.9,1,1, 2.057, 10455.126, 363.210, 52810.606 23/01/14,02:23:31,12,12,1, 11.9,1,1, 2.057, 10455.150, 363.308, 52810.701 23/01/14,02:23:31,13,12,1, 11.9,1,1, 2.057, 10455.164, 363.365, 52810.740 23/01/14,02:23:31,14,12,1, 11.9,1,1, 2.057, 10455.160, 363.287, 52810.675 23/01/14,02:23:31,15,12,1, 11.9,1,1, 2.057, 10455.134, 363.246, 52810.577 23/01/14,02:23:31,16,12,1, 11.9,1,1, 2.057, 10455.112, 363.208, 52810.610 23/01/14,02:23:31,17,12,1, 11.9,1,1, 2.057, 10455.163, 363.251, 52810.628 23/01/14,02:23:31,18,12,1, 11.9,1,1, 2.057, 10455.172, 363.333, 52810.679 23/01/14,02:23:31,19,12,1, 11.9,1,1, 2.057, 10455.145, 363.323, 52810.631 23/01/14,02:23:32,00,11,1, 11.9,1,1, 2.054, 10455.137, 363.323, 52810.631 23/01/14,02:23:32,01,11,1, 11.9,1,1, 2.054, 10455.153, 363.202, 52810.553 23/01/14,02:23:32,02,11,1, 11.9,1,1, 2.054, 10455.157, 363.232, 52810.596 23/01/14,02:23:32,03,11,1, 11.9,1,1, 2.054, 10455.173, 363.322, 52810.662 23/01/14,02:23:32,04,11,1, 11.9,1,1, 2.054, 10455.186, 363.295, 52810.626 23/01/14,02:23:32,05,11,1, 11.9,1,1, 2.054, 10455.140, 363.231, 52810.575 23/01/14,02:23:32,06,11,1, 11.9,1,1, 2.054, 10455.120, 363.167, 52810.510 23/01/14,02:23:32,07,11,1, 11.9,1,1, 2.054, 10455.143, 363.209, 52810.578 23/01/14,02:23:32,08,11,1, 11.9,1,1, 2.054, 10455.179, 363.280, 52810.618 23/01/14,02:23:32,09,11,1, 11.9,1,1, 2.054, 10455.159, 363.293, 52810.634 23/01/14,02:23:32,10,11,1, 11.9,1,1, 2.054, 10455.157, 363.208, 52810.540 23/01/14,02:23:32,11,11,1, 11.9,1,1, 2.054, 10455.134, 363.144, 52810.536 23/01/14,02:23:32,12,11,1, 11.9,1,1, 2.054, 10455.165, 363.183, 52810.519 23/01/14,02:23:32,13,11,1, 11.9,1,1, 2.054, 10455.187, 363.283, 52810.587 23/01/14,02:23:32,14,11,1, 11.9,1,1, 2.054, 10455.184, 363.288, 52810.581 23/01/14,02:23:32,15,11,1, 11.9,1,1, 2.054, 10455.150, 363.216, 52810.542 23/01/14,02:23:32,16,11,1, 11.9,1,1, 2.054, 10455.144, 363.136, 52810.486 23/01/14,02:23:32,17,11,1, 11.9,1,1, 2.054, 10455.167, 363.169, 52810.522 23/01/14,02:23:32,18,11,1, 11.9,1,1, 2.054, 10455.195, 363.230, 52810.549 23/01/14,02:23:32,19,11,1, 11.9,1,1, 2.054, 10455.192, 363.264, 52810.565 23/01/14,02:23:33,00,11,1, 11.9,1,1, 2.054, 10455.188, 363.264, 52810.565 23/01/14,02:23:33,01,11,1, 11.9,1,1, 2.054, 10455.127, 363.101, 52810.492 23/01/14,02:23:33,02,11,1, 11.9,1,1, 2.054, 10455.157, 363.142, 52810.513 23/01/14,02:23:33,03,11,1, 11.9,1,1, 2.054, 10455.197, 363.191, 52810.525 23/01/14,02:23:33,04,11,1, 11.9,1,1, 2.054, 10455.189, 363.248, 52810.572 23/01/14,02:23:33,05,11,1, 11.9,1,1, 2.054, 10455.188, 363.202, 52810.532 23/01/14,02:23:33,06,11,1, 11.9,1,1, 2.054, 10455.182, 363.129, 52810.480 23/01/14,02:23:33,07,11,1, 11.9,1,1, 2.054, 10455.158, 363.089, 52810.486 23/01/14,02:23:33,08,11,1, 11.9,1,1, 2.054, 10455.208, 363.163, 52810.515 23/01/14,02:23:33,09,11,1, 11.9,1,1, 2.054, 10455.215, 363.234, 52810.574 23/01/14,02:23:33,10,11,1, 11.9,1,1, 2.054, 10455.193, 363.225, 52810.526 23/01/14,02:23:33,11,11,1, 11.9,1,1, 2.054, 10455.180, 363.123, 52810.458 23/01/14,02:23:33,12,11,1, 11.9,1,1, 2.054, 10455.160, 363.069, 52810.430 23/01/14,02:23:33,13,11,1, 11.9,1,1, 2.054, 10455.186, 363.140, 52810.484 23/01/14,02:23:33,14,11,1, 11.9,1,1, 2.054, 10455.207, 363.212, 52810.522 23/01/14,02:23:33,15,11,1, 11.9,1,1, 2.054, 10455.209, 363.199, 52810.481 23/01/14,02:23:33,16,11,1, 11.9,1,1, 2.054, 10455.182, 363.122, 52810.441 23/01/14,02:23:33,17,11,1, 11.9,1,1, 2.054, 10455.212, 363.082, 52810.424 23/01/14,02:23:33,18,11,1, 11.9,1,1, 2.054, 10455.197, 363.132, 52810.433 23/01/14,02:23:33,19,11,1, 11.9,1,1, 2.054, 10455.223, 363.201, 52810.479 23/01/14,02:23:34,00,11,1, 11.9,1,1, 2.055, 10455.221, 363.201, 52810.479 23/01/14,02:23:34,01,11,1, 11.9,1,1, 2.055, 10455.220, 363.132, 52810.426 23/01/14,02:23:34,02,11,1, 11.9,1,1, 2.055, 10455.210, 363.063, 52810.367 23/01/14,02:23:34,03,11,1, 11.9,1,1, 2.055, 10455.230, 363.126, 52810.388 23/01/14,02:23:34,04,11,1, 11.9,1,1, 2.055, 10455.237, 363.191, 52810.492 23/01/14,02:23:34,05,11,1, 11.9,1,1, 2.055, 10455.248, 363.202, 52810.457 23/01/14,02:23:34,06,11,1, 11.9,1,1, 2.055, 10455.224, 363.137, 52810.432 23/01/14,02:23:34,07,11,1, 11.9,1,1, 2.055, 10455.209, 363.073, 52810.409 23/01/14,02:23:34,08,11,1, 11.9,1,1, 2.055, 10455.221, 363.076, 52810.417 23/01/14,02:23:34,09,11,1, 11.9,1,1, 2.055, 10455.236, 363.169, 52810.435 23/01/14,02:23:34,10,11,1, 11.9,1,1, 2.055, 10455.220, 363.201, 52810.696 23/01/14,02:23:34,11,11,1, 11.9,1,1, 2.055, 10455.240, 363.120, 52810.401 23/01/14,02:23:34,12,11,1, 11.9,1,1, 2.055, 10455.221, 363.059, 52810.307 23/01/14,02:23:34,13,11,1, 11.9,1,1, 2.055, 10455.243, 363.089, 52810.369 23/01/14,02:23:34,14,11,1, 11.9,1,1, 2.055, 10455.267, 363.163, 52810.426 23/01/14,02:23:34,15,11,1, 11.9,1,1, 2.055, 10455.271, 363.177, 52810.427 23/01/14,02:23:34,16,11,1, 11.9,1,1, 2.055, 10455.259, 363.123, 52810.368 23/01/14,02:23:34,17,11,1, 11.9,1,1, 2.055, 10455.254, 363.078, 52810.292 23/01/14,02:23:34,18,11,1, 11.9,1,1, 2.055, 10455.235, 363.062, 52810.333 23/01/14,02:23:34,19,11,1, 11.9,1,1, 2.055, 10455.270, 363.138, 52810.349 23/01/14,02:23:35,00,10,1, 11.8,1,1, 2.054, 10455.263, 363.138, 52810.349 23/01/14,02:23:35,01,10,1, 11.8,1,1, 2.054, 10455.257, 363.138, 52810.378 23/01/14,02:23:35,02,10,1, 11.8,1,1, 2.054, 10455.218, 363.057, 52810.315 23/01/14,02:23:35,03,10,1, 11.8,1,1, 2.054, 10455.243, 363.042, 52810.285 23/01/14,02:23:35,04,10,1, 11.8,1,1, 2.054, 10455.259, 363.102, 52810.318 23/01/14,02:23:35,05,10,1, 11.8,1,1, 2.054, 10455.301, 363.173, 52810.364 23/01/14,02:23:35,06,10,1, 11.8,1,1, 2.054, 10455.274, 363.138, 52810.361 23/01/14,02:23:35,07,10,1, 11.8,1,1, 2.054, 10455.228, 363.065, 52810.262 23/01/14,02:23:35,08,10,1, 11.8,1,1, 2.054, 10455.242, 363.072, 52810.295 23/01/14,02:23:35,09,10,1, 11.8,1,1, 2.054, 10455.280, 363.111, 52810.308 23/01/14,02:23:35,10,10,1, 11.8,1,1, 2.054, 10455.271, 363.153, 52810.390 23/01/14,02:23:35,11,10,1, 11.8,1,1, 2.054, 10455.280, 363.111, 52810.352 23/01/14,02:23:35,12,10,1, 11.8,1,1, 2.054, 10455.264, 363.087, 52810.302 23/01/14,02:23:35,13,10,1, 11.8,1,1, 2.054, 10455.261, 363.031, 52810.249 23/01/14,02:23:35,14,10,1, 11.8,1,1, 2.054, 10455.289, 363.097, 52810.330 23/01/14,02:23:35,15,10,1, 11.8,1,1, 2.054, 10455.298, 363.150, 52810.346 23/01/14,02:23:35,16,10,1, 11.8,1,1, 2.054, 10455.300, 363.147, 52810.333 23/01/14,02:23:35,17,10,1, 11.8,1,1, 2.054, 10455.291, 363.078, 52810.267 23/01/14,02:23:35,18,10,1, 11.8,1,1, 2.054, 10455.293, 363.053, 52810.246 23/01/14,02:23:35,19,10,1, 11.8,1,1, 2.054, 10455.314, 363.063, 52810.284 23/01/14,02:23:36,00,11,1, 11.8,1,1, 2.053, 10455.313, 363.063, 52810.284 23/01/14,02:23:36,01,11,1, 11.8,1,1, 2.053, 10455.331, 363.150, 52810.328 23/01/14,02:23:36,02,11,1, 11.8,1,1, 2.053, 10455.309, 363.097, 52810.293 23/01/14,02:23:36,03,11,1, 11.8,1,1, 2.053, 10455.292, 363.017, 52810.256 23/01/14,02:23:36,04,11,1, 11.8,1,1, 2.053, 10455.322, 363.082, 52810.284 23/01/14,02:23:36,05,11,1, 11.8,1,1, 2.053, 10455.335, 363.120, 52810.318 23/01/14,02:23:36,06,11,1, 11.8,1,1, 2.053, 10455.328, 363.168, 52810.328 23/01/14,02:23:36,07,11,1, 11.8,1,1, 2.053, 10455.336, 363.084, 52810.230 23/01/14,02:23:36,08,11,1, 11.8,1,1, 2.053, 10455.307, 363.029, 52810.226 23/01/14,02:23:36,09,11,1, 11.8,1,1, 2.053, 10455.332, 363.063, 52810.247 23/01/14,02:23:36,10,11,1, 11.8,1,1, 2.053, 10455.362, 363.110, 52810.301 23/01/14,02:23:36,11,11,1, 11.8,1,1, 2.053, 10455.369, 363.160, 52810.301 23/01/14,02:23:36,12,11,1, 11.8,1,1, 2.053, 10455.346, 363.123, 52810.262 23/01/14,02:23:36,13,11,1, 11.8,1,1, 2.053, 10455.316, 363.040, 52810.223 23/01/14,02:23:36,14,11,1, 11.8,1,1, 2.053, 10455.350, 363.039, 52810.227 23/01/14,02:23:36,15,11,1, 11.8,1,1, 2.053, 10455.362, 363.102, 52810.278 23/01/14,02:23:36,16,11,1, 11.8,1,1, 2.053, 10455.371, 363.153, 52810.296 23/01/14,02:23:36,17,11,1, 11.8,1,1, 2.053, 10455.356, 363.136, 52810.246 23/01/14,02:23:36,18,11,1, 11.8,1,1, 2.053, 10455.337, 363.048, 52810.255 23/01/14,02:23:36,19,11,1, 11.8,1,1, 2.053, 10455.352, 363.065, 52810.191 23/01/14,02:23:37,00,10,1, 11.9,1,1, 2.052, 10455.346, 363.065, 52810.191 23/01/14,02:23:37,01,10,1, 11.9,1,1, 2.052, 10455.387, 363.168, 52810.281 23/01/14,02:23:37,02,10,1, 11.9,1,1, 2.052, 10455.389, 363.159, 52810.251 23/01/14,02:23:37,03,10,1, 11.9,1,1, 2.052, 10455.380, 363.062, 52810.225 23/01/14,02:23:37,04,10,1, 11.9,1,1, 2.052, 10455.350, 363.051, 52810.173 23/01/14,02:23:37,05,10,1, 11.9,1,1, 2.052, 10455.387, 363.102, 52810.226 23/01/14,02:23:37,06,10,1, 11.9,1,1, 2.052, 10455.403, 363.154, 52810.241 23/01/14,02:23:37,07,10,1, 11.9,1,1, 2.052, 10455.395, 363.135, 52810.225 23/01/14,02:23:37,08,10,1, 11.9,1,1, 2.052, 10455.379, 363.088, 52810.171 23/01/14,02:23:37,09,10,1, 11.9,1,1, 2.052, 10455.383, 363.036, 52810.032 23/01/14,02:23:37,10,10,1, 11.9,1,1, 2.052, 10455.365, 363.086, 52810.254 23/01/14,02:23:37,11,10,1, 11.9,1,1, 2.052, 10455.419, 363.163, 52810.258 23/01/14,02:23:37,12,10,1, 11.9,1,1, 2.052, 10455.387, 363.169, 52810.245 23/01/14,02:23:37,13,10,1, 11.9,1,1, 2.052, 10455.366, 363.100, 52810.148 23/01/14,02:23:37,14,10,1, 11.9,1,1, 2.052, 10455.364, 363.058, 52810.113 23/01/14,02:23:37,15,10,1, 11.9,1,1, 2.052, 10455.379, 363.078, 52810.140 23/01/14,02:23:37,16,10,1, 11.9,1,1, 2.052, 10455.408, 363.110, 52810.184 23/01/14,02:23:37,17,10,1, 11.9,1,1, 2.052, 10455.418, 363.153, 52810.210 23/01/14,02:23:37,18,10,1, 11.9,1,1, 2.052, 10455.410, 363.109, 52810.135 23/01/14,02:23:37,19,10,1, 11.9,1,1, 2.052, 10455.379, 363.053, 52810.077 23/01/14,02:23:38,00,11,1, 11.9,1,1, 2.052, 10455.371, 363.053, 52810.077 23/01/14,02:23:38,01,11,1, 11.9,1,1, 2.052, 10455.423, 363.126, 52810.171 23/01/14,02:23:38,02,11,1, 11.9,1,1, 2.052, 10455.433, 363.165, 52810.202 23/01/14,02:23:38,03,11,1, 11.9,1,1, 2.052, 10455.401, 363.129, 52810.268 23/01/14,02:23:38,04,11,1, 11.9,1,1, 2.052, 10455.375, 363.066, 52810.082 23/01/14,02:23:38,05,11,1, 11.9,1,1, 2.052, 10455.366, 363.067, 52810.066 23/01/14,02:23:38,06,11,1, 11.9,1,1, 2.052, 10455.415, 363.134, 52810.097 23/01/14,02:23:38,07,11,1, 11.9,1,1, 2.052, 10455.417, 363.156, 52810.133 23/01/14,02:23:38,08,11,1, 11.9,1,1, 2.052, 10455.409, 363.160, 52810.150 23/01/14,02:23:38,09,11,1, 11.9,1,1, 2.052, 10455.383, 363.081, 52810.049 23/01/14,02:23:38,10,11,1, 11.9,1,1, 2.052, 10455.394, 363.046, 52810.063 23/01/14,02:23:38,11,11,1, 11.9,1,1, 2.052, 10455.409, 363.111, 52810.081 23/01/14,02:23:38,12,11,1, 11.9,1,1, 2.052, 10455.445, 363.136, 52810.097 23/01/14,02:23:38,13,11,1, 11.9,1,1, 2.052, 10455.410, 363.121, 52810.091 23/01/14,02:23:38,14,11,1, 11.9,1,1, 2.052, 10455.423, 363.072, 52810.060 23/01/14,02:23:38,15,11,1, 11.9,1,1, 2.052, 10455.414, 363.058, 52810.028 23/01/14,02:23:38,16,11,1, 11.9,1,1, 2.052, 10455.442, 363.093, 52810.066 23/01/14,02:23:38,17,11,1, 11.9,1,1, 2.052, 10455.436, 363.143, 52810.108 23/01/14,02:23:38,18,11,1, 11.9,1,1, 2.052, 10455.438, 363.150, 52810.145 23/01/14,02:23:38,19,11,1, 11.9,1,1, 2.052, 10455.414, 363.078, 52810.072 23/01/14,02:23:39,00,11,1, 11.9,1,1, 2.056, 10455.413, 363.078, 52810.072 23/01/14,02:23:39,01,11,1, 11.9,1,1, 2.056, 10455.399, 363.086, 52810.051 23/01/14,02:23:39,02,11,1, 11.9,1,1, 2.056, 10455.444, 363.112, 52810.110 23/01/14,02:23:39,03,11,1, 11.9,1,1, 2.056, 10455.447, 363.124, 52810.084 23/01/14,02:23:39,04,11,1, 11.9,1,1, 2.056, 10455.419, 363.070, 52810.048 23/01/14,02:23:39,05,11,1, 11.9,1,1, 2.056, 10455.410, 363.038, 52809.969 23/01/14,02:23:39,06,11,1, 11.9,1,1, 2.056, 10455.434, 363.099, 52810.014 23/01/14,02:23:39,07,11,1, 11.9,1,1, 2.056, 10455.446, 363.149, 52810.039 23/01/14,02:23:39,08,11,1, 11.9,1,1, 2.056, 10455.440, 363.155, 52810.071 23/01/14,02:23:39,09,11,1, 11.9,1,1, 2.056, 10455.444, 363.054, 52810.025 23/01/14,02:23:39,10,11,1, 11.9,1,1, 2.056, 10455.424, 363.024, 52809.990 23/01/14,02:23:39,11,11,1, 11.9,1,1, 2.056, 10455.435, 363.026, 52809.969 23/01/14,02:23:39,12,11,1, 11.9,1,1, 2.056, 10455.445, 363.119, 52810.022 23/01/14,02:23:39,13,11,1, 11.9,1,1, 2.056, 10455.436, 363.122, 52810.000 23/01/14,02:23:39,14,11,1, 11.9,1,1, 2.056, 10455.434, 363.083, 52809.963 23/01/14,02:23:39,15,11,1, 11.9,1,1, 2.056, 10455.430, 363.003, 52809.920 23/01/14,02:23:39,16,11,1, 11.9,1,1, 2.056, 10455.451, 363.031, 52809.979 23/01/14,02:23:39,17,11,1, 11.9,1,1, 2.056, 10455.474, 363.103, 52810.015 23/01/14,02:23:39,18,11,1, 11.9,1,1, 2.056, 10455.480, 363.109, 52810.005 23/01/14,02:23:39,19,11,1, 11.9,1,1, 2.056, 10455.464, 363.075, 52809.992 23/01/14,02:23:40,00,12,1, 11.9,1,1, 2.052, 10455.463, 363.075, 52809.992 23/01/14,02:23:40,01,12,1, 11.9,1,1, 2.052, 10455.455, 363.028, 52809.931 23/01/14,02:23:40,02,12,1, 11.9,1,1, 2.052, 10455.475, 363.091, 52809.975 23/01/14,02:23:40,03,12,1, 11.9,1,1, 2.052, 10455.450, 363.130, 52810.000 23/01/14,02:23:40,04,12,1, 11.9,1,1, 2.052, 10455.460, 363.090, 52809.966 23/01/14,02:23:40,05,12,1, 11.9,1,1, 2.052, 10455.438, 363.055, 52809.910 23/01/14,02:23:40,06,12,1, 11.9,1,1, 2.052, 10455.448, 363.017, 52809.895 23/01/14,02:23:40,07,12,1, 11.9,1,1, 2.052, 10455.464, 363.098, 52809.956 23/01/14,02:23:40,08,12,1, 11.9,1,1, 2.052, 10455.452, 363.109, 52809.956 23/01/14,02:23:40,09,12,1, 11.9,1,1, 2.052, 10455.449, 363.082, 52809.915 23/01/14,02:23:40,10,12,1, 11.9,1,1, 2.052, 10455.434, 363.010, 52809.865 23/01/14,02:23:40,11,12,1, 11.9,1,1, 2.052, 10455.453, 362.993, 52809.873 23/01/14,02:23:40,12,12,1, 11.9,1,1, 2.052, 10455.468, 363.052, 52809.925 23/01/14,02:23:40,13,12,1, 11.9,1,1, 2.052, 10455.487, 363.114, 52809.944 23/01/14,02:23:40,14,12,1, 11.9,1,1, 2.052, 10455.470, 363.091, 52809.922 23/01/14,02:23:40,15,12,1, 11.9,1,1, 2.052, 10455.433, 362.981, 52809.856 23/01/14,02:23:40,16,12,1, 11.9,1,1, 2.052, 10455.449, 362.977, 52809.943 23/01/14,02:23:40,17,12,1, 11.9,1,1, 2.052, 10455.498, 363.022, 52809.853 23/01/14,02:23:40,18,12,1, 11.9,1,1, 2.052, 10455.494, 363.088, 52809.908 23/01/14,02:23:40,19,12,1, 11.9,1,1, 2.052, 10455.477, 363.073, 52809.877 23/01/14,02:23:41,00,11,1, 11.9,1,1, 2.052, 10455.471, 363.073, 52809.877 23/01/14,02:23:41,01,11,1, 11.9,1,1, 2.052, 10455.447, 362.966, 52809.820 23/01/14,02:23:41,02,11,1, 11.9,1,1, 2.052, 10455.494, 363.011, 52809.843 23/01/14,02:23:41,03,11,1, 11.9,1,1, 2.052, 10455.504, 363.079, 52809.886 23/01/14,02:23:41,04,11,1, 11.9,1,1, 2.052, 10455.487, 363.042, 52809.870 23/01/14,02:23:41,05,11,1, 11.9,1,1, 2.052, 10455.446, 362.990, 52809.806 23/01/14,02:23:41,06,11,1, 11.9,1,1, 2.052, 10455.463, 362.944, 52809.739 23/01/14,02:23:41,07,11,1, 11.9,1,1, 2.052, 10455.477, 362.975, 52809.777 23/01/14,02:23:41,08,11,1, 11.9,1,1, 2.052, 10455.500, 363.051, 52809.829 23/01/14,02:23:41,09,11,1, 11.9,1,1, 2.052, 10455.490, 363.058, 52809.830 23/01/14,02:23:41,10,11,1, 11.9,1,1, 2.052, 10455.448, 362.979, 52809.768 23/01/14,02:23:41,11,11,1, 11.9,1,1, 2.052, 10455.480, 362.931, 52809.753 23/01/14,02:23:41,12,11,1, 11.9,1,1, 2.052, 10455.519, 362.978, 52809.759 23/01/14,02:23:41,13,11,1, 11.9,1,1, 2.052, 10455.504, 363.034, 52809.809 23/01/14,02:23:41,14,11,1, 11.9,1,1, 2.052, 10455.520, 363.033, 52809.808 23/01/14,02:23:41,15,11,1, 11.9,1,1, 2.052, 10455.478, 362.942, 52809.713 23/01/14,02:23:41,16,11,1, 11.9,1,1, 2.052, 10455.487, 362.905, 52809.704 23/01/14,02:23:41,17,11,1, 11.9,1,1, 2.052, 10455.491, 362.908, 52809.761 23/01/14,02:23:41,18,11,1, 11.9,1,1, 2.052, 10455.519, 363.015, 52809.778 23/01/14,02:23:41,19,11,1, 11.9,1,1, 2.052, 10455.531, 362.996, 52809.782 23/01/14,02:23:42,00,12,1, 11.9,1,1, 2.055, 10455.530, 362.996, 52809.782 23/01/14,02:23:42,01,12,1, 11.9,1,1, 2.055, 10455.509, 362.852, 52809.663 23/01/14,02:23:42,02,12,1, 11.9,1,1, 2.055, 10455.510, 362.889, 52809.687 23/01/14,02:23:42,03,12,1, 11.9,1,1, 2.055, 10455.548, 362.971, 52809.643 23/01/14,02:23:42,04,12,1, 11.9,1,1, 2.055, 10455.561, 362.984, 52809.759 23/01/14,02:23:42,05,12,1, 11.9,1,1, 2.055, 10455.536, 362.889, 52809.695 23/01/14,02:23:42,06,12,1, 11.9,1,1, 2.055, 10455.518, 362.861, 52809.628 23/01/14,02:23:42,07,12,1, 11.9,1,1, 2.055, 10455.547, 362.866, 52809.692 23/01/14,02:23:42,08,12,1, 11.9,1,1, 2.055, 10455.559, 362.933, 52809.733 23/01/14,02:23:42,09,12,1, 11.9,1,1, 2.055, 10455.536, 362.981, 52809.729 23/01/14,02:23:42,10,12,1, 11.9,1,1, 2.055, 10455.545, 362.939, 52809.662 23/01/14,02:23:42,11,12,1, 11.9,1,1, 2.055, 10455.557, 362.840, 52809.651 23/01/14,02:23:42,12,12,1, 11.9,1,1, 2.055, 10455.548, 362.842, 52809.650 23/01/14,02:23:42,13,12,1, 11.9,1,1, 2.055, 10455.567, 362.914, 52809.689 23/01/14,02:23:42,14,12,1, 11.9,1,1, 2.055, 10455.569, 362.938, 52809.703 23/01/14,02:23:42,15,12,1, 11.9,1,1, 2.055, 10455.597, 362.915, 52809.650 23/01/14,02:23:42,16,12,1, 11.9,1,1, 2.055, 10455.548, 362.832, 52809.613 23/01/14,02:23:42,17,12,1, 11.9,1,1, 2.055, 10455.568, 362.833, 52809.592 23/01/14,02:23:42,18,12,1, 11.9,1,1, 2.055, 10455.586, 362.891, 52809.685 23/01/14,02:23:42,19,12,1, 11.9,1,1, 2.055, 10455.604, 362.949, 52809.698 23/01/14,02:23:43,00,12,1, 11.9,1,1, 2.052, 10455.596, 362.949, 52809.698 23/01/14,02:23:43,01,12,1, 11.9,1,1, 2.052, 10455.586, 362.814, 52809.579 23/01/14,02:23:43,02,12,1, 11.9,1,1, 2.052, 10455.593, 362.790, 52809.582 23/01/14,02:23:43,03,12,1, 11.9,1,1, 2.052, 10455.634, 362.861, 52809.626 23/01/14,02:23:43,04,12,1, 11.9,1,1, 2.052, 10455.623, 362.912, 52809.687 23/01/14,02:23:43,05,12,1, 11.9,1,1, 2.052, 10455.610, 362.897, 52809.648 23/01/14,02:23:43,06,12,1, 11.9,1,1, 2.052, 10455.608, 362.803, 52809.545 23/01/14,02:23:43,07,12,1, 11.9,1,1, 2.052, 10455.621, 362.802, 52809.563 23/01/14,02:23:43,08,12,1, 11.9,1,1, 2.052, 10455.627, 362.853, 52809.611 23/01/14,02:23:43,09,12,1, 11.9,1,1, 2.052, 10455.663, 362.950, 52809.633 23/01/14,02:23:43,10,12,1, 11.9,1,1, 2.052, 10455.635, 362.865, 52809.609 23/01/14,02:23:43,11,12,1, 11.9,1,1, 2.052, 10455.622, 362.810, 52809.558 23/01/14,02:23:43,12,12,1, 11.9,1,1, 2.052, 10455.625, 362.768, 52809.547 23/01/14,02:23:43,13,12,1, 11.9,1,1, 2.052, 10455.651, 362.834, 52809.610 23/01/14,02:23:43,14,12,1, 11.9,1,1, 2.052, 10455.658, 362.899, 52809.624 23/01/14,02:23:43,15,12,1, 11.9,1,1, 2.052, 10455.667, 362.838, 52809.582 23/01/14,02:23:43,16,12,1, 11.9,1,1, 2.052, 10455.619, 362.789, 52809.491 23/01/14,02:23:43,17,12,1, 11.9,1,1, 2.052, 10455.643, 362.726, 52809.513 23/01/14,02:23:43,18,12,1, 11.9,1,1, 2.052, 10455.684, 362.829, 52809.544 23/01/14,02:23:43,19,12,1, 11.9,1,1, 2.052, 10455.707, 362.918, 52809.603 23/01/14,02:23:44,00,12,1, 11.9,1,1, 2.054, 10455.705, 362.918, 52809.603 23/01/14,02:23:44,01,12,1, 11.9,1,1, 2.054, 10455.693, 362.773, 52809.506 23/01/14,02:23:44,02,12,1, 11.9,1,1, 2.054, 10455.694, 362.768, 52809.518 23/01/14,02:23:44,03,12,1, 11.9,1,1, 2.054, 10455.711, 362.814, 52809.521 23/01/14,02:23:44,04,12,1, 11.9,1,1, 2.054, 10455.714, 362.881, 52809.594 23/01/14,02:23:44,05,12,1, 11.9,1,1, 2.054, 10455.732, 362.854, 52809.550 23/01/14,02:23:44,06,12,1, 11.9,1,1, 2.054, 10455.689, 362.787, 52809.314 23/01/14,02:23:44,07,12,1, 11.9,1,1, 2.054, 10455.701, 362.742, 52809.554 23/01/14,02:23:44,08,12,1, 11.9,1,1, 2.054, 10455.741, 362.784, 52809.505 23/01/14,02:23:44,09,12,1, 11.9,1,1, 2.054, 10455.778, 362.869, 52809.588 23/01/14,02:23:44,10,12,1, 11.9,1,1, 2.054, 10455.796, 362.834, 52809.461 23/01/14,02:23:44,11,12,1, 11.9,1,1, 2.054, 10455.727, 362.794, 52809.369 23/01/14,02:23:44,12,12,1, 11.9,1,1, 2.054, 10455.739, 362.749, 52809.445 23/01/14,02:23:44,13,12,1, 11.9,1,1, 2.054, 10455.787, 362.801, 52809.468 23/01/14,02:23:44,14,12,1, 11.9,1,1, 2.054, 10455.780, 362.854, 52809.453 23/01/14,02:23:44,15,12,1, 11.9,1,1, 2.054, 10455.805, 362.873, 52809.568 23/01/14,02:23:44,16,12,1, 11.9,1,1, 2.054, 10455.799, 362.800, 52809.491 23/01/14,02:23:44,17,12,1, 11.9,1,1, 2.054, 10455.772, 362.718, 52809.438 23/01/14,02:23:44,18,12,1, 11.9,1,1, 2.054, 10455.800, 362.780, 52809.462 23/01/14,02:23:44,19,12,1, 11.9,1,1, 2.054, 10455.817, 362.837, 52809.511 23/01/14,02:23:45,00,12,1, 12.0,1,1, 2.054, 10455.813, 362.837, 52809.511 23/01/14,02:23:45,01,12,1, 12.0,1,1, 2.054, 10455.818, 362.800, 52809.454 23/01/14,02:23:45,02,12,1, 12.0,1,1, 2.054, 10455.801, 362.737, 52809.433 23/01/14,02:23:45,03,12,1, 12.0,1,1, 2.054, 10455.822, 362.782, 52809.443 23/01/14,02:23:45,04,12,1, 12.0,1,1, 2.054, 10455.830, 362.864, 52809.510 23/01/14,02:23:45,05,12,1, 12.0,1,1, 2.054, 10455.851, 362.887, 52809.471 23/01/14,02:23:45,06,12,1, 12.0,1,1, 2.054, 10455.827, 362.802, 52809.443 23/01/14,02:23:45,07,12,1, 12.0,1,1, 2.054, 10455.830, 362.749, 52809.394 23/01/14,02:23:45,08,12,1, 12.0,1,1, 2.054, 10455.848, 362.784, 52809.401 23/01/14,02:23:45,09,12,1, 12.0,1,1, 2.054, 10455.854, 362.818, 52809.431 23/01/14,02:23:45,10,12,1, 12.0,1,1, 2.054, 10455.863, 362.893, 52809.462 23/01/14,02:23:45,11,12,1, 12.0,1,1, 2.054, 10455.877, 362.828, 52809.405 23/01/14,02:23:45,12,12,1, 12.0,1,1, 2.054, 10455.836, 362.775, 52809.370 23/01/14,02:23:45,13,12,1, 12.0,1,1, 2.054, 10455.855, 362.791, 52809.392 23/01/14,02:23:45,14,12,1, 12.0,1,1, 2.054, 10455.878, 362.872, 52809.435 23/01/14,02:23:45,15,12,1, 12.0,1,1, 2.054, 10455.874, 362.896, 52809.408 23/01/14,02:23:45,16,12,1, 12.0,1,1, 2.054, 10455.857, 362.851, 52809.372 23/01/14,02:23:45,17,12,1, 12.0,1,1, 2.054, 10455.829, 362.783, 52809.350 23/01/14,02:23:45,18,12,1, 12.0,1,1, 2.054, 10455.861, 362.787, 52809.368 23/01/14,02:23:45,19,12,1, 12.0,1,1, 2.054, 10455.886, 362.902, 52809.409 23/01/14,02:23:46,00,12,1, 11.9,1,1, 2.057, 10455.880, 362.902, 52809.409 23/01/14,02:23:46,01,12,1, 11.9,1,1, 2.057, 10455.892, 362.847, 52809.358 23/01/14,02:23:46,02,12,1, 11.9,1,1, 2.057, 10455.877, 362.773, 52809.338 23/01/14,02:23:46,03,12,1, 11.9,1,1, 2.057, 10455.893, 362.834, 52809.333 23/01/14,02:23:46,04,12,1, 11.9,1,1, 2.057, 10455.919, 362.880, 52809.410 23/01/14,02:23:46,05,12,1, 11.9,1,1, 2.057, 10455.934, 362.927, 52809.381 23/01/14,02:23:46,06,12,1, 11.9,1,1, 2.057, 10455.911, 362.854, 52809.344 23/01/14,02:23:46,07,12,1, 11.9,1,1, 2.057, 10455.884, 362.779, 52809.264 23/01/14,02:23:46,08,12,1, 11.9,1,1, 2.057, 10455.914, 362.816, 52809.351 23/01/14,02:23:46,09,12,1, 11.9,1,1, 2.057, 10455.890, 362.894, 52809.433 23/01/14,02:23:46,10,12,1, 11.9,1,1, 2.057, 10455.922, 362.923, 52809.374 23/01/14,02:23:46,11,12,1, 11.9,1,1, 2.057, 10455.909, 362.841, 52809.281 23/01/14,02:23:46,12,12,1, 11.9,1,1, 2.057, 10455.900, 362.811, 52809.307 23/01/14,02:23:46,13,12,1, 11.9,1,1, 2.057, 10455.926, 362.823, 52809.285 23/01/14,02:23:46,14,12,1, 11.9,1,1, 2.057, 10455.934, 362.894, 52809.324 23/01/14,02:23:46,15,12,1, 11.9,1,1, 2.057, 10455.924, 362.894, 52809.333 23/01/14,02:23:46,16,12,1, 11.9,1,1, 2.057, 10455.903, 362.861, 52809.267 23/01/14,02:23:46,17,12,1, 11.9,1,1, 2.057, 10455.908, 362.809, 52809.201 23/01/14,02:23:46,18,12,1, 11.9,1,1, 2.057, 10455.908, 362.829, 52809.363 23/01/14,02:23:46,19,12,1, 11.9,1,1, 2.057, 10455.946, 362.887, 52809.361 23/01/14,02:23:47,00,12,1, 11.9,1,1, 2.053, 10455.939, 362.887, 52809.361 23/01/14,02:23:47,01,12,1, 11.9,1,1, 2.053, 10455.945, 362.870, 52809.280 23/01/14,02:23:47,02,12,1, 11.9,1,1, 2.053, 10455.909, 362.811, 52809.248 23/01/14,02:23:47,03,12,1, 11.9,1,1, 2.053, 10455.909, 362.854, 52809.250 23/01/14,02:23:47,04,12,1, 11.9,1,1, 2.053, 10455.942, 362.944, 52809.316 23/01/14,02:23:47,05,12,1, 11.9,1,1, 2.053, 10455.965, 362.944, 52809.227 23/01/14,02:23:47,06,12,1, 11.9,1,1, 2.053, 10455.895, 362.892, 52809.316 23/01/14,02:23:47,07,12,1, 11.9,1,1, 2.053, 10455.891, 362.825, 52809.277 23/01/14,02:23:47,08,12,1, 11.9,1,1, 2.053, 10455.913, 362.874, 52809.296 23/01/14,02:23:47,09,12,1, 11.9,1,1, 2.053, 10455.963, 362.951, 52809.312 23/01/14,02:23:47,10,12,1, 11.9,1,1, 2.053, 10455.954, 362.949, 52809.339 23/01/14,02:23:47,11,12,1, 11.9,1,1, 2.053, 10455.911, 362.900, 52809.220 23/01/14,02:23:47,12,12,1, 11.9,1,1, 2.053, 10455.915, 362.834, 52809.172 23/01/14,02:23:47,13,12,1, 11.9,1,1, 2.053, 10455.920, 362.896, 52809.278 23/01/14,02:23:47,14,12,1, 11.9,1,1, 2.053, 10455.958, 362.985, 52809.278 23/01/14,02:23:47,15,12,1, 11.9,1,1, 2.053, 10455.940, 362.972, 52809.299 23/01/14,02:23:47,16,12,1, 11.9,1,1, 2.053, 10455.937, 362.875, 52809.215 23/01/14,02:23:47,17,12,1, 11.9,1,1, 2.053, 10455.922, 362.854, 52809.184 23/01/14,02:23:47,18,12,1, 11.9,1,1, 2.053, 10455.915, 362.898, 52809.233 23/01/14,02:23:47,19,12,1, 11.9,1,1, 2.053, 10455.952, 362.978, 52809.286 23/01/14,02:23:48,00,12,1, 11.9,1,1, 2.054, 10455.947, 362.978, 52809.286 23/01/14,02:23:48,01,12,1, 11.9,1,1, 2.054, 10455.937, 362.899, 52809.202 23/01/14,02:23:48,02,12,1, 11.9,1,1, 2.054, 10455.897, 362.856, 52809.199 23/01/14,02:23:48,03,12,1, 11.9,1,1, 2.054, 10455.920, 362.933, 52809.219 23/01/14,02:23:48,04,12,1, 11.9,1,1, 2.054, 10455.939, 362.988, 52809.273 23/01/14,02:23:48,05,12,1, 11.9,1,1, 2.054, 10455.930, 362.976, 52809.216 23/01/14,02:23:48,06,12,1, 11.9,1,1, 2.054, 10455.934, 362.902, 52809.166 23/01/14,02:23:48,07,12,1, 11.9,1,1, 2.054, 10455.908, 362.878, 52809.131 23/01/14,02:23:48,08,12,1, 11.9,1,1, 2.054, 10455.945, 362.938, 52809.160 23/01/14,02:23:48,09,12,1, 11.9,1,1, 2.054, 10455.966, 362.986, 52809.208 23/01/14,02:23:48,10,12,1, 11.9,1,1, 2.054, 10455.924, 362.995, 52809.188 23/01/14,02:23:48,11,12,1, 11.9,1,1, 2.054, 10455.927, 362.918, 52809.161 23/01/14,02:23:48,12,12,1, 11.9,1,1, 2.054, 10455.906, 362.879, 52809.149 23/01/14,02:23:48,13,12,1, 11.9,1,1, 2.054, 10455.939, 362.946, 52809.182 23/01/14,02:23:48,14,12,1, 11.9,1,1, 2.054, 10455.938, 362.990, 52809.182 23/01/14,02:23:48,15,12,1, 11.9,1,1, 2.054, 10455.944, 363.006, 52809.193 23/01/14,02:23:48,16,12,1, 11.9,1,1, 2.054, 10455.919, 362.918, 52809.127 23/01/14,02:23:48,17,12,1, 11.9,1,1, 2.054, 10455.909, 362.885, 52809.127 23/01/14,02:23:48,18,12,1, 11.9,1,1, 2.054, 10455.934, 362.965, 52809.163 23/01/14,02:23:48,19,12,1, 11.9,1,1, 2.054, 10455.956, 363.002, 52809.201 23/01/14,02:23:49,00,12,1, 11.9,1,1, 2.055, 10455.955, 363.002, 52809.201 23/01/14,02:23:49,01,12,1, 11.9,1,1, 2.055, 10455.901, 362.934, 52809.103 23/01/14,02:23:49,02,12,1, 11.9,1,1, 2.055, 10455.899, 362.918, 52809.094 23/01/14,02:23:49,03,12,1, 11.9,1,1, 2.055, 10455.930, 362.964, 52809.141 23/01/14,02:23:49,04,12,1, 11.9,1,1, 2.055, 10455.939, 363.013, 52809.216 23/01/14,02:23:49,05,12,1, 11.9,1,1, 2.055, 10455.911, 363.005, 52809.165 23/01/14,02:23:49,06,12,1, 11.9,1,1, 2.055, 10455.877, 362.922, 52809.059 23/01/14,02:23:49,07,12,1, 11.9,1,1, 2.055, 10455.923, 362.914, 52809.096 23/01/14,02:23:49,08,12,1, 11.9,1,1, 2.055, 10455.925, 363.002, 52809.141 23/01/14,02:23:49,09,12,1, 11.9,1,1, 2.055, 10455.920, 363.040, 52809.135 23/01/14,02:23:49,10,12,1, 11.9,1,1, 2.055, 10455.928, 362.992, 52809.112 23/01/14,02:23:49,11,12,1, 11.9,1,1, 2.055, 10455.908, 362.924, 52809.047 23/01/14,02:23:49,12,12,1, 11.9,1,1, 2.055, 10455.892, 362.916, 52809.034 23/01/14,02:23:49,13,12,1, 11.9,1,1, 2.055, 10455.905, 362.972, 52809.104 23/01/14,02:23:49,14,12,1, 11.9,1,1, 2.055, 10455.925, 363.045, 52809.112 23/01/14,02:23:49,15,12,1, 11.9,1,1, 2.055, 10455.890, 363.007, 52809.088 23/01/14,02:23:49,16,12,1, 11.9,1,1, 2.055, 10455.869, 362.907, 52808.982 23/01/14,02:23:49,17,12,1, 11.9,1,1, 2.055, 10455.886, 362.898, 52809.076 23/01/14,02:23:49,18,12,1, 11.9,1,1, 2.055, 10455.921, 362.978, 52809.040 23/01/14,02:23:49,19,12,1, 11.9,1,1, 2.055, 10455.911, 363.038, 52809.081 23/01/14,02:23:50,00,11,1, 11.9,1,1, 2.056, 10455.905, 363.038, 52809.081 23/01/14,02:23:50,01,11,1, 11.9,1,1, 2.056, 10455.877, 362.925, 52808.972 23/01/14,02:23:50,02,11,1, 11.9,1,1, 2.056, 10455.900, 362.928, 52809.017 23/01/14,02:23:50,03,11,1, 11.9,1,1, 2.056, 10455.890, 362.993, 52809.049 23/01/14,02:23:50,04,11,1, 11.9,1,1, 2.056, 10455.905, 363.057, 52809.053 23/01/14,02:23:50,05,11,1, 11.9,1,1, 2.056, 10455.882, 363.000, 52809.011 23/01/14,02:23:50,06,11,1, 11.9,1,1, 2.056, 10455.876, 362.894, 52808.933 23/01/14,02:23:50,07,11,1, 11.9,1,1, 2.056, 10455.879, 362.919, 52808.965 23/01/14,02:23:50,08,11,1, 11.9,1,1, 2.056, 10455.899, 362.976, 52809.031 23/01/14,02:23:50,09,11,1, 11.9,1,1, 2.056, 10455.912, 363.032, 52809.050 23/01/14,02:23:50,10,11,1, 11.9,1,1, 2.056, 10455.888, 362.999, 52809.023 23/01/14,02:23:50,11,11,1, 11.9,1,1, 2.056, 10455.867, 362.931, 52808.942 23/01/14,02:23:50,12,11,1, 11.9,1,1, 2.056, 10455.887, 362.916, 52808.972 23/01/14,02:23:50,13,11,1, 11.9,1,1, 2.056, 10455.903, 362.993, 52808.986 23/01/14,02:23:50,14,11,1, 11.9,1,1, 2.056, 10455.925, 363.040, 52809.035 23/01/14,02:23:50,15,11,1, 11.9,1,1, 2.056, 10455.875, 362.998, 52809.028 23/01/14,02:23:50,16,11,1, 11.9,1,1, 2.056, 10455.870, 362.910, 52808.925 23/01/14,02:23:50,17,11,1, 11.9,1,1, 2.056, 10455.875, 362.918, 52808.930 23/01/14,02:23:50,18,11,1, 11.9,1,1, 2.056, 10455.926, 362.972, 52808.990 23/01/14,02:23:50,19,11,1, 11.9,1,1, 2.056, 10455.923, 363.047, 52808.999 23/01/14,02:23:51,00,11,1, 11.9,1,1, 2.055, 10455.922, 363.047, 52808.999 23/01/14,02:23:51,01,11,1, 11.9,1,1, 2.055, 10455.885, 362.899, 52808.923 23/01/14,02:23:51,02,11,1, 11.9,1,1, 2.055, 10455.863, 362.917, 52808.904 23/01/14,02:23:51,03,11,1, 11.9,1,1, 2.055, 10455.905, 362.972, 52808.923 23/01/14,02:23:51,04,11,1, 11.9,1,1, 2.055, 10455.918, 363.045, 52808.978 23/01/14,02:23:51,05,11,1, 11.9,1,1, 2.055, 10455.895, 362.976, 52808.921 23/01/14,02:23:51,06,11,1, 11.9,1,1, 2.055, 10455.869, 362.901, 52808.889 23/01/14,02:23:51,07,11,1, 11.9,1,1, 2.055, 10455.888, 362.912, 52808.863 23/01/14,02:23:51,08,11,1, 11.9,1,1, 2.055, 10455.913, 362.985, 52808.877 23/01/14,02:23:51,09,11,1, 11.9,1,1, 2.055, 10455.894, 363.004, 52808.923 23/01/14,02:23:51,10,11,1, 11.9,1,1, 2.055, 10455.893, 362.975, 52808.876 23/01/14,02:23:51,11,11,1, 11.9,1,1, 2.055, 10455.885, 362.929, 52808.842 23/01/14,02:23:51,12,11,1, 11.9,1,1, 2.055, 10455.899, 362.892, 52808.845 23/01/14,02:23:51,13,11,1, 11.9,1,1, 2.055, 10455.896, 362.972, 52808.874 23/01/14,02:23:51,14,11,1, 11.9,1,1, 2.055, 10455.893, 362.996, 52808.919 23/01/14,02:23:51,15,11,1, 11.9,1,1, 2.055, 10455.882, 362.982, 52808.903 23/01/14,02:23:51,16,11,1, 11.9,1,1, 2.055, 10455.877, 362.928, 52808.823 23/01/14,02:23:51,17,11,1, 11.9,1,1, 2.055, 10455.884, 362.893, 52808.825 23/01/14,02:23:51,18,11,1, 11.9,1,1, 2.055, 10455.891, 362.951, 52808.860 23/01/14,02:23:51,19,11,1, 11.9,1,1, 2.055, 10455.896, 363.005, 52808.909 23/01/14,02:23:52,00,10,1, 11.9,1,1, 2.053, 10455.889, 363.005, 52808.909 23/01/14,02:23:52,01,10,1, 11.9,1,1, 2.053, 10455.898, 362.912, 52808.846 23/01/14,02:23:52,02,10,1, 11.9,1,1, 2.053, 10455.866, 362.885, 52808.829 23/01/14,02:23:52,03,10,1, 11.9,1,1, 2.053, 10455.888, 362.929, 52808.834 23/01/14,02:23:52,04,10,1, 11.9,1,1, 2.053, 10455.927, 362.968, 52808.852 23/01/14,02:23:52,05,10,1, 11.9,1,1, 2.053, 10455.923, 362.982, 52808.836 23/01/14,02:23:52,06,10,1, 11.9,1,1, 2.053, 10455.905, 362.913, 52808.783 23/01/14,02:23:52,07,10,1, 11.9,1,1, 2.053, 10455.888, 362.879, 52808.795 23/01/14,02:23:52,08,10,1, 11.9,1,1, 2.053, 10455.899, 362.950, 52808.812 23/01/14,02:23:52,09,10,1, 11.9,1,1, 2.053, 10455.930, 363.003, 52808.848 23/01/14,02:23:52,10,10,1, 11.9,1,1, 2.053, 10455.879, 362.991, 52808.814 23/01/14,02:23:52,11,10,1, 11.9,1,1, 2.053, 10455.879, 362.909, 52808.773 23/01/14,02:23:52,12,10,1, 11.9,1,1, 2.053, 10455.884, 362.873, 52808.751 23/01/14,02:23:52,13,10,1, 11.9,1,1, 2.053, 10455.910, 362.928, 52808.763 23/01/14,02:23:52,14,10,1, 11.9,1,1, 2.053, 10455.920, 362.973, 52808.840 23/01/14,02:23:52,15,10,1, 11.9,1,1, 2.053, 10455.942, 362.977, 52808.837 23/01/14,02:23:52,16,10,1, 11.9,1,1, 2.053, 10455.907, 362.910, 52808.727 23/01/14,02:23:52,17,10,1, 11.9,1,1, 2.053, 10455.887, 362.841, 52808.745 23/01/14,02:23:52,18,10,1, 11.9,1,1, 2.053, 10455.921, 362.905, 52808.797 23/01/14,02:23:52,19,10,1, 11.9,1,1, 2.053, 10455.931, 362.973, 52808.794 23/01/14,02:23:53,00,10,1, 11.9,1,1, 2.053, 10455.930, 362.973, 52808.794 23/01/14,02:23:53,01,10,1, 11.9,1,1, 2.053, 10455.892, 362.870, 52808.698 23/01/14,02:23:53,02,10,1, 11.9,1,1, 2.053, 10455.912, 362.861, 52808.726 23/01/14,02:23:53,03,10,1, 11.9,1,1, 2.053, 10455.952, 362.893, 52808.741 23/01/14,02:23:53,04,10,1, 11.9,1,1, 2.053, 10455.978, 362.958, 52808.577 23/01/14,02:23:53,05,10,1, 11.9,1,1, 2.053, 10455.902, 362.971, 52808.660 23/01/14,02:23:53,06,10,1, 11.9,1,1, 2.053, 10455.925, 362.892, 52808.738 23/01/14,02:23:53,07,10,1, 11.9,1,1, 2.053, 10455.918, 362.856, 52808.657 23/01/14,02:23:53,08,10,1, 11.9,1,1, 2.053, 10455.949, 362.869, 52808.711 23/01/14,02:23:53,09,10,1, 11.9,1,1, 2.053, 10455.972, 362.954, 52808.765 23/01/14,02:23:53,10,10,1, 11.9,1,1, 2.053, 10455.980, 362.924, 52808.715 23/01/14,02:23:53,11,10,1, 11.9,1,1, 2.053, 10455.946, 362.889, 52808.637 23/01/14,02:23:53,12,10,1, 11.9,1,1, 2.053, 10455.900, 362.815, 52808.583 23/01/14,02:23:53,13,10,1, 11.9,1,1, 2.053, 10455.970, 362.850, 52808.662 23/01/14,02:23:53,14,10,1, 11.9,1,1, 2.053, 10455.968, 362.971, 52808.696 23/01/14,02:23:53,15,10,1, 11.9,1,1, 2.053, 10455.975, 362.927, 52808.659 23/01/14,02:23:53,16,10,1, 11.9,1,1, 2.053, 10455.955, 362.864, 52808.599 23/01/14,02:23:53,17,10,1, 11.9,1,1, 2.053, 10455.934, 362.815, 52808.600 23/01/14,02:23:53,18,10,1, 11.9,1,1, 2.053, 10455.956, 362.883, 52808.597 23/01/14,02:23:53,19,10,1, 11.9,1,1, 2.053, 10455.986, 362.959, 52808.678 23/01/14,02:23:54,00,10,1, 11.8,1,1, 2.053, 10455.980, 362.959, 52808.678 23/01/14,02:23:54,01,10,1, 11.8,1,1, 2.053, 10455.964, 362.870, 52808.637 23/01/14,02:23:54,02,10,1, 11.8,1,1, 2.053, 10455.934, 362.791, 52808.616 23/01/14,02:23:54,03,10,1, 11.8,1,1, 2.053, 10455.971, 362.838, 52808.624 23/01/14,02:23:54,04,10,1, 11.8,1,1, 2.053, 10455.987, 362.924, 52808.702 23/01/14,02:23:54,05,10,1, 11.8,1,1, 2.053, 10455.986, 362.926, 52808.670 23/01/14,02:23:54,06,10,1, 11.8,1,1, 2.053, 10455.971, 362.852, 52808.598 23/01/14,02:23:54,07,10,1, 11.8,1,1, 2.053, 10455.963, 362.789, 52808.558 23/01/14,02:23:54,08,10,1, 11.8,1,1, 2.053, 10455.974, 362.839, 52808.583 23/01/14,02:23:54,09,10,1, 11.8,1,1, 2.053, 10456.000, 362.909, 52808.604 23/01/14,02:23:54,10,10,1, 11.8,1,1, 2.053, 10455.991, 362.917, 52808.618 23/01/14,02:23:54,11,10,1, 11.8,1,1, 2.053, 10455.974, 362.866, 52808.579 23/01/14,02:23:54,12,10,1, 11.8,1,1, 2.053, 10455.987, 362.791, 52808.495 23/01/14,02:23:54,13,10,1, 11.8,1,1, 2.053, 10455.963, 362.841, 52808.517 23/01/14,02:23:54,14,10,1, 11.8,1,1, 2.053, 10456.004, 362.893, 52808.583 23/01/14,02:23:54,15,10,1, 11.8,1,1, 2.053, 10456.003, 362.909, 52808.604 23/01/14,02:23:54,16,10,1, 11.8,1,1, 2.053, 10455.989, 362.828, 52808.517 23/01/14,02:23:54,17,10,1, 11.8,1,1, 2.053, 10455.934, 362.767, 52808.475 23/01/14,02:23:54,18,10,1, 11.8,1,1, 2.053, 10455.978, 362.806, 52808.554 23/01/14,02:23:54,19,10,1, 11.8,1,1, 2.053, 10456.003, 362.894, 52808.607 23/01/14,02:23:55,00,10,1, 12.0,1,1, 2.055, 10455.997, 362.894, 52808.607 23/01/14,02:23:55,01,10,1, 12.0,1,1, 2.055, 10456.016, 362.836, 52808.521 23/01/14,02:23:55,02,10,1, 12.0,1,1, 2.055, 10455.954, 362.787, 52808.465 23/01/14,02:23:55,03,10,1, 12.0,1,1, 2.055, 10456.003, 362.823, 52808.548 23/01/14,02:23:55,04,10,1, 12.0,1,1, 2.055, 10456.008, 362.897, 52808.519 23/01/14,02:23:55,05,10,1, 12.0,1,1, 2.055, 10456.007, 362.900, 52808.544 23/01/14,02:23:55,06,10,1, 12.0,1,1, 2.055, 10455.992, 362.835, 52808.506 23/01/14,02:23:55,07,10,1, 12.0,1,1, 2.055, 10455.984, 362.781, 52808.448 23/01/14,02:23:55,08,10,1, 12.0,1,1, 2.055, 10456.008, 362.822, 52808.499 23/01/14,02:23:55,09,10,1, 12.0,1,1, 2.055, 10456.012, 362.864, 52808.543 23/01/14,02:23:55,10,10,1, 12.0,1,1, 2.055, 10456.027, 362.877, 52808.522 23/01/14,02:23:55,11,10,1, 12.0,1,1, 2.055, 10455.987, 362.815, 52808.470 23/01/14,02:23:55,12,10,1, 12.0,1,1, 2.055, 10455.993, 362.738, 52808.447 23/01/14,02:23:55,13,10,1, 12.0,1,1, 2.055, 10456.035, 362.801, 52808.511 23/01/14,02:23:55,14,10,1, 12.0,1,1, 2.055, 10456.034, 362.857, 52808.533 23/01/14,02:23:55,15,10,1, 12.0,1,1, 2.055, 10456.025, 362.895, 52808.509 23/01/14,02:23:55,16,10,1, 12.0,1,1, 2.055, 10456.029, 362.813, 52808.442 23/01/14,02:23:55,17,10,1, 12.0,1,1, 2.055, 10456.022, 362.772, 52808.446 23/01/14,02:23:55,18,10,1, 12.0,1,1, 2.055, 10456.036, 362.820, 52808.450 23/01/14,02:23:55,19,10,1, 12.0,1,1, 2.055, 10456.037, 362.853, 52808.459 23/01/14,02:23:56,00,10,1, 11.9,1,1, 2.053, 10456.030, 362.853, 52808.459 23/01/14,02:23:56,01,10,1, 11.9,1,1, 2.053, 10456.021, 362.802, 52808.398 23/01/14,02:23:56,02,10,1, 11.9,1,1, 2.053, 10456.005, 362.759, 52808.384 23/01/14,02:23:56,03,10,1, 11.9,1,1, 2.053, 10456.041, 362.832, 52808.468 23/01/14,02:23:56,04,10,1, 11.9,1,1, 2.053, 10456.034, 362.871, 52808.466 23/01/14,02:23:56,05,10,1, 11.9,1,1, 2.053, 10456.031, 362.876, 52808.439 23/01/14,02:23:56,06,10,1, 11.9,1,1, 2.053, 10456.041, 362.795, 52808.387 23/01/14,02:23:56,07,10,1, 11.9,1,1, 2.053, 10456.019, 362.759, 52808.372 23/01/14,02:23:56,08,10,1, 11.9,1,1, 2.053, 10456.036, 362.818, 52808.408 23/01/14,02:23:56,09,10,1, 11.9,1,1, 2.053, 10456.023, 362.859, 52808.440 23/01/14,02:23:56,10,10,1, 11.9,1,1, 2.053, 10456.049, 362.853, 52808.408 23/01/14,02:23:56,11,10,1, 11.9,1,1, 2.053, 10456.017, 362.778, 52808.338 23/01/14,02:23:56,12,10,1, 11.9,1,1, 2.053, 10456.011, 362.776, 52808.328 23/01/14,02:23:56,13,10,1, 11.9,1,1, 2.053, 10456.062, 362.817, 52808.366 23/01/14,02:23:56,14,10,1, 11.9,1,1, 2.053, 10456.058, 362.864, 52808.443 23/01/14,02:23:56,15,10,1, 11.9,1,1, 2.053, 10456.083, 362.860, 52808.388 23/01/14,02:23:56,16,10,1, 11.9,1,1, 2.053, 10456.055, 362.786, 52808.336 23/01/14,02:23:56,17,10,1, 11.9,1,1, 2.053, 10456.036, 362.775, 52808.322 23/01/14,02:23:56,18,10,1, 11.9,1,1, 2.053, 10456.048, 362.822, 52808.390 23/01/14,02:23:56,19,10,1, 11.9,1,1, 2.053, 10456.086, 362.861, 52808.423 23/01/14,02:23:57,00,10,1, 11.9,1,1, 2.055, 10456.080, 362.861, 52808.423 23/01/14,02:23:57,01,10,1, 11.9,1,1, 2.055, 10456.067, 362.769, 52808.336 23/01/14,02:23:57,02,10,1, 11.9,1,1, 2.055, 10456.046, 362.814, 52808.445 23/01/14,02:23:57,03,10,1, 11.9,1,1, 2.055, 10456.048, 362.844, 52808.445 23/01/14,02:23:57,04,10,1, 11.9,1,1, 2.055, 10456.090, 362.828, 52808.433 23/01/14,02:23:57,05,10,1, 11.9,1,1, 2.055, 10456.060, 362.843, 52808.454 23/01/14,02:23:57,06,10,1, 11.9,1,1, 2.055, 10456.062, 362.855, 52808.441 23/01/14,02:23:57,07,10,1, 11.9,1,1, 2.055, 10456.097, 362.848, 52808.437 23/01/14,02:23:57,08,10,1, 11.9,1,1, 2.055, 10456.077, 362.853, 52808.437 23/01/14,02:23:57,09,10,1, 11.9,1,1, 2.055, 10456.097, 362.842, 52808.426 23/01/14,02:23:57,10,10,1, 11.9,1,1, 2.055, 10456.086, 362.827, 52808.374 23/01/14,02:23:57,11,10,1, 11.9,1,1, 2.055, 10456.086, 362.843, 52808.372 23/01/14,02:23:57,12,10,1, 11.9,1,1, 2.055, 10456.091, 362.842, 52808.364 23/01/14,02:23:57,13,10,1, 11.9,1,1, 2.055, 10456.084, 362.827, 52808.362 23/01/14,02:23:57,14,10,1, 11.9,1,1, 2.055, 10456.110, 362.823, 52808.370 23/01/14,02:23:57,15,10,1, 11.9,1,1, 2.055, 10456.091, 362.834, 52808.372 23/01/14,02:23:57,16,10,1, 11.9,1,1, 2.055, 10456.098, 362.830, 52808.335 23/01/14,02:23:57,17,10,1, 11.9,1,1, 2.055, 10456.095, 362.827, 52808.370 23/01/14,02:23:57,18,10,1, 11.9,1,1, 2.055, 10456.128, 362.840, 52808.349 23/01/14,02:23:57,19,10,1, 11.9,1,1, 2.055, 10456.117, 362.831, 52808.371 23/01/14,02:23:58,00,10,1, 11.9,1,1, 2.054, 10456.114, 362.831, 52808.371 23/01/14,02:23:58,01,10,1, 11.9,1,1, 2.054, 10456.098, 362.818, 52808.357 23/01/14,02:23:58,02,10,1, 11.9,1,1, 2.054, 10456.116, 362.824, 52808.334 23/01/14,02:23:58,03,10,1, 11.9,1,1, 2.054, 10456.100, 362.833, 52808.359 23/01/14,02:23:58,04,10,1, 11.9,1,1, 2.054, 10456.112, 362.831, 52808.341 23/01/14,02:23:58,05,10,1, 11.9,1,1, 2.054, 10456.101, 362.816, 52808.328 23/01/14,02:23:58,06,10,1, 11.9,1,1, 2.054, 10456.110, 362.812, 52808.307 23/01/14,02:23:58,07,10,1, 11.9,1,1, 2.054, 10456.105, 362.791, 52808.328 23/01/14,02:23:58,08,10,1, 11.9,1,1, 2.054, 10456.127, 362.802, 52808.320 23/01/14,02:23:58,09,10,1, 11.9,1,1, 2.054, 10456.123, 362.812, 52808.298 23/01/14,02:23:58,10,10,1, 11.9,1,1, 2.054, 10456.134, 362.819, 52808.318 23/01/14,02:23:58,11,10,1, 11.9,1,1, 2.054, 10456.122, 362.799, 52808.359 23/01/14,02:23:58,12,10,1, 11.9,1,1, 2.054, 10456.125, 362.816, 52808.308 23/01/14,02:23:58,13,10,1, 11.9,1,1, 2.054, 10456.127, 362.811, 52808.305 23/01/14,02:23:58,14,10,1, 11.9,1,1, 2.054, 10456.131, 362.792, 52808.278 23/01/14,02:23:58,15,10,1, 11.9,1,1, 2.054, 10456.141, 362.789, 52808.265 23/01/14,02:23:58,16,10,1, 11.9,1,1, 2.054, 10456.116, 362.815, 52808.245 23/01/14,02:23:58,17,10,1, 11.9,1,1, 2.054, 10456.125, 362.812, 52808.281 23/01/14,02:23:58,18,10,1, 11.9,1,1, 2.054, 10456.152, 362.795, 52808.304 23/01/14,02:23:58,19,10,1, 11.9,1,1, 2.054, 10456.152, 362.786, 52808.244 23/01/14,02:23:59,00,10,1, 11.9,1,1, 2.053, 10456.147, 362.786, 52808.244 23/01/14,02:23:59,01,10,1, 11.9,1,1, 2.053, 10456.146, 362.803, 52808.287 23/01/14,02:23:59,02,10,1, 11.9,1,1, 2.053, 10456.168, 362.793, 52808.271 23/01/14,02:23:59,03,10,1, 11.9,1,1, 2.053, 10456.134, 362.818, 52808.272 23/01/14,02:23:59,04,10,1, 11.9,1,1, 2.053, 10456.158, 362.800, 52808.237 23/01/14,02:23:59,05,10,1, 11.9,1,1, 2.053, 10456.141, 362.808, 52808.226 23/01/14,02:23:59,06,10,1, 11.9,1,1, 2.053, 10456.148, 362.818, 52808.244 23/01/14,02:23:59,07,10,1, 11.9,1,1, 2.053, 10456.171, 362.812, 52808.216 23/01/14,02:23:59,08,10,1, 11.9,1,1, 2.053, 10456.170, 362.798, 52808.187 23/01/14,02:23:59,09,10,1, 11.9,1,1, 2.053, 10456.152, 362.824, 52808.205 23/01/14,02:23:59,10,10,1, 11.9,1,1, 2.053, 10456.139, 362.803, 52808.225 23/01/14,02:23:59,11,10,1, 11.9,1,1, 2.053, 10456.140, 362.825, 52808.197 23/01/14,02:23:59,12,10,1, 11.9,1,1, 2.053, 10456.142, 362.802, 52808.215 23/01/14,02:23:59,13,10,1, 11.9,1,1, 2.053, 10456.180, 362.803, 52808.181 23/01/14,02:23:59,14,10,1, 11.9,1,1, 2.053, 10456.163, 362.805, 52808.190 23/01/14,02:23:59,15,10,1, 11.9,1,1, 2.053, 10456.145, 362.805, 52808.168 23/01/14,02:23:59,16,10,1, 11.9,1,1, 2.053, 10456.156, 362.803, 52808.146 23/01/14,02:23:59,17,10,1, 11.9,1,1, 2.053, 10456.155, 362.782, 52808.164 23/01/14,02:23:59,18,10,1, 11.9,1,1, 2.053, 10456.183, 362.776, 52808.166 23/01/14,02:23:59,19,10,1, 11.9,1,1, 2.053, 10456.141, 362.779, 52808.168 23/01/14,02:24:00,00,10,1, 11.9,1,1, 2.058, 10456.139, 362.779, 52808.168 23/01/14,02:24:00,01,10,1, 11.9,1,1, 2.058, 10456.190, 362.763, 52808.140 23/01/14,02:24:00,02,10,1, 11.9,1,1, 2.058, 10456.157, 362.805, 52808.082 23/01/14,02:24:00,03,10,1, 11.9,1,1, 2.058, 10456.135, 362.718, 52807.988 23/01/14,02:24:00,04,10,1, 11.9,1,1, 2.058, 10456.112, 362.683, 52807.986 23/01/14,02:24:00,05,10,1, 11.9,1,1, 2.058, 10456.157, 362.748, 52808.042 23/01/14,02:24:00,06,10,1, 11.9,1,1, 2.058, 10456.188, 362.817, 52808.039 23/01/14,02:24:00,07,10,1, 11.9,1,1, 2.058, 10456.193, 362.780, 52808.017 23/01/14,02:24:00,08,10,1, 11.9,1,1, 2.058, 10456.156, 362.710, 52807.957 23/01/14,02:24:00,09,10,1, 11.9,1,1, 2.058, 10456.150, 362.675, 52807.953 23/01/14,02:24:00,10,10,1, 11.9,1,1, 2.058, 10456.164, 362.720, 52807.961 23/01/14,02:24:00,11,10,1, 11.9,1,1, 2.058, 10456.196, 362.807, 52808.054 23/01/14,02:24:00,12,10,1, 11.9,1,1, 2.058, 10456.198, 362.772, 52808.005 23/01/14,02:24:00,13,10,1, 11.9,1,1, 2.058, 10456.151, 362.700, 52807.937 23/01/14,02:24:00,14,10,1, 11.9,1,1, 2.058, 10456.158, 362.638, 52808.068 23/01/14,02:24:00,15,10,1, 11.9,1,1, 2.058, 10456.208, 362.681, 52807.865 23/01/14,02:24:00,16,10,1, 11.9,1,1, 2.058, 10456.213, 362.785, 52807.937 23/01/14,02:24:00,17,10,1, 11.9,1,1, 2.058, 10456.190, 362.772, 52808.044 23/01/14,02:24:00,18,10,1, 11.9,1,1, 2.058, 10456.203, 362.692, 52808.019 23/01/14,02:24:00,19,10,1, 11.9,1,1, 2.058, 10456.199, 362.615, 52807.824 23/01/14,02:24:01,00,11,1, 11.9,1,1, 2.052, 10456.197, 362.615, 52807.824 23/01/14,02:24:01,01,11,1, 11.9,1,1, 2.052, 10456.246, 362.776, 52807.962 23/01/14,02:24:01,02,11,1, 11.9,1,1, 2.052, 10456.215, 362.793, 52807.957 23/01/14,02:24:01,03,11,1, 11.9,1,1, 2.052, 10456.209, 362.702, 52807.890 23/01/14,02:24:01,04,11,1, 11.9,1,1, 2.052, 10456.190, 362.619, 52807.891 23/01/14,02:24:01,05,11,1, 11.9,1,1, 2.052, 10456.240, 362.670, 52807.895 23/01/14,02:24:01,06,11,1, 11.9,1,1, 2.052, 10456.233, 362.729, 52807.929 23/01/14,02:24:01,07,11,1, 11.9,1,1, 2.052, 10456.258, 362.759, 52807.966 23/01/14,02:24:01,08,11,1, 11.9,1,1, 2.052, 10456.218, 362.665, 52807.873 23/01/14,02:24:01,09,11,1, 11.9,1,1, 2.052, 10456.223, 362.616, 52807.835 23/01/14,02:24:01,10,11,1, 11.9,1,1, 2.052, 10456.247, 362.660, 52807.882 23/01/14,02:24:01,11,11,1, 11.9,1,1, 2.052, 10456.253, 362.737, 52807.911 23/01/14,02:24:01,12,11,1, 11.9,1,1, 2.052, 10456.245, 362.748, 52807.962 23/01/14,02:24:01,13,11,1, 11.9,1,1, 2.052, 10456.245, 362.677, 52807.864 23/01/14,02:24:01,14,11,1, 11.9,1,1, 2.052, 10456.242, 362.631, 52807.829 23/01/14,02:24:01,15,11,1, 11.9,1,1, 2.052, 10456.253, 362.641, 52807.841 23/01/14,02:24:01,16,11,1, 11.9,1,1, 2.052, 10456.274, 362.700, 52807.890 23/01/14,02:24:01,17,11,1, 11.9,1,1, 2.052, 10456.265, 362.730, 52807.865 23/01/14,02:24:01,18,11,1, 11.9,1,1, 2.052, 10456.254, 362.685, 52807.827 23/01/14,02:24:01,19,11,1, 11.9,1,1, 2.052, 10456.222, 362.595, 52807.792 23/01/14,02:24:02,00,11,1, 11.8,1,1, 2.054, 10456.214, 362.595, 52807.792 23/01/14,02:24:02,01,11,1, 11.8,1,1, 2.054, 10456.306, 362.703, 52807.850 23/01/14,02:24:02,02,11,1, 11.8,1,1, 2.054, 10456.292, 362.718, 52807.875 23/01/14,02:24:02,03,11,1, 11.8,1,1, 2.054, 10456.283, 362.654, 52807.832 23/01/14,02:24:02,04,11,1, 11.8,1,1, 2.054, 10456.268, 362.591, 52807.735 23/01/14,02:24:02,05,11,1, 11.8,1,1, 2.054, 10456.282, 362.628, 52807.777 23/01/14,02:24:02,06,11,1, 11.8,1,1, 2.054, 10456.291, 362.659, 52807.796 23/01/14,02:24:02,07,11,1, 11.8,1,1, 2.054, 10456.298, 362.700, 52807.850 23/01/14,02:24:02,08,11,1, 11.8,1,1, 2.054, 10456.291, 362.621, 52807.763 23/01/14,02:24:02,09,11,1, 11.8,1,1, 2.054, 10456.304, 362.572, 52807.721 23/01/14,02:24:02,10,11,1, 11.8,1,1, 2.054, 10456.307, 362.586, 52807.754 23/01/14,02:24:02,11,11,1, 11.8,1,1, 2.054, 10456.347, 362.648, 52807.797 23/01/14,02:24:02,12,11,1, 11.8,1,1, 2.054, 10456.331, 362.672, 52807.766 23/01/14,02:24:02,13,11,1, 11.8,1,1, 2.054, 10456.307, 362.591, 52807.707 23/01/14,02:24:02,14,11,1, 11.8,1,1, 2.054, 10456.296, 362.567, 52807.690 23/01/14,02:24:02,15,11,1, 11.8,1,1, 2.054, 10456.329, 362.574, 52807.713 23/01/14,02:24:02,16,11,1, 11.8,1,1, 2.054, 10456.370, 362.654, 52807.743 23/01/14,02:24:02,17,11,1, 11.8,1,1, 2.054, 10456.344, 362.649, 52807.775 23/01/14,02:24:02,18,11,1, 11.8,1,1, 2.054, 10456.354, 362.594, 52807.707 23/01/14,02:24:02,19,11,1, 11.8,1,1, 2.054, 10456.359, 362.558, 52807.668 23/01/14,02:24:03,00,11,1, 11.8,1,1, 2.056, 10456.356, 362.558, 52807.668 23/01/14,02:24:03,01,11,1, 11.8,1,1, 2.056, 10456.395, 362.624, 52807.794 23/01/14,02:24:03,02,11,1, 11.8,1,1, 2.056, 10456.385, 362.635, 52807.667 23/01/14,02:24:03,03,11,1, 11.8,1,1, 2.056, 10456.343, 362.578, 52807.607 23/01/14,02:24:03,04,11,1, 11.8,1,1, 2.056, 10456.346, 362.521, 52807.614 23/01/14,02:24:03,05,11,1, 11.8,1,1, 2.056, 10456.377, 362.546, 52807.619 23/01/14,02:24:03,06,11,1, 11.8,1,1, 2.056, 10456.415, 362.627, 52807.692 23/01/14,02:24:03,07,11,1, 11.8,1,1, 2.056, 10456.384, 362.607, 52807.689 23/01/14,02:24:03,08,11,1, 11.8,1,1, 2.056, 10456.348, 362.521, 52807.638 23/01/14,02:24:03,09,11,1, 11.8,1,1, 2.056, 10456.369, 362.484, 52807.593 23/01/14,02:24:03,10,11,1, 11.8,1,1, 2.056, 10456.386, 362.495, 52807.626 23/01/14,02:24:03,11,11,1, 11.8,1,1, 2.056, 10456.402, 362.586, 52807.681 23/01/14,02:24:03,12,11,1, 11.8,1,1, 2.056, 10456.421, 362.595, 52807.656 23/01/14,02:24:03,13,11,1, 11.8,1,1, 2.056, 10456.347, 362.525, 52807.607 23/01/14,02:24:03,14,11,1, 11.8,1,1, 2.056, 10456.387, 362.475, 52807.576 23/01/14,02:24:03,15,11,1, 11.8,1,1, 2.056, 10456.414, 362.500, 52807.684 23/01/14,02:24:03,16,11,1, 11.8,1,1, 2.056, 10456.422, 362.606, 52807.572 23/01/14,02:24:03,17,11,1, 11.8,1,1, 2.056, 10456.400, 362.592, 52807.631 23/01/14,02:24:03,18,11,1, 11.8,1,1, 2.056, 10456.376, 362.488, 52807.576 23/01/14,02:24:03,19,11,1, 11.8,1,1, 2.056, 10456.362, 362.459, 52807.551 23/01/14,02:24:04,00,11,1, 11.9,1,1, 2.054, 10456.356, 362.459, 52807.551 23/01/14,02:24:04,01,11,1, 11.9,1,1, 2.054, 10456.439, 362.551, 52807.612 23/01/14,02:24:04,02,11,1, 11.9,1,1, 2.054, 10456.433, 362.541, 52807.594 23/01/14,02:24:04,03,11,1, 11.9,1,1, 2.054, 10456.400, 362.482, 52807.556 23/01/14,02:24:04,04,11,1, 11.9,1,1, 2.054, 10456.399, 362.410, 52807.498 23/01/14,02:24:04,05,11,1, 11.9,1,1, 2.054, 10456.448, 362.450, 52807.562 23/01/14,02:24:04,06,11,1, 11.9,1,1, 2.054, 10456.481, 362.520, 52807.757 23/01/14,02:24:04,07,11,1, 11.9,1,1, 2.054, 10456.451, 362.517, 52807.447 23/01/14,02:24:04,08,11,1, 11.9,1,1, 2.054, 10456.404, 362.473, 52807.482 23/01/14,02:24:04,09,11,1, 11.9,1,1, 2.054, 10456.403, 362.388, 52807.451 23/01/14,02:24:04,10,11,1, 11.9,1,1, 2.054, 10456.427, 362.424, 52807.482 23/01/14,02:24:04,11,11,1, 11.9,1,1, 2.054, 10456.460, 362.511, 52807.503 23/01/14,02:24:04,12,11,1, 11.9,1,1, 2.054, 10456.423, 362.490, 52807.531 23/01/14,02:24:04,13,11,1, 11.9,1,1, 2.054, 10456.404, 362.431, 52807.432 23/01/14,02:24:04,14,11,1, 11.9,1,1, 2.054, 10456.406, 362.358, 52807.416 23/01/14,02:24:04,15,11,1, 11.9,1,1, 2.054, 10456.448, 362.391, 52807.442 23/01/14,02:24:04,16,11,1, 11.9,1,1, 2.054, 10456.453, 362.469, 52807.492 23/01/14,02:24:04,17,11,1, 11.9,1,1, 2.054, 10456.486, 362.491, 52807.523 23/01/14,02:24:04,18,11,1, 11.9,1,1, 2.054, 10456.460, 362.415, 52807.480 23/01/14,02:24:04,19,11,1, 11.9,1,1, 2.054, 10456.445, 362.347, 52807.392 23/01/14,02:24:05,00,11,1, 11.9,1,1, 2.052, 10456.439, 362.347, 52807.392 23/01/14,02:24:05,01,11,1, 11.9,1,1, 2.052, 10456.460, 362.439, 52807.443 23/01/14,02:24:05,02,11,1, 11.9,1,1, 2.052, 10456.475, 362.450, 52807.441 23/01/14,02:24:05,03,11,1, 11.9,1,1, 2.052, 10456.477, 362.387, 52807.423 23/01/14,02:24:05,04,11,1, 11.9,1,1, 2.052, 10456.459, 362.330, 52807.370 23/01/14,02:24:05,05,11,1, 11.9,1,1, 2.052, 10456.473, 362.349, 52807.404 23/01/14,02:24:05,06,11,1, 11.9,1,1, 2.052, 10456.481, 362.422, 52807.441 23/01/14,02:24:05,07,11,1, 11.9,1,1, 2.052, 10456.491, 362.442, 52807.465 23/01/14,02:24:05,08,11,1, 11.9,1,1, 2.052, 10456.470, 362.384, 52807.400 23/01/14,02:24:05,09,11,1, 11.9,1,1, 2.052, 10456.467, 362.313, 52807.340 23/01/14,02:24:05,10,11,1, 11.9,1,1, 2.052, 10456.483, 362.311, 52807.395 23/01/14,02:24:05,11,11,1, 11.9,1,1, 2.052, 10456.494, 362.380, 52807.426 23/01/14,02:24:05,12,11,1, 11.9,1,1, 2.052, 10456.484, 362.428, 52807.470 23/01/14,02:24:05,13,11,1, 11.9,1,1, 2.052, 10456.471, 362.350, 52807.382 23/01/14,02:24:05,14,11,1, 11.9,1,1, 2.052, 10456.472, 362.304, 52807.352 23/01/14,02:24:05,15,11,1, 11.9,1,1, 2.052, 10456.470, 362.295, 52807.340 23/01/14,02:24:05,16,11,1, 11.9,1,1, 2.052, 10456.490, 362.385, 52807.374 23/01/14,02:24:05,17,11,1, 11.9,1,1, 2.052, 10456.499, 362.411, 52807.381 23/01/14,02:24:05,18,11,1, 11.9,1,1, 2.052, 10456.486, 362.337, 52807.304 23/01/14,02:24:05,19,11,1, 11.9,1,1, 2.052, 10456.461, 362.275, 52807.302 23/01/14,02:24:06,00,11,1, 11.9,1,1, 2.054, 10456.456, 362.275, 52807.302 23/01/14,02:24:06,01,11,1, 11.9,1,1, 2.054, 10456.520, 362.355, 52807.364 23/01/14,02:24:06,02,11,1, 11.9,1,1, 2.054, 10456.534, 362.400, 52807.394 23/01/14,02:24:06,03,11,1, 11.9,1,1, 2.054, 10456.496, 362.316, 52807.338 23/01/14,02:24:06,04,11,1, 11.9,1,1, 2.054, 10456.485, 362.254, 52807.268 23/01/14,02:24:06,05,11,1, 11.9,1,1, 2.054, 10456.501, 362.262, 52807.283 23/01/14,02:24:06,06,11,1, 11.9,1,1, 2.054, 10456.534, 362.354, 52807.340 23/01/14,02:24:06,07,11,1, 11.9,1,1, 2.054, 10456.542, 362.349, 52807.375 23/01/14,02:24:06,08,11,1, 11.9,1,1, 2.054, 10456.510, 362.281, 52807.294 23/01/14,02:24:06,09,11,1, 11.9,1,1, 2.054, 10456.499, 362.226, 52807.271 23/01/14,02:24:06,10,11,1, 11.9,1,1, 2.054, 10456.515, 362.249, 52807.288 23/01/14,02:24:06,11,11,1, 11.9,1,1, 2.054, 10456.519, 362.304, 52807.332 23/01/14,02:24:06,12,11,1, 11.9,1,1, 2.054, 10456.543, 362.339, 52807.316 23/01/14,02:24:06,13,11,1, 11.9,1,1, 2.054, 10456.517, 362.283, 52807.268 23/01/14,02:24:06,14,11,1, 11.9,1,1, 2.054, 10456.488, 362.224, 52807.251 23/01/14,02:24:06,15,11,1, 11.9,1,1, 2.054, 10456.500, 362.244, 52807.257 23/01/14,02:24:06,16,11,1, 11.9,1,1, 2.054, 10456.556, 362.310, 52807.259 23/01/14,02:24:06,17,11,1, 11.9,1,1, 2.054, 10456.535, 362.359, 52807.281 23/01/14,02:24:06,18,11,1, 11.9,1,1, 2.054, 10456.527, 362.255, 52807.239 23/01/14,02:24:06,19,11,1, 11.9,1,1, 2.054, 10456.495, 362.189, 52807.198 23/01/14,02:24:07,00,11,1, 11.9,1,1, 2.055, 10456.489, 362.189, 52807.198 23/01/14,02:24:07,01,11,1, 11.9,1,1, 2.055, 10456.555, 362.282, 52807.279 23/01/14,02:24:07,02,11,1, 11.9,1,1, 2.055, 10456.525, 362.301, 52807.286 23/01/14,02:24:07,03,11,1, 11.9,1,1, 2.055, 10456.541, 362.248, 52807.225 23/01/14,02:24:07,04,11,1, 11.9,1,1, 2.055, 10456.512, 362.166, 52807.198 23/01/14,02:24:07,05,11,1, 11.9,1,1, 2.055, 10456.533, 362.198, 52807.216 23/01/14,02:24:07,06,11,1, 11.9,1,1, 2.055, 10456.548, 362.280, 52807.226 23/01/14,02:24:07,07,11,1, 11.9,1,1, 2.055, 10456.533, 362.312, 52807.261 23/01/14,02:24:07,08,11,1, 11.9,1,1, 2.055, 10456.528, 362.251, 52807.175 23/01/14,02:24:07,09,11,1, 11.9,1,1, 2.055, 10456.501, 362.190, 52807.317 23/01/14,02:24:07,10,11,1, 11.9,1,1, 2.055, 10456.514, 362.197, 52807.230 23/01/14,02:24:07,11,11,1, 11.9,1,1, 2.055, 10456.544, 362.264, 52807.272 23/01/14,02:24:07,12,11,1, 11.9,1,1, 2.055, 10456.541, 362.291, 52807.272 23/01/14,02:24:07,13,11,1, 11.9,1,1, 2.055, 10456.533, 362.284, 52807.244 23/01/14,02:24:07,14,11,1, 11.9,1,1, 2.055, 10456.535, 362.170, 52807.128 23/01/14,02:24:07,15,11,1, 11.9,1,1, 2.055, 10456.528, 362.191, 52807.145 23/01/14,02:24:07,16,11,1, 11.9,1,1, 2.055, 10456.555, 362.261, 52807.177 23/01/14,02:24:07,17,11,1, 11.9,1,1, 2.055, 10456.567, 362.309, 52807.182 23/01/14,02:24:07,18,11,1, 11.9,1,1, 2.055, 10456.534, 362.248, 52807.166 23/01/14,02:24:07,19,11,1, 11.9,1,1, 2.055, 10456.501, 362.158, 52807.050 23/01/14,02:24:08,00,11,1, 11.9,1,1, 2.053, 10456.498, 362.158, 52807.050 23/01/14,02:24:08,01,11,1, 11.9,1,1, 2.053, 10456.536, 362.261, 52807.138 23/01/14,02:24:08,02,11,1, 11.9,1,1, 2.053, 10456.568, 362.289, 52807.197 23/01/14,02:24:08,03,11,1, 11.9,1,1, 2.053, 10456.551, 362.234, 52807.141 23/01/14,02:24:08,04,11,1, 11.9,1,1, 2.053, 10456.512, 362.144, 52807.075 23/01/14,02:24:08,05,11,1, 11.9,1,1, 2.053, 10456.546, 362.172, 52807.072 23/01/14,02:24:08,06,11,1, 11.9,1,1, 2.053, 10456.545, 362.229, 52807.167 23/01/14,02:24:08,07,11,1, 11.9,1,1, 2.053, 10456.553, 362.275, 52807.181 23/01/14,02:24:08,08,11,1, 11.9,1,1, 2.053, 10456.526, 362.234, 52807.134 23/01/14,02:24:08,09,11,1, 11.9,1,1, 2.053, 10456.519, 362.137, 52807.060 23/01/14,02:24:08,10,11,1, 11.9,1,1, 2.053, 10456.542, 362.145, 52807.060 23/01/14,02:24:08,11,11,1, 11.9,1,1, 2.053, 10456.575, 362.239, 52807.125 23/01/14,02:24:08,12,11,1, 11.9,1,1, 2.053, 10456.577, 362.284, 52807.139 23/01/14,02:24:08,13,11,1, 11.9,1,1, 2.053, 10456.562, 362.237, 52807.092 23/01/14,02:24:08,14,11,1, 11.9,1,1, 2.053, 10456.504, 362.161, 52807.033 23/01/14,02:24:08,15,11,1, 11.9,1,1, 2.053, 10456.535, 362.147, 52807.067 23/01/14,02:24:08,16,11,1, 11.9,1,1, 2.053, 10456.555, 362.213, 52807.120 23/01/14,02:24:08,17,11,1, 11.9,1,1, 2.053, 10456.575, 362.288, 52807.122 23/01/14,02:24:08,18,11,1, 11.9,1,1, 2.053, 10456.569, 362.235, 52807.090 23/01/14,02:24:08,19,11,1, 11.9,1,1, 2.053, 10456.528, 362.171, 52807.023 23/01/14,02:24:09,00,10,1, 11.8,1,1, 2.055, 10456.523, 362.171, 52807.023 23/01/14,02:24:09,01,10,1, 11.8,1,1, 2.055, 10456.563, 362.216, 52807.075 23/01/14,02:24:09,02,10,1, 11.8,1,1, 2.055, 10456.553, 362.268, 52807.123 23/01/14,02:24:09,03,10,1, 11.8,1,1, 2.055, 10456.542, 362.227, 52807.067 23/01/14,02:24:09,04,10,1, 11.8,1,1, 2.055, 10456.524, 362.168, 52807.002 23/01/14,02:24:09,05,10,1, 11.8,1,1, 2.055, 10456.547, 362.168, 52807.002 23/01/14,02:24:09,06,10,1, 11.8,1,1, 2.055, 10456.550, 362.194, 52807.061 23/01/14,02:24:09,07,10,1, 11.8,1,1, 2.055, 10456.565, 362.267, 52807.087 23/01/14,02:24:09,08,10,1, 11.8,1,1, 2.055, 10456.564, 362.247, 52807.055 23/01/14,02:24:09,09,10,1, 11.8,1,1, 2.055, 10456.516, 362.183, 52806.996 23/01/14,02:24:09,10,10,1, 11.8,1,1, 2.055, 10456.538, 362.147, 52806.970 23/01/14,02:24:09,11,10,1, 11.8,1,1, 2.055, 10456.561, 362.222, 52807.042 23/01/14,02:24:09,12,10,1, 11.8,1,1, 2.055, 10456.563, 362.259, 52807.049 23/01/14,02:24:09,13,10,1, 11.8,1,1, 2.055, 10456.564, 362.242, 52807.019 23/01/14,02:24:09,14,10,1, 11.8,1,1, 2.055, 10456.568, 362.170, 52806.951 23/01/14,02:24:09,15,10,1, 11.8,1,1, 2.055, 10456.551, 362.160, 52806.978 23/01/14,02:24:09,16,10,1, 11.8,1,1, 2.055, 10456.567, 362.233, 52807.009 23/01/14,02:24:09,17,10,1, 11.8,1,1, 2.055, 10456.615, 362.249, 52807.049 23/01/14,02:24:09,18,10,1, 11.8,1,1, 2.055, 10456.577, 362.220, 52806.995 23/01/14,02:24:09,19,10,1, 11.8,1,1, 2.055, 10456.584, 362.168, 52806.970 23/01/14,02:24:10,00,10,1, 11.9,1,1, 2.054, 10456.581, 362.168, 52806.970 23/01/14,02:24:10,01,10,1, 11.9,1,1, 2.054, 10456.588, 362.228, 52806.955 23/01/14,02:24:10,02,10,1, 11.9,1,1, 2.054, 10456.605, 362.279, 52806.992 23/01/14,02:24:10,03,10,1, 11.9,1,1, 2.054, 10456.620, 362.235, 52807.006 23/01/14,02:24:10,04,10,1, 11.9,1,1, 2.054, 10456.570, 362.174, 52806.953 23/01/14,02:24:10,05,10,1, 11.9,1,1, 2.054, 10456.564, 362.149, 52806.904 23/01/14,02:24:10,06,10,1, 11.9,1,1, 2.054, 10456.612, 362.239, 52806.969 23/01/14,02:24:10,07,10,1, 11.9,1,1, 2.054, 10456.597, 362.281, 52807.006 23/01/14,02:24:10,08,10,1, 11.9,1,1, 2.054, 10456.602, 362.280, 52807.002 23/01/14,02:24:10,09,10,1, 11.9,1,1, 2.054, 10456.595, 362.215, 52806.933 23/01/14,02:24:10,10,10,1, 11.9,1,1, 2.054, 10456.586, 362.179, 52806.902 23/01/14,02:24:10,11,10,1, 11.9,1,1, 2.054, 10456.636, 362.199, 52806.929 23/01/14,02:24:10,12,10,1, 11.9,1,1, 2.054, 10456.633, 362.285, 52806.990 23/01/14,02:24:10,13,10,1, 11.9,1,1, 2.054, 10456.644, 362.287, 52806.982 23/01/14,02:24:10,14,10,1, 11.9,1,1, 2.054, 10456.632, 362.210, 52806.889 23/01/14,02:24:10,15,10,1, 11.9,1,1, 2.054, 10456.618, 362.186, 52806.919 23/01/14,02:24:10,16,10,1, 11.9,1,1, 2.054, 10456.633, 362.232, 52806.914 23/01/14,02:24:10,17,10,1, 11.9,1,1, 2.054, 10456.672, 362.278, 52806.980 23/01/14,02:24:10,18,10,1, 11.9,1,1, 2.054, 10456.679, 362.288, 52806.991 23/01/14,02:24:10,19,10,1, 11.9,1,1, 2.054, 10456.668, 362.216, 52806.920 23/01/14,02:24:11,00,10,1, 11.9,1,1, 2.057, 10456.665, 362.216, 52806.920 23/01/14,02:24:11,01,10,1, 11.9,1,1, 2.057, 10456.676, 362.187, 52806.920 23/01/14,02:24:11,02,10,1, 11.9,1,1, 2.057, 10456.686, 362.293, 52806.993 23/01/14,02:24:11,03,10,1, 11.9,1,1, 2.057, 10456.674, 362.302, 52806.963 23/01/14,02:24:11,04,10,1, 11.9,1,1, 2.057, 10456.681, 362.230, 52806.925 23/01/14,02:24:11,05,10,1, 11.9,1,1, 2.057, 10456.678, 362.177, 52806.896 23/01/14,02:24:11,06,10,1, 11.9,1,1, 2.057, 10456.693, 362.213, 52806.919 23/01/14,02:24:11,07,10,1, 11.9,1,1, 2.057, 10456.727, 362.273, 52806.971 23/01/14,02:24:11,08,10,1, 11.9,1,1, 2.057, 10456.726, 362.302, 52806.929 23/01/14,02:24:11,09,10,1, 11.9,1,1, 2.057, 10456.701, 362.245, 52806.888 23/01/14,02:24:11,10,10,1, 11.9,1,1, 2.057, 10456.689, 362.189, 52806.837 23/01/14,02:24:11,11,10,1, 11.9,1,1, 2.057, 10456.714, 362.208, 52806.865 23/01/14,02:24:11,12,10,1, 11.9,1,1, 2.057, 10456.736, 362.294, 52806.917 23/01/14,02:24:11,13,10,1, 11.9,1,1, 2.057, 10456.749, 362.334, 52806.882 23/01/14,02:24:11,14,10,1, 11.9,1,1, 2.057, 10456.748, 362.281, 52806.841 23/01/14,02:24:11,15,10,1, 11.9,1,1, 2.057, 10456.737, 362.248, 52806.814 23/01/14,02:24:11,16,10,1, 11.9,1,1, 2.057, 10456.733, 362.227, 52806.827 23/01/14,02:24:11,17,10,1, 11.9,1,1, 2.057, 10456.782, 362.303, 52806.907 23/01/14,02:24:11,18,10,1, 11.9,1,1, 2.057, 10456.773, 362.352, 52806.887 23/01/14,02:24:11,19,10,1, 11.9,1,1, 2.057, 10456.765, 362.280, 52806.842 23/01/14,02:24:12,00,10,1, 11.9,1,1, 2.054, 10456.765, 362.280, 52806.842 23/01/14,02:24:12,01,10,1, 11.9,1,1, 2.054, 10456.762, 362.232, 52806.818 23/01/14,02:24:12,02,10,1, 11.9,1,1, 2.054, 10456.810, 362.282, 52806.879 23/01/14,02:24:12,03,10,1, 11.9,1,1, 2.054, 10456.834, 362.343, 52806.915 23/01/14,02:24:12,04,10,1, 11.9,1,1, 2.054, 10456.832, 362.303, 52806.852 23/01/14,02:24:12,05,10,1, 11.9,1,1, 2.054, 10456.806, 362.223, 52806.793 23/01/14,02:24:12,06,10,1, 11.9,1,1, 2.054, 10456.824, 362.227, 52806.793 23/01/14,02:24:12,07,10,1, 11.9,1,1, 2.054, 10456.844, 362.293, 52806.832 23/01/14,02:24:12,08,10,1, 11.9,1,1, 2.054, 10456.855, 362.326, 52806.856 23/01/14,02:24:12,09,10,1, 11.9,1,1, 2.054, 10456.852, 362.348, 52806.857 23/01/14,02:24:12,10,10,1, 11.9,1,1, 2.054, 10456.846, 362.252, 52806.762 23/01/14,02:24:12,11,10,1, 11.9,1,1, 2.054, 10456.834, 362.229, 52806.738 23/01/14,02:24:12,12,10,1, 11.9,1,1, 2.054, 10456.870, 362.290, 52806.790 23/01/14,02:24:12,13,10,1, 11.9,1,1, 2.054, 10456.892, 362.363, 52806.825 23/01/14,02:24:12,14,10,1, 11.9,1,1, 2.054, 10456.900, 362.368, 52806.841 23/01/14,02:24:12,15,10,1, 11.9,1,1, 2.054, 10456.883, 362.293, 52806.791 23/01/14,02:24:12,16,10,1, 11.9,1,1, 2.054, 10456.906, 362.244, 52806.510 23/01/14,02:24:12,17,10,1, 11.9,1,1, 2.054, 10456.899, 362.307, 52806.767 23/01/14,02:24:12,18,10,1, 11.9,1,1, 2.054, 10456.917, 362.373, 52806.833 23/01/14,02:24:12,19,10,1, 11.9,1,1, 2.054, 10456.925, 362.386, 52806.836 23/01/14,02:24:13,00,10,1, 11.9,1,1, 2.053, 10456.923, 362.386, 52806.836 23/01/14,02:24:13,01,10,1, 11.9,1,1, 2.053, 10456.927, 362.288, 52806.756 23/01/14,02:24:13,02,10,1, 11.9,1,1, 2.053, 10456.952, 362.299, 52806.774 23/01/14,02:24:13,03,10,1, 11.9,1,1, 2.053, 10456.981, 362.392, 52806.867 23/01/14,02:24:13,04,10,1, 11.9,1,1, 2.053, 10456.932, 362.405, 52806.855 23/01/14,02:24:13,05,10,1, 11.9,1,1, 2.053, 10456.952, 362.338, 52806.780 23/01/14,02:24:13,06,10,1, 11.9,1,1, 2.053, 10456.949, 362.288, 52806.758 23/01/14,02:24:13,07,10,1, 11.9,1,1, 2.053, 10456.964, 362.331, 52806.772 23/01/14,02:24:13,08,10,1, 11.9,1,1, 2.053, 10456.991, 362.388, 52806.814 23/01/14,02:24:13,09,10,1, 11.9,1,1, 2.053, 10456.989, 362.383, 52806.830 23/01/14,02:24:13,10,10,1, 11.9,1,1, 2.053, 10456.999, 362.365, 52806.721 23/01/14,02:24:13,11,10,1, 11.9,1,1, 2.053, 10457.014, 362.273, 52806.653 23/01/14,02:24:13,12,10,1, 11.9,1,1, 2.053, 10456.981, 362.316, 52806.713 23/01/14,02:24:13,13,10,1, 11.9,1,1, 2.053, 10457.028, 362.391, 52806.776 23/01/14,02:24:13,14,10,1, 11.9,1,1, 2.053, 10457.049, 362.417, 52806.775 23/01/14,02:24:13,15,10,1, 11.9,1,1, 2.053, 10457.006, 362.364, 52806.759 23/01/14,02:24:13,16,10,1, 11.9,1,1, 2.053, 10457.016, 362.298, 52806.714 23/01/14,02:24:13,17,10,1, 11.9,1,1, 2.053, 10457.016, 362.266, 52806.683 23/01/14,02:24:13,18,10,1, 11.9,1,1, 2.053, 10457.052, 362.328, 52806.746 23/01/14,02:24:13,19,10,1, 11.9,1,1, 2.053, 10457.062, 362.398, 52806.762 23/01/14,02:24:14,00,10,1, 11.9,1,1, 2.052, 10457.057, 362.398, 52806.762 23/01/14,02:24:14,01,10,1, 11.9,1,1, 2.052, 10457.026, 362.319, 52806.669 23/01/14,02:24:14,02,10,1, 11.9,1,1, 2.052, 10457.061, 362.277, 52806.672 23/01/14,02:24:14,03,10,1, 11.9,1,1, 2.052, 10457.078, 362.312, 52806.728 23/01/14,02:24:14,04,10,1, 11.9,1,1, 2.052, 10457.088, 362.407, 52806.757 23/01/14,02:24:14,05,10,1, 11.9,1,1, 2.052, 10457.076, 362.412, 52806.725 23/01/14,02:24:14,06,10,1, 11.9,1,1, 2.052, 10457.056, 362.334, 52806.652 23/01/14,02:24:14,07,10,1, 11.9,1,1, 2.052, 10457.065, 362.305, 52806.639 23/01/14,02:24:14,08,10,1, 11.9,1,1, 2.052, 10457.067, 362.329, 52806.620 23/01/14,02:24:14,09,10,1, 11.9,1,1, 2.052, 10457.137, 362.415, 52806.707 23/01/14,02:24:14,10,10,1, 11.9,1,1, 2.052, 10457.118, 362.431, 52806.701 23/01/14,02:24:14,11,10,1, 11.9,1,1, 2.052, 10457.073, 362.350, 52806.671 23/01/14,02:24:14,12,10,1, 11.9,1,1, 2.052, 10457.062, 362.285, 52806.612 23/01/14,02:24:14,13,10,1, 11.9,1,1, 2.052, 10457.093, 362.333, 52806.590 23/01/14,02:24:14,14,10,1, 11.9,1,1, 2.052, 10457.135, 362.401, 52806.678 23/01/14,02:24:14,15,10,1, 11.9,1,1, 2.052, 10457.137, 362.414, 52806.677 23/01/14,02:24:14,16,10,1, 11.9,1,1, 2.052, 10457.101, 362.375, 52806.637 23/01/14,02:24:14,17,10,1, 11.9,1,1, 2.052, 10457.090, 362.288, 52806.612 23/01/14,02:24:14,18,10,1, 11.9,1,1, 2.052, 10457.106, 362.316, 52806.611 23/01/14,02:24:14,19,10,1, 11.9,1,1, 2.052, 10457.144, 362.386, 52806.604 23/01/14,02:24:15,00,10,1, 11.9,1,1, 2.052, 10457.140, 362.386, 52806.604 23/01/14,02:24:15,01,10,1, 11.9,1,1, 2.052, 10457.140, 362.379, 52806.611 23/01/14,02:24:15,02,10,1, 11.9,1,1, 2.052, 10457.121, 362.301, 52806.560 23/01/14,02:24:15,03,10,1, 11.9,1,1, 2.052, 10457.109, 362.292, 52806.589 23/01/14,02:24:15,04,10,1, 11.9,1,1, 2.052, 10457.137, 362.375, 52806.641 23/01/14,02:24:15,05,10,1, 11.9,1,1, 2.052, 10457.146, 362.456, 52806.670 23/01/14,02:24:15,06,10,1, 11.9,1,1, 2.052, 10457.123, 362.392, 52806.594 23/01/14,02:24:15,07,10,1, 11.9,1,1, 2.052, 10457.098, 362.328, 52806.546 23/01/14,02:24:15,08,10,1, 11.9,1,1, 2.052, 10457.132, 362.308, 52806.571 23/01/14,02:24:15,09,10,1, 11.9,1,1, 2.052, 10457.161, 362.353, 52806.593 23/01/14,02:24:15,10,10,1, 11.9,1,1, 2.052, 10457.153, 362.431, 52806.636 23/01/14,02:24:15,11,10,1, 11.9,1,1, 2.052, 10457.133, 362.383, 52806.594 23/01/14,02:24:15,12,10,1, 11.9,1,1, 2.052, 10457.106, 362.299, 52806.520 23/01/14,02:24:15,13,10,1, 11.9,1,1, 2.052, 10457.119, 362.278, 52806.512 23/01/14,02:24:15,14,10,1, 11.9,1,1, 2.052, 10457.141, 362.331, 52806.554 23/01/14,02:24:15,15,10,1, 11.9,1,1, 2.052, 10457.148, 362.417, 52806.628 23/01/14,02:24:15,16,10,1, 11.9,1,1, 2.052, 10457.175, 362.395, 52806.628 23/01/14,02:24:15,17,10,1, 11.9,1,1, 2.052, 10457.110, 362.339, 52806.531 23/01/14,02:24:15,18,10,1, 11.9,1,1, 2.052, 10457.117, 362.282, 52806.501 23/01/14,02:24:15,19,10,1, 11.9,1,1, 2.052, 10457.137, 362.366, 52806.526 23/01/14,02:24:16,00,10,1, 11.9,1,1, 2.056, 10457.132, 362.366, 52806.526 23/01/14,02:24:16,01,10,1, 11.9,1,1, 2.056, 10457.126, 362.410, 52806.558 23/01/14,02:24:16,02,10,1, 11.9,1,1, 2.056, 10457.148, 362.321, 52806.476 23/01/14,02:24:16,03,10,1, 11.9,1,1, 2.056, 10457.138, 362.265, 52806.465 23/01/14,02:24:16,04,10,1, 11.9,1,1, 2.056, 10457.143, 362.297, 52806.514 23/01/14,02:24:16,05,10,1, 11.9,1,1, 2.056, 10457.172, 362.397, 52806.540 23/01/14,02:24:16,06,10,1, 11.9,1,1, 2.056, 10457.153, 362.405, 52806.529 23/01/14,02:24:16,07,10,1, 11.9,1,1, 2.056, 10457.109, 362.331, 52806.446 23/01/14,02:24:16,08,10,1, 11.9,1,1, 2.056, 10457.110, 362.274, 52806.423 23/01/14,02:24:16,09,10,1, 11.9,1,1, 2.056, 10457.132, 362.294, 52806.464 23/01/14,02:24:16,10,10,1, 11.9,1,1, 2.056, 10457.119, 362.410, 52806.531 23/01/14,02:24:16,11,10,1, 11.9,1,1, 2.056, 10457.135, 362.398, 52806.511 23/01/14,02:24:16,12,10,1, 11.9,1,1, 2.056, 10457.118, 362.341, 52806.468 23/01/14,02:24:16,13,10,1, 11.9,1,1, 2.056, 10457.101, 362.276, 52806.404 23/01/14,02:24:16,14,10,1, 11.9,1,1, 2.056, 10457.112, 362.277, 52806.419 23/01/14,02:24:16,15,10,1, 11.9,1,1, 2.056, 10457.113, 362.366, 52806.478 23/01/14,02:24:16,16,10,1, 11.9,1,1, 2.056, 10457.137, 362.405, 52806.483 23/01/14,02:24:16,17,10,1, 11.9,1,1, 2.056, 10457.118, 362.362, 52806.450 23/01/14,02:24:16,18,10,1, 11.9,1,1, 2.056, 10457.100, 362.285, 52806.372 23/01/14,02:24:16,19,10,1, 11.9,1,1, 2.056, 10457.082, 362.259, 52806.438 23/01/14,02:24:17,00,09,1, 11.9,1,1, 2.052, 10457.082, 362.259, 52806.438 23/01/14,02:24:17,01,09,1, 11.9,1,1, 2.052, 10457.106, 362.394, 52806.503 23/01/14,02:24:17,02,09,1, 11.9,1,1, 2.052, 10457.103, 362.357, 52806.462 23/01/14,02:24:17,03,09,1, 11.9,1,1, 2.052, 10457.062, 362.265, 52806.379 23/01/14,02:24:17,04,09,1, 11.9,1,1, 2.052, 10457.089, 362.273, 52806.405 23/01/14,02:24:17,05,09,1, 11.9,1,1, 2.052, 10457.117, 362.343, 52806.462 23/01/14,02:24:17,06,09,1, 11.9,1,1, 2.052, 10457.106, 362.388, 52806.465 23/01/14,02:24:17,07,09,1, 11.9,1,1, 2.052, 10457.098, 362.365, 52806.500 23/01/14,02:24:17,08,09,1, 11.9,1,1, 2.052, 10457.080, 362.288, 52806.391 23/01/14,02:24:17,09,09,1, 11.9,1,1, 2.052, 10457.038, 362.240, 52806.339 23/01/14,02:24:17,10,09,1, 11.9,1,1, 2.052, 10457.072, 362.294, 52806.363 23/01/14,02:24:17,11,09,1, 11.9,1,1, 2.052, 10457.106, 362.401, 52806.409 23/01/14,02:24:17,12,09,1, 11.9,1,1, 2.052, 10457.100, 362.368, 52806.425 23/01/14,02:24:17,13,09,1, 11.9,1,1, 2.052, 10457.070, 362.285, 52806.350 23/01/14,02:24:17,14,09,1, 11.9,1,1, 2.052, 10457.025, 362.265, 52806.304 23/01/14,02:24:17,15,09,1, 11.9,1,1, 2.052, 10457.073, 362.296, 52806.331 23/01/14,02:24:17,16,09,1, 11.9,1,1, 2.052, 10457.061, 362.358, 52806.377 23/01/14,02:24:17,17,09,1, 11.9,1,1, 2.052, 10457.087, 362.361, 52806.362 23/01/14,02:24:17,18,09,1, 11.9,1,1, 2.052, 10457.045, 362.282, 52806.308 23/01/14,02:24:17,19,09,1, 11.9,1,1, 2.052, 10457.031, 362.213, 52806.277 23/01/14,02:24:18,00,09,1, 11.9,1,1, 2.050, 10457.023, 362.213, 52806.277 23/01/14,02:24:18,01,09,1, 11.9,1,1, 2.050, 10457.082, 362.377, 52806.345 23/01/14,02:24:18,02,09,1, 11.9,1,1, 2.050, 10457.049, 362.358, 52806.329 23/01/14,02:24:18,03,09,1, 11.9,1,1, 2.050, 10457.018, 362.330, 52806.310 23/01/14,02:24:18,04,09,1, 11.9,1,1, 2.050, 10457.002, 362.242, 52806.204 23/01/14,02:24:18,05,09,1, 11.9,1,1, 2.050, 10457.051, 362.271, 52806.247 23/01/14,02:24:18,06,09,1, 11.9,1,1, 2.050, 10457.036, 362.341, 52806.313 23/01/14,02:24:18,07,09,1, 11.9,1,1, 2.050, 10457.016, 362.368, 52806.317 23/01/14,02:24:18,08,09,1, 11.9,1,1, 2.050, 10457.011, 362.305, 52806.250 23/01/14,02:24:18,09,09,1, 11.9,1,1, 2.050, 10456.992, 362.240, 52806.215 23/01/14,02:24:18,10,09,1, 11.9,1,1, 2.050, 10457.019, 362.247, 52806.259 23/01/14,02:24:18,11,09,1, 11.9,1,1, 2.050, 10457.033, 362.321, 52806.143 23/01/14,02:24:18,12,09,1, 11.9,1,1, 2.050, 10457.019, 362.362, 52806.336 23/01/14,02:24:18,13,09,1, 11.9,1,1, 2.050, 10456.997, 362.318, 52806.339 23/01/14,02:24:18,14,09,1, 11.9,1,1, 2.050, 10456.972, 362.215, 52806.272 23/01/14,02:24:18,15,09,1, 11.9,1,1, 2.050, 10456.994, 362.247, 52806.261 23/01/14,02:24:18,16,09,1, 11.9,1,1, 2.050, 10457.020, 362.298, 52806.324 23/01/14,02:24:18,17,09,1, 11.9,1,1, 2.050, 10457.041, 362.357, 52806.338 23/01/14,02:24:18,18,09,1, 11.9,1,1, 2.050, 10456.993, 362.319, 52806.338 23/01/14,02:24:18,19,09,1, 11.9,1,1, 2.050, 10456.962, 362.237, 52806.225 23/01/14,02:24:19,00,09,1, 11.9,1,1, 2.052, 10456.957, 362.237, 52806.225 23/01/14,02:24:19,01,09,1, 11.9,1,1, 2.052, 10456.991, 362.279, 52806.257 23/01/14,02:24:19,02,09,1, 11.9,1,1, 2.052, 10456.998, 362.359, 52806.304 23/01/14,02:24:19,03,09,1, 11.9,1,1, 2.052, 10456.972, 362.327, 52806.291 23/01/14,02:24:19,04,09,1, 11.9,1,1, 2.052, 10456.976, 362.231, 52806.193 23/01/14,02:24:19,05,09,1, 11.9,1,1, 2.052, 10456.971, 362.186, 52806.191 23/01/14,02:24:19,06,09,1, 11.9,1,1, 2.052, 10456.978, 362.232, 52806.216 23/01/14,02:24:19,07,09,1, 11.9,1,1, 2.052, 10456.983, 362.351, 52806.271 23/01/14,02:24:19,08,09,1, 11.9,1,1, 2.052, 10456.963, 362.349, 52806.229 23/01/14,02:24:19,09,09,1, 11.9,1,1, 2.052, 10456.936, 362.279, 52806.219 23/01/14,02:24:19,10,09,1, 11.9,1,1, 2.052, 10456.934, 362.203, 52806.157 23/01/14,02:24:19,11,09,1, 11.9,1,1, 2.052, 10456.949, 362.248, 52806.201 23/01/14,02:24:19,12,09,1, 11.9,1,1, 2.052, 10456.986, 362.311, 52806.276 23/01/14,02:24:19,13,09,1, 11.9,1,1, 2.052, 10456.948, 362.326, 52806.229 23/01/14,02:24:19,14,09,1, 11.9,1,1, 2.052, 10456.925, 362.274, 52806.198 23/01/14,02:24:19,15,09,1, 11.9,1,1, 2.052, 10456.923, 362.176, 52806.171 23/01/14,02:24:19,16,09,1, 11.9,1,1, 2.052, 10456.928, 362.224, 52806.148 23/01/14,02:24:19,17,09,1, 11.9,1,1, 2.052, 10456.978, 362.294, 52806.222 23/01/14,02:24:19,18,09,1, 11.9,1,1, 2.052, 10456.961, 362.330, 52806.213 23/01/14,02:24:19,19,09,1, 11.9,1,1, 2.052, 10456.914, 362.269, 52806.143 23/01/14,02:24:20,00,09,1, 11.9,1,1, 2.053, 10456.907, 362.269, 52806.143 23/01/14,02:24:20,01,09,1, 11.9,1,1, 2.053, 10456.941, 362.207, 52806.148 23/01/14,02:24:20,02,09,1, 11.9,1,1, 2.053, 10456.967, 362.276, 52806.197 23/01/14,02:24:20,03,09,1, 11.9,1,1, 2.053, 10456.967, 362.327, 52806.211 23/01/14,02:24:20,04,09,1, 11.9,1,1, 2.053, 10456.916, 362.296, 52806.192 23/01/14,02:24:20,05,09,1, 11.9,1,1, 2.053, 10456.925, 362.227, 52806.115 23/01/14,02:24:20,06,09,1, 11.9,1,1, 2.053, 10456.909, 362.190, 52806.124 23/01/14,02:24:20,07,09,1, 11.9,1,1, 2.053, 10456.910, 362.235, 52806.145 23/01/14,02:24:20,08,09,1, 11.9,1,1, 2.053, 10456.964, 362.321, 52806.179 23/01/14,02:24:20,09,09,1, 11.9,1,1, 2.053, 10456.929, 362.301, 52806.194 23/01/14,02:24:20,10,09,1, 11.9,1,1, 2.053, 10456.901, 362.224, 52806.110 23/01/14,02:24:20,11,09,1, 11.9,1,1, 2.053, 10456.883, 362.164, 52806.069 23/01/14,02:24:20,12,09,1, 11.9,1,1, 2.053, 10456.917, 362.209, 52806.110 23/01/14,02:24:20,13,09,1, 11.9,1,1, 2.053, 10456.910, 362.291, 52806.200 23/01/14,02:24:20,14,09,1, 11.9,1,1, 2.053, 10456.919, 362.274, 52806.115 23/01/14,02:24:20,15,09,1, 11.9,1,1, 2.053, 10456.909, 362.223, 52806.077 23/01/14,02:24:20,16,09,1, 11.9,1,1, 2.053, 10456.914, 362.166, 52806.044 23/01/14,02:24:20,17,09,1, 11.9,1,1, 2.053, 10456.907, 362.194, 52806.080 23/01/14,02:24:20,18,09,1, 11.9,1,1, 2.053, 10456.922, 362.275, 52806.157 23/01/14,02:24:20,19,09,1, 11.9,1,1, 2.053, 10456.924, 362.281, 52806.154 23/01/14,02:24:21,00,09,1, 11.9,1,1, 2.054, 10456.923, 362.281, 52806.154 23/01/14,02:24:21,01,09,1, 11.9,1,1, 2.054, 10456.865, 362.162, 52806.004 23/01/14,02:24:21,02,09,1, 11.9,1,1, 2.054, 10456.912, 362.181, 52806.065 23/01/14,02:24:21,03,09,1, 11.9,1,1, 2.054, 10456.922, 362.232, 52806.105 23/01/14,02:24:21,04,09,1, 11.9,1,1, 2.054, 10456.914, 362.289, 52806.124 23/01/14,02:24:21,05,09,1, 11.9,1,1, 2.054, 10456.899, 362.254, 52806.075 23/01/14,02:24:21,06,09,1, 11.9,1,1, 2.054, 10456.856, 362.142, 52805.995 23/01/14,02:24:21,07,09,1, 11.9,1,1, 2.054, 10456.889, 362.143, 52806.003 23/01/14,02:24:21,08,09,1, 11.9,1,1, 2.054, 10456.915, 362.221, 52806.048 23/01/14,02:24:21,09,09,1, 11.9,1,1, 2.054, 10456.900, 362.261, 52806.070 23/01/14,02:24:21,10,09,1, 11.9,1,1, 2.054, 10456.894, 362.240, 52806.048 23/01/14,02:24:21,11,09,1, 11.9,1,1, 2.054, 10456.893, 362.154, 52805.985 23/01/14,02:24:21,12,09,1, 11.9,1,1, 2.054, 10456.860, 362.121, 52805.955 23/01/14,02:24:21,13,09,1, 11.9,1,1, 2.054, 10456.898, 362.181, 52806.034 23/01/14,02:24:21,14,09,1, 11.9,1,1, 2.054, 10456.946, 362.219, 52806.048 23/01/14,02:24:21,15,09,1, 11.9,1,1, 2.054, 10456.929, 362.219, 52806.055 23/01/14,02:24:21,16,09,1, 11.9,1,1, 2.054, 10456.910, 362.148, 52805.972 23/01/14,02:24:21,17,09,1, 11.9,1,1, 2.054, 10456.928, 362.108, 52805.956 23/01/14,02:24:21,18,09,1, 11.9,1,1, 2.054, 10456.921, 362.126, 52805.954 23/01/14,02:24:21,19,09,1, 11.9,1,1, 2.054, 10456.941, 362.213, 52806.011 23/01/14,02:24:22,00,09,1, 11.9,1,1, 2.056, 10456.940, 362.213, 52806.011 23/01/14,02:24:22,01,09,1, 11.9,1,1, 2.056, 10456.904, 362.179, 52805.968 23/01/14,02:24:22,02,09,1, 11.9,1,1, 2.056, 10456.893, 362.078, 52805.926 23/01/14,02:24:22,03,09,1, 11.9,1,1, 2.056, 10456.903, 362.099, 52805.930 23/01/14,02:24:22,04,09,1, 11.9,1,1, 2.056, 10456.938, 362.141, 52805.986 23/01/14,02:24:22,05,09,1, 11.9,1,1, 2.056, 10456.915, 362.204, 52805.994 23/01/14,02:24:22,06,09,1, 11.9,1,1, 2.056, 10456.888, 362.162, 52805.966 23/01/14,02:24:22,07,09,1, 11.9,1,1, 2.056, 10456.900, 362.046, 52805.888 23/01/14,02:24:22,08,09,1, 11.9,1,1, 2.056, 10456.930, 362.088, 52805.905 23/01/14,02:24:22,09,09,1, 11.9,1,1, 2.056, 10456.932, 362.138, 52805.960 23/01/14,02:24:22,10,09,1, 11.9,1,1, 2.056, 10456.920, 362.166, 52805.961 23/01/14,02:24:22,11,09,1, 11.9,1,1, 2.056, 10456.935, 362.137, 52805.942 23/01/14,02:24:22,12,09,1, 11.9,1,1, 2.056, 10456.917, 362.039, 52805.860 23/01/14,02:24:22,13,09,1, 11.9,1,1, 2.056, 10456.906, 362.043, 52805.844 23/01/14,02:24:22,14,09,1, 11.9,1,1, 2.056, 10456.941, 362.096, 52805.896 23/01/14,02:24:22,15,09,1, 11.9,1,1, 2.056, 10456.952, 362.141, 52805.920 23/01/14,02:24:22,16,09,1, 11.9,1,1, 2.056, 10456.947, 362.112, 52805.923 23/01/14,02:24:22,17,09,1, 11.9,1,1, 2.056, 10456.915, 362.037, 52805.838 23/01/14,02:24:22,18,09,1, 11.9,1,1, 2.056, 10456.916, 362.022, 52805.847 23/01/14,02:24:22,19,09,1, 11.9,1,1, 2.056, 10456.964, 362.054, 52805.861 23/01/14,02:24:23,00,09,1, 11.9,1,1, 2.052, 10456.957, 362.054, 52805.861 23/01/14,02:24:23,01,09,1, 11.9,1,1, 2.052, 10456.952, 362.129, 52805.939 23/01/14,02:24:23,02,09,1, 11.9,1,1, 2.052, 10456.922, 362.027, 52805.849 23/01/14,02:24:23,03,09,1, 11.9,1,1, 2.052, 10456.908, 361.977, 52805.786 23/01/14,02:24:23,04,09,1, 11.9,1,1, 2.052, 10456.968, 362.018, 52805.722 23/01/14,02:24:23,05,09,1, 11.9,1,1, 2.052, 10456.928, 362.120, 52805.897 23/01/14,02:24:23,06,09,1, 11.9,1,1, 2.052, 10456.928, 362.105, 52805.884 23/01/14,02:24:23,07,09,1, 11.9,1,1, 2.052, 10456.941, 362.029, 52805.815 23/01/14,02:24:23,08,09,1, 11.9,1,1, 2.052, 10456.927, 361.956, 52805.789 23/01/14,02:24:23,09,09,1, 11.9,1,1, 2.052, 10456.934, 361.982, 52805.814 23/01/14,02:24:23,10,09,1, 11.9,1,1, 2.052, 10456.973, 362.038, 52805.858 23/01/14,02:24:23,11,09,1, 11.9,1,1, 2.052, 10456.974, 362.082, 52805.821 23/01/14,02:24:23,12,09,1, 11.9,1,1, 2.052, 10456.963, 362.021, 52805.788 23/01/14,02:24:23,13,09,1, 11.9,1,1, 2.052, 10456.933, 361.921, 52805.718 23/01/14,02:24:23,14,09,1, 11.9,1,1, 2.052, 10456.948, 361.939, 52805.738 23/01/14,02:24:23,15,09,1, 11.9,1,1, 2.052, 10456.947, 361.977, 52805.802 23/01/14,02:24:23,16,09,1, 11.9,1,1, 2.052, 10456.985, 362.029, 52805.832 23/01/14,02:24:23,17,09,1, 11.9,1,1, 2.052, 10456.988, 361.991, 52805.772 23/01/14,02:24:23,18,09,1, 11.9,1,1, 2.052, 10456.926, 361.918, 52805.697 23/01/14,02:24:23,19,09,1, 11.9,1,1, 2.052, 10456.958, 361.866, 52805.701 23/01/14,02:24:24,00,10,1, 11.9,1,1, 2.052, 10456.957, 361.866, 52805.701 23/01/14,02:24:24,01,10,1, 11.9,1,1, 2.052, 10456.993, 361.999, 52805.770 23/01/14,02:24:24,02,10,1, 11.9,1,1, 2.052, 10456.992, 361.954, 52805.742 23/01/14,02:24:24,03,10,1, 11.9,1,1, 2.052, 10456.958, 361.896, 52805.692 23/01/14,02:24:24,04,10,1, 11.9,1,1, 2.052, 10456.953, 361.868, 52805.688 23/01/14,02:24:24,05,10,1, 11.9,1,1, 2.052, 10456.984, 361.909, 52805.713 23/01/14,02:24:24,06,10,1, 11.9,1,1, 2.052, 10456.985, 361.957, 52805.783 23/01/14,02:24:24,07,10,1, 11.9,1,1, 2.052, 10456.972, 361.948, 52805.734 23/01/14,02:24:24,08,10,1, 11.9,1,1, 2.052, 10456.964, 361.889, 52805.673 23/01/14,02:24:24,09,10,1, 11.9,1,1, 2.052, 10456.959, 361.825, 52805.659 23/01/14,02:24:24,10,10,1, 11.9,1,1, 2.052, 10456.979, 361.847, 52805.670 23/01/14,02:24:24,11,10,1, 11.9,1,1, 2.052, 10457.014, 361.909, 52805.728 23/01/14,02:24:24,12,10,1, 11.9,1,1, 2.052, 10457.011, 361.891, 52805.696 23/01/14,02:24:24,13,10,1, 11.9,1,1, 2.052, 10456.986, 361.846, 52805.644 23/01/14,02:24:24,14,10,1, 11.9,1,1, 2.052, 10456.974, 361.805, 52805.635 23/01/14,02:24:24,15,10,1, 11.9,1,1, 2.052, 10456.973, 361.815, 52805.616 23/01/14,02:24:24,16,10,1, 11.9,1,1, 2.052, 10457.033, 361.896, 52805.655 23/01/14,02:24:24,17,10,1, 11.9,1,1, 2.052, 10457.034, 361.900, 52805.659 23/01/14,02:24:24,18,10,1, 11.9,1,1, 2.052, 10457.014, 361.867, 52805.673 23/01/14,02:24:24,19,10,1, 11.9,1,1, 2.052, 10456.995, 361.766, 52805.545 23/01/14,02:24:25,00,10,1, 12.0,1,1, 2.051, 10456.990, 361.766, 52805.545 23/01/14,02:24:25,01,10,1, 12.0,1,1, 2.051, 10457.039, 361.830, 52805.648 23/01/14,02:24:25,02,10,1, 12.0,1,1, 2.051, 10457.036, 361.837, 52805.669 23/01/14,02:24:25,03,10,1, 12.0,1,1, 2.051, 10457.048, 361.821, 52805.618 23/01/14,02:24:25,04,10,1, 12.0,1,1, 2.051, 10457.008, 361.722, 52805.566 23/01/14,02:24:25,05,10,1, 12.0,1,1, 2.051, 10457.014, 361.719, 52805.543 23/01/14,02:24:25,06,10,1, 12.0,1,1, 2.051, 10457.042, 361.762, 52805.649 23/01/14,02:24:25,07,10,1, 12.0,1,1, 2.051, 10457.046, 361.813, 52805.640 23/01/14,02:24:25,08,10,1, 12.0,1,1, 2.051, 10457.061, 361.813, 52805.609 23/01/14,02:24:25,09,10,1, 12.0,1,1, 2.051, 10457.014, 361.712, 52805.563 23/01/14,02:24:25,10,10,1, 12.0,1,1, 2.051, 10457.030, 361.714, 52805.533 23/01/14,02:24:25,11,10,1, 12.0,1,1, 2.051, 10457.043, 361.739, 52805.555 23/01/14,02:24:25,12,10,1, 12.0,1,1, 2.051, 10457.065, 361.786, 52805.589 23/01/14,02:24:25,13,10,1, 12.0,1,1, 2.051, 10457.036, 361.775, 52805.576 23/01/14,02:24:25,14,10,1, 12.0,1,1, 2.051, 10457.043, 361.699, 52805.515 23/01/14,02:24:25,15,10,1, 12.0,1,1, 2.051, 10457.037, 361.648, 52805.498 23/01/14,02:24:25,16,10,1, 12.0,1,1, 2.051, 10457.077, 361.681, 52805.527 23/01/14,02:24:25,17,10,1, 12.0,1,1, 2.051, 10457.083, 361.760, 52805.574 23/01/14,02:24:25,18,10,1, 12.0,1,1, 2.051, 10457.102, 361.776, 52805.451 23/01/14,02:24:25,19,10,1, 12.0,1,1, 2.051, 10457.086, 361.690, 52805.527 23/01/14,02:24:26,00,10,1, 11.9,1,1, 2.052, 10457.082, 361.690, 52805.527 23/01/14,02:24:26,01,10,1, 11.9,1,1, 2.052, 10457.046, 361.624, 52805.477 23/01/14,02:24:26,02,10,1, 11.9,1,1, 2.052, 10457.143, 361.727, 52805.586 23/01/14,02:24:26,03,10,1, 11.9,1,1, 2.052, 10457.109, 361.737, 52805.331 23/01/14,02:24:26,04,10,1, 11.9,1,1, 2.052, 10457.055, 361.716, 52805.520 23/01/14,02:24:26,05,10,1, 11.9,1,1, 2.052, 10457.036, 361.621, 52805.446 23/01/14,02:24:26,06,10,1, 11.9,1,1, 2.052, 10457.090, 361.633, 52805.500 23/01/14,02:24:26,07,10,1, 11.9,1,1, 2.052, 10457.082, 361.720, 52805.538 23/01/14,02:24:26,08,10,1, 11.9,1,1, 2.052, 10457.079, 361.741, 52805.500 23/01/14,02:24:26,09,10,1, 11.9,1,1, 2.052, 10457.072, 361.692, 52805.494 23/01/14,02:24:26,10,10,1, 11.9,1,1, 2.052, 10457.055, 361.583, 52805.386 23/01/14,02:24:26,11,10,1, 11.9,1,1, 2.052, 10457.066, 361.580, 52805.422 23/01/14,02:24:26,12,10,1, 11.9,1,1, 2.052, 10457.108, 361.631, 52805.452 23/01/14,02:24:26,13,10,1, 11.9,1,1, 2.052, 10457.081, 361.674, 52805.497 23/01/14,02:24:26,14,10,1, 11.9,1,1, 2.052, 10457.097, 361.660, 52805.465 23/01/14,02:24:26,15,10,1, 11.9,1,1, 2.052, 10457.072, 361.585, 52805.395 23/01/14,02:24:26,16,10,1, 11.9,1,1, 2.052, 10457.066, 361.567, 52805.395 23/01/14,02:24:26,17,10,1, 11.9,1,1, 2.052, 10457.095, 361.593, 52805.410 23/01/14,02:24:26,18,10,1, 11.9,1,1, 2.052, 10457.125, 361.659, 52805.476 23/01/14,02:24:26,19,10,1, 11.9,1,1, 2.052, 10457.073, 361.671, 52805.466 23/01/14,02:24:27,00,11,1, 11.8,1,1, 2.052, 10457.065, 361.671, 52805.466 23/01/14,02:24:27,01,11,1, 11.8,1,1, 2.052, 10457.064, 361.556, 52805.389 23/01/14,02:24:27,02,11,1, 11.8,1,1, 2.052, 10457.093, 361.548, 52805.410 23/01/14,02:24:27,03,11,1, 11.8,1,1, 2.052, 10457.120, 361.638, 52805.471 23/01/14,02:24:27,04,11,1, 11.8,1,1, 2.052, 10457.122, 361.638, 52805.469 23/01/14,02:24:27,05,11,1, 11.8,1,1, 2.052, 10457.095, 361.601, 52805.404 23/01/14,02:24:27,06,11,1, 11.8,1,1, 2.052, 10457.107, 361.516, 52805.371 23/01/14,02:24:27,07,11,1, 11.8,1,1, 2.052, 10457.096, 361.523, 52805.346 23/01/14,02:24:27,08,11,1, 11.8,1,1, 2.052, 10457.090, 361.589, 52805.405 23/01/14,02:24:27,09,11,1, 11.8,1,1, 2.052, 10457.137, 361.621, 52805.425 23/01/14,02:24:27,10,11,1, 11.8,1,1, 2.052, 10457.114, 361.593, 52805.379 23/01/14,02:24:27,11,11,1, 11.8,1,1, 2.052, 10457.105, 361.526, 52805.363 23/01/14,02:24:27,12,11,1, 11.8,1,1, 2.052, 10457.093, 361.488, 52805.322 23/01/14,02:24:27,13,11,1, 11.8,1,1, 2.052, 10457.121, 361.537, 52805.372 23/01/14,02:24:27,14,11,1, 11.8,1,1, 2.052, 10457.130, 361.605, 52805.399 23/01/14,02:24:27,15,11,1, 11.8,1,1, 2.052, 10457.102, 361.588, 52805.357 23/01/14,02:24:27,16,11,1, 11.8,1,1, 2.052, 10457.103, 361.490, 52805.314 23/01/14,02:24:27,17,11,1, 11.8,1,1, 2.052, 10457.078, 361.498, 52805.282 23/01/14,02:24:27,18,11,1, 11.8,1,1, 2.052, 10457.111, 361.496, 52805.327 23/01/14,02:24:27,19,11,1, 11.8,1,1, 2.052, 10457.131, 361.556, 52805.341 23/01/14,02:24:28,00,11,1, 11.9,1,1, 2.054, 10457.124, 361.556, 52805.341 23/01/14,02:24:28,01,11,1, 11.9,1,1, 2.054, 10457.094, 361.494, 52805.287 23/01/14,02:24:28,02,11,1, 11.9,1,1, 2.054, 10457.105, 361.459, 52805.291 23/01/14,02:24:28,03,11,1, 11.9,1,1, 2.054, 10457.114, 361.447, 52805.282 23/01/14,02:24:28,04,11,1, 11.9,1,1, 2.054, 10457.123, 361.531, 52805.291 23/01/14,02:24:28,05,11,1, 11.9,1,1, 2.054, 10457.132, 361.557, 52805.328 23/01/14,02:24:28,06,11,1, 11.9,1,1, 2.054, 10457.103, 361.479, 52805.285 23/01/14,02:24:28,07,11,1, 11.9,1,1, 2.054, 10457.103, 361.426, 52805.236 23/01/14,02:24:28,08,11,1, 11.9,1,1, 2.054, 10457.100, 361.415, 52805.217 23/01/14,02:24:28,09,11,1, 11.9,1,1, 2.054, 10457.143, 361.491, 52805.308 23/01/14,02:24:28,10,11,1, 11.9,1,1, 2.054, 10457.122, 361.507, 52805.333 23/01/14,02:24:28,11,11,1, 11.9,1,1, 2.054, 10457.104, 361.461, 52805.251 23/01/14,02:24:28,12,11,1, 11.9,1,1, 2.054, 10457.104, 361.411, 52805.173 23/01/14,02:24:28,13,11,1, 11.9,1,1, 2.054, 10457.098, 361.402, 52805.149 23/01/14,02:24:28,14,11,1, 11.9,1,1, 2.054, 10457.119, 361.439, 52805.235 23/01/14,02:24:28,15,11,1, 11.9,1,1, 2.054, 10457.146, 361.512, 52805.257 23/01/14,02:24:28,16,11,1, 11.9,1,1, 2.054, 10457.132, 361.480, 52805.217 23/01/14,02:24:28,17,11,1, 11.9,1,1, 2.054, 10457.096, 361.379, 52805.164 23/01/14,02:24:28,18,11,1, 11.9,1,1, 2.054, 10457.096, 361.341, 52805.151 23/01/14,02:24:28,19,11,1, 11.9,1,1, 2.054, 10457.101, 361.404, 52805.186 23/01/14,02:24:29,00,11,1, 11.9,1,1, 2.054, 10457.098, 361.404, 52805.186 23/01/14,02:24:29,01,11,1, 11.9,1,1, 2.054, 10457.142, 361.458, 52805.228 23/01/14,02:24:29,02,11,1, 11.9,1,1, 2.054, 10457.115, 361.382, 52805.133 23/01/14,02:24:29,03,11,1, 11.9,1,1, 2.054, 10457.136, 361.332, 52805.124 23/01/14,02:24:29,04,11,1, 11.9,1,1, 2.054, 10457.128, 361.371, 52805.134 23/01/14,02:24:29,05,11,1, 11.9,1,1, 2.054, 10457.161, 361.445, 52805.217 23/01/14,02:24:29,06,11,1, 11.9,1,1, 2.054, 10457.148, 361.444, 52805.169 23/01/14,02:24:29,07,11,1, 11.9,1,1, 2.054, 10457.124, 361.396, 52805.135 23/01/14,02:24:29,08,11,1, 11.9,1,1, 2.054, 10457.125, 361.323, 52805.112 23/01/14,02:24:29,09,11,1, 11.9,1,1, 2.054, 10457.141, 361.332, 52805.112 23/01/14,02:24:29,10,11,1, 11.9,1,1, 2.054, 10457.159, 361.425, 52805.196 23/01/14,02:24:29,11,11,1, 11.9,1,1, 2.054, 10457.166, 361.407, 52805.149 23/01/14,02:24:29,12,11,1, 11.9,1,1, 2.054, 10457.144, 361.362, 52805.120 23/01/14,02:24:29,13,11,1, 11.9,1,1, 2.054, 10457.123, 361.302, 52805.054 23/01/14,02:24:29,14,11,1, 11.9,1,1, 2.054, 10457.161, 361.305, 52805.087 23/01/14,02:24:29,15,11,1, 11.9,1,1, 2.054, 10457.166, 361.361, 52805.097 23/01/14,02:24:29,16,11,1, 11.9,1,1, 2.054, 10457.196, 361.402, 52805.144 23/01/14,02:24:29,17,11,1, 11.9,1,1, 2.054, 10457.173, 361.365, 52805.114 23/01/14,02:24:29,18,11,1, 11.9,1,1, 2.054, 10457.146, 361.292, 52805.066 23/01/14,02:24:29,19,11,1, 11.9,1,1, 2.054, 10457.165, 361.260, 52805.059 23/01/14,02:24:30,00,10,1, 11.8,1,1, 2.052, 10457.157, 361.260, 52805.059 23/01/14,02:24:30,01,10,1, 11.8,1,1, 2.052, 10457.178, 361.363, 52805.129 23/01/14,02:24:30,02,10,1, 11.8,1,1, 2.052, 10457.187, 361.353, 52805.093 23/01/14,02:24:30,03,10,1, 11.8,1,1, 2.052, 10457.170, 361.286, 52805.006 23/01/14,02:24:30,04,10,1, 11.8,1,1, 2.052, 10457.154, 361.246, 52805.004 23/01/14,02:24:30,05,10,1, 11.8,1,1, 2.052, 10457.186, 361.277, 52805.023 23/01/14,02:24:30,06,10,1, 11.8,1,1, 2.052, 10457.189, 361.353, 52805.039 23/01/14,02:24:30,07,10,1, 11.8,1,1, 2.052, 10457.197, 361.347, 52805.040 23/01/14,02:24:30,08,10,1, 11.8,1,1, 2.052, 10457.187, 361.268, 52804.975 23/01/14,02:24:30,09,10,1, 11.8,1,1, 2.052, 10457.182, 361.217, 52804.988 23/01/14,02:24:30,10,10,1, 11.8,1,1, 2.052, 10457.141, 361.225, 52805.046 23/01/14,02:24:30,11,10,1, 11.8,1,1, 2.052, 10457.209, 361.319, 52805.050 23/01/14,02:24:30,12,10,1, 11.8,1,1, 2.052, 10457.241, 361.301, 52805.060 23/01/14,02:24:30,13,10,1, 11.8,1,1, 2.052, 10457.191, 361.289, 52805.036 23/01/14,02:24:30,14,10,1, 11.8,1,1, 2.052, 10457.202, 361.212, 52804.993 23/01/14,02:24:30,15,10,1, 11.8,1,1, 2.052, 10457.198, 361.219, 52804.970 23/01/14,02:24:30,16,10,1, 11.8,1,1, 2.052, 10457.242, 361.254, 52805.037 23/01/14,02:24:30,17,10,1, 11.8,1,1, 2.052, 10457.249, 361.299, 52805.023 23/01/14,02:24:30,18,10,1, 11.8,1,1, 2.052, 10457.220, 361.277, 52805.023 23/01/14,02:24:30,19,10,1, 11.8,1,1, 2.052, 10457.213, 361.192, 52804.953 23/01/14,02:24:31,00,11,1, 11.9,1,1, 2.056, 10457.207, 361.192, 52804.953 23/01/14,02:24:31,01,11,1, 11.9,1,1, 2.056, 10457.251, 361.243, 52804.990 23/01/14,02:24:31,02,11,1, 11.9,1,1, 2.056, 10457.259, 361.261, 52805.033 23/01/14,02:24:31,03,11,1, 11.9,1,1, 2.056, 10457.248, 361.273, 52805.001 23/01/14,02:24:31,04,11,1, 11.9,1,1, 2.056, 10457.214, 361.207, 52804.929 23/01/14,02:24:31,05,11,1, 11.9,1,1, 2.056, 10457.258, 361.152, 52804.888 23/01/14,02:24:31,06,11,1, 11.9,1,1, 2.056, 10457.253, 361.200, 52804.931 23/01/14,02:24:31,07,11,1, 11.9,1,1, 2.056, 10457.278, 361.258, 52804.923 23/01/14,02:24:31,08,11,1, 11.9,1,1, 2.056, 10457.286, 361.278, 52804.956 23/01/14,02:24:31,09,11,1, 11.9,1,1, 2.056, 10457.283, 361.193, 52804.928 23/01/14,02:24:31,10,11,1, 11.9,1,1, 2.056, 10457.236, 361.168, 52804.888 23/01/14,02:24:31,11,11,1, 11.9,1,1, 2.056, 10457.278, 361.158, 52804.931 23/01/14,02:24:31,12,11,1, 11.9,1,1, 2.056, 10457.298, 361.212, 52804.962 23/01/14,02:24:31,13,11,1, 11.9,1,1, 2.056, 10457.301, 361.247, 52804.928 23/01/14,02:24:31,14,11,1, 11.9,1,1, 2.056, 10457.287, 361.171, 52804.910 23/01/14,02:24:31,15,11,1, 11.9,1,1, 2.056, 10457.269, 361.118, 52804.868 23/01/14,02:24:31,16,11,1, 11.9,1,1, 2.056, 10457.286, 361.145, 52804.880 23/01/14,02:24:31,17,11,1, 11.9,1,1, 2.056, 10457.321, 361.202, 52804.904 23/01/14,02:24:31,18,11,1, 11.9,1,1, 2.056, 10457.305, 361.234, 52804.945 23/01/14,02:24:31,19,11,1, 11.9,1,1, 2.056, 10457.292, 361.201, 52804.890 23/01/14,02:24:32,00,11,1, 11.9,1,1, 2.054, 10457.290, 361.201, 52804.890 23/01/14,02:24:32,01,11,1, 11.9,1,1, 2.054, 10457.297, 361.107, 52804.832 23/01/14,02:24:32,02,11,1, 11.9,1,1, 2.054, 10457.323, 361.167, 52804.895 23/01/14,02:24:32,03,11,1, 11.9,1,1, 2.054, 10457.340, 361.224, 52804.915 23/01/14,02:24:32,04,11,1, 11.9,1,1, 2.054, 10457.323, 361.199, 52804.883 23/01/14,02:24:32,05,11,1, 11.9,1,1, 2.054, 10457.325, 361.125, 52804.820 23/01/14,02:24:32,06,11,1, 11.9,1,1, 2.054, 10457.333, 361.089, 52804.804 23/01/14,02:24:32,07,11,1, 11.9,1,1, 2.054, 10457.334, 361.135, 52804.840 23/01/14,02:24:32,08,11,1, 11.9,1,1, 2.054, 10457.375, 361.196, 52804.922 23/01/14,02:24:32,09,11,1, 11.9,1,1, 2.054, 10457.361, 361.186, 52804.850 23/01/14,02:24:32,10,11,1, 11.9,1,1, 2.054, 10457.341, 361.144, 52804.822 23/01/14,02:24:32,11,11,1, 11.9,1,1, 2.054, 10457.359, 361.075, 52804.796 23/01/14,02:24:32,12,11,1, 11.9,1,1, 2.054, 10457.350, 361.102, 52804.760 23/01/14,02:24:32,13,11,1, 11.9,1,1, 2.054, 10457.402, 361.140, 52804.806 23/01/14,02:24:32,14,11,1, 11.9,1,1, 2.054, 10457.399, 361.196, 52804.834 23/01/14,02:24:32,15,11,1, 11.9,1,1, 2.054, 10457.378, 361.141, 52804.803 23/01/14,02:24:32,16,11,1, 11.9,1,1, 2.054, 10457.365, 361.085, 52804.755 23/01/14,02:24:32,17,11,1, 11.9,1,1, 2.054, 10457.369, 361.062, 52804.728 23/01/14,02:24:32,18,11,1, 11.9,1,1, 2.054, 10457.391, 361.125, 52804.752 23/01/14,02:24:32,19,11,1, 11.9,1,1, 2.054, 10457.420, 361.189, 52804.831 23/01/14,02:24:33,00,11,1, 11.7,1,1, 2.053, 10457.416, 361.189, 52804.831 23/01/14,02:24:33,01,11,1, 11.7,1,1, 2.053, 10457.411, 361.053, 52804.749 23/01/14,02:24:33,02,11,1, 11.7,1,1, 2.053, 10457.381, 361.034, 52804.717 23/01/14,02:24:33,03,11,1, 11.7,1,1, 2.053, 10457.405, 361.073, 52804.715 23/01/14,02:24:33,04,11,1, 11.7,1,1, 2.053, 10457.437, 361.136, 52804.794 23/01/14,02:24:33,05,11,1, 11.7,1,1, 2.053, 10457.433, 361.159, 52804.773 23/01/14,02:24:33,06,11,1, 11.7,1,1, 2.053, 10457.427, 361.089, 52804.723 23/01/14,02:24:33,07,11,1, 11.7,1,1, 2.053, 10457.408, 361.021, 52804.651 23/01/14,02:24:33,08,11,1, 11.7,1,1, 2.053, 10457.417, 361.044, 52804.688 23/01/14,02:24:33,09,11,1, 11.7,1,1, 2.053, 10457.474, 361.111, 52804.737 23/01/14,02:24:33,10,11,1, 11.7,1,1, 2.053, 10457.471, 361.126, 52804.765 23/01/14,02:24:33,11,11,1, 11.7,1,1, 2.053, 10457.455, 361.102, 52804.742 23/01/14,02:24:33,12,11,1, 11.7,1,1, 2.053, 10457.431, 361.014, 52804.708 23/01/14,02:24:33,13,11,1, 11.7,1,1, 2.053, 10457.442, 361.023, 52804.689 23/01/14,02:24:33,14,11,1, 11.7,1,1, 2.053, 10457.500, 361.076, 52804.715 23/01/14,02:24:33,15,11,1, 11.7,1,1, 2.053, 10457.500, 361.139, 52804.760 23/01/14,02:24:33,16,11,1, 11.7,1,1, 2.053, 10457.499, 361.113, 52804.715 23/01/14,02:24:33,17,11,1, 11.7,1,1, 2.053, 10457.489, 361.051, 52804.651 23/01/14,02:24:33,18,11,1, 11.7,1,1, 2.053, 10457.474, 360.998, 52804.632 23/01/14,02:24:33,19,11,1, 11.7,1,1, 2.053, 10457.492, 360.999, 52804.669 23/01/14,02:24:34,00,10,1, 11.9,1,1, 2.055, 10457.491, 360.999, 52804.669 23/01/14,02:24:34,01,10,1, 11.9,1,1, 2.055, 10457.510, 361.096, 52804.703 23/01/14,02:24:34,02,10,1, 11.9,1,1, 2.055, 10457.520, 361.058, 52804.664 23/01/14,02:24:34,03,10,1, 11.9,1,1, 2.055, 10457.496, 360.963, 52804.614 23/01/14,02:24:34,04,10,1, 11.9,1,1, 2.055, 10457.519, 360.979, 52804.644 23/01/14,02:24:34,05,10,1, 11.9,1,1, 2.055, 10457.530, 361.040, 52804.679 23/01/14,02:24:34,06,10,1, 11.9,1,1, 2.055, 10457.561, 361.110, 52804.704 23/01/14,02:24:34,07,10,1, 11.9,1,1, 2.055, 10457.532, 361.077, 52804.670 23/01/14,02:24:34,08,10,1, 11.9,1,1, 2.055, 10457.537, 360.992, 52804.599 23/01/14,02:24:34,09,10,1, 11.9,1,1, 2.055, 10457.545, 360.969, 52804.588 23/01/14,02:24:34,10,10,1, 11.9,1,1, 2.055, 10457.570, 361.018, 52804.647 23/01/14,02:24:34,11,10,1, 11.9,1,1, 2.055, 10457.581, 361.084, 52804.665 23/01/14,02:24:34,12,10,1, 11.9,1,1, 2.055, 10457.579, 361.061, 52804.654 23/01/14,02:24:34,13,10,1, 11.9,1,1, 2.055, 10457.570, 360.994, 52804.567 23/01/14,02:24:34,14,10,1, 11.9,1,1, 2.055, 10457.557, 360.949, 52804.576 23/01/14,02:24:34,15,10,1, 11.9,1,1, 2.055, 10457.574, 360.992, 52804.602 23/01/14,02:24:34,16,10,1, 11.9,1,1, 2.055, 10457.588, 361.058, 52804.662 23/01/14,02:24:34,17,10,1, 11.9,1,1, 2.055, 10457.592, 361.070, 52804.674 23/01/14,02:24:34,18,10,1, 11.9,1,1, 2.055, 10457.593, 360.996, 52804.587 23/01/14,02:24:34,19,10,1, 11.9,1,1, 2.055, 10457.573, 360.945, 52804.587 23/01/14,02:24:35,00,10,1, 11.9,1,1, 2.054, 10457.566, 360.945, 52804.587 23/01/14,02:24:35,01,10,1, 11.9,1,1, 2.054, 10457.620, 361.032, 52804.600 23/01/14,02:24:35,02,10,1, 11.9,1,1, 2.054, 10457.636, 361.040, 52804.640 23/01/14,02:24:35,03,10,1, 11.9,1,1, 2.054, 10457.597, 361.005, 52804.605 23/01/14,02:24:35,04,10,1, 11.9,1,1, 2.054, 10457.611, 360.933, 52804.524 23/01/14,02:24:35,05,10,1, 11.9,1,1, 2.054, 10457.609, 360.901, 52804.522 23/01/14,02:24:35,06,10,1, 11.9,1,1, 2.054, 10457.642, 360.997, 52804.596 23/01/14,02:24:35,07,10,1, 11.9,1,1, 2.054, 10457.632, 361.030, 52804.612 23/01/14,02:24:35,08,10,1, 11.9,1,1, 2.054, 10457.620, 360.989, 52804.552 23/01/14,02:24:35,09,10,1, 11.9,1,1, 2.054, 10457.628, 360.912, 52804.491 23/01/14,02:24:35,10,10,1, 11.9,1,1, 2.054, 10457.618, 360.899, 52804.496 23/01/14,02:24:35,11,10,1, 11.9,1,1, 2.054, 10457.640, 360.946, 52804.545 23/01/14,02:24:35,12,10,1, 11.9,1,1, 2.054, 10457.657, 361.009, 52804.554 23/01/14,02:24:35,13,10,1, 11.9,1,1, 2.054, 10457.673, 360.993, 52804.517 23/01/14,02:24:35,14,10,1, 11.9,1,1, 2.054, 10457.630, 360.944, 52804.508 23/01/14,02:24:35,15,10,1, 11.9,1,1, 2.054, 10457.652, 360.892, 52804.461 23/01/14,02:24:35,16,10,1, 11.9,1,1, 2.054, 10457.674, 360.935, 52804.491 23/01/14,02:24:35,17,10,1, 11.9,1,1, 2.054, 10457.697, 361.016, 52804.537 23/01/14,02:24:35,18,10,1, 11.9,1,1, 2.054, 10457.690, 361.006, 52804.531 23/01/14,02:24:35,19,10,1, 11.9,1,1, 2.054, 10457.709, 360.934, 52804.463 23/01/14,02:24:36,00,10,1, 11.9,1,1, 2.052, 10457.708, 360.934, 52804.463 23/01/14,02:24:36,01,10,1, 11.9,1,1, 2.052, 10457.684, 360.922, 52804.450 23/01/14,02:24:36,02,10,1, 11.9,1,1, 2.052, 10457.706, 360.969, 52804.503 23/01/14,02:24:36,03,10,1, 11.9,1,1, 2.052, 10457.724, 360.980, 52804.489 23/01/14,02:24:36,04,10,1, 11.9,1,1, 2.052, 10457.682, 360.954, 52804.443 23/01/14,02:24:36,05,10,1, 11.9,1,1, 2.052, 10457.721, 360.904, 52804.440 23/01/14,02:24:36,06,10,1, 11.9,1,1, 2.052, 10457.732, 360.880, 52804.423 23/01/14,02:24:36,07,10,1, 11.9,1,1, 2.052, 10457.740, 360.954, 52804.466 23/01/14,02:24:36,08,10,1, 11.9,1,1, 2.052, 10457.732, 360.998, 52804.474 23/01/14,02:24:36,09,10,1, 11.9,1,1, 2.052, 10457.743, 360.917, 52804.428 23/01/14,02:24:36,10,10,1, 11.9,1,1, 2.052, 10457.698, 360.848, 52804.379 23/01/14,02:24:36,11,10,1, 11.9,1,1, 2.052, 10457.724, 360.871, 52804.404 23/01/14,02:24:36,12,10,1, 11.9,1,1, 2.052, 10457.745, 360.940, 52804.471 23/01/14,02:24:36,13,10,1, 11.9,1,1, 2.052, 10457.773, 360.948, 52804.421 23/01/14,02:24:36,14,10,1, 11.9,1,1, 2.052, 10457.730, 360.918, 52804.430 23/01/14,02:24:36,15,10,1, 11.9,1,1, 2.052, 10457.741, 360.844, 52804.385 23/01/14,02:24:36,16,10,1, 11.9,1,1, 2.052, 10457.731, 360.838, 52804.358 23/01/14,02:24:36,17,10,1, 11.9,1,1, 2.052, 10457.781, 360.878, 52804.418 23/01/14,02:24:36,18,10,1, 11.9,1,1, 2.052, 10457.794, 360.920, 52804.441 23/01/14,02:24:36,19,10,1, 11.9,1,1, 2.052, 10457.765, 360.934, 52804.393 23/01/14,02:24:37,00,10,1, 11.8,1,1, 2.053, 10457.758, 360.934, 52804.393 23/01/14,02:24:37,01,10,1, 11.8,1,1, 2.053, 10457.771, 360.796, 52804.345 23/01/14,02:24:37,02,10,1, 11.8,1,1, 2.053, 10457.775, 360.835, 52804.348 23/01/14,02:24:37,03,10,1, 11.8,1,1, 2.053, 10457.828, 360.886, 52804.389 23/01/14,02:24:37,04,10,1, 11.8,1,1, 2.053, 10457.810, 360.912, 52804.397 23/01/14,02:24:37,05,10,1, 11.8,1,1, 2.053, 10457.807, 360.826, 52804.321 23/01/14,02:24:37,06,10,1, 11.8,1,1, 2.053, 10457.796, 360.797, 52804.341 23/01/14,02:24:37,07,10,1, 11.8,1,1, 2.053, 10457.831, 360.778, 52804.326 23/01/14,02:24:37,08,10,1, 11.8,1,1, 2.053, 10457.854, 360.846, 52804.390 23/01/14,02:24:37,09,10,1, 11.8,1,1, 2.053, 10457.862, 360.883, 52804.362 23/01/14,02:24:37,10,10,1, 11.8,1,1, 2.053, 10457.831, 360.850, 52804.325 23/01/14,02:24:37,11,10,1, 11.8,1,1, 2.053, 10457.813, 360.769, 52804.300 23/01/14,02:24:37,12,10,1, 11.8,1,1, 2.053, 10457.850, 360.757, 52804.282 23/01/14,02:24:37,13,10,1, 11.8,1,1, 2.053, 10457.858, 360.837, 52804.309 23/01/14,02:24:37,14,10,1, 11.8,1,1, 2.053, 10457.872, 360.862, 52804.397 23/01/14,02:24:37,15,10,1, 11.8,1,1, 2.053, 10457.838, 360.849, 52804.315 23/01/14,02:24:37,16,10,1, 11.8,1,1, 2.053, 10457.831, 360.733, 52804.264 23/01/14,02:24:37,17,10,1, 11.8,1,1, 2.053, 10457.856, 360.749, 52804.251 23/01/14,02:24:37,18,10,1, 11.8,1,1, 2.053, 10457.891, 360.795, 52804.320 23/01/14,02:24:37,19,10,1, 11.8,1,1, 2.053, 10457.914, 360.847, 52804.314 23/01/14,02:24:38,00,10,1, 11.8,1,1, 2.057, 10457.908, 360.847, 52804.314 23/01/14,02:24:38,01,10,1, 11.8,1,1, 2.057, 10457.890, 360.735, 52804.204 23/01/14,02:24:38,02,10,1, 11.8,1,1, 2.057, 10457.875, 360.716, 52804.203 23/01/14,02:24:38,03,10,1, 11.8,1,1, 2.057, 10457.900, 360.739, 52804.249 23/01/14,02:24:38,04,10,1, 11.8,1,1, 2.057, 10457.918, 360.802, 52804.289 23/01/14,02:24:38,05,10,1, 11.8,1,1, 2.057, 10457.906, 360.817, 52804.276 23/01/14,02:24:38,06,10,1, 11.8,1,1, 2.057, 10457.914, 360.743, 52804.192 23/01/14,02:24:38,07,10,1, 11.8,1,1, 2.057, 10457.913, 360.690, 52804.159 23/01/14,02:24:38,08,10,1, 11.8,1,1, 2.057, 10457.904, 360.715, 52804.185 23/01/14,02:24:38,09,10,1, 11.8,1,1, 2.057, 10457.946, 360.802, 52804.243 23/01/14,02:24:38,10,10,1, 11.8,1,1, 2.057, 10457.914, 360.797, 52804.255 23/01/14,02:24:38,11,10,1, 11.8,1,1, 2.057, 10457.917, 360.733, 52804.165 23/01/14,02:24:38,12,10,1, 11.8,1,1, 2.057, 10457.936, 360.693, 52804.127 23/01/14,02:24:38,13,10,1, 11.8,1,1, 2.057, 10457.929, 360.684, 52804.175 23/01/14,02:24:38,14,10,1, 11.8,1,1, 2.057, 10457.965, 360.763, 52804.222 23/01/14,02:24:38,15,10,1, 11.8,1,1, 2.057, 10457.937, 360.772, 52804.208 23/01/14,02:24:38,16,10,1, 11.8,1,1, 2.057, 10457.947, 360.713, 52804.149 23/01/14,02:24:38,17,10,1, 11.8,1,1, 2.057, 10457.945, 360.634, 52804.094 23/01/14,02:24:38,18,10,1, 11.8,1,1, 2.057, 10457.930, 360.648, 52804.119 23/01/14,02:24:38,19,10,1, 11.8,1,1, 2.057, 10457.960, 360.723, 52804.144 23/01/14,02:24:39,00,11,1, 11.8,1,1, 2.054, 10457.958, 360.723, 52804.144 23/01/14,02:24:39,01,11,1, 11.8,1,1, 2.054, 10457.970, 360.718, 52804.119 23/01/14,02:24:39,02,11,1, 11.8,1,1, 2.054, 10457.952, 360.643, 52804.100 23/01/14,02:24:39,03,11,1, 11.8,1,1, 2.054, 10457.975, 360.621, 52804.120 23/01/14,02:24:39,04,11,1, 11.8,1,1, 2.054, 10458.003, 360.714, 52804.174 23/01/14,02:24:39,05,11,1, 11.8,1,1, 2.054, 10458.006, 360.723, 52804.164 23/01/14,02:24:39,06,11,1, 11.8,1,1, 2.054, 10458.002, 360.697, 52804.152 23/01/14,02:24:39,07,11,1, 11.8,1,1, 2.054, 10457.968, 360.612, 52804.081 23/01/14,02:24:39,08,11,1, 11.8,1,1, 2.054, 10457.973, 360.620, 52804.068 23/01/14,02:24:39,09,11,1, 11.8,1,1, 2.054, 10458.033, 360.654, 52804.143 23/01/14,02:24:39,10,11,1, 11.8,1,1, 2.054, 10458.043, 360.726, 52804.160 23/01/14,02:24:39,11,11,1, 11.8,1,1, 2.054, 10458.022, 360.698, 52804.115 23/01/14,02:24:39,12,11,1, 11.8,1,1, 2.054, 10458.009, 360.616, 52804.054 23/01/14,02:24:39,13,11,1, 11.8,1,1, 2.054, 10458.025, 360.598, 52804.015 23/01/14,02:24:39,14,11,1, 11.8,1,1, 2.054, 10458.009, 360.617, 52804.113 23/01/14,02:24:39,15,11,1, 11.8,1,1, 2.054, 10458.062, 360.667, 52804.118 23/01/14,02:24:39,16,11,1, 11.8,1,1, 2.054, 10458.076, 360.679, 52804.096 23/01/14,02:24:39,17,11,1, 11.8,1,1, 2.054, 10458.033, 360.599, 52804.028 23/01/14,02:24:39,18,11,1, 11.8,1,1, 2.054, 10458.056, 360.547, 52804.047 23/01/14,02:24:39,19,11,1, 11.8,1,1, 2.054, 10458.035, 360.603, 52804.087 23/01/14,02:24:40,00,11,1, 11.9,1,1, 2.056, 10458.033, 360.603, 52804.087 23/01/14,02:24:40,01,11,1, 11.9,1,1, 2.056, 10458.085, 360.669, 52804.070 23/01/14,02:24:40,02,11,1, 11.9,1,1, 2.056, 10458.048, 360.591, 52803.944 23/01/14,02:24:40,03,11,1, 11.9,1,1, 2.056, 10458.077, 360.558, 52803.987 23/01/14,02:24:40,04,11,1, 11.9,1,1, 2.056, 10458.097, 360.601, 52804.045 23/01/14,02:24:40,05,11,1, 11.9,1,1, 2.056, 10458.078, 360.650, 52804.107 23/01/14,02:24:40,06,11,1, 11.9,1,1, 2.056, 10458.106, 360.640, 52804.060 23/01/14,02:24:40,07,11,1, 11.9,1,1, 2.056, 10458.061, 360.602, 52804.000 23/01/14,02:24:40,08,11,1, 11.9,1,1, 2.056, 10458.034, 360.543, 52804.162 23/01/14,02:24:40,09,11,1, 11.9,1,1, 2.056, 10458.057, 360.573, 52804.049 23/01/14,02:24:40,10,11,1, 11.9,1,1, 2.056, 10458.099, 360.627, 52804.078 23/01/14,02:24:40,11,11,1, 11.9,1,1, 2.056, 10458.113, 360.648, 52804.014 23/01/14,02:24:40,12,11,1, 11.9,1,1, 2.056, 10458.113, 360.622, 52803.992 23/01/14,02:24:40,13,11,1, 11.9,1,1, 2.056, 10458.077, 360.563, 52803.912 23/01/14,02:24:40,14,11,1, 11.9,1,1, 2.056, 10458.090, 360.545, 52803.924 23/01/14,02:24:40,15,11,1, 11.9,1,1, 2.056, 10458.118, 360.613, 52803.982 23/01/14,02:24:40,16,11,1, 11.9,1,1, 2.056, 10458.126, 360.656, 52803.992 23/01/14,02:24:40,17,11,1, 11.9,1,1, 2.056, 10458.118, 360.621, 52803.973 23/01/14,02:24:40,18,11,1, 11.9,1,1, 2.056, 10458.114, 360.540, 52803.952 23/01/14,02:24:40,19,11,1, 11.9,1,1, 2.056, 10458.105, 360.526, 52803.873 23/01/14,02:24:41,00,11,1, 11.9,1,1, 2.055, 10458.100, 360.526, 52803.873 23/01/14,02:24:41,01,11,1, 11.9,1,1, 2.055, 10458.149, 360.628, 52803.990 23/01/14,02:24:41,02,11,1, 11.9,1,1, 2.055, 10458.139, 360.638, 52803.974 23/01/14,02:24:41,03,11,1, 11.9,1,1, 2.055, 10458.147, 360.547, 52803.946 23/01/14,02:24:41,04,11,1, 11.9,1,1, 2.055, 10458.145, 360.518, 52803.934 23/01/14,02:24:41,05,11,1, 11.9,1,1, 2.055, 10458.142, 360.571, 52803.901 23/01/14,02:24:41,06,11,1, 11.9,1,1, 2.055, 10458.157, 360.615, 52803.968 23/01/14,02:24:41,07,11,1, 11.9,1,1, 2.055, 10458.162, 360.622, 52803.960 23/01/14,02:24:41,08,11,1, 11.9,1,1, 2.055, 10458.127, 360.553, 52803.871 23/01/14,02:24:41,09,11,1, 11.9,1,1, 2.055, 10458.146, 360.495, 52803.876 23/01/14,02:24:41,10,11,1, 11.9,1,1, 2.055, 10458.152, 360.538, 52803.894 23/01/14,02:24:41,11,11,1, 11.9,1,1, 2.055, 10458.182, 360.603, 52803.955 23/01/14,02:24:41,12,11,1, 11.9,1,1, 2.055, 10458.193, 360.613, 52803.924 23/01/14,02:24:41,13,11,1, 11.9,1,1, 2.055, 10458.160, 360.559, 52803.875 23/01/14,02:24:41,14,11,1, 11.9,1,1, 2.055, 10458.176, 360.505, 52803.842 23/01/14,02:24:41,15,11,1, 11.9,1,1, 2.055, 10458.188, 360.540, 52803.896 23/01/14,02:24:41,16,11,1, 11.9,1,1, 2.055, 10458.213, 360.610, 52803.933 23/01/14,02:24:41,17,11,1, 11.9,1,1, 2.055, 10458.193, 360.620, 52803.914 23/01/14,02:24:41,18,11,1, 11.9,1,1, 2.055, 10458.158, 360.583, 52803.861 23/01/14,02:24:41,19,11,1, 11.9,1,1, 2.055, 10458.178, 360.511, 52803.831 23/01/14,02:24:42,00,11,1, 11.9,1,1, 2.055, 10458.175, 360.511, 52803.831 23/01/14,02:24:42,01,11,1, 11.9,1,1, 2.055, 10458.207, 360.551, 52803.897 23/01/14,02:24:42,02,11,1, 11.9,1,1, 2.055, 10458.216, 360.588, 52803.911 23/01/14,02:24:42,03,11,1, 11.9,1,1, 2.055, 10458.182, 360.582, 52803.892 23/01/14,02:24:42,04,11,1, 11.9,1,1, 2.055, 10458.159, 360.513, 52803.781 23/01/14,02:24:42,05,11,1, 11.9,1,1, 2.055, 10458.179, 360.486, 52803.809 23/01/14,02:24:42,06,11,1, 11.9,1,1, 2.055, 10458.217, 360.545, 52803.865 23/01/14,02:24:42,07,11,1, 11.9,1,1, 2.055, 10458.232, 360.614, 52803.855 23/01/14,02:24:42,08,11,1, 11.9,1,1, 2.055, 10458.204, 360.593, 52803.839 23/01/14,02:24:42,09,11,1, 11.9,1,1, 2.055, 10458.183, 360.525, 52803.777 23/01/14,02:24:42,10,11,1, 11.9,1,1, 2.055, 10458.178, 360.464, 52803.788 23/01/14,02:24:42,11,11,1, 11.9,1,1, 2.055, 10458.191, 360.510, 52803.800 23/01/14,02:24:42,12,11,1, 11.9,1,1, 2.055, 10458.208, 360.594, 52803.854 23/01/14,02:24:42,13,11,1, 11.9,1,1, 2.055, 10458.216, 360.574, 52803.856 23/01/14,02:24:42,14,11,1, 11.9,1,1, 2.055, 10458.192, 360.545, 52803.819 23/01/14,02:24:42,15,11,1, 11.9,1,1, 2.055, 10458.182, 360.458, 52803.743 23/01/14,02:24:42,16,11,1, 11.9,1,1, 2.055, 10458.205, 360.501, 52803.774 23/01/14,02:24:42,17,11,1, 11.9,1,1, 2.055, 10458.247, 360.575, 52803.845 23/01/14,02:24:42,18,11,1, 11.9,1,1, 2.055, 10458.216, 360.631, 52803.811 23/01/14,02:24:42,19,11,1, 11.9,1,1, 2.055, 10458.214, 360.558, 52803.762 23/01/14,02:24:43,00,11,1, 11.9,1,1, 2.056, 10458.208, 360.558, 52803.762 23/01/14,02:24:43,01,11,1, 11.9,1,1, 2.056, 10458.179, 360.499, 52803.760 23/01/14,02:24:43,02,11,1, 11.9,1,1, 2.056, 10458.236, 360.548, 52803.793 23/01/14,02:24:43,03,11,1, 11.9,1,1, 2.056, 10458.234, 360.592, 52803.829 23/01/14,02:24:43,04,11,1, 11.9,1,1, 2.056, 10458.229, 360.560, 52803.800 23/01/14,02:24:43,05,11,1, 11.9,1,1, 2.056, 10458.207, 360.491, 52803.736 23/01/14,02:24:43,06,11,1, 11.9,1,1, 2.056, 10458.191, 360.482, 52803.729 23/01/14,02:24:43,07,11,1, 11.9,1,1, 2.056, 10458.233, 360.520, 52803.773 23/01/14,02:24:43,08,11,1, 11.9,1,1, 2.056, 10458.233, 360.588, 52803.784 23/01/14,02:24:43,09,11,1, 11.9,1,1, 2.056, 10458.241, 360.557, 52803.776 23/01/14,02:24:43,10,11,1, 11.9,1,1, 2.056, 10458.222, 360.489, 52803.554 23/01/14,02:24:43,11,11,1, 11.9,1,1, 2.056, 10458.214, 360.437, 52803.646 23/01/14,02:24:43,12,11,1, 11.9,1,1, 2.056, 10458.230, 360.509, 52803.689 23/01/14,02:24:43,13,11,1, 11.9,1,1, 2.056, 10458.273, 360.562, 52803.728 23/01/14,02:24:43,14,11,1, 11.9,1,1, 2.056, 10458.204, 360.595, 52803.762 23/01/14,02:24:43,15,11,1, 11.9,1,1, 2.056, 10458.212, 360.515, 52803.712 23/01/14,02:24:43,16,11,1, 11.9,1,1, 2.056, 10458.199, 360.477, 52803.694 23/01/14,02:24:43,17,11,1, 11.9,1,1, 2.056, 10458.212, 360.492, 52803.724 23/01/14,02:24:43,18,11,1, 11.9,1,1, 2.056, 10458.227, 360.551, 52803.718 23/01/14,02:24:43,19,11,1, 11.9,1,1, 2.056, 10458.241, 360.581, 52803.731 23/01/14,02:24:44,00,11,1, 11.9,1,1, 2.052, 10458.233, 360.581, 52803.731 23/01/14,02:24:44,01,11,1, 11.9,1,1, 2.052, 10458.233, 360.457, 52803.654 23/01/14,02:24:44,02,11,1, 11.9,1,1, 2.052, 10458.205, 360.450, 52803.675 23/01/14,02:24:44,03,11,1, 11.9,1,1, 2.052, 10458.266, 360.516, 52803.726 23/01/14,02:24:44,04,11,1, 11.9,1,1, 2.052, 10458.252, 360.566, 52803.708 23/01/14,02:24:44,05,11,1, 11.9,1,1, 2.052, 10458.226, 360.551, 52803.707 23/01/14,02:24:44,06,11,1, 11.9,1,1, 2.052, 10458.207, 360.481, 52803.665 23/01/14,02:24:44,07,11,1, 11.9,1,1, 2.052, 10458.225, 360.443, 52803.624 23/01/14,02:24:44,08,11,1, 11.9,1,1, 2.052, 10458.250, 360.519, 52803.660 23/01/14,02:24:44,09,11,1, 11.9,1,1, 2.052, 10458.234, 360.546, 52803.687 23/01/14,02:24:44,10,11,1, 11.9,1,1, 2.052, 10458.263, 360.560, 52803.706 23/01/14,02:24:44,11,11,1, 11.9,1,1, 2.052, 10458.244, 360.492, 52803.635 23/01/14,02:24:44,12,11,1, 11.9,1,1, 2.052, 10458.226, 360.458, 52803.609 23/01/14,02:24:44,13,11,1, 11.9,1,1, 2.052, 10458.229, 360.448, 52803.592 23/01/14,02:24:44,14,11,1, 11.9,1,1, 2.052, 10458.244, 360.542, 52803.667 23/01/14,02:24:44,15,11,1, 11.9,1,1, 2.052, 10458.250, 360.576, 52803.683 23/01/14,02:24:44,16,11,1, 11.9,1,1, 2.052, 10458.255, 360.489, 52803.614 23/01/14,02:24:44,17,11,1, 11.9,1,1, 2.052, 10458.224, 360.406, 52803.585 23/01/14,02:24:44,18,11,1, 11.9,1,1, 2.052, 10458.229, 360.435, 52803.595 23/01/14,02:24:44,19,11,1, 11.9,1,1, 2.052, 10458.233, 360.510, 52803.667 23/01/14,02:24:45,00,11,1, 11.9,1,1, 2.051, 10458.225, 360.510, 52803.667 23/01/14,02:24:45,01,11,1, 11.9,1,1, 2.051, 10458.234, 360.554, 52803.616 23/01/14,02:24:45,02,11,1, 11.9,1,1, 2.051, 10458.224, 360.491, 52803.592 23/01/14,02:24:45,03,11,1, 11.9,1,1, 2.051, 10458.206, 360.446, 52803.572 23/01/14,02:24:45,04,11,1, 11.9,1,1, 2.051, 10458.239, 360.494, 52803.622 23/01/14,02:24:45,05,11,1, 11.9,1,1, 2.051, 10458.269, 360.554, 52803.623 23/01/14,02:24:45,06,11,1, 11.9,1,1, 2.051, 10458.243, 360.535, 52803.620 23/01/14,02:24:45,07,11,1, 11.9,1,1, 2.051, 10458.223, 360.480, 52803.612 23/01/14,02:24:45,08,11,1, 11.9,1,1, 2.051, 10458.217, 360.434, 52803.561 23/01/14,02:24:45,09,11,1, 11.9,1,1, 2.051, 10458.259, 360.497, 52803.597 23/01/14,02:24:45,10,11,1, 11.9,1,1, 2.051, 10458.273, 360.563, 52803.599 23/01/14,02:24:45,11,11,1, 11.9,1,1, 2.051, 10458.241, 360.577, 52803.731 23/01/14,02:24:45,12,11,1, 11.9,1,1, 2.051, 10458.213, 360.510, 52803.616 23/01/14,02:24:45,13,11,1, 11.9,1,1, 2.051, 10458.216, 360.441, 52803.551 23/01/14,02:24:45,14,11,1, 11.9,1,1, 2.051, 10458.224, 360.465, 52803.543 23/01/14,02:24:45,15,11,1, 11.9,1,1, 2.051, 10458.250, 360.537, 52803.601 23/01/14,02:24:45,16,11,1, 11.9,1,1, 2.051, 10458.277, 360.564, 52803.548 23/01/14,02:24:45,17,11,1, 11.9,1,1, 2.051, 10458.238, 360.521, 52803.561 23/01/14,02:24:45,18,11,1, 11.9,1,1, 2.051, 10458.233, 360.441, 52803.466 23/01/14,02:24:45,19,11,1, 11.9,1,1, 2.051, 10458.239, 360.449, 52803.497 23/01/14,02:24:46,00,11,1, 11.9,1,1, 2.056, 10458.233, 360.449, 52803.497 23/01/14,02:24:46,01,11,1, 11.9,1,1, 2.056, 10458.280, 360.574, 52803.599 23/01/14,02:24:46,02,11,1, 11.9,1,1, 2.056, 10458.245, 360.560, 52803.543 23/01/14,02:24:46,03,11,1, 11.9,1,1, 2.056, 10458.216, 360.470, 52803.505 23/01/14,02:24:46,04,11,1, 11.9,1,1, 2.056, 10458.234, 360.446, 52803.484 23/01/14,02:24:46,05,11,1, 11.9,1,1, 2.056, 10458.259, 360.521, 52803.544 23/01/14,02:24:46,06,11,1, 11.9,1,1, 2.056, 10458.262, 360.560, 52803.572 23/01/14,02:24:46,07,11,1, 11.9,1,1, 2.056, 10458.258, 360.529, 52803.574 23/01/14,02:24:46,08,11,1, 11.9,1,1, 2.056, 10458.227, 360.468, 52803.513 23/01/14,02:24:46,09,11,1, 11.9,1,1, 2.056, 10458.224, 360.409, 52803.470 23/01/14,02:24:46,10,11,1, 11.9,1,1, 2.056, 10458.257, 360.465, 52803.542 23/01/14,02:24:46,11,11,1, 11.9,1,1, 2.056, 10458.263, 360.516, 52803.593 23/01/14,02:24:46,12,11,1, 11.9,1,1, 2.056, 10458.250, 360.562, 52803.555 23/01/14,02:24:46,13,11,1, 11.9,1,1, 2.056, 10458.228, 360.504, 52803.567 23/01/14,02:24:46,14,11,1, 11.9,1,1, 2.056, 10458.209, 360.428, 52803.476 23/01/14,02:24:46,15,11,1, 11.9,1,1, 2.056, 10458.257, 360.448, 52803.443 23/01/14,02:24:46,16,11,1, 11.9,1,1, 2.056, 10458.267, 360.527, 52803.527 23/01/14,02:24:46,17,11,1, 11.9,1,1, 2.056, 10458.269, 360.563, 52803.521 23/01/14,02:24:46,18,11,1, 11.9,1,1, 2.056, 10458.241, 360.499, 52803.489 23/01/14,02:24:46,19,11,1, 11.9,1,1, 2.056, 10458.239, 360.444, 52803.424 23/01/14,02:24:47,00,11,1, 11.9,1,1, 2.049, 10458.233, 360.444, 52803.424 23/01/14,02:24:47,01,11,1, 11.9,1,1, 2.049, 10458.279, 360.497, 52803.503 23/01/14,02:24:47,02,11,1, 11.9,1,1, 2.049, 10458.264, 360.562, 52803.511 23/01/14,02:24:47,03,11,1, 11.9,1,1, 2.049, 10458.244, 360.511, 52803.475 23/01/14,02:24:47,04,11,1, 11.9,1,1, 2.049, 10458.231, 360.440, 52803.435 23/01/14,02:24:47,05,11,1, 11.9,1,1, 2.049, 10458.241, 360.419, 52803.425 23/01/14,02:24:47,06,11,1, 11.9,1,1, 2.049, 10458.270, 360.452, 52803.444 23/01/14,02:24:47,07,11,1, 11.9,1,1, 2.049, 10458.290, 360.538, 52803.482 23/01/14,02:24:47,08,11,1, 11.9,1,1, 2.049, 10458.253, 360.528, 52803.466 23/01/14,02:24:47,09,11,1, 11.9,1,1, 2.049, 10458.255, 360.447, 52803.363 23/01/14,02:24:47,10,11,1, 11.9,1,1, 2.049, 10458.239, 360.409, 52803.368 23/01/14,02:24:47,11,11,1, 11.9,1,1, 2.049, 10458.230, 360.457, 52803.405 23/01/14,02:24:47,12,11,1, 11.9,1,1, 2.049, 10458.268, 360.550, 52803.458 23/01/14,02:24:47,13,11,1, 11.9,1,1, 2.049, 10458.279, 360.544, 52803.428 23/01/14,02:24:47,14,11,1, 11.9,1,1, 2.049, 10458.256, 360.476, 52803.420 23/01/14,02:24:47,15,11,1, 11.9,1,1, 2.049, 10458.240, 360.396, 52803.325 23/01/14,02:24:47,16,11,1, 11.9,1,1, 2.049, 10458.270, 360.421, 52803.471 23/01/14,02:24:47,17,11,1, 11.9,1,1, 2.049, 10458.229, 360.500, 52803.467 23/01/14,02:24:47,18,11,1, 11.9,1,1, 2.049, 10458.239, 360.544, 52803.483 23/01/14,02:24:47,19,11,1, 11.9,1,1, 2.049, 10458.215, 360.489, 52803.430 23/01/14,02:24:48,00,11,1, 11.9,1,1, 2.052, 10458.208, 360.489, 52803.430 23/01/14,02:24:48,01,11,1, 11.9,1,1, 2.052, 10458.233, 360.407, 52803.354 23/01/14,02:24:48,02,11,1, 11.9,1,1, 2.052, 10458.278, 360.473, 52803.401 23/01/14,02:24:48,03,11,1, 11.9,1,1, 2.052, 10458.268, 360.565, 52803.420 23/01/14,02:24:48,04,11,1, 11.9,1,1, 2.052, 10458.265, 360.499, 52803.349 23/01/14,02:24:48,05,11,1, 11.9,1,1, 2.052, 10458.243, 360.427, 52803.322 23/01/14,02:24:48,06,11,1, 11.9,1,1, 2.052, 10458.233, 360.373, 52803.326 23/01/14,02:24:48,07,11,1, 11.9,1,1, 2.052, 10458.276, 360.455, 52803.364 23/01/14,02:24:48,08,11,1, 11.9,1,1, 2.052, 10458.292, 360.537, 52803.409 23/01/14,02:24:48,09,11,1, 11.9,1,1, 2.052, 10458.271, 360.511, 52803.378 23/01/14,02:24:48,10,11,1, 11.9,1,1, 2.052, 10458.264, 360.450, 52803.331 23/01/14,02:24:48,11,11,1, 11.9,1,1, 2.052, 10458.246, 360.387, 52803.309 23/01/14,02:24:48,12,11,1, 11.9,1,1, 2.052, 10458.240, 360.416, 52803.377 23/01/14,02:24:48,13,11,1, 11.9,1,1, 2.052, 10458.267, 360.509, 52803.420 23/01/14,02:24:48,14,11,1, 11.9,1,1, 2.052, 10458.280, 360.509, 52803.408 23/01/14,02:24:48,15,11,1, 11.9,1,1, 2.052, 10458.247, 360.448, 52803.344 23/01/14,02:24:48,16,11,1, 11.9,1,1, 2.052, 10458.240, 360.382, 52803.308 23/01/14,02:24:48,17,11,1, 11.9,1,1, 2.052, 10458.265, 360.417, 52803.298 23/01/14,02:24:48,18,11,1, 11.9,1,1, 2.052, 10458.302, 360.497, 52803.413 23/01/14,02:24:48,19,11,1, 11.9,1,1, 2.052, 10458.287, 360.523, 52803.400 23/01/14,02:24:49,00,11,1, 11.8,1,1, 2.054, 10458.283, 360.523, 52803.400 23/01/14,02:24:49,01,11,1, 11.8,1,1, 2.054, 10458.248, 360.393, 52803.277 23/01/14,02:24:49,02,11,1, 11.8,1,1, 2.054, 10458.248, 360.382, 52803.262 23/01/14,02:24:49,03,11,1, 11.8,1,1, 2.054, 10458.291, 360.482, 52803.313 23/01/14,02:24:49,04,11,1, 11.8,1,1, 2.054, 10458.286, 360.536, 52803.345 23/01/14,02:24:49,05,11,1, 11.8,1,1, 2.054, 10458.270, 360.515, 52803.358 23/01/14,02:24:49,06,11,1, 11.8,1,1, 2.054, 10458.238, 360.417, 52803.292 23/01/14,02:24:49,07,11,1, 11.8,1,1, 2.054, 10458.254, 360.403, 52803.266 23/01/14,02:24:49,08,11,1, 11.8,1,1, 2.054, 10458.281, 360.468, 52803.303 23/01/14,02:24:49,09,11,1, 11.8,1,1, 2.054, 10458.301, 360.539, 52803.408 23/01/14,02:24:49,10,11,1, 11.8,1,1, 2.054, 10458.271, 360.503, 52803.352 23/01/14,02:24:49,11,11,1, 11.8,1,1, 2.054, 10458.229, 360.446, 52803.287 23/01/14,02:24:49,12,11,1, 11.8,1,1, 2.054, 10458.274, 360.392, 52803.187 23/01/14,02:24:49,13,11,1, 11.8,1,1, 2.054, 10458.280, 360.460, 52803.287 23/01/14,02:24:49,14,11,1, 11.8,1,1, 2.054, 10458.280, 360.537, 52803.325 23/01/14,02:24:49,15,11,1, 11.8,1,1, 2.054, 10458.290, 360.532, 52803.302 23/01/14,02:24:49,16,11,1, 11.8,1,1, 2.054, 10458.264, 360.477, 52803.308 23/01/14,02:24:49,17,11,1, 11.8,1,1, 2.054, 10458.281, 360.430, 52803.242 23/01/14,02:24:49,18,11,1, 11.8,1,1, 2.054, 10458.297, 360.476, 52803.280 23/01/14,02:24:49,19,11,1, 11.8,1,1, 2.054, 10458.304, 360.537, 52803.327 23/01/14,02:24:50,00,11,1, 12.0,1,1, 2.055, 10458.300, 360.537, 52803.327 23/01/14,02:24:50,01,11,1, 12.0,1,1, 2.055, 10458.263, 360.479, 52803.275 23/01/14,02:24:50,02,11,1, 12.0,1,1, 2.055, 10458.258, 360.458, 52803.237 23/01/14,02:24:50,03,11,1, 12.0,1,1, 2.055, 10458.287, 360.472, 52803.258 23/01/14,02:24:50,04,11,1, 12.0,1,1, 2.055, 10458.323, 360.530, 52803.288 23/01/14,02:24:50,05,11,1, 12.0,1,1, 2.055, 10458.307, 360.572, 52803.328 23/01/14,02:24:50,06,11,1, 12.0,1,1, 2.055, 10458.295, 360.517, 52803.207 23/01/14,02:24:50,07,11,1, 12.0,1,1, 2.055, 10458.288, 360.476, 52803.262 23/01/14,02:24:50,08,11,1, 12.0,1,1, 2.055, 10458.286, 360.454, 52803.256 23/01/14,02:24:50,09,11,1, 12.0,1,1, 2.055, 10458.307, 360.527, 52803.284 23/01/14,02:24:50,10,11,1, 12.0,1,1, 2.055, 10458.311, 360.591, 52803.316 23/01/14,02:24:50,11,11,1, 12.0,1,1, 2.055, 10458.292, 360.560, 52803.258 23/01/14,02:24:50,12,11,1, 12.0,1,1, 2.055, 10458.251, 360.485, 52803.328 23/01/14,02:24:50,13,11,1, 12.0,1,1, 2.055, 10458.262, 360.474, 52803.230 23/01/14,02:24:50,14,11,1, 12.0,1,1, 2.055, 10458.275, 360.518, 52803.266 23/01/14,02:24:50,15,11,1, 12.0,1,1, 2.055, 10458.320, 360.583, 52803.316 23/01/14,02:24:50,16,11,1, 12.0,1,1, 2.055, 10458.289, 360.559, 52803.279 23/01/14,02:24:50,17,11,1, 12.0,1,1, 2.055, 10458.302, 360.483, 52803.249 23/01/14,02:24:50,18,11,1, 12.0,1,1, 2.055, 10458.279, 360.451, 52803.195 23/01/14,02:24:50,19,11,1, 12.0,1,1, 2.055, 10458.304, 360.516, 52803.225 23/01/14,02:24:51,00,11,1, 11.9,1,1, 2.055, 10458.300, 360.516, 52803.225 23/01/14,02:24:51,01,11,1, 11.9,1,1, 2.055, 10458.311, 360.574, 52803.330 23/01/14,02:24:51,02,11,1, 11.9,1,1, 2.055, 10458.282, 360.522, 52803.241 23/01/14,02:24:51,03,11,1, 11.9,1,1, 2.055, 10458.297, 360.455, 52803.191 23/01/14,02:24:51,04,11,1, 11.9,1,1, 2.055, 10458.292, 360.520, 52803.246 23/01/14,02:24:51,05,11,1, 11.9,1,1, 2.055, 10458.345, 360.606, 52803.306 23/01/14,02:24:51,06,11,1, 11.9,1,1, 2.055, 10458.326, 360.610, 52803.309 23/01/14,02:24:51,07,11,1, 11.9,1,1, 2.055, 10458.288, 360.572, 52803.242 23/01/14,02:24:51,08,11,1, 11.9,1,1, 2.055, 10458.282, 360.502, 52803.193 23/01/14,02:24:51,09,11,1, 11.9,1,1, 2.055, 10458.301, 360.505, 52803.198 23/01/14,02:24:51,10,11,1, 11.9,1,1, 2.055, 10458.310, 360.586, 52803.225 23/01/14,02:24:51,11,11,1, 11.9,1,1, 2.055, 10458.302, 360.639, 52803.304 23/01/14,02:24:51,12,11,1, 11.9,1,1, 2.055, 10458.298, 360.597, 52803.256 23/01/14,02:24:51,13,11,1, 11.9,1,1, 2.055, 10458.295, 360.521, 52803.181 23/01/14,02:24:51,14,11,1, 11.9,1,1, 2.055, 10458.266, 360.523, 52803.171 23/01/14,02:24:51,15,11,1, 11.9,1,1, 2.055, 10458.319, 360.561, 52803.201 23/01/14,02:24:51,16,11,1, 11.9,1,1, 2.055, 10458.300, 360.633, 52803.262 23/01/14,02:24:51,17,11,1, 11.9,1,1, 2.055, 10458.279, 360.628, 52803.199 23/01/14,02:24:51,18,11,1, 11.9,1,1, 2.055, 10458.275, 360.531, 52803.137 23/01/14,02:24:51,19,11,1, 11.9,1,1, 2.055, 10458.292, 360.530, 52803.149 23/01/14,02:24:52,00,10,1, 11.9,1,1, 2.054, 10458.292, 360.530, 52803.149 23/01/14,02:24:52,01,10,1, 11.9,1,1, 2.054, 10458.314, 360.645, 52803.244 23/01/14,02:24:52,02,10,1, 11.9,1,1, 2.054, 10458.305, 360.649, 52803.218 23/01/14,02:24:52,03,10,1, 11.9,1,1, 2.054, 10458.264, 360.547, 52803.180 23/01/14,02:24:52,04,10,1, 11.9,1,1, 2.054, 10458.293, 360.521, 52803.162 23/01/14,02:24:52,05,10,1, 11.9,1,1, 2.054, 10458.307, 360.554, 52803.190 23/01/14,02:24:52,06,10,1, 11.9,1,1, 2.054, 10458.313, 360.630, 52803.244 23/01/14,02:24:52,07,10,1, 11.9,1,1, 2.054, 10458.330, 360.646, 52803.209 23/01/14,02:24:52,08,10,1, 11.9,1,1, 2.054, 10458.295, 360.588, 52803.187 23/01/14,02:24:52,09,10,1, 11.9,1,1, 2.054, 10458.275, 360.537, 52803.156 23/01/14,02:24:52,10,10,1, 11.9,1,1, 2.054, 10458.298, 360.571, 52803.163 23/01/14,02:24:52,11,10,1, 11.9,1,1, 2.054, 10458.310, 360.669, 52803.235 23/01/14,02:24:52,12,10,1, 11.9,1,1, 2.054, 10458.304, 360.663, 52803.211 23/01/14,02:24:52,13,10,1, 11.9,1,1, 2.054, 10458.262, 360.593, 52803.159 23/01/14,02:24:52,14,10,1, 11.9,1,1, 2.054, 10458.267, 360.526, 52803.115 23/01/14,02:24:52,15,10,1, 11.9,1,1, 2.054, 10458.283, 360.549, 52803.112 23/01/14,02:24:52,16,10,1, 11.9,1,1, 2.054, 10458.309, 360.616, 52803.178 23/01/14,02:24:52,17,10,1, 11.9,1,1, 2.054, 10458.319, 360.663, 52803.209 23/01/14,02:24:52,18,10,1, 11.9,1,1, 2.054, 10458.268, 360.607, 52803.156 23/01/14,02:24:52,19,10,1, 11.9,1,1, 2.054, 10458.270, 360.547, 52803.092 23/01/14,02:24:53,00,10,1, 11.9,1,1, 2.050, 10458.267, 360.547, 52803.092 23/01/14,02:24:53,01,10,1, 11.9,1,1, 2.050, 10458.301, 360.616, 52803.161 23/01/14,02:24:53,02,10,1, 11.9,1,1, 2.050, 10458.319, 360.645, 52803.154 23/01/14,02:24:53,03,10,1, 11.9,1,1, 2.050, 10458.284, 360.624, 52803.145 23/01/14,02:24:53,04,10,1, 11.9,1,1, 2.050, 10458.245, 360.582, 52803.008 23/01/14,02:24:53,05,10,1, 11.9,1,1, 2.050, 10458.260, 360.543, 52803.006 23/01/14,02:24:53,06,10,1, 11.9,1,1, 2.050, 10458.273, 360.614, 52803.133 23/01/14,02:24:53,07,10,1, 11.9,1,1, 2.050, 10458.336, 360.643, 52803.182 23/01/14,02:24:53,08,10,1, 11.9,1,1, 2.050, 10458.301, 360.639, 52803.120 23/01/14,02:24:53,09,10,1, 11.9,1,1, 2.050, 10458.275, 360.574, 52803.082 23/01/14,02:24:53,10,10,1, 11.9,1,1, 2.050, 10458.276, 360.530, 52803.032 23/01/14,02:24:53,11,10,1, 11.9,1,1, 2.050, 10458.276, 360.579, 52803.074 23/01/14,02:24:53,12,10,1, 11.9,1,1, 2.050, 10458.302, 360.662, 52803.099 23/01/14,02:24:53,13,10,1, 11.9,1,1, 2.050, 10458.283, 360.665, 52803.119 23/01/14,02:24:53,14,10,1, 11.9,1,1, 2.050, 10458.255, 360.590, 52803.042 23/01/14,02:24:53,15,10,1, 11.9,1,1, 2.050, 10458.262, 360.524, 52803.022 23/01/14,02:24:53,16,10,1, 11.9,1,1, 2.050, 10458.263, 360.566, 52803.074 23/01/14,02:24:53,17,10,1, 11.9,1,1, 2.050, 10458.281, 360.644, 52803.102 23/01/14,02:24:53,18,10,1, 11.9,1,1, 2.050, 10458.271, 360.661, 52803.105 23/01/14,02:24:53,19,10,1, 11.9,1,1, 2.050, 10458.264, 360.590, 52803.047 23/01/14,02:24:54,00,09,1, 11.9,1,1, 2.054, 10458.258, 360.590, 52803.047 23/01/14,02:24:54,01,09,1, 11.9,1,1, 2.054, 10458.274, 360.553, 52803.013 23/01/14,02:24:54,02,09,1, 11.9,1,1, 2.054, 10458.276, 360.634, 52803.083 23/01/14,02:24:54,03,09,1, 11.9,1,1, 2.054, 10458.294, 360.668, 52803.109 23/01/14,02:24:54,04,09,1, 11.9,1,1, 2.054, 10458.254, 360.580, 52803.054 23/01/14,02:24:54,05,09,1, 11.9,1,1, 2.054, 10458.233, 360.510, 52803.040 23/01/14,02:24:54,06,09,1, 11.9,1,1, 2.054, 10458.268, 360.533, 52803.029 23/01/14,02:24:54,07,09,1, 11.9,1,1, 2.054, 10458.287, 360.621, 52803.074 23/01/14,02:24:54,08,09,1, 11.9,1,1, 2.054, 10458.280, 360.661, 52803.080 23/01/14,02:24:54,09,09,1, 11.9,1,1, 2.054, 10458.261, 360.626, 52803.067 23/01/14,02:24:54,10,09,1, 11.9,1,1, 2.054, 10458.229, 360.558, 52802.969 23/01/14,02:24:54,11,09,1, 11.9,1,1, 2.054, 10458.235, 360.531, 52802.984 23/01/14,02:24:54,12,09,1, 11.9,1,1, 2.054, 10458.277, 360.574, 52803.045 23/01/14,02:24:54,13,09,1, 11.9,1,1, 2.054, 10458.275, 360.650, 52803.094 23/01/14,02:24:54,14,09,1, 11.9,1,1, 2.054, 10458.276, 360.631, 52803.041 23/01/14,02:24:54,15,09,1, 11.9,1,1, 2.054, 10458.230, 360.533, 52802.999 23/01/14,02:24:54,16,09,1, 11.9,1,1, 2.054, 10458.242, 360.532, 52802.958 23/01/14,02:24:54,17,09,1, 11.9,1,1, 2.054, 10458.257, 360.578, 52803.017 23/01/14,02:24:54,18,09,1, 11.9,1,1, 2.054, 10458.266, 360.656, 52803.030 23/01/14,02:24:54,19,09,1, 11.9,1,1, 2.054, 10458.253, 360.617, 52803.007 23/01/14,02:24:55,00,09,1, 11.9,1,1, 2.051, 10458.250, 360.617, 52803.007 23/01/14,02:24:55,01,09,1, 11.9,1,1, 2.051, 10458.221, 360.509, 52802.960 23/01/14,02:24:55,02,09,1, 11.9,1,1, 2.051, 10458.235, 360.552, 52803.006 23/01/14,02:24:55,03,09,1, 11.9,1,1, 2.051, 10458.275, 360.616, 52803.048 23/01/14,02:24:55,04,09,1, 11.9,1,1, 2.051, 10458.241, 360.611, 52803.017 23/01/14,02:24:55,05,09,1, 11.9,1,1, 2.051, 10458.228, 360.570, 52802.997 23/01/14,02:24:55,06,09,1, 11.9,1,1, 2.051, 10458.210, 360.519, 52802.943 23/01/14,02:24:55,07,09,1, 11.9,1,1, 2.051, 10458.227, 360.531, 52802.975 23/01/14,02:24:55,08,09,1, 11.9,1,1, 2.051, 10458.225, 360.602, 52803.054 23/01/14,02:24:55,09,09,1, 11.9,1,1, 2.051, 10458.266, 360.649, 52803.023 23/01/14,02:24:55,10,09,1, 11.9,1,1, 2.051, 10458.219, 360.601, 52802.986 23/01/14,02:24:55,11,09,1, 11.9,1,1, 2.051, 10458.195, 360.501, 52802.970 23/01/14,02:24:55,12,09,1, 11.9,1,1, 2.051, 10458.227, 360.515, 52802.968 23/01/14,02:24:55,13,09,1, 11.9,1,1, 2.051, 10458.229, 360.584, 52803.013 23/01/14,02:24:55,14,09,1, 11.9,1,1, 2.051, 10458.209, 360.634, 52803.021 23/01/14,02:24:55,15,09,1, 11.9,1,1, 2.051, 10458.227, 360.605, 52802.986 23/01/14,02:24:55,16,09,1, 11.9,1,1, 2.051, 10458.185, 360.524, 52802.953 23/01/14,02:24:55,17,09,1, 11.9,1,1, 2.051, 10458.191, 360.531, 52802.932 23/01/14,02:24:55,18,09,1, 11.9,1,1, 2.051, 10458.237, 360.558, 52802.956 23/01/14,02:24:55,19,09,1, 11.9,1,1, 2.051, 10458.235, 360.633, 52802.990 23/01/14,02:24:56,00,11,1, 11.9,1,1, 2.052, 10458.233, 360.633, 52802.990 23/01/14,02:24:56,01,11,1, 11.9,1,1, 2.052, 10458.211, 360.511, 52802.867 23/01/14,02:24:56,02,11,1, 11.9,1,1, 2.052, 10458.187, 360.489, 52802.898 23/01/14,02:24:56,03,11,1, 11.9,1,1, 2.052, 10458.205, 360.533, 52802.949 23/01/14,02:24:56,04,11,1, 11.9,1,1, 2.052, 10458.233, 360.636, 52802.982 23/01/14,02:24:56,05,11,1, 11.9,1,1, 2.052, 10458.243, 360.607, 52803.008 23/01/14,02:24:56,06,11,1, 11.9,1,1, 2.052, 10458.177, 360.528, 52802.895 23/01/14,02:24:56,07,11,1, 11.9,1,1, 2.052, 10458.195, 360.460, 52802.869 23/01/14,02:24:56,08,11,1, 11.9,1,1, 2.052, 10458.210, 360.501, 52802.904 23/01/14,02:24:56,09,11,1, 11.9,1,1, 2.052, 10458.229, 360.573, 52802.959 23/01/14,02:24:56,10,11,1, 11.9,1,1, 2.052, 10458.247, 360.607, 52802.960 23/01/14,02:24:56,11,11,1, 11.9,1,1, 2.052, 10458.206, 360.526, 52802.892 23/01/14,02:24:56,12,11,1, 11.9,1,1, 2.052, 10458.173, 360.469, 52802.838 23/01/14,02:24:56,13,11,1, 11.9,1,1, 2.052, 10458.203, 360.453, 52802.851 23/01/14,02:24:56,14,11,1, 11.9,1,1, 2.052, 10458.194, 360.534, 52803.057 23/01/14,02:24:56,15,11,1, 11.9,1,1, 2.052, 10458.183, 360.554, 52802.960 23/01/14,02:24:56,16,11,1, 11.9,1,1, 2.052, 10458.190, 360.555, 52802.937 23/01/14,02:24:56,17,11,1, 11.9,1,1, 2.052, 10458.171, 360.466, 52802.863 23/01/14,02:24:56,18,11,1, 11.9,1,1, 2.052, 10458.186, 360.432, 52802.832 23/01/14,02:24:56,19,11,1, 11.9,1,1, 2.052, 10458.203, 360.507, 52802.815 23/01/14,02:24:57,00,09,1, 11.9,1,1, 2.055, 10458.200, 360.507, 52802.815 23/01/14,02:24:57,01,09,1, 11.9,1,1, 2.055, 10458.212, 360.540, 52802.886 23/01/14,02:24:57,02,09,1, 11.9,1,1, 2.055, 10458.188, 360.502, 52802.997 23/01/14,02:24:57,03,09,1, 11.9,1,1, 2.055, 10458.182, 360.513, 52802.964 23/01/14,02:24:57,04,09,1, 11.9,1,1, 2.055, 10458.192, 360.518, 52802.964 23/01/14,02:24:57,05,09,1, 11.9,1,1, 2.055, 10458.187, 360.495, 52802.963 23/01/14,02:24:57,06,09,1, 11.9,1,1, 2.055, 10458.216, 360.496, 52802.914 23/01/14,02:24:57,07,09,1, 11.9,1,1, 2.055, 10458.180, 360.488, 52802.905 23/01/14,02:24:57,08,09,1, 11.9,1,1, 2.055, 10458.208, 360.495, 52802.950 23/01/14,02:24:57,09,09,1, 11.9,1,1, 2.055, 10458.183, 360.500, 52802.919 23/01/14,02:24:57,10,09,1, 11.9,1,1, 2.055, 10458.188, 360.504, 52802.931 23/01/14,02:24:57,11,09,1, 11.9,1,1, 2.055, 10458.198, 360.495, 52802.887 23/01/14,02:24:57,12,09,1, 11.9,1,1, 2.055, 10458.199, 360.509, 52802.972 23/01/14,02:24:57,13,09,1, 11.9,1,1, 2.055, 10458.183, 360.479, 52802.923 23/01/14,02:24:57,14,09,1, 11.9,1,1, 2.055, 10458.173, 360.475, 52802.889 23/01/14,02:24:57,15,09,1, 11.9,1,1, 2.055, 10458.221, 360.466, 52802.915 23/01/14,02:24:57,16,09,1, 11.9,1,1, 2.055, 10458.204, 360.490, 52802.904 23/01/14,02:24:57,17,09,1, 11.9,1,1, 2.055, 10458.208, 360.476, 52802.887 23/01/14,02:24:57,18,09,1, 11.9,1,1, 2.055, 10458.219, 360.479, 52802.921 23/01/14,02:24:57,19,09,1, 11.9,1,1, 2.055, 10458.190, 360.471, 52802.901 23/01/14,02:24:58,00,09,1, 11.9,1,1, 2.056, 10458.183, 360.471, 52802.901 23/01/14,02:24:58,01,09,1, 11.9,1,1, 2.056, 10458.190, 360.462, 52802.886 23/01/14,02:24:58,02,09,1, 11.9,1,1, 2.056, 10458.190, 360.452, 52802.894 23/01/14,02:24:58,03,09,1, 11.9,1,1, 2.056, 10458.177, 360.466, 52802.882 23/01/14,02:24:58,04,09,1, 11.9,1,1, 2.056, 10458.210, 360.445, 52802.866 23/01/14,02:24:58,05,09,1, 11.9,1,1, 2.056, 10458.196, 360.445, 52802.918 23/01/14,02:24:58,06,09,1, 11.9,1,1, 2.056, 10458.199, 360.469, 52802.935 23/01/14,02:24:58,07,09,1, 11.9,1,1, 2.056, 10458.186, 360.451, 52802.875 23/01/14,02:24:58,08,09,1, 11.9,1,1, 2.056, 10458.193, 360.444, 52802.866 23/01/14,02:24:58,09,09,1, 11.9,1,1, 2.056, 10458.163, 360.446, 52802.866 23/01/14,02:24:58,10,09,1, 11.9,1,1, 2.056, 10458.186, 360.458, 52802.875 23/01/14,02:24:58,11,09,1, 11.9,1,1, 2.056, 10458.184, 360.459, 52802.861 23/01/14,02:24:58,12,09,1, 11.9,1,1, 2.056, 10458.198, 360.439, 52802.861 23/01/14,02:24:58,13,09,1, 11.9,1,1, 2.056, 10458.201, 360.451, 52802.860 23/01/14,02:24:58,14,09,1, 11.9,1,1, 2.056, 10458.199, 360.455, 52802.869 23/01/14,02:24:58,15,09,1, 11.9,1,1, 2.056, 10458.217, 360.448, 52802.884 23/01/14,02:24:58,16,09,1, 11.9,1,1, 2.056, 10458.200, 360.447, 52802.873 23/01/14,02:24:58,17,09,1, 11.9,1,1, 2.056, 10458.206, 360.442, 52802.892 23/01/14,02:24:58,18,09,1, 11.9,1,1, 2.056, 10458.199, 360.446, 52802.872 23/01/14,02:24:58,19,09,1, 11.9,1,1, 2.056, 10458.222, 360.433, 52802.842 23/01/14,02:24:59,00,09,1, 11.9,1,1, 2.053, 10458.217, 360.433, 52802.842 23/01/14,02:24:59,01,09,1, 11.9,1,1, 2.053, 10458.202, 360.425, 52802.814 23/01/14,02:24:59,02,09,1, 11.9,1,1, 2.053, 10458.208, 360.405, 52802.583 23/01/14,02:24:59,03,09,1, 11.9,1,1, 2.053, 10458.168, 360.420, 52802.807 23/01/14,02:24:59,04,09,1, 11.9,1,1, 2.053, 10458.155, 360.443, 52802.828 23/01/14,02:24:59,05,09,1, 11.9,1,1, 2.053, 10458.176, 360.393, 52802.840 23/01/14,02:24:59,06,09,1, 11.9,1,1, 2.053, 10458.199, 360.424, 52802.814 23/01/14,02:24:59,07,09,1, 11.9,1,1, 2.053, 10458.188, 360.404, 52802.810 23/01/14,02:24:59,08,09,1, 11.9,1,1, 2.053, 10458.197, 360.409, 52802.805 23/01/14,02:24:59,09,09,1, 11.9,1,1, 2.053, 10458.178, 360.402, 52802.800 23/01/14,02:24:59,10,09,1, 11.9,1,1, 2.053, 10458.177, 360.403, 52802.807 23/01/14,02:24:59,11,09,1, 11.9,1,1, 2.053, 10458.191, 360.408, 52802.781 23/01/14,02:24:59,12,09,1, 11.9,1,1, 2.053, 10458.202, 360.397, 52802.778 23/01/14,02:24:59,13,09,1, 11.9,1,1, 2.053, 10458.179, 360.380, 52802.775 23/01/14,02:24:59,14,09,1, 11.9,1,1, 2.053, 10458.186, 360.396, 52802.739 23/01/14,02:24:59,15,09,1, 11.9,1,1, 2.053, 10458.196, 360.376, 52802.812 23/01/14,02:24:59,16,09,1, 11.9,1,1, 2.053, 10458.208, 360.371, 52802.761 23/01/14,02:24:59,17,09,1, 11.9,1,1, 2.053, 10458.207, 360.391, 52802.788 23/01/14,02:24:59,18,09,1, 11.9,1,1, 2.053, 10458.199, 360.351, 52802.805 23/01/14,02:24:59,19,09,1, 11.9,1,1, 2.053, 10458.197, 360.369, 52802.791 23/01/14,02:25:00,00,09,1, 11.9,1,1, 2.051, 10458.192, 360.369, 52802.791 23/01/14,02:25:00,01,09,1, 11.9,1,1, 2.051, 10458.191, 360.356, 52802.742 23/01/14,02:25:00,02,09,1, 11.9,1,1, 2.051, 10458.157, 360.323, 52802.597 23/01/14,02:25:00,03,09,1, 11.9,1,1, 2.051, 10458.162, 360.264, 52802.571 23/01/14,02:25:00,04,09,1, 11.9,1,1, 2.051, 10458.200, 360.314, 52802.605 23/01/14,02:25:00,05,09,1, 11.9,1,1, 2.051, 10458.199, 360.395, 52802.618 23/01/14,02:25:00,06,09,1, 11.9,1,1, 2.051, 10458.199, 360.393, 52802.652 23/01/14,02:25:00,07,09,1, 11.9,1,1, 2.051, 10458.165, 360.356, 52802.605 23/01/14,02:25:00,08,09,1, 11.9,1,1, 2.051, 10458.179, 360.280, 52802.595 23/01/14,02:25:00,09,09,1, 11.9,1,1, 2.051, 10458.147, 360.265, 52802.590 23/01/14,02:25:00,10,09,1, 11.9,1,1, 2.051, 10458.196, 360.338, 52802.627 23/01/14,02:25:00,11,09,1, 11.9,1,1, 2.051, 10458.183, 360.386, 52802.624 23/01/14,02:25:00,12,09,1, 11.9,1,1, 2.051, 10458.169, 360.339, 52802.590 23/01/14,02:25:00,13,09,1, 11.9,1,1, 2.051, 10458.173, 360.262, 52802.550 23/01/14,02:25:00,14,09,1, 11.9,1,1, 2.051, 10458.172, 360.274, 52802.533 23/01/14,02:25:00,15,09,1, 11.9,1,1, 2.051, 10458.167, 360.329, 52802.594 23/01/14,02:25:00,16,09,1, 11.9,1,1, 2.051, 10458.196, 360.351, 52802.608 23/01/14,02:25:00,17,09,1, 11.9,1,1, 2.051, 10458.178, 360.339, 52802.621 23/01/14,02:25:00,18,09,1, 11.9,1,1, 2.051, 10458.147, 360.287, 52802.546 23/01/14,02:25:00,19,09,1, 11.9,1,1, 2.051, 10458.163, 360.250, 52802.514 23/01/14,02:25:01,00,09,1, 11.9,1,1, 2.052, 10458.158, 360.250, 52802.514 23/01/14,02:25:01,01,09,1, 11.9,1,1, 2.052, 10458.175, 360.358, 52802.583 23/01/14,02:25:01,02,09,1, 11.9,1,1, 2.052, 10458.171, 360.370, 52802.573 23/01/14,02:25:01,03,09,1, 11.9,1,1, 2.052, 10458.135, 360.279, 52802.552 23/01/14,02:25:01,04,09,1, 11.9,1,1, 2.052, 10458.157, 360.251, 52802.490 23/01/14,02:25:01,05,09,1, 11.9,1,1, 2.052, 10458.194, 360.271, 52802.519 23/01/14,02:25:01,06,09,1, 11.9,1,1, 2.052, 10458.183, 360.332, 52802.562 23/01/14,02:25:01,07,09,1, 11.9,1,1, 2.052, 10458.170, 360.336, 52802.584 23/01/14,02:25:01,08,09,1, 11.9,1,1, 2.052, 10458.177, 360.312, 52802.569 23/01/14,02:25:01,09,09,1, 11.9,1,1, 2.052, 10458.155, 360.229, 52802.479 23/01/14,02:25:01,10,09,1, 11.9,1,1, 2.052, 10458.143, 360.217, 52802.502 23/01/14,02:25:01,11,09,1, 11.9,1,1, 2.052, 10458.173, 360.296, 52802.537 23/01/14,02:25:01,12,09,1, 11.9,1,1, 2.052, 10458.188, 360.371, 52802.610 23/01/14,02:25:01,13,09,1, 11.9,1,1, 2.052, 10458.173, 360.339, 52802.519 23/01/14,02:25:01,14,09,1, 11.9,1,1, 2.052, 10458.129, 360.254, 52802.449 23/01/14,02:25:01,15,09,1, 11.9,1,1, 2.052, 10458.143, 360.228, 52802.443 23/01/14,02:25:01,16,09,1, 11.9,1,1, 2.052, 10458.185, 360.272, 52802.516 23/01/14,02:25:01,17,09,1, 11.9,1,1, 2.052, 10458.184, 360.344, 52802.489 23/01/14,02:25:01,18,09,1, 11.9,1,1, 2.052, 10458.175, 360.317, 52802.508 23/01/14,02:25:01,19,09,1, 11.9,1,1, 2.052, 10458.161, 360.262, 52802.483 23/01/14,02:25:02,00,09,1, 11.9,1,1, 2.054, 10458.158, 360.262, 52802.483 23/01/14,02:25:02,01,09,1, 11.9,1,1, 2.054, 10458.182, 360.256, 52802.465 23/01/14,02:25:02,02,09,1, 11.9,1,1, 2.054, 10458.210, 360.323, 52802.505 23/01/14,02:25:02,03,09,1, 11.9,1,1, 2.054, 10458.203, 360.361, 52802.531 23/01/14,02:25:02,04,09,1, 11.9,1,1, 2.054, 10458.181, 360.267, 52802.497 23/01/14,02:25:02,05,09,1, 11.9,1,1, 2.054, 10458.149, 360.199, 52802.411 23/01/14,02:25:02,06,09,1, 11.9,1,1, 2.054, 10458.147, 360.219, 52802.477 23/01/14,02:25:02,07,09,1, 11.9,1,1, 2.054, 10458.200, 360.306, 52802.512 23/01/14,02:25:02,08,09,1, 11.9,1,1, 2.054, 10458.194, 360.327, 52802.525 23/01/14,02:25:02,09,09,1, 11.9,1,1, 2.054, 10458.162, 360.296, 52802.498 23/01/14,02:25:02,10,09,1, 11.9,1,1, 2.054, 10458.164, 360.236, 52802.429 23/01/14,02:25:02,11,09,1, 11.9,1,1, 2.054, 10458.161, 360.224, 52802.412 23/01/14,02:25:02,12,09,1, 11.9,1,1, 2.054, 10458.190, 360.277, 52802.443 23/01/14,02:25:02,13,09,1, 11.9,1,1, 2.054, 10458.211, 360.325, 52802.525 23/01/14,02:25:02,14,09,1, 11.9,1,1, 2.054, 10458.182, 360.284, 52802.459 23/01/14,02:25:02,15,09,1, 11.9,1,1, 2.054, 10458.189, 360.227, 52802.449 23/01/14,02:25:02,16,09,1, 11.9,1,1, 2.054, 10458.183, 360.195, 52802.423 23/01/14,02:25:02,17,09,1, 11.9,1,1, 2.054, 10458.201, 360.255, 52802.453 23/01/14,02:25:02,18,09,1, 11.9,1,1, 2.054, 10458.225, 360.311, 52802.494 23/01/14,02:25:02,19,09,1, 11.9,1,1, 2.054, 10458.220, 360.288, 52802.518 23/01/14,02:25:03,00,09,1, 11.9,1,1, 2.049, 10458.217, 360.288, 52802.518 23/01/14,02:25:03,01,09,1, 11.9,1,1, 2.049, 10458.178, 360.170, 52802.347 23/01/14,02:25:03,02,09,1, 11.9,1,1, 2.049, 10458.216, 360.225, 52802.437 23/01/14,02:25:03,03,09,1, 11.9,1,1, 2.049, 10458.216, 360.311, 52802.426 23/01/14,02:25:03,04,09,1, 11.9,1,1, 2.049, 10458.224, 360.305, 52802.477 23/01/14,02:25:03,05,09,1, 11.9,1,1, 2.049, 10458.166, 360.219, 52802.396 23/01/14,02:25:03,06,09,1, 11.9,1,1, 2.049, 10458.148, 360.178, 52802.358 23/01/14,02:25:03,07,09,1, 11.9,1,1, 2.049, 10458.198, 360.204, 52802.418 23/01/14,02:25:03,08,09,1, 11.9,1,1, 2.049, 10458.221, 360.261, 52802.443 23/01/14,02:25:03,09,09,1, 11.9,1,1, 2.049, 10458.232, 360.286, 52802.513 23/01/14,02:25:03,10,09,1, 11.9,1,1, 2.049, 10458.217, 360.250, 52802.409 23/01/14,02:25:03,11,09,1, 11.9,1,1, 2.049, 10458.190, 360.190, 52802.380 23/01/14,02:25:03,12,09,1, 11.9,1,1, 2.049, 10458.196, 360.195, 52802.378 23/01/14,02:25:03,13,09,1, 11.9,1,1, 2.049, 10458.213, 360.235, 52802.405 23/01/14,02:25:03,14,09,1, 11.9,1,1, 2.049, 10458.226, 360.314, 52802.451 23/01/14,02:25:03,15,09,1, 11.9,1,1, 2.049, 10458.232, 360.247, 52802.437 23/01/14,02:25:03,16,09,1, 11.9,1,1, 2.049, 10458.209, 360.182, 52802.355 23/01/14,02:25:03,17,09,1, 11.9,1,1, 2.049, 10458.193, 360.184, 52802.330 23/01/14,02:25:03,18,09,1, 11.9,1,1, 2.049, 10458.227, 360.233, 52802.383 23/01/14,02:25:03,19,09,1, 11.9,1,1, 2.049, 10458.242, 360.313, 52802.408 23/01/14,02:25:04,00,09,1, 11.9,1,1, 2.050, 10458.242, 360.313, 52802.408 23/01/14,02:25:04,01,09,1, 11.9,1,1, 2.050, 10458.210, 360.204, 52802.374 23/01/14,02:25:04,02,09,1, 11.9,1,1, 2.050, 10458.198, 360.178, 52802.318 23/01/14,02:25:04,03,09,1, 11.9,1,1, 2.050, 10458.226, 360.224, 52802.375 23/01/14,02:25:04,04,09,1, 11.9,1,1, 2.050, 10458.248, 360.299, 52802.419 23/01/14,02:25:04,05,09,1, 11.9,1,1, 2.050, 10458.221, 360.303, 52802.405 23/01/14,02:25:04,06,09,1, 11.9,1,1, 2.050, 10458.186, 360.231, 52802.340 23/01/14,02:25:04,07,09,1, 11.9,1,1, 2.050, 10458.198, 360.191, 52802.302 23/01/14,02:25:04,08,09,1, 11.9,1,1, 2.050, 10458.209, 360.217, 52802.355 23/01/14,02:25:04,09,09,1, 11.9,1,1, 2.050, 10458.220, 360.289, 52802.389 23/01/14,02:25:04,10,09,1, 11.9,1,1, 2.050, 10458.223, 360.327, 52802.466 23/01/14,02:25:04,11,09,1, 11.9,1,1, 2.050, 10458.210, 360.251, 52802.305 23/01/14,02:25:04,12,09,1, 11.9,1,1, 2.050, 10458.189, 360.177, 52802.294 23/01/14,02:25:04,13,09,1, 11.9,1,1, 2.050, 10458.193, 360.203, 52802.297 23/01/14,02:25:04,14,09,1, 11.9,1,1, 2.050, 10458.217, 360.284, 52802.391 23/01/14,02:25:04,15,09,1, 11.9,1,1, 2.050, 10458.225, 360.317, 52802.390 23/01/14,02:25:04,16,09,1, 11.9,1,1, 2.050, 10458.237, 360.263, 52802.356 23/01/14,02:25:04,17,09,1, 11.9,1,1, 2.050, 10458.176, 360.208, 52802.291 23/01/14,02:25:04,18,09,1, 11.9,1,1, 2.050, 10458.175, 360.198, 52802.307 23/01/14,02:25:04,19,09,1, 11.9,1,1, 2.050, 10458.212, 360.296, 52802.319 23/01/14,02:25:05,00,09,1, 11.8,1,1, 2.053, 10458.208, 360.296, 52802.319 23/01/14,02:25:05,01,09,1, 11.8,1,1, 2.053, 10458.220, 360.324, 52802.344 23/01/14,02:25:05,02,09,1, 11.8,1,1, 2.053, 10458.185, 360.224, 52802.301 23/01/14,02:25:05,03,09,1, 11.8,1,1, 2.053, 10458.182, 360.214, 52802.282 23/01/14,02:25:05,04,09,1, 11.8,1,1, 2.053, 10458.201, 360.279, 52802.286 23/01/14,02:25:05,05,09,1, 11.8,1,1, 2.053, 10458.256, 360.372, 52802.371 23/01/14,02:25:05,06,09,1, 11.8,1,1, 2.053, 10458.220, 360.343, 52802.364 23/01/14,02:25:05,07,09,1, 11.8,1,1, 2.053, 10458.196, 360.273, 52802.289 23/01/14,02:25:05,08,09,1, 11.8,1,1, 2.053, 10458.175, 360.214, 52802.271 23/01/14,02:25:05,09,09,1, 11.8,1,1, 2.053, 10458.202, 360.276, 52802.318 23/01/14,02:25:05,10,09,1, 11.8,1,1, 2.053, 10458.210, 360.368, 52802.357 23/01/14,02:25:05,11,09,1, 11.8,1,1, 2.053, 10458.206, 360.367, 52802.333 23/01/14,02:25:05,12,09,1, 11.8,1,1, 2.053, 10458.195, 360.299, 52802.331 23/01/14,02:25:05,13,09,1, 11.8,1,1, 2.053, 10458.196, 360.238, 52802.270 23/01/14,02:25:05,14,09,1, 11.8,1,1, 2.053, 10458.188, 360.273, 52802.252 23/01/14,02:25:05,15,09,1, 11.8,1,1, 2.053, 10458.218, 360.338, 52802.339 23/01/14,02:25:05,16,09,1, 11.8,1,1, 2.053, 10458.192, 360.379, 52802.331 23/01/14,02:25:05,17,09,1, 11.8,1,1, 2.053, 10458.187, 360.314, 52802.325 23/01/14,02:25:05,18,09,1, 11.8,1,1, 2.053, 10458.177, 360.253, 52802.220 23/01/14,02:25:05,19,09,1, 11.8,1,1, 2.053, 10458.200, 360.267, 52802.269 23/01/14,02:25:06,00,09,1, 11.9,1,1, 2.047, 10458.200, 360.267, 52802.269 23/01/14,02:25:06,01,09,1, 11.9,1,1, 2.047, 10458.213, 360.403, 52802.351 23/01/14,02:25:06,02,09,1, 11.9,1,1, 2.047, 10458.189, 360.367, 52802.323 23/01/14,02:25:06,03,09,1, 11.9,1,1, 2.047, 10458.144, 360.279, 52802.219 23/01/14,02:25:06,04,09,1, 11.9,1,1, 2.047, 10458.165, 360.264, 52802.253 23/01/14,02:25:06,05,09,1, 11.9,1,1, 2.047, 10458.178, 360.346, 52802.299 23/01/14,02:25:06,06,09,1, 11.9,1,1, 2.047, 10458.208, 360.421, 52802.283 23/01/14,02:25:06,07,09,1, 11.9,1,1, 2.047, 10458.173, 360.395, 52802.348 23/01/14,02:25:06,08,09,1, 11.9,1,1, 2.047, 10458.173, 360.318, 52802.286 23/01/14,02:25:06,09,09,1, 11.9,1,1, 2.047, 10458.151, 360.283, 52802.221 23/01/14,02:25:06,10,09,1, 11.9,1,1, 2.047, 10458.160, 360.359, 52802.286 23/01/14,02:25:06,11,09,1, 11.9,1,1, 2.047, 10458.195, 360.417, 52802.349 23/01/14,02:25:06,12,09,1, 11.9,1,1, 2.047, 10458.180, 360.406, 52802.317 23/01/14,02:25:06,13,09,1, 11.9,1,1, 2.047, 10458.174, 360.359, 52802.128 23/01/14,02:25:06,14,09,1, 11.9,1,1, 2.047, 10458.141, 360.301, 52802.186 23/01/14,02:25:06,15,09,1, 11.9,1,1, 2.047, 10458.148, 360.344, 52802.225 23/01/14,02:25:06,16,09,1, 11.9,1,1, 2.047, 10458.176, 360.437, 52802.323 23/01/14,02:25:06,17,09,1, 11.9,1,1, 2.047, 10458.222, 360.450, 52802.337 23/01/14,02:25:06,18,09,1, 11.9,1,1, 2.047, 10458.171, 360.418, 52802.250 23/01/14,02:25:06,19,09,1, 11.9,1,1, 2.047, 10458.143, 360.342, 52802.258 23/01/14,02:25:07,00,09,1, 11.9,1,1, 2.052, 10458.142, 360.342, 52802.258 23/01/14,02:25:07,01,09,1, 11.9,1,1, 2.052, 10458.174, 360.406, 52802.292 23/01/14,02:25:07,02,09,1, 11.9,1,1, 2.052, 10458.167, 360.466, 52802.305 23/01/14,02:25:07,03,09,1, 11.9,1,1, 2.052, 10458.155, 360.449, 52802.315 23/01/14,02:25:07,04,09,1, 11.9,1,1, 2.052, 10458.110, 360.354, 52802.227 23/01/14,02:25:07,05,09,1, 11.9,1,1, 2.052, 10458.136, 360.348, 52802.233 23/01/14,02:25:07,06,09,1, 11.9,1,1, 2.052, 10458.122, 360.407, 52802.258 23/01/14,02:25:07,07,09,1, 11.9,1,1, 2.052, 10458.131, 360.477, 52802.285 23/01/14,02:25:07,08,09,1, 11.9,1,1, 2.052, 10458.157, 360.475, 52802.314 23/01/14,02:25:07,09,09,1, 11.9,1,1, 2.052, 10458.108, 360.400, 52802.254 23/01/14,02:25:07,10,09,1, 11.9,1,1, 2.052, 10458.098, 360.379, 52802.230 23/01/14,02:25:07,11,09,1, 11.9,1,1, 2.052, 10458.099, 360.407, 52802.253 23/01/14,02:25:07,12,09,1, 11.9,1,1, 2.052, 10458.131, 360.488, 52802.303 23/01/14,02:25:07,13,09,1, 11.9,1,1, 2.052, 10458.115, 360.502, 52802.329 23/01/14,02:25:07,14,09,1, 11.9,1,1, 2.052, 10458.086, 360.459, 52802.262 23/01/14,02:25:07,15,09,1, 11.9,1,1, 2.052, 10458.087, 360.391, 52802.222 23/01/14,02:25:07,16,09,1, 11.9,1,1, 2.052, 10458.072, 360.409, 52802.215 23/01/14,02:25:07,17,09,1, 11.9,1,1, 2.052, 10458.109, 360.467, 52802.294 23/01/14,02:25:07,18,09,1, 11.9,1,1, 2.052, 10458.105, 360.488, 52802.286 23/01/14,02:25:07,19,09,1, 11.9,1,1, 2.052, 10458.092, 360.499, 52802.258 23/01/14,02:25:08,00,10,1, 11.8,1,1, 2.054, 10458.091, 360.499, 52802.258 23/01/14,02:25:08,01,10,1, 11.8,1,1, 2.054, 10458.086, 360.418, 52802.234 23/01/14,02:25:08,02,10,1, 11.8,1,1, 2.054, 10458.086, 360.476, 52802.287 23/01/14,02:25:08,03,10,1, 11.8,1,1, 2.054, 10458.085, 360.557, 52802.293 23/01/14,02:25:08,04,10,1, 11.8,1,1, 2.054, 10458.084, 360.527, 52802.296 23/01/14,02:25:08,05,10,1, 11.8,1,1, 2.054, 10458.055, 360.441, 52802.233 23/01/14,02:25:08,06,10,1, 11.8,1,1, 2.054, 10458.056, 360.447, 52802.241 23/01/14,02:25:08,07,10,1, 11.8,1,1, 2.054, 10458.073, 360.462, 52802.291 23/01/14,02:25:08,08,10,1, 11.8,1,1, 2.054, 10458.073, 360.541, 52802.305 23/01/14,02:25:08,09,10,1, 11.8,1,1, 2.054, 10458.062, 360.553, 52802.266 23/01/14,02:25:08,10,10,1, 11.8,1,1, 2.054, 10458.039, 360.505, 52802.223 23/01/14,02:25:08,11,10,1, 11.8,1,1, 2.054, 10458.020, 360.466, 52802.200 23/01/14,02:25:08,12,10,1, 11.8,1,1, 2.054, 10458.031, 360.471, 52802.211 23/01/14,02:25:08,13,10,1, 11.8,1,1, 2.054, 10458.051, 360.544, 52802.281 23/01/14,02:25:08,14,10,1, 11.8,1,1, 2.054, 10458.037, 360.560, 52802.325 23/01/14,02:25:08,15,10,1, 11.8,1,1, 2.054, 10458.001, 360.530, 52802.082 23/01/14,02:25:08,16,10,1, 11.8,1,1, 2.054, 10458.020, 360.461, 52802.321 23/01/14,02:25:08,17,10,1, 11.8,1,1, 2.054, 10458.029, 360.452, 52802.201 23/01/14,02:25:08,18,10,1, 11.8,1,1, 2.054, 10458.028, 360.533, 52802.227 23/01/14,02:25:08,19,10,1, 11.8,1,1, 2.054, 10458.033, 360.570, 52802.271 23/01/14,02:25:09,00,09,1, 11.9,1,1, 2.053, 10458.033, 360.570, 52802.271 23/01/14,02:25:09,01,09,1, 11.9,1,1, 2.053, 10457.980, 360.493, 52802.204 23/01/14,02:25:09,02,09,1, 11.9,1,1, 2.053, 10457.965, 360.436, 52802.216 23/01/14,02:25:09,03,09,1, 11.9,1,1, 2.053, 10457.960, 360.500, 52802.212 23/01/14,02:25:09,04,09,1, 11.9,1,1, 2.053, 10457.988, 360.564, 52802.263 23/01/14,02:25:09,05,09,1, 11.9,1,1, 2.053, 10457.997, 360.588, 52802.238 23/01/14,02:25:09,06,09,1, 11.9,1,1, 2.053, 10457.972, 360.520, 52802.206 23/01/14,02:25:09,07,09,1, 11.9,1,1, 2.053, 10457.945, 360.458, 52802.148 23/01/14,02:25:09,08,09,1, 11.9,1,1, 2.053, 10457.961, 360.492, 52802.181 23/01/14,02:25:09,09,09,1, 11.9,1,1, 2.053, 10457.978, 360.568, 52802.224 23/01/14,02:25:09,10,09,1, 11.9,1,1, 2.053, 10457.956, 360.614, 52802.220 23/01/14,02:25:09,11,09,1, 11.9,1,1, 2.053, 10457.952, 360.565, 52802.204 23/01/14,02:25:09,12,09,1, 11.9,1,1, 2.053, 10457.949, 360.510, 52802.142 23/01/14,02:25:09,13,09,1, 11.9,1,1, 2.053, 10457.965, 360.463, 52802.166 23/01/14,02:25:09,14,09,1, 11.9,1,1, 2.053, 10457.974, 360.561, 52802.223 23/01/14,02:25:09,15,09,1, 11.9,1,1, 2.053, 10457.955, 360.587, 52802.212 23/01/14,02:25:09,16,09,1, 11.9,1,1, 2.053, 10457.929, 360.575, 52802.206 23/01/14,02:25:09,17,09,1, 11.9,1,1, 2.053, 10457.914, 360.509, 52802.171 23/01/14,02:25:09,18,09,1, 11.9,1,1, 2.053, 10457.926, 360.492, 52802.174 23/01/14,02:25:09,19,09,1, 11.9,1,1, 2.053, 10457.909, 360.530, 52802.203 23/01/14,02:25:10,00,09,1, 11.9,1,1, 2.054, 10457.908, 360.530, 52802.203 23/01/14,02:25:10,01,09,1, 11.9,1,1, 2.054, 10457.929, 360.597, 52802.234 23/01/14,02:25:10,02,09,1, 11.9,1,1, 2.054, 10457.890, 360.525, 52802.184 23/01/14,02:25:10,03,09,1, 11.9,1,1, 2.054, 10457.875, 360.450, 52802.159 23/01/14,02:25:10,04,09,1, 11.9,1,1, 2.054, 10457.901, 360.477, 52802.211 23/01/14,02:25:10,05,09,1, 11.9,1,1, 2.054, 10457.936, 360.558, 52802.224 23/01/14,02:25:10,06,09,1, 11.9,1,1, 2.054, 10457.895, 360.606, 52802.203 23/01/14,02:25:10,07,09,1, 11.9,1,1, 2.054, 10457.904, 360.528, 52802.169 23/01/14,02:25:10,08,09,1, 11.9,1,1, 2.054, 10457.880, 360.450, 52802.124 23/01/14,02:25:10,09,09,1, 11.9,1,1, 2.054, 10457.884, 360.454, 52802.156 23/01/14,02:25:10,10,09,1, 11.9,1,1, 2.054, 10457.901, 360.536, 52802.186 23/01/14,02:25:10,11,09,1, 11.9,1,1, 2.054, 10457.898, 360.584, 52802.200 23/01/14,02:25:10,12,09,1, 11.9,1,1, 2.054, 10457.882, 360.530, 52802.159 23/01/14,02:25:10,13,09,1, 11.9,1,1, 2.054, 10457.865, 360.465, 52802.106 23/01/14,02:25:10,14,09,1, 11.9,1,1, 2.054, 10457.874, 360.454, 52802.085 23/01/14,02:25:10,15,09,1, 11.9,1,1, 2.054, 10457.880, 360.499, 52802.155 23/01/14,02:25:10,16,09,1, 11.9,1,1, 2.054, 10457.894, 360.544, 52802.189 23/01/14,02:25:10,17,09,1, 11.9,1,1, 2.054, 10457.876, 360.553, 52802.122 23/01/14,02:25:10,18,09,1, 11.9,1,1, 2.054, 10457.835, 360.477, 52802.111 23/01/14,02:25:10,19,09,1, 11.9,1,1, 2.054, 10457.843, 360.457, 52802.093 23/01/14,02:25:11,00,10,1, 11.9,1,1, 2.050, 10457.841, 360.457, 52802.093 23/01/14,02:25:11,01,10,1, 11.9,1,1, 2.050, 10457.869, 360.539, 52802.187 23/01/14,02:25:11,02,10,1, 11.9,1,1, 2.050, 10457.862, 360.550, 52802.142 23/01/14,02:25:11,03,10,1, 11.9,1,1, 2.050, 10457.860, 360.454, 52802.095 23/01/14,02:25:11,04,10,1, 11.9,1,1, 2.050, 10457.826, 360.409, 52802.050 23/01/14,02:25:11,05,10,1, 11.9,1,1, 2.050, 10457.839, 360.464, 52802.124 23/01/14,02:25:11,06,10,1, 11.9,1,1, 2.050, 10457.865, 360.524, 52802.179 23/01/14,02:25:11,07,10,1, 11.9,1,1, 2.050, 10457.865, 360.560, 52802.160 23/01/14,02:25:11,08,10,1, 11.9,1,1, 2.050, 10457.846, 360.504, 52802.098 23/01/14,02:25:11,09,10,1, 11.9,1,1, 2.050, 10457.819, 360.424, 52802.074 23/01/14,02:25:11,10,10,1, 11.9,1,1, 2.050, 10457.819, 360.444, 52802.107 23/01/14,02:25:11,11,10,1, 11.9,1,1, 2.050, 10457.873, 360.511, 52802.153 23/01/14,02:25:11,12,10,1, 11.9,1,1, 2.050, 10457.856, 360.547, 52802.176 23/01/14,02:25:11,13,10,1, 11.9,1,1, 2.050, 10457.867, 360.483, 52802.198 23/01/14,02:25:11,14,10,1, 11.9,1,1, 2.050, 10457.800, 360.425, 52802.043 23/01/14,02:25:11,15,10,1, 11.9,1,1, 2.050, 10457.792, 360.425, 52802.109 23/01/14,02:25:11,16,10,1, 11.9,1,1, 2.050, 10457.826, 360.474, 52802.128 23/01/14,02:25:11,17,10,1, 11.9,1,1, 2.050, 10457.863, 360.525, 52802.129 23/01/14,02:25:11,18,10,1, 11.9,1,1, 2.050, 10457.837, 360.502, 52802.082 23/01/14,02:25:11,19,10,1, 11.9,1,1, 2.050, 10457.829, 360.417, 52802.066 23/01/14,02:25:12,00,10,1, 11.9,1,1, 2.058, 10457.824, 360.417, 52802.066 23/01/14,02:25:12,01,10,1, 11.9,1,1, 2.058, 10457.828, 360.446, 52802.106 23/01/14,02:25:12,02,10,1, 11.9,1,1, 2.058, 10457.849, 360.499, 52802.198 23/01/14,02:25:12,03,10,1, 11.9,1,1, 2.058, 10457.822, 360.469, 52802.139 23/01/14,02:25:12,04,10,1, 11.9,1,1, 2.058, 10457.813, 360.412, 52802.066 23/01/14,02:25:12,05,10,1, 11.9,1,1, 2.058, 10457.826, 360.358, 52802.079 23/01/14,02:25:12,06,10,1, 11.9,1,1, 2.058, 10457.826, 360.420, 52802.078 23/01/14,02:25:12,07,10,1, 11.9,1,1, 2.058, 10457.848, 360.477, 52802.114 23/01/14,02:25:12,08,10,1, 11.9,1,1, 2.058, 10457.825, 360.486, 52802.106 23/01/14,02:25:12,09,10,1, 11.9,1,1, 2.058, 10457.806, 360.410, 52802.010 23/01/14,02:25:12,10,10,1, 11.9,1,1, 2.058, 10457.782, 360.349, 52802.013 23/01/14,02:25:12,11,10,1, 11.9,1,1, 2.058, 10457.822, 360.391, 52802.033 23/01/14,02:25:12,12,10,1, 11.9,1,1, 2.058, 10457.828, 360.450, 52802.102 23/01/14,02:25:12,13,10,1, 11.9,1,1, 2.058, 10457.839, 360.459, 52802.088 23/01/14,02:25:12,14,10,1, 11.9,1,1, 2.058, 10457.796, 360.396, 52802.038 23/01/14,02:25:12,15,10,1, 11.9,1,1, 2.058, 10457.798, 360.338, 52802.017 23/01/14,02:25:12,16,10,1, 11.9,1,1, 2.058, 10457.815, 360.353, 52802.046 23/01/14,02:25:12,17,10,1, 11.9,1,1, 2.058, 10457.828, 360.438, 52802.103 23/01/14,02:25:12,18,10,1, 11.9,1,1, 2.058, 10457.836, 360.463, 52802.092 23/01/14,02:25:12,19,10,1, 11.9,1,1, 2.058, 10457.810, 360.402, 52802.050 23/01/14,02:25:13,00,10,1, 11.9,1,1, 2.053, 10457.808, 360.402, 52802.050 23/01/14,02:25:13,01,10,1, 11.9,1,1, 2.053, 10457.796, 360.351, 52802.027 23/01/14,02:25:13,02,10,1, 11.9,1,1, 2.053, 10457.806, 360.400, 52802.062 23/01/14,02:25:13,03,10,1, 11.9,1,1, 2.053, 10457.815, 360.460, 52802.104 23/01/14,02:25:13,04,10,1, 11.9,1,1, 2.053, 10457.824, 360.393, 52802.036 23/01/14,02:25:13,05,10,1, 11.9,1,1, 2.053, 10457.808, 360.339, 52802.004 23/01/14,02:25:13,06,10,1, 11.9,1,1, 2.053, 10457.811, 360.334, 52801.983 23/01/14,02:25:13,07,10,1, 11.9,1,1, 2.053, 10457.833, 360.382, 52802.214 23/01/14,02:25:13,08,10,1, 11.9,1,1, 2.053, 10457.829, 360.448, 52801.983 23/01/14,02:25:13,09,10,1, 11.9,1,1, 2.053, 10457.822, 360.414, 52802.015 23/01/14,02:25:13,10,10,1, 11.9,1,1, 2.053, 10457.814, 360.332, 52801.995 23/01/14,02:25:13,11,10,1, 11.9,1,1, 2.053, 10457.785, 360.306, 52801.975 23/01/14,02:25:13,12,10,1, 11.9,1,1, 2.053, 10457.805, 360.328, 52801.970 23/01/14,02:25:13,13,10,1, 11.9,1,1, 2.053, 10457.843, 360.408, 52802.083 23/01/14,02:25:13,14,10,1, 11.9,1,1, 2.053, 10457.831, 360.422, 52802.019 23/01/14,02:25:13,15,10,1, 11.9,1,1, 2.053, 10457.819, 360.362, 52801.980 23/01/14,02:25:13,16,10,1, 11.9,1,1, 2.053, 10457.803, 360.290, 52801.937 23/01/14,02:25:13,17,10,1, 11.9,1,1, 2.053, 10457.813, 360.304, 52801.946 23/01/14,02:25:13,18,10,1, 11.9,1,1, 2.053, 10457.842, 360.387, 52802.009 23/01/14,02:25:13,19,10,1, 11.9,1,1, 2.053, 10457.858, 360.427, 52802.040 23/01/14,02:25:14,00,11,1, 11.9,1,1, 2.051, 10457.858, 360.427, 52802.040 23/01/14,02:25:14,01,11,1, 11.9,1,1, 2.051, 10457.813, 360.281, 52801.917 23/01/14,02:25:14,02,11,1, 11.9,1,1, 2.051, 10457.825, 360.288, 52801.951 23/01/14,02:25:14,03,11,1, 11.9,1,1, 2.051, 10457.845, 360.337, 52801.962 23/01/14,02:25:14,04,11,1, 11.9,1,1, 2.051, 10457.899, 360.404, 52801.984 23/01/14,02:25:14,05,11,1, 11.9,1,1, 2.051, 10457.835, 360.376, 52801.982 23/01/14,02:25:14,06,11,1, 11.9,1,1, 2.051, 10457.829, 360.293, 52801.927 23/01/14,02:25:14,07,11,1, 11.9,1,1, 2.051, 10457.827, 360.267, 52801.938 23/01/14,02:25:14,08,11,1, 11.9,1,1, 2.051, 10457.849, 360.309, 52801.989 23/01/14,02:25:14,09,11,1, 11.9,1,1, 2.051, 10457.866, 360.379, 52802.014 23/01/14,02:25:14,10,11,1, 11.9,1,1, 2.051, 10457.839, 360.354, 52801.986 23/01/14,02:25:14,11,11,1, 11.9,1,1, 2.051, 10457.854, 360.280, 52801.919 23/01/14,02:25:14,12,11,1, 11.9,1,1, 2.051, 10457.830, 360.240, 52801.916 23/01/14,02:25:14,13,11,1, 11.9,1,1, 2.051, 10457.882, 360.259, 52801.946 23/01/14,02:25:14,14,11,1, 11.9,1,1, 2.051, 10457.873, 360.343, 52801.974 23/01/14,02:25:14,15,11,1, 11.9,1,1, 2.051, 10457.853, 360.377, 52801.976 23/01/14,02:25:14,16,11,1, 11.9,1,1, 2.051, 10457.861, 360.286, 52801.930 23/01/14,02:25:14,17,11,1, 11.9,1,1, 2.051, 10457.844, 360.221, 52801.877 23/01/14,02:25:14,18,11,1, 11.9,1,1, 2.051, 10457.863, 360.254, 52801.903 23/01/14,02:25:14,19,11,1, 11.9,1,1, 2.051, 10457.896, 360.333, 52801.942 23/01/14,02:25:15,00,10,1, 11.8,1,1, 2.052, 10457.891, 360.333, 52801.942 23/01/14,02:25:15,01,10,1, 11.8,1,1, 2.052, 10457.859, 360.293, 52801.944 23/01/14,02:25:15,02,10,1, 11.8,1,1, 2.052, 10457.837, 360.224, 52801.870 23/01/14,02:25:15,03,10,1, 11.8,1,1, 2.052, 10457.877, 360.217, 52801.886 23/01/14,02:25:15,04,10,1, 11.8,1,1, 2.052, 10457.870, 360.271, 52801.948 23/01/14,02:25:15,05,10,1, 11.8,1,1, 2.052, 10457.889, 360.340, 52802.005 23/01/14,02:25:15,06,10,1, 11.8,1,1, 2.052, 10457.883, 360.327, 52801.939 23/01/14,02:25:15,07,10,1, 11.8,1,1, 2.052, 10457.868, 360.219, 52801.856 23/01/14,02:25:15,08,10,1, 11.8,1,1, 2.052, 10457.870, 360.217, 52801.889 23/01/14,02:25:15,09,10,1, 11.8,1,1, 2.052, 10457.919, 360.249, 52801.910 23/01/14,02:25:15,10,10,1, 11.8,1,1, 2.052, 10457.899, 360.310, 52801.978 23/01/14,02:25:15,11,10,1, 11.8,1,1, 2.052, 10457.904, 360.335, 52801.942 23/01/14,02:25:15,12,10,1, 11.8,1,1, 2.052, 10457.877, 360.232, 52801.885 23/01/14,02:25:15,13,10,1, 11.8,1,1, 2.052, 10457.881, 360.172, 52801.860 23/01/14,02:25:15,14,10,1, 11.8,1,1, 2.052, 10457.913, 360.215, 52801.904 23/01/14,02:25:15,15,10,1, 11.8,1,1, 2.052, 10457.948, 360.307, 52801.951 23/01/14,02:25:15,16,10,1, 11.8,1,1, 2.052, 10457.900, 360.312, 52801.969 23/01/14,02:25:15,17,10,1, 11.8,1,1, 2.052, 10457.897, 360.236, 52801.903 23/01/14,02:25:15,18,10,1, 11.8,1,1, 2.052, 10457.877, 360.182, 52801.840 23/01/14,02:25:15,19,10,1, 11.8,1,1, 2.052, 10457.914, 360.208, 52801.843 23/01/14,02:25:16,00,10,1, 11.9,1,1, 2.057, 10457.908, 360.208, 52801.843 23/01/14,02:25:16,01,10,1, 11.9,1,1, 2.057, 10457.934, 360.310, 52801.932 23/01/14,02:25:16,02,10,1, 11.9,1,1, 2.057, 10457.904, 360.236, 52801.914 23/01/14,02:25:16,03,10,1, 11.9,1,1, 2.057, 10457.908, 360.171, 52801.843 23/01/14,02:25:16,04,10,1, 11.9,1,1, 2.057, 10457.902, 360.149, 52801.850 23/01/14,02:25:16,05,10,1, 11.9,1,1, 2.057, 10457.938, 360.221, 52801.893 23/01/14,02:25:16,06,10,1, 11.9,1,1, 2.057, 10457.943, 360.277, 52801.937 23/01/14,02:25:16,07,10,1, 11.9,1,1, 2.057, 10457.936, 360.238, 52801.878 23/01/14,02:25:16,08,10,1, 11.9,1,1, 2.057, 10457.920, 360.156, 52801.842 23/01/14,02:25:16,09,10,1, 11.9,1,1, 2.057, 10457.919, 360.143, 52801.827 23/01/14,02:25:16,10,10,1, 11.9,1,1, 2.057, 10457.957, 360.182, 52801.858 23/01/14,02:25:16,11,10,1, 11.9,1,1, 2.057, 10457.953, 360.273, 52801.916 23/01/14,02:25:16,12,10,1, 11.9,1,1, 2.057, 10457.961, 360.234, 52801.881 23/01/14,02:25:16,13,10,1, 11.9,1,1, 2.057, 10457.928, 360.173, 52801.846 23/01/14,02:25:16,14,10,1, 11.9,1,1, 2.057, 10457.911, 360.109, 52801.801 23/01/14,02:25:16,15,10,1, 11.9,1,1, 2.057, 10457.913, 360.130, 52801.824 23/01/14,02:25:16,16,10,1, 11.9,1,1, 2.057, 10457.957, 360.229, 52801.901 23/01/14,02:25:16,17,10,1, 11.9,1,1, 2.057, 10457.977, 360.241, 52801.874 23/01/14,02:25:16,18,10,1, 11.9,1,1, 2.057, 10457.937, 360.168, 52801.877 23/01/14,02:25:16,19,10,1, 11.9,1,1, 2.057, 10457.938, 360.106, 52801.835 23/01/14,02:25:17,00,10,1, 11.9,1,1, 2.052, 10457.933, 360.106, 52801.835 23/01/14,02:25:17,01,10,1, 11.9,1,1, 2.052, 10457.969, 360.183, 52801.886 23/01/14,02:25:17,02,10,1, 11.9,1,1, 2.052, 10457.967, 360.204, 52801.889 23/01/14,02:25:17,03,10,1, 11.9,1,1, 2.052, 10457.943, 360.167, 52801.838 23/01/14,02:25:17,04,10,1, 11.9,1,1, 2.052, 10457.892, 360.100, 52801.797 23/01/14,02:25:17,05,10,1, 11.9,1,1, 2.052, 10457.920, 360.103, 52801.832 23/01/14,02:25:17,06,10,1, 11.9,1,1, 2.052, 10457.944, 360.137, 52801.817 23/01/14,02:25:17,07,10,1, 11.9,1,1, 2.052, 10457.957, 360.179, 52801.873 23/01/14,02:25:17,08,10,1, 11.9,1,1, 2.052, 10457.926, 360.172, 52801.864 23/01/14,02:25:17,09,10,1, 11.9,1,1, 2.052, 10457.936, 360.113, 52801.820 23/01/14,02:25:17,10,10,1, 11.9,1,1, 2.052, 10457.932, 360.069, 52801.808 23/01/14,02:25:17,11,10,1, 11.9,1,1, 2.052, 10457.944, 360.121, 52801.814 23/01/14,02:25:17,12,10,1, 11.9,1,1, 2.052, 10457.952, 360.164, 52801.866 23/01/14,02:25:17,13,10,1, 11.9,1,1, 2.052, 10457.946, 360.165, 52801.803 23/01/14,02:25:17,14,10,1, 11.9,1,1, 2.052, 10457.917, 360.132, 52801.804 23/01/14,02:25:17,15,10,1, 11.9,1,1, 2.052, 10457.906, 360.052, 52801.735 23/01/14,02:25:17,16,10,1, 11.9,1,1, 2.052, 10457.924, 360.061, 52801.775 23/01/14,02:25:17,17,10,1, 11.9,1,1, 2.052, 10457.960, 360.153, 52801.856 23/01/14,02:25:17,18,10,1, 11.9,1,1, 2.052, 10457.966, 360.169, 52801.839 23/01/14,02:25:17,19,10,1, 11.9,1,1, 2.052, 10457.918, 360.129, 52801.834 23/01/14,02:25:18,00,10,1, 11.9,1,1, 2.054, 10457.916, 360.129, 52801.834 23/01/14,02:25:18,01,10,1, 11.9,1,1, 2.054, 10457.919, 360.036, 52801.757 23/01/14,02:25:18,02,10,1, 11.9,1,1, 2.054, 10457.962, 360.114, 52801.818 23/01/14,02:25:18,03,10,1, 11.9,1,1, 2.054, 10457.951, 360.149, 52801.806 23/01/14,02:25:18,04,10,1, 11.9,1,1, 2.054, 10457.919, 360.145, 52801.820 23/01/14,02:25:18,05,10,1, 11.9,1,1, 2.054, 10457.915, 360.054, 52801.754 23/01/14,02:25:18,06,10,1, 11.9,1,1, 2.054, 10457.911, 360.045, 52801.743 23/01/14,02:25:18,07,10,1, 11.9,1,1, 2.054, 10457.930, 360.075, 52801.802 23/01/14,02:25:18,08,10,1, 11.9,1,1, 2.054, 10457.952, 360.107, 52801.849 23/01/14,02:25:18,09,10,1, 11.9,1,1, 2.054, 10457.891, 360.165, 52801.870 23/01/14,02:25:18,10,10,1, 11.9,1,1, 2.054, 10457.911, 360.049, 52801.787 23/01/14,02:25:18,11,10,1, 11.9,1,1, 2.054, 10457.904, 359.978, 52801.735 23/01/14,02:25:18,12,10,1, 11.9,1,1, 2.054, 10457.901, 360.029, 52801.754 23/01/14,02:25:18,13,10,1, 11.9,1,1, 2.054, 10457.919, 360.094, 52801.810 23/01/14,02:25:18,14,10,1, 11.9,1,1, 2.054, 10457.906, 360.110, 52801.786 23/01/14,02:25:18,15,10,1, 11.9,1,1, 2.054, 10457.870, 360.080, 52801.734 23/01/14,02:25:18,16,10,1, 11.9,1,1, 2.054, 10457.914, 360.021, 52801.636 23/01/14,02:25:18,17,10,1, 11.9,1,1, 2.054, 10457.866, 360.004, 52801.693 23/01/14,02:25:18,18,10,1, 11.9,1,1, 2.054, 10457.890, 360.065, 52801.750 23/01/14,02:25:18,19,10,1, 11.9,1,1, 2.054, 10457.913, 360.106, 52801.784 23/01/14,02:25:19,00,10,1, 11.9,1,1, 2.053, 10457.908, 360.106, 52801.784 23/01/14,02:25:19,01,10,1, 11.9,1,1, 2.053, 10457.864, 360.038, 52801.703 23/01/14,02:25:19,02,10,1, 11.9,1,1, 2.053, 10457.864, 359.972, 52801.720 23/01/14,02:25:19,03,10,1, 11.9,1,1, 2.053, 10457.878, 360.008, 52801.738 23/01/14,02:25:19,04,10,1, 11.9,1,1, 2.053, 10457.878, 360.086, 52801.759 23/01/14,02:25:19,05,10,1, 11.9,1,1, 2.053, 10457.890, 360.081, 52801.777 23/01/14,02:25:19,06,10,1, 11.9,1,1, 2.053, 10457.852, 360.005, 52801.683 23/01/14,02:25:19,07,10,1, 11.9,1,1, 2.053, 10457.853, 359.974, 52801.652 23/01/14,02:25:19,08,10,1, 11.9,1,1, 2.053, 10457.862, 359.971, 52801.689 23/01/14,02:25:19,09,10,1, 11.9,1,1, 2.053, 10457.867, 360.045, 52801.750 23/01/14,02:25:19,10,10,1, 11.9,1,1, 2.053, 10457.866, 360.100, 52801.754 23/01/14,02:25:19,11,10,1, 11.9,1,1, 2.053, 10457.856, 360.053, 52801.740 23/01/14,02:25:19,12,10,1, 11.9,1,1, 2.053, 10457.841, 359.961, 52801.693 23/01/14,02:25:19,13,10,1, 11.9,1,1, 2.053, 10457.848, 359.936, 52801.654 23/01/14,02:25:19,14,10,1, 11.9,1,1, 2.053, 10457.843, 359.996, 52801.735 23/01/14,02:25:19,15,10,1, 11.9,1,1, 2.053, 10457.880, 360.051, 52801.784 23/01/14,02:25:19,16,10,1, 11.9,1,1, 2.053, 10457.844, 360.021, 52801.728 23/01/14,02:25:19,17,10,1, 11.9,1,1, 2.053, 10457.829, 359.945, 52801.708 23/01/14,02:25:19,18,10,1, 11.9,1,1, 2.053, 10457.788, 359.878, 52801.662 23/01/14,02:25:19,19,10,1, 11.9,1,1, 2.053, 10457.823, 359.955, 52801.705 23/01/14,02:25:20,00,10,1, 11.9,1,1, 2.053, 10457.816, 359.955, 52801.705 23/01/14,02:25:20,01,10,1, 11.9,1,1, 2.053, 10457.824, 360.023, 52801.720 23/01/14,02:25:20,02,10,1, 11.9,1,1, 2.053, 10457.823, 359.968, 52801.670 23/01/14,02:25:20,03,10,1, 11.9,1,1, 2.053, 10457.796, 359.870, 52801.607 23/01/14,02:25:20,04,10,1, 11.9,1,1, 2.053, 10457.810, 359.918, 52801.664 23/01/14,02:25:20,05,10,1, 11.9,1,1, 2.053, 10457.833, 359.983, 52801.699 23/01/14,02:25:20,06,10,1, 11.9,1,1, 2.053, 10457.847, 359.989, 52801.759 23/01/14,02:25:20,07,10,1, 11.9,1,1, 2.053, 10457.815, 359.943, 52801.658 23/01/14,02:25:20,08,10,1, 11.9,1,1, 2.053, 10457.802, 359.866, 52801.646 23/01/14,02:25:20,09,10,1, 11.9,1,1, 2.053, 10457.797, 359.865, 52801.670 23/01/14,02:25:20,10,10,1, 11.9,1,1, 2.053, 10457.845, 359.924, 52801.704 23/01/14,02:25:20,11,10,1, 11.9,1,1, 2.053, 10457.839, 359.980, 52801.762 23/01/14,02:25:20,12,10,1, 11.9,1,1, 2.053, 10457.802, 359.945, 52801.698 23/01/14,02:25:20,13,10,1, 11.9,1,1, 2.053, 10457.784, 359.856, 52801.642 23/01/14,02:25:20,14,10,1, 11.9,1,1, 2.053, 10457.811, 359.837, 52801.608 23/01/14,02:25:20,15,10,1, 11.9,1,1, 2.053, 10457.805, 359.908, 52801.692 23/01/14,02:25:20,16,10,1, 11.9,1,1, 2.053, 10457.830, 359.996, 52801.720 23/01/14,02:25:20,17,10,1, 11.9,1,1, 2.053, 10457.824, 359.918, 52801.707 23/01/14,02:25:20,18,10,1, 11.9,1,1, 2.053, 10457.787, 359.843, 52801.600 23/01/14,02:25:20,19,10,1, 11.9,1,1, 2.053, 10457.818, 359.804, 52801.605 23/01/14,02:25:21,00,10,1, 11.9,1,1, 2.053, 10457.816, 359.804, 52801.605 23/01/14,02:25:21,01,10,1, 11.9,1,1, 2.053, 10457.818, 359.955, 52801.704 23/01/14,02:25:21,02,10,1, 11.9,1,1, 2.053, 10457.825, 359.913, 52801.703 23/01/14,02:25:21,03,10,1, 11.9,1,1, 2.053, 10457.773, 359.853, 52801.618 23/01/14,02:25:21,04,10,1, 11.9,1,1, 2.053, 10457.791, 359.773, 52801.562 23/01/14,02:25:21,05,10,1, 11.9,1,1, 2.053, 10457.799, 359.828, 52801.632 23/01/14,02:25:21,06,10,1, 11.9,1,1, 2.053, 10457.813, 359.880, 52801.667 23/01/14,02:25:21,07,10,1, 11.9,1,1, 2.053, 10457.808, 359.898, 52801.703 23/01/14,02:25:21,08,10,1, 11.9,1,1, 2.053, 10457.778, 359.841, 52801.631 23/01/14,02:25:21,09,10,1, 11.9,1,1, 2.053, 10457.755, 359.787, 52801.574 23/01/14,02:25:21,10,10,1, 11.9,1,1, 2.053, 10457.792, 359.793, 52801.597 23/01/14,02:25:21,11,10,1, 11.9,1,1, 2.053, 10457.811, 359.854, 52801.636 23/01/14,02:25:21,12,10,1, 11.9,1,1, 2.053, 10457.798, 359.912, 52801.670 23/01/14,02:25:21,13,10,1, 11.9,1,1, 2.053, 10457.789, 359.846, 52801.614 23/01/14,02:25:21,14,10,1, 11.9,1,1, 2.053, 10457.804, 359.756, 52801.589 23/01/14,02:25:21,15,10,1, 11.9,1,1, 2.053, 10457.809, 359.746, 52801.586 23/01/14,02:25:21,16,10,1, 11.9,1,1, 2.053, 10457.811, 359.830, 52801.612 23/01/14,02:25:21,17,10,1, 11.9,1,1, 2.053, 10457.808, 359.872, 52801.643 23/01/14,02:25:21,18,10,1, 11.9,1,1, 2.053, 10457.826, 359.830, 52801.539 23/01/14,02:25:21,19,10,1, 11.9,1,1, 2.053, 10457.759, 359.774, 52801.616 23/01/14,02:25:22,00,10,1, 11.9,1,1, 2.051, 10457.758, 359.774, 52801.616 23/01/14,02:25:22,01,10,1, 11.9,1,1, 2.051, 10457.811, 359.763, 52801.634 23/01/14,02:25:22,02,10,1, 11.9,1,1, 2.051, 10457.816, 359.859, 52801.661 23/01/14,02:25:22,03,10,1, 11.9,1,1, 2.051, 10457.838, 359.861, 52801.679 23/01/14,02:25:22,04,10,1, 11.9,1,1, 2.051, 10457.809, 359.773, 52801.610 23/01/14,02:25:22,05,10,1, 11.9,1,1, 2.051, 10457.785, 359.725, 52801.562 23/01/14,02:25:22,06,10,1, 11.9,1,1, 2.051, 10457.815, 359.740, 52801.590 23/01/14,02:25:22,07,10,1, 11.9,1,1, 2.051, 10457.823, 359.818, 52801.638 23/01/14,02:25:22,08,10,1, 11.9,1,1, 2.051, 10457.818, 359.847, 52801.698 23/01/14,02:25:22,09,10,1, 11.9,1,1, 2.051, 10457.820, 359.802, 52801.624 23/01/14,02:25:22,10,10,1, 11.9,1,1, 2.051, 10457.785, 359.730, 52801.528 23/01/14,02:25:22,11,10,1, 11.9,1,1, 2.051, 10457.782, 359.713, 52801.527 23/01/14,02:25:22,12,10,1, 11.9,1,1, 2.051, 10457.810, 359.787, 52801.603 23/01/14,02:25:22,13,10,1, 11.9,1,1, 2.051, 10457.819, 359.869, 52801.654 23/01/14,02:25:22,14,10,1, 11.9,1,1, 2.051, 10457.802, 359.830, 52801.643 23/01/14,02:25:22,15,10,1, 11.9,1,1, 2.051, 10457.787, 359.731, 52801.562 23/01/14,02:25:22,16,10,1, 11.9,1,1, 2.051, 10457.772, 359.718, 52801.522 23/01/14,02:25:22,17,10,1, 11.9,1,1, 2.051, 10457.814, 359.759, 52801.593 23/01/14,02:25:22,18,10,1, 11.9,1,1, 2.051, 10457.795, 359.860, 52801.804 23/01/14,02:25:22,19,10,1, 11.9,1,1, 2.051, 10457.791, 359.851, 52801.692 23/01/14,02:25:23,00,10,1, 11.9,1,1, 2.053, 10457.783, 359.851, 52801.692 23/01/14,02:25:23,01,10,1, 11.9,1,1, 2.053, 10457.773, 359.714, 52801.541 23/01/14,02:25:23,02,10,1, 11.9,1,1, 2.053, 10457.764, 359.733, 52801.542 23/01/14,02:25:23,03,10,1, 11.9,1,1, 2.053, 10457.803, 359.805, 52801.585 23/01/14,02:25:23,04,10,1, 11.9,1,1, 2.053, 10457.807, 359.817, 52801.550 23/01/14,02:25:23,05,10,1, 11.9,1,1, 2.053, 10457.795, 359.786, 52801.554 23/01/14,02:25:23,06,10,1, 11.9,1,1, 2.053, 10457.753, 359.722, 52801.503 23/01/14,02:25:23,07,10,1, 11.9,1,1, 2.053, 10457.772, 359.728, 52801.521 23/01/14,02:25:23,08,10,1, 11.9,1,1, 2.053, 10457.820, 359.780, 52801.575 23/01/14,02:25:23,09,10,1, 11.9,1,1, 2.053, 10457.829, 359.809, 52801.582 23/01/14,02:25:23,10,10,1, 11.9,1,1, 2.053, 10457.782, 359.813, 52801.531 23/01/14,02:25:23,11,10,1, 11.9,1,1, 2.053, 10457.788, 359.726, 52801.497 23/01/14,02:25:23,12,10,1, 11.9,1,1, 2.053, 10457.797, 359.711, 52801.489 23/01/14,02:25:23,13,10,1, 11.9,1,1, 2.053, 10457.807, 359.755, 52801.587 23/01/14,02:25:23,14,10,1, 11.9,1,1, 2.053, 10457.842, 359.805, 52801.577 23/01/14,02:25:23,15,10,1, 11.9,1,1, 2.053, 10457.809, 359.821, 52801.561 23/01/14,02:25:23,16,10,1, 11.9,1,1, 2.053, 10457.786, 359.766, 52801.529 23/01/14,02:25:23,17,10,1, 11.9,1,1, 2.053, 10457.781, 359.710, 52801.490 23/01/14,02:25:23,18,10,1, 11.9,1,1, 2.053, 10457.799, 359.708, 52801.541 23/01/14,02:25:23,19,10,1, 11.9,1,1, 2.053, 10457.834, 359.797, 52801.599 23/01/14,02:25:24,00,10,1, 11.9,1,1, 2.052, 10457.833, 359.797, 52801.599 23/01/14,02:25:24,01,10,1, 11.9,1,1, 2.052, 10457.803, 359.772, 52801.550 23/01/14,02:25:24,02,10,1, 11.9,1,1, 2.052, 10457.789, 359.716, 52801.522 23/01/14,02:25:24,03,10,1, 11.9,1,1, 2.052, 10457.781, 359.711, 52801.547 23/01/14,02:25:24,04,10,1, 11.9,1,1, 2.052, 10457.803, 359.789, 52801.603 23/01/14,02:25:24,05,10,1, 11.9,1,1, 2.052, 10457.801, 359.828, 52801.572 23/01/14,02:25:24,06,10,1, 11.9,1,1, 2.052, 10457.821, 359.801, 52801.564 23/01/14,02:25:24,07,10,1, 11.9,1,1, 2.052, 10457.785, 359.723, 52801.557 23/01/14,02:25:24,08,10,1, 11.9,1,1, 2.052, 10457.794, 359.715, 52801.497 23/01/14,02:25:24,09,10,1, 11.9,1,1, 2.052, 10457.799, 359.735, 52801.502 23/01/14,02:25:24,10,10,1, 11.9,1,1, 2.052, 10457.802, 359.820, 52801.569 23/01/14,02:25:24,11,10,1, 11.9,1,1, 2.052, 10457.809, 359.834, 52801.570 23/01/14,02:25:24,12,10,1, 11.9,1,1, 2.052, 10457.788, 359.763, 52801.519 23/01/14,02:25:24,13,10,1, 11.9,1,1, 2.052, 10457.793, 359.722, 52801.496 23/01/14,02:25:24,14,10,1, 11.9,1,1, 2.052, 10457.772, 359.749, 52801.484 23/01/14,02:25:24,15,10,1, 11.9,1,1, 2.052, 10457.804, 359.794, 52801.558 23/01/14,02:25:24,16,10,1, 11.9,1,1, 2.052, 10457.779, 359.844, 52801.556 23/01/14,02:25:24,17,10,1, 11.9,1,1, 2.052, 10457.762, 359.793, 52801.511 23/01/14,02:25:24,18,10,1, 11.9,1,1, 2.052, 10457.751, 359.742, 52801.396 23/01/14,02:25:24,19,10,1, 11.9,1,1, 2.052, 10457.739, 359.703, 52801.445 23/01/14,02:25:25,00,10,1, 11.9,1,1, 2.051, 10457.733, 359.703, 52801.445 23/01/14,02:25:25,01,10,1, 11.9,1,1, 2.051, 10457.791, 359.818, 52801.585 23/01/14,02:25:25,02,10,1, 11.9,1,1, 2.051, 10457.766, 359.794, 52801.523 23/01/14,02:25:25,03,10,1, 11.9,1,1, 2.051, 10457.718, 359.737, 52801.432 23/01/14,02:25:25,04,10,1, 11.9,1,1, 2.051, 10457.749, 359.706, 52801.490 23/01/14,02:25:25,05,10,1, 11.9,1,1, 2.051, 10457.761, 359.766, 52801.517 23/01/14,02:25:25,06,10,1, 11.9,1,1, 2.051, 10457.755, 359.825, 52801.533 23/01/14,02:25:25,07,10,1, 11.9,1,1, 2.051, 10457.747, 359.809, 52801.521 23/01/14,02:25:25,08,10,1, 11.9,1,1, 2.051, 10457.735, 359.747, 52801.507 23/01/14,02:25:25,09,10,1, 11.9,1,1, 2.051, 10457.727, 359.716, 52801.478 23/01/14,02:25:25,10,10,1, 11.9,1,1, 2.051, 10457.728, 359.746, 52801.504 23/01/14,02:25:25,11,10,1, 11.9,1,1, 2.051, 10457.744, 359.792, 52801.503 23/01/14,02:25:25,12,10,1, 11.9,1,1, 2.051, 10457.756, 359.816, 52801.557 23/01/14,02:25:25,13,10,1, 11.9,1,1, 2.051, 10457.723, 359.765, 52801.500 23/01/14,02:25:25,14,10,1, 11.9,1,1, 2.051, 10457.698, 359.705, 52801.424 23/01/14,02:25:25,15,10,1, 11.9,1,1, 2.051, 10457.747, 359.719, 52801.464 23/01/14,02:25:25,16,10,1, 11.9,1,1, 2.051, 10457.720, 359.810, 52801.475 23/01/14,02:25:25,17,10,1, 11.9,1,1, 2.051, 10457.745, 359.838, 52801.540 23/01/14,02:25:25,18,10,1, 11.9,1,1, 2.051, 10457.710, 359.801, 52801.492 23/01/14,02:25:25,19,10,1, 11.9,1,1, 2.051, 10457.682, 359.740, 52801.489 23/01/14,02:25:26,00,11,1, 11.8,1,1, 2.054, 10457.674, 359.740, 52801.489 23/01/14,02:25:26,01,11,1, 11.8,1,1, 2.054, 10457.696, 359.778, 52801.502 23/01/14,02:25:26,02,11,1, 11.8,1,1, 2.054, 10457.694, 359.826, 52801.527 23/01/14,02:25:26,03,11,1, 11.8,1,1, 2.054, 10457.709, 359.800, 52801.526 23/01/14,02:25:26,04,11,1, 11.8,1,1, 2.054, 10457.681, 359.743, 52801.461 23/01/14,02:25:26,05,11,1, 11.8,1,1, 2.054, 10457.640, 359.719, 52801.467 23/01/14,02:25:26,06,11,1, 11.8,1,1, 2.054, 10457.699, 359.754, 52801.513 23/01/14,02:25:26,07,11,1, 11.8,1,1, 2.054, 10457.700, 359.822, 52801.531 23/01/14,02:25:26,08,11,1, 11.8,1,1, 2.054, 10457.686, 359.805, 52801.505 23/01/14,02:25:26,09,11,1, 11.8,1,1, 2.054, 10457.651, 359.750, 52801.479 23/01/14,02:25:26,10,11,1, 11.8,1,1, 2.054, 10457.623, 359.693, 52801.426 23/01/14,02:25:26,11,11,1, 11.8,1,1, 2.054, 10457.635, 359.748, 52801.488 23/01/14,02:25:26,12,11,1, 11.8,1,1, 2.054, 10457.680, 359.803, 52801.508 23/01/14,02:25:26,13,11,1, 11.8,1,1, 2.054, 10457.670, 359.815, 52801.503 23/01/14,02:25:26,14,11,1, 11.8,1,1, 2.054, 10457.621, 359.745, 52801.458 23/01/14,02:25:26,15,11,1, 11.8,1,1, 2.054, 10457.603, 359.686, 52801.392 23/01/14,02:25:26,16,11,1, 11.8,1,1, 2.054, 10457.614, 359.722, 52801.449 23/01/14,02:25:26,17,11,1, 11.8,1,1, 2.054, 10457.651, 359.773, 52801.481 23/01/14,02:25:26,18,11,1, 11.8,1,1, 2.054, 10457.635, 359.821, 52801.545 23/01/14,02:25:26,19,11,1, 11.8,1,1, 2.054, 10457.599, 359.782, 52801.491 23/01/14,02:25:27,00,11,1, 11.9,1,1, 2.049, 10457.591, 359.782, 52801.491 23/01/14,02:25:27,01,11,1, 11.9,1,1, 2.049, 10457.599, 359.714, 52801.467 23/01/14,02:25:27,02,11,1, 11.9,1,1, 2.049, 10457.607, 359.754, 52801.460 23/01/14,02:25:27,03,11,1, 11.9,1,1, 2.049, 10457.637, 359.851, 52801.515 23/01/14,02:25:27,04,11,1, 11.9,1,1, 2.049, 10457.604, 359.794, 52801.465 23/01/14,02:25:27,05,11,1, 11.9,1,1, 2.049, 10457.603, 359.723, 52801.468 23/01/14,02:25:27,06,11,1, 11.9,1,1, 2.049, 10457.588, 359.683, 52801.436 23/01/14,02:25:27,07,11,1, 11.9,1,1, 2.049, 10457.572, 359.735, 52801.445 23/01/14,02:25:27,08,11,1, 11.9,1,1, 2.049, 10457.596, 359.822, 52801.491 23/01/14,02:25:27,09,11,1, 11.9,1,1, 2.049, 10457.577, 359.785, 52801.484 23/01/14,02:25:27,10,11,1, 11.9,1,1, 2.049, 10457.564, 359.714, 52801.445 23/01/14,02:25:27,11,11,1, 11.9,1,1, 2.049, 10457.569, 359.656, 52801.397 23/01/14,02:25:27,12,11,1, 11.9,1,1, 2.049, 10457.594, 359.734, 52801.419 23/01/14,02:25:27,13,11,1, 11.9,1,1, 2.049, 10457.567, 359.789, 52801.464 23/01/14,02:25:27,14,11,1, 11.9,1,1, 2.049, 10457.567, 359.798, 52801.465 23/01/14,02:25:27,15,11,1, 11.9,1,1, 2.049, 10457.544, 359.723, 52801.447 23/01/14,02:25:27,16,11,1, 11.9,1,1, 2.049, 10457.533, 359.657, 52801.351 23/01/14,02:25:27,17,11,1, 11.9,1,1, 2.049, 10457.545, 359.674, 52801.427 23/01/14,02:25:27,18,11,1, 11.9,1,1, 2.049, 10457.556, 359.767, 52801.447 23/01/14,02:25:27,19,11,1, 11.9,1,1, 2.049, 10457.562, 359.792, 52801.480 23/01/14,02:25:28,00,12,1, 11.9,1,1, 2.051, 10457.557, 359.792, 52801.480 23/01/14,02:25:28,01,12,1, 11.9,1,1, 2.051, 10457.499, 359.672, 52801.368 23/01/14,02:25:28,02,12,1, 11.9,1,1, 2.051, 10457.536, 359.642, 52801.394 23/01/14,02:25:28,03,12,1, 11.9,1,1, 2.051, 10457.542, 359.732, 52801.406 23/01/14,02:25:28,04,12,1, 11.9,1,1, 2.051, 10457.559, 359.751, 52801.475 23/01/14,02:25:28,05,12,1, 11.9,1,1, 2.051, 10457.508, 359.727, 52801.410 23/01/14,02:25:28,06,12,1, 11.9,1,1, 2.051, 10457.522, 359.658, 52801.354 23/01/14,02:25:28,07,12,1, 11.9,1,1, 2.051, 10457.525, 359.642, 52801.383 23/01/14,02:25:28,08,12,1, 11.9,1,1, 2.051, 10457.513, 359.701, 52801.449 23/01/14,02:25:28,09,12,1, 11.9,1,1, 2.051, 10457.556, 359.751, 52801.458 23/01/14,02:25:28,10,12,1, 11.9,1,1, 2.051, 10457.551, 359.745, 52801.455 23/01/14,02:25:28,11,12,1, 11.9,1,1, 2.051, 10457.496, 359.661, 52801.379 23/01/14,02:25:28,12,12,1, 11.9,1,1, 2.051, 10457.513, 359.621, 52801.338 23/01/14,02:25:28,13,12,1, 11.9,1,1, 2.051, 10457.515, 359.663, 52801.387 23/01/14,02:25:28,14,12,1, 11.9,1,1, 2.051, 10457.538, 359.721, 52801.435 23/01/14,02:25:28,15,12,1, 11.9,1,1, 2.051, 10457.534, 359.711, 52801.413 23/01/14,02:25:28,16,12,1, 11.9,1,1, 2.051, 10457.516, 359.653, 52801.379 23/01/14,02:25:28,17,12,1, 11.9,1,1, 2.051, 10457.500, 359.596, 52801.318 23/01/14,02:25:28,18,12,1, 11.9,1,1, 2.051, 10457.505, 359.635, 52801.380 23/01/14,02:25:28,19,12,1, 11.9,1,1, 2.051, 10457.538, 359.725, 52801.428 23/01/14,02:25:29,00,12,1, 11.9,1,1, 2.052, 10457.532, 359.725, 52801.428 23/01/14,02:25:29,01,12,1, 11.9,1,1, 2.052, 10457.521, 359.637, 52801.381 23/01/14,02:25:29,02,12,1, 11.9,1,1, 2.052, 10457.500, 359.591, 52801.346 23/01/14,02:25:29,03,12,1, 11.9,1,1, 2.052, 10457.483, 359.582, 52801.352 23/01/14,02:25:29,04,12,1, 11.9,1,1, 2.052, 10457.518, 359.669, 52801.411 23/01/14,02:25:29,05,12,1, 11.9,1,1, 2.052, 10457.526, 359.727, 52801.400 23/01/14,02:25:29,06,12,1, 11.9,1,1, 2.052, 10457.528, 359.662, 52801.357 23/01/14,02:25:29,07,12,1, 11.9,1,1, 2.052, 10457.500, 359.577, 52801.320 23/01/14,02:25:29,08,12,1, 11.9,1,1, 2.052, 10457.495, 359.561, 52801.328 23/01/14,02:25:29,09,12,1, 11.9,1,1, 2.052, 10457.542, 359.637, 52801.390 23/01/14,02:25:29,10,12,1, 11.9,1,1, 2.052, 10457.531, 359.701, 52801.415 23/01/14,02:25:29,11,12,1, 11.9,1,1, 2.052, 10457.521, 359.650, 52801.385 23/01/14,02:25:29,12,12,1, 11.9,1,1, 2.052, 10457.498, 359.551, 52801.303 23/01/14,02:25:29,13,12,1, 11.9,1,1, 2.052, 10457.497, 359.546, 52801.327 23/01/14,02:25:29,14,12,1, 11.9,1,1, 2.052, 10457.506, 359.592, 52801.318 23/01/14,02:25:29,15,12,1, 11.9,1,1, 2.052, 10457.534, 359.673, 52801.388 23/01/14,02:25:29,16,12,1, 11.9,1,1, 2.052, 10457.516, 359.619, 52801.350 23/01/14,02:25:29,17,12,1, 11.9,1,1, 2.052, 10457.498, 359.569, 52801.327 23/01/14,02:25:29,18,12,1, 11.9,1,1, 2.052, 10457.486, 359.548, 52801.289 23/01/14,02:25:29,19,12,1, 11.9,1,1, 2.052, 10457.507, 359.581, 52801.356 23/01/14,02:25:30,00,12,1, 11.9,1,1, 2.053, 10457.507, 359.581, 52801.356 23/01/14,02:25:30,01,12,1, 11.9,1,1, 2.053, 10457.537, 359.638, 52801.381 23/01/14,02:25:30,02,12,1, 11.9,1,1, 2.053, 10457.490, 359.559, 52801.334 23/01/14,02:25:30,03,12,1, 11.9,1,1, 2.053, 10457.497, 359.502, 52801.303 23/01/14,02:25:30,04,12,1, 11.9,1,1, 2.053, 10457.505, 359.548, 52801.341 23/01/14,02:25:30,05,12,1, 11.9,1,1, 2.053, 10457.539, 359.604, 52801.412 23/01/14,02:25:30,06,12,1, 11.9,1,1, 2.053, 10457.543, 359.656, 52801.413 23/01/14,02:25:30,07,12,1, 11.9,1,1, 2.053, 10457.535, 359.590, 52801.337 23/01/14,02:25:30,08,12,1, 11.9,1,1, 2.053, 10457.491, 359.507, 52801.309 23/01/14,02:25:30,09,12,1, 11.9,1,1, 2.053, 10457.524, 359.514, 52801.176 23/01/14,02:25:30,10,12,1, 11.9,1,1, 2.053, 10457.536, 359.588, 52801.351 23/01/14,02:25:30,11,12,1, 11.9,1,1, 2.053, 10457.512, 359.640, 52801.394 23/01/14,02:25:30,12,12,1, 11.9,1,1, 2.053, 10457.508, 359.569, 52801.354 23/01/14,02:25:30,13,12,1, 11.9,1,1, 2.053, 10457.483, 359.504, 52801.301 23/01/14,02:25:30,14,12,1, 11.9,1,1, 2.053, 10457.516, 359.515, 52801.332 23/01/14,02:25:30,15,12,1, 11.9,1,1, 2.053, 10457.543, 359.558, 52801.359 23/01/14,02:25:30,16,12,1, 11.9,1,1, 2.053, 10457.538, 359.634, 52801.391 23/01/14,02:25:30,17,12,1, 11.9,1,1, 2.053, 10457.551, 359.601, 52801.353 23/01/14,02:25:30,18,12,1, 11.9,1,1, 2.053, 10457.514, 359.547, 52801.315 23/01/14,02:25:30,19,12,1, 11.9,1,1, 2.053, 10457.495, 359.466, 52801.288 23/01/14,02:25:31,00,11,1, 11.9,1,1, 2.053, 10457.491, 359.466, 52801.288 23/01/14,02:25:31,01,11,1, 11.9,1,1, 2.053, 10457.556, 359.599, 52801.395 23/01/14,02:25:31,02,11,1, 11.9,1,1, 2.053, 10457.540, 359.617, 52801.402 23/01/14,02:25:31,03,11,1, 11.9,1,1, 2.053, 10457.518, 359.524, 52801.319 23/01/14,02:25:31,04,11,1, 11.9,1,1, 2.053, 10457.504, 359.460, 52801.299 23/01/14,02:25:31,05,11,1, 11.9,1,1, 2.053, 10457.512, 359.488, 52801.291 23/01/14,02:25:31,06,11,1, 11.9,1,1, 2.053, 10457.569, 359.575, 52801.410 23/01/14,02:25:31,07,11,1, 11.9,1,1, 2.053, 10457.556, 359.609, 52801.379 23/01/14,02:25:31,08,11,1, 11.9,1,1, 2.053, 10457.548, 359.527, 52801.309 23/01/14,02:25:31,09,11,1, 11.9,1,1, 2.053, 10457.488, 359.450, 52801.286 23/01/14,02:25:31,10,11,1, 11.9,1,1, 2.053, 10457.524, 359.461, 52801.298 23/01/14,02:25:31,11,11,1, 11.9,1,1, 2.053, 10457.551, 359.522, 52801.311 23/01/14,02:25:31,12,11,1, 11.9,1,1, 2.053, 10457.567, 359.585, 52801.340 23/01/14,02:25:31,13,11,1, 11.9,1,1, 2.053, 10457.540, 359.531, 52801.312 23/01/14,02:25:31,14,11,1, 11.9,1,1, 2.053, 10457.495, 359.427, 52801.225 23/01/14,02:25:31,15,11,1, 11.9,1,1, 2.053, 10457.502, 359.446, 52801.284 23/01/14,02:25:31,16,11,1, 11.9,1,1, 2.053, 10457.537, 359.498, 52801.310 23/01/14,02:25:31,17,11,1, 11.9,1,1, 2.053, 10457.544, 359.568, 52801.328 23/01/14,02:25:31,18,11,1, 11.9,1,1, 2.053, 10457.537, 359.545, 52801.309 23/01/14,02:25:31,19,11,1, 11.9,1,1, 2.053, 10457.499, 359.466, 52801.249 23/01/14,02:25:32,00,11,1, 11.9,1,1, 2.053, 10457.491, 359.466, 52801.249 23/01/14,02:25:32,01,11,1, 11.9,1,1, 2.053, 10457.515, 359.470, 52801.277 23/01/14,02:25:32,02,11,1, 11.9,1,1, 2.053, 10457.543, 359.566, 52801.327 23/01/14,02:25:32,03,11,1, 11.9,1,1, 2.053, 10457.516, 359.550, 52801.336 23/01/14,02:25:32,04,11,1, 11.9,1,1, 2.053, 10457.496, 359.458, 52801.164 23/01/14,02:25:32,05,11,1, 11.9,1,1, 2.053, 10457.516, 359.401, 52801.171 23/01/14,02:25:32,06,11,1, 11.9,1,1, 2.053, 10457.497, 359.457, 52801.233 23/01/14,02:25:32,07,11,1, 11.9,1,1, 2.053, 10457.536, 359.553, 52801.326 23/01/14,02:25:32,08,11,1, 11.9,1,1, 2.053, 10457.529, 359.531, 52801.327 23/01/14,02:25:32,09,11,1, 11.9,1,1, 2.053, 10457.510, 359.473, 52801.247 23/01/14,02:25:32,10,11,1, 11.9,1,1, 2.053, 10457.526, 359.389, 52801.217 23/01/14,02:25:32,11,11,1, 11.9,1,1, 2.053, 10457.493, 359.421, 52801.230 23/01/14,02:25:32,12,11,1, 11.9,1,1, 2.053, 10457.538, 359.494, 52801.277 23/01/14,02:25:32,13,11,1, 11.9,1,1, 2.053, 10457.516, 359.521, 52801.312 23/01/14,02:25:32,14,11,1, 11.9,1,1, 2.053, 10457.502, 359.452, 52801.260 23/01/14,02:25:32,15,11,1, 11.9,1,1, 2.053, 10457.486, 359.388, 52801.218 23/01/14,02:25:32,16,11,1, 11.9,1,1, 2.053, 10457.502, 359.397, 52801.206 23/01/14,02:25:32,17,11,1, 11.9,1,1, 2.053, 10457.510, 359.468, 52801.280 23/01/14,02:25:32,18,11,1, 11.9,1,1, 2.053, 10457.510, 359.502, 52801.302 23/01/14,02:25:32,19,11,1, 11.9,1,1, 2.053, 10457.483, 359.464, 52801.278 23/01/14,02:25:33,00,11,1, 11.9,1,1, 2.056, 10457.482, 359.464, 52801.278 23/01/14,02:25:33,01,11,1, 11.9,1,1, 2.056, 10457.456, 359.337, 52801.237 23/01/14,02:25:33,02,11,1, 11.9,1,1, 2.056, 10457.477, 359.429, 52801.212 23/01/14,02:25:33,03,11,1, 11.9,1,1, 2.056, 10457.509, 359.481, 52801.298 23/01/14,02:25:33,04,11,1, 11.9,1,1, 2.056, 10457.458, 359.478, 52801.093 23/01/14,02:25:33,05,11,1, 11.9,1,1, 2.056, 10457.433, 359.376, 52801.258 23/01/14,02:25:33,06,11,1, 11.9,1,1, 2.056, 10457.456, 359.347, 52801.214 23/01/14,02:25:33,07,11,1, 11.9,1,1, 2.056, 10457.456, 359.392, 52801.218 23/01/14,02:25:33,08,11,1, 11.9,1,1, 2.056, 10457.486, 359.436, 52801.259 23/01/14,02:25:33,09,11,1, 11.9,1,1, 2.056, 10457.480, 359.441, 52801.283 23/01/14,02:25:33,10,11,1, 11.9,1,1, 2.056, 10457.455, 359.364, 52801.224 23/01/14,02:25:33,11,11,1, 11.9,1,1, 2.056, 10457.446, 359.312, 52801.155 23/01/14,02:25:33,12,11,1, 11.9,1,1, 2.056, 10457.465, 359.341, 52801.204 23/01/14,02:25:33,13,11,1, 11.9,1,1, 2.056, 10457.478, 359.400, 52801.255 23/01/14,02:25:33,14,11,1, 11.9,1,1, 2.056, 10457.451, 359.418, 52801.236 23/01/14,02:25:33,15,11,1, 11.9,1,1, 2.056, 10457.449, 359.384, 52801.239 23/01/14,02:25:33,16,11,1, 11.9,1,1, 2.056, 10457.410, 359.303, 52801.180 23/01/14,02:25:33,17,11,1, 11.9,1,1, 2.056, 10457.447, 359.294, 52801.200 23/01/14,02:25:33,18,11,1, 11.9,1,1, 2.056, 10457.442, 359.362, 52801.219 23/01/14,02:25:33,19,11,1, 11.9,1,1, 2.056, 10457.441, 359.408, 52801.244 23/01/14,02:25:34,00,11,1, 11.8,1,1, 2.051, 10457.441, 359.408, 52801.244 23/01/14,02:25:34,01,11,1, 11.8,1,1, 2.051, 10457.415, 359.290, 52801.164 23/01/14,02:25:34,02,11,1, 11.8,1,1, 2.051, 10457.407, 359.248, 52801.157 23/01/14,02:25:34,03,11,1, 11.8,1,1, 2.051, 10457.416, 359.322, 52801.208 23/01/14,02:25:34,04,11,1, 11.8,1,1, 2.051, 10457.441, 359.365, 52801.227 23/01/14,02:25:34,05,11,1, 11.8,1,1, 2.051, 10457.435, 359.342, 52801.194 23/01/14,02:25:34,06,11,1, 11.8,1,1, 2.051, 10457.391, 359.280, 52801.171 23/01/14,02:25:34,07,11,1, 11.8,1,1, 2.051, 10457.392, 359.216, 52801.118 23/01/14,02:25:34,08,11,1, 11.8,1,1, 2.051, 10457.412, 359.262, 52801.170 23/01/14,02:25:34,09,11,1, 11.8,1,1, 2.051, 10457.431, 359.342, 52801.199 23/01/14,02:25:34,10,11,1, 11.8,1,1, 2.051, 10457.423, 359.303, 52801.163 23/01/14,02:25:34,11,11,1, 11.8,1,1, 2.051, 10457.369, 359.223, 52801.128 23/01/14,02:25:34,12,11,1, 11.8,1,1, 2.051, 10457.377, 359.188, 52801.068 23/01/14,02:25:34,13,11,1, 11.8,1,1, 2.051, 10457.401, 359.200, 52801.153 23/01/14,02:25:34,14,11,1, 11.8,1,1, 2.051, 10457.378, 359.283, 52801.163 23/01/14,02:25:34,15,11,1, 11.8,1,1, 2.051, 10457.397, 359.285, 52801.185 23/01/14,02:25:34,16,11,1, 11.8,1,1, 2.051, 10457.374, 359.207, 52801.111 23/01/14,02:25:34,17,11,1, 11.8,1,1, 2.051, 10457.348, 359.136, 52801.123 23/01/14,02:25:34,18,11,1, 11.8,1,1, 2.051, 10457.356, 359.173, 52801.109 23/01/14,02:25:34,19,11,1, 11.8,1,1, 2.051, 10457.387, 359.233, 52801.165 23/01/14,02:25:35,00,11,1, 11.9,1,1, 2.053, 10457.382, 359.233, 52801.165 23/01/14,02:25:35,01,11,1, 11.9,1,1, 2.053, 10457.362, 359.226, 52801.131 23/01/14,02:25:35,02,11,1, 11.9,1,1, 2.053, 10457.351, 359.123, 52801.093 23/01/14,02:25:35,03,11,1, 11.9,1,1, 2.053, 10457.326, 359.134, 52801.057 23/01/14,02:25:35,04,11,1, 11.9,1,1, 2.053, 10457.368, 359.187, 52801.115 23/01/14,02:25:35,05,11,1, 11.9,1,1, 2.053, 10457.376, 359.231, 52801.144 23/01/14,02:25:35,06,11,1, 11.9,1,1, 2.053, 10457.360, 359.196, 52801.091 23/01/14,02:25:35,07,11,1, 11.9,1,1, 2.053, 10457.349, 359.104, 52801.034 23/01/14,02:25:35,08,11,1, 11.9,1,1, 2.053, 10457.341, 359.074, 52801.050 23/01/14,02:25:35,09,11,1, 11.9,1,1, 2.053, 10457.351, 359.116, 52801.082 23/01/14,02:25:35,10,11,1, 11.9,1,1, 2.053, 10457.354, 359.189, 52801.098 23/01/14,02:25:35,11,11,1, 11.9,1,1, 2.053, 10457.347, 359.175, 52801.112 23/01/14,02:25:35,12,11,1, 11.9,1,1, 2.053, 10457.308, 359.075, 52801.035 23/01/14,02:25:35,13,11,1, 11.9,1,1, 2.053, 10457.307, 359.026, 52801.026 23/01/14,02:25:35,14,11,1, 11.9,1,1, 2.053, 10457.309, 359.053, 52801.033 23/01/14,02:25:35,15,11,1, 11.9,1,1, 2.053, 10457.332, 359.095, 52801.115 23/01/14,02:25:35,16,11,1, 11.9,1,1, 2.053, 10457.365, 359.105, 52801.126 23/01/14,02:25:35,17,11,1, 11.9,1,1, 2.053, 10457.312, 359.059, 52801.042 23/01/14,02:25:35,18,11,1, 11.9,1,1, 2.053, 10457.304, 359.000, 52801.021 23/01/14,02:25:35,19,11,1, 11.9,1,1, 2.053, 10457.298, 358.998, 52801.031 23/01/14,02:25:36,00,10,1, 11.9,1,1, 2.053, 10457.290, 358.998, 52801.031 23/01/14,02:25:36,01,10,1, 11.9,1,1, 2.053, 10457.332, 359.084, 52801.087 23/01/14,02:25:36,02,10,1, 11.9,1,1, 2.053, 10457.327, 359.061, 52801.033 23/01/14,02:25:36,03,10,1, 11.9,1,1, 2.053, 10457.302, 358.979, 52800.974 23/01/14,02:25:36,04,10,1, 11.9,1,1, 2.053, 10457.314, 358.953, 52801.027 23/01/14,02:25:36,05,10,1, 11.9,1,1, 2.053, 10457.322, 359.042, 52801.123 23/01/14,02:25:36,06,10,1, 11.9,1,1, 2.053, 10457.292, 359.071, 52801.057 23/01/14,02:25:36,07,10,1, 11.9,1,1, 2.053, 10457.294, 359.040, 52801.040 23/01/14,02:25:36,08,10,1, 11.9,1,1, 2.053, 10457.253, 358.938, 52800.990 23/01/14,02:25:36,09,10,1, 11.9,1,1, 2.053, 10457.275, 358.924, 52800.967 23/01/14,02:25:36,10,10,1, 11.9,1,1, 2.053, 10457.300, 358.978, 52800.982 23/01/14,02:25:36,11,10,1, 11.9,1,1, 2.053, 10457.297, 359.013, 52801.040 23/01/14,02:25:36,12,10,1, 11.9,1,1, 2.053, 10457.286, 358.992, 52801.048 23/01/14,02:25:36,13,10,1, 11.9,1,1, 2.053, 10457.265, 358.923, 52800.954 23/01/14,02:25:36,14,10,1, 11.9,1,1, 2.053, 10457.251, 358.881, 52800.984 23/01/14,02:25:36,15,10,1, 11.9,1,1, 2.053, 10457.286, 358.930, 52801.020 23/01/14,02:25:36,16,10,1, 11.9,1,1, 2.053, 10457.317, 358.977, 52801.025 23/01/14,02:25:36,17,10,1, 11.9,1,1, 2.053, 10457.284, 358.977, 52801.039 23/01/14,02:25:36,18,10,1, 11.9,1,1, 2.053, 10457.253, 358.903, 52800.979 23/01/14,02:25:36,19,10,1, 11.9,1,1, 2.053, 10457.271, 358.832, 52800.941 23/01/14,02:25:37,00,10,1, 11.9,1,1, 2.054, 10457.265, 358.832, 52800.941 23/01/14,02:25:37,01,10,1, 11.9,1,1, 2.054, 10457.276, 358.918, 52801.013 23/01/14,02:25:37,02,10,1, 11.9,1,1, 2.054, 10457.288, 358.944, 52800.986 23/01/14,02:25:37,03,10,1, 11.9,1,1, 2.054, 10457.268, 358.899, 52800.943 23/01/14,02:25:37,04,10,1, 11.9,1,1, 2.054, 10457.265, 358.844, 52800.928 23/01/14,02:25:37,05,10,1, 11.9,1,1, 2.054, 10457.267, 358.813, 52800.921 23/01/14,02:25:37,06,10,1, 11.9,1,1, 2.054, 10457.288, 358.890, 52800.963 23/01/14,02:25:37,07,10,1, 11.9,1,1, 2.054, 10457.293, 358.950, 52800.979 23/01/14,02:25:37,08,10,1, 11.9,1,1, 2.054, 10457.305, 358.902, 52800.975 23/01/14,02:25:37,09,10,1, 11.9,1,1, 2.054, 10457.276, 358.830, 52800.937 23/01/14,02:25:37,10,10,1, 11.9,1,1, 2.054, 10457.279, 358.808, 52800.927 23/01/14,02:25:37,11,10,1, 11.9,1,1, 2.054, 10457.315, 358.868, 52800.963 23/01/14,02:25:37,12,10,1, 11.9,1,1, 2.054, 10457.301, 358.917, 52801.004 23/01/14,02:25:37,13,10,1, 11.9,1,1, 2.054, 10457.297, 358.876, 52800.963 23/01/14,02:25:37,14,10,1, 11.9,1,1, 2.054, 10457.261, 358.792, 52800.919 23/01/14,02:25:37,15,10,1, 11.9,1,1, 2.054, 10457.255, 358.773, 52800.927 23/01/14,02:25:37,16,10,1, 11.9,1,1, 2.054, 10457.288, 358.793, 52800.930 23/01/14,02:25:37,17,10,1, 11.9,1,1, 2.054, 10457.297, 358.848, 52800.968 23/01/14,02:25:37,18,10,1, 11.9,1,1, 2.054, 10457.310, 358.844, 52800.963 23/01/14,02:25:37,19,10,1, 11.9,1,1, 2.054, 10457.273, 358.802, 52800.882 23/01/14,02:25:38,00,10,1, 11.8,1,1, 2.050, 10457.265, 358.802, 52800.882 23/01/14,02:25:38,01,10,1, 11.8,1,1, 2.050, 10457.246, 358.773, 52800.862 23/01/14,02:25:38,02,10,1, 11.8,1,1, 2.050, 10457.298, 358.813, 52800.956 23/01/14,02:25:38,03,10,1, 11.8,1,1, 2.050, 10457.284, 358.859, 52801.047 23/01/14,02:25:38,04,10,1, 11.8,1,1, 2.050, 10457.300, 358.778, 52800.879 23/01/14,02:25:38,05,10,1, 11.8,1,1, 2.050, 10457.285, 358.719, 52800.864 23/01/14,02:25:38,06,10,1, 11.8,1,1, 2.050, 10457.294, 358.730, 52800.888 23/01/14,02:25:38,07,10,1, 11.8,1,1, 2.050, 10457.284, 358.797, 52800.948 23/01/14,02:25:38,08,10,1, 11.8,1,1, 2.050, 10457.297, 358.798, 52800.960 23/01/14,02:25:38,09,10,1, 11.8,1,1, 2.050, 10457.285, 358.746, 52800.908 23/01/14,02:25:38,10,10,1, 11.8,1,1, 2.050, 10457.249, 358.707, 52800.883 23/01/14,02:25:38,11,10,1, 11.8,1,1, 2.050, 10457.239, 358.655, 52800.861 23/01/14,02:25:38,12,10,1, 11.8,1,1, 2.050, 10457.284, 358.753, 52800.930 23/01/14,02:25:38,13,10,1, 11.8,1,1, 2.050, 10457.284, 358.793, 52800.960 23/01/14,02:25:38,14,10,1, 11.8,1,1, 2.050, 10457.282, 358.750, 52800.899 23/01/14,02:25:38,15,10,1, 11.8,1,1, 2.050, 10457.255, 358.690, 52800.841 23/01/14,02:25:38,16,10,1, 11.8,1,1, 2.050, 10457.269, 358.675, 52800.824 23/01/14,02:25:38,17,10,1, 11.8,1,1, 2.050, 10457.265, 358.701, 52800.895 23/01/14,02:25:38,18,10,1, 11.8,1,1, 2.050, 10457.289, 358.743, 52800.905 23/01/14,02:25:38,19,10,1, 11.8,1,1, 2.050, 10457.331, 358.732, 52800.937 23/01/14,02:25:39,00,10,1, 11.9,1,1, 2.055, 10457.324, 358.732, 52800.937 23/01/14,02:25:39,01,10,1, 11.9,1,1, 2.055, 10457.284, 358.626, 52800.865 23/01/14,02:25:39,02,10,1, 11.9,1,1, 2.055, 10457.280, 358.635, 52800.874 23/01/14,02:25:39,03,10,1, 11.9,1,1, 2.055, 10457.292, 358.714, 52800.945 23/01/14,02:25:39,04,10,1, 11.9,1,1, 2.055, 10457.318, 358.765, 52800.919 23/01/14,02:25:39,05,10,1, 11.9,1,1, 2.055, 10457.329, 358.674, 52800.898 23/01/14,02:25:39,06,10,1, 11.9,1,1, 2.055, 10457.265, 358.628, 52800.862 23/01/14,02:25:39,07,10,1, 11.9,1,1, 2.055, 10457.303, 358.598, 52800.890 23/01/14,02:25:39,08,10,1, 11.9,1,1, 2.055, 10457.317, 358.659, 52800.915 23/01/14,02:25:39,09,10,1, 11.9,1,1, 2.055, 10457.316, 358.718, 52801.026 23/01/14,02:25:39,10,10,1, 11.9,1,1, 2.055, 10457.295, 358.692, 52800.931 23/01/14,02:25:39,11,10,1, 11.9,1,1, 2.055, 10457.295, 358.620, 52800.984 23/01/14,02:25:39,12,10,1, 11.9,1,1, 2.055, 10457.273, 358.604, 52800.858 23/01/14,02:25:39,13,10,1, 11.9,1,1, 2.055, 10457.300, 358.639, 52800.903 23/01/14,02:25:39,14,10,1, 11.9,1,1, 2.055, 10457.310, 358.694, 52800.907 23/01/14,02:25:39,15,10,1, 11.9,1,1, 2.055, 10457.306, 358.680, 52800.894 23/01/14,02:25:39,16,10,1, 11.9,1,1, 2.055, 10457.300, 358.621, 52800.809 23/01/14,02:25:39,17,10,1, 11.9,1,1, 2.055, 10457.289, 358.577, 52800.850 23/01/14,02:25:39,18,10,1, 11.9,1,1, 2.055, 10457.303, 358.596, 52800.859 23/01/14,02:25:39,19,10,1, 11.9,1,1, 2.055, 10457.314, 358.662, 52800.890 23/01/14,02:25:40,00,10,1, 11.9,1,1, 2.051, 10457.307, 358.662, 52800.890 23/01/14,02:25:40,01,10,1, 11.9,1,1, 2.051, 10457.318, 358.625, 52800.839 23/01/14,02:25:40,02,10,1, 11.9,1,1, 2.051, 10457.291, 358.582, 52800.833 23/01/14,02:25:40,03,10,1, 11.9,1,1, 2.051, 10457.319, 358.575, 52800.845 23/01/14,02:25:40,04,10,1, 11.9,1,1, 2.051, 10457.316, 358.624, 52800.874 23/01/14,02:25:40,05,10,1, 11.9,1,1, 2.051, 10457.326, 358.662, 52800.910 23/01/14,02:25:40,06,10,1, 11.9,1,1, 2.051, 10457.334, 358.626, 52800.891 23/01/14,02:25:40,07,10,1, 11.9,1,1, 2.051, 10457.306, 358.597, 52800.836 23/01/14,02:25:40,08,10,1, 11.9,1,1, 2.051, 10457.318, 358.580, 52800.830 23/01/14,02:25:40,09,10,1, 11.9,1,1, 2.051, 10457.318, 358.615, 52800.869 23/01/14,02:25:40,10,10,1, 11.9,1,1, 2.051, 10457.349, 358.691, 52800.897 23/01/14,02:25:40,11,10,1, 11.9,1,1, 2.051, 10457.340, 358.668, 52800.896 23/01/14,02:25:40,12,10,1, 11.9,1,1, 2.051, 10457.330, 358.597, 52800.836 23/01/14,02:25:40,13,10,1, 11.9,1,1, 2.051, 10457.299, 358.545, 52800.793 23/01/14,02:25:40,14,10,1, 11.9,1,1, 2.051, 10457.316, 358.596, 52800.823 23/01/14,02:25:40,15,10,1, 11.9,1,1, 2.051, 10457.351, 358.667, 52800.875 23/01/14,02:25:40,16,10,1, 11.9,1,1, 2.051, 10457.327, 358.684, 52800.882 23/01/14,02:25:40,17,10,1, 11.9,1,1, 2.051, 10457.313, 358.615, 52800.871 23/01/14,02:25:40,18,10,1, 11.9,1,1, 2.051, 10457.309, 358.541, 52800.773 23/01/14,02:25:40,19,10,1, 11.9,1,1, 2.051, 10457.315, 358.549, 52800.807 23/01/14,02:25:41,00,10,1, 11.9,1,1, 2.051, 10457.307, 358.549, 52800.807 23/01/14,02:25:41,01,10,1, 11.9,1,1, 2.051, 10457.367, 358.683, 52800.888 23/01/14,02:25:41,02,10,1, 11.9,1,1, 2.051, 10457.325, 358.645, 52800.863 23/01/14,02:25:41,03,10,1, 11.9,1,1, 2.051, 10457.307, 358.567, 52800.813 23/01/14,02:25:41,04,10,1, 11.9,1,1, 2.051, 10457.336, 358.554, 52800.790 23/01/14,02:25:41,05,10,1, 11.9,1,1, 2.051, 10457.349, 358.583, 52800.837 23/01/14,02:25:41,06,10,1, 11.9,1,1, 2.051, 10457.363, 358.657, 52800.878 23/01/14,02:25:41,07,10,1, 11.9,1,1, 2.051, 10457.349, 358.634, 52800.876 23/01/14,02:25:41,08,10,1, 11.9,1,1, 2.051, 10457.320, 358.549, 52800.819 23/01/14,02:25:41,09,10,1, 11.9,1,1, 2.051, 10457.313, 358.541, 52800.787 23/01/14,02:25:41,10,10,1, 11.9,1,1, 2.051, 10457.352, 358.579, 52800.846 23/01/14,02:25:41,11,10,1, 11.9,1,1, 2.051, 10457.358, 358.663, 52800.858 23/01/14,02:25:41,12,10,1, 11.9,1,1, 2.051, 10457.334, 358.684, 52800.891 23/01/14,02:25:41,13,10,1, 11.9,1,1, 2.051, 10457.292, 358.618, 52800.838 23/01/14,02:25:41,14,10,1, 11.9,1,1, 2.051, 10457.303, 358.532, 52800.743 23/01/14,02:25:41,15,10,1, 11.9,1,1, 2.051, 10457.340, 358.559, 52800.818 23/01/14,02:25:41,16,10,1, 11.9,1,1, 2.051, 10457.345, 358.637, 52800.891 23/01/14,02:25:41,17,10,1, 11.9,1,1, 2.051, 10457.330, 358.666, 52800.863 23/01/14,02:25:41,18,10,1, 11.9,1,1, 2.051, 10457.326, 358.634, 52800.818 23/01/14,02:25:41,19,10,1, 11.9,1,1, 2.051, 10457.321, 358.546, 52800.771 23/01/14,02:25:42,00,10,1, 11.9,1,1, 2.055, 10457.315, 358.546, 52800.771 23/01/14,02:25:42,01,10,1, 11.9,1,1, 2.055, 10457.320, 358.620, 52800.824 23/01/14,02:25:42,02,10,1, 11.9,1,1, 2.055, 10457.338, 358.690, 52800.873 23/01/14,02:25:42,03,10,1, 11.9,1,1, 2.055, 10457.315, 358.619, 52800.859 23/01/14,02:25:42,04,10,1, 11.9,1,1, 2.055, 10457.286, 358.552, 52800.794 23/01/14,02:25:42,05,10,1, 11.9,1,1, 2.055, 10457.280, 358.536, 52800.793 23/01/14,02:25:42,06,10,1, 11.9,1,1, 2.055, 10457.308, 358.602, 52800.834 23/01/14,02:25:42,07,10,1, 11.9,1,1, 2.055, 10457.320, 358.696, 52800.864 23/01/14,02:25:42,08,10,1, 11.9,1,1, 2.055, 10457.289, 358.668, 52800.866 23/01/14,02:25:42,09,10,1, 11.9,1,1, 2.055, 10457.276, 358.581, 52800.807 23/01/14,02:25:42,10,10,1, 11.9,1,1, 2.055, 10457.268, 358.568, 52800.751 23/01/14,02:25:42,11,10,1, 11.9,1,1, 2.055, 10457.270, 358.558, 52800.821 23/01/14,02:25:42,12,10,1, 11.9,1,1, 2.055, 10457.296, 358.629, 52800.853 23/01/14,02:25:42,13,10,1, 11.9,1,1, 2.055, 10457.281, 358.661, 52800.845 23/01/14,02:25:42,14,10,1, 11.9,1,1, 2.055, 10457.262, 358.609, 52800.813 23/01/14,02:25:42,15,10,1, 11.9,1,1, 2.055, 10457.242, 358.541, 52800.776 23/01/14,02:25:42,16,10,1, 11.9,1,1, 2.055, 10457.284, 358.536, 52800.779 23/01/14,02:25:42,17,10,1, 11.9,1,1, 2.055, 10457.288, 358.622, 52800.841 23/01/14,02:25:42,18,10,1, 11.9,1,1, 2.055, 10457.272, 358.669, 52800.850 23/01/14,02:25:42,19,10,1, 11.9,1,1, 2.055, 10457.277, 358.631, 52800.813 23/01/14,02:25:43,00,10,1, 11.9,1,1, 2.054, 10457.274, 358.631, 52800.813 23/01/14,02:25:43,01,10,1, 11.9,1,1, 2.054, 10457.261, 358.509, 52800.762 23/01/14,02:25:43,02,10,1, 11.9,1,1, 2.054, 10457.247, 358.579, 52800.802 23/01/14,02:25:43,03,10,1, 11.9,1,1, 2.054, 10457.272, 358.628, 52800.848 23/01/14,02:25:43,04,10,1, 11.9,1,1, 2.054, 10457.254, 358.629, 52800.806 23/01/14,02:25:43,05,10,1, 11.9,1,1, 2.054, 10457.227, 358.557, 52800.775 23/01/14,02:25:43,06,10,1, 11.9,1,1, 2.054, 10457.214, 358.529, 52800.729 23/01/14,02:25:43,07,10,1, 11.9,1,1, 2.054, 10457.247, 358.533, 52800.761 23/01/14,02:25:43,08,10,1, 11.9,1,1, 2.054, 10457.247, 358.616, 52800.783 23/01/14,02:25:43,09,10,1, 11.9,1,1, 2.054, 10457.249, 358.609, 52800.796 23/01/14,02:25:43,10,10,1, 11.9,1,1, 2.054, 10457.216, 358.547, 52800.785 23/01/14,02:25:43,11,10,1, 11.9,1,1, 2.054, 10457.212, 358.501, 52800.757 23/01/14,02:25:43,12,10,1, 11.9,1,1, 2.054, 10457.201, 358.508, 52800.762 23/01/14,02:25:43,13,10,1, 11.9,1,1, 2.054, 10457.241, 358.578, 52800.832 23/01/14,02:25:43,14,10,1, 11.9,1,1, 2.054, 10457.231, 358.598, 52800.755 23/01/14,02:25:43,15,10,1, 11.9,1,1, 2.054, 10457.232, 358.567, 52800.748 23/01/14,02:25:43,16,10,1, 11.9,1,1, 2.054, 10457.201, 358.469, 52800.742 23/01/14,02:25:43,17,10,1, 11.9,1,1, 2.054, 10457.168, 358.471, 52800.728 23/01/14,02:25:43,18,10,1, 11.9,1,1, 2.054, 10457.207, 358.506, 52800.771 23/01/14,02:25:43,19,10,1, 11.9,1,1, 2.054, 10457.227, 358.551, 52800.785 23/01/14,02:25:44,00,10,1, 11.9,1,1, 2.054, 10457.224, 358.551, 52800.785 23/01/14,02:25:44,01,10,1, 11.9,1,1, 2.054, 10457.161, 358.474, 52800.737 23/01/14,02:25:44,02,10,1, 11.9,1,1, 2.054, 10457.153, 358.435, 52800.703 23/01/14,02:25:44,03,10,1, 11.9,1,1, 2.054, 10457.160, 358.446, 52800.725 23/01/14,02:25:44,04,10,1, 11.9,1,1, 2.054, 10457.177, 358.497, 52800.776 23/01/14,02:25:44,05,10,1, 11.9,1,1, 2.054, 10457.185, 358.535, 52800.806 23/01/14,02:25:44,06,10,1, 11.9,1,1, 2.054, 10457.155, 358.473, 52800.670 23/01/14,02:25:44,07,10,1, 11.9,1,1, 2.054, 10457.162, 358.414, 52800.642 23/01/14,02:25:44,08,10,1, 11.9,1,1, 2.054, 10457.145, 358.409, 52800.680 23/01/14,02:25:44,09,10,1, 11.9,1,1, 2.054, 10457.179, 358.487, 52800.752 23/01/14,02:25:44,10,10,1, 11.9,1,1, 2.054, 10457.179, 358.517, 52800.765 23/01/14,02:25:44,11,10,1, 11.9,1,1, 2.054, 10457.161, 358.489, 52800.749 23/01/14,02:25:44,12,10,1, 11.9,1,1, 2.054, 10457.118, 358.415, 52800.691 23/01/14,02:25:44,13,10,1, 11.9,1,1, 2.054, 10457.100, 358.380, 52800.693 23/01/14,02:25:44,14,10,1, 11.9,1,1, 2.054, 10457.135, 358.423, 52800.689 23/01/14,02:25:44,15,10,1, 11.9,1,1, 2.054, 10457.170, 358.499, 52800.736 23/01/14,02:25:44,16,10,1, 11.9,1,1, 2.054, 10457.133, 358.511, 52800.710 23/01/14,02:25:44,17,10,1, 11.9,1,1, 2.054, 10457.170, 358.412, 52800.625 23/01/14,02:25:44,18,10,1, 11.9,1,1, 2.054, 10457.099, 358.371, 52800.640 23/01/14,02:25:44,19,10,1, 11.9,1,1, 2.054, 10457.102, 358.364, 52800.702 23/01/14,02:25:45,00,10,1, 11.8,1,1, 2.051, 10457.098, 358.364, 52800.702 23/01/14,02:25:45,01,10,1, 11.8,1,1, 2.051, 10457.152, 358.490, 52800.708 23/01/14,02:25:45,02,10,1, 11.8,1,1, 2.051, 10457.127, 358.424, 52800.713 23/01/14,02:25:45,03,10,1, 11.8,1,1, 2.051, 10457.113, 358.323, 52800.657 23/01/14,02:25:45,04,10,1, 11.8,1,1, 2.051, 10457.100, 358.340, 52800.651 23/01/14,02:25:45,05,10,1, 11.8,1,1, 2.051, 10457.117, 358.398, 52800.707 23/01/14,02:25:45,06,10,1, 11.8,1,1, 2.051, 10457.134, 358.450, 52800.710 23/01/14,02:25:45,07,10,1, 11.8,1,1, 2.051, 10457.131, 358.453, 52800.711 23/01/14,02:25:45,08,10,1, 11.8,1,1, 2.051, 10457.106, 358.368, 52800.666 23/01/14,02:25:45,09,10,1, 11.8,1,1, 2.051, 10457.083, 358.313, 52800.628 23/01/14,02:25:45,10,10,1, 11.8,1,1, 2.051, 10457.123, 358.373, 52800.651 23/01/14,02:25:45,11,10,1, 11.8,1,1, 2.051, 10457.137, 358.433, 52800.718 23/01/14,02:25:45,12,10,1, 11.8,1,1, 2.051, 10457.136, 358.432, 52800.683 23/01/14,02:25:45,13,10,1, 11.8,1,1, 2.051, 10457.111, 358.399, 52800.809 23/01/14,02:25:45,14,10,1, 11.8,1,1, 2.051, 10457.069, 358.306, 52800.666 23/01/14,02:25:45,15,10,1, 11.8,1,1, 2.051, 10457.086, 358.301, 52800.686 23/01/14,02:25:45,16,10,1, 11.8,1,1, 2.051, 10457.115, 358.377, 52800.705 23/01/14,02:25:45,17,10,1, 11.8,1,1, 2.051, 10457.118, 358.447, 52800.725 23/01/14,02:25:45,18,10,1, 11.8,1,1, 2.051, 10457.089, 358.373, 52800.706 23/01/14,02:25:45,19,10,1, 11.8,1,1, 2.051, 10457.079, 358.303, 52800.626 23/01/14,02:25:46,00,10,1, 11.9,1,1, 2.052, 10457.073, 358.303, 52800.626 23/01/14,02:25:46,01,10,1, 11.9,1,1, 2.052, 10457.104, 358.350, 52800.668 23/01/14,02:25:46,02,10,1, 11.9,1,1, 2.052, 10457.136, 358.426, 52800.698 23/01/14,02:25:46,03,10,1, 11.9,1,1, 2.052, 10457.107, 358.388, 52800.691 23/01/14,02:25:46,04,10,1, 11.9,1,1, 2.052, 10457.093, 358.312, 52800.617 23/01/14,02:25:46,05,10,1, 11.9,1,1, 2.052, 10457.088, 358.271, 52800.598 23/01/14,02:25:46,06,10,1, 11.9,1,1, 2.052, 10457.104, 358.326, 52800.741 23/01/14,02:25:46,07,10,1, 11.9,1,1, 2.052, 10457.076, 358.396, 52800.667 23/01/14,02:25:46,08,10,1, 11.9,1,1, 2.052, 10457.069, 358.404, 52800.724 23/01/14,02:25:46,09,10,1, 11.9,1,1, 2.052, 10457.079, 358.327, 52800.667 23/01/14,02:25:46,10,10,1, 11.9,1,1, 2.052, 10457.050, 358.268, 52800.627 23/01/14,02:25:46,11,10,1, 11.9,1,1, 2.052, 10457.049, 358.301, 52800.596 23/01/14,02:25:46,12,10,1, 11.9,1,1, 2.052, 10457.119, 358.350, 52800.641 23/01/14,02:25:46,13,10,1, 11.9,1,1, 2.052, 10457.110, 358.378, 52800.661 23/01/14,02:25:46,14,10,1, 11.9,1,1, 2.052, 10457.062, 358.345, 52800.598 23/01/14,02:25:46,15,10,1, 11.9,1,1, 2.052, 10457.067, 358.272, 52800.552 23/01/14,02:25:46,16,10,1, 11.9,1,1, 2.052, 10457.073, 358.267, 52800.573 23/01/14,02:25:46,17,10,1, 11.9,1,1, 2.052, 10457.074, 358.329, 52800.638 23/01/14,02:25:46,18,10,1, 11.9,1,1, 2.052, 10457.085, 358.375, 52800.683 23/01/14,02:25:46,19,10,1, 11.9,1,1, 2.052, 10457.085, 358.369, 52800.647 23/01/14,02:25:47,00,10,1, 11.9,1,1, 2.053, 10457.082, 358.369, 52800.647 23/01/14,02:25:47,01,10,1, 11.9,1,1, 2.053, 10457.059, 358.235, 52800.598 23/01/14,02:25:47,02,10,1, 11.9,1,1, 2.053, 10457.095, 358.304, 52800.647 23/01/14,02:25:47,03,10,1, 11.9,1,1, 2.053, 10457.080, 358.355, 52800.683 23/01/14,02:25:47,04,10,1, 11.9,1,1, 2.053, 10457.095, 358.383, 52800.664 23/01/14,02:25:47,05,10,1, 11.9,1,1, 2.053, 10457.076, 358.308, 52800.587 23/01/14,02:25:47,06,10,1, 11.9,1,1, 2.053, 10457.063, 358.231, 52800.564 23/01/14,02:25:47,07,10,1, 11.9,1,1, 2.053, 10457.062, 358.275, 52800.618 23/01/14,02:25:47,08,10,1, 11.9,1,1, 2.053, 10457.061, 358.336, 52800.639 23/01/14,02:25:47,09,10,1, 11.9,1,1, 2.053, 10457.088, 358.370, 52800.626 23/01/14,02:25:47,10,10,1, 11.9,1,1, 2.053, 10457.072, 358.332, 52800.633 23/01/14,02:25:47,11,10,1, 11.9,1,1, 2.053, 10457.047, 358.237, 52800.589 23/01/14,02:25:47,12,10,1, 11.9,1,1, 2.053, 10457.062, 358.257, 52800.567 23/01/14,02:25:47,13,10,1, 11.9,1,1, 2.053, 10457.080, 358.305, 52800.622 23/01/14,02:25:47,14,10,1, 11.9,1,1, 2.053, 10457.104, 358.346, 52800.668 23/01/14,02:25:47,15,10,1, 11.9,1,1, 2.053, 10457.072, 358.326, 52800.650 23/01/14,02:25:47,16,10,1, 11.9,1,1, 2.053, 10457.047, 358.244, 52800.589 23/01/14,02:25:47,17,10,1, 11.9,1,1, 2.053, 10457.060, 358.209, 52800.576 23/01/14,02:25:47,18,10,1, 11.9,1,1, 2.053, 10457.046, 358.251, 52800.593 23/01/14,02:25:47,19,10,1, 11.9,1,1, 2.053, 10457.079, 358.304, 52800.633 23/01/14,02:25:48,00,11,1, 11.9,1,1, 2.057, 10457.073, 358.304, 52800.633 23/01/14,02:25:48,01,11,1, 11.9,1,1, 2.057, 10457.066, 358.271, 52800.580 23/01/14,02:25:48,02,11,1, 11.9,1,1, 2.057, 10457.053, 358.202, 52800.553 23/01/14,02:25:48,03,11,1, 11.9,1,1, 2.057, 10457.036, 358.219, 52800.582 23/01/14,02:25:48,04,11,1, 11.9,1,1, 2.057, 10457.070, 358.291, 52800.624 23/01/14,02:25:48,05,11,1, 11.9,1,1, 2.057, 10457.085, 358.322, 52800.615 23/01/14,02:25:48,06,11,1, 11.9,1,1, 2.057, 10457.041, 358.310, 52800.580 23/01/14,02:25:48,07,11,1, 11.9,1,1, 2.057, 10457.073, 358.237, 52800.571 23/01/14,02:25:48,08,11,1, 11.9,1,1, 2.057, 10457.035, 358.217, 52800.580 23/01/14,02:25:48,09,11,1, 11.9,1,1, 2.057, 10457.066, 358.232, 52800.570 23/01/14,02:25:48,10,11,1, 11.9,1,1, 2.057, 10457.096, 358.295, 52800.637 23/01/14,02:25:48,11,11,1, 11.9,1,1, 2.057, 10457.075, 358.287, 52800.641 23/01/14,02:25:48,12,11,1, 11.9,1,1, 2.057, 10457.039, 358.247, 52800.584 23/01/14,02:25:48,13,11,1, 11.9,1,1, 2.057, 10457.033, 358.208, 52800.533 23/01/14,02:25:48,14,11,1, 11.9,1,1, 2.057, 10457.073, 358.195, 52800.540 23/01/14,02:25:48,15,11,1, 11.9,1,1, 2.057, 10457.091, 358.247, 52800.606 23/01/14,02:25:48,16,11,1, 11.9,1,1, 2.057, 10457.104, 358.327, 52800.643 23/01/14,02:25:48,17,11,1, 11.9,1,1, 2.057, 10457.064, 358.274, 52800.617 23/01/14,02:25:48,18,11,1, 11.9,1,1, 2.057, 10457.069, 358.207, 52800.576 23/01/14,02:25:48,19,11,1, 11.9,1,1, 2.057, 10457.043, 358.162, 52800.544 23/01/14,02:25:49,00,11,1, 11.9,1,1, 2.053, 10457.040, 358.162, 52800.544 23/01/14,02:25:49,01,11,1, 11.9,1,1, 2.053, 10457.103, 358.283, 52800.693 23/01/14,02:25:49,02,11,1, 11.9,1,1, 2.053, 10457.074, 358.289, 52800.638 23/01/14,02:25:49,03,11,1, 11.9,1,1, 2.053, 10457.062, 358.191, 52800.633 23/01/14,02:25:49,04,11,1, 11.9,1,1, 2.053, 10457.019, 358.139, 52800.598 23/01/14,02:25:49,05,11,1, 11.9,1,1, 2.053, 10457.063, 358.158, 52800.544 23/01/14,02:25:49,06,11,1, 11.9,1,1, 2.053, 10457.073, 358.200, 52800.581 23/01/14,02:25:49,07,11,1, 11.9,1,1, 2.053, 10457.067, 358.268, 52800.619 23/01/14,02:25:49,08,11,1, 11.9,1,1, 2.053, 10457.074, 358.223, 52800.570 23/01/14,02:25:49,09,11,1, 11.9,1,1, 2.053, 10457.031, 358.140, 52800.459 23/01/14,02:25:49,10,11,1, 11.9,1,1, 2.053, 10457.047, 358.148, 52800.493 23/01/14,02:25:49,11,11,1, 11.9,1,1, 2.053, 10457.055, 358.171, 52800.544 23/01/14,02:25:49,12,11,1, 11.9,1,1, 2.053, 10457.062, 358.255, 52800.613 23/01/14,02:25:49,13,11,1, 11.9,1,1, 2.053, 10457.052, 358.262, 52800.573 23/01/14,02:25:49,14,11,1, 11.9,1,1, 2.053, 10457.010, 358.198, 52800.509 23/01/14,02:25:49,15,11,1, 11.9,1,1, 2.053, 10457.016, 358.112, 52800.447 23/01/14,02:25:49,16,11,1, 11.9,1,1, 2.053, 10457.027, 358.165, 52800.501 23/01/14,02:25:49,17,11,1, 11.9,1,1, 2.053, 10457.061, 358.233, 52800.577 23/01/14,02:25:49,18,11,1, 11.9,1,1, 2.053, 10457.029, 358.256, 52800.571 23/01/14,02:25:49,19,11,1, 11.9,1,1, 2.053, 10457.062, 358.190, 52800.554 23/01/14,02:25:50,00,11,1, 11.9,1,1, 2.050, 10457.057, 358.190, 52800.554 23/01/14,02:25:50,01,11,1, 11.9,1,1, 2.050, 10457.035, 358.127, 52800.504 23/01/14,02:25:50,02,11,1, 11.9,1,1, 2.050, 10457.066, 358.192, 52800.528 23/01/14,02:25:50,03,11,1, 11.9,1,1, 2.050, 10457.069, 358.235, 52800.605 23/01/14,02:25:50,04,11,1, 11.9,1,1, 2.050, 10457.052, 358.191, 52800.572 23/01/14,02:25:50,05,11,1, 11.9,1,1, 2.050, 10457.033, 358.114, 52800.529 23/01/14,02:25:50,06,11,1, 11.9,1,1, 2.050, 10457.043, 358.090, 52800.507 23/01/14,02:25:50,07,11,1, 11.9,1,1, 2.050, 10457.009, 358.133, 52800.534 23/01/14,02:25:50,08,11,1, 11.9,1,1, 2.050, 10457.055, 358.219, 52800.585 23/01/14,02:25:50,09,11,1, 11.9,1,1, 2.050, 10457.040, 358.195, 52800.573 23/01/14,02:25:50,10,11,1, 11.9,1,1, 2.050, 10457.022, 358.135, 52800.539 23/01/14,02:25:50,11,11,1, 11.9,1,1, 2.050, 10457.023, 358.110, 52800.490 23/01/14,02:25:50,12,11,1, 11.9,1,1, 2.050, 10457.040, 358.124, 52800.561 23/01/14,02:25:50,13,11,1, 11.9,1,1, 2.050, 10457.034, 358.197, 52800.617 23/01/14,02:25:50,14,11,1, 11.9,1,1, 2.050, 10457.057, 358.195, 52800.588 23/01/14,02:25:50,15,11,1, 11.9,1,1, 2.050, 10457.028, 358.169, 52800.559 23/01/14,02:25:50,16,11,1, 11.9,1,1, 2.050, 10457.022, 358.106, 52800.462 23/01/14,02:25:50,17,11,1, 11.9,1,1, 2.050, 10457.005, 358.089, 52800.478 23/01/14,02:25:50,18,11,1, 11.9,1,1, 2.050, 10457.021, 358.106, 52800.566 23/01/14,02:25:50,19,11,1, 11.9,1,1, 2.050, 10457.023, 358.178, 52800.550 23/01/14,02:25:51,00,11,1, 11.9,1,1, 2.052, 10457.015, 358.178, 52800.550 23/01/14,02:25:51,01,11,1, 11.9,1,1, 2.052, 10456.980, 358.106, 52800.526 23/01/14,02:25:51,02,11,1, 11.9,1,1, 2.052, 10456.990, 358.062, 52800.495 23/01/14,02:25:51,03,11,1, 11.9,1,1, 2.052, 10456.999, 358.086, 52800.483 23/01/14,02:25:51,04,11,1, 11.9,1,1, 2.052, 10457.051, 358.142, 52800.537 23/01/14,02:25:51,05,11,1, 11.9,1,1, 2.052, 10457.009, 358.167, 52800.526 23/01/14,02:25:51,06,11,1, 11.9,1,1, 2.052, 10456.998, 358.115, 52800.518 23/01/14,02:25:51,07,11,1, 11.9,1,1, 2.052, 10456.976, 358.047, 52800.459 23/01/14,02:25:51,08,11,1, 11.9,1,1, 2.052, 10456.974, 358.056, 52800.493 23/01/14,02:25:51,09,11,1, 11.9,1,1, 2.052, 10457.013, 358.125, 52800.555 23/01/14,02:25:51,10,11,1, 11.9,1,1, 2.052, 10457.017, 358.151, 52800.542 23/01/14,02:25:51,11,11,1, 11.9,1,1, 2.052, 10457.007, 358.128, 52800.527 23/01/14,02:25:51,12,11,1, 11.9,1,1, 2.052, 10456.966, 358.075, 52800.467 23/01/14,02:25:51,13,11,1, 11.9,1,1, 2.052, 10456.984, 358.008, 52800.454 23/01/14,02:25:51,14,11,1, 11.9,1,1, 2.052, 10456.990, 358.060, 52800.511 23/01/14,02:25:51,15,11,1, 11.9,1,1, 2.052, 10457.007, 358.100, 52800.542 23/01/14,02:25:51,16,11,1, 11.9,1,1, 2.052, 10457.000, 358.126, 52800.539 23/01/14,02:25:51,17,11,1, 11.9,1,1, 2.052, 10456.980, 358.035, 52800.478 23/01/14,02:25:51,18,11,1, 11.9,1,1, 2.052, 10456.978, 358.009, 52800.450 23/01/14,02:25:51,19,11,1, 11.9,1,1, 2.052, 10456.967, 358.027, 52800.444 23/01/14,02:25:52,00,11,1, 11.9,1,1, 2.051, 10456.965, 358.027, 52800.444 23/01/14,02:25:52,01,11,1, 11.9,1,1, 2.051, 10456.987, 358.141, 52800.478 23/01/14,02:25:52,02,11,1, 11.9,1,1, 2.051, 10456.959, 358.072, 52800.451 23/01/14,02:25:52,03,11,1, 11.9,1,1, 2.051, 10456.946, 357.995, 52800.412 23/01/14,02:25:52,04,11,1, 11.9,1,1, 2.051, 10456.952, 357.968, 52800.417 23/01/14,02:25:52,05,11,1, 11.9,1,1, 2.051, 10456.958, 358.034, 52800.455 23/01/14,02:25:52,06,11,1, 11.9,1,1, 2.051, 10456.960, 358.099, 52800.535 23/01/14,02:25:52,07,11,1, 11.9,1,1, 2.051, 10456.946, 358.072, 52800.469 23/01/14,02:25:52,08,11,1, 11.9,1,1, 2.051, 10456.956, 357.999, 52800.466 23/01/14,02:25:52,09,11,1, 11.9,1,1, 2.051, 10456.934, 357.959, 52800.424 23/01/14,02:25:52,10,11,1, 11.9,1,1, 2.051, 10456.934, 357.976, 52800.466 23/01/14,02:25:52,11,11,1, 11.9,1,1, 2.051, 10456.961, 358.042, 52800.507 23/01/14,02:25:52,12,11,1, 11.9,1,1, 2.051, 10456.976, 358.079, 52800.550 23/01/14,02:25:52,13,11,1, 11.9,1,1, 2.051, 10456.935, 358.029, 52800.480 23/01/14,02:25:52,14,11,1, 11.9,1,1, 2.051, 10456.927, 357.921, 52800.439 23/01/14,02:25:52,15,11,1, 11.9,1,1, 2.051, 10456.932, 357.945, 52800.438 23/01/14,02:25:52,16,11,1, 11.9,1,1, 2.051, 10456.970, 357.974, 52800.506 23/01/14,02:25:52,17,11,1, 11.9,1,1, 2.051, 10456.953, 358.042, 52800.521 23/01/14,02:25:52,18,11,1, 11.9,1,1, 2.051, 10456.922, 357.994, 52800.482 23/01/14,02:25:52,19,11,1, 11.9,1,1, 2.051, 10456.906, 357.916, 52800.403 23/01/14,02:25:53,00,11,1, 11.8,1,1, 2.051, 10456.898, 357.916, 52800.403 23/01/14,02:25:53,01,11,1, 11.8,1,1, 2.051, 10456.921, 357.922, 52800.467 23/01/14,02:25:53,02,11,1, 11.8,1,1, 2.051, 10456.945, 358.033, 52800.523 23/01/14,02:25:53,03,11,1, 11.8,1,1, 2.051, 10456.925, 358.017, 52800.493 23/01/14,02:25:53,04,11,1, 11.8,1,1, 2.051, 10456.912, 357.956, 52800.451 23/01/14,02:25:53,05,11,1, 11.8,1,1, 2.051, 10456.877, 357.885, 52800.399 23/01/14,02:25:53,06,11,1, 11.8,1,1, 2.051, 10456.913, 357.900, 52800.439 23/01/14,02:25:53,07,11,1, 11.8,1,1, 2.051, 10456.921, 357.956, 52800.532 23/01/14,02:25:53,08,11,1, 11.8,1,1, 2.051, 10456.943, 358.002, 52800.516 23/01/14,02:25:53,09,11,1, 11.8,1,1, 2.051, 10456.912, 357.947, 52800.476 23/01/14,02:25:53,10,11,1, 11.8,1,1, 2.051, 10456.878, 357.841, 52800.393 23/01/14,02:25:53,11,11,1, 11.8,1,1, 2.051, 10456.881, 357.869, 52800.394 23/01/14,02:25:53,12,11,1, 11.8,1,1, 2.051, 10456.897, 357.908, 52800.449 23/01/14,02:25:53,13,11,1, 11.8,1,1, 2.051, 10456.943, 357.952, 52800.481 23/01/14,02:25:53,14,11,1, 11.8,1,1, 2.051, 10456.907, 357.931, 52800.302 23/01/14,02:25:53,15,11,1, 11.8,1,1, 2.051, 10456.864, 357.842, 52800.433 23/01/14,02:25:53,16,11,1, 11.8,1,1, 2.051, 10456.882, 357.798, 52800.429 23/01/14,02:25:53,17,11,1, 11.8,1,1, 2.051, 10456.883, 357.837, 52800.403 23/01/14,02:25:53,18,11,1, 11.8,1,1, 2.051, 10456.901, 357.918, 52800.437 23/01/14,02:25:53,19,11,1, 11.8,1,1, 2.051, 10456.881, 357.920, 52800.413 23/01/14,02:25:54,00,10,1, 11.9,1,1, 2.054, 10456.873, 357.920, 52800.413 23/01/14,02:25:54,01,10,1, 11.9,1,1, 2.054, 10456.848, 357.770, 52800.324 23/01/14,02:25:54,02,10,1, 11.9,1,1, 2.054, 10456.877, 357.787, 52800.337 23/01/14,02:25:54,03,10,1, 11.9,1,1, 2.054, 10456.917, 357.876, 52800.400 23/01/14,02:25:54,04,10,1, 11.9,1,1, 2.054, 10456.879, 357.890, 52800.386 23/01/14,02:25:54,05,10,1, 11.9,1,1, 2.054, 10456.892, 357.868, 52800.408 23/01/14,02:25:54,06,10,1, 11.9,1,1, 2.054, 10456.879, 357.792, 52800.364 23/01/14,02:25:54,07,10,1, 11.9,1,1, 2.054, 10456.864, 357.754, 52800.331 23/01/14,02:25:54,08,10,1, 11.9,1,1, 2.054, 10456.903, 357.813, 52800.262 23/01/14,02:25:54,09,10,1, 11.9,1,1, 2.054, 10456.891, 357.860, 52800.426 23/01/14,02:25:54,10,10,1, 11.9,1,1, 2.054, 10456.885, 357.862, 52800.453 23/01/14,02:25:54,11,10,1, 11.9,1,1, 2.054, 10456.860, 357.782, 52800.368 23/01/14,02:25:54,12,10,1, 11.9,1,1, 2.054, 10456.859, 357.753, 52800.304 23/01/14,02:25:54,13,10,1, 11.9,1,1, 2.054, 10456.850, 357.746, 52800.314 23/01/14,02:25:54,14,10,1, 11.9,1,1, 2.054, 10456.927, 357.804, 52800.270 23/01/14,02:25:54,15,10,1, 11.9,1,1, 2.054, 10456.869, 357.849, 52800.469 23/01/14,02:25:54,16,10,1, 11.9,1,1, 2.054, 10456.876, 357.808, 52800.425 23/01/14,02:25:54,17,10,1, 11.9,1,1, 2.054, 10456.850, 357.754, 52800.340 23/01/14,02:25:54,18,10,1, 11.9,1,1, 2.054, 10456.867, 357.720, 52800.285 23/01/14,02:25:54,19,10,1, 11.9,1,1, 2.054, 10456.891, 357.757, 52800.364 23/01/14,02:25:55,00,10,1, 11.9,1,1, 2.054, 10456.890, 357.757, 52800.364 23/01/14,02:25:55,01,10,1, 11.9,1,1, 2.054, 10456.884, 357.831, 52800.403 23/01/14,02:25:55,02,10,1, 11.9,1,1, 2.054, 10456.876, 357.734, 52800.372 23/01/14,02:25:55,03,10,1, 11.9,1,1, 2.054, 10456.843, 357.688, 52800.310 23/01/14,02:25:55,04,10,1, 11.9,1,1, 2.054, 10456.881, 357.701, 52800.322 23/01/14,02:25:55,05,10,1, 11.9,1,1, 2.054, 10456.917, 357.785, 52800.388 23/01/14,02:25:55,06,10,1, 11.9,1,1, 2.054, 10456.924, 357.800, 52800.395 23/01/14,02:25:55,07,10,1, 11.9,1,1, 2.054, 10456.882, 357.750, 52800.355 23/01/14,02:25:55,08,10,1, 11.9,1,1, 2.054, 10456.870, 357.680, 52800.329 23/01/14,02:25:55,09,10,1, 11.9,1,1, 2.054, 10456.878, 357.673, 52800.359 23/01/14,02:25:55,10,10,1, 11.9,1,1, 2.054, 10456.912, 357.723, 52800.373 23/01/14,02:25:55,11,10,1, 11.9,1,1, 2.054, 10456.908, 357.797, 52800.361 23/01/14,02:25:55,12,10,1, 11.9,1,1, 2.054, 10456.908, 357.771, 52800.318 23/01/14,02:25:55,13,10,1, 11.9,1,1, 2.054, 10456.910, 357.684, 52800.298 23/01/14,02:25:55,14,10,1, 11.9,1,1, 2.054, 10456.878, 357.645, 52800.301 23/01/14,02:25:55,15,10,1, 11.9,1,1, 2.054, 10456.906, 357.690, 52800.267 23/01/14,02:25:55,16,10,1, 11.9,1,1, 2.054, 10456.931, 357.745, 52800.363 23/01/14,02:25:55,17,10,1, 11.9,1,1, 2.054, 10456.949, 357.778, 52800.386 23/01/14,02:25:55,18,10,1, 11.9,1,1, 2.054, 10456.917, 357.729, 52800.350 23/01/14,02:25:55,19,10,1, 11.9,1,1, 2.054, 10456.893, 357.630, 52800.303 23/01/14,02:25:56,00,09,1, 11.9,1,1, 2.053, 10456.890, 357.630, 52800.303 23/01/14,02:25:56,01,09,1, 11.9,1,1, 2.053, 10456.895, 357.691, 52800.357 23/01/14,02:25:56,02,09,1, 11.9,1,1, 2.053, 10456.943, 357.766, 52800.370 23/01/14,02:25:56,03,09,1, 11.9,1,1, 2.053, 10456.915, 357.723, 52800.361 23/01/14,02:25:56,04,09,1, 11.9,1,1, 2.053, 10456.869, 357.655, 52800.292 23/01/14,02:25:56,05,09,1, 11.9,1,1, 2.053, 10456.899, 357.623, 52800.288 23/01/14,02:25:56,06,09,1, 11.9,1,1, 2.053, 10456.923, 357.646, 52800.328 23/01/14,02:25:56,07,09,1, 11.9,1,1, 2.053, 10456.918, 357.721, 52800.386 23/01/14,02:25:56,08,09,1, 11.9,1,1, 2.053, 10456.940, 357.728, 52800.423 23/01/14,02:25:56,09,09,1, 11.9,1,1, 2.053, 10456.926, 357.666, 52800.344 23/01/14,02:25:56,10,09,1, 11.9,1,1, 2.053, 10456.924, 357.620, 52800.307 23/01/14,02:25:56,11,09,1, 11.9,1,1, 2.053, 10456.900, 357.610, 52800.306 23/01/14,02:25:56,12,09,1, 11.9,1,1, 2.053, 10456.931, 357.680, 52800.392 23/01/14,02:25:56,13,09,1, 11.9,1,1, 2.053, 10456.939, 357.715, 52800.404 23/01/14,02:25:56,14,09,1, 11.9,1,1, 2.053, 10456.946, 357.710, 52800.398 23/01/14,02:25:56,15,09,1, 11.9,1,1, 2.053, 10456.896, 357.629, 52800.294 23/01/14,02:25:56,16,09,1, 11.9,1,1, 2.053, 10456.926, 357.634, 52800.314 23/01/14,02:25:56,17,09,1, 11.9,1,1, 2.053, 10456.918, 357.676, 52800.346 23/01/14,02:25:56,18,09,1, 11.9,1,1, 2.053, 10456.946, 357.716, 52800.344 23/01/14,02:25:56,19,09,1, 11.9,1,1, 2.053, 10456.930, 357.761, 52800.373 23/01/14,02:25:57,00,11,1, 11.9,1,1, 2.051, 10456.923, 357.761, 52800.373 23/01/14,02:25:57,01,11,1, 11.9,1,1, 2.051, 10456.927, 357.616, 52800.315 23/01/14,02:25:57,02,11,1, 11.9,1,1, 2.051, 10456.914, 357.681, 52800.424 23/01/14,02:25:57,03,11,1, 11.9,1,1, 2.051, 10456.937, 357.648, 52800.459 23/01/14,02:25:57,04,11,1, 11.9,1,1, 2.051, 10456.933, 357.688, 52800.420 23/01/14,02:25:57,05,11,1, 11.9,1,1, 2.051, 10456.930, 357.708, 52800.436 23/01/14,02:25:57,06,11,1, 11.9,1,1, 2.051, 10456.917, 357.701, 52800.452 23/01/14,02:25:57,07,11,1, 11.9,1,1, 2.051, 10456.927, 357.698, 52800.459 23/01/14,02:25:57,08,11,1, 11.9,1,1, 2.051, 10456.908, 357.686, 52800.433 23/01/14,02:25:57,09,11,1, 11.9,1,1, 2.051, 10456.904, 357.681, 52800.436 23/01/14,02:25:57,10,11,1, 11.9,1,1, 2.051, 10456.906, 357.689, 52800.465 23/01/14,02:25:57,11,11,1, 11.9,1,1, 2.051, 10456.915, 357.685, 52800.446 23/01/14,02:25:57,12,11,1, 11.9,1,1, 2.051, 10456.917, 357.699, 52800.441 23/01/14,02:25:57,13,11,1, 11.9,1,1, 2.051, 10456.900, 357.711, 52800.439 23/01/14,02:25:57,14,11,1, 11.9,1,1, 2.051, 10456.902, 357.711, 52800.437 23/01/14,02:25:57,15,11,1, 11.9,1,1, 2.051, 10456.917, 357.706, 52800.427 23/01/14,02:25:57,16,11,1, 11.9,1,1, 2.051, 10456.917, 357.694, 52800.468 23/01/14,02:25:57,17,11,1, 11.9,1,1, 2.051, 10456.907, 357.690, 52800.455 23/01/14,02:25:57,18,11,1, 11.9,1,1, 2.051, 10456.905, 357.688, 52800.452 23/01/14,02:25:57,19,11,1, 11.9,1,1, 2.051, 10456.912, 357.682, 52800.453 23/01/14,02:25:58,00,11,1, 11.8,1,1, 2.053, 10456.907, 357.682, 52800.453 23/01/14,02:25:58,01,11,1, 11.8,1,1, 2.053, 10456.901, 357.698, 52800.477 23/01/14,02:25:58,02,11,1, 11.8,1,1, 2.053, 10456.900, 357.692, 52800.476 23/01/14,02:25:58,03,11,1, 11.8,1,1, 2.053, 10456.898, 357.679, 52800.473 23/01/14,02:25:58,04,11,1, 11.8,1,1, 2.053, 10456.879, 357.703, 52800.453 23/01/14,02:25:58,05,11,1, 11.8,1,1, 2.053, 10456.880, 357.692, 52800.446 23/01/14,02:25:58,06,11,1, 11.8,1,1, 2.053, 10456.903, 357.687, 52800.431 23/01/14,02:25:58,07,11,1, 11.8,1,1, 2.053, 10456.863, 357.694, 52800.455 23/01/14,02:25:58,08,11,1, 11.8,1,1, 2.053, 10456.888, 357.704, 52800.471 23/01/14,02:25:58,09,11,1, 11.8,1,1, 2.053, 10456.876, 357.692, 52800.442 23/01/14,02:25:58,10,11,1, 11.8,1,1, 2.053, 10456.864, 357.698, 52800.446 23/01/14,02:25:58,11,11,1, 11.8,1,1, 2.053, 10456.854, 357.693, 52800.451 23/01/14,02:25:58,12,11,1, 11.8,1,1, 2.053, 10456.855, 357.695, 52800.448 23/01/14,02:25:58,13,11,1, 11.8,1,1, 2.053, 10456.842, 357.716, 52800.433 23/01/14,02:25:58,14,11,1, 11.8,1,1, 2.053, 10456.847, 357.687, 52800.446 23/01/14,02:25:58,15,11,1, 11.8,1,1, 2.053, 10456.851, 357.686, 52800.451 23/01/14,02:25:58,16,11,1, 11.8,1,1, 2.053, 10456.847, 357.682, 52800.451 23/01/14,02:25:58,17,11,1, 11.8,1,1, 2.053, 10456.813, 357.692, 52800.487 23/01/14,02:25:58,18,11,1, 11.8,1,1, 2.053, 10456.836, 357.681, 52800.442 23/01/14,02:25:58,19,11,1, 11.8,1,1, 2.053, 10456.816, 357.686, 52800.464 23/01/14,02:25:59,00,10,1, 11.9,1,1, 2.055, 10456.815, 357.686, 52800.464 23/01/14,02:25:59,01,10,1, 11.9,1,1, 2.055, 10456.810, 357.667, 52800.455 23/01/14,02:25:59,02,10,1, 11.9,1,1, 2.055, 10456.817, 357.681, 52800.454 23/01/14,02:25:59,03,10,1, 11.9,1,1, 2.055, 10456.797, 357.678, 52800.471 23/01/14,02:25:59,04,10,1, 11.9,1,1, 2.055, 10456.818, 357.665, 52800.436 23/01/14,02:25:59,05,10,1, 11.9,1,1, 2.055, 10456.782, 357.696, 52800.455 23/01/14,02:25:59,06,10,1, 11.9,1,1, 2.055, 10456.811, 357.651, 52800.479 23/01/14,02:25:59,07,10,1, 11.9,1,1, 2.055, 10456.801, 357.647, 52800.452 23/01/14,02:25:59,08,10,1, 11.9,1,1, 2.055, 10456.786, 357.659, 52800.468 23/01/14,02:25:59,09,10,1, 11.9,1,1, 2.055, 10456.798, 357.665, 52800.444 23/01/14,02:25:59,10,10,1, 11.9,1,1, 2.055, 10456.778, 357.660, 52800.429 23/01/14,02:25:59,11,10,1, 11.9,1,1, 2.055, 10456.756, 357.657, 52800.386 23/01/14,02:25:59,12,10,1, 11.9,1,1, 2.055, 10456.797, 357.629, 52800.451 23/01/14,02:25:59,13,10,1, 11.9,1,1, 2.055, 10456.795, 357.659, 52800.445 23/01/14,02:25:59,14,10,1, 11.9,1,1, 2.055, 10456.765, 357.655, 52800.413 23/01/14,02:25:59,15,10,1, 11.9,1,1, 2.055, 10456.775, 357.648, 52800.448 23/01/14,02:25:59,16,10,1, 11.9,1,1, 2.055, 10456.776, 357.626, 52800.458 23/01/14,02:25:59,17,10,1, 11.9,1,1, 2.055, 10456.766, 357.626, 52800.434 23/01/14,02:25:59,18,10,1, 11.9,1,1, 2.055, 10456.754, 357.632, 52800.448 23/01/14,02:25:59,19,10,1, 11.9,1,1, 2.055, 10456.735, 357.628, 52800.324 23/01/14,02:26:00,00,11,1, 11.8,1,1, 2.052, 10456.731, 357.628, 52800.324 23/01/14,02:26:00,01,11,1, 11.8,1,1, 2.052, 10456.748, 357.619, 52800.440 23/01/14,02:26:00,02,11,1, 11.8,1,1, 2.052, 10456.711, 357.554, 52800.278 23/01/14,02:26:00,03,11,1, 11.8,1,1, 2.052, 10456.712, 357.534, 52800.315 23/01/14,02:26:00,04,11,1, 11.8,1,1, 2.052, 10456.733, 357.588, 52800.355 23/01/14,02:26:00,05,11,1, 11.8,1,1, 2.052, 10456.706, 357.667, 52800.356 23/01/14,02:26:00,06,11,1, 11.8,1,1, 2.052, 10456.732, 357.619, 52800.352 23/01/14,02:26:00,07,11,1, 11.8,1,1, 2.052, 10456.684, 357.544, 52800.261 23/01/14,02:26:00,08,11,1, 11.8,1,1, 2.052, 10456.680, 357.529, 52800.252 23/01/14,02:26:00,09,11,1, 11.8,1,1, 2.052, 10456.707, 357.519, 52800.294 23/01/14,02:26:00,10,11,1, 11.8,1,1, 2.052, 10456.728, 357.601, 52800.354 23/01/14,02:26:00,11,11,1, 11.8,1,1, 2.052, 10456.697, 357.611, 52800.347 23/01/14,02:26:00,12,11,1, 11.8,1,1, 2.052, 10456.668, 357.554, 52800.299 23/01/14,02:26:00,13,11,1, 11.8,1,1, 2.052, 10456.684, 357.497, 52800.261 23/01/14,02:26:00,14,11,1, 11.8,1,1, 2.052, 10456.664, 357.491, 52800.290 23/01/14,02:26:00,15,11,1, 11.8,1,1, 2.052, 10456.673, 357.539, 52800.318 23/01/14,02:26:00,16,11,1, 11.8,1,1, 2.052, 10456.680, 357.582, 52800.352 23/01/14,02:26:00,17,11,1, 11.8,1,1, 2.052, 10456.659, 357.555, 52800.333 23/01/14,02:26:00,18,11,1, 11.8,1,1, 2.052, 10456.639, 357.490, 52800.258 23/01/14,02:26:00,19,11,1, 11.8,1,1, 2.052, 10456.632, 357.442, 52800.266 23/01/14,02:26:01,00,11,1, 11.9,1,1, 2.050, 10456.631, 357.442, 52800.266 23/01/14,02:26:01,01,11,1, 11.9,1,1, 2.050, 10456.650, 357.570, 52800.342 23/01/14,02:26:01,02,11,1, 11.9,1,1, 2.050, 10456.656, 357.559, 52800.313 23/01/14,02:26:01,03,11,1, 11.9,1,1, 2.050, 10456.615, 357.469, 52800.268 23/01/14,02:26:01,04,11,1, 11.9,1,1, 2.050, 10456.615, 357.422, 52800.230 23/01/14,02:26:01,05,11,1, 11.9,1,1, 2.050, 10456.632, 357.450, 52800.246 23/01/14,02:26:01,06,11,1, 11.9,1,1, 2.050, 10456.624, 357.527, 52800.302 23/01/14,02:26:01,07,11,1, 11.9,1,1, 2.050, 10456.636, 357.527, 52800.323 23/01/14,02:26:01,08,11,1, 11.9,1,1, 2.050, 10456.596, 357.486, 52800.257 23/01/14,02:26:01,09,11,1, 11.9,1,1, 2.050, 10456.577, 357.403, 52800.218 23/01/14,02:26:01,10,11,1, 11.9,1,1, 2.050, 10456.594, 357.388, 52800.206 23/01/14,02:26:01,11,11,1, 11.9,1,1, 2.050, 10456.593, 357.451, 52800.262 23/01/14,02:26:01,12,11,1, 11.9,1,1, 2.050, 10456.600, 357.504, 52800.307 23/01/14,02:26:01,13,11,1, 11.9,1,1, 2.050, 10456.596, 357.477, 52800.277 23/01/14,02:26:01,14,11,1, 11.9,1,1, 2.050, 10456.533, 357.393, 52800.204 23/01/14,02:26:01,15,11,1, 11.9,1,1, 2.050, 10456.547, 357.351, 52800.166 23/01/14,02:26:01,16,11,1, 11.9,1,1, 2.050, 10456.556, 357.387, 52800.236 23/01/14,02:26:01,17,11,1, 11.9,1,1, 2.050, 10456.578, 357.451, 52800.289 23/01/14,02:26:01,18,11,1, 11.9,1,1, 2.050, 10456.572, 357.451, 52800.264 23/01/14,02:26:01,19,11,1, 11.9,1,1, 2.050, 10456.532, 357.368, 52800.187 23/01/14,02:26:02,00,11,1, 11.9,1,1, 2.053, 10456.531, 357.368, 52800.187 23/01/14,02:26:02,01,11,1, 11.9,1,1, 2.053, 10456.543, 357.334, 52800.216 23/01/14,02:26:02,02,11,1, 11.9,1,1, 2.053, 10456.549, 357.403, 52800.244 23/01/14,02:26:02,03,11,1, 11.9,1,1, 2.053, 10456.538, 357.413, 52800.285 23/01/14,02:26:02,04,11,1, 11.9,1,1, 2.053, 10456.515, 357.368, 52800.219 23/01/14,02:26:02,05,11,1, 11.9,1,1, 2.053, 10456.487, 357.327, 52800.184 23/01/14,02:26:02,06,11,1, 11.9,1,1, 2.053, 10456.523, 357.273, 52800.176 23/01/14,02:26:02,07,11,1, 11.9,1,1, 2.053, 10456.539, 357.324, 52800.250 23/01/14,02:26:02,08,11,1, 11.9,1,1, 2.053, 10456.567, 357.397, 52800.246 23/01/14,02:26:02,09,11,1, 11.9,1,1, 2.053, 10456.538, 357.348, 52800.232 23/01/14,02:26:02,10,11,1, 11.9,1,1, 2.053, 10456.503, 357.295, 52800.207 23/01/14,02:26:02,11,11,1, 11.9,1,1, 2.053, 10456.511, 357.241, 52800.151 23/01/14,02:26:02,12,11,1, 11.9,1,1, 2.053, 10456.514, 357.267, 52800.187 23/01/14,02:26:02,13,11,1, 11.9,1,1, 2.053, 10456.522, 357.300, 52800.266 23/01/14,02:26:02,14,11,1, 11.9,1,1, 2.053, 10456.531, 357.356, 52800.252 23/01/14,02:26:02,15,11,1, 11.9,1,1, 2.053, 10456.509, 357.285, 52800.142 23/01/14,02:26:02,16,11,1, 11.9,1,1, 2.053, 10456.501, 357.216, 52800.137 23/01/14,02:26:02,17,11,1, 11.9,1,1, 2.053, 10456.519, 357.189, 52800.183 23/01/14,02:26:02,18,11,1, 11.9,1,1, 2.053, 10456.507, 357.275, 52800.205 23/01/14,02:26:02,19,11,1, 11.9,1,1, 2.053, 10456.510, 357.339, 52800.254 23/01/14,02:26:03,00,11,1, 11.8,1,1, 2.052, 10456.506, 357.339, 52800.254 23/01/14,02:26:03,01,11,1, 11.8,1,1, 2.052, 10456.483, 357.211, 52800.152 23/01/14,02:26:03,02,11,1, 11.8,1,1, 2.052, 10456.463, 357.164, 52800.138 23/01/14,02:26:03,03,11,1, 11.8,1,1, 2.052, 10456.486, 357.204, 52800.179 23/01/14,02:26:03,04,11,1, 11.8,1,1, 2.052, 10456.510, 357.279, 52800.223 23/01/14,02:26:03,05,11,1, 11.8,1,1, 2.052, 10456.502, 357.250, 52800.196 23/01/14,02:26:03,06,11,1, 11.8,1,1, 2.052, 10456.474, 357.178, 52800.141 23/01/14,02:26:03,07,11,1, 11.8,1,1, 2.052, 10456.452, 357.107, 52800.120 23/01/14,02:26:03,08,11,1, 11.8,1,1, 2.052, 10456.473, 357.151, 52800.143 23/01/14,02:26:03,09,11,1, 11.8,1,1, 2.052, 10456.528, 357.223, 52800.204 23/01/14,02:26:03,10,11,1, 11.8,1,1, 2.052, 10456.479, 357.228, 52800.163 23/01/14,02:26:03,11,11,1, 11.8,1,1, 2.052, 10456.463, 357.170, 52800.129 23/01/14,02:26:03,12,11,1, 11.8,1,1, 2.052, 10456.443, 357.071, 52800.109 23/01/14,02:26:03,13,11,1, 11.8,1,1, 2.052, 10456.462, 357.099, 52800.123 23/01/14,02:26:03,14,11,1, 11.8,1,1, 2.052, 10456.472, 357.146, 52800.166 23/01/14,02:26:03,15,11,1, 11.8,1,1, 2.052, 10456.471, 357.182, 52800.168 23/01/14,02:26:03,16,11,1, 11.8,1,1, 2.052, 10456.436, 357.141, 52800.175 23/01/14,02:26:03,17,11,1, 11.8,1,1, 2.052, 10456.445, 357.078, 52800.110 23/01/14,02:26:03,18,11,1, 11.8,1,1, 2.052, 10456.433, 357.060, 52800.100 23/01/14,02:26:03,19,11,1, 11.8,1,1, 2.052, 10456.450, 357.079, 52800.122 23/01/14,02:26:04,00,12,1, 11.9,1,1, 2.051, 10456.448, 357.079, 52800.122 23/01/14,02:26:04,01,12,1, 11.9,1,1, 2.051, 10456.425, 357.130, 52800.145 23/01/14,02:26:04,02,12,1, 11.9,1,1, 2.051, 10456.400, 357.080, 52800.133 23/01/14,02:26:04,03,12,1, 11.9,1,1, 2.051, 10456.423, 357.006, 52800.070 23/01/14,02:26:04,04,12,1, 11.9,1,1, 2.051, 10456.426, 357.019, 52800.141 23/01/14,02:26:04,05,12,1, 11.9,1,1, 2.051, 10456.452, 357.073, 52800.134 23/01/14,02:26:04,06,12,1, 11.9,1,1, 2.051, 10456.451, 357.106, 52800.154 23/01/14,02:26:04,07,12,1, 11.9,1,1, 2.051, 10456.421, 357.050, 52800.139 23/01/14,02:26:04,08,12,1, 11.9,1,1, 2.051, 10456.410, 356.932, 52800.056 23/01/14,02:26:04,09,12,1, 11.9,1,1, 2.051, 10456.438, 356.943, 52800.075 23/01/14,02:26:04,10,12,1, 11.9,1,1, 2.051, 10456.432, 356.992, 52800.088 23/01/14,02:26:04,11,12,1, 11.9,1,1, 2.051, 10456.461, 357.057, 52800.166 23/01/14,02:26:04,12,12,1, 11.9,1,1, 2.051, 10456.427, 357.045, 52800.119 23/01/14,02:26:04,13,12,1, 11.9,1,1, 2.051, 10456.407, 356.966, 52800.041 23/01/14,02:26:04,14,12,1, 11.9,1,1, 2.051, 10456.411, 356.923, 52800.074 23/01/14,02:26:04,15,12,1, 11.9,1,1, 2.051, 10456.422, 356.920, 52800.061 23/01/14,02:26:04,16,12,1, 11.9,1,1, 2.051, 10456.436, 356.988, 52800.131 23/01/14,02:26:04,17,12,1, 11.9,1,1, 2.051, 10456.436, 356.989, 52800.159 23/01/14,02:26:04,18,12,1, 11.9,1,1, 2.051, 10456.430, 356.953, 52800.079 23/01/14,02:26:04,19,12,1, 11.9,1,1, 2.051, 10456.411, 356.900, 52800.034 23/01/14,02:26:05,00,12,1, 11.9,1,1, 2.053, 10456.406, 356.900, 52800.034 23/01/14,02:26:05,01,12,1, 11.9,1,1, 2.053, 10456.421, 356.921, 52800.105 23/01/14,02:26:05,02,12,1, 11.9,1,1, 2.053, 10456.413, 356.975, 52800.121 23/01/14,02:26:05,03,12,1, 11.9,1,1, 2.053, 10456.471, 356.971, 52800.049 23/01/14,02:26:05,04,12,1, 11.9,1,1, 2.053, 10456.406, 356.871, 52799.834 23/01/14,02:26:05,05,12,1, 11.9,1,1, 2.053, 10456.351, 356.853, 52800.055 23/01/14,02:26:05,06,12,1, 11.9,1,1, 2.053, 10456.412, 356.867, 52799.918 23/01/14,02:26:05,07,12,1, 11.9,1,1, 2.053, 10456.433, 356.930, 52800.169 23/01/14,02:26:05,08,12,1, 11.9,1,1, 2.053, 10456.405, 356.965, 52800.174 23/01/14,02:26:05,09,12,1, 11.9,1,1, 2.053, 10456.381, 356.906, 52800.110 23/01/14,02:26:05,10,12,1, 11.9,1,1, 2.053, 10456.376, 356.855, 52800.051 23/01/14,02:26:05,11,12,1, 11.9,1,1, 2.053, 10456.381, 356.822, 52800.052 23/01/14,02:26:05,12,12,1, 11.9,1,1, 2.053, 10456.392, 356.896, 52800.117 23/01/14,02:26:05,13,12,1, 11.9,1,1, 2.053, 10456.431, 356.935, 52800.128 23/01/14,02:26:05,14,12,1, 11.9,1,1, 2.053, 10456.417, 356.917, 52800.086 23/01/14,02:26:05,15,12,1, 11.9,1,1, 2.053, 10456.375, 356.852, 52800.008 23/01/14,02:26:05,16,12,1, 11.9,1,1, 2.053, 10456.379, 356.778, 52800.009 23/01/14,02:26:05,17,12,1, 11.9,1,1, 2.053, 10456.387, 356.826, 52800.076 23/01/14,02:26:05,18,12,1, 11.9,1,1, 2.053, 10456.410, 356.874, 52800.138 23/01/14,02:26:05,19,12,1, 11.9,1,1, 2.053, 10456.419, 356.889, 52800.121 23/01/14,02:26:06,00,12,1, 11.8,1,1, 2.051, 10456.414, 356.889, 52800.121 23/01/14,02:26:06,01,12,1, 11.8,1,1, 2.051, 10456.375, 356.776, 52799.999 23/01/14,02:26:06,02,12,1, 11.8,1,1, 2.051, 10456.399, 356.765, 52800.035 23/01/14,02:26:06,03,12,1, 11.8,1,1, 2.051, 10456.444, 356.851, 52800.069 23/01/14,02:26:06,04,12,1, 11.8,1,1, 2.051, 10456.431, 356.882, 52800.125 23/01/14,02:26:06,05,12,1, 11.8,1,1, 2.051, 10456.415, 356.844, 52800.051 23/01/14,02:26:06,06,12,1, 11.8,1,1, 2.051, 10456.392, 356.753, 52800.019 23/01/14,02:26:06,07,12,1, 11.8,1,1, 2.051, 10456.388, 356.740, 52799.996 23/01/14,02:26:06,08,12,1, 11.8,1,1, 2.051, 10456.413, 356.808, 52800.067 23/01/14,02:26:06,09,12,1, 11.8,1,1, 2.051, 10456.447, 356.887, 52800.147 23/01/14,02:26:06,10,12,1, 11.8,1,1, 2.051, 10456.442, 356.834, 52800.106 23/01/14,02:26:06,11,12,1, 11.8,1,1, 2.051, 10456.401, 356.772, 52800.043 23/01/14,02:26:06,12,12,1, 11.8,1,1, 2.051, 10456.401, 356.740, 52800.029 23/01/14,02:26:06,13,12,1, 11.8,1,1, 2.051, 10456.410, 356.764, 52800.051 23/01/14,02:26:06,14,12,1, 11.8,1,1, 2.051, 10456.448, 356.857, 52800.098 23/01/14,02:26:06,15,12,1, 11.8,1,1, 2.051, 10456.457, 356.862, 52800.112 23/01/14,02:26:06,16,12,1, 11.8,1,1, 2.051, 10456.434, 356.796, 52800.079 23/01/14,02:26:06,17,12,1, 11.8,1,1, 2.051, 10456.439, 356.699, 52800.019 23/01/14,02:26:06,18,12,1, 11.8,1,1, 2.051, 10456.414, 356.715, 52800.012 23/01/14,02:26:06,19,12,1, 11.8,1,1, 2.051, 10456.468, 356.802, 52800.049 23/01/14,02:26:07,00,11,1, 11.8,1,1, 2.051, 10456.464, 356.802, 52800.049 23/01/14,02:26:07,01,11,1, 11.8,1,1, 2.051, 10456.437, 356.826, 52800.094 23/01/14,02:26:07,02,11,1, 11.8,1,1, 2.051, 10456.420, 356.731, 52800.035 23/01/14,02:26:07,03,11,1, 11.8,1,1, 2.051, 10456.427, 356.698, 52800.028 23/01/14,02:26:07,04,11,1, 11.8,1,1, 2.051, 10456.460, 356.753, 52800.099 23/01/14,02:26:07,05,11,1, 11.8,1,1, 2.051, 10456.472, 356.830, 52800.105 23/01/14,02:26:07,06,11,1, 11.8,1,1, 2.051, 10456.471, 356.807, 52800.079 23/01/14,02:26:07,07,11,1, 11.8,1,1, 2.051, 10456.439, 356.738, 52800.036 23/01/14,02:26:07,08,11,1, 11.8,1,1, 2.051, 10456.454, 356.676, 52800.010 23/01/14,02:26:07,09,11,1, 11.8,1,1, 2.051, 10456.465, 356.724, 52800.029 23/01/14,02:26:07,10,11,1, 11.8,1,1, 2.051, 10456.488, 356.824, 52800.104 23/01/14,02:26:07,11,11,1, 11.8,1,1, 2.051, 10456.490, 356.827, 52800.163 23/01/14,02:26:07,12,11,1, 11.8,1,1, 2.051, 10456.454, 356.774, 52800.094 23/01/14,02:26:07,13,11,1, 11.8,1,1, 2.051, 10456.444, 356.711, 52800.033 23/01/14,02:26:07,14,11,1, 11.8,1,1, 2.051, 10456.453, 356.701, 52800.035 23/01/14,02:26:07,15,11,1, 11.8,1,1, 2.051, 10456.488, 356.760, 52800.114 23/01/14,02:26:07,16,11,1, 11.8,1,1, 2.051, 10456.479, 356.805, 52800.153 23/01/14,02:26:07,17,11,1, 11.8,1,1, 2.051, 10456.477, 356.786, 52800.084 23/01/14,02:26:07,18,11,1, 11.8,1,1, 2.051, 10456.464, 356.723, 52800.057 23/01/14,02:26:07,19,11,1, 11.8,1,1, 2.051, 10456.462, 356.703, 52800.039 23/01/14,02:26:08,00,11,1, 11.9,1,1, 2.053, 10456.456, 356.703, 52800.039 23/01/14,02:26:08,01,11,1, 11.9,1,1, 2.053, 10456.471, 356.783, 52800.227 23/01/14,02:26:08,02,11,1, 11.9,1,1, 2.053, 10456.469, 356.797, 52800.165 23/01/14,02:26:08,03,11,1, 11.9,1,1, 2.053, 10456.467, 356.744, 52800.077 23/01/14,02:26:08,04,11,1, 11.9,1,1, 2.053, 10456.466, 356.680, 52800.078 23/01/14,02:26:08,05,11,1, 11.9,1,1, 2.053, 10456.470, 356.674, 52800.086 23/01/14,02:26:08,06,11,1, 11.9,1,1, 2.053, 10456.505, 356.735, 52800.125 23/01/14,02:26:08,07,11,1, 11.9,1,1, 2.053, 10456.503, 356.769, 52800.160 23/01/14,02:26:08,08,11,1, 11.9,1,1, 2.053, 10456.499, 356.780, 52800.142 23/01/14,02:26:08,09,11,1, 11.9,1,1, 2.053, 10456.482, 356.723, 52800.075 23/01/14,02:26:08,10,11,1, 11.9,1,1, 2.053, 10456.454, 356.702, 52800.068 23/01/14,02:26:08,11,11,1, 11.9,1,1, 2.053, 10456.481, 356.737, 52800.099 23/01/14,02:26:08,12,11,1, 11.9,1,1, 2.053, 10456.513, 356.774, 52800.130 23/01/14,02:26:08,13,11,1, 11.9,1,1, 2.053, 10456.491, 356.827, 52800.120 23/01/14,02:26:08,14,11,1, 11.9,1,1, 2.053, 10456.472, 356.746, 52800.087 23/01/14,02:26:08,15,11,1, 11.9,1,1, 2.053, 10456.475, 356.711, 52800.062 23/01/14,02:26:08,16,11,1, 11.9,1,1, 2.053, 10456.463, 356.712, 52800.083 23/01/14,02:26:08,17,11,1, 11.9,1,1, 2.053, 10456.503, 356.773, 52800.170 23/01/14,02:26:08,18,11,1, 11.9,1,1, 2.053, 10456.500, 356.815, 52800.160 23/01/14,02:26:08,19,11,1, 11.9,1,1, 2.053, 10456.472, 356.768, 52800.130 23/01/14,02:26:09,00,10,1, 11.9,1,1, 2.051, 10456.464, 356.768, 52800.130 23/01/14,02:26:09,01,10,1, 11.9,1,1, 2.051, 10456.485, 356.667, 52800.049 23/01/14,02:26:09,02,10,1, 11.9,1,1, 2.051, 10456.492, 356.747, 52800.103 23/01/14,02:26:09,03,10,1, 11.9,1,1, 2.051, 10456.498, 356.805, 52800.159 23/01/14,02:26:09,04,10,1, 11.9,1,1, 2.051, 10456.491, 356.820, 52800.141 23/01/14,02:26:09,05,10,1, 11.9,1,1, 2.051, 10456.464, 356.744, 52800.072 23/01/14,02:26:09,06,10,1, 11.9,1,1, 2.051, 10456.448, 356.701, 52800.053 23/01/14,02:26:09,07,10,1, 11.9,1,1, 2.051, 10456.471, 356.708, 52800.083 23/01/14,02:26:09,08,10,1, 11.9,1,1, 2.051, 10456.484, 356.779, 52800.129 23/01/14,02:26:09,09,10,1, 11.9,1,1, 2.051, 10456.468, 356.813, 52800.170 23/01/14,02:26:09,10,10,1, 11.9,1,1, 2.051, 10456.466, 356.758, 52800.100 23/01/14,02:26:09,11,10,1, 11.9,1,1, 2.051, 10456.451, 356.669, 52800.060 23/01/14,02:26:09,12,10,1, 11.9,1,1, 2.051, 10456.457, 356.674, 52800.038 23/01/14,02:26:09,13,10,1, 11.9,1,1, 2.051, 10456.471, 356.739, 52800.130 23/01/14,02:26:09,14,10,1, 11.9,1,1, 2.051, 10456.498, 356.801, 52800.158 23/01/14,02:26:09,15,10,1, 11.9,1,1, 2.051, 10456.463, 356.769, 52800.082 23/01/14,02:26:09,16,10,1, 11.9,1,1, 2.051, 10456.451, 356.707, 52800.049 23/01/14,02:26:09,17,10,1, 11.9,1,1, 2.051, 10456.445, 356.672, 52800.071 23/01/14,02:26:09,18,10,1, 11.9,1,1, 2.051, 10456.430, 356.690, 52800.064 23/01/14,02:26:09,19,10,1, 11.9,1,1, 2.051, 10456.471, 356.768, 52800.128 23/01/14,02:26:10,00,10,1, 11.9,1,1, 2.052, 10456.464, 356.768, 52800.128 23/01/14,02:26:10,01,10,1, 11.9,1,1, 2.052, 10456.459, 356.735, 52800.084 23/01/14,02:26:10,02,10,1, 11.9,1,1, 2.052, 10456.463, 356.629, 52800.055 23/01/14,02:26:10,03,10,1, 11.9,1,1, 2.052, 10456.434, 356.631, 52800.071 23/01/14,02:26:10,04,10,1, 11.9,1,1, 2.052, 10456.463, 356.702, 52800.135 23/01/14,02:26:10,05,10,1, 11.9,1,1, 2.052, 10456.481, 356.757, 52800.135 23/01/14,02:26:10,06,10,1, 11.9,1,1, 2.052, 10456.438, 356.721, 52800.110 23/01/14,02:26:10,07,10,1, 11.9,1,1, 2.052, 10456.430, 356.657, 52800.048 23/01/14,02:26:10,08,10,1, 11.9,1,1, 2.052, 10456.415, 356.605, 52800.013 23/01/14,02:26:10,09,10,1, 11.9,1,1, 2.052, 10456.429, 356.656, 52800.022 23/01/14,02:26:10,10,10,1, 11.9,1,1, 2.052, 10456.434, 356.734, 52800.073 23/01/14,02:26:10,11,10,1, 11.9,1,1, 2.052, 10456.433, 356.740, 52800.120 23/01/14,02:26:10,12,10,1, 11.9,1,1, 2.052, 10456.419, 356.717, 52800.072 23/01/14,02:26:10,13,10,1, 11.9,1,1, 2.052, 10456.400, 356.642, 52800.040 23/01/14,02:26:10,14,10,1, 11.9,1,1, 2.052, 10456.390, 356.615, 52800.053 23/01/14,02:26:10,15,10,1, 11.9,1,1, 2.052, 10456.420, 356.677, 52800.106 23/01/14,02:26:10,16,10,1, 11.9,1,1, 2.052, 10456.418, 356.720, 52800.124 23/01/14,02:26:10,17,10,1, 11.9,1,1, 2.052, 10456.423, 356.725, 52800.123 23/01/14,02:26:10,18,10,1, 11.9,1,1, 2.052, 10456.397, 356.639, 52800.036 23/01/14,02:26:10,19,10,1, 11.9,1,1, 2.052, 10456.393, 356.590, 52800.044 23/01/14,02:26:11,00,10,1, 11.8,1,1, 2.052, 10456.389, 356.590, 52800.044 23/01/14,02:26:11,01,10,1, 11.8,1,1, 2.052, 10456.396, 356.663, 52800.072 23/01/14,02:26:11,02,10,1, 11.8,1,1, 2.052, 10456.402, 356.695, 52800.113 23/01/14,02:26:11,03,10,1, 11.8,1,1, 2.052, 10456.383, 356.650, 52800.061 23/01/14,02:26:11,04,10,1, 11.8,1,1, 2.052, 10456.363, 356.617, 52800.008 23/01/14,02:26:11,05,10,1, 11.8,1,1, 2.052, 10456.357, 356.560, 52799.998 23/01/14,02:26:11,06,10,1, 11.8,1,1, 2.052, 10456.394, 356.621, 52800.005 23/01/14,02:26:11,07,10,1, 11.8,1,1, 2.052, 10456.407, 356.650, 52800.135 23/01/14,02:26:11,08,10,1, 11.8,1,1, 2.052, 10456.360, 356.673, 52800.070 23/01/14,02:26:11,09,10,1, 11.8,1,1, 2.052, 10456.372, 356.588, 52800.064 23/01/14,02:26:11,10,10,1, 11.8,1,1, 2.052, 10456.317, 356.509, 52799.998 23/01/14,02:26:11,11,10,1, 11.8,1,1, 2.052, 10456.323, 356.540, 52799.995 23/01/14,02:26:11,12,10,1, 11.8,1,1, 2.052, 10456.392, 356.594, 52800.030 23/01/14,02:26:11,13,10,1, 11.8,1,1, 2.052, 10456.338, 356.659, 52800.081 23/01/14,02:26:11,14,10,1, 11.8,1,1, 2.052, 10456.328, 356.593, 52800.023 23/01/14,02:26:11,15,10,1, 11.8,1,1, 2.052, 10456.292, 356.510, 52799.967 23/01/14,02:26:11,16,10,1, 11.8,1,1, 2.052, 10456.291, 356.487, 52800.002 23/01/14,02:26:11,17,10,1, 11.8,1,1, 2.052, 10456.351, 356.524, 52799.999 23/01/14,02:26:11,18,10,1, 11.8,1,1, 2.052, 10456.344, 356.601, 52800.066 23/01/14,02:26:11,19,10,1, 11.8,1,1, 2.052, 10456.311, 356.565, 52800.033 23/01/14,02:26:12,00,11,1, 11.9,1,1, 2.053, 10456.306, 356.565, 52800.033 23/01/14,02:26:12,01,11,1, 11.9,1,1, 2.053, 10456.261, 356.423, 52799.928 23/01/14,02:26:12,02,11,1, 11.9,1,1, 2.053, 10456.286, 356.473, 52799.979 23/01/14,02:26:12,03,11,1, 11.9,1,1, 2.053, 10456.282, 356.529, 52800.010 23/01/14,02:26:12,04,11,1, 11.9,1,1, 2.053, 10456.285, 356.554, 52800.046 23/01/14,02:26:12,05,11,1, 11.9,1,1, 2.053, 10456.309, 356.492, 52799.998 23/01/14,02:26:12,06,11,1, 11.9,1,1, 2.053, 10456.250, 356.402, 52799.940 23/01/14,02:26:12,07,11,1, 11.9,1,1, 2.053, 10456.253, 356.380, 52799.945 23/01/14,02:26:12,08,11,1, 11.9,1,1, 2.053, 10456.283, 356.477, 52800.010 23/01/14,02:26:12,09,11,1, 11.9,1,1, 2.053, 10456.274, 356.518, 52800.026 23/01/14,02:26:12,10,11,1, 11.9,1,1, 2.053, 10456.247, 356.504, 52800.027 23/01/14,02:26:12,11,11,1, 11.9,1,1, 2.053, 10456.233, 356.390, 52799.920 23/01/14,02:26:12,12,11,1, 11.9,1,1, 2.053, 10456.218, 356.378, 52799.924 23/01/14,02:26:12,13,11,1, 11.9,1,1, 2.053, 10456.238, 356.410, 52799.956 23/01/14,02:26:12,14,11,1, 11.9,1,1, 2.053, 10456.239, 356.444, 52800.017 23/01/14,02:26:12,15,11,1, 11.9,1,1, 2.053, 10456.236, 356.460, 52800.025 23/01/14,02:26:12,16,11,1, 11.9,1,1, 2.053, 10456.193, 356.378, 52799.981 23/01/14,02:26:12,17,11,1, 11.9,1,1, 2.053, 10456.209, 356.313, 52799.944 23/01/14,02:26:12,18,11,1, 11.9,1,1, 2.053, 10456.214, 356.306, 52799.920 23/01/14,02:26:12,19,11,1, 11.9,1,1, 2.053, 10456.180, 356.354, 52799.952 23/01/14,02:26:13,00,10,1, 11.8,1,1, 2.053, 10456.172, 356.354, 52799.952 23/01/14,02:26:13,01,10,1, 11.8,1,1, 2.053, 10456.193, 356.387, 52799.957 23/01/14,02:26:13,02,10,1, 11.8,1,1, 2.053, 10456.160, 356.312, 52799.942 23/01/14,02:26:13,03,10,1, 11.8,1,1, 2.053, 10456.146, 356.251, 52799.934 23/01/14,02:26:13,04,10,1, 11.8,1,1, 2.053, 10456.160, 356.293, 52799.909 23/01/14,02:26:13,05,10,1, 11.8,1,1, 2.053, 10456.164, 356.327, 52799.950 23/01/14,02:26:13,06,10,1, 11.8,1,1, 2.053, 10456.175, 356.370, 52799.977 23/01/14,02:26:13,07,10,1, 11.8,1,1, 2.053, 10456.120, 356.298, 52799.928 23/01/14,02:26:13,08,10,1, 11.8,1,1, 2.053, 10456.116, 356.223, 52799.900 23/01/14,02:26:13,09,10,1, 11.8,1,1, 2.053, 10456.120, 356.212, 52799.884 23/01/14,02:26:13,10,10,1, 11.8,1,1, 2.053, 10456.115, 356.266, 52799.922 23/01/14,02:26:13,11,10,1, 11.8,1,1, 2.053, 10456.138, 356.307, 52799.957 23/01/14,02:26:13,12,10,1, 11.8,1,1, 2.053, 10456.129, 356.286, 52799.915 23/01/14,02:26:13,13,10,1, 11.8,1,1, 2.053, 10456.109, 356.208, 52799.878 23/01/14,02:26:13,14,10,1, 11.8,1,1, 2.053, 10456.082, 356.147, 52799.851 23/01/14,02:26:13,15,10,1, 11.8,1,1, 2.053, 10456.074, 356.179, 52799.890 23/01/14,02:26:13,16,10,1, 11.8,1,1, 2.053, 10456.102, 356.221, 52799.905 23/01/14,02:26:13,17,10,1, 11.8,1,1, 2.053, 10456.095, 356.241, 52799.997 23/01/14,02:26:13,18,10,1, 11.8,1,1, 2.053, 10456.100, 356.179, 52799.928 23/01/14,02:26:13,19,10,1, 11.8,1,1, 2.053, 10456.068, 356.098, 52799.920 23/01/14,02:26:14,00,11,1, 11.9,1,1, 2.052, 10456.064, 356.098, 52799.920 23/01/14,02:26:14,01,11,1, 11.9,1,1, 2.052, 10456.073, 356.161, 52799.911 23/01/14,02:26:14,02,11,1, 11.9,1,1, 2.052, 10456.077, 356.208, 52799.961 23/01/14,02:26:14,03,11,1, 11.9,1,1, 2.052, 10456.070, 356.173, 52799.926 23/01/14,02:26:14,04,11,1, 11.9,1,1, 2.052, 10456.037, 356.105, 52799.881 23/01/14,02:26:14,05,11,1, 11.9,1,1, 2.052, 10456.026, 356.034, 52799.859 23/01/14,02:26:14,06,11,1, 11.9,1,1, 2.052, 10456.049, 356.080, 52799.862 23/01/14,02:26:14,07,11,1, 11.9,1,1, 2.052, 10456.068, 356.136, 52799.951 23/01/14,02:26:14,08,11,1, 11.9,1,1, 2.052, 10456.054, 356.156, 52799.948 23/01/14,02:26:14,09,11,1, 11.9,1,1, 2.052, 10456.045, 356.095, 52799.893 23/01/14,02:26:14,10,11,1, 11.9,1,1, 2.052, 10455.998, 355.985, 52799.827 23/01/14,02:26:14,11,11,1, 11.9,1,1, 2.052, 10456.015, 356.002, 52799.850 23/01/14,02:26:14,12,11,1, 11.9,1,1, 2.052, 10456.030, 356.047, 52799.880 23/01/14,02:26:14,13,11,1, 11.9,1,1, 2.052, 10456.027, 356.129, 52799.882 23/01/14,02:26:14,14,11,1, 11.9,1,1, 2.052, 10456.014, 356.069, 52799.865 23/01/14,02:26:14,15,11,1, 11.9,1,1, 2.052, 10455.991, 355.988, 52799.828 23/01/14,02:26:14,16,11,1, 11.9,1,1, 2.052, 10455.981, 355.932, 52799.824 23/01/14,02:26:14,17,11,1, 11.9,1,1, 2.052, 10456.011, 355.961, 52799.868 23/01/14,02:26:14,18,11,1, 11.9,1,1, 2.052, 10456.011, 356.070, 52799.882 23/01/14,02:26:14,19,11,1, 11.9,1,1, 2.052, 10456.020, 356.033, 52799.920 23/01/14,02:26:15,00,11,1, 11.9,1,1, 2.053, 10456.014, 356.033, 52799.920 23/01/14,02:26:15,01,11,1, 11.9,1,1, 2.053, 10455.964, 355.899, 52799.811 23/01/14,02:26:15,02,11,1, 11.9,1,1, 2.053, 10455.980, 355.901, 52799.818 23/01/14,02:26:15,03,11,1, 11.9,1,1, 2.053, 10456.007, 355.967, 52799.882 23/01/14,02:26:15,04,11,1, 11.9,1,1, 2.053, 10456.007, 355.980, 52799.896 23/01/14,02:26:15,05,11,1, 11.9,1,1, 2.053, 10455.971, 355.937, 52799.826 23/01/14,02:26:15,06,11,1, 11.9,1,1, 2.053, 10455.944, 355.874, 52799.805 23/01/14,02:26:15,07,11,1, 11.9,1,1, 2.053, 10455.960, 355.824, 52799.798 23/01/14,02:26:15,08,11,1, 11.9,1,1, 2.053, 10455.958, 355.837, 52799.850 23/01/14,02:26:15,09,11,1, 11.9,1,1, 2.053, 10455.954, 355.906, 52800.052 23/01/14,02:26:15,10,11,1, 11.9,1,1, 2.053, 10455.971, 355.936, 52799.851 23/01/14,02:26:15,11,11,1, 11.9,1,1, 2.053, 10456.006, 355.843, 52799.716 23/01/14,02:26:15,12,11,1, 11.9,1,1, 2.053, 10455.965, 355.794, 52799.775 23/01/14,02:26:15,13,11,1, 11.9,1,1, 2.053, 10455.954, 355.778, 52799.781 23/01/14,02:26:15,14,11,1, 11.9,1,1, 2.053, 10455.956, 355.831, 52799.818 23/01/14,02:26:15,15,11,1, 11.9,1,1, 2.053, 10456.001, 355.849, 52799.865 23/01/14,02:26:15,16,11,1, 11.9,1,1, 2.053, 10455.961, 355.825, 52799.798 23/01/14,02:26:15,17,11,1, 11.9,1,1, 2.053, 10455.944, 355.778, 52799.774 23/01/14,02:26:15,18,11,1, 11.9,1,1, 2.053, 10455.924, 355.722, 52799.732 23/01/14,02:26:15,19,11,1, 11.9,1,1, 2.053, 10455.976, 355.755, 52799.762 23/01/14,02:26:16,00,11,1, 11.9,1,1, 2.050, 10455.972, 355.755, 52799.762 23/01/14,02:26:16,01,11,1, 11.9,1,1, 2.050, 10455.966, 355.835, 52799.828 23/01/14,02:26:16,02,11,1, 11.9,1,1, 2.050, 10455.989, 355.760, 52799.775 23/01/14,02:26:16,03,11,1, 11.9,1,1, 2.050, 10455.948, 355.678, 52799.769 23/01/14,02:26:16,04,11,1, 11.9,1,1, 2.050, 10455.956, 355.634, 52799.691 23/01/14,02:26:16,05,11,1, 11.9,1,1, 2.050, 10456.002, 355.705, 52799.783 23/01/14,02:26:16,06,11,1, 11.9,1,1, 2.050, 10455.998, 355.741, 52799.824 23/01/14,02:26:16,07,11,1, 11.9,1,1, 2.050, 10455.967, 355.733, 52799.790 23/01/14,02:26:16,08,11,1, 11.9,1,1, 2.050, 10455.962, 355.645, 52799.763 23/01/14,02:26:16,09,11,1, 11.9,1,1, 2.050, 10455.948, 355.609, 52799.720 23/01/14,02:26:16,10,11,1, 11.9,1,1, 2.050, 10455.973, 355.617, 52799.720 23/01/14,02:26:16,11,11,1, 11.9,1,1, 2.050, 10455.997, 355.707, 52799.809 23/01/14,02:26:16,12,11,1, 11.9,1,1, 2.050, 10455.989, 355.713, 52799.790 23/01/14,02:26:16,13,11,1, 11.9,1,1, 2.050, 10455.952, 355.672, 52799.754 23/01/14,02:26:16,14,11,1, 11.9,1,1, 2.050, 10455.966, 355.597, 52799.721 23/01/14,02:26:16,15,11,1, 11.9,1,1, 2.050, 10455.957, 355.564, 52799.708 23/01/14,02:26:16,16,11,1, 11.9,1,1, 2.050, 10455.985, 355.612, 52799.748 23/01/14,02:26:16,17,11,1, 11.9,1,1, 2.050, 10456.016, 355.676, 52799.838 23/01/14,02:26:16,18,11,1, 11.9,1,1, 2.050, 10456.012, 355.646, 52799.745 23/01/14,02:26:16,19,11,1, 11.9,1,1, 2.050, 10455.974, 355.546, 52799.721 23/01/14,02:26:17,00,11,1, 11.9,1,1, 2.050, 10455.972, 355.546, 52799.721 23/01/14,02:26:17,01,11,1, 11.9,1,1, 2.050, 10456.008, 355.543, 52799.710 23/01/14,02:26:17,02,11,1, 11.9,1,1, 2.050, 10456.043, 355.611, 52799.794 23/01/14,02:26:17,03,11,1, 11.9,1,1, 2.050, 10456.048, 355.620, 52799.793 23/01/14,02:26:17,04,11,1, 11.9,1,1, 2.050, 10456.011, 355.553, 52799.739 23/01/14,02:26:17,05,11,1, 11.9,1,1, 2.050, 10455.985, 355.494, 52799.694 23/01/14,02:26:17,06,11,1, 11.9,1,1, 2.050, 10456.008, 355.472, 52799.719 23/01/14,02:26:17,07,11,1, 11.9,1,1, 2.050, 10456.039, 355.498, 52799.761 23/01/14,02:26:17,08,11,1, 11.9,1,1, 2.050, 10456.029, 355.548, 52799.743 23/01/14,02:26:17,09,11,1, 11.9,1,1, 2.050, 10456.042, 355.541, 52799.778 23/01/14,02:26:17,10,11,1, 11.9,1,1, 2.050, 10456.056, 355.486, 52799.726 23/01/14,02:26:17,11,11,1, 11.9,1,1, 2.050, 10456.021, 355.430, 52799.675 23/01/14,02:26:17,12,11,1, 11.9,1,1, 2.050, 10456.069, 355.454, 52799.741 23/01/14,02:26:17,13,11,1, 11.9,1,1, 2.050, 10456.076, 355.485, 52799.762 23/01/14,02:26:17,14,11,1, 11.9,1,1, 2.050, 10456.084, 355.546, 52799.753 23/01/14,02:26:17,15,11,1, 11.9,1,1, 2.050, 10456.071, 355.470, 52799.738 23/01/14,02:26:17,16,11,1, 11.9,1,1, 2.050, 10456.069, 355.404, 52799.684 23/01/14,02:26:17,17,11,1, 11.9,1,1, 2.050, 10456.040, 355.373, 52799.670 23/01/14,02:26:17,18,11,1, 11.9,1,1, 2.050, 10456.074, 355.412, 52799.716 23/01/14,02:26:17,19,11,1, 11.9,1,1, 2.050, 10456.131, 355.468, 52799.775 23/01/14,02:26:18,00,11,1, 11.9,1,1, 2.051, 10456.131, 355.468, 52799.775 23/01/14,02:26:18,01,11,1, 11.9,1,1, 2.051, 10456.065, 355.430, 52799.744 23/01/14,02:26:18,02,11,1, 11.9,1,1, 2.051, 10456.075, 355.363, 52799.685 23/01/14,02:26:18,03,11,1, 11.9,1,1, 2.051, 10456.096, 355.333, 52799.668 23/01/14,02:26:18,04,11,1, 11.9,1,1, 2.051, 10456.127, 355.395, 52799.749 23/01/14,02:26:18,05,11,1, 11.9,1,1, 2.051, 10456.162, 355.436, 52799.806 23/01/14,02:26:18,06,11,1, 11.9,1,1, 2.051, 10456.132, 355.402, 52799.761 23/01/14,02:26:18,07,11,1, 11.9,1,1, 2.051, 10456.111, 355.327, 52799.702 23/01/14,02:26:18,08,11,1, 11.9,1,1, 2.051, 10456.113, 355.271, 52799.708 23/01/14,02:26:18,09,11,1, 11.9,1,1, 2.051, 10456.147, 355.322, 52799.758 23/01/14,02:26:18,10,11,1, 11.9,1,1, 2.051, 10456.147, 355.372, 52799.819 23/01/14,02:26:18,11,11,1, 11.9,1,1, 2.051, 10456.163, 355.404, 52799.781 23/01/14,02:26:18,12,11,1, 11.9,1,1, 2.051, 10456.143, 355.323, 52799.712 23/01/14,02:26:18,13,11,1, 11.9,1,1, 2.051, 10456.139, 355.254, 52799.695 23/01/14,02:26:18,14,11,1, 11.9,1,1, 2.051, 10456.143, 355.266, 52799.723 23/01/14,02:26:18,15,11,1, 11.9,1,1, 2.051, 10456.183, 355.363, 52799.758 23/01/14,02:26:18,16,11,1, 11.9,1,1, 2.051, 10456.180, 355.367, 52799.780 23/01/14,02:26:18,17,11,1, 11.9,1,1, 2.051, 10456.171, 355.334, 52799.740 23/01/14,02:26:18,18,11,1, 11.9,1,1, 2.051, 10456.151, 355.247, 52799.700 23/01/14,02:26:18,19,11,1, 11.9,1,1, 2.051, 10456.149, 355.249, 52799.662 23/01/14,02:26:19,00,11,1, 11.8,1,1, 2.050, 10456.147, 355.249, 52799.662 23/01/14,02:26:19,01,11,1, 11.8,1,1, 2.050, 10456.203, 355.367, 52799.794 23/01/14,02:26:19,02,11,1, 11.8,1,1, 2.050, 10456.205, 355.345, 52799.755 23/01/14,02:26:19,03,11,1, 11.8,1,1, 2.050, 10456.162, 355.279, 52799.680 23/01/14,02:26:19,04,11,1, 11.8,1,1, 2.050, 10456.182, 355.220, 52799.637 23/01/14,02:26:19,05,11,1, 11.8,1,1, 2.050, 10456.218, 355.240, 52799.715 23/01/14,02:26:19,06,11,1, 11.8,1,1, 2.050, 10456.197, 355.321, 52799.829 23/01/14,02:26:19,07,11,1, 11.8,1,1, 2.050, 10456.269, 355.345, 52799.751 23/01/14,02:26:19,08,11,1, 11.8,1,1, 2.050, 10456.233, 355.293, 52799.690 23/01/14,02:26:19,09,11,1, 11.8,1,1, 2.050, 10456.203, 355.203, 52799.675 23/01/14,02:26:19,10,11,1, 11.8,1,1, 2.050, 10456.228, 355.231, 52799.676 23/01/14,02:26:19,11,11,1, 11.8,1,1, 2.050, 10456.221, 355.283, 52799.714 23/01/14,02:26:19,12,11,1, 11.8,1,1, 2.050, 10456.261, 355.360, 52799.932 23/01/14,02:26:19,13,11,1, 11.8,1,1, 2.050, 10456.249, 355.296, 52799.719 23/01/14,02:26:19,14,11,1, 11.8,1,1, 2.050, 10456.231, 355.239, 52799.657 23/01/14,02:26:19,15,11,1, 11.8,1,1, 2.050, 10456.263, 355.203, 52799.746 23/01/14,02:26:19,16,11,1, 11.8,1,1, 2.050, 10456.206, 355.259, 52799.678 23/01/14,02:26:19,17,11,1, 11.8,1,1, 2.050, 10456.237, 355.291, 52799.783 23/01/14,02:26:19,18,11,1, 11.8,1,1, 2.050, 10456.278, 355.304, 52799.795 23/01/14,02:26:19,19,11,1, 11.8,1,1, 2.050, 10456.237, 355.281, 52799.725 23/01/14,02:26:20,00,10,1, 11.9,1,1, 2.055, 10456.231, 355.281, 52799.725 23/01/14,02:26:20,01,10,1, 11.9,1,1, 2.055, 10456.244, 355.214, 52799.651 23/01/14,02:26:20,02,10,1, 11.9,1,1, 2.055, 10456.255, 355.259, 52799.756 23/01/14,02:26:20,03,10,1, 11.9,1,1, 2.055, 10456.261, 355.327, 52799.771 23/01/14,02:26:20,04,10,1, 11.9,1,1, 2.055, 10456.279, 355.270, 52799.781 23/01/14,02:26:20,05,10,1, 11.9,1,1, 2.055, 10456.246, 355.235, 52799.727 23/01/14,02:26:20,06,10,1, 11.9,1,1, 2.055, 10456.254, 355.193, 52799.669 23/01/14,02:26:20,07,10,1, 11.9,1,1, 2.055, 10456.280, 355.226, 52799.732 23/01/14,02:26:20,08,10,1, 11.9,1,1, 2.055, 10456.300, 355.273, 52799.792 23/01/14,02:26:20,09,10,1, 11.9,1,1, 2.055, 10456.288, 355.310, 52799.768 23/01/14,02:26:20,10,10,1, 11.9,1,1, 2.055, 10456.272, 355.273, 52799.784 23/01/14,02:26:20,11,10,1, 11.9,1,1, 2.055, 10456.254, 355.219, 52799.712 23/01/14,02:26:20,12,10,1, 11.9,1,1, 2.055, 10456.261, 355.196, 52799.703 23/01/14,02:26:20,13,10,1, 11.9,1,1, 2.055, 10456.274, 355.255, 52799.768 23/01/14,02:26:20,14,10,1, 11.9,1,1, 2.055, 10456.279, 355.317, 52799.793 23/01/14,02:26:20,15,10,1, 11.9,1,1, 2.055, 10456.284, 355.306, 52799.749 23/01/14,02:26:20,16,10,1, 11.9,1,1, 2.055, 10456.268, 355.219, 52799.729 23/01/14,02:26:20,17,10,1, 11.9,1,1, 2.055, 10456.262, 355.193, 52799.691 23/01/14,02:26:20,18,10,1, 11.9,1,1, 2.055, 10456.274, 355.218, 52799.732 23/01/14,02:26:20,19,10,1, 11.9,1,1, 2.055, 10456.296, 355.273, 52799.784 23/01/14,02:26:21,00,10,1, 11.9,1,1, 2.050, 10456.289, 355.273, 52799.784 23/01/14,02:26:21,01,10,1, 11.9,1,1, 2.050, 10456.277, 355.272, 52799.780 23/01/14,02:26:21,02,10,1, 11.9,1,1, 2.050, 10456.241, 355.183, 52799.730 23/01/14,02:26:21,03,10,1, 11.9,1,1, 2.050, 10456.261, 355.207, 52799.717 23/01/14,02:26:21,04,10,1, 11.9,1,1, 2.050, 10456.283, 355.264, 52799.759 23/01/14,02:26:21,05,10,1, 11.9,1,1, 2.050, 10456.287, 355.317, 52799.831 23/01/14,02:26:21,06,10,1, 11.9,1,1, 2.050, 10456.281, 355.305, 52799.799 23/01/14,02:26:21,07,10,1, 11.9,1,1, 2.050, 10456.232, 355.241, 52799.816 23/01/14,02:26:21,08,10,1, 11.9,1,1, 2.050, 10456.240, 355.172, 52799.671 23/01/14,02:26:21,09,10,1, 11.9,1,1, 2.050, 10456.250, 355.229, 52799.713 23/01/14,02:26:21,10,10,1, 11.9,1,1, 2.050, 10456.272, 355.290, 52799.807 23/01/14,02:26:21,11,10,1, 11.9,1,1, 2.050, 10456.254, 355.307, 52799.813 23/01/14,02:26:21,12,10,1, 11.9,1,1, 2.050, 10456.275, 355.261, 52799.780 23/01/14,02:26:21,13,10,1, 11.9,1,1, 2.050, 10456.243, 355.200, 52799.703 23/01/14,02:26:21,14,10,1, 11.9,1,1, 2.050, 10456.233, 355.222, 52799.743 23/01/14,02:26:21,15,10,1, 11.9,1,1, 2.050, 10456.281, 355.261, 52799.801 23/01/14,02:26:21,16,10,1, 11.9,1,1, 2.050, 10456.282, 355.322, 52799.828 23/01/14,02:26:21,17,10,1, 11.9,1,1, 2.050, 10456.248, 355.313, 52799.796 23/01/14,02:26:21,18,10,1, 11.9,1,1, 2.050, 10456.238, 355.209, 52799.749 23/01/14,02:26:21,19,10,1, 11.9,1,1, 2.050, 10456.238, 355.191, 52799.780 23/01/14,02:26:22,00,10,1, 11.8,1,1, 2.054, 10456.231, 355.191, 52799.780 23/01/14,02:26:22,01,10,1, 11.8,1,1, 2.054, 10456.253, 355.276, 52799.802 23/01/14,02:26:22,02,10,1, 11.8,1,1, 2.054, 10456.232, 355.298, 52799.865 23/01/14,02:26:22,03,10,1, 11.8,1,1, 2.054, 10456.231, 355.258, 52799.772 23/01/14,02:26:22,04,10,1, 11.8,1,1, 2.054, 10456.219, 355.191, 52799.740 23/01/14,02:26:22,05,10,1, 11.8,1,1, 2.054, 10456.204, 355.174, 52799.738 23/01/14,02:26:22,06,10,1, 11.8,1,1, 2.054, 10456.226, 355.232, 52799.797 23/01/14,02:26:22,07,10,1, 11.8,1,1, 2.054, 10456.256, 355.291, 52799.797 23/01/14,02:26:22,08,10,1, 11.8,1,1, 2.054, 10456.237, 355.282, 52799.804 23/01/14,02:26:22,09,10,1, 11.8,1,1, 2.054, 10456.193, 355.235, 52799.782 23/01/14,02:26:22,10,10,1, 11.8,1,1, 2.054, 10456.193, 355.182, 52799.753 23/01/14,02:26:22,11,10,1, 11.8,1,1, 2.054, 10456.184, 355.184, 52799.758 23/01/14,02:26:22,12,10,1, 11.8,1,1, 2.054, 10456.217, 355.242, 52799.794 23/01/14,02:26:22,13,10,1, 11.8,1,1, 2.054, 10456.206, 355.286, 52799.835 23/01/14,02:26:22,14,10,1, 11.8,1,1, 2.054, 10456.172, 355.264, 52799.804 23/01/14,02:26:22,15,10,1, 11.8,1,1, 2.054, 10456.183, 355.184, 52799.740 23/01/14,02:26:22,16,10,1, 11.8,1,1, 2.054, 10456.177, 355.154, 52799.740 23/01/14,02:26:22,17,10,1, 11.8,1,1, 2.054, 10456.193, 355.252, 52799.780 23/01/14,02:26:22,18,10,1, 11.8,1,1, 2.054, 10456.197, 355.269, 52799.805 23/01/14,02:26:22,19,10,1, 11.8,1,1, 2.054, 10456.179, 355.246, 52799.798 23/01/14,02:26:23,00,10,1, 11.9,1,1, 2.049, 10456.172, 355.246, 52799.798 23/01/14,02:26:23,01,10,1, 11.9,1,1, 2.049, 10456.167, 355.116, 52799.722 23/01/14,02:26:23,02,10,1, 11.9,1,1, 2.049, 10456.184, 355.170, 52799.757 23/01/14,02:26:23,03,10,1, 11.9,1,1, 2.049, 10456.197, 355.221, 52799.804 23/01/14,02:26:23,04,10,1, 11.9,1,1, 2.049, 10456.195, 355.276, 52799.841 23/01/14,02:26:23,05,10,1, 11.9,1,1, 2.049, 10456.178, 355.204, 52799.781 23/01/14,02:26:23,06,10,1, 11.9,1,1, 2.049, 10456.125, 355.133, 52799.695 23/01/14,02:26:23,07,10,1, 11.9,1,1, 2.049, 10456.156, 355.111, 52799.724 23/01/14,02:26:23,08,10,1, 11.9,1,1, 2.049, 10456.174, 355.159, 52799.756 23/01/14,02:26:23,09,10,1, 11.9,1,1, 2.049, 10456.165, 355.243, 52799.826 23/01/14,02:26:23,10,10,1, 11.9,1,1, 2.049, 10456.164, 355.214, 52799.786 23/01/14,02:26:23,11,10,1, 11.9,1,1, 2.049, 10456.152, 355.113, 52799.722 23/01/14,02:26:23,12,10,1, 11.9,1,1, 2.049, 10456.149, 355.086, 52799.724 23/01/14,02:26:23,13,10,1, 11.9,1,1, 2.049, 10456.147, 355.133, 52799.740 23/01/14,02:26:23,14,10,1, 11.9,1,1, 2.049, 10456.176, 355.182, 52799.809 23/01/14,02:26:23,15,10,1, 11.9,1,1, 2.049, 10456.168, 355.197, 52799.854 23/01/14,02:26:23,16,10,1, 11.9,1,1, 2.049, 10456.124, 355.143, 52799.786 23/01/14,02:26:23,17,10,1, 11.9,1,1, 2.049, 10456.121, 355.072, 52799.747 23/01/14,02:26:23,18,10,1, 11.9,1,1, 2.049, 10456.128, 355.078, 52799.756 23/01/14,02:26:23,19,10,1, 11.9,1,1, 2.049, 10456.160, 355.131, 52799.763 23/01/14,02:26:24,00,11,1, 11.9,1,1, 2.050, 10456.156, 355.131, 52799.763 23/01/14,02:26:24,01,11,1, 11.9,1,1, 2.050, 10456.135, 355.157, 52799.784 23/01/14,02:26:24,02,11,1, 11.9,1,1, 2.050, 10456.114, 355.093, 52799.739 23/01/14,02:26:24,03,11,1, 11.9,1,1, 2.050, 10456.094, 355.050, 52799.733 23/01/14,02:26:24,04,11,1, 11.9,1,1, 2.050, 10456.117, 355.085, 52799.734 23/01/14,02:26:24,05,11,1, 11.9,1,1, 2.050, 10456.136, 355.122, 52799.812 23/01/14,02:26:24,06,11,1, 11.9,1,1, 2.050, 10456.123, 355.173, 52799.770 23/01/14,02:26:24,07,11,1, 11.9,1,1, 2.050, 10456.077, 355.078, 52799.728 23/01/14,02:26:24,08,11,1, 11.9,1,1, 2.050, 10456.097, 355.033, 52799.736 23/01/14,02:26:24,09,11,1, 11.9,1,1, 2.050, 10456.075, 355.025, 52799.721 23/01/14,02:26:24,10,11,1, 11.9,1,1, 2.050, 10456.115, 355.108, 52799.790 23/01/14,02:26:24,11,11,1, 11.9,1,1, 2.050, 10456.121, 355.110, 52799.788 23/01/14,02:26:24,12,11,1, 11.9,1,1, 2.050, 10456.112, 355.111, 52799.770 23/01/14,02:26:24,13,11,1, 11.9,1,1, 2.050, 10456.093, 355.020, 52799.738 23/01/14,02:26:24,14,11,1, 11.9,1,1, 2.050, 10456.100, 354.993, 52799.729 23/01/14,02:26:24,15,11,1, 11.9,1,1, 2.050, 10456.081, 355.017, 52799.749 23/01/14,02:26:24,16,11,1, 11.9,1,1, 2.050, 10456.099, 355.097, 52799.764 23/01/14,02:26:24,17,11,1, 11.9,1,1, 2.050, 10456.082, 355.096, 52799.771 23/01/14,02:26:24,18,11,1, 11.9,1,1, 2.050, 10456.085, 355.047, 52799.729 23/01/14,02:26:24,19,11,1, 11.9,1,1, 2.050, 10456.044, 354.968, 52799.688 23/01/14,02:26:25,00,11,1, 11.9,1,1, 2.051, 10456.039, 354.968, 52799.688 23/01/14,02:26:25,01,11,1, 11.9,1,1, 2.051, 10456.061, 355.015, 52799.736 23/01/14,02:26:25,02,11,1, 11.9,1,1, 2.051, 10456.077, 355.060, 52799.797 23/01/14,02:26:25,03,11,1, 11.9,1,1, 2.051, 10456.087, 355.058, 52799.764 23/01/14,02:26:25,04,11,1, 11.9,1,1, 2.051, 10456.051, 354.975, 52799.680 23/01/14,02:26:25,05,11,1, 11.9,1,1, 2.051, 10456.013, 354.910, 52799.691 23/01/14,02:26:25,06,11,1, 11.9,1,1, 2.051, 10456.041, 354.928, 52799.728 23/01/14,02:26:25,07,11,1, 11.9,1,1, 2.051, 10456.080, 354.972, 52799.771 23/01/14,02:26:25,08,11,1, 11.9,1,1, 2.051, 10456.044, 355.017, 52799.727 23/01/14,02:26:25,09,11,1, 11.9,1,1, 2.051, 10456.033, 354.968, 52799.738 23/01/14,02:26:25,10,11,1, 11.9,1,1, 2.051, 10456.001, 354.897, 52799.608 23/01/14,02:26:25,11,11,1, 11.9,1,1, 2.051, 10456.005, 354.853, 52799.637 23/01/14,02:26:25,12,11,1, 11.9,1,1, 2.051, 10456.022, 354.931, 52799.724 23/01/14,02:26:25,13,11,1, 11.9,1,1, 2.051, 10456.028, 355.019, 52799.834 23/01/14,02:26:25,14,11,1, 11.9,1,1, 2.051, 10456.034, 354.983, 52799.661 23/01/14,02:26:25,15,11,1, 11.9,1,1, 2.051, 10455.964, 354.894, 52799.706 23/01/14,02:26:25,16,11,1, 11.9,1,1, 2.051, 10455.963, 354.834, 52799.684 23/01/14,02:26:25,17,11,1, 11.9,1,1, 2.051, 10455.973, 354.856, 52799.688 23/01/14,02:26:25,18,11,1, 11.9,1,1, 2.051, 10455.988, 354.927, 52799.725 23/01/14,02:26:25,19,11,1, 11.9,1,1, 2.051, 10456.016, 354.951, 52799.779 23/01/14,02:26:26,00,11,1, 11.9,1,1, 2.052, 10456.014, 354.951, 52799.779 23/01/14,02:26:26,01,11,1, 11.9,1,1, 2.052, 10455.986, 354.784, 52799.656 23/01/14,02:26:26,02,11,1, 11.9,1,1, 2.052, 10455.980, 354.801, 52799.691 23/01/14,02:26:26,03,11,1, 11.9,1,1, 2.052, 10455.994, 354.852, 52799.723 23/01/14,02:26:26,04,11,1, 11.9,1,1, 2.052, 10455.995, 354.882, 52799.753 23/01/14,02:26:26,05,11,1, 11.9,1,1, 2.052, 10455.993, 354.853, 52799.705 23/01/14,02:26:26,06,11,1, 11.9,1,1, 2.052, 10455.964, 354.803, 52799.656 23/01/14,02:26:26,07,11,1, 11.9,1,1, 2.052, 10455.967, 354.751, 52799.630 23/01/14,02:26:26,08,11,1, 11.9,1,1, 2.052, 10455.970, 354.762, 52799.641 23/01/14,02:26:26,09,11,1, 11.9,1,1, 2.052, 10455.978, 354.817, 52799.711 23/01/14,02:26:26,10,11,1, 11.9,1,1, 2.052, 10455.965, 354.842, 52799.686 23/01/14,02:26:26,11,11,1, 11.9,1,1, 2.052, 10455.958, 354.809, 52799.652 23/01/14,02:26:26,12,11,1, 11.9,1,1, 2.052, 10455.923, 354.713, 52799.677 23/01/14,02:26:26,13,11,1, 11.9,1,1, 2.052, 10455.942, 354.705, 52799.620 23/01/14,02:26:26,14,11,1, 11.9,1,1, 2.052, 10455.939, 354.720, 52799.650 23/01/14,02:26:26,15,11,1, 11.9,1,1, 2.052, 10455.928, 354.763, 52799.677 23/01/14,02:26:26,16,11,1, 11.9,1,1, 2.052, 10455.925, 354.779, 52799.684 23/01/14,02:26:26,17,11,1, 11.9,1,1, 2.052, 10455.922, 354.703, 52799.642 23/01/14,02:26:26,18,11,1, 11.9,1,1, 2.052, 10455.890, 354.663, 52799.583 23/01/14,02:26:26,19,11,1, 11.9,1,1, 2.052, 10455.917, 354.657, 52799.624 23/01/14,02:26:27,00,11,1, 11.9,1,1, 2.053, 10455.914, 354.657, 52799.624 23/01/14,02:26:27,01,11,1, 11.9,1,1, 2.053, 10455.936, 354.748, 52799.672 23/01/14,02:26:27,02,11,1, 11.9,1,1, 2.053, 10455.919, 354.711, 52799.676 23/01/14,02:26:27,03,11,1, 11.9,1,1, 2.053, 10455.878, 354.658, 52799.607 23/01/14,02:26:27,04,11,1, 11.9,1,1, 2.053, 10455.867, 354.577, 52799.609 23/01/14,02:26:27,05,11,1, 11.9,1,1, 2.053, 10455.883, 354.645, 52799.611 23/01/14,02:26:27,06,11,1, 11.9,1,1, 2.053, 10455.899, 354.715, 52799.630 23/01/14,02:26:27,07,11,1, 11.9,1,1, 2.053, 10455.883, 354.725, 52799.724 23/01/14,02:26:27,08,11,1, 11.9,1,1, 2.053, 10455.879, 354.635, 52799.673 23/01/14,02:26:27,09,11,1, 11.9,1,1, 2.053, 10455.837, 354.554, 52799.573 23/01/14,02:26:27,10,11,1, 11.9,1,1, 2.053, 10455.852, 354.584, 52799.640 23/01/14,02:26:27,11,11,1, 11.9,1,1, 2.053, 10455.873, 354.642, 52799.649 23/01/14,02:26:27,12,11,1, 11.9,1,1, 2.053, 10455.870, 354.669, 52799.676 23/01/14,02:26:27,13,11,1, 11.9,1,1, 2.053, 10455.857, 354.626, 52799.620 23/01/14,02:26:27,14,11,1, 11.9,1,1, 2.053, 10455.828, 354.532, 52799.548 23/01/14,02:26:27,15,11,1, 11.9,1,1, 2.053, 10455.814, 354.491, 52799.565 23/01/14,02:26:27,16,11,1, 11.9,1,1, 2.053, 10455.817, 354.557, 52799.614 23/01/14,02:26:27,17,11,1, 11.9,1,1, 2.053, 10455.853, 354.608, 52799.630 23/01/14,02:26:27,18,11,1, 11.9,1,1, 2.053, 10455.853, 354.605, 52799.615 23/01/14,02:26:27,19,11,1, 11.9,1,1, 2.053, 10455.816, 354.542, 52799.576 23/01/14,02:26:28,00,11,1, 11.9,1,1, 2.051, 10455.813, 354.542, 52799.576 23/01/14,02:26:28,01,11,1, 11.9,1,1, 2.051, 10455.810, 354.499, 52799.562 23/01/14,02:26:28,02,11,1, 11.9,1,1, 2.051, 10455.794, 354.572, 52799.619 23/01/14,02:26:28,03,11,1, 11.9,1,1, 2.051, 10455.822, 354.585, 52799.656 23/01/14,02:26:28,04,11,1, 11.9,1,1, 2.051, 10455.807, 354.542, 52799.592 23/01/14,02:26:28,05,11,1, 11.9,1,1, 2.051, 10455.767, 354.429, 52799.546 23/01/14,02:26:28,06,11,1, 11.9,1,1, 2.051, 10455.764, 354.430, 52799.533 23/01/14,02:26:28,07,11,1, 11.9,1,1, 2.051, 10455.789, 354.464, 52799.579 23/01/14,02:26:28,08,11,1, 11.9,1,1, 2.051, 10455.799, 354.514, 52799.601 23/01/14,02:26:28,09,11,1, 11.9,1,1, 2.051, 10455.798, 354.536, 52799.590 23/01/14,02:26:28,10,11,1, 11.9,1,1, 2.051, 10455.797, 354.451, 52799.556 23/01/14,02:26:28,11,11,1, 11.9,1,1, 2.051, 10455.761, 354.408, 52799.551 23/01/14,02:26:28,12,11,1, 11.9,1,1, 2.051, 10455.746, 354.382, 52799.579 23/01/14,02:26:28,13,11,1, 11.9,1,1, 2.051, 10455.784, 354.477, 52799.586 23/01/14,02:26:28,14,11,1, 11.9,1,1, 2.051, 10455.764, 354.506, 52799.601 23/01/14,02:26:28,15,11,1, 11.9,1,1, 2.051, 10455.752, 354.470, 52799.618 23/01/14,02:26:28,16,11,1, 11.9,1,1, 2.051, 10455.700, 354.380, 52799.559 23/01/14,02:26:28,17,11,1, 11.9,1,1, 2.051, 10455.724, 354.350, 52799.522 23/01/14,02:26:28,18,11,1, 11.9,1,1, 2.051, 10455.725, 354.394, 52799.573 23/01/14,02:26:28,19,11,1, 11.9,1,1, 2.051, 10455.764, 354.451, 52799.596 23/01/14,02:26:29,00,10,1, 11.9,1,1, 2.050, 10455.763, 354.451, 52799.596 23/01/14,02:26:29,01,10,1, 11.9,1,1, 2.050, 10455.696, 354.397, 52799.559 23/01/14,02:26:29,02,10,1, 11.9,1,1, 2.050, 10455.681, 354.333, 52799.497 23/01/14,02:26:29,03,10,1, 11.9,1,1, 2.050, 10455.721, 354.311, 52799.508 23/01/14,02:26:29,04,10,1, 11.9,1,1, 2.050, 10455.722, 354.361, 52799.555 23/01/14,02:26:29,05,10,1, 11.9,1,1, 2.050, 10455.719, 354.404, 52799.597 23/01/14,02:26:29,06,10,1, 11.9,1,1, 2.050, 10455.693, 354.416, 52799.597 23/01/14,02:26:29,07,10,1, 11.9,1,1, 2.050, 10455.688, 354.328, 52799.547 23/01/14,02:26:29,08,10,1, 11.9,1,1, 2.050, 10455.665, 354.264, 52799.477 23/01/14,02:26:29,09,10,1, 11.9,1,1, 2.050, 10455.700, 354.291, 52799.531 23/01/14,02:26:29,10,10,1, 11.9,1,1, 2.050, 10455.709, 354.332, 52799.574 23/01/14,02:26:29,11,10,1, 11.9,1,1, 2.050, 10455.703, 354.355, 52799.581 23/01/14,02:26:29,12,10,1, 11.9,1,1, 2.050, 10455.683, 354.315, 52799.540 23/01/14,02:26:29,13,10,1, 11.9,1,1, 2.050, 10455.664, 354.216, 52799.473 23/01/14,02:26:29,14,10,1, 11.9,1,1, 2.050, 10455.655, 354.224, 52799.469 23/01/14,02:26:29,15,10,1, 11.9,1,1, 2.050, 10455.667, 354.278, 52799.533 23/01/14,02:26:29,16,10,1, 11.9,1,1, 2.050, 10455.685, 354.332, 52799.542 23/01/14,02:26:29,17,10,1, 11.9,1,1, 2.050, 10455.663, 354.319, 52799.513 23/01/14,02:26:29,18,10,1, 11.9,1,1, 2.050, 10455.650, 354.207, 52799.515 23/01/14,02:26:29,19,10,1, 11.9,1,1, 2.050, 10455.650, 354.154, 52799.468 23/01/14,02:26:30,00,11,1, 11.9,1,1, 2.053, 10455.647, 354.154, 52799.468 23/01/14,02:26:30,01,11,1, 11.9,1,1, 2.053, 10455.705, 354.256, 52799.555 23/01/14,02:26:30,02,11,1, 11.9,1,1, 2.053, 10455.652, 354.247, 52799.552 23/01/14,02:26:30,03,11,1, 11.9,1,1, 2.053, 10455.650, 354.203, 52799.531 23/01/14,02:26:30,04,11,1, 11.9,1,1, 2.053, 10455.629, 354.123, 52799.455 23/01/14,02:26:30,05,11,1, 11.9,1,1, 2.053, 10455.629, 354.130, 52799.497 23/01/14,02:26:30,06,11,1, 11.9,1,1, 2.053, 10455.664, 354.168, 52799.519 23/01/14,02:26:30,07,11,1, 11.9,1,1, 2.053, 10455.662, 354.208, 52799.537 23/01/14,02:26:30,08,11,1, 11.9,1,1, 2.053, 10455.647, 354.193, 52799.533 23/01/14,02:26:30,09,11,1, 11.9,1,1, 2.053, 10455.618, 354.129, 52799.495 23/01/14,02:26:30,10,11,1, 11.9,1,1, 2.053, 10455.618, 354.060, 52799.477 23/01/14,02:26:30,11,11,1, 11.9,1,1, 2.053, 10455.635, 354.084, 52799.434 23/01/14,02:26:30,12,11,1, 11.9,1,1, 2.053, 10455.654, 354.156, 52799.542 23/01/14,02:26:30,13,11,1, 11.9,1,1, 2.053, 10455.651, 354.169, 52799.509 23/01/14,02:26:30,14,11,1, 11.9,1,1, 2.053, 10455.639, 354.144, 52799.457 23/01/14,02:26:30,15,11,1, 11.9,1,1, 2.053, 10455.608, 354.052, 52799.464 23/01/14,02:26:30,16,11,1, 11.9,1,1, 2.053, 10455.634, 354.031, 52799.441 23/01/14,02:26:30,17,11,1, 11.9,1,1, 2.053, 10455.626, 354.059, 52799.506 23/01/14,02:26:30,18,11,1, 11.9,1,1, 2.053, 10455.649, 354.121, 52799.513 23/01/14,02:26:30,19,11,1, 11.9,1,1, 2.053, 10455.640, 354.124, 52799.514 23/01/14,02:26:31,00,10,1, 11.9,1,1, 2.050, 10455.638, 354.124, 52799.514 23/01/14,02:26:31,01,10,1, 11.9,1,1, 2.050, 10455.604, 354.001, 52799.438 23/01/14,02:26:31,02,10,1, 11.9,1,1, 2.050, 10455.605, 353.998, 52799.469 23/01/14,02:26:31,03,10,1, 11.9,1,1, 2.050, 10455.644, 354.068, 52799.501 23/01/14,02:26:31,04,10,1, 11.9,1,1, 2.050, 10455.642, 354.093, 52799.477 23/01/14,02:26:31,05,10,1, 11.9,1,1, 2.050, 10455.628, 354.020, 52799.458 23/01/14,02:26:31,06,10,1, 11.9,1,1, 2.050, 10455.610, 353.972, 52799.416 23/01/14,02:26:31,07,10,1, 11.9,1,1, 2.050, 10455.590, 353.922, 52799.440 23/01/14,02:26:31,08,10,1, 11.9,1,1, 2.050, 10455.621, 353.987, 52799.452 23/01/14,02:26:31,09,10,1, 11.9,1,1, 2.050, 10455.615, 354.033, 52799.488 23/01/14,02:26:31,10,10,1, 11.9,1,1, 2.050, 10455.638, 354.003, 52799.497 23/01/14,02:26:31,11,10,1, 11.9,1,1, 2.050, 10455.601, 353.943, 52799.410 23/01/14,02:26:31,12,10,1, 11.9,1,1, 2.050, 10455.593, 353.883, 52799.401 23/01/14,02:26:31,13,10,1, 11.9,1,1, 2.050, 10455.597, 353.900, 52799.416 23/01/14,02:26:31,14,10,1, 11.9,1,1, 2.050, 10455.625, 353.951, 52799.456 23/01/14,02:26:31,15,10,1, 11.9,1,1, 2.050, 10455.649, 354.010, 52799.523 23/01/14,02:26:31,16,10,1, 11.9,1,1, 2.050, 10455.610, 353.938, 52799.457 23/01/14,02:26:31,17,10,1, 11.9,1,1, 2.050, 10455.603, 353.881, 52799.394 23/01/14,02:26:31,18,10,1, 11.9,1,1, 2.050, 10455.601, 353.834, 52799.376 23/01/14,02:26:31,19,10,1, 11.9,1,1, 2.050, 10455.616, 353.860, 52799.388 23/01/14,02:26:32,00,10,1, 11.8,1,1, 2.051, 10455.613, 353.860, 52799.388 23/01/14,02:26:32,01,10,1, 11.8,1,1, 2.051, 10455.636, 353.912, 52799.462 23/01/14,02:26:32,02,10,1, 11.8,1,1, 2.051, 10455.613, 353.853, 52799.422 23/01/14,02:26:32,03,10,1, 11.8,1,1, 2.051, 10455.595, 353.797, 52799.386 23/01/14,02:26:32,04,10,1, 11.8,1,1, 2.051, 10455.595, 353.782, 52799.388 23/01/14,02:26:32,05,10,1, 11.8,1,1, 2.051, 10455.623, 353.865, 52799.416 23/01/14,02:26:32,06,10,1, 11.8,1,1, 2.051, 10455.624, 353.917, 52799.456 23/01/14,02:26:32,07,10,1, 11.8,1,1, 2.051, 10455.627, 353.855, 52799.443 23/01/14,02:26:32,08,10,1, 11.8,1,1, 2.051, 10455.595, 353.779, 52799.413 23/01/14,02:26:32,09,10,1, 11.8,1,1, 2.051, 10455.579, 353.755, 52799.348 23/01/14,02:26:32,10,10,1, 11.8,1,1, 2.051, 10455.609, 353.784, 52799.393 23/01/14,02:26:32,11,10,1, 11.8,1,1, 2.051, 10455.652, 353.842, 52799.419 23/01/14,02:26:32,12,10,1, 11.8,1,1, 2.051, 10455.625, 353.868, 52799.424 23/01/14,02:26:32,13,10,1, 11.8,1,1, 2.051, 10455.623, 353.801, 52799.401 23/01/14,02:26:32,14,10,1, 11.8,1,1, 2.051, 10455.612, 353.740, 52799.356 23/01/14,02:26:32,15,10,1, 11.8,1,1, 2.051, 10455.633, 353.720, 52799.377 23/01/14,02:26:32,16,10,1, 11.8,1,1, 2.051, 10455.674, 353.772, 52799.449 23/01/14,02:26:32,17,10,1, 11.8,1,1, 2.051, 10455.666, 353.804, 52799.463 23/01/14,02:26:32,18,10,1, 11.8,1,1, 2.051, 10455.638, 353.810, 52799.404 23/01/14,02:26:32,19,10,1, 11.8,1,1, 2.051, 10455.607, 353.742, 52799.377 23/01/14,02:26:33,00,10,1, 11.9,1,1, 2.053, 10455.605, 353.742, 52799.377 23/01/14,02:26:33,01,10,1, 11.9,1,1, 2.053, 10455.620, 353.685, 52799.336 23/01/14,02:26:33,02,10,1, 11.9,1,1, 2.053, 10455.631, 353.757, 52799.390 23/01/14,02:26:33,03,10,1, 11.9,1,1, 2.053, 10455.646, 353.785, 52799.438 23/01/14,02:26:33,04,10,1, 11.9,1,1, 2.053, 10455.615, 353.719, 52799.407 23/01/14,02:26:33,05,10,1, 11.9,1,1, 2.053, 10455.617, 353.646, 52799.356 23/01/14,02:26:33,06,10,1, 11.9,1,1, 2.053, 10455.630, 353.614, 52799.311 23/01/14,02:26:33,07,10,1, 11.9,1,1, 2.053, 10455.629, 353.669, 52799.363 23/01/14,02:26:33,08,10,1, 11.9,1,1, 2.053, 10455.665, 353.721, 52799.395 23/01/14,02:26:33,09,10,1, 11.9,1,1, 2.053, 10455.678, 353.749, 52799.388 23/01/14,02:26:33,10,10,1, 11.9,1,1, 2.053, 10455.633, 353.642, 52799.337 23/01/14,02:26:33,11,10,1, 11.9,1,1, 2.053, 10455.612, 353.584, 52799.269 23/01/14,02:26:33,12,10,1, 11.9,1,1, 2.053, 10455.638, 353.599, 52799.341 23/01/14,02:26:33,13,10,1, 11.9,1,1, 2.053, 10455.670, 353.677, 52799.347 23/01/14,02:26:33,14,10,1, 11.9,1,1, 2.053, 10455.696, 353.710, 52799.425 23/01/14,02:26:33,15,10,1, 11.9,1,1, 2.053, 10455.645, 353.679, 52799.369 23/01/14,02:26:33,16,10,1, 11.9,1,1, 2.053, 10455.633, 353.575, 52799.297 23/01/14,02:26:33,17,10,1, 11.9,1,1, 2.053, 10455.645, 353.547, 52799.297 23/01/14,02:26:33,18,10,1, 11.9,1,1, 2.053, 10455.650, 353.586, 52799.335 23/01/14,02:26:33,19,10,1, 11.9,1,1, 2.053, 10455.676, 353.665, 52799.364 23/01/14,02:26:34,00,11,1, 11.9,1,1, 2.050, 10455.672, 353.665, 52799.364 23/01/14,02:26:34,01,11,1, 11.9,1,1, 2.050, 10455.661, 353.595, 52799.282 23/01/14,02:26:34,02,11,1, 11.9,1,1, 2.050, 10455.654, 353.543, 52799.270 23/01/14,02:26:34,03,11,1, 11.9,1,1, 2.050, 10455.642, 353.526, 52799.289 23/01/14,02:26:34,04,11,1, 11.9,1,1, 2.050, 10455.655, 353.577, 52799.380 23/01/14,02:26:34,05,11,1, 11.9,1,1, 2.050, 10455.683, 353.633, 52799.362 23/01/14,02:26:34,06,11,1, 11.9,1,1, 2.050, 10455.667, 353.606, 52799.348 23/01/14,02:26:34,07,11,1, 11.9,1,1, 2.050, 10455.640, 353.537, 52799.250 23/01/14,02:26:34,08,11,1, 11.9,1,1, 2.050, 10455.647, 353.470, 52799.287 23/01/14,02:26:34,09,11,1, 11.9,1,1, 2.050, 10455.686, 353.493, 52799.308 23/01/14,02:26:34,10,11,1, 11.9,1,1, 2.050, 10455.672, 353.559, 52799.343 23/01/14,02:26:34,11,11,1, 11.9,1,1, 2.050, 10455.692, 353.592, 52799.333 23/01/14,02:26:34,12,11,1, 11.9,1,1, 2.050, 10455.661, 353.538, 52799.282 23/01/14,02:26:34,13,11,1, 11.9,1,1, 2.050, 10455.654, 353.475, 52799.267 23/01/14,02:26:34,14,11,1, 11.9,1,1, 2.050, 10455.658, 353.437, 52799.268 23/01/14,02:26:34,15,11,1, 11.9,1,1, 2.050, 10455.678, 353.499, 52799.273 23/01/14,02:26:34,16,11,1, 11.9,1,1, 2.050, 10455.688, 353.539, 52799.314 23/01/14,02:26:34,17,11,1, 11.9,1,1, 2.050, 10455.640, 353.554, 52799.348 23/01/14,02:26:34,18,11,1, 11.9,1,1, 2.050, 10455.640, 353.494, 52799.251 23/01/14,02:26:34,19,11,1, 11.9,1,1, 2.050, 10455.648, 353.420, 52799.236 23/01/14,02:26:35,00,11,1, 11.9,1,1, 2.050, 10455.647, 353.420, 52799.236 23/01/14,02:26:35,01,11,1, 11.9,1,1, 2.050, 10455.701, 353.496, 52799.165 23/01/14,02:26:35,02,11,1, 11.9,1,1, 2.050, 10455.697, 353.535, 52799.248 23/01/14,02:26:35,03,11,1, 11.9,1,1, 2.050, 10455.633, 353.489, 52799.169 23/01/14,02:26:35,04,11,1, 11.9,1,1, 2.050, 10455.634, 353.419, 52799.259 23/01/14,02:26:35,05,11,1, 11.9,1,1, 2.050, 10455.647, 353.402, 52799.246 23/01/14,02:26:35,06,11,1, 11.9,1,1, 2.050, 10455.662, 353.441, 52799.253 23/01/14,02:26:35,07,11,1, 11.9,1,1, 2.050, 10455.698, 353.506, 52799.341 23/01/14,02:26:35,08,11,1, 11.9,1,1, 2.050, 10455.681, 353.524, 52799.363 23/01/14,02:26:35,09,11,1, 11.9,1,1, 2.050, 10455.646, 353.432, 52799.300 23/01/14,02:26:35,10,11,1, 11.9,1,1, 2.050, 10455.629, 353.380, 52799.237 23/01/14,02:26:35,11,11,1, 11.9,1,1, 2.050, 10455.667, 353.368, 52799.278 23/01/14,02:26:35,12,11,1, 11.9,1,1, 2.050, 10455.674, 353.463, 52799.296 23/01/14,02:26:35,13,11,1, 11.9,1,1, 2.050, 10455.680, 353.504, 52799.374 23/01/14,02:26:35,14,11,1, 11.9,1,1, 2.050, 10455.694, 353.467, 52799.288 23/01/14,02:26:35,15,11,1, 11.9,1,1, 2.050, 10455.656, 353.383, 52799.255 23/01/14,02:26:35,16,11,1, 11.9,1,1, 2.050, 10455.662, 353.361, 52799.215 23/01/14,02:26:35,17,11,1, 11.9,1,1, 2.050, 10455.678, 353.397, 52799.314 23/01/14,02:26:35,18,11,1, 11.9,1,1, 2.050, 10455.698, 353.467, 52799.339 23/01/14,02:26:35,19,11,1, 11.9,1,1, 2.050, 10455.696, 353.471, 52799.309 23/01/14,02:26:36,00,11,1, 11.9,1,1, 2.052, 10455.688, 353.471, 52799.309 23/01/14,02:26:36,01,11,1, 11.9,1,1, 2.052, 10455.652, 353.352, 52799.263 23/01/14,02:26:36,02,11,1, 11.9,1,1, 2.052, 10455.675, 353.342, 52799.265 23/01/14,02:26:36,03,11,1, 11.9,1,1, 2.052, 10455.692, 353.430, 52799.340 23/01/14,02:26:36,04,11,1, 11.9,1,1, 2.052, 10455.702, 353.475, 52799.345 23/01/14,02:26:36,05,11,1, 11.9,1,1, 2.052, 10455.702, 353.419, 52799.339 23/01/14,02:26:36,06,11,1, 11.9,1,1, 2.052, 10455.668, 353.335, 52799.232 23/01/14,02:26:36,07,11,1, 11.9,1,1, 2.052, 10455.667, 353.307, 52799.278 23/01/14,02:26:36,08,11,1, 11.9,1,1, 2.052, 10455.693, 353.370, 52799.268 23/01/14,02:26:36,09,11,1, 11.9,1,1, 2.052, 10455.682, 353.406, 52799.305 23/01/14,02:26:36,10,11,1, 11.9,1,1, 2.052, 10455.691, 353.442, 52799.321 23/01/14,02:26:36,11,11,1, 11.9,1,1, 2.052, 10455.694, 353.376, 52799.287 23/01/14,02:26:36,12,11,1, 11.9,1,1, 2.052, 10455.664, 353.305, 52799.227 23/01/14,02:26:36,13,11,1, 11.9,1,1, 2.052, 10455.662, 353.301, 52799.245 23/01/14,02:26:36,14,11,1, 11.9,1,1, 2.052, 10455.670, 353.384, 52799.305 23/01/14,02:26:36,15,11,1, 11.9,1,1, 2.052, 10455.695, 353.397, 52799.275 23/01/14,02:26:36,16,11,1, 11.9,1,1, 2.052, 10455.685, 353.404, 52799.305 23/01/14,02:26:36,17,11,1, 11.9,1,1, 2.052, 10455.683, 353.346, 52799.261 23/01/14,02:26:36,18,11,1, 11.9,1,1, 2.052, 10455.657, 353.300, 52799.215 23/01/14,02:26:36,19,11,1, 11.9,1,1, 2.052, 10455.687, 353.333, 52799.244 23/01/14,02:26:37,00,10,1, 11.8,1,1, 2.053, 10455.680, 353.333, 52799.244 23/01/14,02:26:37,01,10,1, 11.8,1,1, 2.053, 10455.722, 353.419, 52799.300 23/01/14,02:26:37,02,10,1, 11.8,1,1, 2.053, 10455.691, 353.379, 52799.299 23/01/14,02:26:37,03,10,1, 11.8,1,1, 2.053, 10455.703, 353.287, 52799.233 23/01/14,02:26:37,04,10,1, 11.8,1,1, 2.053, 10455.686, 353.290, 52799.242 23/01/14,02:26:37,05,10,1, 11.8,1,1, 2.053, 10455.720, 353.361, 52799.307 23/01/14,02:26:37,06,10,1, 11.8,1,1, 2.053, 10455.743, 353.409, 52799.317 23/01/14,02:26:37,07,10,1, 11.8,1,1, 2.053, 10455.720, 353.394, 52799.302 23/01/14,02:26:37,08,10,1, 11.8,1,1, 2.053, 10455.701, 353.307, 52799.237 23/01/14,02:26:37,09,10,1, 11.8,1,1, 2.053, 10455.699, 353.263, 52799.237 23/01/14,02:26:37,10,10,1, 11.8,1,1, 2.053, 10455.715, 353.309, 52799.267 23/01/14,02:26:37,11,10,1, 11.8,1,1, 2.053, 10455.739, 353.387, 52799.333 23/01/14,02:26:37,12,10,1, 11.8,1,1, 2.053, 10455.715, 353.426, 52799.333 23/01/14,02:26:37,13,10,1, 11.8,1,1, 2.053, 10455.709, 353.326, 52799.275 23/01/14,02:26:37,14,10,1, 11.8,1,1, 2.053, 10455.697, 353.257, 52799.231 23/01/14,02:26:37,15,10,1, 11.8,1,1, 2.053, 10455.715, 353.298, 52799.268 23/01/14,02:26:37,16,10,1, 11.8,1,1, 2.053, 10455.763, 353.353, 52799.319 23/01/14,02:26:37,17,10,1, 11.8,1,1, 2.053, 10455.760, 353.398, 52799.336 23/01/14,02:26:37,18,10,1, 11.8,1,1, 2.053, 10455.745, 353.350, 52799.318 23/01/14,02:26:37,19,10,1, 11.8,1,1, 2.053, 10455.713, 353.287, 52799.236 23/01/14,02:26:38,00,10,1, 11.8,1,1, 2.052, 10455.705, 353.287, 52799.236 23/01/14,02:26:38,01,10,1, 11.8,1,1, 2.052, 10455.744, 353.330, 52799.307 23/01/14,02:26:38,02,10,1, 11.8,1,1, 2.052, 10455.738, 353.389, 52799.210 23/01/14,02:26:38,03,10,1, 11.8,1,1, 2.052, 10455.769, 353.378, 52799.288 23/01/14,02:26:38,04,10,1, 11.8,1,1, 2.052, 10455.736, 353.343, 52799.258 23/01/14,02:26:38,05,10,1, 11.8,1,1, 2.052, 10455.736, 353.275, 52799.230 23/01/14,02:26:38,06,10,1, 11.8,1,1, 2.052, 10455.742, 353.263, 52799.271 23/01/14,02:26:38,07,10,1, 11.8,1,1, 2.052, 10455.782, 353.333, 52799.312 23/01/14,02:26:38,08,10,1, 11.8,1,1, 2.052, 10455.795, 353.378, 52799.350 23/01/14,02:26:38,09,10,1, 11.8,1,1, 2.052, 10455.769, 353.349, 52799.302 23/01/14,02:26:38,10,10,1, 11.8,1,1, 2.052, 10455.764, 353.252, 52799.264 23/01/14,02:26:38,11,10,1, 11.8,1,1, 2.052, 10455.750, 353.244, 52799.256 23/01/14,02:26:38,12,10,1, 11.8,1,1, 2.052, 10455.781, 353.287, 52799.311 23/01/14,02:26:38,13,10,1, 11.8,1,1, 2.052, 10455.779, 353.350, 52799.319 23/01/14,02:26:38,14,10,1, 11.8,1,1, 2.052, 10455.795, 353.379, 52799.344 23/01/14,02:26:38,15,10,1, 11.8,1,1, 2.052, 10455.751, 353.325, 52799.303 23/01/14,02:26:38,16,10,1, 11.8,1,1, 2.052, 10455.762, 353.235, 52799.252 23/01/14,02:26:38,17,10,1, 11.8,1,1, 2.052, 10455.787, 353.259, 52799.282 23/01/14,02:26:38,18,10,1, 11.8,1,1, 2.052, 10455.788, 353.318, 52799.300 23/01/14,02:26:38,19,10,1, 11.8,1,1, 2.052, 10455.802, 353.338, 52799.336 23/01/14,02:26:39,00,11,1, 11.9,1,1, 2.054, 10455.797, 353.338, 52799.336 23/01/14,02:26:39,01,11,1, 11.9,1,1, 2.054, 10455.798, 353.276, 52799.311 23/01/14,02:26:39,02,11,1, 11.9,1,1, 2.054, 10455.780, 353.204, 52799.323 23/01/14,02:26:39,03,11,1, 11.9,1,1, 2.054, 10455.790, 353.245, 52799.280 23/01/14,02:26:39,04,11,1, 11.9,1,1, 2.054, 10455.809, 353.299, 52799.347 23/01/14,02:26:39,05,11,1, 11.9,1,1, 2.054, 10455.822, 353.340, 52799.323 23/01/14,02:26:39,06,11,1, 11.9,1,1, 2.054, 10455.817, 353.314, 52799.334 23/01/14,02:26:39,07,11,1, 11.9,1,1, 2.054, 10455.751, 353.228, 52799.283 23/01/14,02:26:39,08,11,1, 11.9,1,1, 2.054, 10455.770, 353.211, 52799.278 23/01/14,02:26:39,09,11,1, 11.9,1,1, 2.054, 10455.805, 353.258, 52799.333 23/01/14,02:26:39,10,11,1, 11.9,1,1, 2.054, 10455.812, 353.340, 52799.350 23/01/14,02:26:39,11,11,1, 11.9,1,1, 2.054, 10455.822, 353.329, 52799.357 23/01/14,02:26:39,12,11,1, 11.9,1,1, 2.054, 10455.817, 353.249, 52799.301 23/01/14,02:26:39,13,11,1, 11.9,1,1, 2.054, 10455.780, 353.189, 52799.269 23/01/14,02:26:39,14,11,1, 11.9,1,1, 2.054, 10455.797, 353.207, 52799.291 23/01/14,02:26:39,15,11,1, 11.9,1,1, 2.054, 10455.814, 353.281, 52799.363 23/01/14,02:26:39,16,11,1, 11.9,1,1, 2.054, 10455.802, 353.329, 52799.360 23/01/14,02:26:39,17,11,1, 11.9,1,1, 2.054, 10455.805, 353.293, 52799.339 23/01/14,02:26:39,18,11,1, 11.9,1,1, 2.054, 10455.784, 353.198, 52799.284 23/01/14,02:26:39,19,11,1, 11.9,1,1, 2.054, 10455.783, 353.177, 52799.290 23/01/14,02:26:40,00,10,1, 11.9,1,1, 2.052, 10455.780, 353.177, 52799.290 23/01/14,02:26:40,01,10,1, 11.9,1,1, 2.052, 10455.826, 353.285, 52799.375 23/01/14,02:26:40,02,10,1, 11.9,1,1, 2.052, 10455.857, 353.287, 52799.370 23/01/14,02:26:40,03,10,1, 11.9,1,1, 2.052, 10455.800, 353.236, 52799.284 23/01/14,02:26:40,04,10,1, 11.9,1,1, 2.052, 10455.822, 353.140, 52799.263 23/01/14,02:26:40,05,10,1, 11.9,1,1, 2.052, 10455.810, 353.168, 52799.255 23/01/14,02:26:40,06,10,1, 11.9,1,1, 2.052, 10455.821, 353.234, 52799.313 23/01/14,02:26:40,07,10,1, 11.9,1,1, 2.052, 10455.850, 353.270, 52799.352 23/01/14,02:26:40,08,10,1, 11.9,1,1, 2.052, 10455.832, 353.252, 52799.356 23/01/14,02:26:40,09,10,1, 11.9,1,1, 2.052, 10455.816, 353.158, 52799.181 23/01/14,02:26:40,10,10,1, 11.9,1,1, 2.052, 10455.803, 353.153, 52799.259 23/01/14,02:26:40,11,10,1, 11.9,1,1, 2.052, 10455.785, 353.174, 52799.133 23/01/14,02:26:40,12,10,1, 11.9,1,1, 2.052, 10455.876, 353.237, 52799.342 23/01/14,02:26:40,13,10,1, 11.9,1,1, 2.052, 10455.870, 353.249, 52799.277 23/01/14,02:26:40,14,10,1, 11.9,1,1, 2.052, 10455.858, 353.195, 52799.266 23/01/14,02:26:40,15,10,1, 11.9,1,1, 2.052, 10455.827, 353.140, 52799.278 23/01/14,02:26:40,16,10,1, 11.9,1,1, 2.052, 10455.809, 353.122, 52799.291 23/01/14,02:26:40,17,10,1, 11.9,1,1, 2.052, 10455.825, 353.189, 52799.326 23/01/14,02:26:40,18,10,1, 11.9,1,1, 2.052, 10455.858, 353.229, 52799.339 23/01/14,02:26:40,19,10,1, 11.9,1,1, 2.052, 10455.850, 353.239, 52799.351 23/01/14,02:26:41,00,10,1, 11.9,1,1, 2.050, 10455.847, 353.239, 52799.351 23/01/14,02:26:41,01,10,1, 11.9,1,1, 2.050, 10455.829, 353.089, 52799.241 23/01/14,02:26:41,02,10,1, 11.9,1,1, 2.050, 10455.872, 353.113, 52799.244 23/01/14,02:26:41,03,10,1, 11.9,1,1, 2.050, 10455.855, 353.161, 52799.284 23/01/14,02:26:41,04,10,1, 11.9,1,1, 2.050, 10455.866, 353.232, 52799.351 23/01/14,02:26:41,05,10,1, 11.9,1,1, 2.050, 10455.851, 353.206, 52799.334 23/01/14,02:26:41,06,10,1, 11.9,1,1, 2.050, 10455.842, 353.112, 52799.283 23/01/14,02:26:41,07,10,1, 11.9,1,1, 2.050, 10455.815, 353.056, 52799.238 23/01/14,02:26:41,08,10,1, 11.9,1,1, 2.050, 10455.837, 353.118, 52799.232 23/01/14,02:26:41,09,10,1, 11.9,1,1, 2.050, 10455.867, 353.181, 52799.348 23/01/14,02:26:41,10,10,1, 11.9,1,1, 2.050, 10455.877, 353.204, 52799.360 23/01/14,02:26:41,11,10,1, 11.9,1,1, 2.050, 10455.871, 353.144, 52799.307 23/01/14,02:26:41,12,10,1, 11.9,1,1, 2.050, 10455.836, 353.068, 52799.242 23/01/14,02:26:41,13,10,1, 11.9,1,1, 2.050, 10455.868, 353.057, 52799.320 23/01/14,02:26:41,14,10,1, 11.9,1,1, 2.050, 10455.827, 353.108, 52799.334 23/01/14,02:26:41,15,10,1, 11.9,1,1, 2.050, 10455.879, 353.178, 52799.347 23/01/14,02:26:41,16,10,1, 11.9,1,1, 2.050, 10455.873, 353.173, 52799.322 23/01/14,02:26:41,17,10,1, 11.9,1,1, 2.050, 10455.848, 353.096, 52799.271 23/01/14,02:26:41,18,10,1, 11.9,1,1, 2.050, 10455.844, 353.046, 52799.257 23/01/14,02:26:41,19,10,1, 11.9,1,1, 2.050, 10455.856, 353.041, 52799.248 23/01/14,02:26:42,00,10,1, 11.9,1,1, 2.052, 10455.855, 353.041, 52799.248 23/01/14,02:26:42,01,10,1, 11.9,1,1, 2.052, 10455.870, 353.153, 52799.291 23/01/14,02:26:42,02,10,1, 11.9,1,1, 2.052, 10455.880, 353.138, 52799.277 23/01/14,02:26:42,03,10,1, 11.9,1,1, 2.052, 10455.878, 353.092, 52799.286 23/01/14,02:26:42,04,10,1, 11.9,1,1, 2.052, 10455.857, 353.033, 52799.249 23/01/14,02:26:42,05,10,1, 11.9,1,1, 2.052, 10455.877, 353.073, 52799.258 23/01/14,02:26:42,06,10,1, 11.9,1,1, 2.052, 10455.888, 353.145, 52799.309 23/01/14,02:26:42,07,10,1, 11.9,1,1, 2.052, 10455.881, 353.140, 52799.311 23/01/14,02:26:42,08,10,1, 11.9,1,1, 2.052, 10455.869, 353.119, 52799.276 23/01/14,02:26:42,09,10,1, 11.9,1,1, 2.052, 10455.885, 353.063, 52799.268 23/01/14,02:26:42,10,10,1, 11.9,1,1, 2.052, 10455.875, 353.017, 52799.246 23/01/14,02:26:42,11,10,1, 11.9,1,1, 2.052, 10455.878, 353.090, 52799.247 23/01/14,02:26:42,12,10,1, 11.9,1,1, 2.052, 10455.892, 353.141, 52799.338 23/01/14,02:26:42,13,10,1, 11.9,1,1, 2.052, 10455.902, 353.136, 52799.325 23/01/14,02:26:42,14,10,1, 11.9,1,1, 2.052, 10455.908, 353.065, 52799.317 23/01/14,02:26:42,15,10,1, 11.9,1,1, 2.052, 10455.878, 353.014, 52799.237 23/01/14,02:26:42,16,10,1, 11.9,1,1, 2.052, 10455.880, 353.026, 52799.232 23/01/14,02:26:42,17,10,1, 11.9,1,1, 2.052, 10455.880, 353.105, 52799.338 23/01/14,02:26:42,18,10,1, 11.9,1,1, 2.052, 10455.905, 353.153, 52799.345 23/01/14,02:26:42,19,10,1, 11.9,1,1, 2.052, 10455.905, 353.119, 52799.355 23/01/14,02:26:43,00,10,1, 11.9,1,1, 2.056, 10455.897, 353.119, 52799.355 23/01/14,02:26:43,01,10,1, 11.9,1,1, 2.056, 10455.871, 352.998, 52799.261 23/01/14,02:26:43,02,10,1, 11.9,1,1, 2.056, 10455.922, 353.046, 52799.287 23/01/14,02:26:43,03,10,1, 11.9,1,1, 2.056, 10455.928, 353.126, 52799.349 23/01/14,02:26:43,04,10,1, 11.9,1,1, 2.056, 10455.896, 353.143, 52799.357 23/01/14,02:26:43,05,10,1, 11.9,1,1, 2.056, 10455.874, 353.087, 52799.303 23/01/14,02:26:43,06,10,1, 11.9,1,1, 2.056, 10455.847, 353.012, 52799.259 23/01/14,02:26:43,07,10,1, 11.9,1,1, 2.056, 10455.879, 353.022, 52799.284 23/01/14,02:26:43,08,10,1, 11.9,1,1, 2.056, 10455.901, 353.079, 52799.344 23/01/14,02:26:43,09,10,1, 11.9,1,1, 2.056, 10455.936, 353.121, 52799.363 23/01/14,02:26:43,10,10,1, 11.9,1,1, 2.056, 10455.911, 353.126, 52799.340 23/01/14,02:26:43,11,10,1, 11.9,1,1, 2.056, 10455.908, 353.041, 52799.308 23/01/14,02:26:43,12,10,1, 11.9,1,1, 2.056, 10455.903, 352.995, 52799.288 23/01/14,02:26:43,13,10,1, 11.9,1,1, 2.056, 10455.927, 353.027, 52799.338 23/01/14,02:26:43,14,10,1, 11.9,1,1, 2.056, 10455.931, 353.104, 52799.345 23/01/14,02:26:43,15,10,1, 11.9,1,1, 2.056, 10455.939, 353.130, 52799.346 23/01/14,02:26:43,16,10,1, 11.9,1,1, 2.056, 10455.913, 353.095, 52799.349 23/01/14,02:26:43,17,10,1, 11.9,1,1, 2.056, 10455.892, 353.028, 52799.292 23/01/14,02:26:43,18,10,1, 11.9,1,1, 2.056, 10455.924, 353.004, 52799.232 23/01/14,02:26:43,19,10,1, 11.9,1,1, 2.056, 10455.898, 353.069, 52799.347 23/01/14,02:26:44,00,11,1, 11.8,1,1, 2.049, 10455.897, 353.069, 52799.347 23/01/14,02:26:44,01,11,1, 11.8,1,1, 2.049, 10455.920, 353.139, 52799.322 23/01/14,02:26:44,02,11,1, 11.8,1,1, 2.049, 10455.922, 353.082, 52799.301 23/01/14,02:26:44,03,11,1, 11.8,1,1, 2.049, 10455.890, 353.026, 52799.271 23/01/14,02:26:44,04,11,1, 11.8,1,1, 2.049, 10455.901, 353.037, 52799.269 23/01/14,02:26:44,05,11,1, 11.8,1,1, 2.049, 10455.910, 353.085, 52799.347 23/01/14,02:26:44,06,11,1, 11.8,1,1, 2.049, 10455.914, 353.154, 52799.398 23/01/14,02:26:44,07,11,1, 11.8,1,1, 2.049, 10455.888, 353.118, 52799.355 23/01/14,02:26:44,08,11,1, 11.8,1,1, 2.049, 10455.863, 353.044, 52799.333 23/01/14,02:26:44,09,11,1, 11.8,1,1, 2.049, 10455.877, 353.032, 52799.292 23/01/14,02:26:44,10,11,1, 11.8,1,1, 2.049, 10455.899, 353.098, 52799.371 23/01/14,02:26:44,11,11,1, 11.8,1,1, 2.049, 10455.936, 353.171, 52799.424 23/01/14,02:26:44,12,11,1, 11.8,1,1, 2.049, 10455.932, 353.182, 52799.417 23/01/14,02:26:44,13,11,1, 11.8,1,1, 2.049, 10455.890, 353.137, 52799.356 23/01/14,02:26:44,14,11,1, 11.8,1,1, 2.049, 10455.877, 353.048, 52799.319 23/01/14,02:26:44,15,11,1, 11.8,1,1, 2.049, 10455.916, 353.081, 52799.345 23/01/14,02:26:44,16,11,1, 11.8,1,1, 2.049, 10455.924, 353.136, 52799.396 23/01/14,02:26:44,17,11,1, 11.8,1,1, 2.049, 10455.907, 353.210, 52799.471 23/01/14,02:26:44,18,11,1, 11.8,1,1, 2.049, 10455.889, 353.184, 52799.399 23/01/14,02:26:44,19,11,1, 11.8,1,1, 2.049, 10455.870, 353.098, 52799.344 23/01/14,02:26:45,00,11,1, 11.9,1,1, 2.052, 10455.863, 353.098, 52799.344 23/01/14,02:26:45,01,11,1, 11.9,1,1, 2.052, 10455.848, 353.085, 52799.346 23/01/14,02:26:45,02,11,1, 11.9,1,1, 2.052, 10455.925, 353.167, 52799.415 23/01/14,02:26:45,03,11,1, 11.9,1,1, 2.052, 10455.899, 353.195, 52799.422 23/01/14,02:26:45,04,11,1, 11.9,1,1, 2.052, 10455.872, 353.172, 52799.400 23/01/14,02:26:45,05,11,1, 11.9,1,1, 2.052, 10455.870, 353.100, 52799.349 23/01/14,02:26:45,06,11,1, 11.9,1,1, 2.052, 10455.851, 353.108, 52799.364 23/01/14,02:26:45,07,11,1, 11.9,1,1, 2.052, 10455.907, 353.155, 52799.422 23/01/14,02:26:45,08,11,1, 11.9,1,1, 2.052, 10455.914, 353.203, 52799.470 23/01/14,02:26:45,09,11,1, 11.9,1,1, 2.052, 10455.893, 353.233, 52799.459 23/01/14,02:26:45,10,11,1, 11.9,1,1, 2.052, 10455.873, 353.166, 52799.432 23/01/14,02:26:45,11,11,1, 11.9,1,1, 2.052, 10455.861, 353.117, 52799.377 23/01/14,02:26:45,12,11,1, 11.9,1,1, 2.052, 10455.871, 353.146, 52799.415 23/01/14,02:26:45,13,11,1, 11.9,1,1, 2.052, 10455.886, 353.220, 52799.451 23/01/14,02:26:45,14,11,1, 11.9,1,1, 2.052, 10455.893, 353.228, 52799.498 23/01/14,02:26:45,15,11,1, 11.9,1,1, 2.052, 10455.870, 353.215, 52799.460 23/01/14,02:26:45,16,11,1, 11.9,1,1, 2.052, 10455.845, 353.153, 52799.449 23/01/14,02:26:45,17,11,1, 11.9,1,1, 2.052, 10455.824, 353.126, 52799.410 23/01/14,02:26:45,18,11,1, 11.9,1,1, 2.052, 10455.875, 353.174, 52799.484 23/01/14,02:26:45,19,11,1, 11.9,1,1, 2.052, 10455.882, 353.227, 52799.483 23/01/14,02:26:46,00,11,1, 11.9,1,1, 2.051, 10455.880, 353.227, 52799.483 23/01/14,02:26:46,01,11,1, 11.9,1,1, 2.051, 10455.834, 353.223, 52799.450 23/01/14,02:26:46,02,11,1, 11.9,1,1, 2.051, 10455.818, 353.159, 52799.411 23/01/14,02:26:46,03,11,1, 11.9,1,1, 2.051, 10455.818, 353.162, 52799.404 23/01/14,02:26:46,04,11,1, 11.9,1,1, 2.051, 10455.858, 353.232, 52799.430 23/01/14,02:26:46,05,11,1, 11.9,1,1, 2.051, 10455.869, 353.288, 52799.377 23/01/14,02:26:46,06,11,1, 11.9,1,1, 2.051, 10455.848, 353.268, 52799.541 23/01/14,02:26:46,07,11,1, 11.9,1,1, 2.051, 10455.866, 353.215, 52799.471 23/01/14,02:26:46,08,11,1, 11.9,1,1, 2.051, 10455.795, 353.178, 52799.449 23/01/14,02:26:46,09,11,1, 11.9,1,1, 2.051, 10455.816, 353.205, 52799.440 23/01/14,02:26:46,10,11,1, 11.9,1,1, 2.051, 10455.846, 353.278, 52799.516 23/01/14,02:26:46,11,11,1, 11.9,1,1, 2.051, 10455.830, 353.306, 52799.504 23/01/14,02:26:46,12,11,1, 11.9,1,1, 2.051, 10455.804, 353.291, 52799.483 23/01/14,02:26:46,13,11,1, 11.9,1,1, 2.051, 10455.781, 353.210, 52799.442 23/01/14,02:26:46,14,11,1, 11.9,1,1, 2.051, 10455.791, 353.184, 52799.433 23/01/14,02:26:46,15,11,1, 11.9,1,1, 2.051, 10455.789, 353.249, 52799.475 23/01/14,02:26:46,16,11,1, 11.9,1,1, 2.051, 10455.810, 353.312, 52799.518 23/01/14,02:26:46,17,11,1, 11.9,1,1, 2.051, 10455.793, 353.320, 52799.536 23/01/14,02:26:46,18,11,1, 11.9,1,1, 2.051, 10455.789, 353.253, 52799.480 23/01/14,02:26:46,19,11,1, 11.9,1,1, 2.051, 10455.773, 353.218, 52799.417 23/01/14,02:26:47,00,11,1, 11.9,1,1, 2.049, 10455.772, 353.218, 52799.417 23/01/14,02:26:47,01,11,1, 11.9,1,1, 2.049, 10455.781, 353.317, 52799.492 23/01/14,02:26:47,02,11,1, 11.9,1,1, 2.049, 10455.789, 353.338, 52799.531 23/01/14,02:26:47,03,11,1, 11.9,1,1, 2.049, 10455.752, 353.341, 52799.505 23/01/14,02:26:47,04,11,1, 11.9,1,1, 2.049, 10455.721, 353.254, 52799.466 23/01/14,02:26:47,05,11,1, 11.9,1,1, 2.049, 10455.717, 353.219, 52799.435 23/01/14,02:26:47,06,11,1, 11.9,1,1, 2.049, 10455.754, 353.238, 52799.509 23/01/14,02:26:47,07,11,1, 11.9,1,1, 2.049, 10455.734, 353.326, 52799.486 23/01/14,02:26:47,08,11,1, 11.9,1,1, 2.049, 10455.735, 353.342, 52799.539 23/01/14,02:26:47,09,11,1, 11.9,1,1, 2.049, 10455.734, 353.293, 52799.456 23/01/14,02:26:47,10,11,1, 11.9,1,1, 2.049, 10455.694, 353.234, 52799.465 23/01/14,02:26:47,11,11,1, 11.9,1,1, 2.049, 10455.669, 353.226, 52799.495 23/01/14,02:26:47,12,11,1, 11.9,1,1, 2.049, 10455.682, 353.290, 52799.482 23/01/14,02:26:47,13,11,1, 11.9,1,1, 2.049, 10455.700, 353.339, 52799.524 23/01/14,02:26:47,14,11,1, 11.9,1,1, 2.049, 10455.680, 353.348, 52799.506 23/01/14,02:26:47,15,11,1, 11.9,1,1, 2.049, 10455.648, 353.284, 52799.449 23/01/14,02:26:47,16,11,1, 11.9,1,1, 2.049, 10455.599, 353.197, 52799.438 23/01/14,02:26:47,17,11,1, 11.9,1,1, 2.049, 10455.629, 353.247, 52799.442 23/01/14,02:26:47,18,11,1, 11.9,1,1, 2.049, 10455.670, 353.294, 52799.488 23/01/14,02:26:47,19,11,1, 11.9,1,1, 2.049, 10455.651, 353.339, 52799.549 23/01/14,02:26:48,00,10,1, 11.9,1,1, 2.049, 10455.647, 353.339, 52799.549 23/01/14,02:26:48,01,10,1, 11.9,1,1, 2.049, 10455.616, 353.248, 52799.481 23/01/14,02:26:48,02,10,1, 11.9,1,1, 2.049, 10455.594, 353.203, 52799.452 23/01/14,02:26:48,03,10,1, 11.9,1,1, 2.049, 10455.604, 353.269, 52799.485 23/01/14,02:26:48,04,10,1, 11.9,1,1, 2.049, 10455.611, 353.313, 52799.536 23/01/14,02:26:48,05,10,1, 11.9,1,1, 2.049, 10455.579, 353.322, 52799.526 23/01/14,02:26:48,06,10,1, 11.9,1,1, 2.049, 10455.547, 353.275, 52799.511 23/01/14,02:26:48,07,10,1, 11.9,1,1, 2.049, 10455.533, 353.191, 52799.476 23/01/14,02:26:48,08,10,1, 11.9,1,1, 2.049, 10455.528, 353.188, 52799.450 23/01/14,02:26:48,09,10,1, 11.9,1,1, 2.049, 10455.537, 353.250, 52799.512 23/01/14,02:26:48,10,10,1, 11.9,1,1, 2.049, 10455.551, 353.316, 52799.541 23/01/14,02:26:48,11,10,1, 11.9,1,1, 2.049, 10455.528, 353.272, 52799.524 23/01/14,02:26:48,12,10,1, 11.9,1,1, 2.049, 10455.515, 353.221, 52799.474 23/01/14,02:26:48,13,10,1, 11.9,1,1, 2.049, 10455.499, 353.183, 52799.467 23/01/14,02:26:48,14,10,1, 11.9,1,1, 2.049, 10455.509, 353.203, 52799.465 23/01/14,02:26:48,15,10,1, 11.9,1,1, 2.049, 10455.496, 353.281, 52799.536 23/01/14,02:26:48,16,10,1, 11.9,1,1, 2.049, 10455.490, 353.284, 52799.509 23/01/14,02:26:48,17,10,1, 11.9,1,1, 2.049, 10455.491, 353.255, 52799.509 23/01/14,02:26:48,18,10,1, 11.9,1,1, 2.049, 10455.447, 353.204, 52799.425 23/01/14,02:26:48,19,10,1, 11.9,1,1, 2.049, 10455.434, 353.158, 52799.444 23/01/14,02:26:49,00,10,1, 11.9,1,1, 2.053, 10455.430, 353.158, 52799.444 23/01/14,02:26:49,01,10,1, 11.9,1,1, 2.053, 10455.454, 353.241, 52799.499 23/01/14,02:26:49,02,10,1, 11.9,1,1, 2.053, 10455.449, 353.270, 52799.532 23/01/14,02:26:49,03,10,1, 11.9,1,1, 2.053, 10455.417, 353.222, 52799.447 23/01/14,02:26:49,04,10,1, 11.9,1,1, 2.053, 10455.385, 353.126, 52799.406 23/01/14,02:26:49,05,10,1, 11.9,1,1, 2.053, 10455.390, 353.111, 52799.402 23/01/14,02:26:49,06,10,1, 11.9,1,1, 2.053, 10455.417, 353.174, 52799.462 23/01/14,02:26:49,07,10,1, 11.9,1,1, 2.053, 10455.396, 353.224, 52799.479 23/01/14,02:26:49,08,10,1, 11.9,1,1, 2.053, 10455.401, 353.212, 52799.479 23/01/14,02:26:49,09,10,1, 11.9,1,1, 2.053, 10455.371, 353.144, 52799.431 23/01/14,02:26:49,10,10,1, 11.9,1,1, 2.053, 10455.341, 353.049, 52799.407 23/01/14,02:26:49,11,10,1, 11.9,1,1, 2.053, 10455.338, 353.097, 52799.417 23/01/14,02:26:49,12,10,1, 11.9,1,1, 2.053, 10455.361, 353.148, 52799.455 23/01/14,02:26:49,13,10,1, 11.9,1,1, 2.053, 10455.359, 353.189, 52799.477 23/01/14,02:26:49,14,10,1, 11.9,1,1, 2.053, 10455.310, 353.139, 52799.452 23/01/14,02:26:49,15,10,1, 11.9,1,1, 2.053, 10455.316, 353.043, 52799.365 23/01/14,02:26:49,16,10,1, 11.9,1,1, 2.053, 10455.317, 352.997, 52799.341 23/01/14,02:26:49,17,10,1, 11.9,1,1, 2.053, 10455.325, 353.067, 52799.397 23/01/14,02:26:49,18,10,1, 11.9,1,1, 2.053, 10455.318, 353.150, 52799.485 23/01/14,02:26:49,19,10,1, 11.9,1,1, 2.053, 10455.311, 353.143, 52799.464 23/01/14,02:26:50,00,11,1, 11.8,1,1, 2.052, 10455.304, 353.143, 52799.464 23/01/14,02:26:50,01,11,1, 11.8,1,1, 2.052, 10455.254, 353.004, 52799.384 23/01/14,02:26:50,02,11,1, 11.8,1,1, 2.052, 10455.269, 352.993, 52799.348 23/01/14,02:26:50,03,11,1, 11.8,1,1, 2.052, 10455.283, 353.024, 52799.404 23/01/14,02:26:50,04,11,1, 11.8,1,1, 2.052, 10455.285, 353.079, 52799.427 23/01/14,02:26:50,05,11,1, 11.8,1,1, 2.052, 10455.273, 353.073, 52799.417 23/01/14,02:26:50,06,11,1, 11.8,1,1, 2.052, 10455.256, 353.017, 52799.369 23/01/14,02:26:50,07,11,1, 11.8,1,1, 2.052, 10455.251, 352.935, 52799.319 23/01/14,02:26:50,08,11,1, 11.8,1,1, 2.052, 10455.247, 352.932, 52799.345 23/01/14,02:26:50,09,11,1, 11.8,1,1, 2.052, 10455.260, 352.979, 52799.568 23/01/14,02:26:50,10,11,1, 11.8,1,1, 2.052, 10455.263, 353.013, 52799.324 23/01/14,02:26:50,11,11,1, 11.8,1,1, 2.052, 10455.219, 353.025, 52799.348 23/01/14,02:26:50,12,11,1, 11.8,1,1, 2.052, 10455.228, 352.942, 52799.330 23/01/14,02:26:50,13,11,1, 11.8,1,1, 2.052, 10455.207, 352.890, 52799.288 23/01/14,02:26:50,14,11,1, 11.8,1,1, 2.052, 10455.203, 352.906, 52799.324 23/01/14,02:26:50,15,11,1, 11.8,1,1, 2.052, 10455.244, 352.939, 52799.351 23/01/14,02:26:50,16,11,1, 11.8,1,1, 2.052, 10455.232, 352.974, 52799.408 23/01/14,02:26:50,17,11,1, 11.8,1,1, 2.052, 10455.219, 352.931, 52799.396 23/01/14,02:26:50,18,11,1, 11.8,1,1, 2.052, 10455.207, 352.854, 52799.264 23/01/14,02:26:50,19,11,1, 11.8,1,1, 2.052, 10455.171, 352.832, 52799.291 23/01/14,02:26:51,00,11,1, 11.8,1,1, 2.052, 10455.171, 352.832, 52799.291 23/01/14,02:26:51,01,11,1, 11.8,1,1, 2.052, 10455.226, 352.908, 52799.392 23/01/14,02:26:51,02,11,1, 11.8,1,1, 2.052, 10455.196, 352.894, 52799.362 23/01/14,02:26:51,03,11,1, 11.8,1,1, 2.052, 10455.186, 352.842, 52799.345 23/01/14,02:26:51,04,11,1, 11.8,1,1, 2.052, 10455.161, 352.787, 52799.286 23/01/14,02:26:51,05,11,1, 11.8,1,1, 2.052, 10455.174, 352.791, 52799.292 23/01/14,02:26:51,06,11,1, 11.8,1,1, 2.052, 10455.164, 352.822, 52799.324 23/01/14,02:26:51,07,11,1, 11.8,1,1, 2.052, 10455.189, 352.884, 52799.372 23/01/14,02:26:51,08,11,1, 11.8,1,1, 2.052, 10455.175, 352.861, 52799.363 23/01/14,02:26:51,09,11,1, 11.8,1,1, 2.052, 10455.130, 352.759, 52799.315 23/01/14,02:26:51,10,11,1, 11.8,1,1, 2.052, 10455.135, 352.712, 52799.304 23/01/14,02:26:51,11,11,1, 11.8,1,1, 2.052, 10455.146, 352.742, 52799.357 23/01/14,02:26:51,12,11,1, 11.8,1,1, 2.052, 10455.167, 352.778, 52799.383 23/01/14,02:26:51,13,11,1, 11.8,1,1, 2.052, 10455.169, 352.808, 52799.373 23/01/14,02:26:51,14,11,1, 11.8,1,1, 2.052, 10455.166, 352.782, 52799.343 23/01/14,02:26:51,15,11,1, 11.8,1,1, 2.052, 10455.146, 352.703, 52799.300 23/01/14,02:26:51,16,11,1, 11.8,1,1, 2.052, 10455.137, 352.658, 52799.260 23/01/14,02:26:51,17,11,1, 11.8,1,1, 2.052, 10455.149, 352.677, 52799.304 23/01/14,02:26:51,18,11,1, 11.8,1,1, 2.052, 10455.144, 352.753, 52799.343 23/01/14,02:26:51,19,11,1, 11.8,1,1, 2.052, 10455.148, 352.746, 52799.329 23/01/14,02:26:52,00,10,1, 11.9,1,1, 2.052, 10455.146, 352.746, 52799.329 23/01/14,02:26:52,01,10,1, 11.9,1,1, 2.052, 10455.119, 352.628, 52799.267 23/01/14,02:26:52,02,10,1, 11.9,1,1, 2.052, 10455.130, 352.563, 52799.240 23/01/14,02:26:52,03,10,1, 11.9,1,1, 2.052, 10455.105, 352.614, 52799.207 23/01/14,02:26:52,04,10,1, 11.9,1,1, 2.052, 10455.201, 352.678, 52799.396 23/01/14,02:26:52,05,10,1, 11.9,1,1, 2.052, 10455.147, 352.681, 52799.302 23/01/14,02:26:52,06,10,1, 11.9,1,1, 2.052, 10455.079, 352.613, 52799.279 23/01/14,02:26:52,07,10,1, 11.9,1,1, 2.052, 10455.113, 352.544, 52799.258 23/01/14,02:26:52,08,10,1, 11.9,1,1, 2.052, 10455.105, 352.544, 52799.282 23/01/14,02:26:52,09,10,1, 11.9,1,1, 2.052, 10455.114, 352.629, 52799.336 23/01/14,02:26:52,10,10,1, 11.9,1,1, 2.052, 10455.117, 352.657, 52799.347 23/01/14,02:26:52,11,10,1, 11.9,1,1, 2.052, 10455.108, 352.613, 52799.312 23/01/14,02:26:52,12,10,1, 11.9,1,1, 2.052, 10455.063, 352.541, 52799.248 23/01/14,02:26:52,13,10,1, 11.9,1,1, 2.052, 10455.095, 352.502, 52799.256 23/01/14,02:26:52,14,10,1, 11.9,1,1, 2.052, 10455.083, 352.536, 52799.307 23/01/14,02:26:52,15,10,1, 11.9,1,1, 2.052, 10455.087, 352.602, 52799.332 23/01/14,02:26:52,16,10,1, 11.9,1,1, 2.052, 10455.078, 352.600, 52799.315 23/01/14,02:26:52,17,10,1, 11.9,1,1, 2.052, 10455.094, 352.554, 52799.316 23/01/14,02:26:52,18,10,1, 11.9,1,1, 2.052, 10455.080, 352.471, 52799.245 23/01/14,02:26:52,19,10,1, 11.9,1,1, 2.052, 10455.057, 352.466, 52799.245 23/01/14,02:26:53,00,10,1, 11.9,1,1, 2.052, 10455.054, 352.466, 52799.245 23/01/14,02:26:53,01,10,1, 11.9,1,1, 2.052, 10455.090, 352.538, 52799.341 23/01/14,02:26:53,02,10,1, 11.9,1,1, 2.052, 10455.077, 352.537, 52799.315 23/01/14,02:26:53,03,10,1, 11.9,1,1, 2.052, 10455.060, 352.462, 52799.299 23/01/14,02:26:53,04,10,1, 11.9,1,1, 2.052, 10455.055, 352.421, 52799.265 23/01/14,02:26:53,05,10,1, 11.9,1,1, 2.052, 10455.050, 352.386, 52799.244 23/01/14,02:26:53,06,10,1, 11.9,1,1, 2.052, 10455.079, 352.459, 52799.285 23/01/14,02:26:53,07,10,1, 11.9,1,1, 2.052, 10455.066, 352.512, 52799.324 23/01/14,02:26:53,08,10,1, 11.9,1,1, 2.052, 10455.065, 352.511, 52799.305 23/01/14,02:26:53,09,10,1, 11.9,1,1, 2.052, 10455.035, 352.427, 52799.244 23/01/14,02:26:53,10,10,1, 11.9,1,1, 2.052, 10455.043, 352.368, 52799.233 23/01/14,02:26:53,11,10,1, 11.9,1,1, 2.052, 10455.053, 352.380, 52799.374 23/01/14,02:26:53,12,10,1, 11.9,1,1, 2.052, 10455.070, 352.449, 52799.269 23/01/14,02:26:53,13,10,1, 11.9,1,1, 2.052, 10455.050, 352.478, 52799.318 23/01/14,02:26:53,14,10,1, 11.9,1,1, 2.052, 10455.060, 352.420, 52799.254 23/01/14,02:26:53,15,10,1, 11.9,1,1, 2.052, 10455.022, 352.359, 52799.221 23/01/14,02:26:53,16,10,1, 11.9,1,1, 2.052, 10455.028, 352.325, 52799.229 23/01/14,02:26:53,17,10,1, 11.9,1,1, 2.052, 10455.022, 352.390, 52799.270 23/01/14,02:26:53,18,10,1, 11.9,1,1, 2.052, 10455.078, 352.432, 52799.358 23/01/14,02:26:53,19,10,1, 11.9,1,1, 2.052, 10455.061, 352.449, 52799.302 23/01/14,02:26:54,00,10,1, 11.9,1,1, 2.052, 10455.054, 352.449, 52799.302 23/01/14,02:26:54,01,10,1, 11.9,1,1, 2.052, 10455.013, 352.289, 52799.208 23/01/14,02:26:54,02,10,1, 11.9,1,1, 2.052, 10455.020, 352.309, 52799.255 23/01/14,02:26:54,03,10,1, 11.9,1,1, 2.052, 10455.049, 352.391, 52799.303 23/01/14,02:26:54,04,10,1, 11.9,1,1, 2.052, 10455.043, 352.427, 52799.325 23/01/14,02:26:54,05,10,1, 11.9,1,1, 2.052, 10455.025, 352.353, 52799.279 23/01/14,02:26:54,06,10,1, 11.9,1,1, 2.052, 10455.009, 352.306, 52799.202 23/01/14,02:26:54,07,10,1, 11.9,1,1, 2.052, 10454.972, 352.275, 52799.196 23/01/14,02:26:54,08,10,1, 11.9,1,1, 2.052, 10455.029, 352.291, 52799.238 23/01/14,02:26:54,09,10,1, 11.9,1,1, 2.052, 10455.014, 352.356, 52799.317 23/01/14,02:26:54,10,10,1, 11.9,1,1, 2.052, 10455.015, 352.354, 52799.283 23/01/14,02:26:54,11,10,1, 11.9,1,1, 2.052, 10455.010, 352.310, 52799.236 23/01/14,02:26:54,12,10,1, 11.9,1,1, 2.052, 10454.985, 352.248, 52799.190 23/01/14,02:26:54,13,10,1, 11.9,1,1, 2.052, 10455.006, 352.252, 52799.246 23/01/14,02:26:54,14,10,1, 11.9,1,1, 2.052, 10455.015, 352.269, 52799.234 23/01/14,02:26:54,15,10,1, 11.9,1,1, 2.052, 10454.999, 352.343, 52799.288 23/01/14,02:26:54,16,10,1, 11.9,1,1, 2.052, 10455.018, 352.315, 52799.286 23/01/14,02:26:54,17,10,1, 11.9,1,1, 2.052, 10454.990, 352.255, 52799.265 23/01/14,02:26:54,18,10,1, 11.9,1,1, 2.052, 10454.972, 352.206, 52799.217 23/01/14,02:26:54,19,10,1, 11.9,1,1, 2.052, 10454.989, 352.218, 52799.226 23/01/14,02:26:55,00,10,1, 11.9,1,1, 2.054, 10454.987, 352.218, 52799.226 23/01/14,02:26:55,01,10,1, 11.9,1,1, 2.054, 10455.019, 352.331, 52799.306 23/01/14,02:26:55,02,10,1, 11.9,1,1, 2.054, 10454.987, 352.289, 52799.292 23/01/14,02:26:55,03,10,1, 11.9,1,1, 2.054, 10454.974, 352.231, 52799.238 23/01/14,02:26:55,04,10,1, 11.9,1,1, 2.054, 10454.952, 352.164, 52799.216 23/01/14,02:26:55,05,10,1, 11.9,1,1, 2.054, 10455.003, 352.191, 52799.216 23/01/14,02:26:55,06,10,1, 11.9,1,1, 2.054, 10455.018, 352.271, 52799.286 23/01/14,02:26:55,07,10,1, 11.9,1,1, 2.054, 10455.024, 352.280, 52799.322 23/01/14,02:26:55,08,10,1, 11.9,1,1, 2.054, 10454.986, 352.239, 52799.286 23/01/14,02:26:55,09,10,1, 11.9,1,1, 2.054, 10454.986, 352.162, 52799.201 23/01/14,02:26:55,10,10,1, 11.9,1,1, 2.054, 10454.968, 352.125, 52799.203 23/01/14,02:26:55,11,10,1, 11.9,1,1, 2.054, 10455.001, 352.190, 52799.230 23/01/14,02:26:55,12,10,1, 11.9,1,1, 2.054, 10455.028, 352.251, 52799.283 23/01/14,02:26:55,13,10,1, 11.9,1,1, 2.054, 10454.994, 352.244, 52799.322 23/01/14,02:26:55,14,10,1, 11.9,1,1, 2.054, 10454.979, 352.172, 52799.207 23/01/14,02:26:55,15,10,1, 11.9,1,1, 2.054, 10454.939, 352.108, 52799.215 23/01/14,02:26:55,16,10,1, 11.9,1,1, 2.054, 10454.947, 352.122, 52799.247 23/01/14,02:26:55,17,10,1, 11.9,1,1, 2.054, 10454.993, 352.185, 52799.293 23/01/14,02:26:55,18,10,1, 11.9,1,1, 2.054, 10455.004, 352.215, 52799.312 23/01/14,02:26:55,19,10,1, 11.9,1,1, 2.054, 10454.986, 352.186, 52799.295 23/01/14,02:26:56,00,10,1, 11.9,1,1, 2.050, 10454.979, 352.186, 52799.295 23/01/14,02:26:56,01,10,1, 11.9,1,1, 2.050, 10454.969, 352.091, 52799.182 23/01/14,02:26:56,02,10,1, 11.9,1,1, 2.050, 10454.964, 352.115, 52799.262 23/01/14,02:26:56,03,10,1, 11.9,1,1, 2.050, 10454.987, 352.179, 52799.277 23/01/14,02:26:56,04,10,1, 11.9,1,1, 2.050, 10454.980, 352.189, 52799.350 23/01/14,02:26:56,05,10,1, 11.9,1,1, 2.050, 10454.946, 352.147, 52799.254 23/01/14,02:26:56,06,10,1, 11.9,1,1, 2.050, 10454.972, 352.082, 52799.231 23/01/14,02:26:56,07,10,1, 11.9,1,1, 2.050, 10454.943, 352.052, 52799.228 23/01/14,02:26:56,08,10,1, 11.9,1,1, 2.050, 10454.993, 352.093, 52799.258 23/01/14,02:26:56,09,10,1, 11.9,1,1, 2.050, 10454.989, 352.150, 52799.302 23/01/14,02:26:56,10,10,1, 11.9,1,1, 2.050, 10454.996, 352.163, 52799.332 23/01/14,02:26:56,11,10,1, 11.9,1,1, 2.050, 10454.939, 352.115, 52799.265 23/01/14,02:26:56,12,10,1, 11.9,1,1, 2.050, 10454.922, 352.028, 52799.217 23/01/14,02:26:56,13,10,1, 11.9,1,1, 2.050, 10454.944, 352.054, 52799.233 23/01/14,02:26:56,14,10,1, 11.9,1,1, 2.050, 10454.975, 352.095, 52799.253 23/01/14,02:26:56,15,10,1, 11.9,1,1, 2.050, 10454.981, 352.126, 52799.314 23/01/14,02:26:56,16,10,1, 11.9,1,1, 2.050, 10454.965, 352.120, 52799.298 23/01/14,02:26:56,17,10,1, 11.9,1,1, 2.050, 10454.950, 352.042, 52799.249 23/01/14,02:26:56,18,10,1, 11.9,1,1, 2.050, 10454.937, 352.016, 52799.194 23/01/14,02:26:56,19,10,1, 11.9,1,1, 2.050, 10454.945, 352.038, 52799.240 23/01/14,02:26:57,00,11,1, 11.9,1,1, 2.054, 10454.937, 352.038, 52799.240 23/01/14,02:26:57,01,11,1, 11.9,1,1, 2.054, 10454.979, 352.138, 52799.353 23/01/14,02:26:57,02,11,1, 11.9,1,1, 2.054, 10454.965, 352.081, 52799.378 23/01/14,02:26:57,03,11,1, 11.9,1,1, 2.054, 10454.963, 352.071, 52799.274 23/01/14,02:26:57,04,11,1, 11.9,1,1, 2.054, 10454.953, 352.067, 52799.407 23/01/14,02:26:57,05,11,1, 11.9,1,1, 2.054, 10454.977, 352.068, 52799.420 23/01/14,02:26:57,06,11,1, 11.9,1,1, 2.054, 10454.976, 352.094, 52799.420 23/01/14,02:26:57,07,11,1, 11.9,1,1, 2.054, 10454.975, 352.070, 52799.390 23/01/14,02:26:57,08,11,1, 11.9,1,1, 2.054, 10454.970, 352.045, 52799.397 23/01/14,02:26:57,09,11,1, 11.9,1,1, 2.054, 10454.960, 352.056, 52799.344 23/01/14,02:26:57,10,11,1, 11.9,1,1, 2.054, 10454.951, 352.058, 52799.387 23/01/14,02:26:57,11,11,1, 11.9,1,1, 2.054, 10454.981, 352.046, 52799.351 23/01/14,02:26:57,12,11,1, 11.9,1,1, 2.054, 10454.968, 352.064, 52799.332 23/01/14,02:26:57,13,11,1, 11.9,1,1, 2.054, 10454.985, 352.032, 52799.339 23/01/14,02:26:57,14,11,1, 11.9,1,1, 2.054, 10454.957, 352.048, 52799.371 23/01/14,02:26:57,15,11,1, 11.9,1,1, 2.054, 10454.950, 352.027, 52799.334 23/01/14,02:26:57,16,11,1, 11.9,1,1, 2.054, 10454.966, 352.024, 52799.370 23/01/14,02:26:57,17,11,1, 11.9,1,1, 2.054, 10454.961, 352.034, 52799.320 23/01/14,02:26:57,18,11,1, 11.9,1,1, 2.054, 10454.967, 352.005, 52799.344 23/01/14,02:26:57,19,11,1, 11.9,1,1, 2.054, 10454.975, 352.019, 52799.332 23/01/14,02:26:58,00,11,1, 11.9,1,1, 2.052, 10454.971, 352.019, 52799.332 23/01/14,02:26:58,01,11,1, 11.9,1,1, 2.052, 10454.966, 351.967, 52799.359 23/01/14,02:26:58,02,11,1, 11.9,1,1, 2.052, 10454.981, 352.012, 52799.353 23/01/14,02:26:58,03,11,1, 11.9,1,1, 2.052, 10454.978, 352.003, 52799.383 23/01/14,02:26:58,04,11,1, 11.9,1,1, 2.052, 10455.002, 351.985, 52799.335 23/01/14,02:26:58,05,11,1, 11.9,1,1, 2.052, 10454.990, 351.985, 52799.336 23/01/14,02:26:58,06,11,1, 11.9,1,1, 2.052, 10454.994, 351.969, 52799.325 23/01/14,02:26:58,07,11,1, 11.9,1,1, 2.052, 10454.989, 351.959, 52799.328 23/01/14,02:26:58,08,11,1, 11.9,1,1, 2.052, 10454.994, 351.977, 52799.327 23/01/14,02:26:58,09,11,1, 11.9,1,1, 2.052, 10454.997, 351.981, 52799.361 23/01/14,02:26:58,10,11,1, 11.9,1,1, 2.052, 10455.002, 351.990, 52799.316 23/01/14,02:26:58,11,11,1, 11.9,1,1, 2.052, 10454.991, 351.945, 52799.328 23/01/14,02:26:58,12,11,1, 11.9,1,1, 2.052, 10455.013, 351.988, 52799.315 23/01/14,02:26:58,13,11,1, 11.9,1,1, 2.052, 10454.982, 351.978, 52799.360 23/01/14,02:26:58,14,11,1, 11.9,1,1, 2.052, 10455.008, 351.962, 52799.325 23/01/14,02:26:58,15,11,1, 11.9,1,1, 2.052, 10455.023, 351.942, 52799.334 23/01/14,02:26:58,16,11,1, 11.9,1,1, 2.052, 10455.025, 351.957, 52799.332 23/01/14,02:26:58,17,11,1, 11.9,1,1, 2.052, 10455.026, 351.944, 52799.366 23/01/14,02:26:58,18,11,1, 11.9,1,1, 2.052, 10455.027, 351.924, 52799.370 23/01/14,02:26:58,19,11,1, 11.9,1,1, 2.052, 10455.041, 351.942, 52799.390 23/01/14,02:26:59,00,11,1, 11.9,1,1, 2.051, 10455.037, 351.942, 52799.390 23/01/14,02:26:59,01,11,1, 11.9,1,1, 2.051, 10455.019, 351.920, 52799.375 23/01/14,02:26:59,02,11,1, 11.9,1,1, 2.051, 10455.049, 351.927, 52799.351 23/01/14,02:26:59,03,11,1, 11.9,1,1, 2.051, 10455.048, 351.927, 52799.306 23/01/14,02:26:59,04,11,1, 11.9,1,1, 2.051, 10455.049, 351.920, 52799.345 23/01/14,02:26:59,05,11,1, 11.9,1,1, 2.051, 10455.038, 351.922, 52799.344 23/01/14,02:26:59,06,11,1, 11.9,1,1, 2.051, 10455.055, 351.908, 52799.356 23/01/14,02:26:59,07,11,1, 11.9,1,1, 2.051, 10455.065, 351.925, 52799.363 23/01/14,02:26:59,08,11,1, 11.9,1,1, 2.051, 10455.077, 351.898, 52799.376 23/01/14,02:26:59,09,11,1, 11.9,1,1, 2.051, 10455.074, 351.903, 52799.377 23/01/14,02:26:59,10,11,1, 11.9,1,1, 2.051, 10455.057, 351.886, 52799.353 23/01/14,02:26:59,11,11,1, 11.9,1,1, 2.051, 10455.076, 351.903, 52799.348 23/01/14,02:26:59,12,11,1, 11.9,1,1, 2.051, 10455.081, 351.897, 52799.356 23/01/14,02:26:59,13,11,1, 11.9,1,1, 2.051, 10455.110, 351.888, 52799.287 23/01/14,02:26:59,14,11,1, 11.9,1,1, 2.051, 10455.104, 351.915, 52799.352 23/01/14,02:26:59,15,11,1, 11.9,1,1, 2.051, 10455.094, 351.889, 52799.348 23/01/14,02:26:59,16,11,1, 11.9,1,1, 2.051, 10455.099, 351.919, 52799.357 23/01/14,02:26:59,17,11,1, 11.9,1,1, 2.051, 10455.111, 351.901, 52799.331 23/01/14,02:26:59,18,11,1, 11.9,1,1, 2.051, 10455.127, 351.925, 52799.368 23/01/14,02:26:59,19,11,1, 11.9,1,1, 2.051, 10455.116, 351.917, 52799.393 23/01/14,02:27:00,00,10,1, 11.9,1,1, 2.051, 10455.112, 351.917, 52799.393 23/01/14,02:27:00,01,10,1, 11.9,1,1, 2.051, 10455.123, 351.892, 52799.340 23/01/14,02:27:00,02,10,1, 11.9,1,1, 2.051, 10455.089, 351.813, 52799.213 23/01/14,02:27:00,03,10,1, 11.9,1,1, 2.051, 10455.128, 351.786, 52799.230 23/01/14,02:27:00,04,10,1, 11.9,1,1, 2.051, 10455.147, 351.867, 52799.277 23/01/14,02:27:00,05,10,1, 11.9,1,1, 2.051, 10455.177, 351.927, 52799.327 23/01/14,02:27:00,06,10,1, 11.9,1,1, 2.051, 10455.161, 351.907, 52799.258 23/01/14,02:27:00,07,10,1, 11.9,1,1, 2.051, 10455.114, 351.827, 52799.270 23/01/14,02:27:00,08,10,1, 11.9,1,1, 2.051, 10455.134, 351.775, 52799.194 23/01/14,02:27:00,09,10,1, 11.9,1,1, 2.051, 10455.172, 351.812, 52799.242 23/01/14,02:27:00,10,10,1, 11.9,1,1, 2.051, 10455.169, 351.878, 52799.267 23/01/14,02:27:00,11,10,1, 11.9,1,1, 2.051, 10455.163, 351.904, 52799.298 23/01/14,02:27:00,12,10,1, 11.9,1,1, 2.051, 10455.148, 351.880, 52799.276 23/01/14,02:27:00,13,10,1, 11.9,1,1, 2.051, 10455.121, 351.781, 52799.208 23/01/14,02:27:00,14,10,1, 11.9,1,1, 2.051, 10455.150, 351.782, 52799.186 23/01/14,02:27:00,15,10,1, 11.9,1,1, 2.051, 10455.182, 351.803, 52799.263 23/01/14,02:27:00,16,10,1, 11.9,1,1, 2.051, 10455.191, 351.887, 52799.316 23/01/14,02:27:00,17,10,1, 11.9,1,1, 2.051, 10455.190, 351.886, 52799.331 23/01/14,02:27:00,18,10,1, 11.9,1,1, 2.051, 10455.180, 351.832, 52799.266 23/01/14,02:27:00,19,10,1, 11.9,1,1, 2.051, 10455.155, 351.789, 52799.226 23/01/14,02:27:01,00,11,1, 11.9,1,1, 2.054, 10455.154, 351.789, 52799.226 23/01/14,02:27:01,01,11,1, 11.9,1,1, 2.054, 10455.208, 351.858, 52799.271 23/01/14,02:27:01,02,11,1, 11.9,1,1, 2.054, 10455.192, 351.878, 52799.313 23/01/14,02:27:01,03,11,1, 11.9,1,1, 2.054, 10455.207, 351.871, 52799.311 23/01/14,02:27:01,04,11,1, 11.9,1,1, 2.054, 10455.199, 351.811, 52799.248 23/01/14,02:27:01,05,11,1, 11.9,1,1, 2.054, 10455.186, 351.775, 52799.220 23/01/14,02:27:01,06,11,1, 11.9,1,1, 2.054, 10455.179, 351.806, 52799.251 23/01/14,02:27:01,07,11,1, 11.9,1,1, 2.054, 10455.199, 351.866, 52799.272 23/01/14,02:27:01,08,11,1, 11.9,1,1, 2.054, 10455.219, 351.869, 52799.268 23/01/14,02:27:01,09,11,1, 11.9,1,1, 2.054, 10455.212, 351.885, 52799.279 23/01/14,02:27:01,10,11,1, 11.9,1,1, 2.054, 10455.212, 351.777, 52799.243 23/01/14,02:27:01,11,11,1, 11.9,1,1, 2.054, 10455.188, 351.747, 52799.213 23/01/14,02:27:01,12,11,1, 11.9,1,1, 2.054, 10455.208, 351.792, 52799.250 23/01/14,02:27:01,13,11,1, 11.9,1,1, 2.054, 10455.221, 351.832, 52799.237 23/01/14,02:27:01,14,11,1, 11.9,1,1, 2.054, 10455.203, 351.885, 52799.297 23/01/14,02:27:01,15,11,1, 11.9,1,1, 2.054, 10455.201, 351.831, 52799.209 23/01/14,02:27:01,16,11,1, 11.9,1,1, 2.054, 10455.178, 351.740, 52799.182 23/01/14,02:27:01,17,11,1, 11.9,1,1, 2.054, 10455.197, 351.741, 52799.198 23/01/14,02:27:01,18,11,1, 11.9,1,1, 2.054, 10455.227, 351.792, 52799.235 23/01/14,02:27:01,19,11,1, 11.9,1,1, 2.054, 10455.208, 351.862, 52799.299 23/01/14,02:27:02,00,11,1, 11.9,1,1, 2.052, 10455.204, 351.862, 52799.299 23/01/14,02:27:02,01,11,1, 11.9,1,1, 2.052, 10455.202, 351.788, 52799.259 23/01/14,02:27:02,02,11,1, 11.9,1,1, 2.052, 10455.193, 351.719, 52799.226 23/01/14,02:27:02,03,11,1, 11.9,1,1, 2.052, 10455.210, 351.727, 52799.214 23/01/14,02:27:02,04,11,1, 11.9,1,1, 2.052, 10455.236, 351.794, 52799.287 23/01/14,02:27:02,05,11,1, 11.9,1,1, 2.052, 10455.224, 351.837, 52799.305 23/01/14,02:27:02,06,11,1, 11.9,1,1, 2.052, 10455.240, 351.814, 52799.243 23/01/14,02:27:02,07,11,1, 11.9,1,1, 2.052, 10455.210, 351.736, 52799.204 23/01/14,02:27:02,08,11,1, 11.9,1,1, 2.052, 10455.222, 351.693, 52799.199 23/01/14,02:27:02,09,11,1, 11.9,1,1, 2.052, 10455.228, 351.730, 52799.227 23/01/14,02:27:02,10,11,1, 11.9,1,1, 2.052, 10455.246, 351.784, 52799.308 23/01/14,02:27:02,11,11,1, 11.9,1,1, 2.052, 10455.236, 351.822, 52799.331 23/01/14,02:27:02,12,11,1, 11.9,1,1, 2.052, 10455.228, 351.771, 52799.264 23/01/14,02:27:02,13,11,1, 11.9,1,1, 2.052, 10455.217, 351.715, 52799.225 23/01/14,02:27:02,14,11,1, 11.9,1,1, 2.052, 10455.229, 351.696, 52799.221 23/01/14,02:27:02,15,11,1, 11.9,1,1, 2.052, 10455.243, 351.736, 52799.330 23/01/14,02:27:02,16,11,1, 11.9,1,1, 2.052, 10455.232, 351.765, 52799.331 23/01/14,02:27:02,17,11,1, 11.9,1,1, 2.052, 10455.256, 351.802, 52799.365 23/01/14,02:27:02,18,11,1, 11.9,1,1, 2.052, 10455.221, 351.697, 52799.238 23/01/14,02:27:02,19,11,1, 11.9,1,1, 2.052, 10455.211, 351.689, 52799.202 23/01/14,02:27:03,00,11,1, 11.9,1,1, 2.052, 10455.204, 351.689, 52799.202 23/01/14,02:27:03,01,11,1, 11.9,1,1, 2.052, 10455.224, 351.732, 52799.289 23/01/14,02:27:03,02,11,1, 11.9,1,1, 2.052, 10455.234, 351.776, 52799.325 23/01/14,02:27:03,03,11,1, 11.9,1,1, 2.052, 10455.207, 351.755, 52799.309 23/01/14,02:27:03,04,11,1, 11.9,1,1, 2.052, 10455.207, 351.675, 52799.266 23/01/14,02:27:03,05,11,1, 11.9,1,1, 2.052, 10455.209, 351.647, 52799.258 23/01/14,02:27:03,06,11,1, 11.9,1,1, 2.052, 10455.211, 351.690, 52799.253 23/01/14,02:27:03,07,11,1, 11.9,1,1, 2.052, 10455.205, 351.744, 52799.323 23/01/14,02:27:03,08,11,1, 11.9,1,1, 2.052, 10455.240, 351.757, 52799.307 23/01/14,02:27:03,09,11,1, 11.9,1,1, 2.052, 10455.200, 351.719, 52799.246 23/01/14,02:27:03,10,11,1, 11.9,1,1, 2.052, 10455.168, 351.647, 52799.229 23/01/14,02:27:03,11,11,1, 11.9,1,1, 2.052, 10455.174, 351.611, 52799.218 23/01/14,02:27:03,12,11,1, 11.9,1,1, 2.052, 10455.199, 351.655, 52799.255 23/01/14,02:27:03,13,11,1, 11.9,1,1, 2.052, 10455.209, 351.755, 52799.315 23/01/14,02:27:03,14,11,1, 11.9,1,1, 2.052, 10455.194, 351.740, 52799.284 23/01/14,02:27:03,15,11,1, 11.9,1,1, 2.052, 10455.185, 351.662, 52799.248 23/01/14,02:27:03,16,11,1, 11.9,1,1, 2.052, 10455.185, 351.586, 52799.166 23/01/14,02:27:03,17,11,1, 11.9,1,1, 2.052, 10455.174, 351.618, 52799.242 23/01/14,02:27:03,18,11,1, 11.9,1,1, 2.052, 10455.174, 351.653, 52799.281 23/01/14,02:27:03,19,11,1, 11.9,1,1, 2.052, 10455.183, 351.678, 52799.285 23/01/14,02:27:04,00,11,1, 11.8,1,1, 2.051, 10455.179, 351.678, 52799.285 23/01/14,02:27:04,01,11,1, 11.8,1,1, 2.051, 10455.170, 351.606, 52799.212 23/01/14,02:27:04,02,11,1, 11.8,1,1, 2.051, 10455.151, 351.569, 52799.250 23/01/14,02:27:04,03,11,1, 11.8,1,1, 2.051, 10455.156, 351.627, 52799.251 23/01/14,02:27:04,04,11,1, 11.8,1,1, 2.051, 10455.164, 351.636, 52799.312 23/01/14,02:27:04,05,11,1, 11.8,1,1, 2.051, 10455.203, 351.677, 52799.316 23/01/14,02:27:04,06,11,1, 11.8,1,1, 2.051, 10455.169, 351.629, 52799.277 23/01/14,02:27:04,07,11,1, 11.8,1,1, 2.051, 10455.133, 351.583, 52799.210 23/01/14,02:27:04,08,11,1, 11.8,1,1, 2.051, 10455.150, 351.531, 52799.227 23/01/14,02:27:04,09,11,1, 11.8,1,1, 2.051, 10455.165, 351.594, 52799.302 23/01/14,02:27:04,10,11,1, 11.8,1,1, 2.051, 10455.199, 351.671, 52799.336 23/01/14,02:27:04,11,11,1, 11.8,1,1, 2.051, 10455.182, 351.674, 52799.312 23/01/14,02:27:04,12,11,1, 11.8,1,1, 2.051, 10455.162, 351.611, 52799.270 23/01/14,02:27:04,13,11,1, 11.8,1,1, 2.051, 10455.124, 351.549, 52799.227 23/01/14,02:27:04,14,11,1, 11.8,1,1, 2.051, 10455.134, 351.555, 52799.245 23/01/14,02:27:04,15,11,1, 11.8,1,1, 2.051, 10455.156, 351.613, 52799.312 23/01/14,02:27:04,16,11,1, 11.8,1,1, 2.051, 10455.170, 351.648, 52799.314 23/01/14,02:27:04,17,11,1, 11.8,1,1, 2.051, 10455.139, 351.618, 52799.369 23/01/14,02:27:04,18,11,1, 11.8,1,1, 2.051, 10455.129, 351.570, 52799.240 23/01/14,02:27:04,19,11,1, 11.8,1,1, 2.051, 10455.111, 351.514, 52799.255 23/01/14,02:27:05,00,11,1, 11.9,1,1, 2.050, 10455.104, 351.514, 52799.255 23/01/14,02:27:05,01,11,1, 11.9,1,1, 2.050, 10455.149, 351.615, 52799.312 23/01/14,02:27:05,02,11,1, 11.9,1,1, 2.050, 10455.125, 351.620, 52799.302 23/01/14,02:27:05,03,11,1, 11.9,1,1, 2.050, 10455.121, 351.580, 52799.297 23/01/14,02:27:05,04,11,1, 11.9,1,1, 2.050, 10455.108, 351.516, 52799.206 23/01/14,02:27:05,05,11,1, 11.9,1,1, 2.050, 10455.074, 351.509, 52799.236 23/01/14,02:27:05,06,11,1, 11.9,1,1, 2.050, 10455.126, 351.588, 52799.275 23/01/14,02:27:05,07,11,1, 11.9,1,1, 2.050, 10455.123, 351.638, 52799.314 23/01/14,02:27:05,08,11,1, 11.9,1,1, 2.050, 10455.108, 351.608, 52799.299 23/01/14,02:27:05,09,11,1, 11.9,1,1, 2.050, 10455.067, 351.553, 52799.246 23/01/14,02:27:05,10,11,1, 11.9,1,1, 2.050, 10455.065, 351.508, 52799.272 23/01/14,02:27:05,11,11,1, 11.9,1,1, 2.050, 10455.085, 351.541, 52799.293 23/01/14,02:27:05,12,11,1, 11.9,1,1, 2.050, 10455.097, 351.617, 52799.339 23/01/14,02:27:05,13,11,1, 11.9,1,1, 2.050, 10455.083, 351.647, 52799.336 23/01/14,02:27:05,14,11,1, 11.9,1,1, 2.050, 10455.077, 351.602, 52799.270 23/01/14,02:27:05,15,11,1, 11.9,1,1, 2.050, 10455.046, 351.534, 52799.247 23/01/14,02:27:05,16,11,1, 11.9,1,1, 2.050, 10455.042, 351.505, 52799.270 23/01/14,02:27:05,17,11,1, 11.9,1,1, 2.050, 10455.056, 351.550, 52799.313 23/01/14,02:27:05,18,11,1, 11.9,1,1, 2.050, 10455.067, 351.612, 52799.355 23/01/14,02:27:05,19,11,1, 11.9,1,1, 2.050, 10455.057, 351.617, 52799.365 23/01/14,02:27:06,00,11,1, 11.8,1,1, 2.052, 10455.054, 351.617, 52799.365 23/01/14,02:27:06,01,11,1, 11.8,1,1, 2.052, 10454.993, 351.524, 52799.273 23/01/14,02:27:06,02,11,1, 11.8,1,1, 2.052, 10454.998, 351.511, 52799.256 23/01/14,02:27:06,03,11,1, 11.8,1,1, 2.052, 10455.009, 351.573, 52799.334 23/01/14,02:27:06,04,11,1, 11.8,1,1, 2.052, 10455.025, 351.614, 52799.358 23/01/14,02:27:06,05,11,1, 11.8,1,1, 2.052, 10454.997, 351.603, 52799.354 23/01/14,02:27:06,06,11,1, 11.8,1,1, 2.052, 10454.994, 351.544, 52799.275 23/01/14,02:27:06,07,11,1, 11.8,1,1, 2.052, 10454.971, 351.495, 52799.263 23/01/14,02:27:06,08,11,1, 11.8,1,1, 2.052, 10454.968, 351.514, 52799.308 23/01/14,02:27:06,09,11,1, 11.8,1,1, 2.052, 10454.983, 351.594, 52799.340 23/01/14,02:27:06,10,11,1, 11.8,1,1, 2.052, 10454.983, 351.635, 52799.364 23/01/14,02:27:06,11,11,1, 11.8,1,1, 2.052, 10454.968, 351.612, 52799.370 23/01/14,02:27:06,12,11,1, 11.8,1,1, 2.052, 10454.952, 351.565, 52799.328 23/01/14,02:27:06,13,11,1, 11.8,1,1, 2.052, 10454.921, 351.517, 52799.297 23/01/14,02:27:06,14,11,1, 11.8,1,1, 2.052, 10454.949, 351.572, 52799.357 23/01/14,02:27:06,15,11,1, 11.8,1,1, 2.052, 10454.935, 351.637, 52799.435 23/01/14,02:27:06,16,11,1, 11.8,1,1, 2.052, 10454.933, 351.651, 52799.413 23/01/14,02:27:06,17,11,1, 11.8,1,1, 2.052, 10454.931, 351.615, 52799.395 23/01/14,02:27:06,18,11,1, 11.8,1,1, 2.052, 10454.893, 351.550, 52799.271 23/01/14,02:27:06,19,11,1, 11.8,1,1, 2.052, 10454.893, 351.572, 52799.289 23/01/14,02:27:07,00,11,1, 11.9,1,1, 2.051, 10454.887, 351.572, 52799.289 23/01/14,02:27:07,01,11,1, 11.9,1,1, 2.051, 10454.926, 351.641, 52799.369 23/01/14,02:27:07,02,11,1, 11.9,1,1, 2.051, 10454.890, 351.647, 52799.392 23/01/14,02:27:07,03,11,1, 11.9,1,1, 2.051, 10454.838, 351.597, 52799.326 23/01/14,02:27:07,04,11,1, 11.9,1,1, 2.051, 10454.836, 351.583, 52799.290 23/01/14,02:27:07,05,11,1, 11.9,1,1, 2.051, 10454.853, 351.595, 52799.323 23/01/14,02:27:07,06,11,1, 11.9,1,1, 2.051, 10454.851, 351.661, 52799.377 23/01/14,02:27:07,07,11,1, 11.9,1,1, 2.051, 10454.881, 351.679, 52799.355 23/01/14,02:27:07,08,11,1, 11.9,1,1, 2.051, 10454.841, 351.647, 52799.362 23/01/14,02:27:07,09,11,1, 11.9,1,1, 2.051, 10454.773, 351.610, 52799.366 23/01/14,02:27:07,10,11,1, 11.9,1,1, 2.051, 10454.789, 351.579, 52799.297 23/01/14,02:27:07,11,11,1, 11.9,1,1, 2.051, 10454.820, 351.652, 52799.346 23/01/14,02:27:07,12,11,1, 11.9,1,1, 2.051, 10454.832, 351.686, 52799.411 23/01/14,02:27:07,13,11,1, 11.9,1,1, 2.051, 10454.815, 351.718, 52799.386 23/01/14,02:27:07,14,11,1, 11.9,1,1, 2.051, 10454.819, 351.670, 52799.381 23/01/14,02:27:07,15,11,1, 11.9,1,1, 2.051, 10454.758, 351.614, 52799.320 23/01/14,02:27:07,16,11,1, 11.9,1,1, 2.051, 10454.747, 351.611, 52799.327 23/01/14,02:27:07,17,11,1, 11.9,1,1, 2.051, 10454.761, 351.666, 52799.411 23/01/14,02:27:07,18,11,1, 11.9,1,1, 2.051, 10454.784, 351.733, 52799.442 23/01/14,02:27:07,19,11,1, 11.9,1,1, 2.051, 10454.727, 351.721, 52799.538 23/01/14,02:27:08,00,11,1, 11.9,1,1, 2.049, 10454.720, 351.721, 52799.538 23/01/14,02:27:08,01,11,1, 11.9,1,1, 2.049, 10454.705, 351.595, 52799.368 23/01/14,02:27:08,02,11,1, 11.9,1,1, 2.049, 10454.707, 351.635, 52799.365 23/01/14,02:27:08,03,11,1, 11.9,1,1, 2.049, 10454.742, 351.681, 52799.379 23/01/14,02:27:08,04,11,1, 11.9,1,1, 2.049, 10454.723, 351.734, 52799.426 23/01/14,02:27:08,05,11,1, 11.9,1,1, 2.049, 10454.693, 351.697, 52799.365 23/01/14,02:27:08,06,11,1, 11.9,1,1, 2.049, 10454.670, 351.587, 52799.335 23/01/14,02:27:08,07,11,1, 11.9,1,1, 2.049, 10454.680, 351.629, 52799.359 23/01/14,02:27:08,08,11,1, 11.9,1,1, 2.049, 10454.675, 351.679, 52799.408 23/01/14,02:27:08,09,11,1, 11.9,1,1, 2.049, 10454.697, 351.751, 52799.438 23/01/14,02:27:08,10,11,1, 11.9,1,1, 2.049, 10454.681, 351.729, 52799.443 23/01/14,02:27:08,11,11,1, 11.9,1,1, 2.049, 10454.665, 351.669, 52799.360 23/01/14,02:27:08,12,11,1, 11.9,1,1, 2.049, 10454.657, 351.614, 52799.367 23/01/14,02:27:08,13,11,1, 11.9,1,1, 2.049, 10454.639, 351.631, 52799.422 23/01/14,02:27:08,14,11,1, 11.9,1,1, 2.049, 10454.670, 351.707, 52799.453 23/01/14,02:27:08,15,11,1, 11.9,1,1, 2.049, 10454.687, 351.750, 52799.452 23/01/14,02:27:08,16,11,1, 11.9,1,1, 2.049, 10454.625, 351.726, 52799.436 23/01/14,02:27:08,17,11,1, 11.9,1,1, 2.049, 10454.618, 351.665, 52799.364 23/01/14,02:27:08,18,11,1, 11.9,1,1, 2.049, 10454.601, 351.607, 52799.343 23/01/14,02:27:08,19,11,1, 11.9,1,1, 2.049, 10454.641, 351.665, 52799.353 23/01/14,02:27:09,00,11,1, 11.9,1,1, 2.050, 10454.637, 351.665, 52799.353 23/01/14,02:27:09,01,11,1, 11.9,1,1, 2.050, 10454.632, 351.738, 52799.417 23/01/14,02:27:09,02,11,1, 11.9,1,1, 2.050, 10454.600, 351.704, 52799.414 23/01/14,02:27:09,03,11,1, 11.9,1,1, 2.050, 10454.594, 351.669, 52799.392 23/01/14,02:27:09,04,11,1, 11.9,1,1, 2.050, 10454.570, 351.652, 52799.384 23/01/14,02:27:09,05,11,1, 11.9,1,1, 2.050, 10454.620, 351.714, 52799.334 23/01/14,02:27:09,06,11,1, 11.9,1,1, 2.050, 10454.631, 351.743, 52799.458 23/01/14,02:27:09,07,11,1, 11.9,1,1, 2.050, 10454.613, 351.733, 52799.433 23/01/14,02:27:09,08,11,1, 11.9,1,1, 2.050, 10454.558, 351.674, 52799.422 23/01/14,02:27:09,09,11,1, 11.9,1,1, 2.050, 10454.552, 351.636, 52799.388 23/01/14,02:27:09,10,11,1, 11.9,1,1, 2.050, 10454.559, 351.643, 52799.369 23/01/14,02:27:09,11,11,1, 11.9,1,1, 2.050, 10454.558, 351.706, 52799.435 23/01/14,02:27:09,12,11,1, 11.9,1,1, 2.050, 10454.583, 351.746, 52799.479 23/01/14,02:27:09,13,11,1, 11.9,1,1, 2.050, 10454.571, 351.724, 52799.454 23/01/14,02:27:09,14,11,1, 11.9,1,1, 2.050, 10454.535, 351.672, 52799.407 23/01/14,02:27:09,15,11,1, 11.9,1,1, 2.050, 10454.532, 351.598, 52799.388 23/01/14,02:27:09,16,11,1, 11.9,1,1, 2.050, 10454.539, 351.665, 52799.416 23/01/14,02:27:09,17,11,1, 11.9,1,1, 2.050, 10454.568, 351.730, 52799.492 23/01/14,02:27:09,18,11,1, 11.9,1,1, 2.050, 10454.541, 351.745, 52799.489 23/01/14,02:27:09,19,11,1, 11.9,1,1, 2.050, 10454.540, 351.693, 52799.429 23/01/14,02:27:10,00,11,1, 11.8,1,1, 2.051, 10454.537, 351.693, 52799.429 23/01/14,02:27:10,01,11,1, 11.8,1,1, 2.051, 10454.525, 351.627, 52799.430 23/01/14,02:27:10,02,11,1, 11.8,1,1, 2.051, 10454.529, 351.690, 52799.466 23/01/14,02:27:10,03,11,1, 11.8,1,1, 2.051, 10454.531, 351.745, 52799.518 23/01/14,02:27:10,04,11,1, 11.8,1,1, 2.051, 10454.511, 351.731, 52799.514 23/01/14,02:27:10,05,11,1, 11.8,1,1, 2.051, 10454.478, 351.654, 52799.425 23/01/14,02:27:10,06,11,1, 11.8,1,1, 2.051, 10454.476, 351.619, 52799.445 23/01/14,02:27:10,07,11,1, 11.8,1,1, 2.051, 10454.498, 351.618, 52799.445 23/01/14,02:27:10,08,11,1, 11.8,1,1, 2.051, 10454.515, 351.708, 52799.516 23/01/14,02:27:10,09,11,1, 11.8,1,1, 2.051, 10454.494, 351.717, 52799.497 23/01/14,02:27:10,10,11,1, 11.8,1,1, 2.051, 10454.473, 351.706, 52799.483 23/01/14,02:27:10,11,11,1, 11.8,1,1, 2.051, 10454.449, 351.646, 52799.445 23/01/14,02:27:10,12,11,1, 11.8,1,1, 2.051, 10454.471, 351.590, 52799.436 23/01/14,02:27:10,13,11,1, 11.8,1,1, 2.051, 10454.478, 351.635, 52799.493 23/01/14,02:27:10,14,11,1, 11.8,1,1, 2.051, 10454.477, 351.682, 52799.503 23/01/14,02:27:10,15,11,1, 11.8,1,1, 2.051, 10454.482, 351.744, 52799.541 23/01/14,02:27:10,16,11,1, 11.8,1,1, 2.051, 10454.465, 351.686, 52799.487 23/01/14,02:27:10,17,11,1, 11.8,1,1, 2.051, 10454.449, 351.639, 52799.508 23/01/14,02:27:10,18,11,1, 11.8,1,1, 2.051, 10454.437, 351.585, 52799.449 23/01/14,02:27:10,19,11,1, 11.8,1,1, 2.051, 10454.469, 351.665, 52799.489 23/01/14,02:27:11,00,11,1, 11.9,1,1, 2.050, 10454.462, 351.665, 52799.489 23/01/14,02:27:11,01,11,1, 11.9,1,1, 2.050, 10454.457, 351.705, 52799.482 23/01/14,02:27:11,02,11,1, 11.9,1,1, 2.050, 10454.451, 351.646, 52799.414 23/01/14,02:27:11,03,11,1, 11.9,1,1, 2.050, 10454.405, 351.598, 52799.454 23/01/14,02:27:11,04,11,1, 11.9,1,1, 2.050, 10454.420, 351.607, 52799.469 23/01/14,02:27:11,05,11,1, 11.9,1,1, 2.050, 10454.453, 351.676, 52799.532 23/01/14,02:27:11,06,11,1, 11.9,1,1, 2.050, 10454.446, 351.744, 52799.578 23/01/14,02:27:11,07,11,1, 11.9,1,1, 2.050, 10454.435, 351.706, 52799.520 23/01/14,02:27:11,08,11,1, 11.9,1,1, 2.050, 10454.409, 351.645, 52799.493 23/01/14,02:27:11,09,11,1, 11.9,1,1, 2.050, 10454.398, 351.580, 52799.457 23/01/14,02:27:11,10,11,1, 11.9,1,1, 2.050, 10454.413, 351.601, 52799.515 23/01/14,02:27:11,11,11,1, 11.9,1,1, 2.050, 10454.444, 351.668, 52799.565 23/01/14,02:27:11,12,11,1, 11.9,1,1, 2.050, 10454.428, 351.691, 52799.599 23/01/14,02:27:11,13,11,1, 11.9,1,1, 2.050, 10454.413, 351.658, 52799.526 23/01/14,02:27:11,14,11,1, 11.9,1,1, 2.050, 10454.404, 351.599, 52799.472 23/01/14,02:27:11,15,11,1, 11.9,1,1, 2.050, 10454.415, 351.597, 52799.482 23/01/14,02:27:11,16,11,1, 11.9,1,1, 2.050, 10454.409, 351.644, 52799.516 23/01/14,02:27:11,17,11,1, 11.9,1,1, 2.050, 10454.408, 351.703, 52799.550 23/01/14,02:27:11,18,11,1, 11.9,1,1, 2.050, 10454.413, 351.675, 52799.555 23/01/14,02:27:11,19,11,1, 11.9,1,1, 2.050, 10454.400, 351.584, 52799.470 23/01/14,02:27:12,00,11,1, 11.9,1,1, 2.050, 10454.395, 351.584, 52799.470 23/01/14,02:27:12,01,11,1, 11.9,1,1, 2.050, 10454.364, 351.592, 52799.490 23/01/14,02:27:12,02,11,1, 11.9,1,1, 2.050, 10454.376, 351.631, 52799.533 23/01/14,02:27:12,03,11,1, 11.9,1,1, 2.050, 10454.427, 351.670, 52799.576 23/01/14,02:27:12,04,11,1, 11.9,1,1, 2.050, 10454.408, 351.665, 52799.583 23/01/14,02:27:12,05,11,1, 11.9,1,1, 2.050, 10454.372, 351.602, 52799.498 23/01/14,02:27:12,06,11,1, 11.9,1,1, 2.050, 10454.376, 351.542, 52799.463 23/01/14,02:27:12,07,11,1, 11.9,1,1, 2.050, 10454.400, 351.563, 52799.503 23/01/14,02:27:12,08,11,1, 11.9,1,1, 2.050, 10454.406, 351.619, 52799.591 23/01/14,02:27:12,09,11,1, 11.9,1,1, 2.050, 10454.410, 351.664, 52799.640 23/01/14,02:27:12,10,11,1, 11.9,1,1, 2.050, 10454.398, 351.616, 52799.602 23/01/14,02:27:12,11,11,1, 11.9,1,1, 2.050, 10454.368, 351.567, 52799.544 23/01/14,02:27:12,12,11,1, 11.9,1,1, 2.050, 10454.374, 351.514, 52799.511 23/01/14,02:27:12,13,11,1, 11.9,1,1, 2.050, 10454.369, 351.549, 52799.514 23/01/14,02:27:12,14,11,1, 11.9,1,1, 2.050, 10454.386, 351.627, 52799.575 23/01/14,02:27:12,15,11,1, 11.9,1,1, 2.050, 10454.387, 351.650, 52799.591 23/01/14,02:27:12,16,11,1, 11.9,1,1, 2.050, 10454.372, 351.566, 52799.525 23/01/14,02:27:12,17,11,1, 11.9,1,1, 2.050, 10454.359, 351.504, 52799.491 23/01/14,02:27:12,18,11,1, 11.9,1,1, 2.050, 10454.371, 351.512, 52799.510 23/01/14,02:27:12,19,11,1, 11.9,1,1, 2.050, 10454.408, 351.570, 52799.576 23/01/14,02:27:13,00,11,1, 11.9,1,1, 2.047, 10454.403, 351.570, 52799.576 23/01/14,02:27:13,01,11,1, 11.9,1,1, 2.047, 10454.401, 351.580, 52799.619 23/01/14,02:27:13,02,11,1, 11.9,1,1, 2.047, 10454.358, 351.506, 52799.519 23/01/14,02:27:13,03,11,1, 11.9,1,1, 2.047, 10454.353, 351.481, 52799.534 23/01/14,02:27:13,04,11,1, 11.9,1,1, 2.047, 10454.342, 351.499, 52799.680 23/01/14,02:27:13,05,11,1, 11.9,1,1, 2.047, 10454.380, 351.569, 52799.621 23/01/14,02:27:13,06,11,1, 11.9,1,1, 2.047, 10454.388, 351.590, 52799.583 23/01/14,02:27:13,07,11,1, 11.9,1,1, 2.047, 10454.366, 351.536, 52799.601 23/01/14,02:27:13,08,11,1, 11.9,1,1, 2.047, 10454.361, 351.497, 52799.532 23/01/14,02:27:13,09,11,1, 11.9,1,1, 2.047, 10454.342, 351.470, 52799.489 23/01/14,02:27:13,10,11,1, 11.9,1,1, 2.047, 10454.356, 351.511, 52799.554 23/01/14,02:27:13,11,11,1, 11.9,1,1, 2.047, 10454.392, 351.565, 52799.557 23/01/14,02:27:13,12,11,1, 11.9,1,1, 2.047, 10454.384, 351.585, 52799.601 23/01/14,02:27:13,13,11,1, 11.9,1,1, 2.047, 10454.379, 351.545, 52799.568 23/01/14,02:27:13,14,11,1, 11.9,1,1, 2.047, 10454.368, 351.478, 52799.530 23/01/14,02:27:13,15,11,1, 11.9,1,1, 2.047, 10454.381, 351.432, 52799.523 23/01/14,02:27:13,16,11,1, 11.9,1,1, 2.047, 10454.377, 351.511, 52799.557 23/01/14,02:27:13,17,11,1, 11.9,1,1, 2.047, 10454.404, 351.556, 52799.594 23/01/14,02:27:13,18,11,1, 11.9,1,1, 2.047, 10454.385, 351.545, 52799.580 23/01/14,02:27:13,19,11,1, 11.9,1,1, 2.047, 10454.383, 351.490, 52799.523 23/01/14,02:27:14,00,11,1, 11.9,1,1, 2.050, 10454.378, 351.490, 52799.523 23/01/14,02:27:14,01,11,1, 11.9,1,1, 2.050, 10454.369, 351.441, 52799.512 23/01/14,02:27:14,02,11,1, 11.9,1,1, 2.050, 10454.401, 351.512, 52799.600 23/01/14,02:27:14,03,11,1, 11.9,1,1, 2.050, 10454.389, 351.550, 52799.604 23/01/14,02:27:14,04,11,1, 11.9,1,1, 2.050, 10454.365, 351.493, 52799.602 23/01/14,02:27:14,05,11,1, 11.9,1,1, 2.050, 10454.369, 351.420, 52799.531 23/01/14,02:27:14,06,11,1, 11.9,1,1, 2.050, 10454.372, 351.406, 52799.537 23/01/14,02:27:14,07,11,1, 11.9,1,1, 2.050, 10454.361, 351.452, 52799.566 23/01/14,02:27:14,08,11,1, 11.9,1,1, 2.050, 10454.404, 351.514, 52799.653 23/01/14,02:27:14,09,11,1, 11.9,1,1, 2.050, 10454.404, 351.533, 52799.627 23/01/14,02:27:14,10,11,1, 11.9,1,1, 2.050, 10454.377, 351.479, 52799.595 23/01/14,02:27:14,11,11,1, 11.9,1,1, 2.050, 10454.359, 351.394, 52799.551 23/01/14,02:27:14,12,11,1, 11.9,1,1, 2.050, 10454.373, 351.407, 52799.568 23/01/14,02:27:14,13,11,1, 11.9,1,1, 2.050, 10454.385, 351.465, 52799.618 23/01/14,02:27:14,14,11,1, 11.9,1,1, 2.050, 10454.413, 351.509, 52799.650 23/01/14,02:27:14,15,11,1, 11.9,1,1, 2.050, 10454.368, 351.505, 52799.647 23/01/14,02:27:14,16,11,1, 11.9,1,1, 2.050, 10454.365, 351.417, 52799.577 23/01/14,02:27:14,17,11,1, 11.9,1,1, 2.050, 10454.352, 351.404, 52799.548 23/01/14,02:27:14,18,11,1, 11.9,1,1, 2.050, 10454.397, 351.421, 52799.574 23/01/14,02:27:14,19,11,1, 11.9,1,1, 2.050, 10454.413, 351.471, 52799.647 23/01/14,02:27:15,00,11,1, 11.9,1,1, 2.051, 10454.412, 351.471, 52799.647 23/01/14,02:27:15,01,11,1, 11.9,1,1, 2.051, 10454.400, 351.486, 52799.640 23/01/14,02:27:15,02,11,1, 11.9,1,1, 2.051, 10454.365, 351.388, 52799.581 23/01/14,02:27:15,03,11,1, 11.9,1,1, 2.051, 10454.365, 351.370, 52799.579 23/01/14,02:27:15,04,11,1, 11.9,1,1, 2.051, 10454.384, 351.420, 52799.620 23/01/14,02:27:15,05,11,1, 11.9,1,1, 2.051, 10454.393, 351.502, 52799.665 23/01/14,02:27:15,06,11,1, 11.9,1,1, 2.051, 10454.386, 351.502, 52799.640 23/01/14,02:27:15,07,11,1, 11.9,1,1, 2.051, 10454.369, 351.448, 52799.629 23/01/14,02:27:15,08,11,1, 11.9,1,1, 2.051, 10454.338, 351.402, 52799.566 23/01/14,02:27:15,09,11,1, 11.9,1,1, 2.051, 10454.351, 351.375, 52799.576 23/01/14,02:27:15,10,11,1, 11.9,1,1, 2.051, 10454.362, 351.439, 52799.620 23/01/14,02:27:15,11,11,1, 11.9,1,1, 2.051, 10454.367, 351.478, 52799.645 23/01/14,02:27:15,12,11,1, 11.9,1,1, 2.051, 10454.337, 351.525, 52799.637 23/01/14,02:27:15,13,11,1, 11.9,1,1, 2.051, 10454.364, 351.424, 52799.641 23/01/14,02:27:15,14,11,1, 11.9,1,1, 2.051, 10454.317, 351.354, 52799.580 23/01/14,02:27:15,15,11,1, 11.9,1,1, 2.051, 10454.344, 351.391, 52799.600 23/01/14,02:27:15,16,11,1, 11.9,1,1, 2.051, 10454.371, 351.445, 52799.670 23/01/14,02:27:15,17,11,1, 11.9,1,1, 2.051, 10454.368, 351.495, 52799.676 23/01/14,02:27:15,18,11,1, 11.9,1,1, 2.051, 10454.357, 351.444, 52799.662 23/01/14,02:27:15,19,11,1, 11.9,1,1, 2.051, 10454.326, 351.366, 52799.563 23/01/14,02:27:16,00,10,1, 11.9,1,1, 2.051, 10454.320, 351.366, 52799.563 23/01/14,02:27:16,01,10,1, 11.9,1,1, 2.051, 10454.348, 351.391, 52799.633 23/01/14,02:27:16,02,10,1, 11.9,1,1, 2.051, 10454.351, 351.451, 52799.676 23/01/14,02:27:16,03,10,1, 11.9,1,1, 2.051, 10454.352, 351.454, 52799.697 23/01/14,02:27:16,04,10,1, 11.9,1,1, 2.051, 10454.320, 351.383, 52799.639 23/01/14,02:27:16,05,10,1, 11.9,1,1, 2.051, 10454.313, 351.349, 52799.598 23/01/14,02:27:16,06,10,1, 11.9,1,1, 2.051, 10454.311, 351.327, 52799.604 23/01/14,02:27:16,07,10,1, 11.9,1,1, 2.051, 10454.320, 351.386, 52799.639 23/01/14,02:27:16,08,10,1, 11.9,1,1, 2.051, 10454.310, 351.415, 52799.696 23/01/14,02:27:16,09,10,1, 11.9,1,1, 2.051, 10454.322, 351.409, 52799.634 23/01/14,02:27:16,10,10,1, 11.9,1,1, 2.051, 10454.301, 351.356, 52799.619 23/01/14,02:27:16,11,10,1, 11.9,1,1, 2.051, 10454.296, 351.337, 52799.599 23/01/14,02:27:16,12,10,1, 11.9,1,1, 2.051, 10454.298, 351.335, 52799.727 23/01/14,02:27:16,13,10,1, 11.9,1,1, 2.051, 10454.283, 351.377, 52799.663 23/01/14,02:27:16,14,10,1, 11.9,1,1, 2.051, 10454.297, 351.422, 52799.759 23/01/14,02:27:16,15,10,1, 11.9,1,1, 2.051, 10454.247, 351.392, 52799.634 23/01/14,02:27:16,16,10,1, 11.9,1,1, 2.051, 10454.264, 351.319, 52799.575 23/01/14,02:27:16,17,10,1, 11.9,1,1, 2.051, 10454.236, 351.284, 52799.581 23/01/14,02:27:16,18,10,1, 11.9,1,1, 2.051, 10454.278, 351.348, 52799.407 23/01/14,02:27:16,19,10,1, 11.9,1,1, 2.051, 10454.276, 351.416, 52799.701 23/01/14,02:27:17,00,10,1, 11.9,1,1, 2.052, 10454.270, 351.416, 52799.701 23/01/14,02:27:17,01,10,1, 11.9,1,1, 2.052, 10454.248, 351.358, 52799.662 23/01/14,02:27:17,02,10,1, 11.9,1,1, 2.052, 10454.224, 351.293, 52799.558 23/01/14,02:27:17,03,10,1, 11.9,1,1, 2.052, 10454.209, 351.281, 52799.582 23/01/14,02:27:17,04,10,1, 11.9,1,1, 2.052, 10454.260, 351.353, 52799.616 23/01/14,02:27:17,05,10,1, 11.9,1,1, 2.052, 10454.280, 351.388, 52799.644 23/01/14,02:27:17,06,10,1, 11.9,1,1, 2.052, 10454.245, 351.368, 52799.620 23/01/14,02:27:17,07,10,1, 11.9,1,1, 2.052, 10454.217, 351.299, 52799.565 23/01/14,02:27:17,08,10,1, 11.9,1,1, 2.052, 10454.212, 351.245, 52799.495 23/01/14,02:27:17,09,10,1, 11.9,1,1, 2.052, 10454.223, 351.263, 52799.540 23/01/14,02:27:17,10,10,1, 11.9,1,1, 2.052, 10454.237, 351.340, 52799.582 23/01/14,02:27:17,11,10,1, 11.9,1,1, 2.052, 10454.227, 351.371, 52799.605 23/01/14,02:27:17,12,10,1, 11.9,1,1, 2.052, 10454.205, 351.287, 52799.565 23/01/14,02:27:17,13,10,1, 11.9,1,1, 2.052, 10454.195, 351.191, 52799.544 23/01/14,02:27:17,14,10,1, 11.9,1,1, 2.052, 10454.190, 351.207, 52799.546 23/01/14,02:27:17,15,10,1, 11.9,1,1, 2.052, 10454.212, 351.269, 52799.586 23/01/14,02:27:17,16,10,1, 11.9,1,1, 2.052, 10454.228, 351.319, 52799.644 23/01/14,02:27:17,17,10,1, 11.9,1,1, 2.052, 10454.223, 351.311, 52799.608 23/01/14,02:27:17,18,10,1, 11.9,1,1, 2.052, 10454.177, 351.234, 52799.538 23/01/14,02:27:17,19,10,1, 11.9,1,1, 2.052, 10454.185, 351.174, 52799.535 23/01/14,02:27:18,00,10,1, 11.9,1,1, 2.052, 10454.178, 351.174, 52799.535 23/01/14,02:27:18,01,10,1, 11.9,1,1, 2.052, 10454.213, 351.227, 52799.587 23/01/14,02:27:18,02,10,1, 11.9,1,1, 2.052, 10454.203, 351.243, 52799.630 23/01/14,02:27:18,03,10,1, 11.9,1,1, 2.052, 10454.186, 351.196, 52799.627 23/01/14,02:27:18,04,10,1, 11.9,1,1, 2.052, 10454.171, 351.146, 52799.517 23/01/14,02:27:18,05,10,1, 11.9,1,1, 2.052, 10454.161, 351.120, 52799.530 23/01/14,02:27:18,06,10,1, 11.9,1,1, 2.052, 10454.182, 351.102, 52799.558 23/01/14,02:27:18,07,10,1, 11.9,1,1, 2.052, 10454.202, 351.165, 52799.568 23/01/14,02:27:18,08,10,1, 11.9,1,1, 2.052, 10454.176, 351.199, 52799.600 23/01/14,02:27:18,09,10,1, 11.9,1,1, 2.052, 10454.181, 351.156, 52799.567 23/01/14,02:27:18,10,10,1, 11.9,1,1, 2.052, 10454.176, 351.069, 52799.532 23/01/14,02:27:18,11,10,1, 11.9,1,1, 2.052, 10454.132, 351.031, 52799.452 23/01/14,02:27:18,12,10,1, 11.9,1,1, 2.052, 10454.214, 351.124, 52799.539 23/01/14,02:27:18,13,10,1, 11.9,1,1, 2.052, 10454.184, 351.173, 52799.580 23/01/14,02:27:18,14,10,1, 11.9,1,1, 2.052, 10454.179, 351.151, 52799.596 23/01/14,02:27:18,15,10,1, 11.9,1,1, 2.052, 10454.156, 351.068, 52799.552 23/01/14,02:27:18,16,10,1, 11.9,1,1, 2.052, 10454.126, 351.005, 52799.500 23/01/14,02:27:18,17,10,1, 11.9,1,1, 2.052, 10454.158, 351.005, 52799.531 23/01/14,02:27:18,18,10,1, 11.9,1,1, 2.052, 10454.200, 351.075, 52799.574 23/01/14,02:27:18,19,10,1, 11.9,1,1, 2.052, 10454.198, 351.111, 52799.635 23/01/14,02:27:19,00,10,1, 11.9,1,1, 2.053, 10454.195, 351.111, 52799.635 23/01/14,02:27:19,01,10,1, 11.9,1,1, 2.053, 10454.118, 350.999, 52799.500 23/01/14,02:27:19,02,10,1, 11.9,1,1, 2.053, 10454.146, 350.966, 52799.481 23/01/14,02:27:19,03,10,1, 11.9,1,1, 2.053, 10454.148, 351.001, 52799.556 23/01/14,02:27:19,04,10,1, 11.9,1,1, 2.053, 10454.203, 351.074, 52799.585 23/01/14,02:27:19,05,10,1, 11.9,1,1, 2.053, 10454.159, 351.053, 52799.570 23/01/14,02:27:19,06,10,1, 11.9,1,1, 2.053, 10454.160, 350.986, 52799.532 23/01/14,02:27:19,07,10,1, 11.9,1,1, 2.053, 10454.121, 350.943, 52799.494 23/01/14,02:27:19,08,10,1, 11.9,1,1, 2.053, 10454.145, 350.923, 52799.510 23/01/14,02:27:19,09,10,1, 11.9,1,1, 2.053, 10454.174, 350.996, 52799.575 23/01/14,02:27:19,10,10,1, 11.9,1,1, 2.053, 10454.173, 351.037, 52799.564 23/01/14,02:27:19,11,10,1, 11.9,1,1, 2.053, 10454.188, 350.983, 52799.552 23/01/14,02:27:19,12,10,1, 11.9,1,1, 2.053, 10454.139, 350.931, 52799.513 23/01/14,02:27:19,13,10,1, 11.9,1,1, 2.053, 10454.146, 350.869, 52799.460 23/01/14,02:27:19,14,10,1, 11.9,1,1, 2.053, 10454.153, 350.913, 52799.548 23/01/14,02:27:19,15,10,1, 11.9,1,1, 2.053, 10454.186, 350.991, 52799.572 23/01/14,02:27:19,16,10,1, 11.9,1,1, 2.053, 10454.194, 351.013, 52799.575 23/01/14,02:27:19,17,10,1, 11.9,1,1, 2.053, 10454.184, 350.910, 52799.537 23/01/14,02:27:19,18,10,1, 11.9,1,1, 2.053, 10454.160, 350.875, 52799.495 23/01/14,02:27:19,19,10,1, 11.9,1,1, 2.053, 10454.174, 350.847, 52799.483 23/01/14,02:27:20,00,12,1, 11.9,1,1, 2.051, 10454.170, 350.847, 52799.483 23/01/14,02:27:20,01,12,1, 11.9,1,1, 2.051, 10454.193, 350.946, 52799.585 23/01/14,02:27:20,02,12,1, 11.9,1,1, 2.051, 10454.202, 350.933, 52799.584 23/01/14,02:27:20,03,12,1, 11.9,1,1, 2.051, 10454.176, 350.890, 52799.530 23/01/14,02:27:20,04,12,1, 11.9,1,1, 2.051, 10454.175, 350.846, 52799.481 23/01/14,02:27:20,05,12,1, 11.9,1,1, 2.051, 10454.182, 350.851, 52799.497 23/01/14,02:27:20,06,12,1, 11.9,1,1, 2.051, 10454.229, 350.921, 52799.534 23/01/14,02:27:20,07,12,1, 11.9,1,1, 2.051, 10454.207, 350.931, 52799.578 23/01/14,02:27:20,08,12,1, 11.9,1,1, 2.051, 10454.186, 350.883, 52799.520 23/01/14,02:27:20,09,12,1, 11.9,1,1, 2.051, 10454.236, 350.817, 52799.488 23/01/14,02:27:20,10,12,1, 11.9,1,1, 2.051, 10454.210, 350.782, 52799.449 23/01/14,02:27:20,11,12,1, 11.9,1,1, 2.051, 10454.218, 350.834, 52799.552 23/01/14,02:27:20,12,12,1, 11.9,1,1, 2.051, 10454.261, 350.915, 52799.583 23/01/14,02:27:20,13,12,1, 11.9,1,1, 2.051, 10454.236, 350.910, 52799.575 23/01/14,02:27:20,14,12,1, 11.9,1,1, 2.051, 10454.227, 350.846, 52799.538 23/01/14,02:27:20,15,12,1, 11.9,1,1, 2.051, 10454.221, 350.760, 52799.460 23/01/14,02:27:20,16,12,1, 11.9,1,1, 2.051, 10454.260, 350.777, 52799.483 23/01/14,02:27:20,17,12,1, 11.9,1,1, 2.051, 10454.267, 350.848, 52799.540 23/01/14,02:27:20,18,12,1, 11.9,1,1, 2.051, 10454.280, 350.882, 52799.545 23/01/14,02:27:20,19,12,1, 11.9,1,1, 2.051, 10454.278, 350.844, 52799.556 23/01/14,02:27:21,00,11,1, 11.9,1,1, 2.047, 10454.278, 350.844, 52799.556 23/01/14,02:27:21,01,11,1, 11.9,1,1, 2.047, 10454.241, 350.738, 52799.585 23/01/14,02:27:21,02,11,1, 11.9,1,1, 2.047, 10454.307, 350.752, 52799.442 23/01/14,02:27:21,03,11,1, 11.9,1,1, 2.047, 10454.305, 350.825, 52799.519 23/01/14,02:27:21,04,11,1, 11.9,1,1, 2.047, 10454.326, 350.848, 52799.551 23/01/14,02:27:21,05,11,1, 11.9,1,1, 2.047, 10454.295, 350.796, 52799.505 23/01/14,02:27:21,06,11,1, 11.9,1,1, 2.047, 10454.275, 350.731, 52799.490 23/01/14,02:27:21,07,11,1, 11.9,1,1, 2.047, 10454.296, 350.724, 52799.492 23/01/14,02:27:21,08,11,1, 11.9,1,1, 2.047, 10454.311, 350.787, 52799.544 23/01/14,02:27:21,09,11,1, 11.9,1,1, 2.047, 10454.342, 350.863, 52799.578 23/01/14,02:27:21,10,11,1, 11.9,1,1, 2.047, 10454.339, 350.841, 52799.570 23/01/14,02:27:21,11,11,1, 11.9,1,1, 2.047, 10454.317, 350.781, 52799.500 23/01/14,02:27:21,12,11,1, 11.9,1,1, 2.047, 10454.322, 350.692, 52799.509 23/01/14,02:27:21,13,11,1, 11.9,1,1, 2.047, 10454.341, 350.724, 52799.511 23/01/14,02:27:21,14,11,1, 11.9,1,1, 2.047, 10454.358, 350.781, 52799.523 23/01/14,02:27:21,15,11,1, 11.9,1,1, 2.047, 10454.341, 350.817, 52799.566 23/01/14,02:27:21,16,11,1, 11.9,1,1, 2.047, 10454.360, 350.803, 52799.550 23/01/14,02:27:21,17,11,1, 11.9,1,1, 2.047, 10454.330, 350.713, 52799.501 23/01/14,02:27:21,18,11,1, 11.9,1,1, 2.047, 10454.333, 350.697, 52799.478 23/01/14,02:27:21,19,11,1, 11.9,1,1, 2.047, 10454.389, 350.767, 52799.541 23/01/14,02:27:22,00,11,1, 11.9,1,1, 2.049, 10454.386, 350.767, 52799.541 23/01/14,02:27:22,01,11,1, 11.9,1,1, 2.049, 10454.407, 350.798, 52799.577 23/01/14,02:27:22,02,11,1, 11.9,1,1, 2.049, 10454.386, 350.758, 52799.545 23/01/14,02:27:22,03,11,1, 11.9,1,1, 2.049, 10454.392, 350.699, 52799.509 23/01/14,02:27:22,04,11,1, 11.9,1,1, 2.049, 10454.407, 350.674, 52799.496 23/01/14,02:27:22,05,11,1, 11.9,1,1, 2.049, 10454.407, 350.746, 52799.541 23/01/14,02:27:22,06,11,1, 11.9,1,1, 2.049, 10454.446, 350.780, 52799.581 23/01/14,02:27:22,07,11,1, 11.9,1,1, 2.049, 10454.422, 350.786, 52799.521 23/01/14,02:27:22,08,11,1, 11.9,1,1, 2.049, 10454.429, 350.723, 52799.526 23/01/14,02:27:22,09,11,1, 11.9,1,1, 2.049, 10454.430, 350.653, 52799.503 23/01/14,02:27:22,10,11,1, 11.9,1,1, 2.049, 10454.436, 350.680, 52799.493 23/01/14,02:27:22,11,11,1, 11.9,1,1, 2.049, 10454.458, 350.772, 52799.566 23/01/14,02:27:22,12,11,1, 11.9,1,1, 2.049, 10454.477, 350.799, 52799.588 23/01/14,02:27:22,13,11,1, 11.9,1,1, 2.049, 10454.454, 350.751, 52799.554 23/01/14,02:27:22,14,11,1, 11.9,1,1, 2.049, 10454.426, 350.653, 52799.500 23/01/14,02:27:22,15,11,1, 11.9,1,1, 2.049, 10454.456, 350.669, 52799.522 23/01/14,02:27:22,16,11,1, 11.9,1,1, 2.049, 10454.467, 350.698, 52799.523 23/01/14,02:27:22,17,11,1, 11.9,1,1, 2.049, 10454.523, 350.755, 52799.592 23/01/14,02:27:22,18,11,1, 11.9,1,1, 2.049, 10454.500, 350.763, 52799.555 23/01/14,02:27:22,19,11,1, 11.9,1,1, 2.049, 10454.509, 350.724, 52799.537 23/01/14,02:27:23,00,11,1, 11.9,1,1, 2.053, 10454.503, 350.724, 52799.537 23/01/14,02:27:23,01,11,1, 11.9,1,1, 2.053, 10454.512, 350.658, 52799.544 23/01/14,02:27:23,02,11,1, 11.9,1,1, 2.053, 10454.524, 350.723, 52799.592 23/01/14,02:27:23,03,11,1, 11.9,1,1, 2.053, 10454.543, 350.755, 52799.608 23/01/14,02:27:23,04,11,1, 11.9,1,1, 2.053, 10454.540, 350.738, 52799.574 23/01/14,02:27:23,05,11,1, 11.9,1,1, 2.053, 10454.509, 350.685, 52799.528 23/01/14,02:27:23,06,11,1, 11.9,1,1, 2.053, 10454.531, 350.639, 52799.494 23/01/14,02:27:23,07,11,1, 11.9,1,1, 2.053, 10454.511, 350.661, 52799.503 23/01/14,02:27:23,08,11,1, 11.9,1,1, 2.053, 10454.537, 350.731, 52799.534 23/01/14,02:27:23,09,11,1, 11.9,1,1, 2.053, 10454.542, 350.780, 52799.596 23/01/14,02:27:23,10,11,1, 11.9,1,1, 2.053, 10454.572, 350.713, 52799.533 23/01/14,02:27:23,11,11,1, 11.9,1,1, 2.053, 10454.550, 350.681, 52799.505 23/01/14,02:27:23,12,11,1, 11.9,1,1, 2.053, 10454.523, 350.640, 52799.504 23/01/14,02:27:23,13,11,1, 11.9,1,1, 2.053, 10454.577, 350.668, 52799.520 23/01/14,02:27:23,14,11,1, 11.9,1,1, 2.053, 10454.599, 350.734, 52799.579 23/01/14,02:27:23,15,11,1, 11.9,1,1, 2.053, 10454.568, 350.759, 52799.618 23/01/14,02:27:23,16,11,1, 11.9,1,1, 2.053, 10454.579, 350.702, 52799.520 23/01/14,02:27:23,17,11,1, 11.9,1,1, 2.053, 10454.570, 350.629, 52799.445 23/01/14,02:27:23,18,11,1, 11.9,1,1, 2.053, 10454.571, 350.642, 52799.468 23/01/14,02:27:23,19,11,1, 11.9,1,1, 2.053, 10454.602, 350.668, 52799.508 23/01/14,02:27:24,00,12,1, 11.9,1,1, 2.048, 10454.595, 350.668, 52799.508 23/01/14,02:27:24,01,12,1, 11.9,1,1, 2.048, 10454.589, 350.727, 52799.555 23/01/14,02:27:24,02,12,1, 11.9,1,1, 2.048, 10454.583, 350.665, 52799.468 23/01/14,02:27:24,03,12,1, 11.9,1,1, 2.048, 10454.575, 350.607, 52799.459 23/01/14,02:27:24,04,12,1, 11.9,1,1, 2.048, 10454.587, 350.628, 52799.465 23/01/14,02:27:24,05,12,1, 11.9,1,1, 2.048, 10454.589, 350.719, 52799.521 23/01/14,02:27:24,06,12,1, 11.9,1,1, 2.048, 10454.615, 350.749, 52799.543 23/01/14,02:27:24,07,12,1, 11.9,1,1, 2.048, 10454.600, 350.729, 52799.498 23/01/14,02:27:24,08,12,1, 11.9,1,1, 2.048, 10454.584, 350.661, 52799.493 23/01/14,02:27:24,09,12,1, 11.9,1,1, 2.048, 10454.587, 350.624, 52799.453 23/01/14,02:27:24,10,12,1, 11.9,1,1, 2.048, 10454.609, 350.652, 52799.503 23/01/14,02:27:24,11,12,1, 11.9,1,1, 2.048, 10454.619, 350.716, 52799.580 23/01/14,02:27:24,12,12,1, 11.9,1,1, 2.048, 10454.642, 350.736, 52799.535 23/01/14,02:27:24,13,12,1, 11.9,1,1, 2.048, 10454.606, 350.691, 52799.520 23/01/14,02:27:24,14,12,1, 11.9,1,1, 2.048, 10454.589, 350.642, 52799.495 23/01/14,02:27:24,15,12,1, 11.9,1,1, 2.048, 10454.604, 350.612, 52799.441 23/01/14,02:27:24,16,12,1, 11.9,1,1, 2.048, 10454.629, 350.655, 52799.550 23/01/14,02:27:24,17,12,1, 11.9,1,1, 2.048, 10454.643, 350.692, 52799.582 23/01/14,02:27:24,18,12,1, 11.9,1,1, 2.048, 10454.650, 350.726, 52799.554 23/01/14,02:27:24,19,12,1, 11.9,1,1, 2.048, 10454.627, 350.662, 52799.509 23/01/14,02:27:25,00,11,1, 11.8,1,1, 2.052, 10454.620, 350.662, 52799.509 23/01/14,02:27:25,01,11,1, 11.8,1,1, 2.052, 10454.626, 350.600, 52799.517 23/01/14,02:27:25,02,11,1, 11.8,1,1, 2.052, 10454.658, 350.663, 52799.546 23/01/14,02:27:25,03,11,1, 11.8,1,1, 2.052, 10454.635, 350.736, 52799.779 23/01/14,02:27:25,04,11,1, 11.8,1,1, 2.052, 10454.618, 350.702, 52799.626 23/01/14,02:27:25,05,11,1, 11.8,1,1, 2.052, 10454.631, 350.622, 52799.537 23/01/14,02:27:25,06,11,1, 11.8,1,1, 2.052, 10454.587, 350.589, 52799.491 23/01/14,02:27:25,07,11,1, 11.8,1,1, 2.052, 10454.606, 350.617, 52799.475 23/01/14,02:27:25,08,11,1, 11.8,1,1, 2.052, 10454.650, 350.703, 52799.532 23/01/14,02:27:25,09,11,1, 11.8,1,1, 2.052, 10454.634, 350.736, 52799.537 23/01/14,02:27:25,10,11,1, 11.8,1,1, 2.052, 10454.629, 350.676, 52799.559 23/01/14,02:27:25,11,11,1, 11.8,1,1, 2.052, 10454.593, 350.609, 52799.502 23/01/14,02:27:25,12,11,1, 11.8,1,1, 2.052, 10454.594, 350.613, 52799.459 23/01/14,02:27:25,13,11,1, 11.8,1,1, 2.052, 10454.642, 350.649, 52799.543 23/01/14,02:27:25,14,11,1, 11.8,1,1, 2.052, 10454.644, 350.715, 52799.593 23/01/14,02:27:25,15,11,1, 11.8,1,1, 2.052, 10454.661, 350.688, 52799.593 23/01/14,02:27:25,16,11,1, 11.8,1,1, 2.052, 10454.630, 350.633, 52799.522 23/01/14,02:27:25,17,11,1, 11.8,1,1, 2.052, 10454.643, 350.586, 52799.503 23/01/14,02:27:25,18,11,1, 11.8,1,1, 2.052, 10454.621, 350.578, 52799.491 23/01/14,02:27:25,19,11,1, 11.8,1,1, 2.052, 10454.662, 350.640, 52799.579 23/01/14,02:27:26,00,09,1, 11.9,1,1, 2.054, 10454.662, 350.640, 52799.579 23/01/14,02:27:26,01,09,1, 11.9,1,1, 2.054, 10454.638, 350.652, 52799.555 23/01/14,02:27:26,02,09,1, 11.9,1,1, 2.054, 10454.661, 350.556, 52799.281 23/01/14,02:27:26,03,09,1, 11.9,1,1, 2.054, 10454.634, 350.557, 52799.441 23/01/14,02:27:26,04,09,1, 11.9,1,1, 2.054, 10454.611, 350.597, 52799.498 23/01/14,02:27:26,05,09,1, 11.9,1,1, 2.054, 10454.663, 350.627, 52799.530 23/01/14,02:27:26,06,09,1, 11.9,1,1, 2.054, 10454.644, 350.673, 52799.585 23/01/14,02:27:26,07,09,1, 11.9,1,1, 2.054, 10454.607, 350.594, 52799.568 23/01/14,02:27:26,08,09,1, 11.9,1,1, 2.054, 10454.599, 350.578, 52799.528 23/01/14,02:27:26,09,09,1, 11.9,1,1, 2.054, 10454.605, 350.559, 52799.492 23/01/14,02:27:26,10,09,1, 11.9,1,1, 2.054, 10454.606, 350.587, 52799.547 23/01/14,02:27:26,11,09,1, 11.9,1,1, 2.054, 10454.623, 350.653, 52799.589 23/01/14,02:27:26,12,09,1, 11.9,1,1, 2.054, 10454.612, 350.661, 52799.589 23/01/14,02:27:26,13,09,1, 11.9,1,1, 2.054, 10454.602, 350.596, 52799.550 23/01/14,02:27:26,14,09,1, 11.9,1,1, 2.054, 10454.568, 350.532, 52799.509 23/01/14,02:27:26,15,09,1, 11.9,1,1, 2.054, 10454.601, 350.531, 52799.548 23/01/14,02:27:26,16,09,1, 11.9,1,1, 2.054, 10454.600, 350.614, 52799.558 23/01/14,02:27:26,17,09,1, 11.9,1,1, 2.054, 10454.607, 350.684, 52799.641 23/01/14,02:27:26,18,09,1, 11.9,1,1, 2.054, 10454.594, 350.630, 52799.556 23/01/14,02:27:26,19,09,1, 11.9,1,1, 2.054, 10454.564, 350.546, 52799.531 23/01/14,02:27:27,00,09,1, 11.9,1,1, 2.048, 10454.562, 350.546, 52799.531 23/01/14,02:27:27,01,09,1, 11.9,1,1, 2.048, 10454.558, 350.563, 52799.563 23/01/14,02:27:27,02,09,1, 11.9,1,1, 2.048, 10454.604, 350.656, 52799.641 23/01/14,02:27:27,03,09,1, 11.9,1,1, 2.048, 10454.557, 350.667, 52799.628 23/01/14,02:27:27,04,09,1, 11.9,1,1, 2.048, 10454.556, 350.606, 52799.573 23/01/14,02:27:27,05,09,1, 11.9,1,1, 2.048, 10454.516, 350.521, 52799.472 23/01/14,02:27:27,06,09,1, 11.9,1,1, 2.048, 10454.512, 350.537, 52799.513 23/01/14,02:27:27,07,09,1, 11.9,1,1, 2.048, 10454.563, 350.576, 52799.579 23/01/14,02:27:27,08,09,1, 11.9,1,1, 2.048, 10454.597, 350.613, 52799.612 23/01/14,02:27:27,09,09,1, 11.9,1,1, 2.048, 10454.526, 350.631, 52799.606 23/01/14,02:27:27,10,09,1, 11.9,1,1, 2.048, 10454.544, 350.552, 52799.640 23/01/14,02:27:27,11,09,1, 11.9,1,1, 2.048, 10454.528, 350.485, 52799.503 23/01/14,02:27:27,12,09,1, 11.9,1,1, 2.048, 10454.524, 350.527, 52799.552 23/01/14,02:27:27,13,09,1, 11.9,1,1, 2.048, 10454.533, 350.587, 52799.616 23/01/14,02:27:27,14,09,1, 11.9,1,1, 2.048, 10454.540, 350.597, 52799.583 23/01/14,02:27:27,15,09,1, 11.9,1,1, 2.048, 10454.512, 350.588, 52799.694 23/01/14,02:27:27,16,09,1, 11.9,1,1, 2.048, 10454.547, 350.519, 52799.546 23/01/14,02:27:27,17,09,1, 11.9,1,1, 2.048, 10454.534, 350.492, 52799.523 23/01/14,02:27:27,18,09,1, 11.9,1,1, 2.048, 10454.530, 350.538, 52799.567 23/01/14,02:27:27,19,09,1, 11.9,1,1, 2.048, 10454.527, 350.608, 52799.584 23/01/14,02:27:28,00,08,1, 11.8,1,1, 2.053, 10454.520, 350.608, 52799.584 23/01/14,02:27:28,01,08,1, 11.8,1,1, 2.053, 10454.503, 350.545, 52799.533 23/01/14,02:27:28,02,08,1, 11.8,1,1, 2.053, 10454.494, 350.502, 52799.514 23/01/14,02:27:28,03,08,1, 11.8,1,1, 2.053, 10454.480, 350.491, 52799.492 23/01/14,02:27:28,04,08,1, 11.8,1,1, 2.053, 10454.508, 350.561, 52799.553 23/01/14,02:27:28,05,08,1, 11.8,1,1, 2.053, 10454.531, 350.604, 52799.589 23/01/14,02:27:28,06,08,1, 11.8,1,1, 2.053, 10454.498, 350.594, 52799.566 23/01/14,02:27:28,07,08,1, 11.8,1,1, 2.053, 10454.476, 350.515, 52799.519 23/01/14,02:27:28,08,08,1, 11.8,1,1, 2.053, 10454.481, 350.457, 52799.503 23/01/14,02:27:28,09,08,1, 11.8,1,1, 2.053, 10454.509, 350.468, 52799.527 23/01/14,02:27:28,10,08,1, 11.8,1,1, 2.053, 10454.496, 350.568, 52799.583 23/01/14,02:27:28,11,08,1, 11.8,1,1, 2.053, 10454.506, 350.615, 52799.618 23/01/14,02:27:28,12,08,1, 11.8,1,1, 2.053, 10454.485, 350.548, 52799.608 23/01/14,02:27:28,13,08,1, 11.8,1,1, 2.053, 10454.485, 350.474, 52799.526 23/01/14,02:27:28,14,08,1, 11.8,1,1, 2.053, 10454.471, 350.466, 52799.534 23/01/14,02:27:28,15,08,1, 11.8,1,1, 2.053, 10454.486, 350.511, 52799.534 23/01/14,02:27:28,16,08,1, 11.8,1,1, 2.053, 10454.518, 350.590, 52799.596 23/01/14,02:27:28,17,08,1, 11.8,1,1, 2.053, 10454.511, 350.567, 52799.464 23/01/14,02:27:28,18,08,1, 11.8,1,1, 2.053, 10454.480, 350.517, 52799.498 23/01/14,02:27:28,19,08,1, 11.8,1,1, 2.053, 10454.474, 350.476, 52799.487 23/01/14,02:27:29,00,10,1, 11.9,1,1, 2.050, 10454.470, 350.476, 52799.487 23/01/14,02:27:29,01,10,1, 11.9,1,1, 2.050, 10454.507, 350.549, 52799.634 23/01/14,02:27:29,02,10,1, 11.9,1,1, 2.050, 10454.487, 350.553, 52799.602 23/01/14,02:27:29,03,10,1, 11.9,1,1, 2.050, 10454.443, 350.543, 52799.592 23/01/14,02:27:29,04,10,1, 11.9,1,1, 2.050, 10454.462, 350.484, 52799.551 23/01/14,02:27:29,05,10,1, 11.9,1,1, 2.050, 10454.436, 350.458, 52799.501 23/01/14,02:27:29,06,10,1, 11.9,1,1, 2.050, 10454.445, 350.494, 52799.548 23/01/14,02:27:29,07,10,1, 11.9,1,1, 2.050, 10454.462, 350.549, 52799.581 23/01/14,02:27:29,08,10,1, 11.9,1,1, 2.050, 10454.462, 350.591, 52799.582 23/01/14,02:27:29,09,10,1, 11.9,1,1, 2.050, 10454.454, 350.535, 52799.566 23/01/14,02:27:29,10,10,1, 11.9,1,1, 2.050, 10454.425, 350.492, 52799.546 23/01/14,02:27:29,11,10,1, 11.9,1,1, 2.050, 10454.439, 350.441, 52799.528 23/01/14,02:27:29,12,10,1, 11.9,1,1, 2.050, 10454.466, 350.491, 52799.570 23/01/14,02:27:29,13,10,1, 11.9,1,1, 2.050, 10454.455, 350.529, 52799.618 23/01/14,02:27:29,14,10,1, 11.9,1,1, 2.050, 10454.481, 350.571, 52799.656 23/01/14,02:27:29,15,10,1, 11.9,1,1, 2.050, 10454.452, 350.505, 52799.586 23/01/14,02:27:29,16,10,1, 11.9,1,1, 2.050, 10454.432, 350.436, 52799.531 23/01/14,02:27:29,17,10,1, 11.9,1,1, 2.050, 10454.432, 350.451, 52799.565 23/01/14,02:27:29,18,10,1, 11.9,1,1, 2.050, 10454.472, 350.504, 52799.598 23/01/14,02:27:29,19,10,1, 11.9,1,1, 2.050, 10454.488, 350.567, 52799.613 23/01/14,02:27:30,00,09,1, 11.9,1,1, 2.049, 10454.487, 350.567, 52799.613 23/01/14,02:27:30,01,09,1, 11.9,1,1, 2.049, 10454.441, 350.469, 52799.591 23/01/14,02:27:30,02,09,1, 11.9,1,1, 2.049, 10454.412, 350.387, 52799.527 23/01/14,02:27:30,03,09,1, 11.9,1,1, 2.049, 10454.426, 350.437, 52799.539 23/01/14,02:27:30,04,09,1, 11.9,1,1, 2.049, 10454.452, 350.524, 52799.645 23/01/14,02:27:30,05,09,1, 11.9,1,1, 2.049, 10454.437, 350.554, 52799.669 23/01/14,02:27:30,06,09,1, 11.9,1,1, 2.049, 10454.433, 350.502, 52799.621 23/01/14,02:27:30,07,09,1, 11.9,1,1, 2.049, 10454.403, 350.424, 52799.527 23/01/14,02:27:30,08,09,1, 11.9,1,1, 2.049, 10454.415, 350.420, 52799.558 23/01/14,02:27:30,09,09,1, 11.9,1,1, 2.049, 10454.425, 350.467, 52799.607 23/01/14,02:27:30,10,09,1, 11.9,1,1, 2.049, 10454.445, 350.506, 52799.685 23/01/14,02:27:30,11,09,1, 11.9,1,1, 2.049, 10454.454, 350.518, 52799.663 23/01/14,02:27:30,12,09,1, 11.9,1,1, 2.049, 10454.420, 350.484, 52799.618 23/01/14,02:27:30,13,09,1, 11.9,1,1, 2.049, 10454.423, 350.419, 52799.570 23/01/14,02:27:30,14,09,1, 11.9,1,1, 2.049, 10454.403, 350.420, 52799.608 23/01/14,02:27:30,15,09,1, 11.9,1,1, 2.049, 10454.447, 350.478, 52799.635 23/01/14,02:27:30,16,09,1, 11.9,1,1, 2.049, 10454.444, 350.528, 52799.651 23/01/14,02:27:30,17,09,1, 11.9,1,1, 2.049, 10454.438, 350.538, 52799.652 23/01/14,02:27:30,18,09,1, 11.9,1,1, 2.049, 10454.412, 350.460, 52799.595 23/01/14,02:27:30,19,09,1, 11.9,1,1, 2.049, 10454.406, 350.425, 52799.605 23/01/14,02:27:31,00,09,1, 11.9,1,1, 2.050, 10454.403, 350.425, 52799.605 23/01/14,02:27:31,01,09,1, 11.9,1,1, 2.050, 10454.406, 350.475, 52799.655 23/01/14,02:27:31,02,09,1, 11.9,1,1, 2.050, 10454.446, 350.532, 52799.682 23/01/14,02:27:31,03,09,1, 11.9,1,1, 2.050, 10454.418, 350.521, 52799.684 23/01/14,02:27:31,04,09,1, 11.9,1,1, 2.050, 10454.404, 350.429, 52799.646 23/01/14,02:27:31,05,09,1, 11.9,1,1, 2.050, 10454.377, 350.414, 52799.614 23/01/14,02:27:31,06,09,1, 11.9,1,1, 2.050, 10454.400, 350.465, 52799.624 23/01/14,02:27:31,07,09,1, 11.9,1,1, 2.050, 10454.439, 350.527, 52799.724 23/01/14,02:27:31,08,09,1, 11.9,1,1, 2.050, 10454.408, 350.552, 52799.741 23/01/14,02:27:31,09,09,1, 11.9,1,1, 2.050, 10454.374, 350.503, 52799.677 23/01/14,02:27:31,10,09,1, 11.9,1,1, 2.050, 10454.369, 350.439, 52799.601 23/01/14,02:27:31,11,09,1, 11.9,1,1, 2.050, 10454.383, 350.446, 52799.597 23/01/14,02:27:31,12,09,1, 11.9,1,1, 2.050, 10454.406, 350.499, 52799.616 23/01/14,02:27:31,13,09,1, 11.9,1,1, 2.050, 10454.417, 350.543, 52799.650 23/01/14,02:27:31,14,09,1, 11.9,1,1, 2.050, 10454.387, 350.512, 52799.703 23/01/14,02:27:31,15,09,1, 11.9,1,1, 2.050, 10454.369, 350.457, 52799.655 23/01/14,02:27:31,16,09,1, 11.9,1,1, 2.050, 10454.362, 350.462, 52799.648 23/01/14,02:27:31,17,09,1, 11.9,1,1, 2.050, 10454.384, 350.476, 52799.664 23/01/14,02:27:31,18,09,1, 11.9,1,1, 2.050, 10454.413, 350.560, 52799.728 23/01/14,02:27:31,19,09,1, 11.9,1,1, 2.050, 10454.388, 350.554, 52799.723 23/01/14,02:27:32,00,09,1, 11.9,1,1, 2.051, 10454.386, 350.554, 52799.723 23/01/14,02:27:32,01,09,1, 11.9,1,1, 2.051, 10454.361, 350.481, 52799.629 23/01/14,02:27:32,02,09,1, 11.9,1,1, 2.051, 10454.351, 350.476, 52799.653 23/01/14,02:27:32,03,09,1, 11.9,1,1, 2.051, 10454.370, 350.526, 52799.731 23/01/14,02:27:32,04,09,1, 11.9,1,1, 2.051, 10454.384, 350.564, 52799.752 23/01/14,02:27:32,05,09,1, 11.9,1,1, 2.051, 10454.365, 350.580, 52799.708 23/01/14,02:27:32,06,09,1, 11.9,1,1, 2.051, 10454.346, 350.538, 52799.681 23/01/14,02:27:32,07,09,1, 11.9,1,1, 2.051, 10454.322, 350.469, 52799.677 23/01/14,02:27:32,08,09,1, 11.9,1,1, 2.051, 10454.343, 350.500, 52799.686 23/01/14,02:27:32,09,09,1, 11.9,1,1, 2.051, 10454.367, 350.598, 52799.743 23/01/14,02:27:32,10,09,1, 11.9,1,1, 2.051, 10454.362, 350.602, 52799.711 23/01/14,02:27:32,11,09,1, 11.9,1,1, 2.051, 10454.348, 350.578, 52799.730 23/01/14,02:27:32,12,09,1, 11.9,1,1, 2.051, 10454.337, 350.540, 52799.701 23/01/14,02:27:32,13,09,1, 11.9,1,1, 2.051, 10454.300, 350.501, 52799.679 23/01/14,02:27:32,14,09,1, 11.9,1,1, 2.051, 10454.328, 350.544, 52799.715 23/01/14,02:27:32,15,09,1, 11.9,1,1, 2.051, 10454.354, 350.590, 52799.752 23/01/14,02:27:32,16,09,1, 11.9,1,1, 2.051, 10454.342, 350.626, 52799.810 23/01/14,02:27:32,17,09,1, 11.9,1,1, 2.051, 10454.320, 350.570, 52799.772 23/01/14,02:27:32,18,09,1, 11.9,1,1, 2.051, 10454.307, 350.528, 52799.695 23/01/14,02:27:32,19,09,1, 11.9,1,1, 2.051, 10454.289, 350.525, 52799.713 23/01/14,02:27:33,00,09,1, 11.9,1,1, 2.051, 10454.286, 350.525, 52799.713 23/01/14,02:27:33,01,09,1, 11.9,1,1, 2.051, 10454.321, 350.666, 52799.791 23/01/14,02:27:33,02,09,1, 11.9,1,1, 2.051, 10454.335, 350.639, 52799.791 23/01/14,02:27:33,03,09,1, 11.9,1,1, 2.051, 10454.273, 350.593, 52799.783 23/01/14,02:27:33,04,09,1, 11.9,1,1, 2.051, 10454.270, 350.506, 52799.729 23/01/14,02:27:33,05,09,1, 11.9,1,1, 2.051, 10454.269, 350.555, 52799.748 23/01/14,02:27:33,06,09,1, 11.9,1,1, 2.051, 10454.293, 350.626, 52799.800 23/01/14,02:27:33,07,09,1, 11.9,1,1, 2.051, 10454.298, 350.697, 52799.839 23/01/14,02:27:33,08,09,1, 11.9,1,1, 2.051, 10454.267, 350.652, 52799.820 23/01/14,02:27:33,09,09,1, 11.9,1,1, 2.051, 10454.254, 350.576, 52799.739 23/01/14,02:27:33,10,09,1, 11.9,1,1, 2.051, 10454.248, 350.555, 52799.760 23/01/14,02:27:33,11,09,1, 11.9,1,1, 2.051, 10454.250, 350.588, 52799.755 23/01/14,02:27:33,12,09,1, 11.9,1,1, 2.051, 10454.245, 350.675, 52799.773 23/01/14,02:27:33,13,09,1, 11.9,1,1, 2.051, 10454.246, 350.670, 52799.815 23/01/14,02:27:33,14,09,1, 11.9,1,1, 2.051, 10454.227, 350.649, 52799.780 23/01/14,02:27:33,15,09,1, 11.9,1,1, 2.051, 10454.200, 350.583, 52799.737 23/01/14,02:27:33,16,09,1, 11.9,1,1, 2.051, 10454.189, 350.579, 52799.739 23/01/14,02:27:33,17,09,1, 11.9,1,1, 2.051, 10454.205, 350.621, 52799.833 23/01/14,02:27:33,18,09,1, 11.9,1,1, 2.051, 10454.214, 350.675, 52799.829 23/01/14,02:27:33,19,09,1, 11.9,1,1, 2.051, 10454.214, 350.670, 52799.806 23/01/14,02:27:34,00,10,1, 11.9,1,1, 2.052, 10454.211, 350.670, 52799.806 23/01/14,02:27:34,01,10,1, 11.9,1,1, 2.052, 10454.156, 350.589, 52799.774 23/01/14,02:27:34,02,10,1, 11.9,1,1, 2.052, 10454.141, 350.598, 52799.734 23/01/14,02:27:34,03,10,1, 11.9,1,1, 2.052, 10454.158, 350.628, 52799.817 23/01/14,02:27:34,04,10,1, 11.9,1,1, 2.052, 10454.158, 350.702, 52799.904 23/01/14,02:27:34,05,10,1, 11.9,1,1, 2.052, 10454.123, 350.729, 52799.927 23/01/14,02:27:34,06,10,1, 11.9,1,1, 2.052, 10454.146, 350.622, 52799.736 23/01/14,02:27:34,07,10,1, 11.9,1,1, 2.052, 10454.100, 350.557, 52799.721 23/01/14,02:27:34,08,10,1, 11.9,1,1, 2.052, 10454.113, 350.597, 52799.786 23/01/14,02:27:34,09,10,1, 11.9,1,1, 2.052, 10454.127, 350.670, 52799.847 23/01/14,02:27:34,10,10,1, 11.9,1,1, 2.052, 10454.108, 350.718, 52799.838 23/01/14,02:27:34,11,10,1, 11.9,1,1, 2.052, 10454.079, 350.666, 52799.793 23/01/14,02:27:34,12,10,1, 11.9,1,1, 2.052, 10454.065, 350.633, 52799.780 23/01/14,02:27:34,13,10,1, 11.9,1,1, 2.052, 10454.057, 350.610, 52799.778 23/01/14,02:27:34,14,10,1, 11.9,1,1, 2.052, 10454.055, 350.653, 52799.861 23/01/14,02:27:34,15,10,1, 11.9,1,1, 2.052, 10454.070, 350.715, 52799.879 23/01/14,02:27:34,16,10,1, 11.9,1,1, 2.052, 10454.044, 350.727, 52799.856 23/01/14,02:27:34,17,10,1, 11.9,1,1, 2.052, 10454.015, 350.699, 52799.895 23/01/14,02:27:34,18,10,1, 11.9,1,1, 2.052, 10453.993, 350.653, 52799.852 23/01/14,02:27:34,19,10,1, 11.9,1,1, 2.052, 10454.003, 350.627, 52799.824 23/01/14,02:27:35,00,10,1, 11.8,1,1, 2.050, 10454.003, 350.627, 52799.824 23/01/14,02:27:35,01,10,1, 11.8,1,1, 2.050, 10454.010, 350.728, 52799.873 23/01/14,02:27:35,02,10,1, 11.8,1,1, 2.050, 10453.997, 350.730, 52799.897 23/01/14,02:27:35,03,10,1, 11.8,1,1, 2.050, 10453.961, 350.691, 52799.867 23/01/14,02:27:35,04,10,1, 11.8,1,1, 2.050, 10453.916, 350.625, 52799.842 23/01/14,02:27:35,05,10,1, 11.8,1,1, 2.050, 10453.942, 350.640, 52799.796 23/01/14,02:27:35,06,10,1, 11.8,1,1, 2.050, 10453.929, 350.691, 52799.873 23/01/14,02:27:35,07,10,1, 11.8,1,1, 2.050, 10453.967, 350.732, 52799.883 23/01/14,02:27:35,08,10,1, 11.8,1,1, 2.050, 10453.929, 350.743, 52799.885 23/01/14,02:27:35,09,10,1, 11.8,1,1, 2.050, 10453.896, 350.664, 52799.873 23/01/14,02:27:35,10,10,1, 11.8,1,1, 2.050, 10453.862, 350.625, 52799.798 23/01/14,02:27:35,11,10,1, 11.8,1,1, 2.050, 10453.874, 350.617, 52799.798 23/01/14,02:27:35,12,10,1, 11.8,1,1, 2.050, 10453.885, 350.666, 52799.870 23/01/14,02:27:35,13,10,1, 11.8,1,1, 2.050, 10453.894, 350.706, 52799.893 23/01/14,02:27:35,14,10,1, 11.8,1,1, 2.050, 10453.858, 350.701, 52799.868 23/01/14,02:27:35,15,10,1, 11.8,1,1, 2.050, 10453.826, 350.626, 52799.826 23/01/14,02:27:35,16,10,1, 11.8,1,1, 2.050, 10453.816, 350.575, 52799.819 23/01/14,02:27:35,17,10,1, 11.8,1,1, 2.050, 10453.819, 350.613, 52799.847 23/01/14,02:27:35,18,10,1, 11.8,1,1, 2.050, 10453.812, 350.675, 52799.877 23/01/14,02:27:35,19,10,1, 11.8,1,1, 2.050, 10453.827, 350.711, 52799.897 23/01/14,02:27:36,00,10,1, 11.9,1,1, 2.048, 10453.819, 350.711, 52799.897 23/01/14,02:27:36,01,10,1, 11.9,1,1, 2.048, 10453.752, 350.584, 52799.815 23/01/14,02:27:36,02,10,1, 11.9,1,1, 2.048, 10453.741, 350.569, 52799.780 23/01/14,02:27:36,03,10,1, 11.9,1,1, 2.048, 10453.738, 350.592, 52799.874 23/01/14,02:27:36,04,10,1, 11.9,1,1, 2.048, 10453.750, 350.700, 52799.882 23/01/14,02:27:36,05,10,1, 11.9,1,1, 2.048, 10453.777, 350.681, 52799.931 23/01/14,02:27:36,06,10,1, 11.9,1,1, 2.048, 10453.726, 350.656, 52799.858 23/01/14,02:27:36,07,10,1, 11.9,1,1, 2.048, 10453.701, 350.596, 52799.842 23/01/14,02:27:36,08,10,1, 11.9,1,1, 2.048, 10453.683, 350.603, 52799.839 23/01/14,02:27:36,09,10,1, 11.9,1,1, 2.048, 10453.706, 350.657, 52799.896 23/01/14,02:27:36,10,10,1, 11.9,1,1, 2.048, 10453.729, 350.706, 52799.895 23/01/14,02:27:36,11,10,1, 11.9,1,1, 2.048, 10453.718, 350.705, 52799.922 23/01/14,02:27:36,12,10,1, 11.9,1,1, 2.048, 10453.689, 350.629, 52799.877 23/01/14,02:27:36,13,10,1, 11.9,1,1, 2.048, 10453.654, 350.565, 52799.823 23/01/14,02:27:36,14,10,1, 11.9,1,1, 2.048, 10453.617, 350.562, 52799.809 23/01/14,02:27:36,15,10,1, 11.9,1,1, 2.048, 10453.655, 350.618, 52799.863 23/01/14,02:27:36,16,10,1, 11.9,1,1, 2.048, 10453.619, 350.683, 52799.870 23/01/14,02:27:36,17,10,1, 11.9,1,1, 2.048, 10453.634, 350.652, 52799.923 23/01/14,02:27:36,18,10,1, 11.9,1,1, 2.048, 10453.622, 350.608, 52799.866 23/01/14,02:27:36,19,10,1, 11.9,1,1, 2.048, 10453.564, 350.552, 52799.838 23/01/14,02:27:37,00,11,1, 11.9,1,1, 2.049, 10453.560, 350.552, 52799.838 23/01/14,02:27:37,01,11,1, 11.9,1,1, 2.049, 10453.610, 350.641, 52799.896 23/01/14,02:27:37,02,11,1, 11.9,1,1, 2.049, 10453.624, 350.665, 52799.935 23/01/14,02:27:37,03,11,1, 11.9,1,1, 2.049, 10453.605, 350.614, 52799.886 23/01/14,02:27:37,04,11,1, 11.9,1,1, 2.049, 10453.550, 350.559, 52799.828 23/01/14,02:27:37,05,11,1, 11.9,1,1, 2.049, 10453.541, 350.502, 52799.815 23/01/14,02:27:37,06,11,1, 11.9,1,1, 2.049, 10453.543, 350.545, 52799.859 23/01/14,02:27:37,07,11,1, 11.9,1,1, 2.049, 10453.544, 350.643, 52799.880 23/01/14,02:27:37,08,11,1, 11.9,1,1, 2.049, 10453.565, 350.617, 52799.926 23/01/14,02:27:37,09,11,1, 11.9,1,1, 2.049, 10453.534, 350.584, 52799.882 23/01/14,02:27:37,10,11,1, 11.9,1,1, 2.049, 10453.512, 350.511, 52799.816 23/01/14,02:27:37,11,11,1, 11.9,1,1, 2.049, 10453.494, 350.506, 52799.827 23/01/14,02:27:37,12,11,1, 11.9,1,1, 2.049, 10453.487, 350.502, 52799.871 23/01/14,02:27:37,13,11,1, 11.9,1,1, 2.049, 10453.531, 350.573, 52799.870 23/01/14,02:27:37,14,11,1, 11.9,1,1, 2.049, 10453.519, 350.586, 52799.894 23/01/14,02:27:37,15,11,1, 11.9,1,1, 2.049, 10453.475, 350.528, 52799.852 23/01/14,02:27:37,16,11,1, 11.9,1,1, 2.049, 10453.469, 350.475, 52799.829 23/01/14,02:27:37,17,11,1, 11.9,1,1, 2.049, 10453.448, 350.461, 52799.839 23/01/14,02:27:37,18,11,1, 11.9,1,1, 2.049, 10453.464, 350.495, 52799.870 23/01/14,02:27:37,19,11,1, 11.9,1,1, 2.049, 10453.488, 350.531, 52799.866 23/01/14,02:27:38,00,11,1, 12.0,1,1, 2.054, 10453.485, 350.531, 52799.866 23/01/14,02:27:38,01,11,1, 12.0,1,1, 2.054, 10453.439, 350.500, 52799.874 23/01/14,02:27:38,02,11,1, 12.0,1,1, 2.054, 10453.438, 350.439, 52799.836 23/01/14,02:27:38,03,11,1, 12.0,1,1, 2.054, 10453.438, 350.424, 52799.846 23/01/14,02:27:38,04,11,1, 12.0,1,1, 2.054, 10453.435, 350.472, 52799.884 23/01/14,02:27:38,05,11,1, 12.0,1,1, 2.054, 10453.438, 350.523, 52799.936 23/01/14,02:27:38,06,11,1, 12.0,1,1, 2.054, 10453.431, 350.497, 52799.919 23/01/14,02:27:38,07,11,1, 12.0,1,1, 2.054, 10453.415, 350.415, 52799.861 23/01/14,02:27:38,08,11,1, 12.0,1,1, 2.054, 10453.391, 350.354, 52799.802 23/01/14,02:27:38,09,11,1, 12.0,1,1, 2.054, 10453.400, 350.375, 52799.796 23/01/14,02:27:38,10,11,1, 12.0,1,1, 2.054, 10453.402, 350.464, 52799.883 23/01/14,02:27:38,11,11,1, 12.0,1,1, 2.054, 10453.393, 350.497, 52799.918 23/01/14,02:27:38,12,11,1, 12.0,1,1, 2.054, 10453.408, 350.465, 52799.878 23/01/14,02:27:38,13,11,1, 12.0,1,1, 2.054, 10453.384, 350.368, 52799.795 23/01/14,02:27:38,14,11,1, 12.0,1,1, 2.054, 10453.361, 350.355, 52799.816 23/01/14,02:27:38,15,11,1, 12.0,1,1, 2.054, 10453.390, 350.402, 52799.851 23/01/14,02:27:38,16,11,1, 12.0,1,1, 2.054, 10453.390, 350.445, 52799.902 23/01/14,02:27:38,17,11,1, 12.0,1,1, 2.054, 10453.385, 350.465, 52799.880 23/01/14,02:27:38,18,11,1, 12.0,1,1, 2.054, 10453.374, 350.418, 52799.850 23/01/14,02:27:38,19,11,1, 12.0,1,1, 2.054, 10453.340, 350.366, 52799.805 23/01/14,02:27:39,00,12,1, 11.9,1,1, 2.052, 10453.335, 350.366, 52799.805 23/01/14,02:27:39,01,12,1, 11.9,1,1, 2.052, 10453.342, 350.359, 52799.844 23/01/14,02:27:39,02,12,1, 11.9,1,1, 2.052, 10453.348, 350.397, 52799.876 23/01/14,02:27:39,03,12,1, 11.9,1,1, 2.052, 10453.383, 350.410, 52799.912 23/01/14,02:27:39,04,12,1, 11.9,1,1, 2.052, 10453.343, 350.362, 52799.851 23/01/14,02:27:39,05,12,1, 11.9,1,1, 2.052, 10453.324, 350.308, 52799.808 23/01/14,02:27:39,06,12,1, 11.9,1,1, 2.052, 10453.325, 350.294, 52799.831 23/01/14,02:27:39,07,12,1, 11.9,1,1, 2.052, 10453.347, 350.332, 52799.833 23/01/14,02:27:39,08,12,1, 11.9,1,1, 2.052, 10453.406, 350.379, 52799.626 23/01/14,02:27:39,09,12,1, 11.9,1,1, 2.052, 10453.340, 350.380, 52799.817 23/01/14,02:27:39,10,12,1, 11.9,1,1, 2.052, 10453.305, 350.337, 52799.851 23/01/14,02:27:39,11,12,1, 11.9,1,1, 2.052, 10453.282, 350.254, 52799.782 23/01/14,02:27:39,12,12,1, 11.9,1,1, 2.052, 10453.341, 350.270, 52799.659 23/01/14,02:27:39,13,12,1, 11.9,1,1, 2.052, 10453.347, 350.319, 52799.816 23/01/14,02:27:39,14,12,1, 11.9,1,1, 2.052, 10453.338, 350.388, 52799.903 23/01/14,02:27:39,15,12,1, 11.9,1,1, 2.052, 10453.342, 350.356, 52799.854 23/01/14,02:27:39,16,12,1, 11.9,1,1, 2.052, 10453.306, 350.292, 52799.782 23/01/14,02:27:39,17,12,1, 11.9,1,1, 2.052, 10453.341, 350.231, 52799.776 23/01/14,02:27:39,18,12,1, 11.9,1,1, 2.052, 10453.328, 350.251, 52799.810 23/01/14,02:27:39,19,12,1, 11.9,1,1, 2.052, 10453.346, 350.322, 52799.903 23/01/14,02:27:40,00,11,1, 11.9,1,1, 2.054, 10453.343, 350.322, 52799.903 23/01/14,02:27:40,01,11,1, 11.9,1,1, 2.054, 10453.326, 350.313, 52799.856 23/01/14,02:27:40,02,11,1, 11.9,1,1, 2.054, 10453.309, 350.281, 52799.829 23/01/14,02:27:40,03,11,1, 11.9,1,1, 2.054, 10453.304, 350.215, 52799.826 23/01/14,02:27:40,04,11,1, 11.9,1,1, 2.054, 10453.317, 350.250, 52799.870 23/01/14,02:27:40,05,11,1, 11.9,1,1, 2.054, 10453.337, 350.298, 52799.898 23/01/14,02:27:40,06,11,1, 11.9,1,1, 2.054, 10453.324, 350.331, 52799.888 23/01/14,02:27:40,07,11,1, 11.9,1,1, 2.054, 10453.322, 350.306, 52799.868 23/01/14,02:27:40,08,11,1, 11.9,1,1, 2.054, 10453.302, 350.256, 52799.783 23/01/14,02:27:40,09,11,1, 11.9,1,1, 2.054, 10453.267, 350.222, 52799.798 23/01/14,02:27:40,10,11,1, 11.9,1,1, 2.054, 10453.306, 350.226, 52799.925 23/01/14,02:27:40,11,11,1, 11.9,1,1, 2.054, 10453.351, 350.315, 52799.870 23/01/14,02:27:40,12,11,1, 11.9,1,1, 2.054, 10453.338, 350.302, 52799.867 23/01/14,02:27:40,13,11,1, 11.9,1,1, 2.054, 10453.299, 350.213, 52799.819 23/01/14,02:27:40,14,11,1, 11.9,1,1, 2.054, 10453.286, 350.208, 52799.798 23/01/14,02:27:40,15,11,1, 11.9,1,1, 2.054, 10453.317, 350.181, 52799.820 23/01/14,02:27:40,16,11,1, 11.9,1,1, 2.054, 10453.356, 350.265, 52799.874 23/01/14,02:27:40,17,11,1, 11.9,1,1, 2.054, 10453.361, 350.332, 52799.904 23/01/14,02:27:40,18,11,1, 11.9,1,1, 2.054, 10453.342, 350.283, 52799.875 23/01/14,02:27:40,19,11,1, 11.9,1,1, 2.054, 10453.315, 350.216, 52799.832 23/01/14,02:27:41,00,12,1, 11.9,1,1, 2.050, 10453.310, 350.216, 52799.832 23/01/14,02:27:41,01,12,1, 11.9,1,1, 2.050, 10453.331, 350.192, 52799.829 23/01/14,02:27:41,02,12,1, 11.9,1,1, 2.050, 10453.352, 350.247, 52799.901 23/01/14,02:27:41,03,12,1, 11.9,1,1, 2.050, 10453.360, 350.307, 52799.965 23/01/14,02:27:41,04,12,1, 11.9,1,1, 2.050, 10453.342, 350.268, 52799.858 23/01/14,02:27:41,05,12,1, 11.9,1,1, 2.050, 10453.323, 350.184, 52799.840 23/01/14,02:27:41,06,12,1, 11.9,1,1, 2.050, 10453.324, 350.173, 52799.845 23/01/14,02:27:41,07,12,1, 11.9,1,1, 2.050, 10453.350, 350.195, 52799.875 23/01/14,02:27:41,08,12,1, 11.9,1,1, 2.050, 10453.363, 350.272, 52799.939 23/01/14,02:27:41,09,12,1, 11.9,1,1, 2.050, 10453.340, 350.266, 52799.930 23/01/14,02:27:41,10,12,1, 11.9,1,1, 2.050, 10453.355, 350.222, 52799.850 23/01/14,02:27:41,11,12,1, 11.9,1,1, 2.050, 10453.365, 350.149, 52799.820 23/01/14,02:27:41,12,12,1, 11.9,1,1, 2.050, 10453.345, 350.134, 52799.795 23/01/14,02:27:41,13,12,1, 11.9,1,1, 2.050, 10453.348, 350.202, 52799.856 23/01/14,02:27:41,14,12,1, 11.9,1,1, 2.050, 10453.345, 350.251, 52799.902 23/01/14,02:27:41,15,12,1, 11.9,1,1, 2.050, 10453.344, 350.260, 52799.883 23/01/14,02:27:41,16,12,1, 11.9,1,1, 2.050, 10453.360, 350.192, 52799.823 23/01/14,02:27:41,17,12,1, 11.9,1,1, 2.050, 10453.347, 350.158, 52799.789 23/01/14,02:27:41,18,12,1, 11.9,1,1, 2.050, 10453.355, 350.181, 52799.824 23/01/14,02:27:41,19,12,1, 11.9,1,1, 2.050, 10453.392, 350.209, 52799.888 23/01/14,02:27:42,00,11,1, 11.9,1,1, 2.054, 10453.385, 350.209, 52799.888 23/01/14,02:27:42,01,11,1, 11.9,1,1, 2.054, 10453.367, 350.234, 52799.886 23/01/14,02:27:42,02,11,1, 11.9,1,1, 2.054, 10453.356, 350.183, 52799.866 23/01/14,02:27:42,03,11,1, 11.9,1,1, 2.054, 10453.343, 350.135, 52799.826 23/01/14,02:27:42,04,11,1, 11.9,1,1, 2.054, 10453.352, 350.183, 52799.882 23/01/14,02:27:42,05,11,1, 11.9,1,1, 2.054, 10453.397, 350.225, 52799.906 23/01/14,02:27:42,06,11,1, 11.9,1,1, 2.054, 10453.379, 350.267, 52799.890 23/01/14,02:27:42,07,11,1, 11.9,1,1, 2.054, 10453.373, 350.214, 52799.883 23/01/14,02:27:42,08,11,1, 11.9,1,1, 2.054, 10453.362, 350.144, 52799.851 23/01/14,02:27:42,09,11,1, 11.9,1,1, 2.054, 10453.357, 350.169, 52799.879 23/01/14,02:27:42,10,11,1, 11.9,1,1, 2.054, 10453.368, 350.194, 52799.883 23/01/14,02:27:42,11,11,1, 11.9,1,1, 2.054, 10453.367, 350.255, 52799.944 23/01/14,02:27:42,12,11,1, 11.9,1,1, 2.054, 10453.379, 350.254, 52799.932 23/01/14,02:27:42,13,11,1, 11.9,1,1, 2.054, 10453.363, 350.184, 52799.893 23/01/14,02:27:42,14,11,1, 11.9,1,1, 2.054, 10453.363, 350.131, 52799.867 23/01/14,02:27:42,15,11,1, 11.9,1,1, 2.054, 10453.349, 350.132, 52799.889 23/01/14,02:27:42,16,11,1, 11.9,1,1, 2.054, 10453.386, 350.208, 52799.931 23/01/14,02:27:42,17,11,1, 11.9,1,1, 2.054, 10453.391, 350.261, 52799.987 23/01/14,02:27:42,18,11,1, 11.9,1,1, 2.054, 10453.391, 350.242, 52799.958 23/01/14,02:27:42,19,11,1, 11.9,1,1, 2.054, 10453.365, 350.202, 52799.874 23/01/14,02:27:43,00,11,1, 11.9,1,1, 2.051, 10453.360, 350.202, 52799.874 23/01/14,02:27:43,01,11,1, 11.9,1,1, 2.051, 10453.365, 350.162, 52799.898 23/01/14,02:27:43,02,11,1, 11.9,1,1, 2.051, 10453.379, 350.200, 52799.955 23/01/14,02:27:43,03,11,1, 11.9,1,1, 2.051, 10453.392, 350.247, 52799.968 23/01/14,02:27:43,04,11,1, 11.9,1,1, 2.051, 10453.394, 350.218, 52799.925 23/01/14,02:27:43,05,11,1, 11.9,1,1, 2.051, 10453.332, 350.170, 52799.924 23/01/14,02:27:43,06,11,1, 11.9,1,1, 2.051, 10453.355, 350.120, 52799.865 23/01/14,02:27:43,07,11,1, 11.9,1,1, 2.051, 10453.354, 350.159, 52799.913 23/01/14,02:27:43,08,11,1, 11.9,1,1, 2.051, 10453.412, 350.220, 52799.980 23/01/14,02:27:43,09,11,1, 11.9,1,1, 2.051, 10453.397, 350.262, 52800.096 23/01/14,02:27:43,10,11,1, 11.9,1,1, 2.051, 10453.391, 350.217, 52799.955 23/01/14,02:27:43,11,11,1, 11.9,1,1, 2.051, 10453.347, 350.131, 52799.884 23/01/14,02:27:43,12,11,1, 11.9,1,1, 2.051, 10453.351, 350.106, 52799.860 23/01/14,02:27:43,13,11,1, 11.9,1,1, 2.051, 10453.387, 350.177, 52799.916 23/01/14,02:27:43,14,11,1, 11.9,1,1, 2.051, 10453.415, 350.226, 52799.936 23/01/14,02:27:43,15,11,1, 11.9,1,1, 2.051, 10453.377, 350.238, 52799.949 23/01/14,02:27:43,16,11,1, 11.9,1,1, 2.051, 10453.375, 350.152, 52799.858 23/01/14,02:27:43,17,11,1, 11.9,1,1, 2.051, 10453.359, 350.091, 52799.712 23/01/14,02:27:43,18,11,1, 11.9,1,1, 2.051, 10453.367, 350.112, 52799.793 23/01/14,02:27:43,19,11,1, 11.9,1,1, 2.051, 10453.385, 350.195, 52799.847 23/01/14,02:27:44,00,11,1, 11.9,1,1, 2.051, 10453.385, 350.195, 52799.847 23/01/14,02:27:44,01,11,1, 11.9,1,1, 2.051, 10453.343, 350.178, 52799.932 23/01/14,02:27:44,02,11,1, 11.9,1,1, 2.051, 10453.346, 350.130, 52799.884 23/01/14,02:27:44,03,11,1, 11.9,1,1, 2.051, 10453.351, 350.084, 52799.867 23/01/14,02:27:44,04,11,1, 11.9,1,1, 2.051, 10453.362, 350.124, 52799.889 23/01/14,02:27:44,05,11,1, 11.9,1,1, 2.051, 10453.394, 350.199, 52799.961 23/01/14,02:27:44,06,11,1, 11.9,1,1, 2.051, 10453.405, 350.218, 52799.932 23/01/14,02:27:44,07,11,1, 11.9,1,1, 2.051, 10453.365, 350.152, 52799.901 23/01/14,02:27:44,08,11,1, 11.9,1,1, 2.051, 10453.356, 350.097, 52799.875 23/01/14,02:27:44,09,11,1, 11.9,1,1, 2.051, 10453.360, 350.075, 52799.804 23/01/14,02:27:44,10,11,1, 11.9,1,1, 2.051, 10453.368, 350.130, 52799.907 23/01/14,02:27:44,11,11,1, 11.9,1,1, 2.051, 10453.381, 350.172, 52799.962 23/01/14,02:27:44,12,11,1, 11.9,1,1, 2.051, 10453.373, 350.188, 52799.956 23/01/14,02:27:44,13,11,1, 11.9,1,1, 2.051, 10453.366, 350.116, 52799.860 23/01/14,02:27:44,14,11,1, 11.9,1,1, 2.051, 10453.354, 350.065, 52799.883 23/01/14,02:27:44,15,11,1, 11.9,1,1, 2.051, 10453.353, 350.079, 52799.890 23/01/14,02:27:44,16,11,1, 11.9,1,1, 2.051, 10453.382, 350.145, 52799.917 23/01/14,02:27:44,17,11,1, 11.9,1,1, 2.051, 10453.414, 350.194, 52799.960 23/01/14,02:27:44,18,11,1, 11.9,1,1, 2.051, 10453.397, 350.154, 52799.939 23/01/14,02:27:44,19,11,1, 11.9,1,1, 2.051, 10453.357, 350.097, 52799.884 23/01/14,02:27:45,00,11,1, 11.9,1,1, 2.045, 10453.352, 350.097, 52799.884 23/01/14,02:27:45,01,11,1, 11.9,1,1, 2.045, 10453.344, 350.071, 52799.724 23/01/14,02:27:45,02,11,1, 11.9,1,1, 2.045, 10453.380, 350.120, 52800.021 23/01/14,02:27:45,03,11,1, 11.9,1,1, 2.045, 10453.402, 350.143, 52799.981 23/01/14,02:27:45,04,11,1, 11.9,1,1, 2.045, 10453.391, 350.125, 52799.936 23/01/14,02:27:45,05,11,1, 11.9,1,1, 2.045, 10453.359, 350.025, 52799.917 23/01/14,02:27:45,06,11,1, 11.9,1,1, 2.045, 10453.343, 350.011, 52799.850 23/01/14,02:27:45,07,11,1, 11.9,1,1, 2.045, 10453.403, 350.053, 52799.878 23/01/14,02:27:45,08,11,1, 11.9,1,1, 2.045, 10453.410, 350.115, 52799.931 23/01/14,02:27:45,09,11,1, 11.9,1,1, 2.045, 10453.416, 350.142, 52799.922 23/01/14,02:27:45,10,11,1, 11.9,1,1, 2.045, 10453.388, 350.076, 52799.891 23/01/14,02:27:45,11,11,1, 11.9,1,1, 2.045, 10453.348, 350.011, 52799.800 23/01/14,02:27:45,12,11,1, 11.9,1,1, 2.045, 10453.364, 349.995, 52799.831 23/01/14,02:27:45,13,11,1, 11.9,1,1, 2.045, 10453.380, 350.046, 52799.892 23/01/14,02:27:45,14,11,1, 11.9,1,1, 2.045, 10453.399, 350.096, 52799.908 23/01/14,02:27:45,15,11,1, 11.9,1,1, 2.045, 10453.411, 350.083, 52799.891 23/01/14,02:27:45,16,11,1, 11.9,1,1, 2.045, 10453.388, 350.047, 52799.847 23/01/14,02:27:45,17,11,1, 11.9,1,1, 2.045, 10453.368, 349.980, 52799.818 23/01/14,02:27:45,18,11,1, 11.9,1,1, 2.045, 10453.377, 350.010, 52799.840 23/01/14,02:27:45,19,11,1, 11.9,1,1, 2.045, 10453.401, 350.050, 52799.875 23/01/14,02:27:46,00,11,1, 11.9,1,1, 2.052, 10453.393, 350.050, 52799.875 23/01/14,02:27:46,01,11,1, 11.9,1,1, 2.052, 10453.411, 350.058, 52799.887 23/01/14,02:27:46,02,11,1, 11.9,1,1, 2.052, 10453.387, 349.987, 52799.867 23/01/14,02:27:46,03,11,1, 11.9,1,1, 2.052, 10453.371, 349.929, 52799.815 23/01/14,02:27:46,04,11,1, 11.9,1,1, 2.052, 10453.408, 349.987, 52799.834 23/01/14,02:27:46,05,11,1, 11.9,1,1, 2.052, 10453.420, 350.015, 52799.874 23/01/14,02:27:46,06,11,1, 11.9,1,1, 2.052, 10453.432, 350.058, 52799.912 23/01/14,02:27:46,07,11,1, 11.9,1,1, 2.052, 10453.426, 350.031, 52799.870 23/01/14,02:27:46,08,11,1, 11.9,1,1, 2.052, 10453.399, 349.964, 52799.823 23/01/14,02:27:46,09,11,1, 11.9,1,1, 2.052, 10453.397, 349.920, 52799.819 23/01/14,02:27:46,10,11,1, 11.9,1,1, 2.052, 10453.402, 349.962, 52799.842 23/01/14,02:27:46,11,11,1, 11.9,1,1, 2.052, 10453.432, 350.058, 52799.935 23/01/14,02:27:46,12,11,1, 11.9,1,1, 2.052, 10453.436, 350.051, 52799.870 23/01/14,02:27:46,13,11,1, 11.9,1,1, 2.052, 10453.417, 349.979, 52799.852 23/01/14,02:27:46,14,11,1, 11.9,1,1, 2.052, 10453.388, 349.910, 52799.798 23/01/14,02:27:46,15,11,1, 11.9,1,1, 2.052, 10453.396, 349.912, 52799.830 23/01/14,02:27:46,16,11,1, 11.9,1,1, 2.052, 10453.429, 349.961, 52799.875 23/01/14,02:27:46,17,11,1, 11.9,1,1, 2.052, 10453.434, 350.014, 52799.910 23/01/14,02:27:46,18,11,1, 11.9,1,1, 2.052, 10453.414, 349.994, 52799.859 23/01/14,02:27:46,19,11,1, 11.9,1,1, 2.052, 10453.422, 349.941, 52799.827 23/01/14,02:27:47,00,11,1, 11.8,1,1, 2.052, 10453.418, 349.941, 52799.827 23/01/14,02:27:47,01,11,1, 11.8,1,1, 2.052, 10453.443, 349.928, 52799.863 23/01/14,02:27:47,02,11,1, 11.8,1,1, 2.052, 10453.439, 349.965, 52799.893 23/01/14,02:27:47,03,11,1, 11.8,1,1, 2.052, 10453.445, 349.977, 52799.873 23/01/14,02:27:47,04,11,1, 11.8,1,1, 2.052, 10453.430, 349.937, 52799.861 23/01/14,02:27:47,05,11,1, 11.8,1,1, 2.052, 10453.421, 349.871, 52799.795 23/01/14,02:27:47,06,11,1, 11.8,1,1, 2.052, 10453.426, 349.865, 52799.815 23/01/14,02:27:47,07,11,1, 11.8,1,1, 2.052, 10453.437, 349.887, 52799.825 23/01/14,02:27:47,08,11,1, 11.8,1,1, 2.052, 10453.459, 349.953, 52799.887 23/01/14,02:27:47,09,11,1, 11.8,1,1, 2.052, 10453.468, 349.980, 52799.846 23/01/14,02:27:47,10,11,1, 11.8,1,1, 2.052, 10453.457, 349.899, 52799.829 23/01/14,02:27:47,11,11,1, 11.8,1,1, 2.052, 10453.443, 349.846, 52799.788 23/01/14,02:27:47,12,11,1, 11.8,1,1, 2.052, 10453.484, 349.799, 52799.592 23/01/14,02:27:47,13,11,1, 11.8,1,1, 2.052, 10453.468, 349.893, 52799.805 23/01/14,02:27:47,14,11,1, 11.8,1,1, 2.052, 10453.478, 349.946, 52799.861 23/01/14,02:27:47,15,11,1, 11.8,1,1, 2.052, 10453.475, 349.939, 52799.858 23/01/14,02:27:47,16,11,1, 11.8,1,1, 2.052, 10453.454, 349.868, 52799.804 23/01/14,02:27:47,17,11,1, 11.8,1,1, 2.052, 10453.462, 349.784, 52799.801 23/01/14,02:27:47,18,11,1, 11.8,1,1, 2.052, 10453.477, 349.833, 52799.830 23/01/14,02:27:47,19,11,1, 11.8,1,1, 2.052, 10453.503, 349.890, 52799.851 23/01/14,02:27:48,00,10,1, 11.9,1,1, 2.045, 10453.502, 349.890, 52799.851 23/01/14,02:27:48,01,10,1, 11.9,1,1, 2.045, 10453.485, 349.865, 52799.836 23/01/14,02:27:48,02,10,1, 11.9,1,1, 2.045, 10453.446, 349.800, 52799.900 23/01/14,02:27:48,03,10,1, 11.9,1,1, 2.045, 10453.468, 349.799, 52799.758 23/01/14,02:27:48,04,10,1, 11.9,1,1, 2.045, 10453.465, 349.837, 52799.942 23/01/14,02:27:48,05,10,1, 11.9,1,1, 2.045, 10453.512, 349.894, 52799.864 23/01/14,02:27:48,06,10,1, 11.9,1,1, 2.045, 10453.487, 349.885, 52799.850 23/01/14,02:27:48,07,10,1, 11.9,1,1, 2.045, 10453.469, 349.835, 52799.807 23/01/14,02:27:48,08,10,1, 11.9,1,1, 2.045, 10453.480, 349.765, 52799.786 23/01/14,02:27:48,09,10,1, 11.9,1,1, 2.045, 10453.473, 349.801, 52799.752 23/01/14,02:27:48,10,10,1, 11.9,1,1, 2.045, 10453.486, 349.884, 52799.882 23/01/14,02:27:48,11,10,1, 11.9,1,1, 2.045, 10453.479, 349.887, 52799.865 23/01/14,02:27:48,12,10,1, 11.9,1,1, 2.045, 10453.493, 349.864, 52799.821 23/01/14,02:27:48,13,10,1, 11.9,1,1, 2.045, 10453.455, 349.810, 52799.799 23/01/14,02:27:48,14,10,1, 11.9,1,1, 2.045, 10453.468, 349.769, 52799.781 23/01/14,02:27:48,15,10,1, 11.9,1,1, 2.045, 10453.470, 349.799, 52799.836 23/01/14,02:27:48,16,10,1, 11.9,1,1, 2.045, 10453.501, 349.878, 52799.877 23/01/14,02:27:48,17,10,1, 11.9,1,1, 2.045, 10453.499, 349.912, 52799.870 23/01/14,02:27:48,18,10,1, 11.9,1,1, 2.045, 10453.480, 349.815, 52799.827 23/01/14,02:27:48,19,10,1, 11.9,1,1, 2.045, 10453.466, 349.781, 52799.793 23/01/14,02:27:49,00,11,1, 11.9,1,1, 2.053, 10453.460, 349.781, 52799.793 23/01/14,02:27:49,01,11,1, 11.9,1,1, 2.053, 10453.489, 349.825, 52799.841 23/01/14,02:27:49,02,11,1, 11.9,1,1, 2.053, 10453.492, 349.861, 52799.859 23/01/14,02:27:49,03,11,1, 11.9,1,1, 2.053, 10453.501, 349.870, 52799.867 23/01/14,02:27:49,04,11,1, 11.9,1,1, 2.053, 10453.503, 349.793, 52799.808 23/01/14,02:27:49,05,11,1, 11.9,1,1, 2.053, 10453.467, 349.742, 52799.766 23/01/14,02:27:49,06,11,1, 11.9,1,1, 2.053, 10453.491, 349.771, 52799.812 23/01/14,02:27:49,07,11,1, 11.9,1,1, 2.053, 10453.496, 349.832, 52799.873 23/01/14,02:27:49,08,11,1, 11.9,1,1, 2.053, 10453.511, 349.851, 52799.870 23/01/14,02:27:49,09,11,1, 11.9,1,1, 2.053, 10453.496, 349.830, 52799.857 23/01/14,02:27:49,10,11,1, 11.9,1,1, 2.053, 10453.484, 349.765, 52799.829 23/01/14,02:27:49,11,11,1, 11.9,1,1, 2.053, 10453.485, 349.714, 52799.777 23/01/14,02:27:49,12,11,1, 11.9,1,1, 2.053, 10453.482, 349.760, 52799.827 23/01/14,02:27:49,13,11,1, 11.9,1,1, 2.053, 10453.503, 349.806, 52799.818 23/01/14,02:27:49,14,11,1, 11.9,1,1, 2.053, 10453.485, 349.858, 52799.866 23/01/14,02:27:49,15,11,1, 11.9,1,1, 2.053, 10453.466, 349.804, 52799.833 23/01/14,02:27:49,16,11,1, 11.9,1,1, 2.053, 10453.465, 349.715, 52799.776 23/01/14,02:27:49,17,11,1, 11.9,1,1, 2.053, 10453.473, 349.701, 52799.754 23/01/14,02:27:49,18,11,1, 11.9,1,1, 2.053, 10453.497, 349.764, 52799.820 23/01/14,02:27:49,19,11,1, 11.9,1,1, 2.053, 10453.482, 349.849, 52799.886 23/01/14,02:27:50,00,11,1, 11.9,1,1, 2.051, 10453.477, 349.849, 52799.886 23/01/14,02:27:50,01,11,1, 11.9,1,1, 2.051, 10453.462, 349.729, 52799.807 23/01/14,02:27:50,02,11,1, 11.9,1,1, 2.051, 10453.473, 349.704, 52799.797 23/01/14,02:27:50,03,11,1, 11.9,1,1, 2.051, 10453.462, 349.698, 52799.799 23/01/14,02:27:50,04,11,1, 11.9,1,1, 2.051, 10453.466, 349.799, 52799.902 23/01/14,02:27:50,05,11,1, 11.9,1,1, 2.051, 10453.471, 349.794, 52799.867 23/01/14,02:27:50,06,11,1, 11.9,1,1, 2.051, 10453.452, 349.796, 52799.873 23/01/14,02:27:50,07,11,1, 11.9,1,1, 2.051, 10453.437, 349.706, 52799.778 23/01/14,02:27:50,08,11,1, 11.9,1,1, 2.051, 10453.451, 349.698, 52799.798 23/01/14,02:27:50,09,11,1, 11.9,1,1, 2.051, 10453.445, 349.727, 52799.805 23/01/14,02:27:50,10,11,1, 11.9,1,1, 2.051, 10453.451, 349.790, 52799.858 23/01/14,02:27:50,11,11,1, 11.9,1,1, 2.051, 10453.426, 349.821, 52799.876 23/01/14,02:27:50,12,11,1, 11.9,1,1, 2.051, 10453.432, 349.761, 52799.806 23/01/14,02:27:50,13,11,1, 11.9,1,1, 2.051, 10453.408, 349.696, 52799.774 23/01/14,02:27:50,14,11,1, 11.9,1,1, 2.051, 10453.414, 349.657, 52799.798 23/01/14,02:27:50,15,11,1, 11.9,1,1, 2.051, 10453.424, 349.734, 52799.795 23/01/14,02:27:50,16,11,1, 11.9,1,1, 2.051, 10453.425, 349.784, 52799.853 23/01/14,02:27:50,17,11,1, 11.9,1,1, 2.051, 10453.398, 349.794, 52799.879 23/01/14,02:27:50,18,11,1, 11.9,1,1, 2.051, 10453.388, 349.757, 52799.822 23/01/14,02:27:50,19,11,1, 11.9,1,1, 2.051, 10453.370, 349.664, 52799.814 23/01/14,02:27:51,00,11,1, 11.9,1,1, 2.053, 10453.368, 349.664, 52799.814 23/01/14,02:27:51,01,11,1, 11.9,1,1, 2.053, 10453.392, 349.723, 52799.862 23/01/14,02:27:51,02,11,1, 11.9,1,1, 2.053, 10453.389, 349.791, 52799.891 23/01/14,02:27:51,03,11,1, 11.9,1,1, 2.053, 10453.391, 349.767, 52799.841 23/01/14,02:27:51,04,11,1, 11.9,1,1, 2.053, 10453.359, 349.688, 52799.786 23/01/14,02:27:51,05,11,1, 11.9,1,1, 2.053, 10453.343, 349.624, 52799.769 23/01/14,02:27:51,06,11,1, 11.9,1,1, 2.053, 10453.333, 349.662, 52799.810 23/01/14,02:27:51,07,11,1, 11.9,1,1, 2.053, 10453.359, 349.759, 52799.862 23/01/14,02:27:51,08,11,1, 11.9,1,1, 2.053, 10453.354, 349.761, 52799.869 23/01/14,02:27:51,09,11,1, 11.9,1,1, 2.053, 10453.324, 349.711, 52799.819 23/01/14,02:27:51,10,11,1, 11.9,1,1, 2.053, 10453.317, 349.635, 52799.769 23/01/14,02:27:51,11,11,1, 11.9,1,1, 2.053, 10453.315, 349.648, 52799.765 23/01/14,02:27:51,12,11,1, 11.9,1,1, 2.053, 10453.339, 349.705, 52799.859 23/01/14,02:27:51,13,11,1, 11.9,1,1, 2.053, 10453.328, 349.734, 52799.828 23/01/14,02:27:51,14,11,1, 11.9,1,1, 2.053, 10453.341, 349.734, 52799.894 23/01/14,02:27:51,15,11,1, 11.9,1,1, 2.053, 10453.281, 349.680, 52799.866 23/01/14,02:27:51,16,11,1, 11.9,1,1, 2.053, 10453.299, 349.641, 52799.805 23/01/14,02:27:51,17,11,1, 11.9,1,1, 2.053, 10453.264, 349.611, 52799.810 23/01/14,02:27:51,18,11,1, 11.9,1,1, 2.053, 10453.305, 349.693, 52799.863 23/01/14,02:27:51,19,11,1, 11.9,1,1, 2.053, 10453.293, 349.705, 52799.840 23/01/14,02:27:52,00,11,1, 11.9,1,1, 2.051, 10453.285, 349.705, 52799.840 23/01/14,02:27:52,01,11,1, 11.9,1,1, 2.051, 10453.254, 349.633, 52799.803 23/01/14,02:27:52,02,11,1, 11.9,1,1, 2.051, 10453.226, 349.597, 52799.776 23/01/14,02:27:52,03,11,1, 11.9,1,1, 2.051, 10453.244, 349.612, 52799.792 23/01/14,02:27:52,04,11,1, 11.9,1,1, 2.051, 10453.256, 349.694, 52799.823 23/01/14,02:27:52,05,11,1, 11.9,1,1, 2.051, 10453.264, 349.721, 52799.857 23/01/14,02:27:52,06,11,1, 11.9,1,1, 2.051, 10453.238, 349.665, 52799.808 23/01/14,02:27:52,07,11,1, 11.9,1,1, 2.051, 10453.209, 349.605, 52799.770 23/01/14,02:27:52,08,11,1, 11.9,1,1, 2.051, 10453.206, 349.607, 52799.757 23/01/14,02:27:52,09,11,1, 11.9,1,1, 2.051, 10453.219, 349.606, 52799.805 23/01/14,02:27:52,10,11,1, 11.9,1,1, 2.051, 10453.229, 349.696, 52799.891 23/01/14,02:27:52,11,11,1, 11.9,1,1, 2.051, 10453.243, 349.711, 52799.891 23/01/14,02:27:52,12,11,1, 11.9,1,1, 2.051, 10453.203, 349.653, 52799.816 23/01/14,02:27:52,13,11,1, 11.9,1,1, 2.051, 10453.193, 349.572, 52799.762 23/01/14,02:27:52,14,11,1, 11.9,1,1, 2.051, 10453.200, 349.550, 52799.790 23/01/14,02:27:52,15,11,1, 11.9,1,1, 2.051, 10453.200, 349.646, 52799.833 23/01/14,02:27:52,16,11,1, 11.9,1,1, 2.051, 10453.214, 349.705, 52799.867 23/01/14,02:27:52,17,11,1, 11.9,1,1, 2.051, 10453.203, 349.659, 52799.871 23/01/14,02:27:52,18,11,1, 11.9,1,1, 2.051, 10453.178, 349.565, 52799.803 23/01/14,02:27:52,19,11,1, 11.9,1,1, 2.051, 10453.139, 349.539, 52799.747 23/01/14,02:27:53,00,11,1, 11.9,1,1, 2.048, 10453.135, 349.539, 52799.747 23/01/14,02:27:53,01,11,1, 11.9,1,1, 2.048, 10453.189, 349.623, 52799.857 23/01/14,02:27:53,02,11,1, 11.9,1,1, 2.048, 10453.200, 349.644, 52799.833 23/01/14,02:27:53,03,11,1, 11.9,1,1, 2.048, 10453.159, 349.623, 52799.836 23/01/14,02:27:53,04,11,1, 11.9,1,1, 2.048, 10453.157, 349.534, 52799.785 23/01/14,02:27:53,05,11,1, 11.9,1,1, 2.048, 10453.131, 349.514, 52799.805 23/01/14,02:27:53,06,11,1, 11.9,1,1, 2.048, 10453.138, 349.544, 52799.820 23/01/14,02:27:53,07,11,1, 11.9,1,1, 2.048, 10453.138, 349.608, 52799.841 23/01/14,02:27:53,08,11,1, 11.9,1,1, 2.048, 10453.138, 349.630, 52799.883 23/01/14,02:27:53,09,11,1, 11.9,1,1, 2.048, 10453.124, 349.540, 52799.758 23/01/14,02:27:53,10,11,1, 11.9,1,1, 2.048, 10453.135, 349.478, 52799.749 23/01/14,02:27:53,11,11,1, 11.9,1,1, 2.048, 10453.121, 349.460, 52799.748 23/01/14,02:27:53,12,11,1, 11.9,1,1, 2.048, 10453.133, 349.524, 52799.825 23/01/14,02:27:53,13,11,1, 11.9,1,1, 2.048, 10453.139, 349.592, 52799.878 23/01/14,02:27:53,14,11,1, 11.9,1,1, 2.048, 10453.124, 349.583, 52799.833 23/01/14,02:27:53,15,11,1, 11.9,1,1, 2.048, 10453.125, 349.502, 52799.791 23/01/14,02:27:53,16,11,1, 11.9,1,1, 2.048, 10453.110, 349.452, 52799.766 23/01/14,02:27:53,17,11,1, 11.9,1,1, 2.048, 10453.097, 349.447, 52799.757 23/01/14,02:27:53,18,11,1, 11.9,1,1, 2.048, 10453.117, 349.530, 52799.801 23/01/14,02:27:53,19,11,1, 11.9,1,1, 2.048, 10453.140, 349.602, 52799.888 23/01/14,02:27:54,00,10,1, 11.9,1,1, 2.049, 10453.135, 349.602, 52799.888 23/01/14,02:27:54,01,10,1, 11.9,1,1, 2.049, 10453.110, 349.501, 52799.795 23/01/14,02:27:54,02,10,1, 11.9,1,1, 2.049, 10453.061, 349.437, 52799.763 23/01/14,02:27:54,03,10,1, 11.9,1,1, 2.049, 10453.088, 349.461, 52799.795 23/01/14,02:27:54,04,10,1, 11.9,1,1, 2.049, 10453.098, 349.534, 52799.878 23/01/14,02:27:54,05,10,1, 11.9,1,1, 2.049, 10453.096, 349.556, 52799.886 23/01/14,02:27:54,06,10,1, 11.9,1,1, 2.049, 10453.099, 349.501, 52799.830 23/01/14,02:27:54,07,10,1, 11.9,1,1, 2.049, 10453.062, 349.426, 52799.742 23/01/14,02:27:54,08,10,1, 11.9,1,1, 2.049, 10453.080, 349.420, 52799.786 23/01/14,02:27:54,09,10,1, 11.9,1,1, 2.049, 10453.099, 349.432, 52799.784 23/01/14,02:27:54,10,10,1, 11.9,1,1, 2.049, 10453.094, 349.495, 52799.830 23/01/14,02:27:54,11,10,1, 11.9,1,1, 2.049, 10453.081, 349.519, 52799.846 23/01/14,02:27:54,12,10,1, 11.9,1,1, 2.049, 10453.072, 349.486, 52799.812 23/01/14,02:27:54,13,10,1, 11.9,1,1, 2.049, 10453.058, 349.409, 52799.741 23/01/14,02:27:54,14,10,1, 11.9,1,1, 2.049, 10453.048, 349.383, 52799.787 23/01/14,02:27:54,15,10,1, 11.9,1,1, 2.049, 10453.056, 349.425, 52799.788 23/01/14,02:27:54,16,10,1, 11.9,1,1, 2.049, 10453.071, 349.480, 52799.815 23/01/14,02:27:54,17,10,1, 11.9,1,1, 2.049, 10453.059, 349.518, 52799.853 23/01/14,02:27:54,18,10,1, 11.9,1,1, 2.049, 10453.054, 349.466, 52799.813 23/01/14,02:27:54,19,10,1, 11.9,1,1, 2.049, 10453.018, 349.412, 52799.788 23/01/14,02:27:55,00,11,1, 11.9,1,1, 2.045, 10453.018, 349.412, 52799.788 23/01/14,02:27:55,01,11,1, 11.9,1,1, 2.045, 10453.024, 349.356, 52799.757 23/01/14,02:27:55,02,11,1, 11.9,1,1, 2.045, 10453.064, 349.479, 52799.817 23/01/14,02:27:55,03,11,1, 11.9,1,1, 2.045, 10453.059, 349.475, 52799.851 23/01/14,02:27:55,04,11,1, 11.9,1,1, 2.045, 10453.036, 349.390, 52799.804 23/01/14,02:27:55,05,11,1, 11.9,1,1, 2.045, 10452.995, 349.292, 52799.724 23/01/14,02:27:55,06,11,1, 11.9,1,1, 2.045, 10453.041, 349.346, 52799.756 23/01/14,02:27:55,07,11,1, 11.9,1,1, 2.045, 10453.050, 349.374, 52799.807 23/01/14,02:27:55,08,11,1, 11.9,1,1, 2.045, 10453.026, 349.431, 52799.826 23/01/14,02:27:55,09,11,1, 11.9,1,1, 2.045, 10453.051, 349.416, 52799.801 23/01/14,02:27:55,10,11,1, 11.9,1,1, 2.045, 10453.018, 349.360, 52799.746 23/01/14,02:27:55,11,11,1, 11.9,1,1, 2.045, 10453.005, 349.308, 52799.751 23/01/14,02:27:55,12,11,1, 11.9,1,1, 2.045, 10453.009, 349.318, 52799.762 23/01/14,02:27:55,13,11,1, 11.9,1,1, 2.045, 10453.051, 349.380, 52799.808 23/01/14,02:27:55,14,11,1, 11.9,1,1, 2.045, 10453.045, 349.393, 52799.817 23/01/14,02:27:55,15,11,1, 11.9,1,1, 2.045, 10453.047, 349.404, 52799.831 23/01/14,02:27:55,16,11,1, 11.9,1,1, 2.045, 10453.014, 349.327, 52799.767 23/01/14,02:27:55,17,11,1, 11.9,1,1, 2.045, 10453.013, 349.276, 52799.713 23/01/14,02:27:55,18,11,1, 11.9,1,1, 2.045, 10453.008, 349.301, 52799.732 23/01/14,02:27:55,19,11,1, 11.9,1,1, 2.045, 10453.033, 349.349, 52799.791 23/01/14,02:27:56,00,11,1, 11.9,1,1, 2.052, 10453.026, 349.349, 52799.791 23/01/14,02:27:56,01,11,1, 11.9,1,1, 2.052, 10453.024, 349.372, 52799.836 23/01/14,02:27:56,02,11,1, 11.9,1,1, 2.052, 10453.014, 349.323, 52799.770 23/01/14,02:27:56,03,11,1, 11.9,1,1, 2.052, 10452.983, 349.232, 52799.726 23/01/14,02:27:56,04,11,1, 11.9,1,1, 2.052, 10453.006, 349.275, 52799.763 23/01/14,02:27:56,05,11,1, 11.9,1,1, 2.052, 10453.016, 349.348, 52799.844 23/01/14,02:27:56,06,11,1, 11.9,1,1, 2.052, 10453.027, 349.368, 52799.824 23/01/14,02:27:56,07,11,1, 11.9,1,1, 2.052, 10453.017, 349.328, 52799.806 23/01/14,02:27:56,08,11,1, 11.9,1,1, 2.052, 10453.006, 349.282, 52799.775 23/01/14,02:27:56,09,11,1, 11.9,1,1, 2.052, 10453.018, 349.251, 52799.760 23/01/14,02:27:56,10,11,1, 11.9,1,1, 2.052, 10453.027, 349.259, 52799.874 23/01/14,02:27:56,11,11,1, 11.9,1,1, 2.052, 10453.019, 349.319, 52799.745 23/01/14,02:27:56,12,11,1, 11.9,1,1, 2.052, 10453.020, 349.353, 52799.828 23/01/14,02:27:56,13,11,1, 11.9,1,1, 2.052, 10452.996, 349.345, 52799.799 23/01/14,02:27:56,14,11,1, 11.9,1,1, 2.052, 10452.988, 349.269, 52799.735 23/01/14,02:27:56,15,11,1, 11.9,1,1, 2.052, 10452.983, 349.221, 52799.752 23/01/14,02:27:56,16,11,1, 11.9,1,1, 2.052, 10453.028, 349.240, 52799.758 23/01/14,02:27:56,17,11,1, 11.9,1,1, 2.052, 10453.023, 349.284, 52799.836 23/01/14,02:27:56,18,11,1, 11.9,1,1, 2.052, 10453.031, 349.358, 52799.862 23/01/14,02:27:56,19,11,1, 11.9,1,1, 2.052, 10453.011, 349.336, 52799.835 23/01/14,02:27:57,00,11,1, 11.9,1,1, 2.052, 10453.010, 349.336, 52799.835 23/01/14,02:27:57,01,11,1, 11.9,1,1, 2.052, 10452.982, 349.217, 52799.741 23/01/14,02:27:57,02,11,1, 11.9,1,1, 2.052, 10452.983, 349.335, 52799.942 23/01/14,02:27:57,03,11,1, 11.9,1,1, 2.052, 10453.007, 349.320, 52799.920 23/01/14,02:27:57,04,11,1, 11.9,1,1, 2.052, 10453.001, 349.292, 52799.926 23/01/14,02:27:57,05,11,1, 11.9,1,1, 2.052, 10453.028, 349.330, 52799.952 23/01/14,02:27:57,06,11,1, 11.9,1,1, 2.052, 10452.997, 349.291, 52799.907 23/01/14,02:27:57,07,11,1, 11.9,1,1, 2.052, 10453.036, 349.297, 52799.934 23/01/14,02:27:57,08,11,1, 11.9,1,1, 2.052, 10453.011, 349.293, 52799.906 23/01/14,02:27:57,09,11,1, 11.9,1,1, 2.052, 10453.040, 349.308, 52799.946 23/01/14,02:27:57,10,11,1, 11.9,1,1, 2.052, 10453.031, 349.329, 52799.944 23/01/14,02:27:57,11,11,1, 11.9,1,1, 2.052, 10453.024, 349.318, 52799.945 23/01/14,02:27:57,12,11,1, 11.9,1,1, 2.052, 10453.028, 349.320, 52799.925 23/01/14,02:27:57,13,11,1, 11.9,1,1, 2.052, 10453.071, 349.337, 52799.971 23/01/14,02:27:57,14,11,1, 11.9,1,1, 2.052, 10453.027, 349.318, 52799.938 23/01/14,02:27:57,15,11,1, 11.9,1,1, 2.052, 10453.030, 349.313, 52799.965 23/01/14,02:27:57,16,11,1, 11.9,1,1, 2.052, 10453.070, 349.326, 52799.955 23/01/14,02:27:57,17,11,1, 11.9,1,1, 2.052, 10453.037, 349.339, 52799.947 23/01/14,02:27:57,18,11,1, 11.9,1,1, 2.052, 10453.059, 349.315, 52799.946 23/01/14,02:27:57,19,11,1, 11.9,1,1, 2.052, 10453.042, 349.323, 52799.915 23/01/14,02:27:58,00,11,1, 11.9,1,1, 2.053, 10453.035, 349.323, 52799.915 23/01/14,02:27:58,01,11,1, 11.9,1,1, 2.053, 10453.065, 349.329, 52799.961 23/01/14,02:27:58,02,11,1, 11.9,1,1, 2.053, 10453.038, 349.360, 52800.227 23/01/14,02:27:58,03,11,1, 11.9,1,1, 2.053, 10453.055, 349.334, 52799.983 23/01/14,02:27:58,04,11,1, 11.9,1,1, 2.053, 10453.077, 349.352, 52799.943 23/01/14,02:27:58,05,11,1, 11.9,1,1, 2.053, 10453.093, 349.356, 52799.973 23/01/14,02:27:58,06,11,1, 11.9,1,1, 2.053, 10453.060, 349.345, 52799.984 23/01/14,02:27:58,07,11,1, 11.9,1,1, 2.053, 10453.074, 349.339, 52800.009 23/01/14,02:27:58,08,11,1, 11.9,1,1, 2.053, 10453.060, 349.329, 52799.977 23/01/14,02:27:58,09,11,1, 11.9,1,1, 2.053, 10453.073, 349.349, 52799.986 23/01/14,02:27:58,10,11,1, 11.9,1,1, 2.053, 10453.085, 349.349, 52799.983 23/01/14,02:27:58,11,11,1, 11.9,1,1, 2.053, 10453.075, 349.363, 52800.007 23/01/14,02:27:58,12,11,1, 11.9,1,1, 2.053, 10453.085, 349.364, 52799.985 23/01/14,02:27:58,13,11,1, 11.9,1,1, 2.053, 10453.092, 349.375, 52800.017 23/01/14,02:27:58,14,11,1, 11.9,1,1, 2.053, 10453.096, 349.371, 52799.998 23/01/14,02:27:58,15,11,1, 11.9,1,1, 2.053, 10453.078, 349.407, 52800.032 23/01/14,02:27:58,16,11,1, 11.9,1,1, 2.053, 10453.094, 349.380, 52799.998 23/01/14,02:27:58,17,11,1, 11.9,1,1, 2.053, 10453.086, 349.406, 52800.051 23/01/14,02:27:58,18,11,1, 11.9,1,1, 2.053, 10453.092, 349.391, 52799.992 23/01/14,02:27:58,19,11,1, 11.9,1,1, 2.053, 10453.102, 349.406, 52800.022 23/01/14,02:27:59,00,10,1, 11.8,1,1, 2.047, 10453.101, 349.406, 52800.022 23/01/14,02:27:59,01,10,1, 11.8,1,1, 2.047, 10453.108, 349.422, 52800.023 23/01/14,02:27:59,02,10,1, 11.8,1,1, 2.047, 10453.095, 349.428, 52800.044 23/01/14,02:27:59,03,10,1, 11.8,1,1, 2.047, 10453.102, 349.416, 52800.059 23/01/14,02:27:59,04,10,1, 11.8,1,1, 2.047, 10453.094, 349.424, 52800.047 23/01/14,02:27:59,05,10,1, 11.8,1,1, 2.047, 10453.108, 349.430, 52800.060 23/01/14,02:27:59,06,10,1, 11.8,1,1, 2.047, 10453.106, 349.422, 52800.035 23/01/14,02:27:59,07,10,1, 11.8,1,1, 2.047, 10453.117, 349.440, 52800.036 23/01/14,02:27:59,08,10,1, 11.8,1,1, 2.047, 10453.081, 349.465, 52800.063 23/01/14,02:27:59,09,10,1, 11.8,1,1, 2.047, 10453.107, 349.447, 52800.071 23/01/14,02:27:59,10,10,1, 11.8,1,1, 2.047, 10453.110, 349.464, 52800.083 23/01/14,02:27:59,11,10,1, 11.8,1,1, 2.047, 10453.096, 349.458, 52800.057 23/01/14,02:27:59,12,10,1, 11.8,1,1, 2.047, 10453.086, 349.473, 52800.047 23/01/14,02:27:59,13,10,1, 11.8,1,1, 2.047, 10453.097, 349.488, 52800.111 23/01/14,02:27:59,14,10,1, 11.8,1,1, 2.047, 10453.096, 349.505, 52800.087 23/01/14,02:27:59,15,10,1, 11.8,1,1, 2.047, 10453.078, 349.461, 52800.056 23/01/14,02:27:59,16,10,1, 11.8,1,1, 2.047, 10453.139, 349.480, 52799.980 23/01/14,02:27:59,17,10,1, 11.8,1,1, 2.047, 10453.101, 349.509, 52800.123 23/01/14,02:27:59,18,10,1, 11.8,1,1, 2.047, 10453.080, 349.520, 52800.125 23/01/14,02:27:59,19,10,1, 11.8,1,1, 2.047, 10453.104, 349.487, 52800.090 23/01/14,02:28:00,00,11,1, 11.9,1,1, 2.050, 10453.101, 349.487, 52800.090 23/01/14,02:28:00,01,11,1, 11.9,1,1, 2.050, 10453.091, 349.505, 52800.093 23/01/14,02:28:00,02,11,1, 11.9,1,1, 2.050, 10453.070, 349.453, 52800.091 23/01/14,02:28:00,03,11,1, 11.9,1,1, 2.050, 10453.124, 349.532, 52800.001 23/01/14,02:28:00,04,11,1, 11.9,1,1, 2.050, 10453.147, 349.574, 52799.983 23/01/14,02:28:00,05,11,1, 11.9,1,1, 2.050, 10453.120, 349.528, 52799.991 23/01/14,02:28:00,06,11,1, 11.9,1,1, 2.050, 10453.064, 349.485, 52799.927 23/01/14,02:28:00,07,11,1, 11.9,1,1, 2.050, 10453.086, 349.458, 52799.963 23/01/14,02:28:00,08,11,1, 11.9,1,1, 2.050, 10453.082, 349.510, 52799.987 23/01/14,02:28:00,09,11,1, 11.9,1,1, 2.050, 10453.097, 349.591, 52800.016 23/01/14,02:28:00,10,11,1, 11.9,1,1, 2.050, 10453.109, 349.611, 52800.086 23/01/14,02:28:00,11,11,1, 11.9,1,1, 2.050, 10453.057, 349.576, 52800.003 23/01/14,02:28:00,12,11,1, 11.9,1,1, 2.050, 10453.055, 349.516, 52800.014 23/01/14,02:28:00,13,11,1, 11.9,1,1, 2.050, 10453.065, 349.510, 52799.987 23/01/14,02:28:00,14,11,1, 11.9,1,1, 2.050, 10453.070, 349.579, 52799.996 23/01/14,02:28:00,15,11,1, 11.9,1,1, 2.050, 10453.072, 349.651, 52800.223 23/01/14,02:28:00,16,11,1, 11.9,1,1, 2.050, 10453.081, 349.673, 52800.084 23/01/14,02:28:00,17,11,1, 11.9,1,1, 2.050, 10453.068, 349.599, 52800.054 23/01/14,02:28:00,18,11,1, 11.9,1,1, 2.050, 10453.056, 349.541, 52799.988 23/01/14,02:28:00,19,11,1, 11.9,1,1, 2.050, 10453.054, 349.570, 52799.998 23/01/14,02:28:01,00,12,1, 11.9,1,1, 2.049, 10453.051, 349.570, 52799.998 23/01/14,02:28:01,01,12,1, 11.9,1,1, 2.049, 10453.085, 349.691, 52800.090 23/01/14,02:28:01,02,12,1, 11.9,1,1, 2.049, 10453.044, 349.673, 52800.066 23/01/14,02:28:01,03,12,1, 11.9,1,1, 2.049, 10453.051, 349.630, 52800.051 23/01/14,02:28:01,04,12,1, 11.9,1,1, 2.049, 10453.009, 349.573, 52799.985 23/01/14,02:28:01,05,12,1, 11.9,1,1, 2.049, 10453.037, 349.611, 52800.022 23/01/14,02:28:01,06,12,1, 11.9,1,1, 2.049, 10453.055, 349.683, 52800.114 23/01/14,02:28:01,07,12,1, 11.9,1,1, 2.049, 10453.073, 349.766, 52800.100 23/01/14,02:28:01,08,12,1, 11.9,1,1, 2.049, 10453.044, 349.708, 52800.103 23/01/14,02:28:01,09,12,1, 11.9,1,1, 2.049, 10452.996, 349.654, 52800.052 23/01/14,02:28:01,10,12,1, 11.9,1,1, 2.049, 10453.035, 349.621, 52800.116 23/01/14,02:28:01,11,12,1, 11.9,1,1, 2.049, 10453.002, 349.643, 52800.018 23/01/14,02:28:01,12,12,1, 11.9,1,1, 2.049, 10453.037, 349.737, 52800.114 23/01/14,02:28:01,13,12,1, 11.9,1,1, 2.049, 10453.003, 349.752, 52800.101 23/01/14,02:28:01,14,12,1, 11.9,1,1, 2.049, 10452.999, 349.733, 52800.090 23/01/14,02:28:01,15,12,1, 11.9,1,1, 2.049, 10452.971, 349.681, 52800.010 23/01/14,02:28:01,16,12,1, 11.9,1,1, 2.049, 10452.991, 349.647, 52800.020 23/01/14,02:28:01,17,12,1, 11.9,1,1, 2.049, 10452.999, 349.715, 52800.117 23/01/14,02:28:01,18,12,1, 11.9,1,1, 2.049, 10453.022, 349.765, 52800.149 23/01/14,02:28:01,19,12,1, 11.9,1,1, 2.049, 10453.017, 349.794, 52800.148 23/01/14,02:28:02,00,12,1, 11.9,1,1, 2.049, 10453.010, 349.794, 52800.148 23/01/14,02:28:02,01,12,1, 11.9,1,1, 2.049, 10452.975, 349.692, 52800.045 23/01/14,02:28:02,02,12,1, 11.9,1,1, 2.049, 10452.970, 349.687, 52800.063 23/01/14,02:28:02,03,12,1, 11.9,1,1, 2.049, 10452.969, 349.739, 52800.038 23/01/14,02:28:02,04,12,1, 11.9,1,1, 2.049, 10453.001, 349.803, 52800.124 23/01/14,02:28:02,05,12,1, 11.9,1,1, 2.049, 10452.968, 349.843, 52800.119 23/01/14,02:28:02,06,12,1, 11.9,1,1, 2.049, 10452.952, 349.778, 52800.102 23/01/14,02:28:02,07,12,1, 11.9,1,1, 2.049, 10452.935, 349.739, 52800.052 23/01/14,02:28:02,08,12,1, 11.9,1,1, 2.049, 10452.938, 349.701, 52800.059 23/01/14,02:28:02,09,12,1, 11.9,1,1, 2.049, 10452.965, 349.768, 52800.093 23/01/14,02:28:02,10,12,1, 11.9,1,1, 2.049, 10452.983, 349.849, 52800.175 23/01/14,02:28:02,11,12,1, 11.9,1,1, 2.049, 10452.975, 349.830, 52800.180 23/01/14,02:28:02,12,12,1, 11.9,1,1, 2.049, 10452.928, 349.806, 52800.128 23/01/14,02:28:02,13,12,1, 11.9,1,1, 2.049, 10452.921, 349.740, 52800.097 23/01/14,02:28:02,14,12,1, 11.9,1,1, 2.049, 10452.896, 349.753, 52800.082 23/01/14,02:28:02,15,12,1, 11.9,1,1, 2.049, 10452.912, 349.801, 52800.128 23/01/14,02:28:02,16,12,1, 11.9,1,1, 2.049, 10452.963, 349.876, 52800.162 23/01/14,02:28:02,17,12,1, 11.9,1,1, 2.049, 10452.909, 349.869, 52800.190 23/01/14,02:28:02,18,12,1, 11.9,1,1, 2.049, 10452.887, 349.822, 52800.093 23/01/14,02:28:02,19,12,1, 11.9,1,1, 2.049, 10452.904, 349.797, 52800.102 23/01/14,02:28:03,00,12,1, 11.9,1,1, 2.049, 10452.901, 349.797, 52800.102 23/01/14,02:28:03,01,12,1, 11.9,1,1, 2.049, 10452.909, 349.833, 52800.157 23/01/14,02:28:03,02,12,1, 11.9,1,1, 2.049, 10452.920, 349.878, 52800.206 23/01/14,02:28:03,03,12,1, 11.9,1,1, 2.049, 10452.913, 349.868, 52800.196 23/01/14,02:28:03,04,12,1, 11.9,1,1, 2.049, 10452.873, 349.835, 52800.143 23/01/14,02:28:03,05,12,1, 11.9,1,1, 2.049, 10452.833, 349.774, 52800.111 23/01/14,02:28:03,06,12,1, 11.9,1,1, 2.049, 10452.869, 349.775, 52800.133 23/01/14,02:28:03,07,12,1, 11.9,1,1, 2.049, 10452.865, 349.825, 52800.182 23/01/14,02:28:03,08,12,1, 11.9,1,1, 2.049, 10452.858, 349.911, 52800.232 23/01/14,02:28:03,09,12,1, 11.9,1,1, 2.049, 10452.858, 349.853, 52800.204 23/01/14,02:28:03,10,12,1, 11.9,1,1, 2.049, 10452.864, 349.808, 52800.172 23/01/14,02:28:03,11,12,1, 11.9,1,1, 2.049, 10452.843, 349.769, 52800.155 23/01/14,02:28:03,12,12,1, 11.9,1,1, 2.049, 10452.855, 349.795, 52800.156 23/01/14,02:28:03,13,12,1, 11.9,1,1, 2.049, 10452.852, 349.855, 52800.217 23/01/14,02:28:03,14,12,1, 11.9,1,1, 2.049, 10452.849, 349.912, 52800.239 23/01/14,02:28:03,15,12,1, 11.9,1,1, 2.049, 10452.873, 349.869, 52800.182 23/01/14,02:28:03,16,12,1, 11.9,1,1, 2.049, 10452.823, 349.823, 52800.096 23/01/14,02:28:03,17,12,1, 11.9,1,1, 2.049, 10452.809, 349.799, 52800.136 23/01/14,02:28:03,18,12,1, 11.9,1,1, 2.049, 10452.830, 349.832, 52800.143 23/01/14,02:28:03,19,12,1, 11.9,1,1, 2.049, 10452.826, 349.899, 52800.191 23/01/14,02:28:04,00,12,1, 11.9,1,1, 2.050, 10452.818, 349.899, 52800.191 23/01/14,02:28:04,01,12,1, 11.9,1,1, 2.050, 10452.831, 349.890, 52800.164 23/01/14,02:28:04,02,12,1, 11.9,1,1, 2.050, 10452.825, 349.832, 52800.159 23/01/14,02:28:04,03,12,1, 11.9,1,1, 2.050, 10452.814, 349.818, 52800.127 23/01/14,02:28:04,04,12,1, 11.9,1,1, 2.050, 10452.824, 349.839, 52800.173 23/01/14,02:28:04,05,12,1, 11.9,1,1, 2.050, 10452.826, 349.888, 52800.193 23/01/14,02:28:04,06,12,1, 11.9,1,1, 2.050, 10452.824, 349.925, 52800.223 23/01/14,02:28:04,07,12,1, 11.9,1,1, 2.050, 10452.835, 349.884, 52800.174 23/01/14,02:28:04,08,12,1, 11.9,1,1, 2.050, 10452.804, 349.819, 52800.099 23/01/14,02:28:04,09,12,1, 11.9,1,1, 2.050, 10452.790, 349.810, 52800.100 23/01/14,02:28:04,10,12,1, 11.9,1,1, 2.050, 10452.854, 349.854, 52800.184 23/01/14,02:28:04,11,12,1, 11.9,1,1, 2.050, 10452.819, 349.927, 52800.227 23/01/14,02:28:04,12,12,1, 11.9,1,1, 2.050, 10452.808, 349.923, 52800.199 23/01/14,02:28:04,13,12,1, 11.9,1,1, 2.050, 10452.791, 349.845, 52800.172 23/01/14,02:28:04,14,12,1, 11.9,1,1, 2.050, 10452.790, 349.805, 52800.156 23/01/14,02:28:04,15,12,1, 11.9,1,1, 2.050, 10452.795, 349.830, 52800.209 23/01/14,02:28:04,16,12,1, 11.9,1,1, 2.050, 10452.827, 349.885, 52800.189 23/01/14,02:28:04,17,12,1, 11.9,1,1, 2.050, 10452.818, 349.927, 52800.298 23/01/14,02:28:04,18,12,1, 11.9,1,1, 2.050, 10452.821, 349.909, 52800.249 23/01/14,02:28:04,19,12,1, 11.9,1,1, 2.050, 10452.798, 349.827, 52800.183 23/01/14,02:28:05,00,12,1, 11.9,1,1, 2.053, 10452.793, 349.827, 52800.183 23/01/14,02:28:05,01,12,1, 11.9,1,1, 2.053, 10452.822, 349.814, 52800.210 23/01/14,02:28:05,02,12,1, 11.9,1,1, 2.053, 10452.833, 349.868, 52800.205 23/01/14,02:28:05,03,12,1, 11.9,1,1, 2.053, 10452.843, 349.888, 52800.232 23/01/14,02:28:05,04,12,1, 11.9,1,1, 2.053, 10452.807, 349.856, 52800.229 23/01/14,02:28:05,05,12,1, 11.9,1,1, 2.053, 10452.787, 349.809, 52800.203 23/01/14,02:28:05,06,12,1, 11.9,1,1, 2.053, 10452.782, 349.786, 52800.146 23/01/14,02:28:05,07,12,1, 11.9,1,1, 2.053, 10452.807, 349.808, 52800.210 23/01/14,02:28:05,08,12,1, 11.9,1,1, 2.053, 10452.824, 349.868, 52800.249 23/01/14,02:28:05,09,12,1, 11.9,1,1, 2.053, 10452.820, 349.893, 52800.240 23/01/14,02:28:05,10,12,1, 11.9,1,1, 2.053, 10452.807, 349.854, 52800.197 23/01/14,02:28:05,11,12,1, 11.9,1,1, 2.053, 10452.799, 349.805, 52800.167 23/01/14,02:28:05,12,12,1, 11.9,1,1, 2.053, 10452.789, 349.757, 52800.176 23/01/14,02:28:05,13,12,1, 11.9,1,1, 2.053, 10452.804, 349.809, 52800.207 23/01/14,02:28:05,14,12,1, 11.9,1,1, 2.053, 10452.839, 349.865, 52800.252 23/01/14,02:28:05,15,12,1, 11.9,1,1, 2.053, 10452.832, 349.883, 52800.274 23/01/14,02:28:05,16,12,1, 11.9,1,1, 2.053, 10452.813, 349.819, 52800.197 23/01/14,02:28:05,17,12,1, 11.9,1,1, 2.053, 10452.784, 349.760, 52800.178 23/01/14,02:28:05,18,12,1, 11.9,1,1, 2.053, 10452.830, 349.733, 52800.166 23/01/14,02:28:05,19,12,1, 11.9,1,1, 2.053, 10452.834, 349.798, 52800.195 23/01/14,02:28:06,00,12,1, 11.9,1,1, 2.051, 10452.826, 349.798, 52800.195 23/01/14,02:28:06,01,12,1, 11.9,1,1, 2.051, 10452.820, 349.835, 52800.221 23/01/14,02:28:06,02,12,1, 11.9,1,1, 2.051, 10452.792, 349.781, 52800.181 23/01/14,02:28:06,03,12,1, 11.9,1,1, 2.051, 10452.787, 349.719, 52800.133 23/01/14,02:28:06,04,12,1, 11.9,1,1, 2.051, 10452.801, 349.747, 52800.148 23/01/14,02:28:06,05,12,1, 11.9,1,1, 2.051, 10452.824, 349.803, 52800.214 23/01/14,02:28:06,06,12,1, 11.9,1,1, 2.051, 10452.828, 349.837, 52800.264 23/01/14,02:28:06,07,12,1, 11.9,1,1, 2.051, 10452.845, 349.830, 52800.238 23/01/14,02:28:06,08,12,1, 11.9,1,1, 2.051, 10452.782, 349.765, 52800.155 23/01/14,02:28:06,09,12,1, 11.9,1,1, 2.051, 10452.789, 349.713, 52800.149 23/01/14,02:28:06,10,12,1, 11.9,1,1, 2.051, 10452.807, 349.747, 52800.188 23/01/14,02:28:06,11,12,1, 11.9,1,1, 2.051, 10452.847, 349.796, 52800.224 23/01/14,02:28:06,12,12,1, 11.9,1,1, 2.051, 10452.842, 349.824, 52800.238 23/01/14,02:28:06,13,12,1, 11.9,1,1, 2.051, 10452.841, 349.809, 52800.212 23/01/14,02:28:06,14,12,1, 11.9,1,1, 2.051, 10452.804, 349.748, 52800.199 23/01/14,02:28:06,15,12,1, 11.9,1,1, 2.051, 10452.793, 349.699, 52800.108 23/01/14,02:28:06,16,12,1, 11.9,1,1, 2.051, 10452.795, 349.720, 52800.167 23/01/14,02:28:06,17,12,1, 11.9,1,1, 2.051, 10452.815, 349.770, 52800.221 23/01/14,02:28:06,18,12,1, 11.9,1,1, 2.051, 10452.841, 349.798, 52800.231 23/01/14,02:28:06,19,12,1, 11.9,1,1, 2.051, 10452.824, 349.776, 52800.206 23/01/14,02:28:07,00,11,1, 11.8,1,1, 2.052, 10452.818, 349.776, 52800.206 23/01/14,02:28:07,01,11,1, 11.8,1,1, 2.052, 10452.789, 349.666, 52800.111 23/01/14,02:28:07,02,11,1, 11.8,1,1, 2.052, 10452.796, 349.691, 52800.190 23/01/14,02:28:07,03,11,1, 11.8,1,1, 2.052, 10452.826, 349.777, 52800.203 23/01/14,02:28:07,04,11,1, 11.8,1,1, 2.052, 10452.858, 349.780, 52800.238 23/01/14,02:28:07,05,11,1, 11.8,1,1, 2.052, 10452.818, 349.724, 52800.190 23/01/14,02:28:07,06,11,1, 11.8,1,1, 2.052, 10452.797, 349.667, 52800.159 23/01/14,02:28:07,07,11,1, 11.8,1,1, 2.052, 10452.848, 349.634, 52800.157 23/01/14,02:28:07,08,11,1, 11.8,1,1, 2.052, 10452.804, 349.703, 52800.197 23/01/14,02:28:07,09,11,1, 11.8,1,1, 2.052, 10452.854, 349.792, 52800.230 23/01/14,02:28:07,10,11,1, 11.8,1,1, 2.052, 10452.854, 349.769, 52800.162 23/01/14,02:28:07,11,11,1, 11.8,1,1, 2.052, 10452.804, 349.699, 52800.176 23/01/14,02:28:07,12,11,1, 11.8,1,1, 2.052, 10452.798, 349.641, 52800.112 23/01/14,02:28:07,13,11,1, 11.8,1,1, 2.052, 10452.820, 349.665, 52800.178 23/01/14,02:28:07,14,11,1, 11.8,1,1, 2.052, 10452.824, 349.701, 52800.177 23/01/14,02:28:07,15,11,1, 11.8,1,1, 2.052, 10452.849, 349.738, 52800.196 23/01/14,02:28:07,16,11,1, 11.8,1,1, 2.052, 10452.820, 349.743, 52800.214 23/01/14,02:28:07,17,11,1, 11.8,1,1, 2.052, 10452.806, 349.698, 52800.171 23/01/14,02:28:07,18,11,1, 11.8,1,1, 2.052, 10452.793, 349.633, 52800.113 23/01/14,02:28:07,19,11,1, 11.8,1,1, 2.052, 10452.815, 349.664, 52800.147 23/01/14,02:28:08,00,11,1, 11.9,1,1, 2.051, 10452.809, 349.664, 52800.147 23/01/14,02:28:08,01,11,1, 11.9,1,1, 2.051, 10452.848, 349.756, 52800.252 23/01/14,02:28:08,02,11,1, 11.9,1,1, 2.051, 10452.827, 349.735, 52800.194 23/01/14,02:28:08,03,11,1, 11.9,1,1, 2.051, 10452.787, 349.659, 52800.162 23/01/14,02:28:08,04,11,1, 11.9,1,1, 2.051, 10452.816, 349.639, 52800.135 23/01/14,02:28:08,05,11,1, 11.9,1,1, 2.051, 10452.809, 349.662, 52800.167 23/01/14,02:28:08,06,11,1, 11.9,1,1, 2.051, 10452.828, 349.725, 52800.212 23/01/14,02:28:08,07,11,1, 11.9,1,1, 2.051, 10452.847, 349.751, 52800.221 23/01/14,02:28:08,08,11,1, 11.9,1,1, 2.051, 10452.827, 349.727, 52800.227 23/01/14,02:28:08,09,11,1, 11.9,1,1, 2.051, 10452.803, 349.641, 52800.125 23/01/14,02:28:08,10,11,1, 11.9,1,1, 2.051, 10452.797, 349.601, 52800.138 23/01/14,02:28:08,11,11,1, 11.9,1,1, 2.051, 10452.823, 349.671, 52800.184 23/01/14,02:28:08,12,11,1, 11.9,1,1, 2.051, 10452.817, 349.725, 52800.211 23/01/14,02:28:08,13,11,1, 11.9,1,1, 2.051, 10452.845, 349.745, 52800.204 23/01/14,02:28:08,14,11,1, 11.9,1,1, 2.051, 10452.795, 349.708, 52800.229 23/01/14,02:28:08,15,11,1, 11.9,1,1, 2.051, 10452.765, 349.646, 52800.106 23/01/14,02:28:08,16,11,1, 11.9,1,1, 2.051, 10452.800, 349.653, 52800.145 23/01/14,02:28:08,17,11,1, 11.9,1,1, 2.051, 10452.808, 349.700, 52800.208 23/01/14,02:28:08,18,11,1, 11.9,1,1, 2.051, 10452.808, 349.740, 52800.255 23/01/14,02:28:08,19,11,1, 11.9,1,1, 2.051, 10452.799, 349.743, 52800.178 23/01/14,02:28:09,00,11,1, 11.9,1,1, 2.049, 10452.793, 349.743, 52800.178 23/01/14,02:28:09,01,11,1, 11.9,1,1, 2.049, 10452.773, 349.642, 52800.150 23/01/14,02:28:09,02,11,1, 11.9,1,1, 2.049, 10452.744, 349.645, 52800.113 23/01/14,02:28:09,03,11,1, 11.9,1,1, 2.049, 10452.779, 349.707, 52800.169 23/01/14,02:28:09,04,11,1, 11.9,1,1, 2.049, 10452.798, 349.738, 52800.253 23/01/14,02:28:09,05,11,1, 11.9,1,1, 2.049, 10452.800, 349.764, 52800.207 23/01/14,02:28:09,06,11,1, 11.9,1,1, 2.049, 10452.777, 349.713, 52800.171 23/01/14,02:28:09,07,11,1, 11.9,1,1, 2.049, 10452.750, 349.652, 52800.190 23/01/14,02:28:09,08,11,1, 11.9,1,1, 2.049, 10452.742, 349.630, 52800.150 23/01/14,02:28:09,09,11,1, 11.9,1,1, 2.049, 10452.767, 349.698, 52800.208 23/01/14,02:28:09,10,11,1, 11.9,1,1, 2.049, 10452.792, 349.760, 52800.259 23/01/14,02:28:09,11,11,1, 11.9,1,1, 2.049, 10452.757, 349.766, 52800.230 23/01/14,02:28:09,12,11,1, 11.9,1,1, 2.049, 10452.751, 349.689, 52800.198 23/01/14,02:28:09,13,11,1, 11.9,1,1, 2.049, 10452.732, 349.652, 52800.136 23/01/14,02:28:09,14,11,1, 11.9,1,1, 2.049, 10452.712, 349.645, 52800.173 23/01/14,02:28:09,15,11,1, 11.9,1,1, 2.049, 10452.742, 349.726, 52800.228 23/01/14,02:28:09,16,11,1, 11.9,1,1, 2.049, 10452.772, 349.784, 52800.249 23/01/14,02:28:09,17,11,1, 11.9,1,1, 2.049, 10452.720, 349.776, 52800.240 23/01/14,02:28:09,18,11,1, 11.9,1,1, 2.049, 10452.731, 349.715, 52800.189 23/01/14,02:28:09,19,11,1, 11.9,1,1, 2.049, 10452.699, 349.701, 52800.143 23/01/14,02:28:10,00,11,1, 11.9,1,1, 2.050, 10452.693, 349.701, 52800.143 23/01/14,02:28:10,01,11,1, 11.9,1,1, 2.050, 10452.719, 349.750, 52800.206 23/01/14,02:28:10,02,11,1, 11.9,1,1, 2.050, 10452.733, 349.768, 52800.230 23/01/14,02:28:10,03,11,1, 11.9,1,1, 2.050, 10452.697, 349.765, 52800.230 23/01/14,02:28:10,04,11,1, 11.9,1,1, 2.050, 10452.689, 349.721, 52800.227 23/01/14,02:28:10,05,11,1, 11.9,1,1, 2.050, 10452.677, 349.654, 52800.166 23/01/14,02:28:10,06,11,1, 11.9,1,1, 2.050, 10452.682, 349.693, 52800.172 23/01/14,02:28:10,07,11,1, 11.9,1,1, 2.050, 10452.699, 349.735, 52800.228 23/01/14,02:28:10,08,11,1, 11.9,1,1, 2.050, 10452.732, 349.803, 52800.309 23/01/14,02:28:10,09,11,1, 11.9,1,1, 2.050, 10452.686, 349.795, 52800.253 23/01/14,02:28:10,10,11,1, 11.9,1,1, 2.050, 10452.665, 349.682, 52800.214 23/01/14,02:28:10,11,11,1, 11.9,1,1, 2.050, 10452.663, 349.650, 52800.157 23/01/14,02:28:10,12,11,1, 11.9,1,1, 2.050, 10452.637, 349.666, 52800.187 23/01/14,02:28:10,13,11,1, 11.9,1,1, 2.050, 10452.674, 349.723, 52800.232 23/01/14,02:28:10,14,11,1, 11.9,1,1, 2.050, 10452.679, 349.809, 52800.280 23/01/14,02:28:10,15,11,1, 11.9,1,1, 2.050, 10452.635, 349.750, 52800.238 23/01/14,02:28:10,16,11,1, 11.9,1,1, 2.050, 10452.643, 349.682, 52800.178 23/01/14,02:28:10,17,11,1, 11.9,1,1, 2.050, 10452.618, 349.672, 52800.178 23/01/14,02:28:10,18,11,1, 11.9,1,1, 2.050, 10452.637, 349.674, 52800.192 23/01/14,02:28:10,19,11,1, 11.9,1,1, 2.050, 10452.641, 349.778, 52800.257 23/01/14,02:28:11,00,11,1, 11.9,1,1, 2.051, 10452.634, 349.778, 52800.257 23/01/14,02:28:11,01,11,1, 11.9,1,1, 2.051, 10452.597, 349.728, 52800.249 23/01/14,02:28:11,02,11,1, 11.9,1,1, 2.051, 10452.601, 349.675, 52800.202 23/01/14,02:28:11,03,11,1, 11.9,1,1, 2.051, 10452.590, 349.638, 52800.157 23/01/14,02:28:11,04,11,1, 11.9,1,1, 2.051, 10452.613, 349.674, 52800.194 23/01/14,02:28:11,05,11,1, 11.9,1,1, 2.051, 10452.613, 349.744, 52800.229 23/01/14,02:28:11,06,11,1, 11.9,1,1, 2.051, 10452.604, 349.735, 52800.248 23/01/14,02:28:11,07,11,1, 11.9,1,1, 2.051, 10452.555, 349.715, 52800.239 23/01/14,02:28:11,08,11,1, 11.9,1,1, 2.051, 10452.551, 349.649, 52800.159 23/01/14,02:28:11,09,11,1, 11.9,1,1, 2.051, 10452.538, 349.618, 52800.148 23/01/14,02:28:11,10,11,1, 11.9,1,1, 2.051, 10452.585, 349.643, 52800.158 23/01/14,02:28:11,11,11,1, 11.9,1,1, 2.051, 10452.575, 349.738, 52800.240 23/01/14,02:28:11,12,11,1, 11.9,1,1, 2.051, 10452.587, 349.733, 52800.229 23/01/14,02:28:11,13,11,1, 11.9,1,1, 2.051, 10452.551, 349.690, 52799.977 23/01/14,02:28:11,14,11,1, 11.9,1,1, 2.051, 10452.496, 349.608, 52800.236 23/01/14,02:28:11,15,11,1, 11.9,1,1, 2.051, 10452.514, 349.613, 52800.214 23/01/14,02:28:11,16,11,1, 11.9,1,1, 2.051, 10452.539, 349.655, 52800.245 23/01/14,02:28:11,17,11,1, 11.9,1,1, 2.051, 10452.536, 349.727, 52800.256 23/01/14,02:28:11,18,11,1, 11.9,1,1, 2.051, 10452.556, 349.700, 52800.092 23/01/14,02:28:11,19,11,1, 11.9,1,1, 2.051, 10452.520, 349.659, 52800.205 23/01/14,02:28:12,00,11,1, 11.9,1,1, 2.054, 10452.517, 349.659, 52800.205 23/01/14,02:28:12,01,11,1, 11.9,1,1, 2.054, 10452.477, 349.610, 52800.170 23/01/14,02:28:12,02,11,1, 11.9,1,1, 2.054, 10452.522, 349.669, 52800.207 23/01/14,02:28:12,03,11,1, 11.9,1,1, 2.054, 10452.516, 349.703, 52800.228 23/01/14,02:28:12,04,11,1, 11.9,1,1, 2.054, 10452.516, 349.671, 52800.236 23/01/14,02:28:12,05,11,1, 11.9,1,1, 2.054, 10452.506, 349.617, 52800.196 23/01/14,02:28:12,06,11,1, 11.9,1,1, 2.054, 10452.456, 349.557, 52800.130 23/01/14,02:28:12,07,11,1, 11.9,1,1, 2.054, 10452.461, 349.597, 52800.152 23/01/14,02:28:12,08,11,1, 11.9,1,1, 2.054, 10452.484, 349.630, 52800.223 23/01/14,02:28:12,09,11,1, 11.9,1,1, 2.054, 10452.474, 349.674, 52800.236 23/01/14,02:28:12,10,11,1, 11.9,1,1, 2.054, 10452.475, 349.647, 52800.210 23/01/14,02:28:12,11,11,1, 11.9,1,1, 2.054, 10452.448, 349.579, 52800.144 23/01/14,02:28:12,12,11,1, 11.9,1,1, 2.054, 10452.422, 349.508, 52800.101 23/01/14,02:28:12,13,11,1, 11.9,1,1, 2.054, 10452.421, 349.529, 52800.152 23/01/14,02:28:12,14,11,1, 11.9,1,1, 2.054, 10452.475, 349.602, 52800.193 23/01/14,02:28:12,15,11,1, 11.9,1,1, 2.054, 10452.486, 349.626, 52800.230 23/01/14,02:28:12,16,11,1, 11.9,1,1, 2.054, 10452.465, 349.583, 52799.960 23/01/14,02:28:12,17,11,1, 11.9,1,1, 2.054, 10452.447, 349.500, 52800.098 23/01/14,02:28:12,18,11,1, 11.9,1,1, 2.054, 10452.426, 349.471, 52800.049 23/01/14,02:28:12,19,11,1, 11.9,1,1, 2.054, 10452.439, 349.509, 52800.125 23/01/14,02:28:13,00,11,1, 11.8,1,1, 2.047, 10452.434, 349.509, 52800.125 23/01/14,02:28:13,01,11,1, 11.8,1,1, 2.047, 10452.464, 349.605, 52800.186 23/01/14,02:28:13,02,11,1, 11.8,1,1, 2.047, 10452.432, 349.532, 52800.164 23/01/14,02:28:13,03,11,1, 11.8,1,1, 2.047, 10452.405, 349.456, 52800.106 23/01/14,02:28:13,04,11,1, 11.8,1,1, 2.047, 10452.433, 349.458, 52800.127 23/01/14,02:28:13,05,11,1, 11.8,1,1, 2.047, 10452.422, 349.508, 52800.174 23/01/14,02:28:13,06,11,1, 11.8,1,1, 2.047, 10452.438, 349.546, 52800.209 23/01/14,02:28:13,07,11,1, 11.8,1,1, 2.047, 10452.426, 349.537, 52800.191 23/01/14,02:28:13,08,11,1, 11.8,1,1, 2.047, 10452.416, 349.459, 52800.134 23/01/14,02:28:13,09,11,1, 11.8,1,1, 2.047, 10452.406, 349.405, 52800.118 23/01/14,02:28:13,10,11,1, 11.8,1,1, 2.047, 10452.417, 349.396, 52800.099 23/01/14,02:28:13,11,11,1, 11.8,1,1, 2.047, 10452.410, 349.468, 52800.184 23/01/14,02:28:13,12,11,1, 11.8,1,1, 2.047, 10452.423, 349.489, 52800.181 23/01/14,02:28:13,13,11,1, 11.8,1,1, 2.047, 10452.413, 349.486, 52800.162 23/01/14,02:28:13,14,11,1, 11.8,1,1, 2.047, 10452.400, 349.445, 52800.110 23/01/14,02:28:13,15,11,1, 11.8,1,1, 2.047, 10452.411, 349.345, 52800.112 23/01/14,02:28:13,16,11,1, 11.8,1,1, 2.047, 10452.423, 349.389, 52800.117 23/01/14,02:28:13,17,11,1, 11.8,1,1, 2.047, 10452.423, 349.438, 52800.134 23/01/14,02:28:13,18,11,1, 11.8,1,1, 2.047, 10452.435, 349.454, 52800.167 23/01/14,02:28:13,19,11,1, 11.8,1,1, 2.047, 10452.429, 349.416, 52800.175 23/01/14,02:28:14,00,11,1, 11.9,1,1, 2.051, 10452.425, 349.416, 52800.175 23/01/14,02:28:14,01,11,1, 11.9,1,1, 2.051, 10452.381, 349.307, 52800.106 23/01/14,02:28:14,02,11,1, 11.9,1,1, 2.051, 10452.414, 349.339, 52800.120 23/01/14,02:28:14,03,11,1, 11.9,1,1, 2.051, 10452.442, 349.390, 52800.170 23/01/14,02:28:14,04,11,1, 11.9,1,1, 2.051, 10452.437, 349.405, 52800.219 23/01/14,02:28:14,05,11,1, 11.9,1,1, 2.051, 10452.416, 349.354, 52800.136 23/01/14,02:28:14,06,11,1, 11.9,1,1, 2.051, 10452.397, 349.261, 52800.104 23/01/14,02:28:14,07,11,1, 11.9,1,1, 2.051, 10452.400, 349.250, 52800.124 23/01/14,02:28:14,08,11,1, 11.9,1,1, 2.051, 10452.423, 349.299, 52800.141 23/01/14,02:28:14,09,11,1, 11.9,1,1, 2.051, 10452.426, 349.380, 52800.189 23/01/14,02:28:14,10,11,1, 11.9,1,1, 2.051, 10452.444, 349.335, 52800.165 23/01/14,02:28:14,11,11,1, 11.9,1,1, 2.051, 10452.414, 349.272, 52800.102 23/01/14,02:28:14,12,11,1, 11.9,1,1, 2.051, 10452.385, 349.222, 52800.064 23/01/14,02:28:14,13,11,1, 11.9,1,1, 2.051, 10452.405, 349.221, 52800.116 23/01/14,02:28:14,14,11,1, 11.9,1,1, 2.051, 10452.419, 349.288, 52800.208 23/01/14,02:28:14,15,11,1, 11.9,1,1, 2.051, 10452.427, 349.302, 52800.168 23/01/14,02:28:14,16,11,1, 11.9,1,1, 2.051, 10452.440, 349.296, 52800.192 23/01/14,02:28:14,17,11,1, 11.9,1,1, 2.051, 10452.417, 349.233, 52800.110 23/01/14,02:28:14,18,11,1, 11.9,1,1, 2.051, 10452.405, 349.168, 52800.111 23/01/14,02:28:14,19,11,1, 11.9,1,1, 2.051, 10452.423, 349.162, 52800.098 23/01/14,02:28:15,00,11,1, 11.9,1,1, 2.050, 10452.417, 349.162, 52800.098 23/01/14,02:28:15,01,11,1, 11.9,1,1, 2.050, 10452.453, 349.259, 52800.192 23/01/14,02:28:15,02,11,1, 11.9,1,1, 2.050, 10452.444, 349.242, 52800.167 23/01/14,02:28:15,03,11,1, 11.9,1,1, 2.050, 10452.433, 349.180, 52800.085 23/01/14,02:28:15,04,11,1, 11.9,1,1, 2.050, 10452.401, 349.139, 52800.000 23/01/14,02:28:15,05,11,1, 11.9,1,1, 2.050, 10452.415, 349.137, 52800.081 23/01/14,02:28:15,06,11,1, 11.9,1,1, 2.050, 10452.435, 349.197, 52800.107 23/01/14,02:28:15,07,11,1, 11.9,1,1, 2.050, 10452.441, 349.240, 52800.192 23/01/14,02:28:15,08,11,1, 11.9,1,1, 2.050, 10452.477, 349.173, 52800.008 23/01/14,02:28:15,09,11,1, 11.9,1,1, 2.050, 10452.410, 349.121, 52800.050 23/01/14,02:28:15,10,11,1, 11.9,1,1, 2.050, 10452.406, 349.056, 52800.030 23/01/14,02:28:15,11,11,1, 11.9,1,1, 2.050, 10452.437, 349.100, 52800.097 23/01/14,02:28:15,12,11,1, 11.9,1,1, 2.050, 10452.456, 349.172, 52800.134 23/01/14,02:28:15,13,11,1, 11.9,1,1, 2.050, 10452.440, 349.180, 52800.148 23/01/14,02:28:15,14,11,1, 11.9,1,1, 2.050, 10452.433, 349.135, 52800.083 23/01/14,02:28:15,15,11,1, 11.9,1,1, 2.050, 10452.421, 349.042, 52800.056 23/01/14,02:28:15,16,11,1, 11.9,1,1, 2.050, 10452.435, 349.032, 52800.039 23/01/14,02:28:15,17,11,1, 11.9,1,1, 2.050, 10452.465, 349.077, 52800.046 23/01/14,02:28:15,18,11,1, 11.9,1,1, 2.050, 10452.484, 349.117, 52800.147 23/01/14,02:28:15,19,11,1, 11.9,1,1, 2.050, 10452.472, 349.143, 52800.133 23/01/14,02:28:16,00,10,1, 11.9,1,1, 2.048, 10452.467, 349.143, 52800.133 23/01/14,02:28:16,01,10,1, 11.9,1,1, 2.048, 10452.427, 349.036, 52800.046 23/01/14,02:28:16,02,10,1, 11.9,1,1, 2.048, 10452.456, 349.000, 52800.072 23/01/14,02:28:16,03,10,1, 11.9,1,1, 2.048, 10452.494, 349.038, 52800.057 23/01/14,02:28:16,04,10,1, 11.9,1,1, 2.048, 10452.482, 349.103, 52800.100 23/01/14,02:28:16,05,10,1, 11.9,1,1, 2.048, 10452.511, 349.086, 52800.119 23/01/14,02:28:16,06,10,1, 11.9,1,1, 2.048, 10452.475, 349.019, 52800.094 23/01/14,02:28:16,07,10,1, 11.9,1,1, 2.048, 10452.477, 348.986, 52800.008 23/01/14,02:28:16,08,10,1, 11.9,1,1, 2.048, 10452.483, 348.952, 52800.028 23/01/14,02:28:16,09,10,1, 11.9,1,1, 2.048, 10452.494, 348.989, 52800.042 23/01/14,02:28:16,10,10,1, 11.9,1,1, 2.048, 10452.524, 349.055, 52800.115 23/01/14,02:28:16,11,10,1, 11.9,1,1, 2.048, 10452.530, 349.053, 52800.107 23/01/14,02:28:16,12,10,1, 11.9,1,1, 2.048, 10452.491, 348.996, 52800.081 23/01/14,02:28:16,13,10,1, 11.9,1,1, 2.048, 10452.468, 348.904, 52800.024 23/01/14,02:28:16,14,10,1, 11.9,1,1, 2.048, 10452.497, 348.922, 52800.047 23/01/14,02:28:16,15,10,1, 11.9,1,1, 2.048, 10452.527, 348.953, 52800.089 23/01/14,02:28:16,16,10,1, 11.9,1,1, 2.048, 10452.540, 349.002, 52800.137 23/01/14,02:28:16,17,10,1, 11.9,1,1, 2.048, 10452.524, 348.982, 52800.068 23/01/14,02:28:16,18,10,1, 11.9,1,1, 2.048, 10452.475, 348.919, 52800.048 23/01/14,02:28:16,19,10,1, 11.9,1,1, 2.048, 10452.500, 348.872, 52800.089 23/01/14,02:28:17,00,10,1, 11.8,1,1, 2.052, 10452.492, 348.872, 52800.089 23/01/14,02:28:17,01,10,1, 11.8,1,1, 2.052, 10452.557, 348.911, 52800.069 23/01/14,02:28:17,02,10,1, 11.8,1,1, 2.052, 10452.574, 348.935, 52800.110 23/01/14,02:28:17,03,10,1, 11.8,1,1, 2.052, 10452.575, 348.977, 52800.059 23/01/14,02:28:17,04,10,1, 11.8,1,1, 2.052, 10452.566, 348.874, 52800.051 23/01/14,02:28:17,05,10,1, 11.8,1,1, 2.052, 10452.574, 348.844, 52800.021 23/01/14,02:28:17,06,10,1, 11.8,1,1, 2.052, 10452.544, 348.819, 52800.001 23/01/14,02:28:17,07,10,1, 11.8,1,1, 2.052, 10452.561, 348.871, 52800.032 23/01/14,02:28:17,08,10,1, 11.8,1,1, 2.052, 10452.583, 348.922, 52800.064 23/01/14,02:28:17,09,10,1, 11.8,1,1, 2.052, 10452.597, 348.919, 52800.058 23/01/14,02:28:17,10,10,1, 11.8,1,1, 2.052, 10452.575, 348.864, 52800.050 23/01/14,02:28:17,11,10,1, 11.8,1,1, 2.052, 10452.563, 348.781, 52799.983 23/01/14,02:28:17,12,10,1, 11.8,1,1, 2.052, 10452.580, 348.795, 52800.023 23/01/14,02:28:17,13,10,1, 11.8,1,1, 2.052, 10452.612, 348.877, 52800.045 23/01/14,02:28:17,14,10,1, 11.8,1,1, 2.052, 10452.613, 348.912, 52800.086 23/01/14,02:28:17,15,10,1, 11.8,1,1, 2.052, 10452.612, 348.879, 52800.029 23/01/14,02:28:17,16,10,1, 11.8,1,1, 2.052, 10452.580, 348.779, 52799.951 23/01/14,02:28:17,17,10,1, 11.8,1,1, 2.052, 10452.601, 348.766, 52799.944 23/01/14,02:28:17,18,10,1, 11.8,1,1, 2.052, 10452.625, 348.784, 52799.988 23/01/14,02:28:17,19,10,1, 11.8,1,1, 2.052, 10452.625, 348.821, 52800.051 23/01/14,02:28:18,00,10,1, 11.9,1,1, 2.052, 10452.617, 348.821, 52800.051 23/01/14,02:28:18,01,10,1, 11.9,1,1, 2.052, 10452.623, 348.821, 52800.011 23/01/14,02:28:18,02,10,1, 11.9,1,1, 2.052, 10452.610, 348.726, 52799.980 23/01/14,02:28:18,03,10,1, 11.9,1,1, 2.052, 10452.594, 348.730, 52799.983 23/01/14,02:28:18,04,10,1, 11.9,1,1, 2.052, 10452.634, 348.750, 52800.013 23/01/14,02:28:18,05,10,1, 11.9,1,1, 2.052, 10452.671, 348.773, 52800.029 23/01/14,02:28:18,06,10,1, 11.9,1,1, 2.052, 10452.647, 348.811, 52799.839 23/01/14,02:28:18,07,10,1, 11.9,1,1, 2.052, 10452.606, 348.791, 52800.073 23/01/14,02:28:18,08,10,1, 11.9,1,1, 2.052, 10452.620, 348.715, 52800.018 23/01/14,02:28:18,09,10,1, 11.9,1,1, 2.052, 10452.630, 348.678, 52799.979 23/01/14,02:28:18,10,10,1, 11.9,1,1, 2.052, 10452.663, 348.724, 52800.050 23/01/14,02:28:18,11,10,1, 11.9,1,1, 2.052, 10452.688, 348.774, 52800.072 23/01/14,02:28:18,12,10,1, 11.9,1,1, 2.052, 10452.681, 348.810, 52800.086 23/01/14,02:28:18,13,10,1, 11.9,1,1, 2.052, 10452.690, 348.762, 52800.006 23/01/14,02:28:18,14,10,1, 11.9,1,1, 2.052, 10452.668, 348.670, 52799.986 23/01/14,02:28:18,15,10,1, 11.9,1,1, 2.052, 10452.668, 348.682, 52799.986 23/01/14,02:28:18,16,10,1, 11.9,1,1, 2.052, 10452.704, 348.736, 52800.001 23/01/14,02:28:18,17,10,1, 11.9,1,1, 2.052, 10452.707, 348.800, 52800.080 23/01/14,02:28:18,18,10,1, 11.9,1,1, 2.052, 10452.704, 348.774, 52800.057 23/01/14,02:28:18,19,10,1, 11.9,1,1, 2.052, 10452.705, 348.708, 52799.980 23/01/14,02:28:19,00,11,1, 11.8,1,1, 2.052, 10452.701, 348.708, 52799.980 23/01/14,02:28:19,01,11,1, 11.8,1,1, 2.052, 10452.684, 348.663, 52799.981 23/01/14,02:28:19,02,11,1, 11.8,1,1, 2.052, 10452.715, 348.744, 52800.024 23/01/14,02:28:19,03,11,1, 11.8,1,1, 2.052, 10452.714, 348.766, 52800.057 23/01/14,02:28:19,04,11,1, 11.8,1,1, 2.052, 10452.704, 348.732, 52800.028 23/01/14,02:28:19,05,11,1, 11.8,1,1, 2.052, 10452.687, 348.653, 52799.959 23/01/14,02:28:19,06,11,1, 11.8,1,1, 2.052, 10452.674, 348.625, 52799.959 23/01/14,02:28:19,07,11,1, 11.8,1,1, 2.052, 10452.689, 348.645, 52799.966 23/01/14,02:28:19,08,11,1, 11.8,1,1, 2.052, 10452.728, 348.705, 52800.032 23/01/14,02:28:19,09,11,1, 11.8,1,1, 2.052, 10452.733, 348.735, 52800.018 23/01/14,02:28:19,10,11,1, 11.8,1,1, 2.052, 10452.717, 348.703, 52800.014 23/01/14,02:28:19,11,11,1, 11.8,1,1, 2.052, 10452.716, 348.646, 52799.989 23/01/14,02:28:19,12,11,1, 11.8,1,1, 2.052, 10452.713, 348.607, 52799.935 23/01/14,02:28:19,13,11,1, 11.8,1,1, 2.052, 10452.736, 348.660, 52799.998 23/01/14,02:28:19,14,11,1, 11.8,1,1, 2.052, 10452.761, 348.690, 52800.041 23/01/14,02:28:19,15,11,1, 11.8,1,1, 2.052, 10452.755, 348.741, 52800.056 23/01/14,02:28:19,16,11,1, 11.8,1,1, 2.052, 10452.750, 348.675, 52800.019 23/01/14,02:28:19,17,11,1, 11.8,1,1, 2.052, 10452.745, 348.615, 52799.944 23/01/14,02:28:19,18,11,1, 11.8,1,1, 2.052, 10452.729, 348.592, 52799.963 23/01/14,02:28:19,19,11,1, 11.8,1,1, 2.052, 10452.757, 348.636, 52800.028 23/01/14,02:28:20,00,11,1, 11.9,1,1, 2.052, 10452.751, 348.636, 52800.028 23/01/14,02:28:20,01,11,1, 11.9,1,1, 2.052, 10452.787, 348.698, 52800.043 23/01/14,02:28:20,02,11,1, 11.9,1,1, 2.052, 10452.751, 348.630, 52800.006 23/01/14,02:28:20,03,11,1, 11.9,1,1, 2.052, 10452.755, 348.581, 52799.967 23/01/14,02:28:20,04,11,1, 11.9,1,1, 2.052, 10452.785, 348.576, 52799.994 23/01/14,02:28:20,05,11,1, 11.9,1,1, 2.052, 10452.787, 348.637, 52800.008 23/01/14,02:28:20,06,11,1, 11.9,1,1, 2.052, 10452.808, 348.710, 52800.052 23/01/14,02:28:20,07,11,1, 11.9,1,1, 2.052, 10452.792, 348.669, 52800.051 23/01/14,02:28:20,08,11,1, 11.9,1,1, 2.052, 10452.778, 348.624, 52799.964 23/01/14,02:28:20,09,11,1, 11.9,1,1, 2.052, 10452.772, 348.564, 52799.916 23/01/14,02:28:20,10,11,1, 11.9,1,1, 2.052, 10452.779, 348.568, 52799.989 23/01/14,02:28:20,11,11,1, 11.9,1,1, 2.052, 10452.801, 348.643, 52799.967 23/01/14,02:28:20,12,11,1, 11.9,1,1, 2.052, 10452.821, 348.676, 52800.056 23/01/14,02:28:20,13,11,1, 11.9,1,1, 2.052, 10452.815, 348.691, 52799.986 23/01/14,02:28:20,14,11,1, 11.9,1,1, 2.052, 10452.790, 348.591, 52799.984 23/01/14,02:28:20,15,11,1, 11.9,1,1, 2.052, 10452.806, 348.554, 52799.969 23/01/14,02:28:20,16,11,1, 11.9,1,1, 2.052, 10452.813, 348.575, 52799.962 23/01/14,02:28:20,17,11,1, 11.9,1,1, 2.052, 10452.845, 348.632, 52800.035 23/01/14,02:28:20,18,11,1, 11.9,1,1, 2.052, 10452.852, 348.667, 52800.056 23/01/14,02:28:20,19,11,1, 11.9,1,1, 2.052, 10452.834, 348.637, 52800.022 23/01/14,02:28:21,00,10,1, 11.9,1,1, 2.053, 10452.826, 348.637, 52800.022 23/01/14,02:28:21,01,10,1, 11.9,1,1, 2.053, 10452.817, 348.518, 52799.959 23/01/14,02:28:21,02,10,1, 11.9,1,1, 2.053, 10452.827, 348.547, 52799.986 23/01/14,02:28:21,03,10,1, 11.9,1,1, 2.053, 10452.868, 348.624, 52800.041 23/01/14,02:28:21,04,10,1, 11.9,1,1, 2.053, 10452.857, 348.660, 52800.052 23/01/14,02:28:21,05,10,1, 11.9,1,1, 2.053, 10452.841, 348.615, 52800.030 23/01/14,02:28:21,06,10,1, 11.9,1,1, 2.053, 10452.828, 348.505, 52799.972 23/01/14,02:28:21,07,10,1, 11.9,1,1, 2.053, 10452.815, 348.535, 52799.960 23/01/14,02:28:21,08,10,1, 11.9,1,1, 2.053, 10452.844, 348.565, 52799.978 23/01/14,02:28:21,09,10,1, 11.9,1,1, 2.053, 10452.856, 348.619, 52800.045 23/01/14,02:28:21,10,10,1, 11.9,1,1, 2.053, 10452.875, 348.647, 52800.029 23/01/14,02:28:21,11,10,1, 11.9,1,1, 2.053, 10452.857, 348.602, 52799.976 23/01/14,02:28:21,12,10,1, 11.9,1,1, 2.053, 10452.841, 348.533, 52799.947 23/01/14,02:28:21,13,10,1, 11.9,1,1, 2.053, 10452.850, 348.526, 52799.968 23/01/14,02:28:21,14,10,1, 11.9,1,1, 2.053, 10452.862, 348.571, 52800.010 23/01/14,02:28:21,15,10,1, 11.9,1,1, 2.053, 10452.884, 348.609, 52800.055 23/01/14,02:28:21,16,10,1, 11.9,1,1, 2.053, 10452.862, 348.614, 52800.068 23/01/14,02:28:21,17,10,1, 11.9,1,1, 2.053, 10452.857, 348.560, 52799.999 23/01/14,02:28:21,18,10,1, 11.9,1,1, 2.053, 10452.813, 348.499, 52799.958 23/01/14,02:28:21,19,10,1, 11.9,1,1, 2.053, 10452.846, 348.501, 52799.975 23/01/14,02:28:22,00,10,1, 11.9,1,1, 2.047, 10452.843, 348.501, 52799.975 23/01/14,02:28:22,01,10,1, 11.9,1,1, 2.047, 10452.883, 348.610, 52800.047 23/01/14,02:28:22,02,10,1, 11.9,1,1, 2.047, 10452.893, 348.584, 52800.003 23/01/14,02:28:22,03,10,1, 11.9,1,1, 2.047, 10452.837, 348.518, 52799.977 23/01/14,02:28:22,04,10,1, 11.9,1,1, 2.047, 10452.839, 348.478, 52799.933 23/01/14,02:28:22,05,10,1, 11.9,1,1, 2.047, 10452.881, 348.501, 52799.977 23/01/14,02:28:22,06,10,1, 11.9,1,1, 2.047, 10452.891, 348.545, 52800.013 23/01/14,02:28:22,07,10,1, 11.9,1,1, 2.047, 10452.888, 348.599, 52800.293 23/01/14,02:28:22,08,10,1, 11.9,1,1, 2.047, 10452.917, 348.570, 52799.986 23/01/14,02:28:22,09,10,1, 11.9,1,1, 2.047, 10452.848, 348.488, 52799.918 23/01/14,02:28:22,10,10,1, 11.9,1,1, 2.047, 10452.854, 348.462, 52799.923 23/01/14,02:28:22,11,10,1, 11.9,1,1, 2.047, 10452.862, 348.487, 52799.967 23/01/14,02:28:22,12,10,1, 11.9,1,1, 2.047, 10452.866, 348.581, 52800.056 23/01/14,02:28:22,13,10,1, 11.9,1,1, 2.047, 10452.887, 348.580, 52800.088 23/01/14,02:28:22,14,10,1, 11.9,1,1, 2.047, 10452.853, 348.550, 52800.023 23/01/14,02:28:22,15,10,1, 11.9,1,1, 2.047, 10452.813, 348.449, 52799.951 23/01/14,02:28:22,16,10,1, 11.9,1,1, 2.047, 10452.825, 348.469, 52799.982 23/01/14,02:28:22,17,10,1, 11.9,1,1, 2.047, 10452.881, 348.530, 52800.001 23/01/14,02:28:22,18,10,1, 11.9,1,1, 2.047, 10452.891, 348.572, 52800.017 23/01/14,02:28:22,19,10,1, 11.9,1,1, 2.047, 10452.894, 348.558, 52800.013 23/01/14,02:28:23,00,10,1, 11.8,1,1, 2.052, 10452.893, 348.558, 52800.013 23/01/14,02:28:23,01,10,1, 11.8,1,1, 2.052, 10452.843, 348.488, 52799.972 23/01/14,02:28:23,02,10,1, 11.8,1,1, 2.052, 10452.871, 348.457, 52799.973 23/01/14,02:28:23,03,10,1, 11.8,1,1, 2.052, 10452.851, 348.491, 52800.014 23/01/14,02:28:23,04,10,1, 11.8,1,1, 2.052, 10452.885, 348.545, 52800.067 23/01/14,02:28:23,05,10,1, 11.8,1,1, 2.052, 10452.892, 348.564, 52800.057 23/01/14,02:28:23,06,10,1, 11.8,1,1, 2.052, 10452.843, 348.500, 52800.022 23/01/14,02:28:23,07,10,1, 11.8,1,1, 2.052, 10452.835, 348.445, 52799.970 23/01/14,02:28:23,08,10,1, 11.8,1,1, 2.052, 10452.848, 348.407, 52799.965 23/01/14,02:28:23,09,10,1, 11.8,1,1, 2.052, 10452.849, 348.483, 52799.997 23/01/14,02:28:23,10,10,1, 11.8,1,1, 2.052, 10452.858, 348.542, 52800.071 23/01/14,02:28:23,11,10,1, 11.8,1,1, 2.052, 10452.865, 348.555, 52800.055 23/01/14,02:28:23,12,10,1, 11.8,1,1, 2.052, 10452.861, 348.468, 52800.011 23/01/14,02:28:23,13,10,1, 11.8,1,1, 2.052, 10452.834, 348.401, 52799.978 23/01/14,02:28:23,14,10,1, 11.8,1,1, 2.052, 10452.863, 348.436, 52800.005 23/01/14,02:28:23,15,10,1, 11.8,1,1, 2.052, 10452.866, 348.490, 52800.051 23/01/14,02:28:23,16,10,1, 11.8,1,1, 2.052, 10452.897, 348.537, 52800.076 23/01/14,02:28:23,17,10,1, 11.8,1,1, 2.052, 10452.862, 348.514, 52800.067 23/01/14,02:28:23,18,10,1, 11.8,1,1, 2.052, 10452.846, 348.444, 52800.019 23/01/14,02:28:23,19,10,1, 11.8,1,1, 2.052, 10452.835, 348.411, 52799.975 23/01/14,02:28:24,00,10,1, 11.9,1,1, 2.052, 10452.834, 348.411, 52799.975 23/01/14,02:28:24,01,10,1, 11.9,1,1, 2.052, 10452.856, 348.510, 52800.029 23/01/14,02:28:24,02,10,1, 11.9,1,1, 2.052, 10452.879, 348.524, 52800.084 23/01/14,02:28:24,03,10,1, 11.9,1,1, 2.052, 10452.860, 348.488, 52800.041 23/01/14,02:28:24,04,10,1, 11.9,1,1, 2.052, 10452.826, 348.437, 52800.059 23/01/14,02:28:24,05,10,1, 11.9,1,1, 2.052, 10452.811, 348.404, 52799.987 23/01/14,02:28:24,06,10,1, 11.9,1,1, 2.052, 10452.833, 348.453, 52800.032 23/01/14,02:28:24,07,10,1, 11.9,1,1, 2.052, 10452.863, 348.497, 52800.068 23/01/14,02:28:24,08,10,1, 11.9,1,1, 2.052, 10452.856, 348.526, 52800.102 23/01/14,02:28:24,09,10,1, 11.9,1,1, 2.052, 10452.831, 348.483, 52800.044 23/01/14,02:28:24,10,10,1, 11.9,1,1, 2.052, 10452.824, 348.445, 52800.014 23/01/14,02:28:24,11,10,1, 11.9,1,1, 2.052, 10452.810, 348.383, 52799.996 23/01/14,02:28:24,12,10,1, 11.9,1,1, 2.052, 10452.833, 348.441, 52800.073 23/01/14,02:28:24,13,10,1, 11.9,1,1, 2.052, 10452.843, 348.514, 52800.110 23/01/14,02:28:24,14,10,1, 11.9,1,1, 2.052, 10452.838, 348.523, 52800.096 23/01/14,02:28:24,15,10,1, 11.9,1,1, 2.052, 10452.787, 348.474, 52800.075 23/01/14,02:28:24,16,10,1, 11.9,1,1, 2.052, 10452.789, 348.396, 52800.024 23/01/14,02:28:24,17,10,1, 11.9,1,1, 2.052, 10452.794, 348.379, 52800.017 23/01/14,02:28:24,18,10,1, 11.9,1,1, 2.052, 10452.820, 348.455, 52800.048 23/01/14,02:28:24,19,10,1, 11.9,1,1, 2.052, 10452.815, 348.511, 52800.133 23/01/14,02:28:25,00,10,1, 11.9,1,1, 2.048, 10452.809, 348.511, 52800.133 23/01/14,02:28:25,01,10,1, 11.9,1,1, 2.048, 10452.795, 348.437, 52800.086 23/01/14,02:28:25,02,10,1, 11.9,1,1, 2.048, 10452.770, 348.393, 52800.053 23/01/14,02:28:25,03,10,1, 11.9,1,1, 2.048, 10452.760, 348.411, 52800.042 23/01/14,02:28:25,04,10,1, 11.9,1,1, 2.048, 10452.819, 348.452, 52800.094 23/01/14,02:28:25,05,10,1, 11.9,1,1, 2.048, 10452.806, 348.476, 52800.137 23/01/14,02:28:25,06,10,1, 11.9,1,1, 2.048, 10452.786, 348.488, 52800.108 23/01/14,02:28:25,07,10,1, 11.9,1,1, 2.048, 10452.763, 348.408, 52800.085 23/01/14,02:28:25,08,10,1, 11.9,1,1, 2.048, 10452.756, 348.363, 52799.873 23/01/14,02:28:25,09,10,1, 11.9,1,1, 2.048, 10452.745, 348.412, 52800.127 23/01/14,02:28:25,10,10,1, 11.9,1,1, 2.048, 10452.771, 348.424, 52800.103 23/01/14,02:28:25,11,10,1, 11.9,1,1, 2.048, 10452.785, 348.487, 52800.136 23/01/14,02:28:25,12,10,1, 11.9,1,1, 2.048, 10452.754, 348.496, 52800.114 23/01/14,02:28:25,13,10,1, 11.9,1,1, 2.048, 10452.731, 348.395, 52800.064 23/01/14,02:28:25,14,10,1, 11.9,1,1, 2.048, 10452.709, 348.354, 52799.994 23/01/14,02:28:25,15,10,1, 11.9,1,1, 2.048, 10452.702, 348.377, 52799.994 23/01/14,02:28:25,16,10,1, 11.9,1,1, 2.048, 10452.736, 348.444, 52800.076 23/01/14,02:28:25,17,10,1, 11.9,1,1, 2.048, 10452.758, 348.482, 52800.111 23/01/14,02:28:25,18,10,1, 11.9,1,1, 2.048, 10452.736, 348.457, 52800.074 23/01/14,02:28:25,19,10,1, 11.9,1,1, 2.048, 10452.702, 348.400, 52800.047 23/01/14,02:28:26,00,10,1, 11.9,1,1, 2.049, 10452.701, 348.400, 52800.047 23/01/14,02:28:26,01,10,1, 11.9,1,1, 2.049, 10452.698, 348.396, 52800.041 23/01/14,02:28:26,02,10,1, 11.9,1,1, 2.049, 10452.712, 348.439, 52800.098 23/01/14,02:28:26,03,10,1, 11.9,1,1, 2.049, 10452.723, 348.480, 52800.080 23/01/14,02:28:26,04,10,1, 11.9,1,1, 2.049, 10452.712, 348.432, 52800.104 23/01/14,02:28:26,05,10,1, 11.9,1,1, 2.049, 10452.667, 348.367, 52800.047 23/01/14,02:28:26,06,10,1, 11.9,1,1, 2.049, 10452.685, 348.342, 52800.026 23/01/14,02:28:26,07,10,1, 11.9,1,1, 2.049, 10452.705, 348.389, 52800.069 23/01/14,02:28:26,08,10,1, 11.9,1,1, 2.049, 10452.696, 348.453, 52800.123 23/01/14,02:28:26,09,10,1, 11.9,1,1, 2.049, 10452.699, 348.462, 52800.130 23/01/14,02:28:26,10,10,1, 11.9,1,1, 2.049, 10452.668, 348.443, 52800.091 23/01/14,02:28:26,11,10,1, 11.9,1,1, 2.049, 10452.625, 348.372, 52800.080 23/01/14,02:28:26,12,10,1, 11.9,1,1, 2.049, 10452.644, 348.338, 52800.050 23/01/14,02:28:26,13,10,1, 11.9,1,1, 2.049, 10452.647, 348.386, 52800.078 23/01/14,02:28:26,14,10,1, 11.9,1,1, 2.049, 10452.647, 348.438, 52800.135 23/01/14,02:28:26,15,10,1, 11.9,1,1, 2.049, 10452.644, 348.465, 52800.134 23/01/14,02:28:26,16,10,1, 11.9,1,1, 2.049, 10452.649, 348.448, 52800.114 23/01/14,02:28:26,17,10,1, 11.9,1,1, 2.049, 10452.621, 348.378, 52800.052 23/01/14,02:28:26,18,10,1, 11.9,1,1, 2.049, 10452.613, 348.338, 52800.037 23/01/14,02:28:26,19,10,1, 11.9,1,1, 2.049, 10452.647, 348.379, 52800.234 23/01/14,02:28:27,00,10,1, 11.9,1,1, 2.053, 10452.642, 348.379, 52800.234 23/01/14,02:28:27,01,10,1, 11.9,1,1, 2.053, 10452.599, 348.465, 52800.204 23/01/14,02:28:27,02,10,1, 11.9,1,1, 2.053, 10452.623, 348.435, 52800.103 23/01/14,02:28:27,03,10,1, 11.9,1,1, 2.053, 10452.575, 348.360, 52800.056 23/01/14,02:28:27,04,10,1, 11.9,1,1, 2.053, 10452.588, 348.344, 52800.086 23/01/14,02:28:27,05,10,1, 11.9,1,1, 2.053, 10452.629, 348.403, 52800.148 23/01/14,02:28:27,06,10,1, 11.9,1,1, 2.053, 10452.619, 348.471, 52800.126 23/01/14,02:28:27,07,10,1, 11.9,1,1, 2.053, 10452.612, 348.481, 52800.162 23/01/14,02:28:27,08,10,1, 11.9,1,1, 2.053, 10452.599, 348.439, 52800.116 23/01/14,02:28:27,09,10,1, 11.9,1,1, 2.053, 10452.547, 348.365, 52800.074 23/01/14,02:28:27,10,10,1, 11.9,1,1, 2.053, 10452.584, 348.363, 52800.064 23/01/14,02:28:27,11,10,1, 11.9,1,1, 2.053, 10452.592, 348.426, 52800.142 23/01/14,02:28:27,12,10,1, 11.9,1,1, 2.053, 10452.571, 348.487, 52800.163 23/01/14,02:28:27,13,10,1, 11.9,1,1, 2.053, 10452.576, 348.511, 52800.158 23/01/14,02:28:27,14,10,1, 11.9,1,1, 2.053, 10452.553, 348.473, 52800.134 23/01/14,02:28:27,15,10,1, 11.9,1,1, 2.053, 10452.544, 348.413, 52800.082 23/01/14,02:28:27,16,10,1, 11.9,1,1, 2.053, 10452.542, 348.385, 52800.096 23/01/14,02:28:27,17,10,1, 11.9,1,1, 2.053, 10452.577, 348.418, 52800.107 23/01/14,02:28:27,18,10,1, 11.9,1,1, 2.053, 10452.557, 348.523, 52800.185 23/01/14,02:28:27,19,10,1, 11.9,1,1, 2.053, 10452.571, 348.536, 52800.165 23/01/14,02:28:28,00,10,1, 11.8,1,1, 2.051, 10452.567, 348.536, 52800.165 23/01/14,02:28:28,01,10,1, 11.8,1,1, 2.051, 10452.514, 348.425, 52800.089 23/01/14,02:28:28,02,10,1, 11.8,1,1, 2.051, 10452.507, 348.396, 52800.093 23/01/14,02:28:28,03,10,1, 11.8,1,1, 2.051, 10452.526, 348.467, 52800.155 23/01/14,02:28:28,04,10,1, 11.8,1,1, 2.051, 10452.506, 348.504, 52800.182 23/01/14,02:28:28,05,10,1, 11.8,1,1, 2.051, 10452.526, 348.489, 52800.146 23/01/14,02:28:28,06,10,1, 11.8,1,1, 2.051, 10452.493, 348.479, 52800.110 23/01/14,02:28:28,07,10,1, 11.8,1,1, 2.051, 10452.459, 348.403, 52800.101 23/01/14,02:28:28,08,10,1, 11.8,1,1, 2.051, 10452.488, 348.408, 52800.122 23/01/14,02:28:28,09,10,1, 11.8,1,1, 2.051, 10452.506, 348.465, 52800.170 23/01/14,02:28:28,10,10,1, 11.8,1,1, 2.051, 10452.528, 348.501, 52800.207 23/01/14,02:28:28,11,10,1, 11.8,1,1, 2.051, 10452.522, 348.524, 52800.204 23/01/14,02:28:28,12,10,1, 11.8,1,1, 2.051, 10452.482, 348.467, 52800.150 23/01/14,02:28:28,13,10,1, 11.8,1,1, 2.051, 10452.466, 348.440, 52800.125 23/01/14,02:28:28,14,10,1, 11.8,1,1, 2.051, 10452.469, 348.414, 52800.113 23/01/14,02:28:28,15,10,1, 11.8,1,1, 2.051, 10452.444, 348.457, 52800.182 23/01/14,02:28:28,16,10,1, 11.8,1,1, 2.051, 10452.498, 348.541, 52800.215 23/01/14,02:28:28,17,10,1, 11.8,1,1, 2.051, 10452.490, 348.541, 52800.239 23/01/14,02:28:28,18,10,1, 11.8,1,1, 2.051, 10452.438, 348.474, 52800.161 23/01/14,02:28:28,19,10,1, 11.8,1,1, 2.051, 10452.441, 348.396, 52800.136 23/01/14,02:28:29,00,10,1, 11.9,1,1, 2.050, 10452.434, 348.396, 52800.136 23/01/14,02:28:29,01,10,1, 11.9,1,1, 2.050, 10452.444, 348.494, 52800.238 23/01/14,02:28:29,02,10,1, 11.9,1,1, 2.050, 10452.452, 348.565, 52800.275 23/01/14,02:28:29,03,10,1, 11.9,1,1, 2.050, 10452.446, 348.567, 52800.260 23/01/14,02:28:29,04,10,1, 11.9,1,1, 2.050, 10452.436, 348.471, 52800.166 23/01/14,02:28:29,05,10,1, 11.9,1,1, 2.050, 10452.404, 348.457, 52800.153 23/01/14,02:28:29,06,10,1, 11.9,1,1, 2.050, 10452.419, 348.449, 52800.191 23/01/14,02:28:29,07,10,1, 11.9,1,1, 2.050, 10452.432, 348.516, 52800.247 23/01/14,02:28:29,08,10,1, 11.9,1,1, 2.050, 10452.438, 348.556, 52800.233 23/01/14,02:28:29,09,10,1, 11.9,1,1, 2.050, 10452.424, 348.544, 52800.192 23/01/14,02:28:29,10,10,1, 11.9,1,1, 2.050, 10452.392, 348.443, 52800.164 23/01/14,02:28:29,11,10,1, 11.9,1,1, 2.050, 10452.399, 348.433, 52800.127 23/01/14,02:28:29,12,10,1, 11.9,1,1, 2.050, 10452.414, 348.445, 52800.186 23/01/14,02:28:29,13,10,1, 11.9,1,1, 2.050, 10452.425, 348.522, 52800.269 23/01/14,02:28:29,14,10,1, 11.9,1,1, 2.050, 10452.411, 348.532, 52800.235 23/01/14,02:28:29,15,10,1, 11.9,1,1, 2.050, 10452.405, 348.518, 52800.246 23/01/14,02:28:29,16,10,1, 11.9,1,1, 2.050, 10452.349, 348.449, 52800.132 23/01/14,02:28:29,17,10,1, 11.9,1,1, 2.050, 10452.369, 348.426, 52800.168 23/01/14,02:28:29,18,10,1, 11.9,1,1, 2.050, 10452.375, 348.461, 52800.208 23/01/14,02:28:29,19,10,1, 11.9,1,1, 2.050, 10452.363, 348.535, 52800.242 23/01/14,02:28:30,00,10,1, 11.9,1,1, 2.052, 10452.359, 348.535, 52800.242 23/01/14,02:28:30,01,10,1, 11.9,1,1, 2.052, 10452.387, 348.493, 52800.247 23/01/14,02:28:30,02,10,1, 11.9,1,1, 2.052, 10452.351, 348.442, 52800.240 23/01/14,02:28:30,03,10,1, 11.9,1,1, 2.052, 10452.362, 348.441, 52800.163 23/01/14,02:28:30,04,10,1, 11.9,1,1, 2.052, 10452.369, 348.468, 52800.229 23/01/14,02:28:30,05,10,1, 11.9,1,1, 2.052, 10452.368, 348.536, 52800.275 23/01/14,02:28:30,06,10,1, 11.9,1,1, 2.052, 10452.377, 348.539, 52800.283 23/01/14,02:28:30,07,10,1, 11.9,1,1, 2.052, 10452.351, 348.491, 52800.237 23/01/14,02:28:30,08,10,1, 11.9,1,1, 2.052, 10452.367, 348.440, 52800.144 23/01/14,02:28:30,09,10,1, 11.9,1,1, 2.052, 10452.344, 348.447, 52800.199 23/01/14,02:28:30,10,10,1, 11.9,1,1, 2.052, 10452.372, 348.499, 52800.241 23/01/14,02:28:30,11,10,1, 11.9,1,1, 2.052, 10452.376, 348.595, 52800.295 23/01/14,02:28:30,12,10,1, 11.9,1,1, 2.052, 10452.361, 348.548, 52800.248 23/01/14,02:28:30,13,10,1, 11.9,1,1, 2.052, 10452.336, 348.520, 52800.234 23/01/14,02:28:30,14,10,1, 11.9,1,1, 2.052, 10452.331, 348.467, 52800.222 23/01/14,02:28:30,15,10,1, 11.9,1,1, 2.052, 10452.351, 348.465, 52800.207 23/01/14,02:28:30,16,10,1, 11.9,1,1, 2.052, 10452.365, 348.549, 52800.289 23/01/14,02:28:30,17,10,1, 11.9,1,1, 2.052, 10452.376, 348.574, 52800.271 23/01/14,02:28:30,18,10,1, 11.9,1,1, 2.052, 10452.363, 348.563, 52800.264 23/01/14,02:28:30,19,10,1, 11.9,1,1, 2.052, 10452.346, 348.506, 52800.226 23/01/14,02:28:31,00,11,1, 11.9,1,1, 2.051, 10452.342, 348.506, 52800.226 23/01/14,02:28:31,01,11,1, 11.9,1,1, 2.051, 10452.363, 348.481, 52800.229 23/01/14,02:28:31,02,11,1, 11.9,1,1, 2.051, 10452.371, 348.543, 52800.379 23/01/14,02:28:31,03,11,1, 11.9,1,1, 2.051, 10452.404, 348.569, 52800.199 23/01/14,02:28:31,04,11,1, 11.9,1,1, 2.051, 10452.363, 348.552, 52800.165 23/01/14,02:28:31,05,11,1, 11.9,1,1, 2.051, 10452.327, 348.487, 52800.182 23/01/14,02:28:31,06,11,1, 11.9,1,1, 2.051, 10452.344, 348.467, 52800.177 23/01/14,02:28:31,07,11,1, 11.9,1,1, 2.051, 10452.348, 348.498, 52800.221 23/01/14,02:28:31,08,11,1, 11.9,1,1, 2.051, 10452.377, 348.571, 52800.277 23/01/14,02:28:31,09,11,1, 11.9,1,1, 2.051, 10452.364, 348.593, 52800.272 23/01/14,02:28:31,10,11,1, 11.9,1,1, 2.051, 10452.370, 348.554, 52800.277 23/01/14,02:28:31,11,11,1, 11.9,1,1, 2.051, 10452.334, 348.472, 52800.171 23/01/14,02:28:31,12,11,1, 11.9,1,1, 2.051, 10452.332, 348.481, 52800.186 23/01/14,02:28:31,13,11,1, 11.9,1,1, 2.051, 10452.364, 348.537, 52800.241 23/01/14,02:28:31,14,11,1, 11.9,1,1, 2.051, 10452.390, 348.597, 52800.267 23/01/14,02:28:31,15,11,1, 11.9,1,1, 2.051, 10452.361, 348.586, 52800.306 23/01/14,02:28:31,16,11,1, 11.9,1,1, 2.051, 10452.349, 348.544, 52800.270 23/01/14,02:28:31,17,11,1, 11.9,1,1, 2.051, 10452.349, 348.496, 52800.232 23/01/14,02:28:31,18,11,1, 11.9,1,1, 2.051, 10452.334, 348.479, 52800.218 23/01/14,02:28:31,19,11,1, 11.9,1,1, 2.051, 10452.381, 348.557, 52800.278 23/01/14,02:28:32,00,11,1, 11.9,1,1, 2.050, 10452.375, 348.557, 52800.278 23/01/14,02:28:32,01,11,1, 11.9,1,1, 2.050, 10452.373, 348.578, 52800.287 23/01/14,02:28:32,02,11,1, 11.9,1,1, 2.050, 10452.349, 348.543, 52800.275 23/01/14,02:28:32,03,11,1, 11.9,1,1, 2.050, 10452.338, 348.500, 52800.206 23/01/14,02:28:32,04,11,1, 11.9,1,1, 2.050, 10452.352, 348.491, 52800.234 23/01/14,02:28:32,05,11,1, 11.9,1,1, 2.050, 10452.377, 348.564, 52800.311 23/01/14,02:28:32,06,11,1, 11.9,1,1, 2.050, 10452.410, 348.630, 52800.255 23/01/14,02:28:32,07,11,1, 11.9,1,1, 2.050, 10452.373, 348.588, 52800.344 23/01/14,02:28:32,08,11,1, 11.9,1,1, 2.050, 10452.351, 348.540, 52800.295 23/01/14,02:28:32,09,11,1, 11.9,1,1, 2.050, 10452.331, 348.485, 52800.315 23/01/14,02:28:32,10,11,1, 11.9,1,1, 2.050, 10452.334, 348.496, 52800.226 23/01/14,02:28:32,11,11,1, 11.9,1,1, 2.050, 10452.328, 348.572, 52800.323 23/01/14,02:28:32,12,11,1, 11.9,1,1, 2.050, 10452.391, 348.616, 52800.327 23/01/14,02:28:32,13,11,1, 11.9,1,1, 2.050, 10452.366, 348.593, 52800.291 23/01/14,02:28:32,14,11,1, 11.9,1,1, 2.050, 10452.347, 348.517, 52800.245 23/01/14,02:28:32,15,11,1, 11.9,1,1, 2.050, 10452.347, 348.481, 52800.187 23/01/14,02:28:32,16,11,1, 11.9,1,1, 2.050, 10452.356, 348.523, 52800.261 23/01/14,02:28:32,17,11,1, 11.9,1,1, 2.050, 10452.363, 348.578, 52800.305 23/01/14,02:28:32,18,11,1, 11.9,1,1, 2.050, 10452.387, 348.614, 52800.302 23/01/14,02:28:32,19,11,1, 11.9,1,1, 2.050, 10452.352, 348.587, 52800.281 23/01/14,02:28:33,00,11,1, 11.9,1,1, 2.053, 10452.350, 348.587, 52800.281 23/01/14,02:28:33,01,11,1, 11.9,1,1, 2.053, 10452.346, 348.500, 52800.243 23/01/14,02:28:33,02,11,1, 11.9,1,1, 2.053, 10452.355, 348.514, 52800.274 23/01/14,02:28:33,03,11,1, 11.9,1,1, 2.053, 10452.351, 348.574, 52800.337 23/01/14,02:28:33,04,11,1, 11.9,1,1, 2.053, 10452.357, 348.627, 52800.315 23/01/14,02:28:33,05,11,1, 11.9,1,1, 2.053, 10452.360, 348.589, 52800.340 23/01/14,02:28:33,06,11,1, 11.9,1,1, 2.053, 10452.318, 348.518, 52800.264 23/01/14,02:28:33,07,11,1, 11.9,1,1, 2.053, 10452.340, 348.508, 52800.231 23/01/14,02:28:33,08,11,1, 11.9,1,1, 2.053, 10452.350, 348.548, 52800.297 23/01/14,02:28:33,09,11,1, 11.9,1,1, 2.053, 10452.384, 348.584, 52800.329 23/01/14,02:28:33,10,11,1, 11.9,1,1, 2.053, 10452.363, 348.637, 52800.352 23/01/14,02:28:33,11,11,1, 11.9,1,1, 2.053, 10452.366, 348.585, 52800.321 23/01/14,02:28:33,12,11,1, 11.9,1,1, 2.053, 10452.351, 348.517, 52800.266 23/01/14,02:28:33,13,11,1, 11.9,1,1, 2.053, 10452.327, 348.510, 52800.262 23/01/14,02:28:33,14,11,1, 11.9,1,1, 2.053, 10452.342, 348.563, 52800.280 23/01/14,02:28:33,15,11,1, 11.9,1,1, 2.053, 10452.372, 348.628, 52800.370 23/01/14,02:28:33,16,11,1, 11.9,1,1, 2.053, 10452.358, 348.612, 52800.349 23/01/14,02:28:33,17,11,1, 11.9,1,1, 2.053, 10452.337, 348.591, 52800.314 23/01/14,02:28:33,18,11,1, 11.9,1,1, 2.053, 10452.328, 348.509, 52800.281 23/01/14,02:28:33,19,11,1, 11.9,1,1, 2.053, 10452.332, 348.547, 52800.326 23/01/14,02:28:34,00,11,1, 11.8,1,1, 2.051, 10452.325, 348.547, 52800.326 23/01/14,02:28:34,01,11,1, 11.8,1,1, 2.051, 10452.384, 348.646, 52800.382 23/01/14,02:28:34,02,11,1, 11.8,1,1, 2.051, 10452.343, 348.628, 52800.332 23/01/14,02:28:34,03,11,1, 11.8,1,1, 2.051, 10452.345, 348.559, 52800.287 23/01/14,02:28:34,04,11,1, 11.8,1,1, 2.051, 10452.346, 348.526, 52800.320 23/01/14,02:28:34,05,11,1, 11.8,1,1, 2.051, 10452.332, 348.531, 52800.311 23/01/14,02:28:34,06,11,1, 11.8,1,1, 2.051, 10452.385, 348.594, 52800.353 23/01/14,02:28:34,07,11,1, 11.8,1,1, 2.051, 10452.381, 348.632, 52800.406 23/01/14,02:28:34,08,11,1, 11.8,1,1, 2.051, 10452.366, 348.606, 52800.284 23/01/14,02:28:34,09,11,1, 11.8,1,1, 2.051, 10452.331, 348.571, 52800.277 23/01/14,02:28:34,10,11,1, 11.8,1,1, 2.051, 10452.338, 348.529, 52800.265 23/01/14,02:28:34,11,11,1, 11.8,1,1, 2.051, 10452.345, 348.530, 52800.328 23/01/14,02:28:34,12,11,1, 11.8,1,1, 2.051, 10452.354, 348.586, 52800.355 23/01/14,02:28:34,13,11,1, 11.8,1,1, 2.051, 10452.357, 348.654, 52800.390 23/01/14,02:28:34,14,11,1, 11.8,1,1, 2.051, 10452.347, 348.609, 52800.352 23/01/14,02:28:34,15,11,1, 11.8,1,1, 2.051, 10452.318, 348.562, 52800.293 23/01/14,02:28:34,16,11,1, 11.8,1,1, 2.051, 10452.316, 348.502, 52800.295 23/01/14,02:28:34,17,11,1, 11.8,1,1, 2.051, 10452.348, 348.540, 52800.299 23/01/14,02:28:34,18,11,1, 11.8,1,1, 2.051, 10452.345, 348.611, 52800.343 23/01/14,02:28:34,19,11,1, 11.8,1,1, 2.051, 10452.361, 348.641, 52800.374 23/01/14,02:28:35,00,11,1, 11.9,1,1, 2.052, 10452.359, 348.641, 52800.374 23/01/14,02:28:35,01,11,1, 11.9,1,1, 2.052, 10452.322, 348.508, 52800.292 23/01/14,02:28:35,02,11,1, 11.9,1,1, 2.052, 10452.354, 348.498, 52800.288 23/01/14,02:28:35,03,11,1, 11.9,1,1, 2.052, 10452.344, 348.528, 52800.359 23/01/14,02:28:35,04,11,1, 11.9,1,1, 2.052, 10452.354, 348.623, 52800.410 23/01/14,02:28:35,05,11,1, 11.9,1,1, 2.052, 10452.356, 348.622, 52800.403 23/01/14,02:28:35,06,11,1, 11.9,1,1, 2.052, 10452.330, 348.576, 52800.313 23/01/14,02:28:35,07,11,1, 11.9,1,1, 2.052, 10452.318, 348.525, 52800.315 23/01/14,02:28:35,08,11,1, 11.9,1,1, 2.052, 10452.324, 348.518, 52800.303 23/01/14,02:28:35,09,11,1, 11.9,1,1, 2.052, 10452.357, 348.540, 52800.339 23/01/14,02:28:35,10,11,1, 11.9,1,1, 2.052, 10452.376, 348.592, 52800.504 23/01/14,02:28:35,11,11,1, 11.9,1,1, 2.052, 10452.372, 348.605, 52800.391 23/01/14,02:28:35,12,11,1, 11.9,1,1, 2.052, 10452.354, 348.546, 52800.349 23/01/14,02:28:35,13,11,1, 11.9,1,1, 2.052, 10452.318, 348.500, 52800.309 23/01/14,02:28:35,14,11,1, 11.9,1,1, 2.052, 10452.331, 348.504, 52800.309 23/01/14,02:28:35,15,11,1, 11.9,1,1, 2.052, 10452.380, 348.549, 52800.353 23/01/14,02:28:35,16,11,1, 11.9,1,1, 2.052, 10452.381, 348.606, 52800.350 23/01/14,02:28:35,17,11,1, 11.9,1,1, 2.052, 10452.365, 348.608, 52800.405 23/01/14,02:28:35,18,11,1, 11.9,1,1, 2.052, 10452.366, 348.538, 52800.333 23/01/14,02:28:35,19,11,1, 11.9,1,1, 2.052, 10452.341, 348.464, 52800.306 23/01/14,02:28:36,00,10,1, 11.9,1,1, 2.048, 10452.334, 348.464, 52800.306 23/01/14,02:28:36,01,10,1, 11.9,1,1, 2.048, 10452.393, 348.563, 52800.367 23/01/14,02:28:36,02,10,1, 11.9,1,1, 2.048, 10452.382, 348.630, 52800.415 23/01/14,02:28:36,03,10,1, 11.9,1,1, 2.048, 10452.376, 348.578, 52800.373 23/01/14,02:28:36,04,10,1, 11.9,1,1, 2.048, 10452.350, 348.507, 52800.308 23/01/14,02:28:36,05,10,1, 11.9,1,1, 2.048, 10452.341, 348.476, 52800.326 23/01/14,02:28:36,06,10,1, 11.9,1,1, 2.048, 10452.359, 348.497, 52800.367 23/01/14,02:28:36,07,10,1, 11.9,1,1, 2.048, 10452.390, 348.578, 52800.383 23/01/14,02:28:36,08,10,1, 11.9,1,1, 2.048, 10452.406, 348.613, 52800.407 23/01/14,02:28:36,09,10,1, 11.9,1,1, 2.048, 10452.411, 348.593, 52800.379 23/01/14,02:28:36,10,10,1, 11.9,1,1, 2.048, 10452.365, 348.515, 52800.341 23/01/14,02:28:36,11,10,1, 11.9,1,1, 2.048, 10452.378, 348.503, 52800.341 23/01/14,02:28:36,12,10,1, 11.9,1,1, 2.048, 10452.393, 348.504, 52800.321 23/01/14,02:28:36,13,10,1, 11.9,1,1, 2.048, 10452.434, 348.546, 52800.336 23/01/14,02:28:36,14,10,1, 11.9,1,1, 2.048, 10452.427, 348.615, 52800.462 23/01/14,02:28:36,15,10,1, 11.9,1,1, 2.048, 10452.409, 348.605, 52800.438 23/01/14,02:28:36,16,10,1, 11.9,1,1, 2.048, 10452.406, 348.528, 52800.349 23/01/14,02:28:36,17,10,1, 11.9,1,1, 2.048, 10452.399, 348.470, 52800.287 23/01/14,02:28:36,18,10,1, 11.9,1,1, 2.048, 10452.429, 348.508, 52800.425 23/01/14,02:28:36,19,10,1, 11.9,1,1, 2.048, 10452.414, 348.568, 52800.419 23/01/14,02:28:37,00,10,1, 11.9,1,1, 2.051, 10452.409, 348.568, 52800.419 23/01/14,02:28:37,01,10,1, 11.9,1,1, 2.051, 10452.442, 348.585, 52800.448 23/01/14,02:28:37,02,10,1, 11.9,1,1, 2.051, 10452.436, 348.500, 52800.367 23/01/14,02:28:37,03,10,1, 11.9,1,1, 2.051, 10452.433, 348.445, 52800.324 23/01/14,02:28:37,04,10,1, 11.9,1,1, 2.051, 10452.455, 348.489, 52800.409 23/01/14,02:28:37,05,10,1, 11.9,1,1, 2.051, 10452.482, 348.583, 52800.411 23/01/14,02:28:37,06,10,1, 11.9,1,1, 2.051, 10452.509, 348.611, 52800.474 23/01/14,02:28:37,07,10,1, 11.9,1,1, 2.051, 10452.475, 348.570, 52800.383 23/01/14,02:28:37,08,10,1, 11.9,1,1, 2.051, 10452.462, 348.504, 52800.353 23/01/14,02:28:37,09,10,1, 11.9,1,1, 2.051, 10452.467, 348.488, 52800.387 23/01/14,02:28:37,10,10,1, 11.9,1,1, 2.051, 10452.491, 348.518, 52800.344 23/01/14,02:28:37,11,10,1, 11.9,1,1, 2.051, 10452.536, 348.570, 52800.473 23/01/14,02:28:37,12,10,1, 11.9,1,1, 2.051, 10452.513, 348.606, 52800.418 23/01/14,02:28:37,13,10,1, 11.9,1,1, 2.051, 10452.498, 348.552, 52800.386 23/01/14,02:28:37,14,10,1, 11.9,1,1, 2.051, 10452.500, 348.511, 52800.419 23/01/14,02:28:37,15,10,1, 11.9,1,1, 2.051, 10452.511, 348.480, 52800.366 23/01/14,02:28:37,16,10,1, 11.9,1,1, 2.051, 10452.546, 348.531, 52800.422 23/01/14,02:28:37,17,10,1, 11.9,1,1, 2.051, 10452.563, 348.576, 52800.435 23/01/14,02:28:37,18,10,1, 11.9,1,1, 2.051, 10452.565, 348.626, 52800.458 23/01/14,02:28:37,19,10,1, 11.9,1,1, 2.051, 10452.526, 348.583, 52800.460 23/01/14,02:28:38,00,11,1, 11.8,1,1, 2.051, 10452.526, 348.583, 52800.460 23/01/14,02:28:38,01,11,1, 11.8,1,1, 2.051, 10452.560, 348.497, 52800.398 23/01/14,02:28:38,02,11,1, 11.8,1,1, 2.051, 10452.533, 348.535, 52800.406 23/01/14,02:28:38,03,11,1, 11.8,1,1, 2.051, 10452.587, 348.602, 52800.480 23/01/14,02:28:38,04,11,1, 11.8,1,1, 2.051, 10452.575, 348.630, 52800.475 23/01/14,02:28:38,05,11,1, 11.8,1,1, 2.051, 10452.568, 348.529, 52800.416 23/01/14,02:28:38,06,11,1, 11.8,1,1, 2.051, 10452.584, 348.484, 52800.367 23/01/14,02:28:38,07,11,1, 11.8,1,1, 2.051, 10452.560, 348.487, 52800.384 23/01/14,02:28:38,08,11,1, 11.8,1,1, 2.051, 10452.600, 348.547, 52800.412 23/01/14,02:28:38,09,11,1, 11.8,1,1, 2.051, 10452.609, 348.620, 52800.380 23/01/14,02:28:38,10,11,1, 11.8,1,1, 2.051, 10452.656, 348.604, 52800.460 23/01/14,02:28:38,11,11,1, 11.8,1,1, 2.051, 10452.611, 348.551, 52800.375 23/01/14,02:28:38,12,11,1, 11.8,1,1, 2.051, 10452.616, 348.515, 52800.397 23/01/14,02:28:38,13,11,1, 11.8,1,1, 2.051, 10452.625, 348.522, 52800.404 23/01/14,02:28:38,14,11,1, 11.8,1,1, 2.051, 10452.655, 348.588, 52800.421 23/01/14,02:28:38,15,11,1, 11.8,1,1, 2.051, 10452.614, 348.624, 52800.479 23/01/14,02:28:38,16,11,1, 11.8,1,1, 2.051, 10452.646, 348.635, 52800.458 23/01/14,02:28:38,17,11,1, 11.8,1,1, 2.051, 10452.611, 348.548, 52800.432 23/01/14,02:28:38,18,11,1, 11.8,1,1, 2.051, 10452.629, 348.499, 52800.409 23/01/14,02:28:38,19,11,1, 11.8,1,1, 2.051, 10452.664, 348.521, 52800.418 23/01/14,02:28:39,00,11,1, 11.9,1,1, 2.047, 10452.659, 348.521, 52800.418 23/01/14,02:28:39,01,11,1, 11.9,1,1, 2.047, 10452.687, 348.635, 52800.483 23/01/14,02:28:39,02,11,1, 11.9,1,1, 2.047, 10452.686, 348.619, 52800.465 23/01/14,02:28:39,03,11,1, 11.9,1,1, 2.047, 10452.674, 348.586, 52800.437 23/01/14,02:28:39,04,11,1, 11.9,1,1, 2.047, 10452.663, 348.514, 52800.380 23/01/14,02:28:39,05,11,1, 11.9,1,1, 2.047, 10452.676, 348.546, 52800.398 23/01/14,02:28:39,06,11,1, 11.9,1,1, 2.047, 10452.722, 348.588, 52800.468 23/01/14,02:28:39,07,11,1, 11.9,1,1, 2.047, 10452.744, 348.647, 52800.514 23/01/14,02:28:39,08,11,1, 11.9,1,1, 2.047, 10452.710, 348.613, 52800.456 23/01/14,02:28:39,09,11,1, 11.9,1,1, 2.047, 10452.705, 348.538, 52800.406 23/01/14,02:28:39,10,11,1, 11.9,1,1, 2.047, 10452.711, 348.489, 52800.402 23/01/14,02:28:39,11,11,1, 11.9,1,1, 2.047, 10452.733, 348.526, 52800.401 23/01/14,02:28:39,12,11,1, 11.9,1,1, 2.047, 10452.771, 348.615, 52800.470 23/01/14,02:28:39,13,11,1, 11.9,1,1, 2.047, 10452.789, 348.632, 52800.473 23/01/14,02:28:39,14,11,1, 11.9,1,1, 2.047, 10452.756, 348.611, 52800.444 23/01/14,02:28:39,15,11,1, 11.9,1,1, 2.047, 10452.765, 348.542, 52800.417 23/01/14,02:28:39,16,11,1, 11.9,1,1, 2.047, 10452.756, 348.525, 52800.336 23/01/14,02:28:39,17,11,1, 11.9,1,1, 2.047, 10452.749, 348.540, 52800.436 23/01/14,02:28:39,18,11,1, 11.9,1,1, 2.047, 10452.799, 348.581, 52800.467 23/01/14,02:28:39,19,11,1, 11.9,1,1, 2.047, 10452.833, 348.645, 52800.464 23/01/14,02:28:40,00,11,1, 11.9,1,1, 2.052, 10452.826, 348.645, 52800.464 23/01/14,02:28:40,01,11,1, 11.9,1,1, 2.052, 10452.813, 348.537, 52800.412 23/01/14,02:28:40,02,11,1, 11.9,1,1, 2.052, 10452.809, 348.488, 52800.394 23/01/14,02:28:40,03,11,1, 11.9,1,1, 2.052, 10452.819, 348.517, 52800.409 23/01/14,02:28:40,04,11,1, 11.9,1,1, 2.052, 10452.861, 348.570, 52800.487 23/01/14,02:28:40,05,11,1, 11.9,1,1, 2.052, 10452.874, 348.634, 52800.463 23/01/14,02:28:40,06,11,1, 11.9,1,1, 2.052, 10452.855, 348.590, 52800.426 23/01/14,02:28:40,07,11,1, 11.9,1,1, 2.052, 10452.843, 348.513, 52800.392 23/01/14,02:28:40,08,11,1, 11.9,1,1, 2.052, 10452.815, 348.464, 52800.384 23/01/14,02:28:40,09,11,1, 11.9,1,1, 2.052, 10452.850, 348.463, 52800.447 23/01/14,02:28:40,10,11,1, 11.9,1,1, 2.052, 10452.882, 348.529, 52800.469 23/01/14,02:28:40,11,11,1, 11.9,1,1, 2.052, 10452.880, 348.562, 52800.478 23/01/14,02:28:40,12,11,1, 11.9,1,1, 2.052, 10452.875, 348.549, 52800.460 23/01/14,02:28:40,13,11,1, 11.9,1,1, 2.052, 10452.857, 348.492, 52800.434 23/01/14,02:28:40,14,11,1, 11.9,1,1, 2.052, 10452.867, 348.467, 52800.392 23/01/14,02:28:40,15,11,1, 11.9,1,1, 2.052, 10452.887, 348.456, 52800.398 23/01/14,02:28:40,16,11,1, 11.9,1,1, 2.052, 10452.898, 348.523, 52800.453 23/01/14,02:28:40,17,11,1, 11.9,1,1, 2.052, 10452.916, 348.541, 52800.498 23/01/14,02:28:40,18,11,1, 11.9,1,1, 2.052, 10452.906, 348.560, 52800.460 23/01/14,02:28:40,19,11,1, 11.9,1,1, 2.052, 10452.908, 348.479, 52800.397 23/01/14,02:28:41,00,11,1, 11.9,1,1, 2.051, 10452.901, 348.479, 52800.397 23/01/14,02:28:41,01,11,1, 11.9,1,1, 2.051, 10452.928, 348.460, 52800.419 23/01/14,02:28:41,02,11,1, 11.9,1,1, 2.051, 10452.940, 348.500, 52800.435 23/01/14,02:28:41,03,11,1, 11.9,1,1, 2.051, 10452.978, 348.560, 52800.482 23/01/14,02:28:41,04,11,1, 11.9,1,1, 2.051, 10452.961, 348.524, 52800.448 23/01/14,02:28:41,05,11,1, 11.9,1,1, 2.051, 10452.934, 348.455, 52800.354 23/01/14,02:28:41,06,11,1, 11.9,1,1, 2.051, 10452.930, 348.390, 52800.416 23/01/14,02:28:41,07,11,1, 11.9,1,1, 2.051, 10452.972, 348.421, 52800.401 23/01/14,02:28:41,08,11,1, 11.9,1,1, 2.051, 10452.989, 348.481, 52800.478 23/01/14,02:28:41,09,11,1, 11.9,1,1, 2.051, 10452.983, 348.507, 52800.437 23/01/14,02:28:41,10,11,1, 11.9,1,1, 2.051, 10452.987, 348.462, 52800.436 23/01/14,02:28:41,11,11,1, 11.9,1,1, 2.051, 10452.970, 348.433, 52800.361 23/01/14,02:28:41,12,11,1, 11.9,1,1, 2.051, 10452.994, 348.397, 52800.351 23/01/14,02:28:41,13,11,1, 11.9,1,1, 2.051, 10452.970, 348.402, 52800.392 23/01/14,02:28:41,14,11,1, 11.9,1,1, 2.051, 10453.019, 348.471, 52800.454 23/01/14,02:28:41,15,11,1, 11.9,1,1, 2.051, 10453.015, 348.517, 52800.453 23/01/14,02:28:41,16,11,1, 11.9,1,1, 2.051, 10453.010, 348.471, 52800.420 23/01/14,02:28:41,17,11,1, 11.9,1,1, 2.051, 10452.979, 348.424, 52800.393 23/01/14,02:28:41,18,11,1, 11.9,1,1, 2.051, 10453.004, 348.354, 52800.352 23/01/14,02:28:41,19,11,1, 11.9,1,1, 2.051, 10452.992, 348.389, 52800.377 23/01/14,02:28:42,00,11,1, 11.9,1,1, 2.051, 10452.985, 348.389, 52800.377 23/01/14,02:28:42,01,11,1, 11.9,1,1, 2.051, 10453.056, 348.490, 52800.452 23/01/14,02:28:42,02,11,1, 11.9,1,1, 2.051, 10453.039, 348.447, 52800.410 23/01/14,02:28:42,03,11,1, 11.9,1,1, 2.051, 10453.037, 348.389, 52800.409 23/01/14,02:28:42,04,11,1, 11.9,1,1, 2.051, 10453.013, 348.323, 52800.385 23/01/14,02:28:42,05,11,1, 11.9,1,1, 2.051, 10453.021, 348.344, 52800.359 23/01/14,02:28:42,06,11,1, 11.9,1,1, 2.051, 10453.062, 348.421, 52800.421 23/01/14,02:28:42,07,11,1, 11.9,1,1, 2.051, 10453.064, 348.444, 52800.450 23/01/14,02:28:42,08,11,1, 11.9,1,1, 2.051, 10453.067, 348.427, 52800.408 23/01/14,02:28:42,09,11,1, 11.9,1,1, 2.051, 10453.044, 348.354, 52800.351 23/01/14,02:28:42,10,11,1, 11.9,1,1, 2.051, 10453.039, 348.341, 52800.353 23/01/14,02:28:42,11,11,1, 11.9,1,1, 2.051, 10453.059, 348.349, 52800.365 23/01/14,02:28:42,12,11,1, 11.9,1,1, 2.051, 10453.113, 348.405, 52800.428 23/01/14,02:28:42,13,11,1, 11.9,1,1, 2.051, 10453.092, 348.433, 52800.447 23/01/14,02:28:42,14,11,1, 11.9,1,1, 2.051, 10453.066, 348.418, 52800.410 23/01/14,02:28:42,15,11,1, 11.9,1,1, 2.051, 10453.087, 348.346, 52800.394 23/01/14,02:28:42,16,11,1, 11.9,1,1, 2.051, 10453.056, 348.300, 52800.349 23/01/14,02:28:42,17,11,1, 11.9,1,1, 2.051, 10453.074, 348.325, 52800.388 23/01/14,02:28:42,18,11,1, 11.9,1,1, 2.051, 10453.122, 348.394, 52800.397 23/01/14,02:28:42,19,11,1, 11.9,1,1, 2.051, 10453.112, 348.440, 52800.415 23/01/14,02:28:43,00,11,1, 11.9,1,1, 2.047, 10453.110, 348.440, 52800.415 23/01/14,02:28:43,01,11,1, 11.9,1,1, 2.047, 10453.100, 348.332, 52800.365 23/01/14,02:28:43,02,11,1, 11.9,1,1, 2.047, 10453.103, 348.263, 52800.322 23/01/14,02:28:43,03,11,1, 11.9,1,1, 2.047, 10453.099, 348.348, 52800.395 23/01/14,02:28:43,04,11,1, 11.9,1,1, 2.047, 10453.148, 348.390, 52800.393 23/01/14,02:28:43,05,11,1, 11.9,1,1, 2.047, 10453.113, 348.405, 52800.402 23/01/14,02:28:43,06,11,1, 11.9,1,1, 2.047, 10453.120, 348.356, 52800.418 23/01/14,02:28:43,07,11,1, 11.9,1,1, 2.047, 10453.114, 348.304, 52800.318 23/01/14,02:28:43,08,11,1, 11.9,1,1, 2.047, 10453.097, 348.286, 52800.341 23/01/14,02:28:43,09,11,1, 11.9,1,1, 2.047, 10453.137, 348.338, 52800.397 23/01/14,02:28:43,10,11,1, 11.9,1,1, 2.047, 10453.158, 348.399, 52800.406 23/01/14,02:28:43,11,11,1, 11.9,1,1, 2.047, 10453.148, 348.372, 52800.386 23/01/14,02:28:43,12,11,1, 11.9,1,1, 2.047, 10453.151, 348.329, 52800.373 23/01/14,02:28:43,13,11,1, 11.9,1,1, 2.047, 10453.113, 348.258, 52800.289 23/01/14,02:28:43,14,11,1, 11.9,1,1, 2.047, 10453.116, 348.276, 52800.333 23/01/14,02:28:43,15,11,1, 11.9,1,1, 2.047, 10453.158, 348.314, 52800.369 23/01/14,02:28:43,16,11,1, 11.9,1,1, 2.047, 10453.155, 348.343, 52800.383 23/01/14,02:28:43,17,11,1, 11.9,1,1, 2.047, 10453.167, 348.387, 52800.404 23/01/14,02:28:43,18,11,1, 11.9,1,1, 2.047, 10453.151, 348.338, 52800.357 23/01/14,02:28:43,19,11,1, 11.9,1,1, 2.047, 10453.136, 348.277, 52800.362 23/01/14,02:28:44,00,11,1, 11.9,1,1, 2.052, 10453.135, 348.277, 52800.362 23/01/14,02:28:44,01,11,1, 11.9,1,1, 2.052, 10453.143, 348.303, 52800.340 23/01/14,02:28:44,02,11,1, 11.9,1,1, 2.052, 10453.177, 348.374, 52800.385 23/01/14,02:28:44,03,11,1, 11.9,1,1, 2.052, 10453.179, 348.385, 52800.397 23/01/14,02:28:44,04,11,1, 11.9,1,1, 2.052, 10453.181, 348.325, 52800.290 23/01/14,02:28:44,05,11,1, 11.9,1,1, 2.052, 10453.098, 348.254, 52800.294 23/01/14,02:28:44,06,11,1, 11.9,1,1, 2.052, 10453.147, 348.268, 52800.375 23/01/14,02:28:44,07,11,1, 11.9,1,1, 2.052, 10453.154, 348.319, 52800.425 23/01/14,02:28:44,08,11,1, 11.9,1,1, 2.052, 10453.193, 348.364, 52800.409 23/01/14,02:28:44,09,11,1, 11.9,1,1, 2.052, 10453.187, 348.380, 52800.388 23/01/14,02:28:44,10,11,1, 11.9,1,1, 2.052, 10453.196, 348.313, 52800.345 23/01/14,02:28:44,11,11,1, 11.9,1,1, 2.052, 10453.163, 348.271, 52800.313 23/01/14,02:28:44,12,11,1, 11.9,1,1, 2.052, 10453.166, 348.292, 52800.343 23/01/14,02:28:44,13,11,1, 11.9,1,1, 2.052, 10453.197, 348.312, 52800.357 23/01/14,02:28:44,14,11,1, 11.9,1,1, 2.052, 10453.217, 348.366, 52800.369 23/01/14,02:28:44,15,11,1, 11.9,1,1, 2.052, 10453.233, 348.387, 52800.397 23/01/14,02:28:44,16,11,1, 11.9,1,1, 2.052, 10453.186, 348.334, 52800.322 23/01/14,02:28:44,17,11,1, 11.9,1,1, 2.052, 10453.191, 348.272, 52800.276 23/01/14,02:28:44,18,11,1, 11.9,1,1, 2.052, 10453.209, 348.285, 52800.313 23/01/14,02:28:44,19,11,1, 11.9,1,1, 2.052, 10453.229, 348.323, 52800.354 23/01/14,02:28:45,00,11,1, 11.9,1,1, 2.049, 10453.227, 348.323, 52800.354 23/01/14,02:28:45,01,11,1, 11.9,1,1, 2.049, 10453.222, 348.353, 52800.378 23/01/14,02:28:45,02,11,1, 11.9,1,1, 2.049, 10453.213, 348.308, 52800.331 23/01/14,02:28:45,03,11,1, 11.9,1,1, 2.049, 10453.192, 348.240, 52800.295 23/01/14,02:28:45,04,11,1, 11.9,1,1, 2.049, 10453.205, 348.269, 52800.330 23/01/14,02:28:45,05,11,1, 11.9,1,1, 2.049, 10453.234, 348.318, 52800.383 23/01/14,02:28:45,06,11,1, 11.9,1,1, 2.049, 10453.234, 348.399, 52800.377 23/01/14,02:28:45,07,11,1, 11.9,1,1, 2.049, 10453.259, 348.372, 52800.430 23/01/14,02:28:45,08,11,1, 11.9,1,1, 2.049, 10453.218, 348.332, 52800.422 23/01/14,02:28:45,09,11,1, 11.9,1,1, 2.049, 10453.225, 348.265, 52800.351 23/01/14,02:28:45,10,11,1, 11.9,1,1, 2.049, 10453.218, 348.275, 52800.381 23/01/14,02:28:45,11,11,1, 11.9,1,1, 2.049, 10453.270, 348.340, 52800.426 23/01/14,02:28:45,12,11,1, 11.9,1,1, 2.049, 10453.269, 348.402, 52800.440 23/01/14,02:28:45,13,11,1, 11.9,1,1, 2.049, 10453.252, 348.389, 52800.404 23/01/14,02:28:45,14,11,1, 11.9,1,1, 2.049, 10453.244, 348.322, 52800.369 23/01/14,02:28:45,15,11,1, 11.9,1,1, 2.049, 10453.218, 348.274, 52800.357 23/01/14,02:28:45,16,11,1, 11.9,1,1, 2.049, 10453.231, 348.306, 52800.402 23/01/14,02:28:45,17,11,1, 11.9,1,1, 2.049, 10453.249, 348.365, 52800.413 23/01/14,02:28:45,18,11,1, 11.9,1,1, 2.049, 10453.283, 348.380, 52800.453 23/01/14,02:28:45,19,11,1, 11.9,1,1, 2.049, 10453.257, 348.390, 52800.424 23/01/14,02:28:46,00,11,1, 11.9,1,1, 2.051, 10453.252, 348.390, 52800.424 23/01/14,02:28:46,01,11,1, 11.9,1,1, 2.051, 10453.253, 348.253, 52800.377 23/01/14,02:28:46,02,11,1, 11.9,1,1, 2.051, 10453.244, 348.288, 52800.367 23/01/14,02:28:46,03,11,1, 11.9,1,1, 2.051, 10453.280, 348.331, 52800.401 23/01/14,02:28:46,04,11,1, 11.9,1,1, 2.051, 10453.279, 348.386, 52800.443 23/01/14,02:28:46,05,11,1, 11.9,1,1, 2.051, 10453.255, 348.404, 52800.425 23/01/14,02:28:46,06,11,1, 11.9,1,1, 2.051, 10453.249, 348.320, 52800.394 23/01/14,02:28:46,07,11,1, 11.9,1,1, 2.051, 10453.234, 348.256, 52800.333 23/01/14,02:28:46,08,11,1, 11.9,1,1, 2.051, 10453.254, 348.279, 52800.374 23/01/14,02:28:46,09,11,1, 11.9,1,1, 2.051, 10453.274, 348.353, 52800.435 23/01/14,02:28:46,10,11,1, 11.9,1,1, 2.051, 10453.281, 348.398, 52800.449 23/01/14,02:28:46,11,11,1, 11.9,1,1, 2.051, 10453.282, 348.367, 52800.451 23/01/14,02:28:46,12,11,1, 11.9,1,1, 2.051, 10453.260, 348.313, 52800.366 23/01/14,02:28:46,13,11,1, 11.9,1,1, 2.051, 10453.235, 348.283, 52800.477 23/01/14,02:28:46,14,11,1, 11.9,1,1, 2.051, 10453.251, 348.269, 52800.401 23/01/14,02:28:46,15,11,1, 11.9,1,1, 2.051, 10453.279, 348.364, 52800.415 23/01/14,02:28:46,16,11,1, 11.9,1,1, 2.051, 10453.289, 348.365, 52800.447 23/01/14,02:28:46,17,11,1, 11.9,1,1, 2.051, 10453.255, 348.368, 52800.427 23/01/14,02:28:46,18,11,1, 11.9,1,1, 2.051, 10453.221, 348.329, 52800.377 23/01/14,02:28:46,19,11,1, 11.9,1,1, 2.051, 10453.244, 348.275, 52800.310 23/01/14,02:28:47,00,11,1, 12.0,1,1, 2.052, 10453.243, 348.275, 52800.310 23/01/14,02:28:47,01,11,1, 12.0,1,1, 2.052, 10453.288, 348.356, 52800.404 23/01/14,02:28:47,02,11,1, 12.0,1,1, 2.052, 10453.281, 348.403, 52800.462 23/01/14,02:28:47,03,11,1, 12.0,1,1, 2.052, 10453.266, 348.365, 52800.411 23/01/14,02:28:47,04,11,1, 12.0,1,1, 2.052, 10453.265, 348.326, 52800.390 23/01/14,02:28:47,05,11,1, 12.0,1,1, 2.052, 10453.258, 348.266, 52800.393 23/01/14,02:28:47,06,11,1, 12.0,1,1, 2.052, 10453.270, 348.273, 52800.416 23/01/14,02:28:47,07,11,1, 12.0,1,1, 2.052, 10453.288, 348.332, 52800.436 23/01/14,02:28:47,08,11,1, 12.0,1,1, 2.052, 10453.278, 348.417, 52800.434 23/01/14,02:28:47,09,11,1, 12.0,1,1, 2.052, 10453.272, 348.374, 52800.475 23/01/14,02:28:47,10,11,1, 12.0,1,1, 2.052, 10453.222, 348.305, 52800.366 23/01/14,02:28:47,11,11,1, 12.0,1,1, 2.052, 10453.247, 348.263, 52800.362 23/01/14,02:28:47,12,11,1, 12.0,1,1, 2.052, 10453.288, 348.290, 52800.414 23/01/14,02:28:47,13,11,1, 12.0,1,1, 2.052, 10453.293, 348.347, 52800.434 23/01/14,02:28:47,14,11,1, 12.0,1,1, 2.052, 10453.288, 348.349, 52800.468 23/01/14,02:28:47,15,11,1, 12.0,1,1, 2.052, 10453.282, 348.349, 52800.456 23/01/14,02:28:47,16,11,1, 12.0,1,1, 2.052, 10453.261, 348.293, 52800.395 23/01/14,02:28:47,17,11,1, 12.0,1,1, 2.052, 10453.245, 348.247, 52800.391 23/01/14,02:28:47,18,11,1, 12.0,1,1, 2.052, 10453.275, 348.280, 52800.391 23/01/14,02:28:47,19,11,1, 12.0,1,1, 2.052, 10453.270, 348.322, 52800.448 23/01/14,02:28:48,00,11,1, 11.9,1,1, 2.050, 10453.268, 348.322, 52800.448 23/01/14,02:28:48,01,11,1, 11.9,1,1, 2.050, 10453.276, 348.351, 52800.418 23/01/14,02:28:48,02,11,1, 11.9,1,1, 2.050, 10453.233, 348.284, 52800.416 23/01/14,02:28:48,03,11,1, 11.9,1,1, 2.050, 10453.238, 348.248, 52800.369 23/01/14,02:28:48,04,11,1, 11.9,1,1, 2.050, 10453.250, 348.275, 52800.416 23/01/14,02:28:48,05,11,1, 11.9,1,1, 2.050, 10453.250, 348.330, 52800.465 23/01/14,02:28:48,06,11,1, 11.9,1,1, 2.050, 10453.251, 348.376, 52800.619 23/01/14,02:28:48,07,11,1, 11.9,1,1, 2.050, 10453.239, 348.314, 52800.497 23/01/14,02:28:48,08,11,1, 11.9,1,1, 2.050, 10453.234, 348.241, 52800.390 23/01/14,02:28:48,09,11,1, 11.9,1,1, 2.050, 10453.212, 348.231, 52800.390 23/01/14,02:28:48,10,11,1, 11.9,1,1, 2.050, 10453.234, 348.254, 52800.417 23/01/14,02:28:48,11,11,1, 11.9,1,1, 2.050, 10453.259, 348.306, 52800.456 23/01/14,02:28:48,12,11,1, 11.9,1,1, 2.050, 10453.255, 348.339, 52800.455 23/01/14,02:28:48,13,11,1, 11.9,1,1, 2.050, 10453.236, 348.300, 52800.441 23/01/14,02:28:48,14,11,1, 11.9,1,1, 2.050, 10453.223, 348.215, 52800.370 23/01/14,02:28:48,15,11,1, 11.9,1,1, 2.050, 10453.243, 348.210, 52800.376 23/01/14,02:28:48,16,11,1, 11.9,1,1, 2.050, 10453.256, 348.225, 52800.421 23/01/14,02:28:48,17,11,1, 11.9,1,1, 2.050, 10453.256, 348.301, 52800.428 23/01/14,02:28:48,18,11,1, 11.9,1,1, 2.050, 10453.250, 348.331, 52800.467 23/01/14,02:28:48,19,11,1, 11.9,1,1, 2.050, 10453.256, 348.296, 52800.497 23/01/14,02:28:49,00,11,1, 11.9,1,1, 2.052, 10453.252, 348.296, 52800.497 23/01/14,02:28:49,01,11,1, 11.9,1,1, 2.052, 10453.221, 348.204, 52800.338 23/01/14,02:28:49,02,11,1, 11.9,1,1, 2.052, 10453.213, 348.234, 52800.351 23/01/14,02:28:49,03,11,1, 11.9,1,1, 2.052, 10453.250, 348.301, 52800.388 23/01/14,02:28:49,04,11,1, 11.9,1,1, 2.052, 10453.273, 348.335, 52800.412 23/01/14,02:28:49,05,11,1, 11.9,1,1, 2.052, 10453.255, 348.242, 52800.414 23/01/14,02:28:49,06,11,1, 11.9,1,1, 2.052, 10453.220, 348.220, 52800.352 23/01/14,02:28:49,07,11,1, 11.9,1,1, 2.052, 10453.234, 348.159, 52800.360 23/01/14,02:28:49,08,11,1, 11.9,1,1, 2.052, 10453.238, 348.184, 52800.402 23/01/14,02:28:49,09,11,1, 11.9,1,1, 2.052, 10453.249, 348.321, 52800.489 23/01/14,02:28:49,10,11,1, 11.9,1,1, 2.052, 10453.268, 348.307, 52800.426 23/01/14,02:28:49,11,11,1, 11.9,1,1, 2.052, 10453.235, 348.240, 52800.405 23/01/14,02:28:49,12,11,1, 11.9,1,1, 2.052, 10453.240, 348.172, 52800.338 23/01/14,02:28:49,13,11,1, 11.9,1,1, 2.052, 10453.239, 348.164, 52800.327 23/01/14,02:28:49,14,11,1, 11.9,1,1, 2.052, 10453.255, 348.229, 52800.372 23/01/14,02:28:49,15,11,1, 11.9,1,1, 2.052, 10453.288, 348.282, 52800.471 23/01/14,02:28:49,16,11,1, 11.9,1,1, 2.052, 10453.278, 348.279, 52800.422 23/01/14,02:28:49,17,11,1, 11.9,1,1, 2.052, 10453.246, 348.234, 52800.358 23/01/14,02:28:49,18,11,1, 11.9,1,1, 2.052, 10453.226, 348.155, 52800.310 23/01/14,02:28:49,19,11,1, 11.9,1,1, 2.052, 10453.219, 348.152, 52800.461 23/01/14,02:28:50,00,11,1, 11.9,1,1, 2.050, 10453.218, 348.152, 52800.461 23/01/14,02:28:50,01,11,1, 11.9,1,1, 2.050, 10453.286, 348.255, 52800.379 23/01/14,02:28:50,02,11,1, 11.9,1,1, 2.050, 10453.278, 348.272, 52800.452 23/01/14,02:28:50,03,11,1, 11.9,1,1, 2.050, 10453.268, 348.190, 52800.391 23/01/14,02:28:50,04,11,1, 11.9,1,1, 2.050, 10453.268, 348.110, 52800.377 23/01/14,02:28:50,05,11,1, 11.9,1,1, 2.050, 10453.259, 348.119, 52800.384 23/01/14,02:28:50,06,11,1, 11.9,1,1, 2.050, 10453.286, 348.155, 52800.417 23/01/14,02:28:50,07,11,1, 11.9,1,1, 2.050, 10453.294, 348.247, 52800.505 23/01/14,02:28:50,08,11,1, 11.9,1,1, 2.050, 10453.293, 348.241, 52800.382 23/01/14,02:28:50,09,11,1, 11.9,1,1, 2.050, 10453.270, 348.194, 52800.327 23/01/14,02:28:50,10,11,1, 11.9,1,1, 2.050, 10453.271, 348.102, 52800.316 23/01/14,02:28:50,11,11,1, 11.9,1,1, 2.050, 10453.262, 348.097, 52800.337 23/01/14,02:28:50,12,11,1, 11.9,1,1, 2.050, 10453.278, 348.176, 52800.382 23/01/14,02:28:50,13,11,1, 11.9,1,1, 2.050, 10453.286, 348.211, 52800.408 23/01/14,02:28:50,14,11,1, 11.9,1,1, 2.050, 10453.292, 348.199, 52800.411 23/01/14,02:28:50,15,11,1, 11.9,1,1, 2.050, 10453.281, 348.152, 52800.313 23/01/14,02:28:50,16,11,1, 11.9,1,1, 2.050, 10453.282, 348.094, 52800.341 23/01/14,02:28:50,17,11,1, 11.9,1,1, 2.050, 10453.259, 348.067, 52800.328 23/01/14,02:28:50,18,11,1, 11.9,1,1, 2.050, 10453.287, 348.159, 52800.387 23/01/14,02:28:50,19,11,1, 11.9,1,1, 2.050, 10453.332, 348.151, 52800.387 23/01/14,02:28:51,00,12,1, 11.9,1,1, 2.051, 10453.327, 348.151, 52800.387 23/01/14,02:28:51,01,12,1, 11.9,1,1, 2.051, 10453.324, 348.136, 52800.400 23/01/14,02:28:51,02,12,1, 11.9,1,1, 2.051, 10453.302, 348.075, 52800.286 23/01/14,02:28:51,03,12,1, 11.9,1,1, 2.051, 10453.295, 348.035, 52800.331 23/01/14,02:28:51,04,12,1, 11.9,1,1, 2.051, 10453.321, 348.095, 52800.329 23/01/14,02:28:51,05,12,1, 11.9,1,1, 2.051, 10453.349, 348.160, 52800.405 23/01/14,02:28:51,06,12,1, 11.9,1,1, 2.051, 10453.333, 348.163, 52800.398 23/01/14,02:28:51,07,12,1, 11.9,1,1, 2.051, 10453.313, 348.113, 52800.349 23/01/14,02:28:51,08,12,1, 11.9,1,1, 2.051, 10453.299, 348.038, 52800.269 23/01/14,02:28:51,09,12,1, 11.9,1,1, 2.051, 10453.300, 348.016, 52800.290 23/01/14,02:28:51,10,12,1, 11.9,1,1, 2.051, 10453.331, 348.079, 52800.339 23/01/14,02:28:51,11,12,1, 11.9,1,1, 2.051, 10453.348, 348.150, 52800.379 23/01/14,02:28:51,12,12,1, 11.9,1,1, 2.051, 10453.344, 348.125, 52800.349 23/01/14,02:28:51,13,12,1, 11.9,1,1, 2.051, 10453.320, 348.085, 52800.343 23/01/14,02:28:51,14,12,1, 11.9,1,1, 2.051, 10453.324, 348.020, 52800.296 23/01/14,02:28:51,15,12,1, 11.9,1,1, 2.051, 10453.341, 348.010, 52800.332 23/01/14,02:28:51,16,12,1, 11.9,1,1, 2.051, 10453.367, 348.034, 52800.364 23/01/14,02:28:51,17,12,1, 11.9,1,1, 2.051, 10453.363, 348.083, 52800.355 23/01/14,02:28:51,18,12,1, 11.9,1,1, 2.051, 10453.373, 348.107, 52800.392 23/01/14,02:28:51,19,12,1, 11.9,1,1, 2.051, 10453.338, 348.067, 52800.334 23/01/14,02:28:52,00,11,1, 11.9,1,1, 2.049, 10453.335, 348.067, 52800.334 23/01/14,02:28:52,01,11,1, 11.9,1,1, 2.049, 10453.359, 348.001, 52800.329 23/01/14,02:28:52,02,11,1, 11.9,1,1, 2.049, 10453.336, 348.001, 52800.347 23/01/14,02:28:52,03,11,1, 11.9,1,1, 2.049, 10453.395, 348.110, 52800.398 23/01/14,02:28:52,04,11,1, 11.9,1,1, 2.049, 10453.386, 348.108, 52800.410 23/01/14,02:28:52,05,11,1, 11.9,1,1, 2.049, 10453.360, 348.050, 52800.372 23/01/14,02:28:52,06,11,1, 11.9,1,1, 2.049, 10453.337, 347.973, 52800.306 23/01/14,02:28:52,07,11,1, 11.9,1,1, 2.049, 10453.376, 347.982, 52800.292 23/01/14,02:28:52,08,11,1, 11.9,1,1, 2.049, 10453.385, 348.044, 52800.338 23/01/14,02:28:52,09,11,1, 11.9,1,1, 2.049, 10453.408, 348.075, 52800.401 23/01/14,02:28:52,10,11,1, 11.9,1,1, 2.049, 10453.377, 348.079, 52800.376 23/01/14,02:28:52,11,11,1, 11.9,1,1, 2.049, 10453.372, 348.018, 52800.363 23/01/14,02:28:52,12,11,1, 11.9,1,1, 2.049, 10453.373, 347.994, 52800.310 23/01/14,02:28:52,13,11,1, 11.9,1,1, 2.049, 10453.394, 347.995, 52800.323 23/01/14,02:28:52,14,11,1, 11.9,1,1, 2.049, 10453.389, 348.033, 52800.369 23/01/14,02:28:52,15,11,1, 11.9,1,1, 2.049, 10453.390, 348.106, 52800.390 23/01/14,02:28:52,16,11,1, 11.9,1,1, 2.049, 10453.396, 348.107, 52800.411 23/01/14,02:28:52,17,11,1, 11.9,1,1, 2.049, 10453.370, 348.045, 52800.501 23/01/14,02:28:52,18,11,1, 11.9,1,1, 2.049, 10453.391, 347.996, 52800.274 23/01/14,02:28:52,19,11,1, 11.9,1,1, 2.049, 10453.367, 347.989, 52800.463 23/01/14,02:28:53,00,11,1, 11.9,1,1, 2.050, 10453.360, 347.989, 52800.463 23/01/14,02:28:53,01,11,1, 11.9,1,1, 2.050, 10453.395, 348.105, 52800.370 23/01/14,02:28:53,02,11,1, 11.9,1,1, 2.050, 10453.386, 348.079, 52800.355 23/01/14,02:28:53,03,11,1, 11.9,1,1, 2.050, 10453.358, 348.036, 52800.330 23/01/14,02:28:53,04,11,1, 11.9,1,1, 2.050, 10453.376, 347.978, 52800.304 23/01/14,02:28:53,05,11,1, 11.9,1,1, 2.050, 10453.395, 347.990, 52800.324 23/01/14,02:28:53,06,11,1, 11.9,1,1, 2.050, 10453.404, 348.068, 52800.340 23/01/14,02:28:53,07,11,1, 11.9,1,1, 2.050, 10453.432, 348.128, 52800.386 23/01/14,02:28:53,08,11,1, 11.9,1,1, 2.050, 10453.407, 348.100, 52800.383 23/01/14,02:28:53,09,11,1, 11.9,1,1, 2.050, 10453.353, 348.049, 52800.554 23/01/14,02:28:53,10,11,1, 11.9,1,1, 2.050, 10453.408, 347.972, 52800.292 23/01/14,02:28:53,11,11,1, 11.9,1,1, 2.050, 10453.433, 348.016, 52800.283 23/01/14,02:28:53,12,11,1, 11.9,1,1, 2.050, 10453.442, 348.109, 52800.369 23/01/14,02:28:53,13,11,1, 11.9,1,1, 2.050, 10453.437, 348.125, 52800.375 23/01/14,02:28:53,14,11,1, 11.9,1,1, 2.050, 10453.410, 348.100, 52800.377 23/01/14,02:28:53,15,11,1, 11.9,1,1, 2.050, 10453.399, 348.040, 52800.317 23/01/14,02:28:53,16,11,1, 11.9,1,1, 2.050, 10453.385, 348.007, 52800.327 23/01/14,02:28:53,17,11,1, 11.9,1,1, 2.050, 10453.387, 348.038, 52800.368 23/01/14,02:28:53,18,11,1, 11.9,1,1, 2.050, 10453.415, 348.114, 52800.403 23/01/14,02:28:53,19,11,1, 11.9,1,1, 2.050, 10453.442, 348.123, 52800.420 23/01/14,02:28:54,00,11,1, 11.9,1,1, 2.049, 10453.435, 348.123, 52800.420 23/01/14,02:28:54,01,11,1, 11.9,1,1, 2.049, 10453.399, 348.071, 52800.266 23/01/14,02:28:54,02,11,1, 11.9,1,1, 2.049, 10453.427, 348.013, 52800.288 23/01/14,02:28:54,03,11,1, 11.9,1,1, 2.049, 10453.410, 348.076, 52800.363 23/01/14,02:28:54,04,11,1, 11.9,1,1, 2.049, 10453.406, 348.117, 52800.405 23/01/14,02:28:54,05,11,1, 11.9,1,1, 2.049, 10453.431, 348.191, 52800.452 23/01/14,02:28:54,06,11,1, 11.9,1,1, 2.049, 10453.431, 348.138, 52800.379 23/01/14,02:28:54,07,11,1, 11.9,1,1, 2.049, 10453.391, 348.046, 52800.313 23/01/14,02:28:54,08,11,1, 11.9,1,1, 2.049, 10453.411, 348.029, 52800.273 23/01/14,02:28:54,09,11,1, 11.9,1,1, 2.049, 10453.426, 348.068, 52800.328 23/01/14,02:28:54,10,11,1, 11.9,1,1, 2.049, 10453.437, 348.129, 52800.444 23/01/14,02:28:54,11,11,1, 11.9,1,1, 2.049, 10453.432, 348.176, 52800.436 23/01/14,02:28:54,12,11,1, 11.9,1,1, 2.049, 10453.420, 348.137, 52800.424 23/01/14,02:28:54,13,11,1, 11.9,1,1, 2.049, 10453.388, 348.057, 52800.398 23/01/14,02:28:54,14,11,1, 11.9,1,1, 2.049, 10453.381, 348.082, 52800.395 23/01/14,02:28:54,15,11,1, 11.9,1,1, 2.049, 10453.404, 348.088, 52800.355 23/01/14,02:28:54,16,11,1, 11.9,1,1, 2.049, 10453.446, 348.165, 52800.422 23/01/14,02:28:54,17,11,1, 11.9,1,1, 2.049, 10453.433, 348.177, 52800.442 23/01/14,02:28:54,18,11,1, 11.9,1,1, 2.049, 10453.422, 348.172, 52800.354 23/01/14,02:28:54,19,11,1, 11.9,1,1, 2.049, 10453.384, 348.093, 52800.415 23/01/14,02:28:55,00,11,1, 11.8,1,1, 2.049, 10453.377, 348.093, 52800.415 23/01/14,02:28:55,01,11,1, 11.8,1,1, 2.049, 10453.421, 348.134, 52800.396 23/01/14,02:28:55,02,11,1, 11.8,1,1, 2.049, 10453.436, 348.218, 52800.440 23/01/14,02:28:55,03,11,1, 11.8,1,1, 2.049, 10453.425, 348.219, 52800.464 23/01/14,02:28:55,04,11,1, 11.8,1,1, 2.049, 10453.387, 348.191, 52800.440 23/01/14,02:28:55,05,11,1, 11.8,1,1, 2.049, 10453.381, 348.131, 52800.389 23/01/14,02:28:55,06,11,1, 11.8,1,1, 2.049, 10453.403, 348.102, 52800.432 23/01/14,02:28:55,07,11,1, 11.8,1,1, 2.049, 10453.412, 348.147, 52800.427 23/01/14,02:28:55,08,11,1, 11.8,1,1, 2.049, 10453.442, 348.233, 52800.468 23/01/14,02:28:55,09,11,1, 11.8,1,1, 2.049, 10453.431, 348.254, 52800.505 23/01/14,02:28:55,10,11,1, 11.8,1,1, 2.049, 10453.410, 348.219, 52800.443 23/01/14,02:28:55,11,11,1, 11.8,1,1, 2.049, 10453.384, 348.152, 52800.409 23/01/14,02:28:55,12,11,1, 11.8,1,1, 2.049, 10453.385, 348.152, 52800.371 23/01/14,02:28:55,13,11,1, 11.8,1,1, 2.049, 10453.382, 348.207, 52800.453 23/01/14,02:28:55,14,11,1, 11.8,1,1, 2.049, 10453.411, 348.256, 52800.488 23/01/14,02:28:55,15,11,1, 11.8,1,1, 2.049, 10453.423, 348.288, 52800.512 23/01/14,02:28:55,16,11,1, 11.8,1,1, 2.049, 10453.395, 348.265, 52800.472 23/01/14,02:28:55,17,11,1, 11.8,1,1, 2.049, 10453.357, 348.235, 52800.431 23/01/14,02:28:55,18,11,1, 11.8,1,1, 2.049, 10453.372, 348.187, 52800.436 23/01/14,02:28:55,19,11,1, 11.8,1,1, 2.049, 10453.386, 348.237, 52800.430 23/01/14,02:28:56,00,11,1, 11.9,1,1, 2.051, 10453.385, 348.237, 52800.430 23/01/14,02:28:56,01,11,1, 11.9,1,1, 2.051, 10453.409, 348.333, 52800.563 23/01/14,02:28:56,02,11,1, 11.9,1,1, 2.051, 10453.399, 348.311, 52800.510 23/01/14,02:28:56,03,11,1, 11.9,1,1, 2.051, 10453.346, 348.265, 52800.463 23/01/14,02:28:56,04,11,1, 11.9,1,1, 2.051, 10453.375, 348.221, 52800.449 23/01/14,02:28:56,05,11,1, 11.9,1,1, 2.051, 10453.349, 348.277, 52800.482 23/01/14,02:28:56,06,11,1, 11.9,1,1, 2.051, 10453.382, 348.347, 52800.517 23/01/14,02:28:56,07,11,1, 11.9,1,1, 2.051, 10453.386, 348.383, 52800.514 23/01/14,02:28:56,08,11,1, 11.9,1,1, 2.051, 10453.387, 348.362, 52800.531 23/01/14,02:28:56,09,11,1, 11.9,1,1, 2.051, 10453.356, 348.261, 52800.464 23/01/14,02:28:56,10,11,1, 11.9,1,1, 2.051, 10453.371, 348.255, 52800.423 23/01/14,02:28:56,11,11,1, 11.9,1,1, 2.051, 10453.343, 348.265, 52800.478 23/01/14,02:28:56,12,11,1, 11.9,1,1, 2.051, 10453.372, 348.328, 52800.492 23/01/14,02:28:56,13,11,1, 11.9,1,1, 2.051, 10453.365, 348.374, 52800.522 23/01/14,02:28:56,14,11,1, 11.9,1,1, 2.051, 10453.364, 348.381, 52800.515 23/01/14,02:28:56,15,11,1, 11.9,1,1, 2.051, 10453.348, 348.331, 52800.526 23/01/14,02:28:56,16,11,1, 11.9,1,1, 2.051, 10453.330, 348.315, 52800.478 23/01/14,02:28:56,17,11,1, 11.9,1,1, 2.051, 10453.343, 348.290, 52800.452 23/01/14,02:28:56,18,11,1, 11.9,1,1, 2.051, 10453.340, 348.358, 52800.480 23/01/14,02:28:56,19,11,1, 11.9,1,1, 2.051, 10453.391, 348.414, 52800.551 23/01/14,02:28:57,00,11,1, 11.9,1,1, 2.051, 10453.385, 348.414, 52800.551 23/01/14,02:28:57,01,11,1, 11.9,1,1, 2.051, 10453.333, 348.395, 52800.465 23/01/14,02:28:57,02,11,1, 11.9,1,1, 2.051, 10453.349, 348.397, 52800.637 23/01/14,02:28:57,03,11,1, 11.9,1,1, 2.051, 10453.330, 348.397, 52800.665 23/01/14,02:28:57,04,11,1, 11.9,1,1, 2.051, 10453.360, 348.389, 52800.669 23/01/14,02:28:57,05,11,1, 11.9,1,1, 2.051, 10453.350, 348.396, 52800.643 23/01/14,02:28:57,06,11,1, 11.9,1,1, 2.051, 10453.331, 348.432, 52800.611 23/01/14,02:28:57,07,11,1, 11.9,1,1, 2.051, 10453.347, 348.435, 52800.596 23/01/14,02:28:57,08,11,1, 11.9,1,1, 2.051, 10453.362, 348.424, 52800.620 23/01/14,02:28:57,09,11,1, 11.9,1,1, 2.051, 10453.346, 348.424, 52800.626 23/01/14,02:28:57,10,11,1, 11.9,1,1, 2.051, 10453.358, 348.429, 52800.651 23/01/14,02:28:57,11,11,1, 11.9,1,1, 2.051, 10453.348, 348.428, 52800.596 23/01/14,02:28:57,12,11,1, 11.9,1,1, 2.051, 10453.363, 348.428, 52800.641 23/01/14,02:28:57,13,11,1, 11.9,1,1, 2.051, 10453.351, 348.445, 52800.673 23/01/14,02:28:57,14,11,1, 11.9,1,1, 2.051, 10453.355, 348.455, 52800.668 23/01/14,02:28:57,15,11,1, 11.9,1,1, 2.051, 10453.346, 348.447, 52800.643 23/01/14,02:28:57,16,11,1, 11.9,1,1, 2.051, 10453.379, 348.448, 52800.640 23/01/14,02:28:57,17,11,1, 11.9,1,1, 2.051, 10453.335, 348.461, 52800.657 23/01/14,02:28:57,18,11,1, 11.9,1,1, 2.051, 10453.351, 348.465, 52800.634 23/01/14,02:28:57,19,11,1, 11.9,1,1, 2.051, 10453.341, 348.453, 52800.681 23/01/14,02:28:58,00,11,1, 11.9,1,1, 2.049, 10453.335, 348.453, 52800.681 23/01/14,02:28:58,01,11,1, 11.9,1,1, 2.049, 10453.349, 348.485, 52800.677 23/01/14,02:28:58,02,11,1, 11.9,1,1, 2.049, 10453.346, 348.468, 52800.684 23/01/14,02:28:58,03,11,1, 11.9,1,1, 2.049, 10453.354, 348.479, 52800.699 23/01/14,02:28:58,04,11,1, 11.9,1,1, 2.049, 10453.367, 348.480, 52800.707 23/01/14,02:28:58,05,11,1, 11.9,1,1, 2.049, 10453.348, 348.455, 52800.697 23/01/14,02:28:58,06,11,1, 11.9,1,1, 2.049, 10453.365, 348.486, 52800.683 23/01/14,02:28:58,07,11,1, 11.9,1,1, 2.049, 10453.366, 348.486, 52800.684 23/01/14,02:28:58,08,11,1, 11.9,1,1, 2.049, 10453.377, 348.477, 52800.680 23/01/14,02:28:58,09,11,1, 11.9,1,1, 2.049, 10453.370, 348.473, 52800.672 23/01/14,02:28:58,10,11,1, 11.9,1,1, 2.049, 10453.370, 348.465, 52800.669 23/01/14,02:28:58,11,11,1, 11.9,1,1, 2.049, 10453.375, 348.458, 52800.655 23/01/14,02:28:58,12,11,1, 11.9,1,1, 2.049, 10453.402, 348.473, 52800.684 23/01/14,02:28:58,13,11,1, 11.9,1,1, 2.049, 10453.366, 348.474, 52800.675 23/01/14,02:28:58,14,11,1, 11.9,1,1, 2.049, 10453.378, 348.480, 52800.685 23/01/14,02:28:58,15,11,1, 11.9,1,1, 2.049, 10453.406, 348.488, 52800.654 23/01/14,02:28:58,16,11,1, 11.9,1,1, 2.049, 10453.379, 348.488, 52800.677 23/01/14,02:28:58,17,11,1, 11.9,1,1, 2.049, 10453.394, 348.467, 52800.641 23/01/14,02:28:58,18,11,1, 11.9,1,1, 2.049, 10453.389, 348.475, 52800.656 23/01/14,02:28:58,19,11,1, 11.9,1,1, 2.049, 10453.378, 348.485, 52800.667 23/01/14,02:28:59,00,10,1, 11.9,1,1, 2.050, 10453.377, 348.485, 52800.667 23/01/14,02:28:59,01,10,1, 11.9,1,1, 2.050, 10453.378, 348.501, 52800.685 23/01/14,02:28:59,02,10,1, 11.9,1,1, 2.050, 10453.408, 348.491, 52800.674 23/01/14,02:28:59,03,10,1, 11.9,1,1, 2.050, 10453.399, 348.489, 52800.668 23/01/14,02:28:59,04,10,1, 11.9,1,1, 2.050, 10453.418, 348.457, 52800.710 23/01/14,02:28:59,05,10,1, 11.9,1,1, 2.050, 10453.409, 348.492, 52800.655 23/01/14,02:28:59,06,10,1, 11.9,1,1, 2.050, 10453.422, 348.485, 52800.646 23/01/14,02:28:59,07,10,1, 11.9,1,1, 2.050, 10453.422, 348.473, 52800.638 23/01/14,02:28:59,08,10,1, 11.9,1,1, 2.050, 10453.425, 348.480, 52800.690 23/01/14,02:28:59,09,10,1, 11.9,1,1, 2.050, 10453.418, 348.489, 52800.662 23/01/14,02:28:59,10,10,1, 11.9,1,1, 2.050, 10453.414, 348.478, 52800.621 23/01/14,02:28:59,11,10,1, 11.9,1,1, 2.050, 10453.437, 348.494, 52800.652 23/01/14,02:28:59,12,10,1, 11.9,1,1, 2.050, 10453.426, 348.469, 52800.652 23/01/14,02:28:59,13,10,1, 11.9,1,1, 2.050, 10453.443, 348.475, 52800.651 23/01/14,02:28:59,14,10,1, 11.9,1,1, 2.050, 10453.439, 348.472, 52800.672 23/01/14,02:28:59,15,10,1, 11.9,1,1, 2.050, 10453.431, 348.488, 52800.621 23/01/14,02:28:59,16,10,1, 11.9,1,1, 2.050, 10453.489, 348.485, 52800.534 23/01/14,02:28:59,17,10,1, 11.9,1,1, 2.050, 10453.441, 348.475, 52800.692 23/01/14,02:28:59,18,10,1, 11.9,1,1, 2.050, 10453.436, 348.481, 52800.677 23/01/14,02:28:59,19,10,1, 11.9,1,1, 2.050, 10453.448, 348.490, 52800.692 23/01/14,02:29:00,00,11,1, 11.9,1,1, 2.050, 10453.444, 348.490, 52800.692 23/01/14,02:29:00,01,11,1, 11.9,1,1, 2.050, 10453.483, 348.489, 52800.666 23/01/14,02:29:00,02,11,1, 11.9,1,1, 2.050, 10453.500, 348.453, 52800.569 23/01/14,02:29:00,03,11,1, 11.9,1,1, 2.050, 10453.498, 348.521, 52800.518 23/01/14,02:29:00,04,11,1, 11.9,1,1, 2.050, 10453.481, 348.505, 52800.550 23/01/14,02:29:00,05,11,1, 11.9,1,1, 2.050, 10453.486, 348.452, 52800.498 23/01/14,02:29:00,06,11,1, 11.9,1,1, 2.050, 10453.472, 348.379, 52800.469 23/01/14,02:29:00,07,11,1, 11.9,1,1, 2.050, 10453.496, 348.392, 52800.493 23/01/14,02:29:00,08,11,1, 11.9,1,1, 2.050, 10453.520, 348.453, 52800.562 23/01/14,02:29:00,09,11,1, 11.9,1,1, 2.050, 10453.525, 348.501, 52800.566 23/01/14,02:29:00,10,11,1, 11.9,1,1, 2.050, 10453.533, 348.521, 52800.552 23/01/14,02:29:00,11,11,1, 11.9,1,1, 2.050, 10453.550, 348.479, 52800.535 23/01/14,02:29:00,12,11,1, 11.9,1,1, 2.050, 10453.508, 348.393, 52800.474 23/01/14,02:29:00,13,11,1, 11.9,1,1, 2.050, 10453.532, 348.394, 52800.485 23/01/14,02:29:00,14,11,1, 11.9,1,1, 2.050, 10453.548, 348.431, 52800.516 23/01/14,02:29:00,15,11,1, 11.9,1,1, 2.050, 10453.572, 348.520, 52800.546 23/01/14,02:29:00,16,11,1, 11.9,1,1, 2.050, 10453.582, 348.506, 52800.569 23/01/14,02:29:00,17,11,1, 11.9,1,1, 2.050, 10453.559, 348.469, 52800.525 23/01/14,02:29:00,18,11,1, 11.9,1,1, 2.050, 10453.555, 348.398, 52800.498 23/01/14,02:29:00,19,11,1, 11.9,1,1, 2.050, 10453.568, 348.400, 52800.482 23/01/14,02:29:01,00,10,1, 12.0,1,1, 2.050, 10453.560, 348.400, 52800.482 23/01/14,02:29:01,01,10,1, 12.0,1,1, 2.050, 10453.604, 348.477, 52800.549 23/01/14,02:29:01,02,10,1, 12.0,1,1, 2.050, 10453.620, 348.509, 52800.569 23/01/14,02:29:01,03,10,1, 12.0,1,1, 2.050, 10453.597, 348.468, 52800.551 23/01/14,02:29:01,04,10,1, 12.0,1,1, 2.050, 10453.601, 348.408, 52800.518 23/01/14,02:29:01,05,10,1, 12.0,1,1, 2.050, 10453.610, 348.355, 52800.467 23/01/14,02:29:01,06,10,1, 12.0,1,1, 2.050, 10453.611, 348.421, 52800.526 23/01/14,02:29:01,07,10,1, 12.0,1,1, 2.050, 10453.642, 348.480, 52800.534 23/01/14,02:29:01,08,10,1, 12.0,1,1, 2.050, 10453.674, 348.525, 52800.526 23/01/14,02:29:01,09,10,1, 12.0,1,1, 2.050, 10453.649, 348.480, 52800.508 23/01/14,02:29:01,10,10,1, 12.0,1,1, 2.050, 10453.650, 348.392, 52800.493 23/01/14,02:29:01,11,10,1, 12.0,1,1, 2.050, 10453.651, 348.402, 52800.491 23/01/14,02:29:01,12,10,1, 12.0,1,1, 2.050, 10453.663, 348.391, 52800.532 23/01/14,02:29:01,13,10,1, 12.0,1,1, 2.050, 10453.708, 348.478, 52800.579 23/01/14,02:29:01,14,10,1, 12.0,1,1, 2.050, 10453.726, 348.496, 52800.569 23/01/14,02:29:01,15,10,1, 12.0,1,1, 2.050, 10453.721, 348.480, 52800.545 23/01/14,02:29:01,16,10,1, 12.0,1,1, 2.050, 10453.713, 348.410, 52800.518 23/01/14,02:29:01,17,10,1, 12.0,1,1, 2.050, 10453.719, 348.402, 52800.469 23/01/14,02:29:01,18,10,1, 12.0,1,1, 2.050, 10453.705, 348.371, 52800.470 23/01/14,02:29:01,19,10,1, 12.0,1,1, 2.050, 10453.739, 348.422, 52800.506 23/01/14,02:29:02,00,10,1, 12.0,1,1, 2.050, 10453.736, 348.422, 52800.506 23/01/14,02:29:02,01,10,1, 12.0,1,1, 2.050, 10453.754, 348.523, 52800.560 23/01/14,02:29:02,02,10,1, 12.0,1,1, 2.050, 10453.772, 348.458, 52800.517 23/01/14,02:29:02,03,10,1, 12.0,1,1, 2.050, 10453.723, 348.387, 52800.455 23/01/14,02:29:02,04,10,1, 12.0,1,1, 2.050, 10453.723, 348.388, 52800.476 23/01/14,02:29:02,05,10,1, 12.0,1,1, 2.050, 10453.777, 348.425, 52800.542 23/01/14,02:29:02,06,10,1, 12.0,1,1, 2.050, 10453.790, 348.496, 52800.540 23/01/14,02:29:02,07,10,1, 12.0,1,1, 2.050, 10453.800, 348.502, 52800.550 23/01/14,02:29:02,08,10,1, 12.0,1,1, 2.050, 10453.791, 348.460, 52800.513 23/01/14,02:29:02,09,10,1, 12.0,1,1, 2.050, 10453.776, 348.409, 52800.441 23/01/14,02:29:02,10,10,1, 12.0,1,1, 2.050, 10453.768, 348.385, 52800.446 23/01/14,02:29:02,11,10,1, 12.0,1,1, 2.050, 10453.774, 348.407, 52800.456 23/01/14,02:29:02,12,10,1, 12.0,1,1, 2.050, 10453.820, 348.464, 52800.499 23/01/14,02:29:02,13,10,1, 12.0,1,1, 2.050, 10453.812, 348.533, 52800.587 23/01/14,02:29:02,14,10,1, 12.0,1,1, 2.050, 10453.835, 348.485, 52800.521 23/01/14,02:29:02,15,10,1, 12.0,1,1, 2.050, 10453.802, 348.430, 52800.479 23/01/14,02:29:02,16,10,1, 12.0,1,1, 2.050, 10453.791, 348.395, 52800.438 23/01/14,02:29:02,17,10,1, 12.0,1,1, 2.050, 10453.830, 348.406, 52800.454 23/01/14,02:29:02,18,10,1, 12.0,1,1, 2.050, 10453.852, 348.490, 52800.524 23/01/14,02:29:02,19,10,1, 12.0,1,1, 2.050, 10453.863, 348.527, 52800.512 23/01/14,02:29:03,00,11,1, 11.9,1,1, 2.051, 10453.861, 348.527, 52800.512 23/01/14,02:29:03,01,11,1, 11.9,1,1, 2.051, 10453.857, 348.432, 52800.473 23/01/14,02:29:03,02,11,1, 11.9,1,1, 2.051, 10453.825, 348.393, 52800.466 23/01/14,02:29:03,03,11,1, 11.9,1,1, 2.051, 10453.844, 348.402, 52800.438 23/01/14,02:29:03,04,11,1, 11.9,1,1, 2.051, 10453.898, 348.478, 52800.498 23/01/14,02:29:03,05,11,1, 11.9,1,1, 2.051, 10453.904, 348.489, 52800.519 23/01/14,02:29:03,06,11,1, 11.9,1,1, 2.051, 10453.910, 348.498, 52800.482 23/01/14,02:29:03,07,11,1, 11.9,1,1, 2.051, 10453.866, 348.444, 52800.465 23/01/14,02:29:03,08,11,1, 11.9,1,1, 2.051, 10453.873, 348.407, 52800.450 23/01/14,02:29:03,09,11,1, 11.9,1,1, 2.051, 10453.878, 348.390, 52800.413 23/01/14,02:29:03,10,11,1, 11.9,1,1, 2.051, 10453.920, 348.426, 52800.478 23/01/14,02:29:03,11,11,1, 11.9,1,1, 2.051, 10453.913, 348.455, 52800.540 23/01/14,02:29:03,12,11,1, 11.9,1,1, 2.051, 10453.904, 348.500, 52800.513 23/01/14,02:29:03,13,11,1, 11.9,1,1, 2.051, 10453.909, 348.438, 52800.467 23/01/14,02:29:03,14,11,1, 11.9,1,1, 2.051, 10453.920, 348.350, 52800.406 23/01/14,02:29:03,15,11,1, 11.9,1,1, 2.051, 10453.898, 348.349, 52800.418 23/01/14,02:29:03,16,11,1, 11.9,1,1, 2.051, 10453.920, 348.407, 52800.469 23/01/14,02:29:03,17,11,1, 11.9,1,1, 2.051, 10453.978, 348.480, 52800.520 23/01/14,02:29:03,18,11,1, 11.9,1,1, 2.051, 10453.942, 348.491, 52800.500 23/01/14,02:29:03,19,11,1, 11.9,1,1, 2.051, 10453.942, 348.407, 52800.473 23/01/14,02:29:04,00,10,1, 11.9,1,1, 2.047, 10453.936, 348.407, 52800.473 23/01/14,02:29:04,01,10,1, 11.9,1,1, 2.047, 10453.951, 348.362, 52800.668 23/01/14,02:29:04,02,10,1, 11.9,1,1, 2.047, 10454.000, 348.394, 52800.414 23/01/14,02:29:04,03,10,1, 11.9,1,1, 2.047, 10453.999, 348.451, 52800.487 23/01/14,02:29:04,04,10,1, 11.9,1,1, 2.047, 10454.000, 348.469, 52800.487 23/01/14,02:29:04,05,10,1, 11.9,1,1, 2.047, 10453.989, 348.418, 52800.477 23/01/14,02:29:04,06,10,1, 11.9,1,1, 2.047, 10453.951, 348.371, 52800.414 23/01/14,02:29:04,07,10,1, 11.9,1,1, 2.047, 10453.959, 348.344, 52800.404 23/01/14,02:29:04,08,10,1, 11.9,1,1, 2.047, 10453.961, 348.383, 52800.428 23/01/14,02:29:04,09,10,1, 11.9,1,1, 2.047, 10454.017, 348.423, 52800.456 23/01/14,02:29:04,10,10,1, 11.9,1,1, 2.047, 10454.009, 348.479, 52800.485 23/01/14,02:29:04,11,10,1, 11.9,1,1, 2.047, 10453.989, 348.453, 52800.461 23/01/14,02:29:04,12,10,1, 11.9,1,1, 2.047, 10453.987, 348.356, 52800.409 23/01/14,02:29:04,13,10,1, 11.9,1,1, 2.047, 10453.990, 348.307, 52800.404 23/01/14,02:29:04,14,10,1, 11.9,1,1, 2.047, 10454.001, 348.334, 52800.410 23/01/14,02:29:04,15,10,1, 11.9,1,1, 2.047, 10454.057, 348.417, 52800.463 23/01/14,02:29:04,16,10,1, 11.9,1,1, 2.047, 10454.023, 348.448, 52800.477 23/01/14,02:29:04,17,10,1, 11.9,1,1, 2.047, 10454.008, 348.409, 52800.552 23/01/14,02:29:04,18,10,1, 11.9,1,1, 2.047, 10454.011, 348.356, 52800.395 23/01/14,02:29:04,19,10,1, 11.9,1,1, 2.047, 10454.033, 348.320, 52800.414 23/01/14,02:29:05,00,10,1, 11.8,1,1, 2.050, 10454.028, 348.320, 52800.414 23/01/14,02:29:05,01,10,1, 11.8,1,1, 2.050, 10454.054, 348.365, 52800.433 23/01/14,02:29:05,02,10,1, 11.8,1,1, 2.050, 10454.054, 348.427, 52800.469 23/01/14,02:29:05,03,10,1, 11.8,1,1, 2.050, 10454.054, 348.423, 52800.472 23/01/14,02:29:05,04,10,1, 11.8,1,1, 2.050, 10454.023, 348.358, 52800.247 23/01/14,02:29:05,05,10,1, 11.8,1,1, 2.050, 10453.982, 348.309, 52800.490 23/01/14,02:29:05,06,10,1, 11.8,1,1, 2.050, 10454.031, 348.281, 52800.459 23/01/14,02:29:05,07,10,1, 11.8,1,1, 2.050, 10454.036, 348.337, 52800.467 23/01/14,02:29:05,08,10,1, 11.8,1,1, 2.050, 10454.055, 348.402, 52800.495 23/01/14,02:29:05,09,10,1, 11.8,1,1, 2.050, 10454.052, 348.412, 52800.464 23/01/14,02:29:05,10,10,1, 11.8,1,1, 2.050, 10454.057, 348.363, 52800.483 23/01/14,02:29:05,11,10,1, 11.8,1,1, 2.050, 10454.029, 348.295, 52800.419 23/01/14,02:29:05,12,10,1, 11.8,1,1, 2.050, 10454.049, 348.290, 52800.388 23/01/14,02:29:05,13,10,1, 11.8,1,1, 2.050, 10454.063, 348.284, 52800.417 23/01/14,02:29:05,14,10,1, 11.8,1,1, 2.050, 10454.067, 348.343, 52800.431 23/01/14,02:29:05,15,10,1, 11.8,1,1, 2.050, 10454.082, 348.389, 52800.461 23/01/14,02:29:05,16,10,1, 11.8,1,1, 2.050, 10454.078, 348.394, 52800.460 23/01/14,02:29:05,17,10,1, 11.8,1,1, 2.050, 10454.059, 348.319, 52800.437 23/01/14,02:29:05,18,10,1, 11.8,1,1, 2.050, 10454.063, 348.249, 52800.383 23/01/14,02:29:05,19,10,1, 11.8,1,1, 2.050, 10454.062, 348.259, 52800.358 23/01/14,02:29:06,00,11,1, 11.9,1,1, 2.050, 10454.061, 348.259, 52800.358 23/01/14,02:29:06,01,11,1, 11.9,1,1, 2.050, 10454.097, 348.363, 52800.455 23/01/14,02:29:06,02,11,1, 11.9,1,1, 2.050, 10454.081, 348.358, 52800.443 23/01/14,02:29:06,03,11,1, 11.9,1,1, 2.050, 10454.080, 348.287, 52800.409 23/01/14,02:29:06,04,11,1, 11.9,1,1, 2.050, 10454.052, 348.222, 52800.360 23/01/14,02:29:06,05,11,1, 11.9,1,1, 2.050, 10454.057, 348.232, 52800.384 23/01/14,02:29:06,06,11,1, 11.9,1,1, 2.050, 10454.094, 348.277, 52800.397 23/01/14,02:29:06,07,11,1, 11.9,1,1, 2.050, 10454.087, 348.321, 52800.456 23/01/14,02:29:06,08,11,1, 11.9,1,1, 2.050, 10454.099, 348.336, 52800.448 23/01/14,02:29:06,09,11,1, 11.9,1,1, 2.050, 10454.103, 348.267, 52800.402 23/01/14,02:29:06,10,11,1, 11.9,1,1, 2.050, 10454.083, 348.218, 52800.382 23/01/14,02:29:06,11,11,1, 11.9,1,1, 2.050, 10454.081, 348.212, 52800.360 23/01/14,02:29:06,12,11,1, 11.9,1,1, 2.050, 10454.113, 348.261, 52800.404 23/01/14,02:29:06,13,11,1, 11.9,1,1, 2.050, 10454.125, 348.302, 52800.432 23/01/14,02:29:06,14,11,1, 11.9,1,1, 2.050, 10454.139, 348.337, 52800.469 23/01/14,02:29:06,15,11,1, 11.9,1,1, 2.050, 10454.114, 348.296, 52800.416 23/01/14,02:29:06,16,11,1, 11.9,1,1, 2.050, 10454.127, 348.223, 52800.383 23/01/14,02:29:06,17,11,1, 11.9,1,1, 2.050, 10454.073, 348.174, 52800.367 23/01/14,02:29:06,18,11,1, 11.9,1,1, 2.050, 10454.132, 348.213, 52800.400 23/01/14,02:29:06,19,11,1, 11.9,1,1, 2.050, 10454.159, 348.301, 52800.466 23/01/14,02:29:07,00,12,1, 11.8,1,1, 2.047, 10454.153, 348.301, 52800.466 23/01/14,02:29:07,01,12,1, 11.8,1,1, 2.047, 10454.106, 348.291, 52800.399 23/01/14,02:29:07,02,12,1, 11.8,1,1, 2.047, 10454.121, 348.214, 52800.379 23/01/14,02:29:07,03,12,1, 11.8,1,1, 2.047, 10454.123, 348.205, 52800.363 23/01/14,02:29:07,04,12,1, 11.8,1,1, 2.047, 10454.147, 348.215, 52800.424 23/01/14,02:29:07,05,12,1, 11.8,1,1, 2.047, 10454.152, 348.269, 52800.422 23/01/14,02:29:07,06,12,1, 11.8,1,1, 2.047, 10454.154, 348.290, 52800.463 23/01/14,02:29:07,07,12,1, 11.8,1,1, 2.047, 10454.160, 348.286, 52800.414 23/01/14,02:29:07,08,12,1, 11.8,1,1, 2.047, 10454.129, 348.225, 52800.392 23/01/14,02:29:07,09,12,1, 11.8,1,1, 2.047, 10454.128, 348.173, 52800.356 23/01/14,02:29:07,10,12,1, 11.8,1,1, 2.047, 10454.152, 348.190, 52800.368 23/01/14,02:29:07,11,12,1, 11.8,1,1, 2.047, 10454.165, 348.240, 52800.421 23/01/14,02:29:07,12,12,1, 11.8,1,1, 2.047, 10454.171, 348.288, 52800.465 23/01/14,02:29:07,13,12,1, 11.8,1,1, 2.047, 10454.150, 348.268, 52800.407 23/01/14,02:29:07,14,12,1, 11.8,1,1, 2.047, 10454.145, 348.201, 52800.386 23/01/14,02:29:07,15,12,1, 11.8,1,1, 2.047, 10454.126, 348.150, 52800.362 23/01/14,02:29:07,16,12,1, 11.8,1,1, 2.047, 10454.153, 348.161, 52800.404 23/01/14,02:29:07,17,12,1, 11.8,1,1, 2.047, 10454.168, 348.242, 52800.450 23/01/14,02:29:07,18,12,1, 11.8,1,1, 2.047, 10454.162, 348.281, 52800.456 23/01/14,02:29:07,19,12,1, 11.8,1,1, 2.047, 10454.188, 348.241, 52800.442 23/01/14,02:29:08,00,12,1, 11.9,1,1, 2.050, 10454.186, 348.241, 52800.442 23/01/14,02:29:08,01,12,1, 11.9,1,1, 2.050, 10454.136, 348.133, 52800.386 23/01/14,02:29:08,02,12,1, 11.9,1,1, 2.050, 10454.170, 348.147, 52800.406 23/01/14,02:29:08,03,12,1, 11.9,1,1, 2.050, 10454.198, 348.198, 52800.463 23/01/14,02:29:08,04,12,1, 11.9,1,1, 2.050, 10454.190, 348.266, 52800.487 23/01/14,02:29:08,05,12,1, 11.9,1,1, 2.050, 10454.184, 348.244, 52800.468 23/01/14,02:29:08,06,12,1, 11.9,1,1, 2.050, 10454.168, 348.187, 52800.425 23/01/14,02:29:08,07,12,1, 11.9,1,1, 2.050, 10454.177, 348.119, 52800.400 23/01/14,02:29:08,08,12,1, 11.9,1,1, 2.050, 10454.182, 348.132, 52800.371 23/01/14,02:29:08,09,12,1, 11.9,1,1, 2.050, 10454.208, 348.167, 52800.476 23/01/14,02:29:08,10,12,1, 11.9,1,1, 2.050, 10454.224, 348.222, 52800.484 23/01/14,02:29:08,11,12,1, 11.9,1,1, 2.050, 10454.191, 348.198, 52800.474 23/01/14,02:29:08,12,12,1, 11.9,1,1, 2.050, 10454.176, 348.162, 52800.391 23/01/14,02:29:08,13,12,1, 11.9,1,1, 2.050, 10454.171, 348.070, 52800.366 23/01/14,02:29:08,14,12,1, 11.9,1,1, 2.050, 10454.176, 348.103, 52800.376 23/01/14,02:29:08,15,12,1, 11.9,1,1, 2.050, 10454.220, 348.160, 52800.439 23/01/14,02:29:08,16,12,1, 11.9,1,1, 2.050, 10454.230, 348.207, 52800.495 23/01/14,02:29:08,17,12,1, 11.9,1,1, 2.050, 10454.198, 348.213, 52800.449 23/01/14,02:29:08,18,12,1, 11.9,1,1, 2.050, 10454.189, 348.114, 52800.383 23/01/14,02:29:08,19,12,1, 11.9,1,1, 2.050, 10454.192, 348.083, 52800.374 23/01/14,02:29:09,00,11,1, 11.9,1,1, 2.052, 10454.186, 348.083, 52800.374 23/01/14,02:29:09,01,11,1, 11.9,1,1, 2.052, 10454.239, 348.158, 52800.455 23/01/14,02:29:09,02,11,1, 11.9,1,1, 2.052, 10454.238, 348.193, 52800.444 23/01/14,02:29:09,03,11,1, 11.9,1,1, 2.052, 10454.236, 348.205, 52800.450 23/01/14,02:29:09,04,11,1, 11.9,1,1, 2.052, 10454.239, 348.129, 52800.383 23/01/14,02:29:09,05,11,1, 11.9,1,1, 2.052, 10454.199, 348.062, 52800.407 23/01/14,02:29:09,06,11,1, 11.9,1,1, 2.052, 10454.197, 348.108, 52800.400 23/01/14,02:29:09,07,11,1, 11.9,1,1, 2.052, 10454.227, 348.137, 52800.433 23/01/14,02:29:09,08,11,1, 11.9,1,1, 2.052, 10454.241, 348.216, 52800.446 23/01/14,02:29:09,09,11,1, 11.9,1,1, 2.052, 10454.266, 348.172, 52800.409 23/01/14,02:29:09,10,11,1, 11.9,1,1, 2.052, 10454.224, 348.127, 52800.432 23/01/14,02:29:09,11,11,1, 11.9,1,1, 2.052, 10454.203, 348.043, 52800.308 23/01/14,02:29:09,12,11,1, 11.9,1,1, 2.052, 10454.217, 348.095, 52800.376 23/01/14,02:29:09,13,11,1, 11.9,1,1, 2.052, 10454.263, 348.142, 52800.435 23/01/14,02:29:09,14,11,1, 11.9,1,1, 2.052, 10454.259, 348.209, 52800.435 23/01/14,02:29:09,15,11,1, 11.9,1,1, 2.052, 10454.289, 348.137, 52800.431 23/01/14,02:29:09,16,11,1, 11.9,1,1, 2.052, 10454.244, 348.084, 52800.369 23/01/14,02:29:09,17,11,1, 11.9,1,1, 2.052, 10454.246, 348.038, 52800.372 23/01/14,02:29:09,18,11,1, 11.9,1,1, 2.052, 10454.282, 348.078, 52800.413 23/01/14,02:29:09,19,11,1, 11.9,1,1, 2.052, 10454.306, 348.132, 52800.445 23/01/14,02:29:10,00,11,1, 11.9,1,1, 2.048, 10454.303, 348.132, 52800.445 23/01/14,02:29:10,01,11,1, 11.9,1,1, 2.048, 10454.297, 348.119, 52800.439 23/01/14,02:29:10,02,11,1, 11.9,1,1, 2.048, 10454.263, 348.051, 52800.390 23/01/14,02:29:10,03,11,1, 11.9,1,1, 2.048, 10454.268, 348.029, 52800.410 23/01/14,02:29:10,04,11,1, 11.9,1,1, 2.048, 10454.267, 348.061, 52800.409 23/01/14,02:29:10,05,11,1, 11.9,1,1, 2.048, 10454.319, 348.141, 52800.449 23/01/14,02:29:10,06,11,1, 11.9,1,1, 2.048, 10454.330, 348.173, 52800.486 23/01/14,02:29:10,07,11,1, 11.9,1,1, 2.048, 10454.289, 348.131, 52800.445 23/01/14,02:29:10,08,11,1, 11.9,1,1, 2.048, 10454.276, 348.061, 52800.371 23/01/14,02:29:10,09,11,1, 11.9,1,1, 2.048, 10454.283, 348.010, 52800.378 23/01/14,02:29:10,10,11,1, 11.9,1,1, 2.048, 10454.295, 348.063, 52800.436 23/01/14,02:29:10,11,11,1, 11.9,1,1, 2.048, 10454.332, 348.136, 52800.437 23/01/14,02:29:10,12,11,1, 11.9,1,1, 2.048, 10454.334, 348.147, 52800.465 23/01/14,02:29:10,13,11,1, 11.9,1,1, 2.048, 10454.323, 348.083, 52800.419 23/01/14,02:29:10,14,11,1, 11.9,1,1, 2.048, 10454.321, 348.003, 52800.402 23/01/14,02:29:10,15,11,1, 11.9,1,1, 2.048, 10454.311, 348.010, 52800.370 23/01/14,02:29:10,16,11,1, 11.9,1,1, 2.048, 10454.288, 348.043, 52800.334 23/01/14,02:29:10,17,11,1, 11.9,1,1, 2.048, 10454.405, 348.123, 52800.421 23/01/14,02:29:10,18,11,1, 11.9,1,1, 2.048, 10454.362, 348.125, 52800.399 23/01/14,02:29:10,19,11,1, 11.9,1,1, 2.048, 10454.346, 348.077, 52800.357 23/01/14,02:29:11,00,11,1, 11.9,1,1, 2.049, 10454.345, 348.077, 52800.357 23/01/14,02:29:11,01,11,1, 11.9,1,1, 2.049, 10454.353, 347.995, 52800.360 23/01/14,02:29:11,02,11,1, 11.9,1,1, 2.049, 10454.370, 348.067, 52800.414 23/01/14,02:29:11,03,11,1, 11.9,1,1, 2.049, 10454.374, 348.078, 52800.406 23/01/14,02:29:11,04,11,1, 11.9,1,1, 2.049, 10454.372, 348.086, 52800.434 23/01/14,02:29:11,05,11,1, 11.9,1,1, 2.049, 10454.368, 348.039, 52800.378 23/01/14,02:29:11,06,11,1, 11.9,1,1, 2.049, 10454.347, 348.007, 52800.385 23/01/14,02:29:11,07,11,1, 11.9,1,1, 2.049, 10454.382, 347.976, 52800.357 23/01/14,02:29:11,08,11,1, 11.9,1,1, 2.049, 10454.407, 348.031, 52800.368 23/01/14,02:29:11,09,11,1, 11.9,1,1, 2.049, 10454.424, 348.085, 52800.457 23/01/14,02:29:11,10,11,1, 11.9,1,1, 2.049, 10454.386, 348.101, 52800.419 23/01/14,02:29:11,11,11,1, 11.9,1,1, 2.049, 10454.405, 348.040, 52800.404 23/01/14,02:29:11,12,11,1, 11.9,1,1, 2.049, 10454.391, 347.987, 52800.345 23/01/14,02:29:11,13,11,1, 11.9,1,1, 2.049, 10454.387, 347.991, 52800.371 23/01/14,02:29:11,14,11,1, 11.9,1,1, 2.049, 10454.409, 348.033, 52800.400 23/01/14,02:29:11,15,11,1, 11.9,1,1, 2.049, 10454.449, 348.097, 52800.456 23/01/14,02:29:11,16,11,1, 11.9,1,1, 2.049, 10454.444, 348.086, 52800.430 23/01/14,02:29:11,17,11,1, 11.9,1,1, 2.049, 10454.444, 348.030, 52800.365 23/01/14,02:29:11,18,11,1, 11.9,1,1, 2.049, 10454.407, 347.988, 52800.347 23/01/14,02:29:11,19,11,1, 11.9,1,1, 2.049, 10454.440, 347.998, 52800.317 23/01/14,02:29:12,00,11,1, 11.9,1,1, 2.045, 10454.437, 347.998, 52800.317 23/01/14,02:29:12,01,11,1, 11.9,1,1, 2.045, 10454.465, 348.112, 52800.404 23/01/14,02:29:12,02,11,1, 11.9,1,1, 2.045, 10454.477, 348.088, 52800.356 23/01/14,02:29:12,03,11,1, 11.9,1,1, 2.045, 10454.468, 348.041, 52800.355 23/01/14,02:29:12,04,11,1, 11.9,1,1, 2.045, 10454.483, 347.989, 52800.304 23/01/14,02:29:12,05,11,1, 11.9,1,1, 2.045, 10454.467, 347.983, 52800.315 23/01/14,02:29:12,06,11,1, 11.9,1,1, 2.045, 10454.496, 348.035, 52800.338 23/01/14,02:29:12,07,11,1, 11.9,1,1, 2.045, 10454.520, 348.071, 52800.386 23/01/14,02:29:12,08,11,1, 11.9,1,1, 2.045, 10454.543, 348.104, 52800.410 23/01/14,02:29:12,09,11,1, 11.9,1,1, 2.045, 10454.515, 348.063, 52800.347 23/01/14,02:29:12,10,11,1, 11.9,1,1, 2.045, 10454.486, 347.978, 52800.303 23/01/14,02:29:12,11,11,1, 11.9,1,1, 2.045, 10454.511, 347.960, 52800.354 23/01/14,02:29:12,12,11,1, 11.9,1,1, 2.045, 10454.521, 348.020, 52800.333 23/01/14,02:29:12,13,11,1, 11.9,1,1, 2.045, 10454.523, 348.082, 52800.415 23/01/14,02:29:12,14,11,1, 11.9,1,1, 2.045, 10454.514, 348.090, 52800.399 23/01/14,02:29:12,15,11,1, 11.9,1,1, 2.045, 10454.528, 348.066, 52800.372 23/01/14,02:29:12,16,11,1, 11.9,1,1, 2.045, 10454.516, 347.981, 52800.316 23/01/14,02:29:12,17,11,1, 11.9,1,1, 2.045, 10454.538, 347.979, 52800.307 23/01/14,02:29:12,18,11,1, 11.9,1,1, 2.045, 10454.530, 348.024, 52800.332 23/01/14,02:29:12,19,11,1, 11.9,1,1, 2.045, 10454.559, 348.084, 52800.423 23/01/14,02:29:13,00,11,1, 11.8,1,1, 2.053, 10454.553, 348.084, 52800.423 23/01/14,02:29:13,01,11,1, 11.8,1,1, 2.053, 10454.552, 348.069, 52800.357 23/01/14,02:29:13,02,11,1, 11.8,1,1, 2.053, 10454.533, 347.989, 52800.300 23/01/14,02:29:13,03,11,1, 11.8,1,1, 2.053, 10454.555, 347.954, 52800.305 23/01/14,02:29:13,04,11,1, 11.8,1,1, 2.053, 10454.579, 348.030, 52800.361 23/01/14,02:29:13,05,11,1, 11.8,1,1, 2.053, 10454.593, 348.070, 52800.389 23/01/14,02:29:13,06,11,1, 11.8,1,1, 2.053, 10454.598, 348.130, 52800.413 23/01/14,02:29:13,07,11,1, 11.8,1,1, 2.053, 10454.589, 348.073, 52800.371 23/01/14,02:29:13,08,11,1, 11.8,1,1, 2.053, 10454.593, 348.005, 52800.320 23/01/14,02:29:13,09,11,1, 11.8,1,1, 2.053, 10454.576, 347.944, 52800.292 23/01/14,02:29:13,10,11,1, 11.8,1,1, 2.053, 10454.598, 348.003, 52800.325 23/01/14,02:29:13,11,11,1, 11.8,1,1, 2.053, 10454.641, 348.068, 52800.366 23/01/14,02:29:13,12,11,1, 11.8,1,1, 2.053, 10454.635, 348.093, 52800.398 23/01/14,02:29:13,13,11,1, 11.8,1,1, 2.053, 10454.621, 348.077, 52800.335 23/01/14,02:29:13,14,11,1, 11.8,1,1, 2.053, 10454.604, 347.985, 52800.321 23/01/14,02:29:13,15,11,1, 11.8,1,1, 2.053, 10454.605, 347.976, 52800.294 23/01/14,02:29:13,16,11,1, 11.8,1,1, 2.053, 10454.617, 347.999, 52800.290 23/01/14,02:29:13,17,11,1, 11.8,1,1, 2.053, 10454.647, 348.052, 52800.376 23/01/14,02:29:13,18,11,1, 11.8,1,1, 2.053, 10454.639, 348.084, 52800.355 23/01/14,02:29:13,19,11,1, 11.8,1,1, 2.053, 10454.653, 348.064, 52800.361 23/01/14,02:29:14,00,11,1, 11.9,1,1, 2.051, 10454.645, 348.064, 52800.361 23/01/14,02:29:14,01,11,1, 11.9,1,1, 2.051, 10454.638, 347.994, 52800.318 23/01/14,02:29:14,02,11,1, 11.9,1,1, 2.051, 10454.639, 348.001, 52800.334 23/01/14,02:29:14,03,11,1, 11.9,1,1, 2.051, 10454.656, 348.056, 52800.369 23/01/14,02:29:14,04,11,1, 11.9,1,1, 2.051, 10454.657, 348.096, 52800.416 23/01/14,02:29:14,05,11,1, 11.9,1,1, 2.051, 10454.684, 348.068, 52800.362 23/01/14,02:29:14,06,11,1, 11.9,1,1, 2.051, 10454.638, 348.008, 52800.344 23/01/14,02:29:14,07,11,1, 11.9,1,1, 2.051, 10454.619, 347.976, 52800.330 23/01/14,02:29:14,08,11,1, 11.9,1,1, 2.051, 10454.640, 348.012, 52800.328 23/01/14,02:29:14,09,11,1, 11.9,1,1, 2.051, 10454.676, 348.071, 52800.396 23/01/14,02:29:14,10,11,1, 11.9,1,1, 2.051, 10454.651, 348.109, 52800.383 23/01/14,02:29:14,11,11,1, 11.9,1,1, 2.051, 10454.666, 348.083, 52800.367 23/01/14,02:29:14,12,11,1, 11.9,1,1, 2.051, 10454.648, 348.009, 52800.285 23/01/14,02:29:14,13,11,1, 11.9,1,1, 2.051, 10454.647, 347.979, 52800.287 23/01/14,02:29:14,14,11,1, 11.9,1,1, 2.051, 10454.652, 347.977, 52800.308 23/01/14,02:29:14,15,11,1, 11.9,1,1, 2.051, 10454.684, 348.063, 52800.386 23/01/14,02:29:14,16,11,1, 11.9,1,1, 2.051, 10454.678, 348.084, 52800.411 23/01/14,02:29:14,17,11,1, 11.9,1,1, 2.051, 10454.671, 348.105, 52800.366 23/01/14,02:29:14,18,11,1, 11.9,1,1, 2.051, 10454.649, 348.030, 52800.333 23/01/14,02:29:14,19,11,1, 11.9,1,1, 2.051, 10454.639, 347.985, 52800.317 23/01/14,02:29:15,00,11,1, 11.9,1,1, 2.052, 10454.637, 347.985, 52800.317 23/01/14,02:29:15,01,11,1, 11.9,1,1, 2.052, 10454.661, 348.040, 52800.364 23/01/14,02:29:15,02,11,1, 11.9,1,1, 2.052, 10454.681, 348.105, 52800.317 23/01/14,02:29:15,03,11,1, 11.9,1,1, 2.052, 10454.671, 348.113, 52800.410 23/01/14,02:29:15,04,11,1, 11.9,1,1, 2.052, 10454.646, 348.069, 52800.353 23/01/14,02:29:15,05,11,1, 11.9,1,1, 2.052, 10454.646, 347.990, 52800.282 23/01/14,02:29:15,06,11,1, 11.9,1,1, 2.052, 10454.631, 347.967, 52800.356 23/01/14,02:29:15,07,11,1, 11.9,1,1, 2.052, 10454.647, 348.033, 52800.335 23/01/14,02:29:15,08,11,1, 11.9,1,1, 2.052, 10454.681, 348.085, 52800.399 23/01/14,02:29:15,09,11,1, 11.9,1,1, 2.052, 10454.660, 348.101, 52800.380 23/01/14,02:29:15,10,11,1, 11.9,1,1, 2.052, 10454.624, 348.061, 52800.356 23/01/14,02:29:15,11,11,1, 11.9,1,1, 2.052, 10454.635, 347.987, 52800.301 23/01/14,02:29:15,12,11,1, 11.9,1,1, 2.052, 10454.613, 347.990, 52800.287 23/01/14,02:29:15,13,11,1, 11.9,1,1, 2.052, 10454.646, 348.024, 52800.304 23/01/14,02:29:15,14,11,1, 11.9,1,1, 2.052, 10454.646, 348.081, 52800.394 23/01/14,02:29:15,15,11,1, 11.9,1,1, 2.052, 10454.639, 348.101, 52800.387 23/01/14,02:29:15,16,11,1, 11.9,1,1, 2.052, 10454.627, 348.063, 52800.320 23/01/14,02:29:15,17,11,1, 11.9,1,1, 2.052, 10454.605, 347.996, 52800.356 23/01/14,02:29:15,18,11,1, 11.9,1,1, 2.052, 10454.636, 347.979, 52800.317 23/01/14,02:29:15,19,11,1, 11.9,1,1, 2.052, 10454.622, 348.010, 52800.330 23/01/14,02:29:16,00,11,1, 11.8,1,1, 2.051, 10454.620, 348.010, 52800.330 23/01/14,02:29:16,01,11,1, 11.8,1,1, 2.051, 10454.645, 348.085, 52800.435 23/01/14,02:29:16,02,11,1, 11.8,1,1, 2.051, 10454.631, 348.055, 52800.342 23/01/14,02:29:16,03,11,1, 11.8,1,1, 2.051, 10454.586, 348.000, 52800.284 23/01/14,02:29:16,04,11,1, 11.8,1,1, 2.051, 10454.594, 347.971, 52800.316 23/01/14,02:29:16,05,11,1, 11.8,1,1, 2.051, 10454.623, 348.025, 52800.346 23/01/14,02:29:16,06,11,1, 11.8,1,1, 2.051, 10454.633, 348.080, 52800.380 23/01/14,02:29:16,07,11,1, 11.8,1,1, 2.051, 10454.629, 348.091, 52800.347 23/01/14,02:29:16,08,11,1, 11.8,1,1, 2.051, 10454.614, 348.038, 52800.359 23/01/14,02:29:16,09,11,1, 11.8,1,1, 2.051, 10454.585, 347.980, 52800.322 23/01/14,02:29:16,10,11,1, 11.8,1,1, 2.051, 10454.611, 347.968, 52800.160 23/01/14,02:29:16,11,11,1, 11.8,1,1, 2.051, 10454.596, 348.009, 52800.327 23/01/14,02:29:16,12,11,1, 11.8,1,1, 2.051, 10454.599, 348.074, 52800.380 23/01/14,02:29:16,13,11,1, 11.8,1,1, 2.051, 10454.585, 348.084, 52800.406 23/01/14,02:29:16,14,11,1, 11.8,1,1, 2.051, 10454.586, 348.064, 52800.345 23/01/14,02:29:16,15,11,1, 11.8,1,1, 2.051, 10454.590, 347.996, 52800.321 23/01/14,02:29:16,16,11,1, 11.8,1,1, 2.051, 10454.559, 347.953, 52800.333 23/01/14,02:29:16,17,11,1, 11.8,1,1, 2.051, 10454.560, 347.984, 52800.305 23/01/14,02:29:16,18,11,1, 11.8,1,1, 2.051, 10454.596, 348.066, 52800.356 23/01/14,02:29:16,19,11,1, 11.8,1,1, 2.051, 10454.594, 348.106, 52800.422 23/01/14,02:29:17,00,11,1, 11.9,1,1, 2.050, 10454.587, 348.106, 52800.422 23/01/14,02:29:17,01,11,1, 11.9,1,1, 2.050, 10454.570, 348.005, 52800.317 23/01/14,02:29:17,02,11,1, 11.9,1,1, 2.050, 10454.538, 347.961, 52800.289 23/01/14,02:29:17,03,11,1, 11.9,1,1, 2.050, 10454.559, 347.983, 52800.311 23/01/14,02:29:17,04,11,1, 11.9,1,1, 2.050, 10454.544, 348.069, 52800.370 23/01/14,02:29:17,05,11,1, 11.9,1,1, 2.050, 10454.555, 348.092, 52800.379 23/01/14,02:29:17,06,11,1, 11.9,1,1, 2.050, 10454.557, 348.094, 52800.372 23/01/14,02:29:17,07,11,1, 11.9,1,1, 2.050, 10454.546, 348.012, 52800.312 23/01/14,02:29:17,08,11,1, 11.9,1,1, 2.050, 10454.526, 347.982, 52800.325 23/01/14,02:29:17,09,11,1, 11.9,1,1, 2.050, 10454.522, 348.011, 52800.333 23/01/14,02:29:17,10,11,1, 11.9,1,1, 2.050, 10454.548, 348.039, 52800.366 23/01/14,02:29:17,11,11,1, 11.9,1,1, 2.050, 10454.549, 348.113, 52800.386 23/01/14,02:29:17,12,11,1, 11.9,1,1, 2.050, 10454.528, 348.095, 52800.378 23/01/14,02:29:17,13,11,1, 11.9,1,1, 2.050, 10454.506, 348.015, 52800.332 23/01/14,02:29:17,14,11,1, 11.9,1,1, 2.050, 10454.496, 347.981, 52800.294 23/01/14,02:29:17,15,11,1, 11.9,1,1, 2.050, 10454.516, 347.993, 52800.337 23/01/14,02:29:17,16,11,1, 11.9,1,1, 2.050, 10454.516, 348.055, 52800.438 23/01/14,02:29:17,17,11,1, 11.9,1,1, 2.050, 10454.528, 348.119, 52800.380 23/01/14,02:29:17,18,11,1, 11.9,1,1, 2.050, 10454.488, 348.087, 52800.390 23/01/14,02:29:17,19,11,1, 11.9,1,1, 2.050, 10454.499, 348.020, 52800.327 23/01/14,02:29:18,00,11,1, 11.8,1,1, 2.051, 10454.495, 348.020, 52800.327 23/01/14,02:29:18,01,11,1, 11.8,1,1, 2.051, 10454.464, 348.024, 52800.336 23/01/14,02:29:18,02,11,1, 11.8,1,1, 2.051, 10454.477, 348.062, 52800.382 23/01/14,02:29:18,03,11,1, 11.8,1,1, 2.051, 10454.486, 348.107, 52800.417 23/01/14,02:29:18,04,11,1, 11.8,1,1, 2.051, 10454.462, 348.097, 52800.404 23/01/14,02:29:18,05,11,1, 11.8,1,1, 2.051, 10454.459, 348.025, 52800.356 23/01/14,02:29:18,06,11,1, 11.8,1,1, 2.051, 10454.452, 348.003, 52800.314 23/01/14,02:29:18,07,11,1, 11.8,1,1, 2.051, 10454.440, 348.011, 52800.343 23/01/14,02:29:18,08,11,1, 11.8,1,1, 2.051, 10454.433, 348.059, 52800.374 23/01/14,02:29:18,09,11,1, 11.8,1,1, 2.051, 10454.463, 348.116, 52800.379 23/01/14,02:29:18,10,11,1, 11.8,1,1, 2.051, 10454.445, 348.112, 52800.413 23/01/14,02:29:18,11,11,1, 11.8,1,1, 2.051, 10454.420, 348.055, 52800.344 23/01/14,02:29:18,12,11,1, 11.8,1,1, 2.051, 10454.388, 348.014, 52800.364 23/01/14,02:29:18,13,11,1, 11.8,1,1, 2.051, 10454.405, 348.005, 52800.313 23/01/14,02:29:18,14,11,1, 11.8,1,1, 2.051, 10454.425, 348.056, 52800.366 23/01/14,02:29:18,15,11,1, 11.8,1,1, 2.051, 10454.438, 348.120, 52800.421 23/01/14,02:29:18,16,11,1, 11.8,1,1, 2.051, 10454.433, 348.131, 52800.403 23/01/14,02:29:18,17,11,1, 11.8,1,1, 2.051, 10454.423, 348.066, 52800.349 23/01/14,02:29:18,18,11,1, 11.8,1,1, 2.051, 10454.382, 347.997, 52800.340 23/01/14,02:29:18,19,11,1, 11.8,1,1, 2.051, 10454.389, 348.022, 52800.357 23/01/14,02:29:19,00,11,1, 11.9,1,1, 2.051, 10454.386, 348.022, 52800.357 23/01/14,02:29:19,01,11,1, 11.9,1,1, 2.051, 10454.405, 348.171, 52800.455 23/01/14,02:29:19,02,11,1, 11.9,1,1, 2.051, 10454.410, 348.138, 52800.429 23/01/14,02:29:19,03,11,1, 11.9,1,1, 2.051, 10454.383, 348.086, 52800.419 23/01/14,02:29:19,04,11,1, 11.9,1,1, 2.051, 10454.359, 348.028, 52800.365 23/01/14,02:29:19,05,11,1, 11.9,1,1, 2.051, 10454.364, 348.017, 52800.378 23/01/14,02:29:19,06,11,1, 11.9,1,1, 2.051, 10454.385, 348.082, 52800.449 23/01/14,02:29:19,07,11,1, 11.9,1,1, 2.051, 10454.405, 348.138, 52800.433 23/01/14,02:29:19,08,11,1, 11.9,1,1, 2.051, 10454.372, 348.161, 52800.449 23/01/14,02:29:19,09,11,1, 11.9,1,1, 2.051, 10454.370, 348.115, 52800.393 23/01/14,02:29:19,10,11,1, 11.9,1,1, 2.051, 10454.332, 348.034, 52800.364 23/01/14,02:29:19,11,11,1, 11.9,1,1, 2.051, 10454.338, 348.040, 52800.331 23/01/14,02:29:19,12,11,1, 11.9,1,1, 2.051, 10454.382, 348.099, 52800.439 23/01/14,02:29:19,13,11,1, 11.9,1,1, 2.051, 10454.370, 348.161, 52800.449 23/01/14,02:29:19,14,11,1, 11.9,1,1, 2.051, 10454.391, 348.146, 52800.235 23/01/14,02:29:19,15,11,1, 11.9,1,1, 2.051, 10454.342, 348.114, 52800.389 23/01/14,02:29:19,16,11,1, 11.9,1,1, 2.051, 10454.293, 348.052, 52800.355 23/01/14,02:29:19,17,11,1, 11.9,1,1, 2.051, 10454.316, 348.069, 52800.350 23/01/14,02:29:19,18,11,1, 11.9,1,1, 2.051, 10454.336, 348.102, 52800.436 23/01/14,02:29:19,19,11,1, 11.9,1,1, 2.051, 10454.308, 348.179, 52800.611 23/01/14,02:29:20,00,11,1, 11.9,1,1, 2.051, 10454.303, 348.179, 52800.611 23/01/14,02:29:20,01,11,1, 11.9,1,1, 2.051, 10454.279, 348.147, 52800.431 23/01/14,02:29:20,02,11,1, 11.9,1,1, 2.051, 10454.293, 348.083, 52800.381 23/01/14,02:29:20,03,11,1, 11.9,1,1, 2.051, 10454.284, 348.043, 52800.368 23/01/14,02:29:20,04,11,1, 11.9,1,1, 2.051, 10454.279, 348.106, 52800.433 23/01/14,02:29:20,05,11,1, 11.9,1,1, 2.051, 10454.325, 348.131, 52800.460 23/01/14,02:29:20,06,11,1, 11.9,1,1, 2.051, 10454.296, 348.178, 52800.506 23/01/14,02:29:20,07,11,1, 11.9,1,1, 2.051, 10454.296, 348.141, 52800.450 23/01/14,02:29:20,08,11,1, 11.9,1,1, 2.051, 10454.257, 348.081, 52800.451 23/01/14,02:29:20,09,11,1, 11.9,1,1, 2.051, 10454.247, 348.053, 52800.382 23/01/14,02:29:20,10,11,1, 11.9,1,1, 2.051, 10454.247, 348.111, 52800.434 23/01/14,02:29:20,11,11,1, 11.9,1,1, 2.051, 10454.290, 348.185, 52800.481 23/01/14,02:29:20,12,11,1, 11.9,1,1, 2.051, 10454.280, 348.193, 52800.512 23/01/14,02:29:20,13,11,1, 11.9,1,1, 2.051, 10454.242, 348.174, 52800.470 23/01/14,02:29:20,14,11,1, 11.9,1,1, 2.051, 10454.245, 348.101, 52800.422 23/01/14,02:29:20,15,11,1, 11.9,1,1, 2.051, 10454.213, 348.086, 52800.418 23/01/14,02:29:20,16,11,1, 11.9,1,1, 2.051, 10454.216, 348.120, 52800.477 23/01/14,02:29:20,17,11,1, 11.9,1,1, 2.051, 10454.262, 348.209, 52800.526 23/01/14,02:29:20,18,11,1, 11.9,1,1, 2.051, 10454.243, 348.224, 52800.510 23/01/14,02:29:20,19,11,1, 11.9,1,1, 2.051, 10454.240, 348.201, 52800.494 23/01/14,02:29:21,00,11,1, 11.9,1,1, 2.053, 10454.236, 348.201, 52800.494 23/01/14,02:29:21,01,11,1, 11.9,1,1, 2.053, 10454.205, 348.096, 52800.435 23/01/14,02:29:21,02,11,1, 11.9,1,1, 2.053, 10454.195, 348.127, 52800.497 23/01/14,02:29:21,03,11,1, 11.9,1,1, 2.053, 10454.218, 348.179, 52800.508 23/01/14,02:29:21,04,11,1, 11.9,1,1, 2.053, 10454.217, 348.232, 52800.522 23/01/14,02:29:21,05,11,1, 11.9,1,1, 2.053, 10454.214, 348.221, 52800.510 23/01/14,02:29:21,06,11,1, 11.9,1,1, 2.053, 10454.166, 348.145, 52800.466 23/01/14,02:29:21,07,11,1, 11.9,1,1, 2.053, 10454.166, 348.099, 52800.446 23/01/14,02:29:21,08,11,1, 11.9,1,1, 2.053, 10454.173, 348.137, 52800.500 23/01/14,02:29:21,09,11,1, 11.9,1,1, 2.053, 10454.192, 348.220, 52800.553 23/01/14,02:29:21,10,11,1, 11.9,1,1, 2.053, 10454.204, 348.246, 52800.566 23/01/14,02:29:21,11,11,1, 11.9,1,1, 2.053, 10454.194, 348.223, 52800.559 23/01/14,02:29:21,12,11,1, 11.9,1,1, 2.053, 10454.166, 348.159, 52800.507 23/01/14,02:29:21,13,11,1, 11.9,1,1, 2.053, 10454.123, 348.120, 52800.445 23/01/14,02:29:21,14,11,1, 11.9,1,1, 2.053, 10454.194, 348.154, 52800.509 23/01/14,02:29:21,15,11,1, 11.9,1,1, 2.053, 10454.187, 348.231, 52800.586 23/01/14,02:29:21,16,11,1, 11.9,1,1, 2.053, 10454.154, 348.243, 52800.578 23/01/14,02:29:21,17,11,1, 11.9,1,1, 2.053, 10454.156, 348.234, 52800.567 23/01/14,02:29:21,18,11,1, 11.9,1,1, 2.053, 10454.130, 348.183, 52800.509 23/01/14,02:29:21,19,11,1, 11.9,1,1, 2.053, 10454.122, 348.151, 52800.505 23/01/14,02:29:22,00,11,1, 11.9,1,1, 2.052, 10454.119, 348.151, 52800.505 23/01/14,02:29:22,01,11,1, 11.9,1,1, 2.052, 10454.131, 348.208, 52800.563 23/01/14,02:29:22,02,11,1, 11.9,1,1, 2.052, 10454.156, 348.279, 52800.613 23/01/14,02:29:22,03,11,1, 11.9,1,1, 2.052, 10454.133, 348.251, 52800.611 23/01/14,02:29:22,04,11,1, 11.9,1,1, 2.052, 10454.094, 348.194, 52800.576 23/01/14,02:29:22,05,11,1, 11.9,1,1, 2.052, 10454.071, 348.122, 52800.548 23/01/14,02:29:22,06,11,1, 11.9,1,1, 2.052, 10454.080, 348.162, 52800.550 23/01/14,02:29:22,07,11,1, 11.9,1,1, 2.052, 10454.083, 348.222, 52800.467 23/01/14,02:29:22,08,11,1, 11.9,1,1, 2.052, 10454.097, 348.280, 52800.651 23/01/14,02:29:22,09,11,1, 11.9,1,1, 2.052, 10454.093, 348.263, 52800.610 23/01/14,02:29:22,10,11,1, 11.9,1,1, 2.052, 10454.064, 348.208, 52800.579 23/01/14,02:29:22,11,11,1, 11.9,1,1, 2.052, 10454.054, 348.176, 52800.532 23/01/14,02:29:22,12,11,1, 11.9,1,1, 2.052, 10454.022, 348.176, 52800.541 23/01/14,02:29:22,13,11,1, 11.9,1,1, 2.052, 10454.078, 348.229, 52800.604 23/01/14,02:29:22,14,11,1, 11.9,1,1, 2.052, 10454.073, 348.270, 52800.620 23/01/14,02:29:22,15,11,1, 11.9,1,1, 2.052, 10454.075, 348.288, 52800.639 23/01/14,02:29:22,16,11,1, 11.9,1,1, 2.052, 10454.050, 348.221, 52800.600 23/01/14,02:29:22,17,11,1, 11.9,1,1, 2.052, 10454.025, 348.182, 52800.557 23/01/14,02:29:22,18,11,1, 11.9,1,1, 2.052, 10454.023, 348.168, 52800.385 23/01/14,02:29:22,19,11,1, 11.9,1,1, 2.052, 10454.026, 348.221, 52800.550 23/01/14,02:29:23,00,11,1, 11.9,1,1, 2.048, 10454.019, 348.221, 52800.550 23/01/14,02:29:23,01,11,1, 11.9,1,1, 2.048, 10454.063, 348.331, 52800.642 23/01/14,02:29:23,02,11,1, 11.9,1,1, 2.048, 10454.020, 348.285, 52800.608 23/01/14,02:29:23,03,11,1, 11.9,1,1, 2.048, 10453.968, 348.187, 52800.571 23/01/14,02:29:23,04,11,1, 11.9,1,1, 2.048, 10453.991, 348.182, 52800.561 23/01/14,02:29:23,05,11,1, 11.9,1,1, 2.048, 10453.990, 348.223, 52800.589 23/01/14,02:29:23,06,11,1, 11.9,1,1, 2.048, 10453.995, 348.300, 52800.649 23/01/14,02:29:23,07,11,1, 11.9,1,1, 2.048, 10453.990, 348.311, 52800.674 23/01/14,02:29:23,08,11,1, 11.9,1,1, 2.048, 10453.989, 348.285, 52800.624 23/01/14,02:29:23,09,11,1, 11.9,1,1, 2.048, 10453.962, 348.239, 52800.580 23/01/14,02:29:23,10,11,1, 11.9,1,1, 2.048, 10453.950, 348.236, 52800.578 23/01/14,02:29:23,11,11,1, 11.9,1,1, 2.048, 10453.945, 348.285, 52800.635 23/01/14,02:29:23,12,11,1, 11.9,1,1, 2.048, 10453.930, 348.323, 52800.899 23/01/14,02:29:23,13,11,1, 11.9,1,1, 2.048, 10453.971, 348.374, 52800.696 23/01/14,02:29:23,14,11,1, 11.9,1,1, 2.048, 10453.964, 348.350, 52800.665 23/01/14,02:29:23,15,11,1, 11.9,1,1, 2.048, 10453.923, 348.303, 52800.627 23/01/14,02:29:23,16,11,1, 11.9,1,1, 2.048, 10453.874, 348.260, 52800.598 23/01/14,02:29:23,17,11,1, 11.9,1,1, 2.048, 10453.906, 348.304, 52800.624 23/01/14,02:29:23,18,11,1, 11.9,1,1, 2.048, 10453.921, 348.348, 52800.649 23/01/14,02:29:23,19,11,1, 11.9,1,1, 2.048, 10453.915, 348.396, 52800.691 23/01/14,02:29:24,00,11,1, 11.9,1,1, 2.048, 10453.911, 348.396, 52800.691 23/01/14,02:29:24,01,11,1, 11.9,1,1, 2.048, 10453.872, 348.301, 52800.616 23/01/14,02:29:24,02,11,1, 11.9,1,1, 2.048, 10453.876, 348.272, 52800.627 23/01/14,02:29:24,03,11,1, 11.9,1,1, 2.048, 10453.862, 348.280, 52800.617 23/01/14,02:29:24,04,11,1, 11.9,1,1, 2.048, 10453.859, 348.364, 52800.669 23/01/14,02:29:24,05,11,1, 11.9,1,1, 2.048, 10453.893, 348.425, 52800.694 23/01/14,02:29:24,06,11,1, 11.9,1,1, 2.048, 10453.866, 348.424, 52800.691 23/01/14,02:29:24,07,11,1, 11.9,1,1, 2.048, 10453.859, 348.392, 52800.669 23/01/14,02:29:24,08,11,1, 11.9,1,1, 2.048, 10453.819, 348.332, 52800.628 23/01/14,02:29:24,09,11,1, 11.9,1,1, 2.048, 10453.843, 348.315, 52800.604 23/01/14,02:29:24,10,11,1, 11.9,1,1, 2.048, 10453.823, 348.385, 52800.652 23/01/14,02:29:24,11,11,1, 11.9,1,1, 2.048, 10453.876, 348.429, 52800.720 23/01/14,02:29:24,12,11,1, 11.9,1,1, 2.048, 10453.826, 348.455, 52800.688 23/01/14,02:29:24,13,11,1, 11.9,1,1, 2.048, 10453.796, 348.404, 52800.696 23/01/14,02:29:24,14,11,1, 11.9,1,1, 2.048, 10453.796, 348.344, 52800.624 23/01/14,02:29:24,15,11,1, 11.9,1,1, 2.048, 10453.780, 348.341, 52800.664 23/01/14,02:29:24,16,11,1, 11.9,1,1, 2.048, 10453.796, 348.383, 52800.724 23/01/14,02:29:24,17,11,1, 11.9,1,1, 2.048, 10453.793, 348.462, 52800.761 23/01/14,02:29:24,18,11,1, 11.9,1,1, 2.048, 10453.776, 348.455, 52800.749 23/01/14,02:29:24,19,11,1, 11.9,1,1, 2.048, 10453.742, 348.438, 52800.673 23/01/14,02:29:25,00,11,1, 11.9,1,1, 2.045, 10453.736, 348.438, 52800.673 23/01/14,02:29:25,01,11,1, 11.9,1,1, 2.045, 10453.732, 348.365, 52800.657 23/01/14,02:29:25,02,11,1, 11.9,1,1, 2.045, 10453.722, 348.413, 52800.656 23/01/14,02:29:25,03,11,1, 11.9,1,1, 2.045, 10453.753, 348.454, 52800.770 23/01/14,02:29:25,04,11,1, 11.9,1,1, 2.045, 10453.720, 348.482, 52800.761 23/01/14,02:29:25,05,11,1, 11.9,1,1, 2.045, 10453.711, 348.438, 52800.705 23/01/14,02:29:25,06,11,1, 11.9,1,1, 2.045, 10453.692, 348.389, 52800.674 23/01/14,02:29:25,07,11,1, 11.9,1,1, 2.045, 10453.663, 348.356, 52800.663 23/01/14,02:29:25,08,11,1, 11.9,1,1, 2.045, 10453.676, 348.391, 52800.691 23/01/14,02:29:25,09,11,1, 11.9,1,1, 2.045, 10453.703, 348.471, 52800.714 23/01/14,02:29:25,10,11,1, 11.9,1,1, 2.045, 10453.695, 348.487, 52800.758 23/01/14,02:29:25,11,11,1, 11.9,1,1, 2.045, 10453.675, 348.441, 52800.718 23/01/14,02:29:25,12,11,1, 11.9,1,1, 2.045, 10453.666, 348.386, 52800.658 23/01/14,02:29:25,13,11,1, 11.9,1,1, 2.045, 10453.632, 348.340, 52800.624 23/01/14,02:29:25,14,11,1, 11.9,1,1, 2.045, 10453.642, 348.391, 52800.722 23/01/14,02:29:25,15,11,1, 11.9,1,1, 2.045, 10453.673, 348.463, 52800.757 23/01/14,02:29:25,16,11,1, 11.9,1,1, 2.045, 10453.668, 348.498, 52800.756 23/01/14,02:29:25,17,11,1, 11.9,1,1, 2.045, 10453.634, 348.455, 52800.706 23/01/14,02:29:25,18,11,1, 11.9,1,1, 2.045, 10453.611, 348.379, 52800.634 23/01/14,02:29:25,19,11,1, 11.9,1,1, 2.045, 10453.600, 348.368, 52800.648 23/01/14,02:29:26,00,11,1, 11.9,1,1, 2.050, 10453.594, 348.368, 52800.648 23/01/14,02:29:26,01,11,1, 11.9,1,1, 2.050, 10453.603, 348.456, 52800.725 23/01/14,02:29:26,02,11,1, 11.9,1,1, 2.050, 10453.604, 348.483, 52800.768 23/01/14,02:29:26,03,11,1, 11.9,1,1, 2.050, 10453.586, 348.441, 52800.737 23/01/14,02:29:26,04,11,1, 11.9,1,1, 2.050, 10453.579, 348.395, 52800.715 23/01/14,02:29:26,05,11,1, 11.9,1,1, 2.050, 10453.547, 348.344, 52800.681 23/01/14,02:29:26,06,11,1, 11.9,1,1, 2.050, 10453.563, 348.360, 52800.716 23/01/14,02:29:26,07,11,1, 11.9,1,1, 2.050, 10453.588, 348.419, 52800.769 23/01/14,02:29:26,08,11,1, 11.9,1,1, 2.050, 10453.575, 348.490, 52800.764 23/01/14,02:29:26,09,11,1, 11.9,1,1, 2.050, 10453.577, 348.486, 52800.758 23/01/14,02:29:26,10,11,1, 11.9,1,1, 2.050, 10453.534, 348.406, 52800.674 23/01/14,02:29:26,11,11,1, 11.9,1,1, 2.050, 10453.535, 348.337, 52800.674 23/01/14,02:29:26,12,11,1, 11.9,1,1, 2.050, 10453.519, 348.373, 52800.657 23/01/14,02:29:26,13,11,1, 11.9,1,1, 2.050, 10453.526, 348.397, 52800.712 23/01/14,02:29:26,14,11,1, 11.9,1,1, 2.050, 10453.557, 348.455, 52800.727 23/01/14,02:29:26,15,11,1, 11.9,1,1, 2.050, 10453.537, 348.449, 52800.773 23/01/14,02:29:26,16,11,1, 11.9,1,1, 2.050, 10453.500, 348.400, 52800.737 23/01/14,02:29:26,17,11,1, 11.9,1,1, 2.050, 10453.493, 348.348, 52800.683 23/01/14,02:29:26,18,11,1, 11.9,1,1, 2.050, 10453.499, 348.329, 52800.687 23/01/14,02:29:26,19,11,1, 11.9,1,1, 2.050, 10453.491, 348.390, 52800.672 23/01/14,02:29:27,00,10,1, 11.9,1,1, 2.052, 10453.485, 348.390, 52800.672 23/01/14,02:29:27,01,10,1, 11.9,1,1, 2.052, 10453.506, 348.475, 52800.734 23/01/14,02:29:27,02,10,1, 11.9,1,1, 2.052, 10453.497, 348.408, 52800.706 23/01/14,02:29:27,03,10,1, 11.9,1,1, 2.052, 10453.477, 348.365, 52800.667 23/01/14,02:29:27,04,10,1, 11.9,1,1, 2.052, 10453.478, 348.306, 52800.648 23/01/14,02:29:27,05,10,1, 11.9,1,1, 2.052, 10453.490, 348.355, 52800.705 23/01/14,02:29:27,06,10,1, 11.9,1,1, 2.052, 10453.498, 348.397, 52800.709 23/01/14,02:29:27,07,10,1, 11.9,1,1, 2.052, 10453.514, 348.416, 52800.764 23/01/14,02:29:27,08,10,1, 11.9,1,1, 2.052, 10453.500, 348.419, 52800.692 23/01/14,02:29:27,09,10,1, 11.9,1,1, 2.052, 10453.486, 348.325, 52800.654 23/01/14,02:29:27,10,10,1, 11.9,1,1, 2.052, 10453.468, 348.316, 52800.632 23/01/14,02:29:27,11,10,1, 11.9,1,1, 2.052, 10453.479, 348.331, 52800.643 23/01/14,02:29:27,12,10,1, 11.9,1,1, 2.052, 10453.499, 348.378, 52800.710 23/01/14,02:29:27,13,10,1, 11.9,1,1, 2.052, 10453.493, 348.392, 52800.683 23/01/14,02:29:27,14,10,1, 11.9,1,1, 2.052, 10453.475, 348.375, 52800.736 23/01/14,02:29:27,15,10,1, 11.9,1,1, 2.052, 10453.461, 348.314, 52800.639 23/01/14,02:29:27,16,10,1, 11.9,1,1, 2.052, 10453.465, 348.252, 52800.621 23/01/14,02:29:27,17,10,1, 11.9,1,1, 2.052, 10453.459, 348.280, 52800.680 23/01/14,02:29:27,18,10,1, 11.9,1,1, 2.052, 10453.482, 348.334, 52800.715 23/01/14,02:29:27,19,10,1, 11.9,1,1, 2.052, 10453.502, 348.371, 52800.754 23/01/14,02:29:28,00,10,1, 11.9,1,1, 2.049, 10453.502, 348.371, 52800.754 23/01/14,02:29:28,01,10,1, 11.9,1,1, 2.049, 10453.482, 348.283, 52800.677 23/01/14,02:29:28,02,10,1, 11.9,1,1, 2.049, 10453.474, 348.229, 52800.669 23/01/14,02:29:28,03,10,1, 11.9,1,1, 2.049, 10453.478, 348.285, 52800.665 23/01/14,02:29:28,04,10,1, 11.9,1,1, 2.049, 10453.509, 348.303, 52800.743 23/01/14,02:29:28,05,10,1, 11.9,1,1, 2.049, 10453.514, 348.358, 52800.771 23/01/14,02:29:28,06,10,1, 11.9,1,1, 2.049, 10453.507, 348.328, 52800.729 23/01/14,02:29:28,07,10,1, 11.9,1,1, 2.049, 10453.464, 348.270, 52800.669 23/01/14,02:29:28,08,10,1, 11.9,1,1, 2.049, 10453.472, 348.215, 52800.627 23/01/14,02:29:28,09,10,1, 11.9,1,1, 2.049, 10453.471, 348.216, 52800.605 23/01/14,02:29:28,10,10,1, 11.9,1,1, 2.049, 10453.516, 348.308, 52800.703 23/01/14,02:29:28,11,10,1, 11.9,1,1, 2.049, 10453.523, 348.330, 52800.715 23/01/14,02:29:28,12,10,1, 11.9,1,1, 2.049, 10453.513, 348.331, 52800.720 23/01/14,02:29:28,13,10,1, 11.9,1,1, 2.049, 10453.475, 348.252, 52800.642 23/01/14,02:29:28,14,10,1, 11.9,1,1, 2.049, 10453.501, 348.212, 52800.656 23/01/14,02:29:28,15,10,1, 11.9,1,1, 2.049, 10453.493, 348.222, 52800.648 23/01/14,02:29:28,16,10,1, 11.9,1,1, 2.049, 10453.480, 348.268, 52800.702 23/01/14,02:29:28,17,10,1, 11.9,1,1, 2.049, 10453.531, 348.342, 52800.748 23/01/14,02:29:28,18,10,1, 11.9,1,1, 2.049, 10453.522, 348.320, 52800.758 23/01/14,02:29:28,19,10,1, 11.9,1,1, 2.049, 10453.508, 348.268, 52800.700 23/01/14,02:29:29,00,10,1, 11.9,1,1, 2.048, 10453.502, 348.268, 52800.700 23/01/14,02:29:29,01,10,1, 11.9,1,1, 2.048, 10453.516, 348.197, 52800.678 23/01/14,02:29:29,02,10,1, 11.9,1,1, 2.048, 10453.541, 348.242, 52800.655 23/01/14,02:29:29,03,10,1, 11.9,1,1, 2.048, 10453.550, 348.310, 52800.716 23/01/14,02:29:29,04,10,1, 11.9,1,1, 2.048, 10453.563, 348.313, 52800.729 23/01/14,02:29:29,05,10,1, 11.9,1,1, 2.048, 10453.536, 348.258, 52800.658 23/01/14,02:29:29,06,10,1, 11.9,1,1, 2.048, 10453.578, 348.185, 52800.707 23/01/14,02:29:29,07,10,1, 11.9,1,1, 2.048, 10453.565, 348.151, 52800.655 23/01/14,02:29:29,08,10,1, 11.9,1,1, 2.048, 10453.553, 348.223, 52800.665 23/01/14,02:29:29,09,10,1, 11.9,1,1, 2.048, 10453.594, 348.257, 52800.702 23/01/14,02:29:29,10,10,1, 11.9,1,1, 2.048, 10453.566, 348.291, 52800.709 23/01/14,02:29:29,11,10,1, 11.9,1,1, 2.048, 10453.590, 348.225, 52800.715 23/01/14,02:29:29,12,10,1, 11.9,1,1, 2.048, 10453.580, 348.170, 52800.633 23/01/14,02:29:29,13,10,1, 11.9,1,1, 2.048, 10453.587, 348.153, 52800.623 23/01/14,02:29:29,14,10,1, 11.9,1,1, 2.048, 10453.612, 348.215, 52800.679 23/01/14,02:29:29,15,10,1, 11.9,1,1, 2.048, 10453.630, 348.244, 52800.709 23/01/14,02:29:29,16,10,1, 11.9,1,1, 2.048, 10453.640, 348.288, 52800.721 23/01/14,02:29:29,17,10,1, 11.9,1,1, 2.048, 10453.658, 348.253, 52800.692 23/01/14,02:29:29,18,10,1, 11.9,1,1, 2.048, 10453.613, 348.199, 52800.650 23/01/14,02:29:29,19,10,1, 11.9,1,1, 2.048, 10453.602, 348.159, 52800.656 23/01/14,02:29:30,00,09,1, 11.9,1,1, 2.048, 10453.594, 348.159, 52800.656 23/01/14,02:29:30,01,09,1, 11.9,1,1, 2.048, 10453.671, 348.254, 52800.698 23/01/14,02:29:30,02,09,1, 11.9,1,1, 2.048, 10453.690, 348.278, 52800.716 23/01/14,02:29:30,03,09,1, 11.9,1,1, 2.048, 10453.684, 348.238, 52800.708 23/01/14,02:29:30,04,09,1, 11.9,1,1, 2.048, 10453.685, 348.160, 52800.679 23/01/14,02:29:30,05,09,1, 11.9,1,1, 2.048, 10453.661, 348.134, 52800.644 23/01/14,02:29:30,06,09,1, 11.9,1,1, 2.048, 10453.698, 348.165, 52800.689 23/01/14,02:29:30,07,09,1, 11.9,1,1, 2.048, 10453.719, 348.209, 52800.697 23/01/14,02:29:30,08,09,1, 11.9,1,1, 2.048, 10453.718, 348.251, 52800.744 23/01/14,02:29:30,09,09,1, 11.9,1,1, 2.048, 10453.742, 348.233, 52800.724 23/01/14,02:29:30,10,09,1, 11.9,1,1, 2.048, 10453.705, 348.167, 52800.680 23/01/14,02:29:30,11,09,1, 11.9,1,1, 2.048, 10453.730, 348.108, 52800.617 23/01/14,02:29:30,12,09,1, 11.9,1,1, 2.048, 10453.768, 348.136, 52800.670 23/01/14,02:29:30,13,09,1, 11.9,1,1, 2.048, 10453.791, 348.210, 52800.711 23/01/14,02:29:30,14,09,1, 11.9,1,1, 2.048, 10453.787, 348.287, 52800.770 23/01/14,02:29:30,15,09,1, 11.9,1,1, 2.048, 10453.794, 348.238, 52800.742 23/01/14,02:29:30,16,09,1, 11.9,1,1, 2.048, 10453.772, 348.177, 52800.708 23/01/14,02:29:30,17,09,1, 11.9,1,1, 2.048, 10453.763, 348.106, 52800.667 23/01/14,02:29:30,18,09,1, 11.9,1,1, 2.048, 10453.799, 348.121, 52800.694 23/01/14,02:29:30,19,09,1, 11.9,1,1, 2.048, 10453.824, 348.178, 52800.734 23/01/14,02:29:31,00,10,1, 11.9,1,1, 2.052, 10453.819, 348.178, 52800.734 23/01/14,02:29:31,01,10,1, 11.9,1,1, 2.052, 10453.860, 348.225, 52800.716 23/01/14,02:29:31,02,10,1, 11.9,1,1, 2.052, 10453.855, 348.188, 52800.719 23/01/14,02:29:31,03,10,1, 11.9,1,1, 2.052, 10453.839, 348.147, 52800.649 23/01/14,02:29:31,04,10,1, 11.9,1,1, 2.052, 10453.848, 348.105, 52800.665 23/01/14,02:29:31,05,10,1, 11.9,1,1, 2.052, 10453.878, 348.186, 52800.709 23/01/14,02:29:31,06,10,1, 11.9,1,1, 2.052, 10453.909, 348.254, 52800.758 23/01/14,02:29:31,07,10,1, 11.9,1,1, 2.052, 10453.927, 348.247, 52800.775 23/01/14,02:29:31,08,10,1, 11.9,1,1, 2.052, 10453.894, 348.202, 52800.748 23/01/14,02:29:31,09,10,1, 11.9,1,1, 2.052, 10453.910, 348.116, 52800.668 23/01/14,02:29:31,10,10,1, 11.9,1,1, 2.052, 10453.909, 348.117, 52800.637 23/01/14,02:29:31,11,10,1, 11.9,1,1, 2.052, 10453.960, 348.172, 52800.711 23/01/14,02:29:31,12,10,1, 11.9,1,1, 2.052, 10453.984, 348.238, 52800.765 23/01/14,02:29:31,13,10,1, 11.9,1,1, 2.052, 10453.971, 348.240, 52800.725 23/01/14,02:29:31,14,10,1, 11.9,1,1, 2.052, 10453.961, 348.195, 52800.706 23/01/14,02:29:31,15,10,1, 11.9,1,1, 2.052, 10453.947, 348.148, 52800.646 23/01/14,02:29:31,16,10,1, 11.9,1,1, 2.052, 10453.977, 348.126, 52800.627 23/01/14,02:29:31,17,10,1, 11.9,1,1, 2.052, 10454.007, 348.160, 52800.704 23/01/14,02:29:31,18,10,1, 11.9,1,1, 2.052, 10454.025, 348.238, 52800.743 23/01/14,02:29:31,19,10,1, 11.9,1,1, 2.052, 10454.014, 348.255, 52800.759 23/01/14,02:29:32,00,10,1, 11.9,1,1, 2.050, 10454.011, 348.255, 52800.759 23/01/14,02:29:32,01,10,1, 11.9,1,1, 2.050, 10454.030, 348.170, 52800.697 23/01/14,02:29:32,02,10,1, 11.9,1,1, 2.050, 10454.035, 348.133, 52800.687 23/01/14,02:29:32,03,10,1, 11.9,1,1, 2.050, 10454.065, 348.193, 52800.705 23/01/14,02:29:32,04,10,1, 11.9,1,1, 2.050, 10454.040, 348.225, 52800.570 23/01/14,02:29:32,05,10,1, 11.9,1,1, 2.050, 10454.063, 348.256, 52800.853 23/01/14,02:29:32,06,10,1, 11.9,1,1, 2.050, 10454.090, 348.218, 52800.772 23/01/14,02:29:32,07,10,1, 11.9,1,1, 2.050, 10454.044, 348.143, 52800.727 23/01/14,02:29:32,08,10,1, 11.9,1,1, 2.050, 10454.050, 348.141, 52800.689 23/01/14,02:29:32,09,10,1, 11.9,1,1, 2.050, 10454.103, 348.167, 52800.772 23/01/14,02:29:32,10,10,1, 11.9,1,1, 2.050, 10454.128, 348.252, 52800.774 23/01/14,02:29:32,11,10,1, 11.9,1,1, 2.050, 10454.157, 348.272, 52800.821 23/01/14,02:29:32,12,10,1, 11.9,1,1, 2.050, 10454.126, 348.231, 52800.766 23/01/14,02:29:32,13,10,1, 11.9,1,1, 2.050, 10454.124, 348.180, 52800.726 23/01/14,02:29:32,14,10,1, 11.9,1,1, 2.050, 10454.112, 348.140, 52800.713 23/01/14,02:29:32,15,10,1, 11.9,1,1, 2.050, 10454.136, 348.177, 52800.729 23/01/14,02:29:32,16,10,1, 11.9,1,1, 2.050, 10454.163, 348.241, 52800.754 23/01/14,02:29:32,17,10,1, 11.9,1,1, 2.050, 10454.160, 348.264, 52800.736 23/01/14,02:29:32,18,10,1, 11.9,1,1, 2.050, 10454.183, 348.255, 52800.753 23/01/14,02:29:32,19,10,1, 11.9,1,1, 2.050, 10454.166, 348.194, 52800.699 23/01/14,02:29:33,00,10,1, 11.9,1,1, 2.047, 10454.161, 348.194, 52800.699 23/01/14,02:29:33,01,10,1, 11.9,1,1, 2.047, 10454.172, 348.161, 52800.704 23/01/14,02:29:33,02,10,1, 11.9,1,1, 2.047, 10454.210, 348.227, 52800.726 23/01/14,02:29:33,03,10,1, 11.9,1,1, 2.047, 10454.258, 348.289, 52800.758 23/01/14,02:29:33,04,10,1, 11.9,1,1, 2.047, 10454.222, 348.261, 52800.751 23/01/14,02:29:33,05,10,1, 11.9,1,1, 2.047, 10454.190, 348.195, 52800.663 23/01/14,02:29:33,06,10,1, 11.9,1,1, 2.047, 10454.209, 348.152, 52800.663 23/01/14,02:29:33,07,10,1, 11.9,1,1, 2.047, 10454.229, 348.153, 52800.710 23/01/14,02:29:33,08,10,1, 11.9,1,1, 2.047, 10454.243, 348.235, 52800.735 23/01/14,02:29:33,09,10,1, 11.9,1,1, 2.047, 10454.281, 348.277, 52800.759 23/01/14,02:29:33,10,10,1, 11.9,1,1, 2.047, 10454.284, 348.277, 52800.720 23/01/14,02:29:33,11,10,1, 11.9,1,1, 2.047, 10454.230, 348.220, 52800.715 23/01/14,02:29:33,12,10,1, 11.9,1,1, 2.047, 10454.264, 348.190, 52800.684 23/01/14,02:29:33,13,10,1, 11.9,1,1, 2.047, 10454.260, 348.156, 52800.675 23/01/14,02:29:33,14,10,1, 11.9,1,1, 2.047, 10454.259, 348.230, 52800.702 23/01/14,02:29:33,15,10,1, 11.9,1,1, 2.047, 10454.296, 348.272, 52800.759 23/01/14,02:29:33,16,10,1, 11.9,1,1, 2.047, 10454.336, 348.275, 52800.766 23/01/14,02:29:33,17,10,1, 11.9,1,1, 2.047, 10454.288, 348.232, 52800.701 23/01/14,02:29:33,18,10,1, 11.9,1,1, 2.047, 10454.295, 348.175, 52800.688 23/01/14,02:29:33,19,10,1, 11.9,1,1, 2.047, 10454.301, 348.172, 52800.717 23/01/14,02:29:34,00,10,1, 11.9,1,1, 2.049, 10454.295, 348.172, 52800.717 23/01/14,02:29:34,01,10,1, 11.9,1,1, 2.049, 10454.358, 348.310, 52800.784 23/01/14,02:29:34,02,10,1, 11.9,1,1, 2.049, 10454.345, 348.292, 52800.781 23/01/14,02:29:34,03,10,1, 11.9,1,1, 2.049, 10454.329, 348.254, 52800.732 23/01/14,02:29:34,04,10,1, 11.9,1,1, 2.049, 10454.319, 348.159, 52800.715 23/01/14,02:29:34,05,10,1, 11.9,1,1, 2.049, 10454.344, 348.174, 52800.693 23/01/14,02:29:34,06,10,1, 11.9,1,1, 2.049, 10454.358, 348.228, 52800.736 23/01/14,02:29:34,07,10,1, 11.9,1,1, 2.049, 10454.359, 348.306, 52800.760 23/01/14,02:29:34,08,10,1, 11.9,1,1, 2.049, 10454.375, 348.296, 52800.761 23/01/14,02:29:34,09,10,1, 11.9,1,1, 2.049, 10454.365, 348.274, 52800.766 23/01/14,02:29:34,10,10,1, 11.9,1,1, 2.049, 10454.342, 348.222, 52800.694 23/01/14,02:29:34,11,10,1, 11.9,1,1, 2.049, 10454.352, 348.181, 52800.710 23/01/14,02:29:34,12,10,1, 11.9,1,1, 2.049, 10454.353, 348.221, 52800.730 23/01/14,02:29:34,13,10,1, 11.9,1,1, 2.049, 10454.390, 348.294, 52800.778 23/01/14,02:29:34,14,10,1, 11.9,1,1, 2.049, 10454.408, 348.319, 52800.788 23/01/14,02:29:34,15,10,1, 11.9,1,1, 2.049, 10454.380, 348.311, 52800.764 23/01/14,02:29:34,16,10,1, 11.9,1,1, 2.049, 10454.373, 348.242, 52800.730 23/01/14,02:29:34,17,10,1, 11.9,1,1, 2.049, 10454.375, 348.202, 52800.712 23/01/14,02:29:34,18,10,1, 11.9,1,1, 2.049, 10454.378, 348.259, 52800.761 23/01/14,02:29:34,19,10,1, 11.9,1,1, 2.049, 10454.419, 348.336, 52800.809 23/01/14,02:29:35,00,10,1, 11.9,1,1, 2.053, 10454.412, 348.336, 52800.809 23/01/14,02:29:35,01,10,1, 11.9,1,1, 2.053, 10454.416, 348.299, 52800.807 23/01/14,02:29:35,02,10,1, 11.9,1,1, 2.053, 10454.394, 348.260, 52800.732 23/01/14,02:29:35,03,10,1, 11.9,1,1, 2.053, 10454.409, 348.246, 52800.767 23/01/14,02:29:35,04,10,1, 11.9,1,1, 2.053, 10454.429, 348.269, 52800.750 23/01/14,02:29:35,05,10,1, 11.9,1,1, 2.053, 10454.434, 348.350, 52800.791 23/01/14,02:29:35,06,10,1, 11.9,1,1, 2.053, 10454.453, 348.368, 52800.815 23/01/14,02:29:35,07,10,1, 11.9,1,1, 2.053, 10454.413, 348.338, 52800.792 23/01/14,02:29:35,08,10,1, 11.9,1,1, 2.053, 10454.399, 348.287, 52800.745 23/01/14,02:29:35,09,10,1, 11.9,1,1, 2.053, 10454.411, 348.251, 52800.721 23/01/14,02:29:35,10,10,1, 11.9,1,1, 2.053, 10454.408, 348.290, 52800.725 23/01/14,02:29:35,11,10,1, 11.9,1,1, 2.053, 10454.449, 348.345, 52800.818 23/01/14,02:29:35,12,10,1, 11.9,1,1, 2.053, 10454.454, 348.394, 52800.786 23/01/14,02:29:35,13,10,1, 11.9,1,1, 2.053, 10454.434, 348.354, 52800.736 23/01/14,02:29:35,14,10,1, 11.9,1,1, 2.053, 10454.370, 348.289, 52800.704 23/01/14,02:29:35,15,10,1, 11.9,1,1, 2.053, 10454.421, 348.260, 52800.723 23/01/14,02:29:35,16,10,1, 11.9,1,1, 2.053, 10454.426, 348.297, 52800.736 23/01/14,02:29:35,17,10,1, 11.9,1,1, 2.053, 10454.409, 348.380, 52800.972 23/01/14,02:29:35,18,10,1, 11.9,1,1, 2.053, 10454.457, 348.393, 52800.859 23/01/14,02:29:35,19,10,1, 11.9,1,1, 2.053, 10454.429, 348.376, 52800.819 23/01/14,02:29:36,00,10,1, 11.9,1,1, 2.047, 10454.428, 348.376, 52800.819 23/01/14,02:29:36,01,10,1, 11.9,1,1, 2.047, 10454.423, 348.308, 52800.721 23/01/14,02:29:36,02,10,1, 11.9,1,1, 2.047, 10454.437, 348.295, 52800.745 23/01/14,02:29:36,03,10,1, 11.9,1,1, 2.047, 10454.443, 348.394, 52800.805 23/01/14,02:29:36,04,10,1, 11.9,1,1, 2.047, 10454.471, 348.415, 52800.804 23/01/14,02:29:36,05,10,1, 11.9,1,1, 2.047, 10454.453, 348.422, 52800.837 23/01/14,02:29:36,06,10,1, 11.9,1,1, 2.047, 10454.434, 348.359, 52800.763 23/01/14,02:29:36,07,10,1, 11.9,1,1, 2.047, 10454.418, 348.312, 52800.734 23/01/14,02:29:36,08,10,1, 11.9,1,1, 2.047, 10454.423, 348.312, 52800.749 23/01/14,02:29:36,09,10,1, 11.9,1,1, 2.047, 10454.450, 348.376, 52800.789 23/01/14,02:29:36,10,10,1, 11.9,1,1, 2.047, 10454.471, 348.444, 52800.847 23/01/14,02:29:36,11,10,1, 11.9,1,1, 2.047, 10454.462, 348.428, 52800.829 23/01/14,02:29:36,12,10,1, 11.9,1,1, 2.047, 10454.427, 348.368, 52800.761 23/01/14,02:29:36,13,10,1, 11.9,1,1, 2.047, 10454.410, 348.338, 52800.750 23/01/14,02:29:36,14,10,1, 11.9,1,1, 2.047, 10454.434, 348.333, 52800.723 23/01/14,02:29:36,15,10,1, 11.9,1,1, 2.047, 10454.439, 348.379, 52800.807 23/01/14,02:29:36,16,10,1, 11.9,1,1, 2.047, 10454.473, 348.434, 52800.877 23/01/14,02:29:36,17,10,1, 11.9,1,1, 2.047, 10454.468, 348.447, 52800.835 23/01/14,02:29:36,18,10,1, 11.9,1,1, 2.047, 10454.431, 348.399, 52800.808 23/01/14,02:29:36,19,10,1, 11.9,1,1, 2.047, 10454.421, 348.366, 52800.767 23/01/14,02:29:37,00,10,1, 11.9,1,1, 2.050, 10454.420, 348.366, 52800.767 23/01/14,02:29:37,01,10,1, 11.9,1,1, 2.050, 10454.496, 348.385, 52800.763 23/01/14,02:29:37,02,10,1, 11.9,1,1, 2.050, 10454.469, 348.435, 52800.793 23/01/14,02:29:37,03,10,1, 11.9,1,1, 2.050, 10454.497, 348.445, 52800.835 23/01/14,02:29:37,04,10,1, 11.9,1,1, 2.050, 10454.452, 348.397, 52800.774 23/01/14,02:29:37,05,10,1, 11.9,1,1, 2.050, 10454.429, 348.352, 52800.785 23/01/14,02:29:37,06,10,1, 11.9,1,1, 2.050, 10454.439, 348.317, 52800.792 23/01/14,02:29:37,07,10,1, 11.9,1,1, 2.050, 10454.441, 348.375, 52800.834 23/01/14,02:29:37,08,10,1, 11.9,1,1, 2.050, 10454.466, 348.447, 52800.871 23/01/14,02:29:37,09,10,1, 11.9,1,1, 2.050, 10454.471, 348.453, 52800.856 23/01/14,02:29:37,10,10,1, 11.9,1,1, 2.050, 10454.446, 348.417, 52800.813 23/01/14,02:29:37,11,10,1, 11.9,1,1, 2.050, 10454.414, 348.356, 52800.863 23/01/14,02:29:37,12,10,1, 11.9,1,1, 2.050, 10454.445, 348.343, 52800.813 23/01/14,02:29:37,13,10,1, 11.9,1,1, 2.050, 10454.447, 348.355, 52800.796 23/01/14,02:29:37,14,10,1, 11.9,1,1, 2.050, 10454.468, 348.462, 52800.892 23/01/14,02:29:37,15,10,1, 11.9,1,1, 2.050, 10454.473, 348.468, 52800.826 23/01/14,02:29:37,16,10,1, 11.9,1,1, 2.050, 10454.446, 348.434, 52800.794 23/01/14,02:29:37,17,10,1, 11.9,1,1, 2.050, 10454.436, 348.374, 52800.763 23/01/14,02:29:37,18,10,1, 11.9,1,1, 2.050, 10454.439, 348.364, 52800.766 23/01/14,02:29:37,19,10,1, 11.9,1,1, 2.050, 10454.441, 348.392, 52800.816 23/01/14,02:29:38,00,10,1, 11.9,1,1, 2.050, 10454.437, 348.392, 52800.816 23/01/14,02:29:38,01,10,1, 11.9,1,1, 2.050, 10454.468, 348.502, 52800.875 23/01/14,02:29:38,02,10,1, 11.9,1,1, 2.050, 10454.444, 348.466, 52800.809 23/01/14,02:29:38,03,10,1, 11.9,1,1, 2.050, 10454.445, 348.388, 52800.766 23/01/14,02:29:38,04,10,1, 11.9,1,1, 2.050, 10454.421, 348.334, 52800.772 23/01/14,02:29:38,05,10,1, 11.9,1,1, 2.050, 10454.442, 348.396, 52800.809 23/01/14,02:29:38,06,10,1, 11.9,1,1, 2.050, 10454.464, 348.449, 52800.831 23/01/14,02:29:38,07,10,1, 11.9,1,1, 2.050, 10454.463, 348.482, 52800.885 23/01/14,02:29:38,08,10,1, 11.9,1,1, 2.050, 10454.430, 348.493, 52800.829 23/01/14,02:29:38,09,10,1, 11.9,1,1, 2.050, 10454.419, 348.395, 52800.775 23/01/14,02:29:38,10,10,1, 11.9,1,1, 2.050, 10454.414, 348.370, 52800.731 23/01/14,02:29:38,11,10,1, 11.9,1,1, 2.050, 10454.422, 348.370, 52800.777 23/01/14,02:29:38,12,10,1, 11.9,1,1, 2.050, 10454.465, 348.446, 52800.855 23/01/14,02:29:38,13,10,1, 11.9,1,1, 2.050, 10454.455, 348.489, 52800.852 23/01/14,02:29:38,14,10,1, 11.9,1,1, 2.050, 10454.441, 348.478, 52800.839 23/01/14,02:29:38,15,10,1, 11.9,1,1, 2.050, 10454.431, 348.443, 52800.809 23/01/14,02:29:38,16,10,1, 11.9,1,1, 2.050, 10454.428, 348.391, 52800.785 23/01/14,02:29:38,17,10,1, 11.9,1,1, 2.050, 10454.414, 348.365, 52800.772 23/01/14,02:29:38,18,10,1, 11.9,1,1, 2.050, 10454.450, 348.425, 52800.810 23/01/14,02:29:38,19,10,1, 11.9,1,1, 2.050, 10454.462, 348.471, 52800.851 23/01/14,02:29:39,00,10,1, 11.9,1,1, 2.052, 10454.453, 348.471, 52800.851 23/01/14,02:29:39,01,10,1, 11.9,1,1, 2.052, 10454.429, 348.459, 52800.817 23/01/14,02:29:39,02,10,1, 11.9,1,1, 2.052, 10454.407, 348.395, 52800.759 23/01/14,02:29:39,03,10,1, 11.9,1,1, 2.052, 10454.428, 348.364, 52800.768 23/01/14,02:29:39,04,10,1, 11.9,1,1, 2.052, 10454.446, 348.429, 52800.785 23/01/14,02:29:39,05,10,1, 11.9,1,1, 2.052, 10454.458, 348.506, 52800.866 23/01/14,02:29:39,06,10,1, 11.9,1,1, 2.052, 10454.453, 348.505, 52800.847 23/01/14,02:29:39,07,10,1, 11.9,1,1, 2.052, 10454.461, 348.475, 52800.850 23/01/14,02:29:39,08,10,1, 11.9,1,1, 2.052, 10454.416, 348.412, 52800.764 23/01/14,02:29:39,09,10,1, 11.9,1,1, 2.052, 10454.431, 348.396, 52800.797 23/01/14,02:29:39,10,10,1, 11.9,1,1, 2.052, 10454.440, 348.411, 52800.811 23/01/14,02:29:39,11,10,1, 11.9,1,1, 2.052, 10454.466, 348.499, 52800.840 23/01/14,02:29:39,12,10,1, 11.9,1,1, 2.052, 10454.450, 348.521, 52800.810 23/01/14,02:29:39,13,10,1, 11.9,1,1, 2.052, 10454.443, 348.504, 52800.814 23/01/14,02:29:39,14,10,1, 11.9,1,1, 2.052, 10454.418, 348.459, 52800.780 23/01/14,02:29:39,15,10,1, 11.9,1,1, 2.052, 10454.424, 348.405, 52800.714 23/01/14,02:29:39,16,10,1, 11.9,1,1, 2.052, 10454.433, 348.435, 52800.798 23/01/14,02:29:39,17,10,1, 11.9,1,1, 2.052, 10454.450, 348.477, 52800.839 23/01/14,02:29:39,18,10,1, 11.9,1,1, 2.052, 10454.457, 348.553, 52800.856 23/01/14,02:29:39,19,10,1, 11.9,1,1, 2.052, 10454.457, 348.519, 52800.842 23/01/14,02:29:40,00,10,1, 11.9,1,1, 2.053, 10454.453, 348.519, 52800.842 23/01/14,02:29:40,01,10,1, 11.9,1,1, 2.053, 10454.413, 348.417, 52800.761 23/01/14,02:29:40,02,10,1, 11.9,1,1, 2.053, 10454.424, 348.410, 52800.768 23/01/14,02:29:40,03,10,1, 11.9,1,1, 2.053, 10454.439, 348.500, 52800.836 23/01/14,02:29:40,04,10,1, 11.9,1,1, 2.053, 10454.471, 348.513, 52800.836 23/01/14,02:29:40,05,10,1, 11.9,1,1, 2.053, 10454.466, 348.524, 52800.863 23/01/14,02:29:40,06,10,1, 11.9,1,1, 2.053, 10454.432, 348.463, 52800.783 23/01/14,02:29:40,07,10,1, 11.9,1,1, 2.053, 10454.453, 348.437, 52800.796 23/01/14,02:29:40,08,10,1, 11.9,1,1, 2.053, 10454.443, 348.407, 52800.791 23/01/14,02:29:40,09,10,1, 11.9,1,1, 2.053, 10454.455, 348.472, 52800.788 23/01/14,02:29:40,10,10,1, 11.9,1,1, 2.053, 10454.471, 348.541, 52800.850 23/01/14,02:29:40,11,10,1, 11.9,1,1, 2.053, 10454.476, 348.549, 52800.863 23/01/14,02:29:40,12,10,1, 11.9,1,1, 2.053, 10454.464, 348.554, 52800.841 23/01/14,02:29:40,13,10,1, 11.9,1,1, 2.053, 10454.449, 348.436, 52800.791 23/01/14,02:29:40,14,10,1, 11.9,1,1, 2.053, 10454.447, 348.423, 52800.771 23/01/14,02:29:40,15,10,1, 11.9,1,1, 2.053, 10454.437, 348.466, 52800.807 23/01/14,02:29:40,16,10,1, 11.9,1,1, 2.053, 10454.507, 348.524, 52800.888 23/01/14,02:29:40,17,10,1, 11.9,1,1, 2.053, 10454.504, 348.585, 52800.894 23/01/14,02:29:40,18,10,1, 11.9,1,1, 2.053, 10454.494, 348.538, 52800.867 23/01/14,02:29:40,19,10,1, 11.9,1,1, 2.053, 10454.468, 348.472, 52800.834 23/01/14,02:29:41,00,10,1, 11.9,1,1, 2.050, 10454.462, 348.472, 52800.834 23/01/14,02:29:41,01,10,1, 11.9,1,1, 2.050, 10454.469, 348.475, 52800.833 23/01/14,02:29:41,02,10,1, 11.9,1,1, 2.050, 10454.492, 348.537, 52800.856 23/01/14,02:29:41,03,10,1, 11.9,1,1, 2.050, 10454.489, 348.579, 52800.849 23/01/14,02:29:41,04,10,1, 11.9,1,1, 2.050, 10454.505, 348.587, 52800.883 23/01/14,02:29:41,05,10,1, 11.9,1,1, 2.050, 10454.465, 348.536, 52800.851 23/01/14,02:29:41,06,10,1, 11.9,1,1, 2.050, 10454.452, 348.466, 52800.775 23/01/14,02:29:41,07,10,1, 11.9,1,1, 2.050, 10454.474, 348.471, 52800.807 23/01/14,02:29:41,08,10,1, 11.9,1,1, 2.050, 10454.491, 348.514, 52800.854 23/01/14,02:29:41,09,10,1, 11.9,1,1, 2.050, 10454.516, 348.591, 52800.937 23/01/14,02:29:41,10,10,1, 11.9,1,1, 2.050, 10454.505, 348.605, 52800.899 23/01/14,02:29:41,11,10,1, 11.9,1,1, 2.050, 10454.525, 348.546, 52800.855 23/01/14,02:29:41,12,10,1, 11.9,1,1, 2.050, 10454.491, 348.493, 52800.833 23/01/14,02:29:41,13,10,1, 11.9,1,1, 2.050, 10454.496, 348.476, 52800.774 23/01/14,02:29:41,14,10,1, 11.9,1,1, 2.050, 10454.523, 348.523, 52800.827 23/01/14,02:29:41,15,10,1, 11.9,1,1, 2.050, 10454.528, 348.594, 52800.806 23/01/14,02:29:41,16,10,1, 11.9,1,1, 2.050, 10454.529, 348.601, 52800.889 23/01/14,02:29:41,17,10,1, 11.9,1,1, 2.050, 10454.528, 348.599, 52800.826 23/01/14,02:29:41,18,10,1, 11.9,1,1, 2.050, 10454.524, 348.548, 52800.789 23/01/14,02:29:41,19,10,1, 11.9,1,1, 2.050, 10454.528, 348.496, 52800.829 23/01/14,02:29:42,00,10,1, 11.9,1,1, 2.047, 10454.520, 348.496, 52800.829 23/01/14,02:29:42,01,10,1, 11.9,1,1, 2.047, 10454.540, 348.608, 52800.894 23/01/14,02:29:42,02,10,1, 11.9,1,1, 2.047, 10454.554, 348.686, 52800.895 23/01/14,02:29:42,03,10,1, 11.9,1,1, 2.047, 10454.525, 348.636, 52800.899 23/01/14,02:29:42,04,10,1, 11.9,1,1, 2.047, 10454.529, 348.578, 52800.848 23/01/14,02:29:42,05,10,1, 11.9,1,1, 2.047, 10454.511, 348.557, 52800.822 23/01/14,02:29:42,06,10,1, 11.9,1,1, 2.047, 10454.549, 348.555, 52800.837 23/01/14,02:29:42,07,10,1, 11.9,1,1, 2.047, 10454.564, 348.625, 52800.899 23/01/14,02:29:42,08,10,1, 11.9,1,1, 2.047, 10454.572, 348.651, 52800.910 23/01/14,02:29:42,09,10,1, 11.9,1,1, 2.047, 10454.578, 348.671, 52800.912 23/01/14,02:29:42,10,10,1, 11.9,1,1, 2.047, 10454.552, 348.620, 52800.941 23/01/14,02:29:42,11,10,1, 11.9,1,1, 2.047, 10454.553, 348.573, 52800.807 23/01/14,02:29:42,12,10,1, 11.9,1,1, 2.047, 10454.544, 348.595, 52800.891 23/01/14,02:29:42,13,10,1, 11.9,1,1, 2.047, 10454.587, 348.637, 52800.938 23/01/14,02:29:42,14,10,1, 11.9,1,1, 2.047, 10454.601, 348.678, 52800.912 23/01/14,02:29:42,15,10,1, 11.9,1,1, 2.047, 10454.586, 348.705, 52800.974 23/01/14,02:29:42,16,10,1, 11.9,1,1, 2.047, 10454.559, 348.682, 52800.912 23/01/14,02:29:42,17,10,1, 11.9,1,1, 2.047, 10454.545, 348.601, 52800.855 23/01/14,02:29:42,18,10,1, 11.9,1,1, 2.047, 10454.568, 348.614, 52800.886 23/01/14,02:29:42,19,10,1, 11.9,1,1, 2.047, 10454.552, 348.649, 52800.927 23/01/14,02:29:43,00,10,1, 11.9,1,1, 2.050, 10454.545, 348.649, 52800.927 23/01/14,02:29:43,01,10,1, 11.9,1,1, 2.050, 10454.581, 348.787, 52800.969 23/01/14,02:29:43,02,10,1, 11.9,1,1, 2.050, 10454.573, 348.765, 52800.970 23/01/14,02:29:43,03,10,1, 11.9,1,1, 2.050, 10454.584, 348.694, 52800.911 23/01/14,02:29:43,04,10,1, 11.9,1,1, 2.050, 10454.566, 348.681, 52800.942 23/01/14,02:29:43,05,10,1, 11.9,1,1, 2.050, 10454.571, 348.692, 52800.938 23/01/14,02:29:43,06,10,1, 11.9,1,1, 2.050, 10454.591, 348.753, 52800.987 23/01/14,02:29:43,07,10,1, 11.9,1,1, 2.050, 10454.603, 348.818, 52800.987 23/01/14,02:29:43,08,10,1, 11.9,1,1, 2.050, 10454.581, 348.813, 52800.971 23/01/14,02:29:43,09,10,1, 11.9,1,1, 2.050, 10454.585, 348.783, 52800.947 23/01/14,02:29:43,10,10,1, 11.9,1,1, 2.050, 10454.573, 348.728, 52801.053 23/01/14,02:29:43,11,10,1, 11.9,1,1, 2.050, 10454.606, 348.718, 52800.909 23/01/14,02:29:43,12,10,1, 11.9,1,1, 2.050, 10454.594, 348.773, 52800.942 23/01/14,02:29:43,13,10,1, 11.9,1,1, 2.050, 10454.637, 348.859, 52801.012 23/01/14,02:29:43,14,10,1, 11.9,1,1, 2.050, 10454.572, 348.859, 52801.024 23/01/14,02:29:43,15,10,1, 11.9,1,1, 2.050, 10454.607, 348.845, 52800.922 23/01/14,02:29:43,16,10,1, 11.9,1,1, 2.050, 10454.558, 348.787, 52800.933 23/01/14,02:29:43,17,10,1, 11.9,1,1, 2.050, 10454.560, 348.770, 52800.949 23/01/14,02:29:43,18,10,1, 11.9,1,1, 2.050, 10454.588, 348.810, 52800.985 23/01/14,02:29:43,19,10,1, 11.9,1,1, 2.050, 10454.579, 348.886, 52801.011 23/01/14,02:29:44,00,10,1, 11.8,1,1, 2.049, 10454.578, 348.886, 52801.011 23/01/14,02:29:44,01,10,1, 11.8,1,1, 2.049, 10454.583, 348.906, 52801.038 23/01/14,02:29:44,02,10,1, 11.8,1,1, 2.049, 10454.562, 348.858, 52800.951 23/01/14,02:29:44,03,10,1, 11.8,1,1, 2.049, 10454.545, 348.831, 52800.982 23/01/14,02:29:44,04,10,1, 11.8,1,1, 2.049, 10454.582, 348.870, 52800.978 23/01/14,02:29:44,05,10,1, 11.8,1,1, 2.049, 10454.570, 348.928, 52801.063 23/01/14,02:29:44,06,10,1, 11.8,1,1, 2.049, 10454.589, 349.010, 52801.075 23/01/14,02:29:44,07,10,1, 11.8,1,1, 2.049, 10454.596, 348.968, 52801.017 23/01/14,02:29:44,08,10,1, 11.8,1,1, 2.049, 10454.583, 348.930, 52800.961 23/01/14,02:29:44,09,10,1, 11.8,1,1, 2.049, 10454.543, 348.896, 52800.970 23/01/14,02:29:44,10,10,1, 11.8,1,1, 2.049, 10454.555, 348.908, 52800.989 23/01/14,02:29:44,11,10,1, 11.8,1,1, 2.049, 10454.576, 348.980, 52801.052 23/01/14,02:29:44,12,10,1, 11.8,1,1, 2.049, 10454.569, 349.052, 52801.080 23/01/14,02:29:44,13,10,1, 11.8,1,1, 2.049, 10454.569, 349.041, 52801.040 23/01/14,02:29:44,14,10,1, 11.8,1,1, 2.049, 10454.560, 348.995, 52801.038 23/01/14,02:29:44,15,10,1, 11.8,1,1, 2.049, 10454.551, 348.970, 52800.979 23/01/14,02:29:44,16,10,1, 11.8,1,1, 2.049, 10454.569, 348.931, 52801.016 23/01/14,02:29:44,17,10,1, 11.8,1,1, 2.049, 10454.547, 349.002, 52801.010 23/01/14,02:29:44,18,10,1, 11.8,1,1, 2.049, 10454.563, 349.070, 52801.079 23/01/14,02:29:44,19,10,1, 11.8,1,1, 2.049, 10454.581, 349.104, 52801.093 23/01/14,02:29:45,00,10,1, 11.8,1,1, 2.051, 10454.578, 349.104, 52801.093 23/01/14,02:29:45,01,10,1, 11.8,1,1, 2.051, 10454.530, 349.018, 52800.998 23/01/14,02:29:45,02,10,1, 11.8,1,1, 2.051, 10454.507, 348.975, 52801.000 23/01/14,02:29:45,03,10,1, 11.8,1,1, 2.051, 10454.536, 349.072, 52801.034 23/01/14,02:29:45,04,10,1, 11.8,1,1, 2.051, 10454.541, 349.147, 52801.094 23/01/14,02:29:45,05,10,1, 11.8,1,1, 2.051, 10454.538, 349.142, 52801.070 23/01/14,02:29:45,06,10,1, 11.8,1,1, 2.051, 10454.520, 349.150, 52801.085 23/01/14,02:29:45,07,10,1, 11.8,1,1, 2.051, 10454.530, 349.088, 52801.036 23/01/14,02:29:45,08,10,1, 11.8,1,1, 2.051, 10454.491, 349.048, 52801.028 23/01/14,02:29:45,09,10,1, 11.8,1,1, 2.051, 10454.515, 349.053, 52801.087 23/01/14,02:29:45,10,10,1, 11.8,1,1, 2.051, 10454.527, 349.151, 52801.100 23/01/14,02:29:45,11,10,1, 11.8,1,1, 2.051, 10454.526, 349.188, 52801.151 23/01/14,02:29:45,12,10,1, 11.8,1,1, 2.051, 10454.522, 349.191, 52801.103 23/01/14,02:29:45,13,10,1, 11.8,1,1, 2.051, 10454.518, 349.165, 52801.045 23/01/14,02:29:45,14,10,1, 11.8,1,1, 2.051, 10454.485, 349.082, 52801.030 23/01/14,02:29:45,15,10,1, 11.8,1,1, 2.051, 10454.481, 349.115, 52801.030 23/01/14,02:29:45,16,10,1, 11.8,1,1, 2.051, 10454.498, 349.157, 52801.057 23/01/14,02:29:45,17,10,1, 11.8,1,1, 2.051, 10454.499, 349.239, 52801.131 23/01/14,02:29:45,18,10,1, 11.8,1,1, 2.051, 10454.520, 349.248, 52801.128 23/01/14,02:29:45,19,10,1, 11.8,1,1, 2.051, 10454.469, 349.189, 52801.090 23/01/14,02:29:46,00,11,1, 11.9,1,1, 2.048, 10454.462, 349.189, 52801.090 23/01/14,02:29:46,01,11,1, 11.9,1,1, 2.048, 10454.451, 349.141, 52801.079 23/01/14,02:29:46,02,11,1, 11.9,1,1, 2.048, 10454.466, 349.183, 52801.130 23/01/14,02:29:46,03,11,1, 11.9,1,1, 2.048, 10454.489, 349.229, 52801.148 23/01/14,02:29:46,04,11,1, 11.9,1,1, 2.048, 10454.487, 349.246, 52801.149 23/01/14,02:29:46,05,11,1, 11.9,1,1, 2.048, 10454.463, 349.218, 52801.103 23/01/14,02:29:46,06,11,1, 11.9,1,1, 2.048, 10454.429, 349.172, 52801.084 23/01/14,02:29:46,07,11,1, 11.9,1,1, 2.048, 10454.420, 349.144, 52801.075 23/01/14,02:29:46,08,11,1, 11.9,1,1, 2.048, 10454.455, 349.189, 52801.031 23/01/14,02:29:46,09,11,1, 11.9,1,1, 2.048, 10454.461, 349.228, 52801.117 23/01/14,02:29:46,10,11,1, 11.9,1,1, 2.048, 10454.452, 349.290, 52801.406 23/01/14,02:29:46,11,11,1, 11.9,1,1, 2.048, 10454.434, 349.260, 52801.170 23/01/14,02:29:46,12,11,1, 11.9,1,1, 2.048, 10454.432, 349.188, 52801.132 23/01/14,02:29:46,13,11,1, 11.9,1,1, 2.048, 10454.403, 349.165, 52801.080 23/01/14,02:29:46,14,11,1, 11.9,1,1, 2.048, 10454.417, 349.188, 52801.053 23/01/14,02:29:46,15,11,1, 11.9,1,1, 2.048, 10454.422, 349.232, 52801.148 23/01/14,02:29:46,16,11,1, 11.9,1,1, 2.048, 10454.435, 349.288, 52801.154 23/01/14,02:29:46,17,11,1, 11.9,1,1, 2.048, 10454.419, 349.316, 52801.141 23/01/14,02:29:46,18,11,1, 11.9,1,1, 2.048, 10454.400, 349.246, 52800.951 23/01/14,02:29:46,19,11,1, 11.9,1,1, 2.048, 10454.416, 349.192, 52801.121 23/01/14,02:29:47,00,10,1, 11.9,1,1, 2.049, 10454.412, 349.192, 52801.121 23/01/14,02:29:47,01,10,1, 11.9,1,1, 2.049, 10454.422, 349.224, 52801.087 23/01/14,02:29:47,02,10,1, 11.9,1,1, 2.049, 10454.410, 349.299, 52801.197 23/01/14,02:29:47,03,10,1, 11.9,1,1, 2.049, 10454.425, 349.349, 52801.175 23/01/14,02:29:47,04,10,1, 11.9,1,1, 2.049, 10454.408, 349.307, 52801.128 23/01/14,02:29:47,05,10,1, 11.9,1,1, 2.049, 10454.370, 349.257, 52801.072 23/01/14,02:29:47,06,10,1, 11.9,1,1, 2.049, 10454.374, 349.205, 52801.072 23/01/14,02:29:47,07,10,1, 11.9,1,1, 2.049, 10454.378, 349.244, 52801.075 23/01/14,02:29:47,08,10,1, 11.9,1,1, 2.049, 10454.401, 349.304, 52801.176 23/01/14,02:29:47,09,10,1, 11.9,1,1, 2.049, 10454.394, 349.332, 52801.185 23/01/14,02:29:47,10,10,1, 11.9,1,1, 2.049, 10454.394, 349.298, 52801.189 23/01/14,02:29:47,11,10,1, 11.9,1,1, 2.049, 10454.356, 349.219, 52801.082 23/01/14,02:29:47,12,10,1, 11.9,1,1, 2.049, 10454.357, 349.203, 52801.081 23/01/14,02:29:47,13,10,1, 11.9,1,1, 2.049, 10454.351, 349.201, 52801.080 23/01/14,02:29:47,14,10,1, 11.9,1,1, 2.049, 10454.380, 349.271, 52801.143 23/01/14,02:29:47,15,10,1, 11.9,1,1, 2.049, 10454.369, 349.303, 52801.180 23/01/14,02:29:47,16,10,1, 11.9,1,1, 2.049, 10454.379, 349.301, 52801.160 23/01/14,02:29:47,17,10,1, 11.9,1,1, 2.049, 10454.343, 349.284, 52801.075 23/01/14,02:29:47,18,10,1, 11.9,1,1, 2.049, 10454.368, 349.213, 52801.065 23/01/14,02:29:47,19,10,1, 11.9,1,1, 2.049, 10454.340, 349.204, 52801.046 23/01/14,02:29:48,00,10,1, 11.9,1,1, 2.049, 10454.336, 349.204, 52801.046 23/01/14,02:29:48,01,10,1, 11.9,1,1, 2.049, 10454.362, 349.334, 52801.189 23/01/14,02:29:48,02,10,1, 11.9,1,1, 2.049, 10454.360, 349.331, 52801.167 23/01/14,02:29:48,03,10,1, 11.9,1,1, 2.049, 10454.365, 349.292, 52801.084 23/01/14,02:29:48,04,10,1, 11.9,1,1, 2.049, 10454.319, 349.201, 52801.122 23/01/14,02:29:48,05,10,1, 11.9,1,1, 2.049, 10454.333, 349.205, 52801.066 23/01/14,02:29:48,06,10,1, 11.9,1,1, 2.049, 10454.343, 349.255, 52801.095 23/01/14,02:29:48,07,10,1, 11.9,1,1, 2.049, 10454.352, 349.300, 52801.163 23/01/14,02:29:48,08,10,1, 11.9,1,1, 2.049, 10454.359, 349.322, 52801.180 23/01/14,02:29:48,09,10,1, 11.9,1,1, 2.049, 10454.343, 349.282, 52801.158 23/01/14,02:29:48,10,10,1, 11.9,1,1, 2.049, 10454.350, 349.236, 52801.114 23/01/14,02:29:48,11,10,1, 11.9,1,1, 2.049, 10454.344, 349.195, 52801.075 23/01/14,02:29:48,12,10,1, 11.9,1,1, 2.049, 10454.344, 349.219, 52801.104 23/01/14,02:29:48,13,10,1, 11.9,1,1, 2.049, 10454.372, 349.293, 52801.135 23/01/14,02:29:48,14,10,1, 11.9,1,1, 2.049, 10454.358, 349.345, 52801.176 23/01/14,02:29:48,15,10,1, 11.9,1,1, 2.049, 10454.347, 349.307, 52801.144 23/01/14,02:29:48,16,10,1, 11.9,1,1, 2.049, 10454.318, 349.256, 52801.052 23/01/14,02:29:48,17,10,1, 11.9,1,1, 2.049, 10454.294, 349.215, 52801.066 23/01/14,02:29:48,18,10,1, 11.9,1,1, 2.049, 10454.323, 349.210, 52801.093 23/01/14,02:29:48,19,10,1, 11.9,1,1, 2.049, 10454.333, 349.271, 52801.185 23/01/14,02:29:49,00,10,1, 12.0,1,1, 2.047, 10454.328, 349.271, 52801.185 23/01/14,02:29:49,01,10,1, 12.0,1,1, 2.047, 10454.326, 349.333, 52801.158 23/01/14,02:29:49,02,10,1, 12.0,1,1, 2.047, 10454.310, 349.284, 52801.129 23/01/14,02:29:49,03,10,1, 12.0,1,1, 2.047, 10454.314, 349.242, 52801.093 23/01/14,02:29:49,04,10,1, 12.0,1,1, 2.047, 10454.304, 349.198, 52801.101 23/01/14,02:29:49,05,10,1, 12.0,1,1, 2.047, 10454.318, 349.245, 52801.127 23/01/14,02:29:49,06,10,1, 12.0,1,1, 2.047, 10454.321, 349.293, 52801.135 23/01/14,02:29:49,07,10,1, 12.0,1,1, 2.047, 10454.325, 349.335, 52801.158 23/01/14,02:29:49,08,10,1, 12.0,1,1, 2.047, 10454.322, 349.276, 52801.135 23/01/14,02:29:49,09,10,1, 12.0,1,1, 2.047, 10454.312, 349.239, 52801.125 23/01/14,02:29:49,10,10,1, 12.0,1,1, 2.047, 10454.290, 349.177, 52801.083 23/01/14,02:29:49,11,10,1, 12.0,1,1, 2.047, 10454.307, 349.206, 52801.086 23/01/14,02:29:49,12,10,1, 12.0,1,1, 2.047, 10454.343, 349.281, 52801.138 23/01/14,02:29:49,13,10,1, 12.0,1,1, 2.047, 10454.350, 349.323, 52801.162 23/01/14,02:29:49,14,10,1, 12.0,1,1, 2.047, 10454.318, 349.288, 52801.140 23/01/14,02:29:49,15,10,1, 12.0,1,1, 2.047, 10454.304, 349.204, 52801.093 23/01/14,02:29:49,16,10,1, 12.0,1,1, 2.047, 10454.308, 349.181, 52801.068 23/01/14,02:29:49,17,10,1, 12.0,1,1, 2.047, 10454.302, 349.183, 52801.120 23/01/14,02:29:49,18,10,1, 12.0,1,1, 2.047, 10454.316, 349.260, 52801.178 23/01/14,02:29:49,19,10,1, 12.0,1,1, 2.047, 10454.338, 349.303, 52801.255 23/01/14,02:29:50,00,10,1, 11.9,1,1, 2.050, 10454.336, 349.303, 52801.255 23/01/14,02:29:50,01,10,1, 11.9,1,1, 2.050, 10454.301, 349.237, 52801.117 23/01/14,02:29:50,02,10,1, 11.9,1,1, 2.050, 10454.289, 349.188, 52801.069 23/01/14,02:29:50,03,10,1, 11.9,1,1, 2.050, 10454.288, 349.170, 52801.082 23/01/14,02:29:50,04,10,1, 11.9,1,1, 2.050, 10454.318, 349.225, 52801.140 23/01/14,02:29:50,05,10,1, 11.9,1,1, 2.050, 10454.311, 349.271, 52801.178 23/01/14,02:29:50,06,10,1, 11.9,1,1, 2.050, 10454.312, 349.283, 52801.136 23/01/14,02:29:50,07,10,1, 11.9,1,1, 2.050, 10454.322, 349.232, 52801.137 23/01/14,02:29:50,08,10,1, 11.9,1,1, 2.050, 10454.305, 349.122, 52800.817 23/01/14,02:29:50,09,10,1, 11.9,1,1, 2.050, 10454.277, 349.140, 52801.041 23/01/14,02:29:50,10,10,1, 11.9,1,1, 2.050, 10454.305, 349.201, 52801.173 23/01/14,02:29:50,11,10,1, 11.9,1,1, 2.050, 10454.326, 349.245, 52801.148 23/01/14,02:29:50,12,10,1, 11.9,1,1, 2.050, 10454.326, 349.234, 52801.162 23/01/14,02:29:50,13,10,1, 11.9,1,1, 2.050, 10454.328, 349.229, 52801.157 23/01/14,02:29:50,14,10,1, 11.9,1,1, 2.050, 10454.302, 349.161, 52801.096 23/01/14,02:29:50,15,10,1, 11.9,1,1, 2.050, 10454.293, 349.118, 52801.071 23/01/14,02:29:50,16,10,1, 11.9,1,1, 2.050, 10454.293, 349.137, 52801.086 23/01/14,02:29:50,17,10,1, 11.9,1,1, 2.050, 10454.325, 349.185, 52801.085 23/01/14,02:29:50,18,10,1, 11.9,1,1, 2.050, 10454.321, 349.222, 52801.206 23/01/14,02:29:50,19,10,1, 11.9,1,1, 2.050, 10454.332, 349.217, 52801.179 23/01/14,02:29:51,00,10,1, 11.9,1,1, 2.053, 10454.328, 349.217, 52801.179 23/01/14,02:29:51,01,10,1, 11.9,1,1, 2.053, 10454.271, 349.087, 52801.112 23/01/14,02:29:51,02,10,1, 11.9,1,1, 2.053, 10454.301, 349.098, 52801.099 23/01/14,02:29:51,03,10,1, 11.9,1,1, 2.053, 10454.341, 349.151, 52801.123 23/01/14,02:29:51,04,10,1, 11.9,1,1, 2.053, 10454.331, 349.198, 52801.176 23/01/14,02:29:51,05,10,1, 11.9,1,1, 2.053, 10454.338, 349.181, 52801.108 23/01/14,02:29:51,06,10,1, 11.9,1,1, 2.053, 10454.333, 349.134, 52801.107 23/01/14,02:29:51,07,10,1, 11.9,1,1, 2.053, 10454.309, 349.074, 52801.094 23/01/14,02:29:51,08,10,1, 11.9,1,1, 2.053, 10454.294, 349.034, 52801.054 23/01/14,02:29:51,09,10,1, 11.9,1,1, 2.053, 10454.317, 349.076, 52801.064 23/01/14,02:29:51,10,10,1, 11.9,1,1, 2.053, 10454.339, 349.133, 52801.105 23/01/14,02:29:51,11,10,1, 11.9,1,1, 2.053, 10454.335, 349.165, 52801.140 23/01/14,02:29:51,12,10,1, 11.9,1,1, 2.053, 10454.351, 349.112, 52801.117 23/01/14,02:29:51,13,10,1, 11.9,1,1, 2.053, 10454.321, 349.042, 52801.054 23/01/14,02:29:51,14,10,1, 11.9,1,1, 2.053, 10454.272, 349.014, 52801.024 23/01/14,02:29:51,15,10,1, 11.9,1,1, 2.053, 10454.308, 349.046, 52801.027 23/01/14,02:29:51,16,10,1, 11.9,1,1, 2.053, 10454.362, 349.108, 52801.106 23/01/14,02:29:51,17,10,1, 11.9,1,1, 2.053, 10454.336, 349.139, 52801.119 23/01/14,02:29:51,18,10,1, 11.9,1,1, 2.053, 10454.332, 349.098, 52801.095 23/01/14,02:29:51,19,10,1, 11.9,1,1, 2.053, 10454.328, 349.062, 52801.069 23/01/14,02:29:52,00,10,1, 11.9,1,1, 2.049, 10454.320, 349.062, 52801.069 23/01/14,02:29:52,01,10,1, 11.9,1,1, 2.049, 10454.334, 349.031, 52801.056 23/01/14,02:29:52,02,10,1, 11.9,1,1, 2.049, 10454.360, 349.094, 52801.102 23/01/14,02:29:52,03,10,1, 11.9,1,1, 2.049, 10454.338, 349.134, 52801.115 23/01/14,02:29:52,04,10,1, 11.9,1,1, 2.049, 10454.343, 349.139, 52801.117 23/01/14,02:29:52,05,10,1, 11.9,1,1, 2.049, 10454.338, 349.059, 52801.093 23/01/14,02:29:52,06,10,1, 11.9,1,1, 2.049, 10454.324, 349.017, 52801.010 23/01/14,02:29:52,07,10,1, 11.9,1,1, 2.049, 10454.328, 348.993, 52801.050 23/01/14,02:29:52,08,10,1, 11.9,1,1, 2.049, 10454.359, 349.048, 52801.081 23/01/14,02:29:52,09,10,1, 11.9,1,1, 2.049, 10454.366, 349.100, 52801.089 23/01/14,02:29:52,10,10,1, 11.9,1,1, 2.049, 10454.347, 349.102, 52801.109 23/01/14,02:29:52,11,10,1, 11.9,1,1, 2.049, 10454.344, 349.045, 52801.086 23/01/14,02:29:52,12,10,1, 11.9,1,1, 2.049, 10454.334, 348.990, 52801.026 23/01/14,02:29:52,13,10,1, 11.9,1,1, 2.049, 10454.330, 348.994, 52801.033 23/01/14,02:29:52,14,10,1, 11.9,1,1, 2.049, 10454.362, 349.038, 52801.083 23/01/14,02:29:52,15,10,1, 11.9,1,1, 2.049, 10454.395, 349.098, 52801.141 23/01/14,02:29:52,16,10,1, 11.9,1,1, 2.049, 10454.375, 349.089, 52801.125 23/01/14,02:29:52,17,10,1, 11.9,1,1, 2.049, 10454.366, 349.046, 52801.077 23/01/14,02:29:52,18,10,1, 11.9,1,1, 2.049, 10454.355, 348.962, 52801.027 23/01/14,02:29:52,19,10,1, 11.9,1,1, 2.049, 10454.378, 348.965, 52801.014 23/01/14,02:29:53,00,10,1, 11.9,1,1, 2.049, 10454.378, 348.965, 52801.014 23/01/14,02:29:53,01,10,1, 11.9,1,1, 2.049, 10454.372, 349.056, 52801.065 23/01/14,02:29:53,02,10,1, 11.9,1,1, 2.049, 10454.400, 349.096, 52801.090 23/01/14,02:29:53,03,10,1, 11.9,1,1, 2.049, 10454.397, 349.053, 52801.077 23/01/14,02:29:53,04,10,1, 11.9,1,1, 2.049, 10454.384, 349.002, 52801.038 23/01/14,02:29:53,05,10,1, 11.9,1,1, 2.049, 10454.379, 348.950, 52801.006 23/01/14,02:29:53,06,10,1, 11.9,1,1, 2.049, 10454.353, 348.965, 52801.034 23/01/14,02:29:53,07,10,1, 11.9,1,1, 2.049, 10454.413, 349.053, 52801.076 23/01/14,02:29:53,08,10,1, 11.9,1,1, 2.049, 10454.438, 349.086, 52801.111 23/01/14,02:29:53,09,10,1, 11.9,1,1, 2.049, 10454.403, 349.044, 52801.098 23/01/14,02:29:53,10,10,1, 11.9,1,1, 2.049, 10454.398, 348.967, 52801.058 23/01/14,02:29:53,11,10,1, 11.9,1,1, 2.049, 10454.406, 348.934, 52801.019 23/01/14,02:29:53,12,10,1, 11.9,1,1, 2.049, 10454.421, 348.989, 52801.034 23/01/14,02:29:53,13,10,1, 11.9,1,1, 2.049, 10454.460, 349.039, 52801.080 23/01/14,02:29:53,14,10,1, 11.9,1,1, 2.049, 10454.436, 349.097, 52801.091 23/01/14,02:29:53,15,10,1, 11.9,1,1, 2.049, 10454.432, 349.064, 52801.100 23/01/14,02:29:53,16,10,1, 11.9,1,1, 2.049, 10454.385, 349.003, 52801.032 23/01/14,02:29:53,17,10,1, 11.9,1,1, 2.049, 10454.397, 348.949, 52801.017 23/01/14,02:29:53,18,10,1, 11.9,1,1, 2.049, 10454.426, 348.953, 52801.054 23/01/14,02:29:53,19,10,1, 11.9,1,1, 2.049, 10454.416, 349.009, 52801.087 23/01/14,02:29:54,00,10,1, 11.9,1,1, 2.051, 10454.412, 349.009, 52801.087 23/01/14,02:29:54,01,10,1, 11.9,1,1, 2.051, 10454.431, 349.065, 52801.099 23/01/14,02:29:54,02,10,1, 11.9,1,1, 2.051, 10454.401, 349.032, 52801.077 23/01/14,02:29:54,03,10,1, 11.9,1,1, 2.051, 10454.420, 348.974, 52801.024 23/01/14,02:29:54,04,10,1, 11.9,1,1, 2.051, 10454.408, 348.981, 52801.060 23/01/14,02:29:54,05,10,1, 11.9,1,1, 2.051, 10454.459, 349.014, 52801.101 23/01/14,02:29:54,06,10,1, 11.9,1,1, 2.051, 10454.485, 349.089, 52801.178 23/01/14,02:29:54,07,10,1, 11.9,1,1, 2.051, 10454.454, 349.079, 52801.207 23/01/14,02:29:54,08,10,1, 11.9,1,1, 2.051, 10454.479, 349.030, 52801.034 23/01/14,02:29:54,09,10,1, 11.9,1,1, 2.051, 10454.428, 348.978, 52800.983 23/01/14,02:29:54,10,10,1, 11.9,1,1, 2.051, 10454.451, 348.985, 52800.992 23/01/14,02:29:54,11,10,1, 11.9,1,1, 2.051, 10454.451, 349.022, 52801.055 23/01/14,02:29:54,12,10,1, 11.9,1,1, 2.051, 10454.444, 349.073, 52801.096 23/01/14,02:29:54,13,10,1, 11.9,1,1, 2.051, 10454.471, 349.096, 52801.140 23/01/14,02:29:54,14,10,1, 11.9,1,1, 2.051, 10454.471, 349.062, 52801.083 23/01/14,02:29:54,15,10,1, 11.9,1,1, 2.051, 10454.429, 349.009, 52801.034 23/01/14,02:29:54,16,10,1, 11.9,1,1, 2.051, 10454.448, 348.977, 52801.050 23/01/14,02:29:54,17,10,1, 11.9,1,1, 2.051, 10454.468, 349.028, 52801.051 23/01/14,02:29:54,18,10,1, 11.9,1,1, 2.051, 10454.455, 349.092, 52801.105 23/01/14,02:29:54,19,10,1, 11.9,1,1, 2.051, 10454.472, 349.127, 52801.125 23/01/14,02:29:55,00,10,1, 11.8,1,1, 2.047, 10454.470, 349.127, 52801.125 23/01/14,02:29:55,01,10,1, 11.8,1,1, 2.047, 10454.435, 349.030, 52801.036 23/01/14,02:29:55,02,10,1, 11.8,1,1, 2.047, 10454.438, 349.003, 52801.010 23/01/14,02:29:55,03,10,1, 11.8,1,1, 2.047, 10454.461, 349.053, 52801.072 23/01/14,02:29:55,04,10,1, 11.8,1,1, 2.047, 10454.495, 349.091, 52801.146 23/01/14,02:29:55,05,10,1, 11.8,1,1, 2.047, 10454.513, 349.135, 52801.162 23/01/14,02:29:55,06,10,1, 11.8,1,1, 2.047, 10454.494, 349.100, 52801.081 23/01/14,02:29:55,07,10,1, 11.8,1,1, 2.047, 10454.459, 349.050, 52801.066 23/01/14,02:29:55,08,10,1, 11.8,1,1, 2.047, 10454.460, 349.012, 52801.072 23/01/14,02:29:55,09,10,1, 11.8,1,1, 2.047, 10454.484, 349.033, 52801.072 23/01/14,02:29:55,10,10,1, 11.8,1,1, 2.047, 10454.498, 349.102, 52801.126 23/01/14,02:29:55,11,10,1, 11.8,1,1, 2.047, 10454.500, 349.162, 52801.150 23/01/14,02:29:55,12,10,1, 11.8,1,1, 2.047, 10454.498, 349.152, 52801.118 23/01/14,02:29:55,13,10,1, 11.8,1,1, 2.047, 10454.472, 349.071, 52801.061 23/01/14,02:29:55,14,10,1, 11.8,1,1, 2.047, 10454.472, 349.015, 52801.057 23/01/14,02:29:55,15,10,1, 11.8,1,1, 2.047, 10454.470, 349.029, 52801.080 23/01/14,02:29:55,16,10,1, 11.8,1,1, 2.047, 10454.508, 349.091, 52801.133 23/01/14,02:29:55,17,10,1, 11.8,1,1, 2.047, 10454.533, 349.135, 52801.170 23/01/14,02:29:55,18,10,1, 11.8,1,1, 2.047, 10454.548, 349.151, 52800.961 23/01/14,02:29:55,19,10,1, 11.8,1,1, 2.047, 10454.476, 349.084, 52801.150 23/01/14,02:29:56,00,10,1, 11.9,1,1, 2.049, 10454.470, 349.084, 52801.150 23/01/14,02:29:56,01,10,1, 11.9,1,1, 2.049, 10454.495, 349.021, 52801.096 23/01/14,02:29:56,02,10,1, 11.9,1,1, 2.049, 10454.535, 349.087, 52801.163 23/01/14,02:29:56,03,10,1, 11.9,1,1, 2.049, 10454.511, 349.128, 52801.181 23/01/14,02:29:56,04,10,1, 11.9,1,1, 2.049, 10454.527, 349.159, 52801.184 23/01/14,02:29:56,05,10,1, 11.9,1,1, 2.049, 10454.523, 349.132, 52801.104 23/01/14,02:29:56,06,10,1, 11.9,1,1, 2.049, 10454.522, 349.088, 52801.118 23/01/14,02:29:56,07,10,1, 11.9,1,1, 2.049, 10454.497, 349.042, 52801.064 23/01/14,02:29:56,08,10,1, 11.9,1,1, 2.049, 10454.514, 349.099, 52801.099 23/01/14,02:29:56,09,10,1, 11.9,1,1, 2.049, 10454.552, 349.169, 52801.140 23/01/14,02:29:56,10,10,1, 11.9,1,1, 2.049, 10454.535, 349.214, 52800.859 23/01/14,02:29:56,11,10,1, 11.9,1,1, 2.049, 10454.494, 349.189, 52801.130 23/01/14,02:29:56,12,10,1, 11.9,1,1, 2.049, 10454.485, 349.121, 52801.121 23/01/14,02:29:56,13,10,1, 11.9,1,1, 2.049, 10454.483, 349.077, 52801.090 23/01/14,02:29:56,14,10,1, 11.9,1,1, 2.049, 10454.515, 349.100, 52801.093 23/01/14,02:29:56,15,10,1, 11.9,1,1, 2.049, 10454.540, 349.149, 52801.166 23/01/14,02:29:56,16,10,1, 11.9,1,1, 2.049, 10454.568, 349.207, 52801.203 23/01/14,02:29:56,17,10,1, 11.9,1,1, 2.049, 10454.560, 349.211, 52801.173 23/01/14,02:29:56,18,10,1, 11.9,1,1, 2.049, 10454.546, 349.130, 52801.095 23/01/14,02:29:56,19,10,1, 11.9,1,1, 2.049, 10454.558, 349.108, 52801.116 23/01/14,02:29:57,00,11,1, 11.8,1,1, 2.050, 10454.553, 349.108, 52801.116 23/01/14,02:29:57,01,11,1, 11.8,1,1, 2.050, 10454.545, 349.191, 52801.164 23/01/14,02:29:57,02,11,1, 11.8,1,1, 2.050, 10454.587, 349.187, 52801.275 23/01/14,02:29:57,03,11,1, 11.8,1,1, 2.050, 10454.568, 349.191, 52801.290 23/01/14,02:29:57,04,11,1, 11.8,1,1, 2.050, 10454.574, 349.201, 52801.276 23/01/14,02:29:57,05,11,1, 11.8,1,1, 2.050, 10454.557, 349.207, 52801.294 23/01/14,02:29:57,06,11,1, 11.8,1,1, 2.050, 10454.580, 349.200, 52801.251 23/01/14,02:29:57,07,11,1, 11.8,1,1, 2.050, 10454.578, 349.227, 52801.315 23/01/14,02:29:57,08,11,1, 11.8,1,1, 2.050, 10454.563, 349.237, 52801.352 23/01/14,02:29:57,09,11,1, 11.8,1,1, 2.050, 10454.588, 349.213, 52801.294 23/01/14,02:29:57,10,11,1, 11.8,1,1, 2.050, 10454.570, 349.234, 52801.393 23/01/14,02:29:57,11,11,1, 11.8,1,1, 2.050, 10454.589, 349.221, 52801.223 23/01/14,02:29:57,12,11,1, 11.8,1,1, 2.050, 10454.586, 349.201, 52801.226 23/01/14,02:29:57,13,11,1, 11.8,1,1, 2.050, 10454.594, 349.235, 52801.255 23/01/14,02:29:57,14,11,1, 11.8,1,1, 2.050, 10454.619, 349.226, 52801.302 23/01/14,02:29:57,15,11,1, 11.8,1,1, 2.050, 10454.623, 349.216, 52801.298 23/01/14,02:29:57,16,11,1, 11.8,1,1, 2.050, 10454.606, 349.252, 52801.298 23/01/14,02:29:57,17,11,1, 11.8,1,1, 2.050, 10454.600, 349.229, 52801.245 23/01/14,02:29:57,18,11,1, 11.8,1,1, 2.050, 10454.607, 349.232, 52801.255 23/01/14,02:29:57,19,11,1, 11.8,1,1, 2.050, 10454.598, 349.238, 52801.260 23/01/14,02:29:58,00,10,1, 11.9,1,1, 2.048, 10454.595, 349.238, 52801.260 23/01/14,02:29:58,01,10,1, 11.9,1,1, 2.048, 10454.619, 349.245, 52801.280 23/01/14,02:29:58,02,10,1, 11.9,1,1, 2.048, 10454.637, 349.246, 52801.282 23/01/14,02:29:58,03,10,1, 11.9,1,1, 2.048, 10454.635, 349.245, 52801.247 23/01/14,02:29:58,04,10,1, 11.9,1,1, 2.048, 10454.630, 349.277, 52801.253 23/01/14,02:29:58,05,10,1, 11.9,1,1, 2.048, 10454.644, 349.277, 52801.258 23/01/14,02:29:58,06,10,1, 11.9,1,1, 2.048, 10454.615, 349.258, 52801.264 23/01/14,02:29:58,07,10,1, 11.9,1,1, 2.048, 10454.640, 349.260, 52801.251 23/01/14,02:29:58,08,10,1, 11.9,1,1, 2.048, 10454.653, 349.278, 52801.247 23/01/14,02:29:58,09,10,1, 11.9,1,1, 2.048, 10454.626, 349.279, 52801.305 23/01/14,02:29:58,10,10,1, 11.9,1,1, 2.048, 10454.646, 349.286, 52801.282 23/01/14,02:29:58,11,10,1, 11.9,1,1, 2.048, 10454.653, 349.290, 52801.269 23/01/14,02:29:58,12,10,1, 11.9,1,1, 2.048, 10454.648, 349.304, 52801.278 23/01/14,02:29:58,13,10,1, 11.9,1,1, 2.048, 10454.639, 349.301, 52801.295 23/01/14,02:29:58,14,10,1, 11.9,1,1, 2.048, 10454.667, 349.305, 52801.290 23/01/14,02:29:58,15,10,1, 11.9,1,1, 2.048, 10454.670, 349.304, 52801.235 23/01/14,02:29:58,16,10,1, 11.9,1,1, 2.048, 10454.684, 349.312, 52801.227 23/01/14,02:29:58,17,10,1, 11.9,1,1, 2.048, 10454.648, 349.318, 52801.341 23/01/14,02:29:58,18,10,1, 11.9,1,1, 2.048, 10454.669, 349.305, 52801.295 23/01/14,02:29:58,19,10,1, 11.9,1,1, 2.048, 10454.685, 349.318, 52801.315 23/01/14,02:29:59,00,10,1, 11.9,1,1, 2.050, 10454.679, 349.318, 52801.315 23/01/14,02:29:59,01,10,1, 11.9,1,1, 2.050, 10454.704, 349.344, 52801.296 23/01/14,02:29:59,02,10,1, 11.9,1,1, 2.050, 10454.695, 349.344, 52801.275 23/01/14,02:29:59,03,10,1, 11.9,1,1, 2.050, 10454.702, 349.327, 52801.324 23/01/14,02:29:59,04,10,1, 11.9,1,1, 2.050, 10454.688, 349.339, 52801.299 23/01/14,02:29:59,05,10,1, 11.9,1,1, 2.050, 10454.711, 349.350, 52801.327 23/01/14,02:29:59,06,10,1, 11.9,1,1, 2.050, 10454.723, 349.354, 52801.289 23/01/14,02:29:59,07,10,1, 11.9,1,1, 2.050, 10454.710, 349.329, 52801.317 23/01/14,02:29:59,08,10,1, 11.9,1,1, 2.050, 10454.745, 349.333, 52801.284 23/01/14,02:29:59,09,10,1, 11.9,1,1, 2.050, 10454.747, 349.341, 52801.328 23/01/14,02:29:59,10,10,1, 11.9,1,1, 2.050, 10454.730, 349.355, 52801.311 23/01/14,02:29:59,11,10,1, 11.9,1,1, 2.050, 10454.755, 349.368, 52801.310 23/01/14,02:29:59,12,10,1, 11.9,1,1, 2.050, 10454.763, 349.344, 52801.276 23/01/14,02:29:59,13,10,1, 11.9,1,1, 2.050, 10454.761, 349.351, 52801.287 23/01/14,02:29:59,14,10,1, 11.9,1,1, 2.050, 10454.785, 349.374, 52801.321 23/01/14,02:29:59,15,10,1, 11.9,1,1, 2.050, 10454.763, 349.374, 52801.298 23/01/14,02:29:59,16,10,1, 11.9,1,1, 2.050, 10454.780, 349.368, 52801.310 23/01/14,02:29:59,17,10,1, 11.9,1,1, 2.050, 10454.790, 349.400, 52801.310 23/01/14,02:29:59,18,10,1, 11.9,1,1, 2.050, 10454.791, 349.390, 52801.276 23/01/14,02:29:59,19,10,1, 11.9,1,1, 2.050, 10454.769, 349.400, 52801.271 23/01/14,02:30:00,00,10,1, 11.8,1,1, 2.051, 10454.762, 349.400, 52801.271 23/01/14,02:30:00,01,10,1, 11.8,1,1, 2.051, 10454.806, 349.423, 52801.297 23/01/14,02:30:00,02,10,1, 11.8,1,1, 2.051, 10454.768, 349.390, 52801.183 23/01/14,02:30:00,03,10,1, 11.8,1,1, 2.051, 10454.763, 349.332, 52801.134 23/01/14,02:30:00,04,10,1, 11.8,1,1, 2.051, 10454.779, 349.349, 52801.143 23/01/14,02:30:00,05,10,1, 11.8,1,1, 2.051, 10454.811, 349.396, 52801.170 23/01/14,02:30:00,06,10,1, 11.8,1,1, 2.051, 10454.832, 349.447, 52801.222 23/01/14,02:30:00,07,10,1, 11.8,1,1, 2.051, 10454.836, 349.478, 52801.215 23/01/14,02:30:00,08,10,1, 11.8,1,1, 2.051, 10454.817, 349.436, 52801.192 23/01/14,02:30:00,09,10,1, 11.8,1,1, 2.051, 10454.823, 349.358, 52801.138 23/01/14,02:30:00,10,10,1, 11.8,1,1, 2.051, 10454.805, 349.340, 52801.123 23/01/14,02:30:00,11,10,1, 11.8,1,1, 2.051, 10454.845, 349.406, 52801.163 23/01/14,02:30:00,12,10,1, 11.8,1,1, 2.051, 10454.849, 349.453, 52801.219 23/01/14,02:30:00,13,10,1, 11.8,1,1, 2.051, 10454.863, 349.502, 52801.233 23/01/14,02:30:00,14,10,1, 11.8,1,1, 2.051, 10454.854, 349.453, 52801.183 23/01/14,02:30:00,15,10,1, 11.8,1,1, 2.051, 10454.843, 349.381, 52801.133 23/01/14,02:30:00,16,10,1, 11.8,1,1, 2.051, 10454.854, 349.373, 52801.127 23/01/14,02:30:00,17,10,1, 11.8,1,1, 2.051, 10454.836, 349.423, 52801.155 23/01/14,02:30:00,18,10,1, 11.8,1,1, 2.051, 10454.890, 349.505, 52801.225 23/01/14,02:30:00,19,10,1, 11.8,1,1, 2.051, 10454.881, 349.556, 52801.220 23/01/14,02:30:01,00,10,1, 11.9,1,1, 2.049, 10454.879, 349.556, 52801.220 23/01/14,02:30:01,01,10,1, 11.9,1,1, 2.049, 10454.875, 349.423, 52801.212 23/01/14,02:30:01,02,10,1, 11.9,1,1, 2.049, 10454.880, 349.406, 52801.171 23/01/14,02:30:01,03,10,1, 11.9,1,1, 2.049, 10454.877, 349.426, 52801.139 23/01/14,02:30:01,04,10,1, 11.9,1,1, 2.049, 10454.899, 349.504, 52801.209 23/01/14,02:30:01,05,10,1, 11.9,1,1, 2.049, 10454.932, 349.543, 52801.222 23/01/14,02:30:01,06,10,1, 11.9,1,1, 2.049, 10454.922, 349.543, 52801.260 23/01/14,02:30:01,07,10,1, 11.9,1,1, 2.049, 10454.897, 349.494, 52801.178 23/01/14,02:30:01,08,10,1, 11.9,1,1, 2.049, 10454.911, 349.463, 52801.199 23/01/14,02:30:01,09,10,1, 11.9,1,1, 2.049, 10454.907, 349.454, 52801.170 23/01/14,02:30:01,10,10,1, 11.9,1,1, 2.049, 10454.931, 349.531, 52801.215 23/01/14,02:30:01,11,10,1, 11.9,1,1, 2.049, 10454.966, 349.586, 52801.267 23/01/14,02:30:01,12,10,1, 11.9,1,1, 2.049, 10454.960, 349.594, 52801.235 23/01/14,02:30:01,13,10,1, 11.9,1,1, 2.049, 10454.937, 349.519, 52801.231 23/01/14,02:30:01,14,10,1, 11.9,1,1, 2.049, 10454.918, 349.473, 52801.178 23/01/14,02:30:01,15,10,1, 11.9,1,1, 2.049, 10454.942, 349.476, 52801.166 23/01/14,02:30:01,16,10,1, 11.9,1,1, 2.049, 10454.950, 349.529, 52801.220 23/01/14,02:30:01,17,10,1, 11.9,1,1, 2.049, 10454.971, 349.602, 52801.264 23/01/14,02:30:01,18,10,1, 11.9,1,1, 2.049, 10454.952, 349.628, 52801.298 23/01/14,02:30:01,19,10,1, 11.9,1,1, 2.049, 10454.962, 349.560, 52801.197 23/01/14,02:30:02,00,10,1, 11.9,1,1, 2.050, 10454.954, 349.560, 52801.197 23/01/14,02:30:02,01,10,1, 11.9,1,1, 2.050, 10454.953, 349.498, 52801.188 23/01/14,02:30:02,02,10,1, 11.9,1,1, 2.050, 10454.988, 349.566, 52801.215 23/01/14,02:30:02,03,10,1, 11.9,1,1, 2.050, 10454.998, 349.629, 52801.257 23/01/14,02:30:02,04,10,1, 11.9,1,1, 2.050, 10455.029, 349.680, 52801.258 23/01/14,02:30:02,05,10,1, 11.9,1,1, 2.050, 10454.986, 349.637, 52801.289 23/01/14,02:30:02,06,10,1, 11.9,1,1, 2.050, 10454.970, 349.560, 52801.164 23/01/14,02:30:02,07,10,1, 11.9,1,1, 2.050, 10454.986, 349.527, 52801.158 23/01/14,02:30:02,08,10,1, 11.9,1,1, 2.050, 10455.005, 349.573, 52801.224 23/01/14,02:30:02,09,10,1, 11.9,1,1, 2.050, 10455.008, 349.661, 52801.235 23/01/14,02:30:02,10,10,1, 11.9,1,1, 2.050, 10455.031, 349.676, 52801.279 23/01/14,02:30:02,11,10,1, 11.9,1,1, 2.050, 10455.004, 349.666, 52801.247 23/01/14,02:30:02,12,10,1, 11.9,1,1, 2.050, 10454.994, 349.633, 52801.208 23/01/14,02:30:02,13,10,1, 11.9,1,1, 2.050, 10455.011, 349.599, 52801.224 23/01/14,02:30:02,14,10,1, 11.9,1,1, 2.050, 10455.018, 349.619, 52801.226 23/01/14,02:30:02,15,10,1, 11.9,1,1, 2.050, 10455.026, 349.665, 52801.262 23/01/14,02:30:02,16,10,1, 11.9,1,1, 2.050, 10455.050, 349.719, 52801.301 23/01/14,02:30:02,17,10,1, 11.9,1,1, 2.050, 10455.038, 349.683, 52801.277 23/01/14,02:30:02,18,10,1, 11.9,1,1, 2.050, 10455.043, 349.659, 52801.258 23/01/14,02:30:02,19,10,1, 11.9,1,1, 2.050, 10454.996, 349.619, 52801.206 23/01/14,02:30:03,00,10,1, 11.9,1,1, 2.047, 10454.996, 349.619, 52801.206 23/01/14,02:30:03,01,10,1, 11.9,1,1, 2.047, 10455.053, 349.683, 52801.258 23/01/14,02:30:03,02,10,1, 11.9,1,1, 2.047, 10455.057, 349.760, 52801.308 23/01/14,02:30:03,03,10,1, 11.9,1,1, 2.047, 10455.072, 349.741, 52801.301 23/01/14,02:30:03,04,10,1, 11.9,1,1, 2.047, 10455.029, 349.720, 52801.267 23/01/14,02:30:03,05,10,1, 11.9,1,1, 2.047, 10455.020, 349.637, 52801.241 23/01/14,02:30:03,06,10,1, 11.9,1,1, 2.047, 10455.057, 349.658, 52801.242 23/01/14,02:30:03,07,10,1, 11.9,1,1, 2.047, 10455.047, 349.723, 52801.335 23/01/14,02:30:03,08,10,1, 11.9,1,1, 2.047, 10455.079, 349.762, 52801.316 23/01/14,02:30:03,09,10,1, 11.9,1,1, 2.047, 10455.090, 349.780, 52801.328 23/01/14,02:30:03,10,10,1, 11.9,1,1, 2.047, 10455.074, 349.757, 52801.278 23/01/14,02:30:03,11,10,1, 11.9,1,1, 2.047, 10455.048, 349.709, 52801.293 23/01/14,02:30:03,12,10,1, 11.9,1,1, 2.047, 10455.065, 349.707, 52801.267 23/01/14,02:30:03,13,10,1, 11.9,1,1, 2.047, 10455.067, 349.728, 52801.271 23/01/14,02:30:03,14,10,1, 11.9,1,1, 2.047, 10455.102, 349.827, 52801.326 23/01/14,02:30:03,15,10,1, 11.9,1,1, 2.047, 10455.115, 349.851, 52801.328 23/01/14,02:30:03,16,10,1, 11.9,1,1, 2.047, 10455.062, 349.803, 52801.321 23/01/14,02:30:03,17,10,1, 11.9,1,1, 2.047, 10455.048, 349.765, 52801.275 23/01/14,02:30:03,18,10,1, 11.9,1,1, 2.047, 10455.073, 349.722, 52801.262 23/01/14,02:30:03,19,10,1, 11.9,1,1, 2.047, 10455.065, 349.780, 52801.278 23/01/14,02:30:04,00,10,1, 11.8,1,1, 2.052, 10455.062, 349.780, 52801.278 23/01/14,02:30:04,01,10,1, 11.8,1,1, 2.052, 10455.077, 349.900, 52801.354 23/01/14,02:30:04,02,10,1, 11.8,1,1, 2.052, 10455.057, 349.859, 52801.316 23/01/14,02:30:04,03,10,1, 11.8,1,1, 2.052, 10455.037, 349.805, 52801.281 23/01/14,02:30:04,04,10,1, 11.8,1,1, 2.052, 10455.035, 349.793, 52801.295 23/01/14,02:30:04,05,10,1, 11.8,1,1, 2.052, 10455.075, 349.816, 52801.280 23/01/14,02:30:04,06,10,1, 11.8,1,1, 2.052, 10455.071, 349.880, 52801.337 23/01/14,02:30:04,07,10,1, 11.8,1,1, 2.052, 10455.083, 349.929, 52801.342 23/01/14,02:30:04,08,10,1, 11.8,1,1, 2.052, 10455.083, 349.917, 52801.337 23/01/14,02:30:04,09,10,1, 11.8,1,1, 2.052, 10455.057, 349.887, 52801.276 23/01/14,02:30:04,10,10,1, 11.8,1,1, 2.052, 10455.040, 349.825, 52801.246 23/01/14,02:30:04,11,10,1, 11.8,1,1, 2.052, 10455.044, 349.825, 52801.316 23/01/14,02:30:04,12,10,1, 11.8,1,1, 2.052, 10455.055, 349.906, 52801.330 23/01/14,02:30:04,13,10,1, 11.8,1,1, 2.052, 10455.078, 349.984, 52801.402 23/01/14,02:30:04,14,10,1, 11.8,1,1, 2.052, 10455.075, 349.971, 52801.356 23/01/14,02:30:04,15,10,1, 11.8,1,1, 2.052, 10455.040, 349.910, 52801.304 23/01/14,02:30:04,16,10,1, 11.8,1,1, 2.052, 10455.014, 349.874, 52801.319 23/01/14,02:30:04,17,10,1, 11.8,1,1, 2.052, 10455.039, 349.892, 52801.283 23/01/14,02:30:04,18,10,1, 11.8,1,1, 2.052, 10455.051, 349.932, 52801.366 23/01/14,02:30:04,19,10,1, 11.8,1,1, 2.052, 10455.068, 350.008, 52801.404 23/01/14,02:30:05,00,10,1, 11.9,1,1, 2.048, 10455.062, 350.008, 52801.404 23/01/14,02:30:05,01,10,1, 11.9,1,1, 2.048, 10455.015, 349.937, 52801.374 23/01/14,02:30:05,02,10,1, 11.9,1,1, 2.048, 10455.038, 349.902, 52801.339 23/01/14,02:30:05,03,10,1, 11.9,1,1, 2.048, 10455.022, 349.906, 52801.326 23/01/14,02:30:05,04,10,1, 11.9,1,1, 2.048, 10455.037, 349.970, 52801.395 23/01/14,02:30:05,05,10,1, 11.9,1,1, 2.048, 10455.011, 350.029, 52801.388 23/01/14,02:30:05,06,10,1, 11.9,1,1, 2.048, 10455.030, 350.054, 52801.414 23/01/14,02:30:05,07,10,1, 11.9,1,1, 2.048, 10455.019, 350.024, 52801.369 23/01/14,02:30:05,08,10,1, 11.9,1,1, 2.048, 10454.975, 349.985, 52801.311 23/01/14,02:30:05,09,10,1, 11.9,1,1, 2.048, 10454.990, 349.963, 52801.335 23/01/14,02:30:05,10,10,1, 11.9,1,1, 2.048, 10455.004, 350.023, 52801.370 23/01/14,02:30:05,11,10,1, 11.9,1,1, 2.048, 10455.026, 350.097, 52801.400 23/01/14,02:30:05,12,10,1, 11.9,1,1, 2.048, 10455.023, 350.109, 52801.398 23/01/14,02:30:05,13,10,1, 11.9,1,1, 2.048, 10455.021, 350.074, 52801.357 23/01/14,02:30:05,14,10,1, 11.9,1,1, 2.048, 10454.972, 350.008, 52801.331 23/01/14,02:30:05,15,10,1, 11.9,1,1, 2.048, 10454.961, 349.982, 52801.298 23/01/14,02:30:05,16,10,1, 11.9,1,1, 2.048, 10455.001, 350.049, 52801.361 23/01/14,02:30:05,17,10,1, 11.9,1,1, 2.048, 10454.990, 350.131, 52801.409 23/01/14,02:30:05,18,10,1, 11.9,1,1, 2.048, 10455.003, 350.168, 52801.431 23/01/14,02:30:05,19,10,1, 11.9,1,1, 2.048, 10454.968, 350.128, 52801.429 23/01/14,02:30:06,00,10,1, 11.9,1,1, 2.045, 10454.962, 350.128, 52801.429 23/01/14,02:30:06,01,10,1, 11.9,1,1, 2.045, 10454.947, 350.042, 52801.349 23/01/14,02:30:06,02,10,1, 11.9,1,1, 2.045, 10454.944, 350.088, 52801.365 23/01/14,02:30:06,03,10,1, 11.9,1,1, 2.045, 10454.965, 350.137, 52801.389 23/01/14,02:30:06,04,10,1, 11.9,1,1, 2.045, 10454.962, 350.203, 52801.475 23/01/14,02:30:06,05,10,1, 11.9,1,1, 2.045, 10454.966, 350.173, 52801.436 23/01/14,02:30:06,06,10,1, 11.9,1,1, 2.045, 10454.930, 350.118, 52801.349 23/01/14,02:30:06,07,10,1, 11.9,1,1, 2.045, 10454.912, 350.052, 52801.338 23/01/14,02:30:06,08,10,1, 11.9,1,1, 2.045, 10454.920, 350.082, 52801.380 23/01/14,02:30:06,09,10,1, 11.9,1,1, 2.045, 10454.942, 350.155, 52801.461 23/01/14,02:30:06,10,10,1, 11.9,1,1, 2.045, 10454.922, 350.242, 52801.436 23/01/14,02:30:06,11,10,1, 11.9,1,1, 2.045, 10454.925, 350.207, 52801.442 23/01/14,02:30:06,12,10,1, 11.9,1,1, 2.045, 10454.914, 350.158, 52801.439 23/01/14,02:30:06,13,10,1, 11.9,1,1, 2.045, 10454.894, 350.103, 52801.394 23/01/14,02:30:06,14,10,1, 11.9,1,1, 2.045, 10454.882, 350.144, 52801.387 23/01/14,02:30:06,15,10,1, 11.9,1,1, 2.045, 10454.910, 350.192, 52801.443 23/01/14,02:30:06,16,10,1, 11.9,1,1, 2.045, 10454.909, 350.241, 52801.480 23/01/14,02:30:06,17,10,1, 11.9,1,1, 2.045, 10454.914, 350.255, 52801.442 23/01/14,02:30:06,18,10,1, 11.9,1,1, 2.045, 10454.877, 350.216, 52801.462 23/01/14,02:30:06,19,10,1, 11.9,1,1, 2.045, 10454.878, 350.167, 52801.432 23/01/14,02:30:07,00,10,1, 11.9,1,1, 2.049, 10454.870, 350.167, 52801.432 23/01/14,02:30:07,01,10,1, 11.9,1,1, 2.049, 10454.873, 350.204, 52801.445 23/01/14,02:30:07,02,10,1, 11.9,1,1, 2.049, 10454.885, 350.266, 52801.494 23/01/14,02:30:07,03,10,1, 11.9,1,1, 2.049, 10454.885, 350.309, 52801.472 23/01/14,02:30:07,04,10,1, 11.9,1,1, 2.049, 10454.865, 350.259, 52801.451 23/01/14,02:30:07,05,10,1, 11.9,1,1, 2.049, 10454.834, 350.196, 52801.343 23/01/14,02:30:07,06,10,1, 11.9,1,1, 2.049, 10454.836, 350.204, 52801.385 23/01/14,02:30:07,07,10,1, 11.9,1,1, 2.049, 10454.850, 350.238, 52801.418 23/01/14,02:30:07,08,10,1, 11.9,1,1, 2.049, 10454.867, 350.297, 52801.484 23/01/14,02:30:07,09,10,1, 11.9,1,1, 2.049, 10454.881, 350.323, 52801.428 23/01/14,02:30:07,10,10,1, 11.9,1,1, 2.049, 10454.843, 350.322, 52801.476 23/01/14,02:30:07,11,10,1, 11.9,1,1, 2.049, 10454.824, 350.252, 52801.475 23/01/14,02:30:07,12,10,1, 11.9,1,1, 2.049, 10454.831, 350.238, 52801.440 23/01/14,02:30:07,13,10,1, 11.9,1,1, 2.049, 10454.821, 350.251, 52801.449 23/01/14,02:30:07,14,10,1, 11.9,1,1, 2.049, 10454.855, 350.330, 52801.508 23/01/14,02:30:07,15,10,1, 11.9,1,1, 2.049, 10454.881, 350.381, 52801.576 23/01/14,02:30:07,16,10,1, 11.9,1,1, 2.049, 10454.827, 350.344, 52801.519 23/01/14,02:30:07,17,10,1, 11.9,1,1, 2.049, 10454.808, 350.311, 52801.468 23/01/14,02:30:07,18,10,1, 11.9,1,1, 2.049, 10454.803, 350.234, 52801.420 23/01/14,02:30:07,19,10,1, 11.9,1,1, 2.049, 10454.822, 350.288, 52801.459 23/01/14,02:30:08,00,10,1, 11.9,1,1, 2.048, 10454.820, 350.288, 52801.459 23/01/14,02:30:08,01,10,1, 11.9,1,1, 2.048, 10454.836, 350.374, 52801.521 23/01/14,02:30:08,02,10,1, 11.9,1,1, 2.048, 10454.840, 350.385, 52801.485 23/01/14,02:30:08,03,10,1, 11.9,1,1, 2.048, 10454.816, 350.320, 52801.440 23/01/14,02:30:08,04,10,1, 11.9,1,1, 2.048, 10454.781, 350.298, 52801.469 23/01/14,02:30:08,05,10,1, 11.9,1,1, 2.048, 10454.817, 350.304, 52801.475 23/01/14,02:30:08,06,10,1, 11.9,1,1, 2.048, 10454.829, 350.347, 52801.496 23/01/14,02:30:08,07,10,1, 11.9,1,1, 2.048, 10454.848, 350.357, 52801.540 23/01/14,02:30:08,08,10,1, 11.9,1,1, 2.048, 10454.837, 350.407, 52801.556 23/01/14,02:30:08,09,10,1, 11.9,1,1, 2.048, 10454.795, 350.356, 52801.487 23/01/14,02:30:08,10,10,1, 11.9,1,1, 2.048, 10454.793, 350.317, 52801.480 23/01/14,02:30:08,11,10,1, 11.9,1,1, 2.048, 10454.792, 350.320, 52801.455 23/01/14,02:30:08,12,10,1, 11.9,1,1, 2.048, 10454.820, 350.357, 52801.508 23/01/14,02:30:08,13,10,1, 11.9,1,1, 2.048, 10454.839, 350.440, 52801.554 23/01/14,02:30:08,14,10,1, 11.9,1,1, 2.048, 10454.840, 350.454, 52801.566 23/01/14,02:30:08,15,10,1, 11.9,1,1, 2.048, 10454.808, 350.430, 52801.518 23/01/14,02:30:08,16,10,1, 11.9,1,1, 2.048, 10454.787, 350.369, 52801.513 23/01/14,02:30:08,17,10,1, 11.9,1,1, 2.048, 10454.804, 350.343, 52801.446 23/01/14,02:30:08,18,10,1, 11.9,1,1, 2.048, 10454.818, 350.394, 52801.473 23/01/14,02:30:08,19,10,1, 11.9,1,1, 2.048, 10454.837, 350.465, 52801.541 23/01/14,02:30:09,00,10,1, 11.9,1,1, 2.049, 10454.829, 350.465, 52801.541 23/01/14,02:30:09,01,10,1, 11.9,1,1, 2.049, 10454.805, 350.460, 52801.557 23/01/14,02:30:09,02,10,1, 11.9,1,1, 2.049, 10454.807, 350.395, 52801.508 23/01/14,02:30:09,03,10,1, 11.9,1,1, 2.049, 10454.800, 350.413, 52801.470 23/01/14,02:30:09,04,10,1, 11.9,1,1, 2.049, 10454.795, 350.447, 52801.526 23/01/14,02:30:09,05,10,1, 11.9,1,1, 2.049, 10454.829, 350.493, 52801.542 23/01/14,02:30:09,06,10,1, 11.9,1,1, 2.049, 10454.808, 350.561, 52801.617 23/01/14,02:30:09,07,10,1, 11.9,1,1, 2.049, 10454.818, 350.494, 52801.534 23/01/14,02:30:09,08,10,1, 11.9,1,1, 2.049, 10454.824, 350.467, 52801.515 23/01/14,02:30:09,09,10,1, 11.9,1,1, 2.049, 10454.781, 350.402, 52801.480 23/01/14,02:30:09,10,10,1, 11.9,1,1, 2.049, 10454.776, 350.465, 52801.504 23/01/14,02:30:09,11,10,1, 11.9,1,1, 2.049, 10454.808, 350.504, 52801.548 23/01/14,02:30:09,12,10,1, 11.9,1,1, 2.049, 10454.839, 350.568, 52801.570 23/01/14,02:30:09,13,10,1, 11.9,1,1, 2.049, 10454.814, 350.566, 52801.546 23/01/14,02:30:09,14,10,1, 11.9,1,1, 2.049, 10454.801, 350.503, 52801.485 23/01/14,02:30:09,15,10,1, 11.9,1,1, 2.049, 10454.823, 350.463, 52801.485 23/01/14,02:30:09,16,10,1, 11.9,1,1, 2.049, 10454.798, 350.474, 52801.494 23/01/14,02:30:09,17,10,1, 11.9,1,1, 2.049, 10454.837, 350.535, 52801.591 23/01/14,02:30:09,18,10,1, 11.9,1,1, 2.049, 10454.844, 350.580, 52801.647 23/01/14,02:30:09,19,10,1, 11.9,1,1, 2.049, 10454.822, 350.595, 52801.591 23/01/14,02:30:10,00,10,1, 11.9,1,1, 2.050, 10454.820, 350.595, 52801.591 23/01/14,02:30:10,01,10,1, 11.9,1,1, 2.050, 10454.806, 350.498, 52801.545 23/01/14,02:30:10,02,10,1, 11.9,1,1, 2.050, 10454.814, 350.488, 52801.516 23/01/14,02:30:10,03,10,1, 11.9,1,1, 2.050, 10454.813, 350.555, 52801.610 23/01/14,02:30:10,04,10,1, 11.9,1,1, 2.050, 10454.857, 350.597, 52801.610 23/01/14,02:30:10,05,10,1, 11.9,1,1, 2.050, 10454.826, 350.615, 52801.601 23/01/14,02:30:10,06,10,1, 11.9,1,1, 2.050, 10454.804, 350.558, 52801.553 23/01/14,02:30:10,07,10,1, 11.9,1,1, 2.050, 10454.810, 350.512, 52801.486 23/01/14,02:30:10,08,10,1, 11.9,1,1, 2.050, 10454.832, 350.530, 52801.526 23/01/14,02:30:10,09,10,1, 11.9,1,1, 2.050, 10454.835, 350.587, 52801.559 23/01/14,02:30:10,10,10,1, 11.9,1,1, 2.050, 10454.857, 350.621, 52801.616 23/01/14,02:30:10,11,10,1, 11.9,1,1, 2.050, 10454.841, 350.629, 52801.585 23/01/14,02:30:10,12,10,1, 11.9,1,1, 2.050, 10454.833, 350.601, 52801.585 23/01/14,02:30:10,13,10,1, 11.9,1,1, 2.050, 10454.845, 350.533, 52801.541 23/01/14,02:30:10,14,10,1, 11.9,1,1, 2.050, 10454.835, 350.520, 52801.516 23/01/14,02:30:10,15,10,1, 11.9,1,1, 2.050, 10454.869, 350.585, 52801.583 23/01/14,02:30:10,16,10,1, 11.9,1,1, 2.050, 10454.867, 350.650, 52801.660 23/01/14,02:30:10,17,10,1, 11.9,1,1, 2.050, 10454.869, 350.673, 52801.633 23/01/14,02:30:10,18,10,1, 11.9,1,1, 2.050, 10454.852, 350.636, 52801.603 23/01/14,02:30:10,19,10,1, 11.9,1,1, 2.050, 10454.846, 350.610, 52801.547 23/01/14,02:30:11,00,11,1, 11.8,1,1, 2.050, 10454.845, 350.610, 52801.547 23/01/14,02:30:11,01,11,1, 11.8,1,1, 2.050, 10454.871, 350.616, 52801.575 23/01/14,02:30:11,02,11,1, 11.8,1,1, 2.050, 10454.902, 350.710, 52801.655 23/01/14,02:30:11,03,11,1, 11.8,1,1, 2.050, 10454.892, 350.724, 52801.651 23/01/14,02:30:11,04,11,1, 11.8,1,1, 2.050, 10454.867, 350.698, 52801.617 23/01/14,02:30:11,05,11,1, 11.8,1,1, 2.050, 10454.867, 350.668, 52801.589 23/01/14,02:30:11,06,11,1, 11.8,1,1, 2.050, 10454.850, 350.616, 52801.563 23/01/14,02:30:11,07,11,1, 11.8,1,1, 2.050, 10454.869, 350.656, 52801.583 23/01/14,02:30:11,08,11,1, 11.8,1,1, 2.050, 10454.913, 350.784, 52801.696 23/01/14,02:30:11,09,11,1, 11.8,1,1, 2.050, 10454.920, 350.795, 52801.691 23/01/14,02:30:11,10,11,1, 11.8,1,1, 2.050, 10454.907, 350.754, 52801.629 23/01/14,02:30:11,11,11,1, 11.8,1,1, 2.050, 10454.890, 350.682, 52801.578 23/01/14,02:30:11,12,11,1, 11.8,1,1, 2.050, 10454.874, 350.673, 52801.598 23/01/14,02:30:11,13,11,1, 11.8,1,1, 2.050, 10454.899, 350.717, 52801.594 23/01/14,02:30:11,14,11,1, 11.8,1,1, 2.050, 10454.906, 350.787, 52801.660 23/01/14,02:30:11,15,11,1, 11.8,1,1, 2.050, 10454.928, 350.799, 52801.655 23/01/14,02:30:11,16,11,1, 11.8,1,1, 2.050, 10454.900, 350.780, 52801.638 23/01/14,02:30:11,17,11,1, 11.8,1,1, 2.050, 10454.918, 350.735, 52801.623 23/01/14,02:30:11,18,11,1, 11.8,1,1, 2.050, 10454.903, 350.713, 52801.587 23/01/14,02:30:11,19,11,1, 11.8,1,1, 2.050, 10454.917, 350.741, 52801.592 23/01/14,02:30:12,00,11,1, 11.8,1,1, 2.049, 10454.912, 350.741, 52801.592 23/01/14,02:30:12,01,11,1, 11.8,1,1, 2.049, 10454.957, 350.876, 52801.696 23/01/14,02:30:12,02,11,1, 11.8,1,1, 2.049, 10454.929, 350.869, 52801.645 23/01/14,02:30:12,03,11,1, 11.8,1,1, 2.049, 10454.927, 350.779, 52801.620 23/01/14,02:30:12,04,11,1, 11.8,1,1, 2.049, 10454.933, 350.745, 52801.590 23/01/14,02:30:12,05,11,1, 11.8,1,1, 2.049, 10454.952, 350.798, 52801.663 23/01/14,02:30:12,06,11,1, 11.8,1,1, 2.049, 10454.988, 350.856, 52801.701 23/01/14,02:30:12,07,11,1, 11.8,1,1, 2.049, 10454.980, 350.919, 52801.698 23/01/14,02:30:12,08,11,1, 11.8,1,1, 2.049, 10454.976, 350.904, 52801.702 23/01/14,02:30:12,09,11,1, 11.8,1,1, 2.049, 10454.960, 350.825, 52801.652 23/01/14,02:30:12,10,11,1, 11.8,1,1, 2.049, 10454.967, 350.821, 52801.641 23/01/14,02:30:12,11,11,1, 11.8,1,1, 2.049, 10454.979, 350.800, 52801.675 23/01/14,02:30:12,12,11,1, 11.8,1,1, 2.049, 10455.007, 350.886, 52801.726 23/01/14,02:30:12,13,11,1, 11.8,1,1, 2.049, 10455.010, 350.975, 52801.738 23/01/14,02:30:12,14,11,1, 11.8,1,1, 2.049, 10455.022, 350.953, 52801.736 23/01/14,02:30:12,15,11,1, 11.8,1,1, 2.049, 10455.001, 350.908, 52801.700 23/01/14,02:30:12,16,11,1, 11.8,1,1, 2.049, 10454.982, 350.832, 52801.730 23/01/14,02:30:12,17,11,1, 11.8,1,1, 2.049, 10455.019, 350.832, 52801.660 23/01/14,02:30:12,18,11,1, 11.8,1,1, 2.049, 10455.045, 350.908, 52801.741 23/01/14,02:30:12,19,11,1, 11.8,1,1, 2.049, 10455.040, 350.956, 52801.742 23/01/14,02:30:13,00,11,1, 11.9,1,1, 2.050, 10455.037, 350.956, 52801.742 23/01/14,02:30:13,01,11,1, 11.9,1,1, 2.050, 10455.055, 350.925, 52801.774 23/01/14,02:30:13,02,11,1, 11.9,1,1, 2.050, 10454.980, 350.851, 52801.652 23/01/14,02:30:13,03,11,1, 11.9,1,1, 2.050, 10455.027, 350.863, 52801.710 23/01/14,02:30:13,04,11,1, 11.9,1,1, 2.050, 10455.061, 350.934, 52801.728 23/01/14,02:30:13,05,11,1, 11.9,1,1, 2.050, 10455.067, 351.011, 52801.763 23/01/14,02:30:13,06,11,1, 11.9,1,1, 2.050, 10455.048, 351.048, 52801.774 23/01/14,02:30:13,07,11,1, 11.9,1,1, 2.050, 10455.046, 350.993, 52801.699 23/01/14,02:30:13,08,11,1, 11.9,1,1, 2.050, 10455.022, 350.956, 52801.657 23/01/14,02:30:13,09,11,1, 11.9,1,1, 2.050, 10455.046, 350.921, 52801.651 23/01/14,02:30:13,10,11,1, 11.9,1,1, 2.050, 10455.035, 350.972, 52801.666 23/01/14,02:30:13,11,11,1, 11.9,1,1, 2.050, 10455.082, 351.020, 52801.700 23/01/14,02:30:13,12,11,1, 11.9,1,1, 2.050, 10455.069, 351.066, 52801.754 23/01/14,02:30:13,13,11,1, 11.9,1,1, 2.050, 10455.074, 351.024, 52801.663 23/01/14,02:30:13,14,11,1, 11.9,1,1, 2.050, 10455.050, 350.972, 52801.666 23/01/14,02:30:13,15,11,1, 11.9,1,1, 2.050, 10455.039, 350.946, 52801.666 23/01/14,02:30:13,16,11,1, 11.9,1,1, 2.050, 10455.052, 350.975, 52801.702 23/01/14,02:30:13,17,11,1, 11.9,1,1, 2.050, 10455.080, 351.067, 52801.747 23/01/14,02:30:13,18,11,1, 11.9,1,1, 2.050, 10455.086, 351.093, 52801.770 23/01/14,02:30:13,19,11,1, 11.9,1,1, 2.050, 10455.080, 351.072, 52801.684 23/01/14,02:30:14,00,10,1, 11.9,1,1, 2.048, 10455.079, 351.072, 52801.684 23/01/14,02:30:14,01,10,1, 11.9,1,1, 2.048, 10455.070, 350.994, 52801.673 23/01/14,02:30:14,02,10,1, 11.9,1,1, 2.048, 10455.050, 351.010, 52801.727 23/01/14,02:30:14,03,10,1, 11.9,1,1, 2.048, 10455.088, 351.100, 52801.772 23/01/14,02:30:14,04,10,1, 11.9,1,1, 2.048, 10455.097, 351.125, 52801.718 23/01/14,02:30:14,05,10,1, 11.9,1,1, 2.048, 10455.114, 351.130, 52801.781 23/01/14,02:30:14,06,10,1, 11.9,1,1, 2.048, 10455.074, 351.061, 52801.704 23/01/14,02:30:14,07,10,1, 11.9,1,1, 2.048, 10455.066, 351.014, 52801.664 23/01/14,02:30:14,08,10,1, 11.9,1,1, 2.048, 10455.077, 351.034, 52801.714 23/01/14,02:30:14,09,10,1, 11.9,1,1, 2.048, 10455.098, 351.095, 52801.778 23/01/14,02:30:14,10,10,1, 11.9,1,1, 2.048, 10455.081, 351.175, 52801.761 23/01/14,02:30:14,11,10,1, 11.9,1,1, 2.048, 10455.102, 351.166, 52801.822 23/01/14,02:30:14,12,10,1, 11.9,1,1, 2.048, 10455.100, 351.100, 52801.753 23/01/14,02:30:14,13,10,1, 11.9,1,1, 2.048, 10455.073, 351.058, 52801.687 23/01/14,02:30:14,14,10,1, 11.9,1,1, 2.048, 10455.075, 351.070, 52801.686 23/01/14,02:30:14,15,10,1, 11.9,1,1, 2.048, 10455.102, 351.133, 52801.726 23/01/14,02:30:14,16,10,1, 11.9,1,1, 2.048, 10455.105, 351.215, 52801.850 23/01/14,02:30:14,17,10,1, 11.9,1,1, 2.048, 10455.085, 351.195, 52801.776 23/01/14,02:30:14,18,10,1, 11.9,1,1, 2.048, 10455.070, 351.145, 52801.714 23/01/14,02:30:14,19,10,1, 11.9,1,1, 2.048, 10455.069, 351.088, 52801.724 23/01/14,02:30:15,00,10,1, 11.8,1,1, 2.051, 10455.062, 351.088, 52801.724 23/01/14,02:30:15,01,10,1, 11.8,1,1, 2.051, 10455.088, 351.157, 52801.777 23/01/14,02:30:15,02,10,1, 11.8,1,1, 2.051, 10455.078, 351.211, 52801.762 23/01/14,02:30:15,03,10,1, 11.8,1,1, 2.051, 10455.084, 351.259, 52801.815 23/01/14,02:30:15,04,10,1, 11.8,1,1, 2.051, 10455.086, 351.175, 52801.757 23/01/14,02:30:15,05,10,1, 11.8,1,1, 2.051, 10455.060, 351.127, 52801.690 23/01/14,02:30:15,06,10,1, 11.8,1,1, 2.051, 10455.060, 351.099, 52801.716 23/01/14,02:30:15,07,10,1, 11.8,1,1, 2.051, 10455.064, 351.164, 52801.767 23/01/14,02:30:15,08,10,1, 11.8,1,1, 2.051, 10455.078, 351.208, 52801.828 23/01/14,02:30:15,09,10,1, 11.8,1,1, 2.051, 10455.083, 351.252, 52801.819 23/01/14,02:30:15,10,10,1, 11.8,1,1, 2.051, 10455.042, 351.206, 52801.782 23/01/14,02:30:15,11,10,1, 11.8,1,1, 2.051, 10455.035, 351.144, 52801.709 23/01/14,02:30:15,12,10,1, 11.8,1,1, 2.051, 10455.053, 351.125, 52801.712 23/01/14,02:30:15,13,10,1, 11.8,1,1, 2.051, 10455.028, 351.201, 52801.727 23/01/14,02:30:15,14,10,1, 11.8,1,1, 2.051, 10455.070, 351.263, 52801.802 23/01/14,02:30:15,15,10,1, 11.8,1,1, 2.051, 10455.053, 351.277, 52801.820 23/01/14,02:30:15,16,10,1, 11.8,1,1, 2.051, 10455.026, 351.238, 52801.790 23/01/14,02:30:15,17,10,1, 11.8,1,1, 2.051, 10455.039, 351.210, 52801.727 23/01/14,02:30:15,18,10,1, 11.8,1,1, 2.051, 10455.012, 351.181, 52801.769 23/01/14,02:30:15,19,10,1, 11.8,1,1, 2.051, 10455.014, 351.179, 52801.764 23/01/14,02:30:16,00,11,1, 11.9,1,1, 2.049, 10455.012, 351.179, 52801.764 23/01/14,02:30:16,01,11,1, 11.9,1,1, 2.049, 10455.032, 351.332, 52801.832 23/01/14,02:30:16,02,11,1, 11.9,1,1, 2.049, 10455.003, 351.306, 52801.797 23/01/14,02:30:16,03,11,1, 11.9,1,1, 2.049, 10454.992, 351.225, 52801.772 23/01/14,02:30:16,04,11,1, 11.9,1,1, 2.049, 10454.985, 351.200, 52801.717 23/01/14,02:30:16,05,11,1, 11.9,1,1, 2.049, 10454.980, 351.241, 52801.795 23/01/14,02:30:16,06,11,1, 11.9,1,1, 2.049, 10454.992, 351.322, 52801.814 23/01/14,02:30:16,07,11,1, 11.9,1,1, 2.049, 10454.999, 351.348, 52801.862 23/01/14,02:30:16,08,11,1, 11.9,1,1, 2.049, 10454.995, 351.345, 52801.833 23/01/14,02:30:16,09,11,1, 11.9,1,1, 2.049, 10454.942, 351.274, 52801.711 23/01/14,02:30:16,10,11,1, 11.9,1,1, 2.049, 10454.956, 351.234, 52801.757 23/01/14,02:30:16,11,11,1, 11.9,1,1, 2.049, 10454.937, 351.263, 52801.737 23/01/14,02:30:16,12,11,1, 11.9,1,1, 2.049, 10454.961, 351.322, 52801.812 23/01/14,02:30:16,13,11,1, 11.9,1,1, 2.049, 10454.959, 351.367, 52801.805 23/01/14,02:30:16,14,11,1, 11.9,1,1, 2.049, 10454.932, 351.389, 52801.814 23/01/14,02:30:16,15,11,1, 11.9,1,1, 2.049, 10454.942, 351.341, 52801.786 23/01/14,02:30:16,16,11,1, 11.9,1,1, 2.049, 10454.915, 351.304, 52801.794 23/01/14,02:30:16,17,11,1, 11.9,1,1, 2.049, 10454.910, 351.279, 52801.716 23/01/14,02:30:16,18,11,1, 11.9,1,1, 2.049, 10454.946, 351.313, 52801.757 23/01/14,02:30:16,19,11,1, 11.9,1,1, 2.049, 10454.927, 351.389, 52801.801 23/01/14,02:30:17,00,11,1, 11.9,1,1, 2.049, 10454.921, 351.389, 52801.801 23/01/14,02:30:17,01,11,1, 11.9,1,1, 2.049, 10454.908, 351.374, 52801.793 23/01/14,02:30:17,02,11,1, 11.9,1,1, 2.049, 10454.878, 351.301, 52801.734 23/01/14,02:30:17,03,11,1, 11.9,1,1, 2.049, 10454.868, 351.285, 52801.737 23/01/14,02:30:17,04,11,1, 11.9,1,1, 2.049, 10454.898, 351.332, 52801.788 23/01/14,02:30:17,05,11,1, 11.9,1,1, 2.049, 10454.917, 351.434, 52801.875 23/01/14,02:30:17,06,11,1, 11.9,1,1, 2.049, 10454.917, 351.440, 52801.831 23/01/14,02:30:17,07,11,1, 11.9,1,1, 2.049, 10454.891, 351.408, 52801.820 23/01/14,02:30:17,08,11,1, 11.9,1,1, 2.049, 10454.846, 351.371, 52801.763 23/01/14,02:30:17,09,11,1, 11.9,1,1, 2.049, 10454.857, 351.362, 52801.775 23/01/14,02:30:17,10,11,1, 11.9,1,1, 2.049, 10454.877, 351.390, 52801.973 23/01/14,02:30:17,11,11,1, 11.9,1,1, 2.049, 10454.893, 351.428, 52801.796 23/01/14,02:30:17,12,11,1, 11.9,1,1, 2.049, 10454.895, 351.474, 52801.855 23/01/14,02:30:17,13,11,1, 11.9,1,1, 2.049, 10454.847, 351.460, 52801.843 23/01/14,02:30:17,14,11,1, 11.9,1,1, 2.049, 10454.843, 351.381, 52801.768 23/01/14,02:30:17,15,11,1, 11.9,1,1, 2.049, 10454.831, 351.339, 52801.756 23/01/14,02:30:17,16,11,1, 11.9,1,1, 2.049, 10454.833, 351.395, 52801.838 23/01/14,02:30:17,17,11,1, 11.9,1,1, 2.049, 10454.839, 351.455, 52801.848 23/01/14,02:30:17,18,11,1, 11.9,1,1, 2.049, 10454.845, 351.537, 52801.884 23/01/14,02:30:17,19,11,1, 11.9,1,1, 2.049, 10454.804, 351.502, 52801.861 23/01/14,02:30:18,00,10,1, 11.9,1,1, 2.048, 10454.804, 351.502, 52801.861 23/01/14,02:30:18,01,10,1, 11.9,1,1, 2.048, 10454.791, 351.376, 52801.778 23/01/14,02:30:18,02,10,1, 11.9,1,1, 2.048, 10454.791, 351.420, 52801.799 23/01/14,02:30:18,03,10,1, 11.9,1,1, 2.048, 10454.806, 351.474, 52801.833 23/01/14,02:30:18,04,10,1, 11.9,1,1, 2.048, 10454.812, 351.525, 52801.856 23/01/14,02:30:18,05,10,1, 11.9,1,1, 2.048, 10454.796, 351.503, 52801.864 23/01/14,02:30:18,06,10,1, 11.9,1,1, 2.048, 10454.787, 351.463, 52801.759 23/01/14,02:30:18,07,10,1, 11.9,1,1, 2.048, 10454.782, 351.454, 52801.772 23/01/14,02:30:18,08,10,1, 11.9,1,1, 2.048, 10454.744, 351.433, 52801.765 23/01/14,02:30:18,09,10,1, 11.9,1,1, 2.048, 10454.793, 351.488, 52801.838 23/01/14,02:30:18,10,10,1, 11.9,1,1, 2.048, 10454.793, 351.541, 52801.849 23/01/14,02:30:18,11,10,1, 11.9,1,1, 2.048, 10454.785, 351.547, 52801.825 23/01/14,02:30:18,12,10,1, 11.9,1,1, 2.048, 10454.755, 351.501, 52801.843 23/01/14,02:30:18,13,10,1, 11.9,1,1, 2.048, 10454.735, 351.457, 52801.793 23/01/14,02:30:18,14,10,1, 11.9,1,1, 2.048, 10454.745, 351.457, 52801.756 23/01/14,02:30:18,15,10,1, 11.9,1,1, 2.048, 10454.756, 351.508, 52801.829 23/01/14,02:30:18,16,10,1, 11.9,1,1, 2.048, 10454.768, 351.562, 52801.898 23/01/14,02:30:18,17,10,1, 11.9,1,1, 2.048, 10454.760, 351.576, 52801.853 23/01/14,02:30:18,18,10,1, 11.9,1,1, 2.048, 10454.735, 351.563, 52801.816 23/01/14,02:30:18,19,10,1, 11.9,1,1, 2.048, 10454.748, 351.503, 52801.836 23/01/14,02:30:19,00,10,1, 11.9,1,1, 2.049, 10454.745, 351.503, 52801.836 23/01/14,02:30:19,01,10,1, 11.9,1,1, 2.049, 10454.736, 351.550, 52801.825 23/01/14,02:30:19,02,10,1, 11.9,1,1, 2.049, 10454.742, 351.602, 52801.904 23/01/14,02:30:19,03,10,1, 11.9,1,1, 2.049, 10454.741, 351.607, 52801.851 23/01/14,02:30:19,04,10,1, 11.9,1,1, 2.049, 10454.743, 351.616, 52801.828 23/01/14,02:30:19,05,10,1, 11.9,1,1, 2.049, 10454.700, 351.559, 52801.810 23/01/14,02:30:19,06,10,1, 11.9,1,1, 2.049, 10454.692, 351.512, 52801.764 23/01/14,02:30:19,07,10,1, 11.9,1,1, 2.049, 10454.713, 351.578, 52801.966 23/01/14,02:30:19,08,10,1, 11.9,1,1, 2.049, 10454.748, 351.595, 52801.810 23/01/14,02:30:19,09,10,1, 11.9,1,1, 2.049, 10454.752, 351.652, 52801.850 23/01/14,02:30:19,10,10,1, 11.9,1,1, 2.049, 10454.723, 351.643, 52801.833 23/01/14,02:30:19,11,10,1, 11.9,1,1, 2.049, 10454.699, 351.560, 52801.780 23/01/14,02:30:19,12,10,1, 11.9,1,1, 2.049, 10454.701, 351.545, 52801.781 23/01/14,02:30:19,13,10,1, 11.9,1,1, 2.049, 10454.701, 351.581, 52801.811 23/01/14,02:30:19,14,10,1, 11.9,1,1, 2.049, 10454.710, 351.645, 52801.848 23/01/14,02:30:19,15,10,1, 11.9,1,1, 2.049, 10454.716, 351.674, 52801.890 23/01/14,02:30:19,16,10,1, 11.9,1,1, 2.049, 10454.693, 351.653, 52801.864 23/01/14,02:30:19,17,10,1, 11.9,1,1, 2.049, 10454.672, 351.595, 52801.801 23/01/14,02:30:19,18,10,1, 11.9,1,1, 2.049, 10454.675, 351.574, 52801.811 23/01/14,02:30:19,19,10,1, 11.9,1,1, 2.049, 10454.685, 351.592, 52801.840 23/01/14,02:30:20,00,11,1, 11.9,1,1, 2.047, 10454.679, 351.592, 52801.840 23/01/14,02:30:20,01,11,1, 11.9,1,1, 2.047, 10454.679, 351.708, 52801.895 23/01/14,02:30:20,02,11,1, 11.9,1,1, 2.047, 10454.702, 351.730, 52801.850 23/01/14,02:30:20,03,11,1, 11.9,1,1, 2.047, 10454.666, 351.646, 52801.831 23/01/14,02:30:20,04,11,1, 11.9,1,1, 2.047, 10454.684, 351.603, 52801.846 23/01/14,02:30:20,05,11,1, 11.9,1,1, 2.047, 10454.651, 351.626, 52801.842 23/01/14,02:30:20,06,11,1, 11.9,1,1, 2.047, 10454.674, 351.699, 52801.865 23/01/14,02:30:20,07,11,1, 11.9,1,1, 2.047, 10454.718, 351.761, 52801.923 23/01/14,02:30:20,08,11,1, 11.9,1,1, 2.047, 10454.722, 351.760, 52801.878 23/01/14,02:30:20,09,11,1, 11.9,1,1, 2.047, 10454.709, 351.710, 52801.829 23/01/14,02:30:20,10,11,1, 11.9,1,1, 2.047, 10454.714, 351.657, 52801.831 23/01/14,02:30:20,11,11,1, 11.9,1,1, 2.047, 10454.696, 351.654, 52801.788 23/01/14,02:30:20,12,11,1, 11.9,1,1, 2.047, 10454.719, 351.723, 52801.865 23/01/14,02:30:20,13,11,1, 11.9,1,1, 2.047, 10454.741, 351.778, 52801.925 23/01/14,02:30:20,14,11,1, 11.9,1,1, 2.047, 10454.743, 351.797, 52801.897 23/01/14,02:30:20,15,11,1, 11.9,1,1, 2.047, 10454.722, 351.782, 52801.880 23/01/14,02:30:20,16,11,1, 11.9,1,1, 2.047, 10454.725, 351.744, 52801.850 23/01/14,02:30:20,17,11,1, 11.9,1,1, 2.047, 10454.703, 351.695, 52801.810 23/01/14,02:30:20,18,11,1, 11.9,1,1, 2.047, 10454.713, 351.733, 52801.884 23/01/14,02:30:20,19,11,1, 11.9,1,1, 2.047, 10454.775, 351.810, 52801.870 23/01/14,02:30:21,00,11,1, 11.9,1,1, 2.049, 10454.770, 351.810, 52801.870 23/01/14,02:30:21,01,11,1, 11.9,1,1, 2.049, 10454.726, 351.832, 52801.794 23/01/14,02:30:21,02,11,1, 11.9,1,1, 2.049, 10454.801, 351.768, 52801.698 23/01/14,02:30:21,03,11,1, 11.9,1,1, 2.049, 10454.726, 351.751, 52801.829 23/01/14,02:30:21,04,11,1, 11.9,1,1, 2.049, 10454.756, 351.761, 52801.853 23/01/14,02:30:21,05,11,1, 11.9,1,1, 2.049, 10454.781, 351.850, 52801.888 23/01/14,02:30:21,06,11,1, 11.9,1,1, 2.049, 10454.780, 351.895, 52801.885 23/01/14,02:30:21,07,11,1, 11.9,1,1, 2.049, 10454.811, 351.878, 52801.918 23/01/14,02:30:21,08,11,1, 11.9,1,1, 2.049, 10454.842, 351.817, 52801.919 23/01/14,02:30:21,09,11,1, 11.9,1,1, 2.049, 10454.823, 351.781, 52801.879 23/01/14,02:30:21,10,11,1, 11.9,1,1, 2.049, 10454.818, 351.789, 52801.839 23/01/14,02:30:21,11,11,1, 11.9,1,1, 2.049, 10454.872, 351.867, 52801.880 23/01/14,02:30:21,12,11,1, 11.9,1,1, 2.049, 10454.864, 351.924, 52801.943 23/01/14,02:30:21,13,11,1, 11.9,1,1, 2.049, 10454.890, 351.942, 52801.947 23/01/14,02:30:21,14,11,1, 11.9,1,1, 2.049, 10454.881, 351.897, 52801.891 23/01/14,02:30:21,15,11,1, 11.9,1,1, 2.049, 10454.864, 351.841, 52801.893 23/01/14,02:30:21,16,11,1, 11.9,1,1, 2.049, 10454.895, 351.837, 52801.852 23/01/14,02:30:21,17,11,1, 11.9,1,1, 2.049, 10454.907, 351.908, 52801.904 23/01/14,02:30:21,18,11,1, 11.9,1,1, 2.049, 10454.927, 351.976, 52801.958 23/01/14,02:30:21,19,11,1, 11.9,1,1, 2.049, 10454.915, 351.998, 52801.948 23/01/14,02:30:22,00,12,1, 11.9,1,1, 2.045, 10454.912, 351.998, 52801.948 23/01/14,02:30:22,01,12,1, 11.9,1,1, 2.045, 10454.917, 351.914, 52801.853 23/01/14,02:30:22,02,12,1, 11.9,1,1, 2.045, 10454.926, 351.903, 52801.887 23/01/14,02:30:22,03,12,1, 11.9,1,1, 2.045, 10454.945, 351.950, 52801.919 23/01/14,02:30:22,04,12,1, 11.9,1,1, 2.045, 10454.973, 352.013, 52801.955 23/01/14,02:30:22,05,12,1, 11.9,1,1, 2.045, 10454.966, 352.043, 52801.975 23/01/14,02:30:22,06,12,1, 11.9,1,1, 2.045, 10454.987, 352.016, 52801.937 23/01/14,02:30:22,07,12,1, 11.9,1,1, 2.045, 10454.986, 351.991, 52801.905 23/01/14,02:30:22,08,12,1, 11.9,1,1, 2.045, 10454.972, 351.953, 52801.895 23/01/14,02:30:22,09,12,1, 11.9,1,1, 2.045, 10455.003, 351.990, 52801.933 23/01/14,02:30:22,10,12,1, 11.9,1,1, 2.045, 10455.027, 352.061, 52801.960 23/01/14,02:30:22,11,12,1, 11.9,1,1, 2.045, 10455.041, 352.118, 52802.006 23/01/14,02:30:22,12,12,1, 11.9,1,1, 2.045, 10455.051, 352.133, 52801.942 23/01/14,02:30:22,13,12,1, 11.9,1,1, 2.045, 10455.046, 352.046, 52801.923 23/01/14,02:30:22,14,12,1, 11.9,1,1, 2.045, 10455.026, 352.015, 52801.861 23/01/14,02:30:22,15,12,1, 11.9,1,1, 2.045, 10455.058, 352.037, 52801.914 23/01/14,02:30:22,16,12,1, 11.9,1,1, 2.045, 10455.084, 352.129, 52802.000 23/01/14,02:30:22,17,12,1, 11.9,1,1, 2.045, 10455.102, 352.172, 52801.963 23/01/14,02:30:22,18,12,1, 11.9,1,1, 2.045, 10455.066, 352.161, 52801.994 23/01/14,02:30:22,19,12,1, 11.9,1,1, 2.045, 10455.102, 352.116, 52801.970 23/01/14,02:30:23,00,11,1, 11.9,1,1, 2.050, 10455.096, 352.116, 52801.970 23/01/14,02:30:23,01,11,1, 11.9,1,1, 2.050, 10455.107, 352.077, 52801.939 23/01/14,02:30:23,02,11,1, 11.9,1,1, 2.050, 10455.168, 352.181, 52801.978 23/01/14,02:30:23,03,11,1, 11.9,1,1, 2.050, 10455.147, 352.207, 52802.004 23/01/14,02:30:23,04,11,1, 11.9,1,1, 2.050, 10455.175, 352.248, 52802.014 23/01/14,02:30:23,05,11,1, 11.9,1,1, 2.050, 10455.180, 352.166, 52802.004 23/01/14,02:30:23,06,11,1, 11.9,1,1, 2.050, 10455.133, 352.138, 52801.926 23/01/14,02:30:23,07,11,1, 11.9,1,1, 2.050, 10455.175, 352.127, 52801.921 23/01/14,02:30:23,08,11,1, 11.9,1,1, 2.050, 10455.194, 352.186, 52802.148 23/01/14,02:30:23,09,11,1, 11.9,1,1, 2.050, 10455.239, 352.286, 52801.935 23/01/14,02:30:23,10,11,1, 11.9,1,1, 2.050, 10455.232, 352.301, 52802.015 23/01/14,02:30:23,11,11,1, 11.9,1,1, 2.050, 10455.205, 352.274, 52801.981 23/01/14,02:30:23,12,11,1, 11.9,1,1, 2.050, 10455.193, 352.204, 52801.911 23/01/14,02:30:23,13,11,1, 11.9,1,1, 2.050, 10455.205, 352.194, 52801.959 23/01/14,02:30:23,14,11,1, 11.9,1,1, 2.050, 10455.273, 352.227, 52802.003 23/01/14,02:30:23,15,11,1, 11.9,1,1, 2.050, 10455.275, 352.308, 52802.040 23/01/14,02:30:23,16,11,1, 11.9,1,1, 2.050, 10455.273, 352.322, 52802.048 23/01/14,02:30:23,17,11,1, 11.9,1,1, 2.050, 10455.277, 352.309, 52801.985 23/01/14,02:30:23,18,11,1, 11.9,1,1, 2.050, 10455.275, 352.314, 52802.028 23/01/14,02:30:23,19,11,1, 11.9,1,1, 2.050, 10455.262, 352.236, 52801.979 23/01/14,02:30:24,00,11,1, 11.8,1,1, 2.051, 10455.254, 352.236, 52801.979 23/01/14,02:30:24,01,11,1, 11.8,1,1, 2.051, 10455.325, 352.350, 52802.048 23/01/14,02:30:24,02,11,1, 11.8,1,1, 2.051, 10455.317, 352.437, 52802.064 23/01/14,02:30:24,03,11,1, 11.8,1,1, 2.051, 10455.367, 352.422, 52802.119 23/01/14,02:30:24,04,11,1, 11.8,1,1, 2.051, 10455.331, 352.335, 52801.994 23/01/14,02:30:24,05,11,1, 11.8,1,1, 2.051, 10455.315, 352.305, 52802.003 23/01/14,02:30:24,06,11,1, 11.8,1,1, 2.051, 10455.326, 352.327, 52802.016 23/01/14,02:30:24,07,11,1, 11.8,1,1, 2.051, 10455.337, 352.350, 52802.063 23/01/14,02:30:24,08,11,1, 11.8,1,1, 2.051, 10455.372, 352.415, 52802.099 23/01/14,02:30:24,09,11,1, 11.8,1,1, 2.051, 10455.362, 352.437, 52802.129 23/01/14,02:30:24,10,11,1, 11.8,1,1, 2.051, 10455.343, 352.414, 52802.036 23/01/14,02:30:24,11,11,1, 11.8,1,1, 2.051, 10455.359, 352.354, 52801.994 23/01/14,02:30:24,12,11,1, 11.8,1,1, 2.051, 10455.379, 352.355, 52801.987 23/01/14,02:30:24,13,11,1, 11.8,1,1, 2.051, 10455.392, 352.437, 52802.056 23/01/14,02:30:24,14,11,1, 11.8,1,1, 2.051, 10455.408, 352.491, 52802.088 23/01/14,02:30:24,15,11,1, 11.8,1,1, 2.051, 10455.430, 352.530, 52802.143 23/01/14,02:30:24,16,11,1, 11.8,1,1, 2.051, 10455.403, 352.483, 52802.075 23/01/14,02:30:24,17,11,1, 11.8,1,1, 2.051, 10455.383, 352.444, 52802.043 23/01/14,02:30:24,18,11,1, 11.8,1,1, 2.051, 10455.400, 352.418, 52802.012 23/01/14,02:30:24,19,11,1, 11.8,1,1, 2.051, 10455.422, 352.450, 52802.053 23/01/14,02:30:25,00,10,1, 11.8,1,1, 2.051, 10455.421, 352.450, 52802.053 23/01/14,02:30:25,01,10,1, 11.8,1,1, 2.051, 10455.446, 352.574, 52802.313 23/01/14,02:30:25,02,10,1, 11.8,1,1, 2.051, 10455.475, 352.549, 52802.008 23/01/14,02:30:25,03,10,1, 11.8,1,1, 2.051, 10455.416, 352.486, 52802.009 23/01/14,02:30:25,04,10,1, 11.8,1,1, 2.051, 10455.430, 352.461, 52802.010 23/01/14,02:30:25,05,10,1, 11.8,1,1, 2.051, 10455.415, 352.527, 52801.825 23/01/14,02:30:25,06,10,1, 11.8,1,1, 2.051, 10455.436, 352.578, 52802.198 23/01/14,02:30:25,07,10,1, 11.8,1,1, 2.051, 10455.462, 352.624, 52802.166 23/01/14,02:30:25,08,10,1, 11.8,1,1, 2.051, 10455.470, 352.624, 52802.130 23/01/14,02:30:25,09,10,1, 11.8,1,1, 2.051, 10455.459, 352.589, 52802.102 23/01/14,02:30:25,10,10,1, 11.8,1,1, 2.051, 10455.408, 352.553, 52802.081 23/01/14,02:30:25,11,10,1, 11.8,1,1, 2.051, 10455.440, 352.550, 52802.066 23/01/14,02:30:25,12,10,1, 11.8,1,1, 2.051, 10455.459, 352.628, 52802.061 23/01/14,02:30:25,13,10,1, 11.8,1,1, 2.051, 10455.478, 352.688, 52802.141 23/01/14,02:30:25,14,10,1, 11.8,1,1, 2.051, 10455.482, 352.712, 52802.114 23/01/14,02:30:25,15,10,1, 11.8,1,1, 2.051, 10455.463, 352.629, 52802.051 23/01/14,02:30:25,16,10,1, 11.8,1,1, 2.051, 10455.434, 352.579, 52802.060 23/01/14,02:30:25,17,10,1, 11.8,1,1, 2.051, 10455.426, 352.596, 52802.031 23/01/14,02:30:25,18,10,1, 11.8,1,1, 2.051, 10455.448, 352.670, 52802.094 23/01/14,02:30:25,19,10,1, 11.8,1,1, 2.051, 10455.461, 352.721, 52802.103 23/01/14,02:30:26,00,10,1, 11.9,1,1, 2.051, 10455.455, 352.721, 52802.103 23/01/14,02:30:26,01,10,1, 11.9,1,1, 2.051, 10455.431, 352.692, 52802.061 23/01/14,02:30:26,02,10,1, 11.9,1,1, 2.051, 10455.443, 352.634, 52802.061 23/01/14,02:30:26,03,10,1, 11.9,1,1, 2.051, 10455.433, 352.609, 52802.066 23/01/14,02:30:26,04,10,1, 11.9,1,1, 2.051, 10455.450, 352.667, 52802.064 23/01/14,02:30:26,05,10,1, 11.9,1,1, 2.051, 10455.444, 352.730, 52802.090 23/01/14,02:30:26,06,10,1, 11.9,1,1, 2.051, 10455.472, 352.733, 52802.058 23/01/14,02:30:26,07,10,1, 11.9,1,1, 2.051, 10455.459, 352.772, 52802.064 23/01/14,02:30:26,08,10,1, 11.9,1,1, 2.051, 10455.396, 352.708, 52802.001 23/01/14,02:30:26,09,10,1, 11.9,1,1, 2.051, 10455.400, 352.660, 52802.027 23/01/14,02:30:26,10,10,1, 11.9,1,1, 2.051, 10455.419, 352.719, 52802.065 23/01/14,02:30:26,11,10,1, 11.9,1,1, 2.051, 10455.429, 352.765, 52802.067 23/01/14,02:30:26,12,10,1, 11.9,1,1, 2.051, 10455.427, 352.826, 52802.095 23/01/14,02:30:26,13,10,1, 11.9,1,1, 2.051, 10455.427, 352.793, 52802.089 23/01/14,02:30:26,14,10,1, 11.9,1,1, 2.051, 10455.382, 352.727, 52802.055 23/01/14,02:30:26,15,10,1, 11.9,1,1, 2.051, 10455.414, 352.701, 52801.982 23/01/14,02:30:26,16,10,1, 11.9,1,1, 2.051, 10455.412, 352.712, 52802.016 23/01/14,02:30:26,17,10,1, 11.9,1,1, 2.051, 10455.428, 352.777, 52802.097 23/01/14,02:30:26,18,10,1, 11.9,1,1, 2.051, 10455.434, 352.825, 52802.079 23/01/14,02:30:26,19,10,1, 11.9,1,1, 2.051, 10455.412, 352.863, 52802.075 23/01/14,02:30:27,00,10,1, 11.9,1,1, 2.052, 10455.405, 352.863, 52802.075 23/01/14,02:30:27,01,10,1, 11.9,1,1, 2.052, 10455.373, 352.738, 52802.029 23/01/14,02:30:27,02,10,1, 11.9,1,1, 2.052, 10455.380, 352.729, 52801.994 23/01/14,02:30:27,03,10,1, 11.9,1,1, 2.052, 10455.393, 352.786, 52802.035 23/01/14,02:30:27,04,10,1, 11.9,1,1, 2.052, 10455.403, 352.849, 52802.101 23/01/14,02:30:27,05,10,1, 11.9,1,1, 2.052, 10455.417, 352.908, 52802.091 23/01/14,02:30:27,06,10,1, 11.9,1,1, 2.052, 10455.354, 352.808, 52802.047 23/01/14,02:30:27,07,10,1, 11.9,1,1, 2.052, 10455.354, 352.764, 52801.973 23/01/14,02:30:27,08,10,1, 11.9,1,1, 2.052, 10455.378, 352.733, 52801.965 23/01/14,02:30:27,09,10,1, 11.9,1,1, 2.052, 10455.340, 352.809, 52802.028 23/01/14,02:30:27,10,10,1, 11.9,1,1, 2.052, 10455.370, 352.856, 52802.065 23/01/14,02:30:27,11,10,1, 11.9,1,1, 2.052, 10455.353, 352.859, 52802.080 23/01/14,02:30:27,12,10,1, 11.9,1,1, 2.052, 10455.324, 352.857, 52802.032 23/01/14,02:30:27,13,10,1, 11.9,1,1, 2.052, 10455.305, 352.826, 52802.010 23/01/14,02:30:27,14,10,1, 11.9,1,1, 2.052, 10455.300, 352.792, 52801.983 23/01/14,02:30:27,15,10,1, 11.9,1,1, 2.052, 10455.319, 352.812, 52802.022 23/01/14,02:30:27,16,10,1, 11.9,1,1, 2.052, 10455.304, 352.861, 52802.070 23/01/14,02:30:27,17,10,1, 11.9,1,1, 2.052, 10455.318, 352.934, 52802.085 23/01/14,02:30:27,18,10,1, 11.9,1,1, 2.052, 10455.290, 352.882, 52802.042 23/01/14,02:30:27,19,10,1, 11.9,1,1, 2.052, 10455.247, 352.848, 52802.027 23/01/14,02:30:28,00,10,1, 11.8,1,1, 2.049, 10455.246, 352.848, 52802.027 23/01/14,02:30:28,01,10,1, 11.8,1,1, 2.049, 10455.247, 352.801, 52801.977 23/01/14,02:30:28,02,10,1, 11.8,1,1, 2.049, 10455.249, 352.851, 52802.058 23/01/14,02:30:28,03,10,1, 11.8,1,1, 2.049, 10455.254, 352.922, 52802.056 23/01/14,02:30:28,04,10,1, 11.8,1,1, 2.049, 10455.249, 352.937, 52802.076 23/01/14,02:30:28,05,10,1, 11.8,1,1, 2.049, 10455.204, 352.825, 52801.989 23/01/14,02:30:28,06,10,1, 11.8,1,1, 2.049, 10455.213, 352.802, 52801.962 23/01/14,02:30:28,07,10,1, 11.8,1,1, 2.049, 10455.183, 352.840, 52802.044 23/01/14,02:30:28,08,10,1, 11.8,1,1, 2.049, 10455.193, 352.891, 52802.065 23/01/14,02:30:28,09,10,1, 11.8,1,1, 2.049, 10455.202, 352.941, 52802.066 23/01/14,02:30:28,10,10,1, 11.8,1,1, 2.049, 10455.177, 352.924, 52802.038 23/01/14,02:30:28,11,10,1, 11.8,1,1, 2.049, 10455.177, 352.902, 52802.042 23/01/14,02:30:28,12,10,1, 11.8,1,1, 2.049, 10455.142, 352.864, 52801.999 23/01/14,02:30:28,13,10,1, 11.8,1,1, 2.049, 10455.136, 352.833, 52802.000 23/01/14,02:30:28,14,10,1, 11.8,1,1, 2.049, 10455.125, 352.849, 52802.034 23/01/14,02:30:28,15,10,1, 11.8,1,1, 2.049, 10455.201, 352.913, 52801.913 23/01/14,02:30:28,16,10,1, 11.8,1,1, 2.049, 10455.112, 352.967, 52801.930 23/01/14,02:30:28,17,10,1, 11.8,1,1, 2.049, 10455.109, 352.938, 52802.126 23/01/14,02:30:28,18,10,1, 11.8,1,1, 2.049, 10455.109, 352.863, 52802.049 23/01/14,02:30:28,19,10,1, 11.8,1,1, 2.049, 10455.060, 352.838, 52801.998 23/01/14,02:30:29,00,10,1, 11.9,1,1, 2.049, 10455.054, 352.838, 52801.998 23/01/14,02:30:29,01,10,1, 11.9,1,1, 2.049, 10455.093, 352.911, 52802.092 23/01/14,02:30:29,02,10,1, 11.9,1,1, 2.049, 10455.066, 352.966, 52802.074 23/01/14,02:30:29,03,10,1, 11.9,1,1, 2.049, 10455.068, 352.979, 52802.049 23/01/14,02:30:29,04,10,1, 11.9,1,1, 2.049, 10455.060, 352.904, 52802.015 23/01/14,02:30:29,05,10,1, 11.9,1,1, 2.049, 10455.032, 352.824, 52801.980 23/01/14,02:30:29,06,10,1, 11.9,1,1, 2.049, 10455.032, 352.827, 52801.997 23/01/14,02:30:29,07,10,1, 11.9,1,1, 2.049, 10455.041, 352.921, 52802.041 23/01/14,02:30:29,08,10,1, 11.9,1,1, 2.049, 10455.064, 352.990, 52802.134 23/01/14,02:30:29,09,10,1, 11.9,1,1, 2.049, 10455.029, 352.970, 52802.101 23/01/14,02:30:29,10,10,1, 11.9,1,1, 2.049, 10455.030, 352.925, 52802.040 23/01/14,02:30:29,11,10,1, 11.9,1,1, 2.049, 10454.993, 352.864, 52802.000 23/01/14,02:30:29,12,10,1, 11.9,1,1, 2.049, 10454.988, 352.866, 52801.999 23/01/14,02:30:29,13,10,1, 11.9,1,1, 2.049, 10455.004, 352.899, 52802.028 23/01/14,02:30:29,14,10,1, 11.9,1,1, 2.049, 10454.998, 352.990, 52802.078 23/01/14,02:30:29,15,10,1, 11.9,1,1, 2.049, 10454.989, 352.960, 52802.051 23/01/14,02:30:29,16,10,1, 11.9,1,1, 2.049, 10454.956, 352.964, 52802.073 23/01/14,02:30:29,17,10,1, 11.9,1,1, 2.049, 10454.917, 352.920, 52802.108 23/01/14,02:30:29,18,10,1, 11.9,1,1, 2.049, 10454.944, 352.872, 52802.044 23/01/14,02:30:29,19,10,1, 11.9,1,1, 2.049, 10454.912, 352.896, 52802.110 23/01/14,02:30:30,00,10,1, 11.9,1,1, 2.048, 10454.912, 352.896, 52802.110 23/01/14,02:30:30,01,10,1, 11.9,1,1, 2.048, 10454.979, 352.996, 52802.116 23/01/14,02:30:30,02,10,1, 11.9,1,1, 2.048, 10454.935, 353.001, 52802.084 23/01/14,02:30:30,03,10,1, 11.9,1,1, 2.048, 10454.912, 352.925, 52801.953 23/01/14,02:30:30,04,10,1, 11.9,1,1, 2.048, 10454.896, 352.854, 52802.013 23/01/14,02:30:30,05,10,1, 11.9,1,1, 2.048, 10454.889, 352.906, 52802.010 23/01/14,02:30:30,06,10,1, 11.9,1,1, 2.048, 10454.908, 352.942, 52802.056 23/01/14,02:30:30,07,10,1, 11.9,1,1, 2.048, 10454.924, 353.010, 52802.120 23/01/14,02:30:30,08,10,1, 11.9,1,1, 2.048, 10454.915, 353.003, 52802.074 23/01/14,02:30:30,09,10,1, 11.9,1,1, 2.048, 10454.875, 352.945, 52802.040 23/01/14,02:30:30,10,10,1, 11.9,1,1, 2.048, 10454.867, 352.894, 52802.025 23/01/14,02:30:30,11,10,1, 11.9,1,1, 2.048, 10454.863, 352.910, 52801.992 23/01/14,02:30:30,12,10,1, 11.9,1,1, 2.048, 10454.879, 352.944, 52802.097 23/01/14,02:30:30,13,10,1, 11.9,1,1, 2.048, 10454.865, 353.004, 52802.101 23/01/14,02:30:30,14,10,1, 11.9,1,1, 2.048, 10454.872, 353.031, 52802.092 23/01/14,02:30:30,15,10,1, 11.9,1,1, 2.048, 10454.867, 352.984, 52802.071 23/01/14,02:30:30,16,10,1, 11.9,1,1, 2.048, 10454.838, 352.950, 52802.049 23/01/14,02:30:30,17,10,1, 11.9,1,1, 2.048, 10454.825, 352.905, 52802.012 23/01/14,02:30:30,18,10,1, 11.9,1,1, 2.048, 10454.842, 352.944, 52802.063 23/01/14,02:30:30,19,10,1, 11.9,1,1, 2.048, 10454.851, 353.018, 52802.115 23/01/14,02:30:31,00,10,1, 11.8,1,1, 2.048, 10454.845, 353.018, 52802.115 23/01/14,02:30:31,01,10,1, 11.8,1,1, 2.048, 10454.816, 353.024, 52802.077 23/01/14,02:30:31,02,10,1, 11.8,1,1, 2.048, 10454.799, 352.933, 52802.025 23/01/14,02:30:31,03,10,1, 11.8,1,1, 2.048, 10454.779, 352.907, 52802.020 23/01/14,02:30:31,04,10,1, 11.8,1,1, 2.048, 10454.793, 352.957, 52802.073 23/01/14,02:30:31,05,10,1, 11.8,1,1, 2.048, 10454.822, 353.003, 52802.114 23/01/14,02:30:31,06,10,1, 11.8,1,1, 2.048, 10454.827, 353.054, 52802.139 23/01/14,02:30:31,07,10,1, 11.8,1,1, 2.048, 10454.810, 353.036, 52802.101 23/01/14,02:30:31,08,10,1, 11.8,1,1, 2.048, 10454.785, 352.985, 52802.087 23/01/14,02:30:31,09,10,1, 11.8,1,1, 2.048, 10454.763, 352.964, 52802.015 23/01/14,02:30:31,10,10,1, 11.8,1,1, 2.048, 10454.780, 352.980, 52802.080 23/01/14,02:30:31,11,10,1, 11.8,1,1, 2.048, 10454.796, 353.014, 52802.090 23/01/14,02:30:31,12,10,1, 11.8,1,1, 2.048, 10454.798, 353.075, 52802.111 23/01/14,02:30:31,13,10,1, 11.8,1,1, 2.048, 10454.770, 353.095, 52802.143 23/01/14,02:30:31,14,10,1, 11.8,1,1, 2.048, 10454.766, 353.060, 52802.155 23/01/14,02:30:31,15,10,1, 11.8,1,1, 2.048, 10454.739, 353.020, 52802.037 23/01/14,02:30:31,16,10,1, 11.8,1,1, 2.048, 10454.751, 352.983, 52802.052 23/01/14,02:30:31,17,10,1, 11.8,1,1, 2.048, 10454.765, 353.003, 52802.083 23/01/14,02:30:31,18,10,1, 11.8,1,1, 2.048, 10454.771, 353.106, 52802.179 23/01/14,02:30:31,19,10,1, 11.8,1,1, 2.048, 10454.775, 353.113, 52802.167 23/01/14,02:30:32,00,10,1, 11.9,1,1, 2.050, 10454.770, 353.113, 52802.167 23/01/14,02:30:32,01,10,1, 11.9,1,1, 2.050, 10454.725, 353.020, 52802.062 23/01/14,02:30:32,02,10,1, 11.9,1,1, 2.050, 10454.715, 353.019, 52802.103 23/01/14,02:30:32,03,10,1, 11.9,1,1, 2.050, 10454.737, 353.017, 52802.060 23/01/14,02:30:32,04,10,1, 11.9,1,1, 2.050, 10454.748, 353.086, 52802.108 23/01/14,02:30:32,05,10,1, 11.9,1,1, 2.050, 10454.751, 353.121, 52802.130 23/01/14,02:30:32,06,10,1, 11.9,1,1, 2.050, 10454.770, 353.152, 52802.161 23/01/14,02:30:32,07,10,1, 11.9,1,1, 2.050, 10454.720, 353.078, 52802.119 23/01/14,02:30:32,08,10,1, 11.9,1,1, 2.050, 10454.725, 353.044, 52802.062 23/01/14,02:30:32,09,10,1, 11.9,1,1, 2.050, 10454.707, 353.061, 52802.112 23/01/14,02:30:32,10,10,1, 11.9,1,1, 2.050, 10454.735, 353.138, 52802.181 23/01/14,02:30:32,11,10,1, 11.9,1,1, 2.050, 10454.742, 353.165, 52802.162 23/01/14,02:30:32,12,10,1, 11.9,1,1, 2.050, 10454.749, 353.178, 52802.182 23/01/14,02:30:32,13,10,1, 11.9,1,1, 2.050, 10454.715, 353.154, 52802.155 23/01/14,02:30:32,14,10,1, 11.9,1,1, 2.050, 10454.713, 353.107, 52802.113 23/01/14,02:30:32,15,10,1, 11.9,1,1, 2.050, 10454.711, 353.079, 52802.090 23/01/14,02:30:32,16,10,1, 11.9,1,1, 2.050, 10454.717, 353.131, 52802.157 23/01/14,02:30:32,17,10,1, 11.9,1,1, 2.050, 10454.703, 353.178, 52801.978 23/01/14,02:30:32,18,10,1, 11.9,1,1, 2.050, 10454.709, 353.214, 52802.255 23/01/14,02:30:32,19,10,1, 11.9,1,1, 2.050, 10454.733, 353.154, 52802.106 23/01/14,02:30:33,00,10,1, 11.9,1,1, 2.047, 10454.729, 353.154, 52802.106 23/01/14,02:30:33,01,10,1, 11.9,1,1, 2.047, 10454.695, 353.098, 52802.120 23/01/14,02:30:33,02,10,1, 11.9,1,1, 2.047, 10454.718, 353.171, 52802.122 23/01/14,02:30:33,03,10,1, 11.9,1,1, 2.047, 10454.719, 353.239, 52802.225 23/01/14,02:30:33,04,10,1, 11.9,1,1, 2.047, 10454.739, 353.287, 52802.228 23/01/14,02:30:33,05,10,1, 11.9,1,1, 2.047, 10454.704, 353.251, 52802.169 23/01/14,02:30:33,06,10,1, 11.9,1,1, 2.047, 10454.691, 353.190, 52802.127 23/01/14,02:30:33,07,10,1, 11.9,1,1, 2.047, 10454.661, 353.156, 52802.103 23/01/14,02:30:33,08,10,1, 11.9,1,1, 2.047, 10454.691, 353.188, 52802.112 23/01/14,02:30:33,09,10,1, 11.9,1,1, 2.047, 10454.695, 353.263, 52802.191 23/01/14,02:30:33,10,10,1, 11.9,1,1, 2.047, 10454.698, 353.281, 52802.180 23/01/14,02:30:33,11,10,1, 11.9,1,1, 2.047, 10454.729, 353.321, 52802.203 23/01/14,02:30:33,12,10,1, 11.9,1,1, 2.047, 10454.670, 353.276, 52802.133 23/01/14,02:30:33,13,10,1, 11.9,1,1, 2.047, 10454.696, 353.236, 52802.134 23/01/14,02:30:33,14,10,1, 11.9,1,1, 2.047, 10454.667, 353.231, 52802.118 23/01/14,02:30:33,15,10,1, 11.9,1,1, 2.047, 10454.682, 353.267, 52802.193 23/01/14,02:30:33,16,10,1, 11.9,1,1, 2.047, 10454.712, 353.364, 52802.207 23/01/14,02:30:33,17,10,1, 11.9,1,1, 2.047, 10454.709, 353.383, 52802.253 23/01/14,02:30:33,18,10,1, 11.9,1,1, 2.047, 10454.688, 353.342, 52802.211 23/01/14,02:30:33,19,10,1, 11.9,1,1, 2.047, 10454.663, 353.279, 52802.140 23/01/14,02:30:34,00,10,1, 11.9,1,1, 2.049, 10454.662, 353.279, 52802.140 23/01/14,02:30:34,01,10,1, 11.9,1,1, 2.049, 10454.673, 353.319, 52802.197 23/01/14,02:30:34,02,10,1, 11.9,1,1, 2.049, 10454.700, 353.429, 52802.235 23/01/14,02:30:34,03,10,1, 11.9,1,1, 2.049, 10454.701, 353.427, 52802.265 23/01/14,02:30:34,04,10,1, 11.9,1,1, 2.049, 10454.672, 353.427, 52802.267 23/01/14,02:30:34,05,10,1, 11.9,1,1, 2.049, 10454.650, 353.345, 52802.180 23/01/14,02:30:34,06,10,1, 11.9,1,1, 2.049, 10454.650, 353.355, 52802.204 23/01/14,02:30:34,07,10,1, 11.9,1,1, 2.049, 10454.666, 353.374, 52802.204 23/01/14,02:30:34,08,10,1, 11.9,1,1, 2.049, 10454.667, 353.436, 52802.258 23/01/14,02:30:34,09,10,1, 11.9,1,1, 2.049, 10454.677, 353.472, 52802.301 23/01/14,02:30:34,10,10,1, 11.9,1,1, 2.049, 10454.650, 353.481, 52802.254 23/01/14,02:30:34,11,10,1, 11.9,1,1, 2.049, 10454.653, 353.414, 52802.205 23/01/14,02:30:34,12,10,1, 11.9,1,1, 2.049, 10454.630, 353.344, 52802.176 23/01/14,02:30:34,13,10,1, 11.9,1,1, 2.049, 10454.646, 353.408, 52802.222 23/01/14,02:30:34,14,10,1, 11.9,1,1, 2.049, 10454.656, 353.465, 52802.267 23/01/14,02:30:34,15,10,1, 11.9,1,1, 2.049, 10454.665, 353.563, 52802.328 23/01/14,02:30:34,16,10,1, 11.9,1,1, 2.049, 10454.667, 353.548, 52802.363 23/01/14,02:30:34,17,10,1, 11.9,1,1, 2.049, 10454.641, 353.468, 52802.190 23/01/14,02:30:34,18,10,1, 11.9,1,1, 2.049, 10454.619, 353.458, 52802.173 23/01/14,02:30:34,19,10,1, 11.9,1,1, 2.049, 10454.623, 353.450, 52802.227 23/01/14,02:30:35,00,10,1, 11.9,1,1, 2.050, 10454.620, 353.450, 52802.227 23/01/14,02:30:35,01,10,1, 11.9,1,1, 2.050, 10454.649, 353.565, 52802.286 23/01/14,02:30:35,02,10,1, 11.9,1,1, 2.050, 10454.634, 353.593, 52802.311 23/01/14,02:30:35,03,10,1, 11.9,1,1, 2.050, 10454.606, 353.537, 52802.296 23/01/14,02:30:35,04,10,1, 11.9,1,1, 2.050, 10454.620, 353.525, 52802.240 23/01/14,02:30:35,05,10,1, 11.9,1,1, 2.050, 10454.593, 353.500, 52802.234 23/01/14,02:30:35,06,10,1, 11.9,1,1, 2.050, 10454.592, 353.574, 52802.277 23/01/14,02:30:35,07,10,1, 11.9,1,1, 2.050, 10454.633, 353.625, 52802.332 23/01/14,02:30:35,08,10,1, 11.9,1,1, 2.050, 10454.614, 353.652, 52802.331 23/01/14,02:30:35,09,10,1, 11.9,1,1, 2.050, 10454.603, 353.614, 52802.302 23/01/14,02:30:35,10,10,1, 11.9,1,1, 2.050, 10454.582, 353.552, 52802.287 23/01/14,02:30:35,11,10,1, 11.9,1,1, 2.050, 10454.587, 353.536, 52802.223 23/01/14,02:30:35,12,10,1, 11.9,1,1, 2.050, 10454.586, 353.565, 52802.255 23/01/14,02:30:35,13,10,1, 11.9,1,1, 2.050, 10454.586, 353.659, 52802.319 23/01/14,02:30:35,14,10,1, 11.9,1,1, 2.050, 10454.617, 353.672, 52802.303 23/01/14,02:30:35,15,10,1, 11.9,1,1, 2.050, 10454.571, 353.645, 52802.312 23/01/14,02:30:35,16,10,1, 11.9,1,1, 2.050, 10454.571, 353.594, 52802.259 23/01/14,02:30:35,17,10,1, 11.9,1,1, 2.050, 10454.566, 353.584, 52802.246 23/01/14,02:30:35,18,10,1, 11.9,1,1, 2.050, 10454.587, 353.607, 52802.267 23/01/14,02:30:35,19,10,1, 11.9,1,1, 2.050, 10454.572, 353.693, 52802.318 23/01/14,02:30:36,00,10,1, 11.9,1,1, 2.045, 10454.570, 353.693, 52802.318 23/01/14,02:30:36,01,10,1, 11.9,1,1, 2.045, 10454.550, 353.712, 52802.284 23/01/14,02:30:36,02,10,1, 11.9,1,1, 2.045, 10454.543, 353.662, 52802.276 23/01/14,02:30:36,03,10,1, 11.9,1,1, 2.045, 10454.545, 353.615, 52802.264 23/01/14,02:30:36,04,10,1, 11.9,1,1, 2.045, 10454.547, 353.646, 52802.252 23/01/14,02:30:36,05,10,1, 11.9,1,1, 2.045, 10454.575, 353.682, 52802.284 23/01/14,02:30:36,06,10,1, 11.9,1,1, 2.045, 10454.593, 353.750, 52802.378 23/01/14,02:30:36,07,10,1, 11.9,1,1, 2.045, 10454.555, 353.776, 52802.288 23/01/14,02:30:36,08,10,1, 11.9,1,1, 2.045, 10454.536, 353.690, 52802.263 23/01/14,02:30:36,09,10,1, 11.9,1,1, 2.045, 10454.531, 353.644, 52802.219 23/01/14,02:30:36,10,10,1, 11.9,1,1, 2.045, 10454.538, 353.675, 52802.237 23/01/14,02:30:36,11,10,1, 11.9,1,1, 2.045, 10454.536, 353.727, 52802.291 23/01/14,02:30:36,12,10,1, 11.9,1,1, 2.045, 10454.551, 353.776, 52802.319 23/01/14,02:30:36,13,10,1, 11.9,1,1, 2.045, 10454.529, 353.763, 52802.311 23/01/14,02:30:36,14,10,1, 11.9,1,1, 2.045, 10454.537, 353.757, 52802.326 23/01/14,02:30:36,15,10,1, 11.9,1,1, 2.045, 10454.530, 353.707, 52802.270 23/01/14,02:30:36,16,10,1, 11.9,1,1, 2.045, 10454.518, 353.685, 52802.286 23/01/14,02:30:36,17,10,1, 11.9,1,1, 2.045, 10454.529, 353.727, 52802.274 23/01/14,02:30:36,18,10,1, 11.9,1,1, 2.045, 10454.522, 353.803, 52802.318 23/01/14,02:30:36,19,10,1, 11.9,1,1, 2.045, 10454.527, 353.810, 52802.336 23/01/14,02:30:37,00,10,1, 11.9,1,1, 2.047, 10454.520, 353.810, 52802.336 23/01/14,02:30:37,01,10,1, 11.9,1,1, 2.047, 10454.508, 353.742, 52802.265 23/01/14,02:30:37,02,10,1, 11.9,1,1, 2.047, 10454.493, 353.698, 52802.237 23/01/14,02:30:37,03,10,1, 11.9,1,1, 2.047, 10454.471, 353.728, 52802.237 23/01/14,02:30:37,04,10,1, 11.9,1,1, 2.047, 10454.540, 353.825, 52802.346 23/01/14,02:30:37,05,10,1, 11.9,1,1, 2.047, 10454.516, 353.831, 52802.346 23/01/14,02:30:37,06,10,1, 11.9,1,1, 2.047, 10454.490, 353.831, 52802.314 23/01/14,02:30:37,07,10,1, 11.9,1,1, 2.047, 10454.501, 353.766, 52802.266 23/01/14,02:30:37,08,10,1, 11.9,1,1, 2.047, 10454.474, 353.709, 52802.227 23/01/14,02:30:37,09,10,1, 11.9,1,1, 2.047, 10454.478, 353.757, 52802.264 23/01/14,02:30:37,10,10,1, 11.9,1,1, 2.047, 10454.494, 353.800, 52802.325 23/01/14,02:30:37,11,10,1, 11.9,1,1, 2.047, 10454.499, 353.849, 52802.321 23/01/14,02:30:37,12,10,1, 11.9,1,1, 2.047, 10454.478, 353.876, 52802.309 23/01/14,02:30:37,13,10,1, 11.9,1,1, 2.047, 10454.455, 353.806, 52802.300 23/01/14,02:30:37,14,10,1, 11.9,1,1, 2.047, 10454.446, 353.748, 52802.240 23/01/14,02:30:37,15,10,1, 11.9,1,1, 2.047, 10454.469, 353.725, 52802.244 23/01/14,02:30:37,16,10,1, 11.9,1,1, 2.047, 10454.482, 353.792, 52802.299 23/01/14,02:30:37,17,10,1, 11.9,1,1, 2.047, 10454.479, 353.869, 52802.345 23/01/14,02:30:37,18,10,1, 11.9,1,1, 2.047, 10454.462, 353.894, 52802.310 23/01/14,02:30:37,19,10,1, 11.9,1,1, 2.047, 10454.451, 353.827, 52802.246 23/01/14,02:30:38,00,10,1, 11.9,1,1, 2.047, 10454.445, 353.827, 52802.246 23/01/14,02:30:38,01,10,1, 11.9,1,1, 2.047, 10454.421, 353.772, 52802.191 23/01/14,02:30:38,02,10,1, 11.9,1,1, 2.047, 10454.439, 353.800, 52802.220 23/01/14,02:30:38,03,10,1, 11.9,1,1, 2.047, 10454.440, 353.850, 52802.269 23/01/14,02:30:38,04,10,1, 11.9,1,1, 2.047, 10454.414, 353.885, 52802.309 23/01/14,02:30:38,05,10,1, 11.9,1,1, 2.047, 10454.426, 353.862, 52802.296 23/01/14,02:30:38,06,10,1, 11.9,1,1, 2.047, 10454.407, 353.825, 52802.231 23/01/14,02:30:38,07,10,1, 11.9,1,1, 2.047, 10454.376, 353.784, 52802.222 23/01/14,02:30:38,08,10,1, 11.9,1,1, 2.047, 10454.391, 353.794, 52802.244 23/01/14,02:30:38,09,10,1, 11.9,1,1, 2.047, 10454.427, 353.868, 52802.273 23/01/14,02:30:38,10,10,1, 11.9,1,1, 2.047, 10454.412, 353.894, 52802.297 23/01/14,02:30:38,11,10,1, 11.9,1,1, 2.047, 10454.404, 353.865, 52802.264 23/01/14,02:30:38,12,10,1, 11.9,1,1, 2.047, 10454.393, 353.797, 52802.211 23/01/14,02:30:38,13,10,1, 11.9,1,1, 2.047, 10454.371, 353.752, 52802.201 23/01/14,02:30:38,14,10,1, 11.9,1,1, 2.047, 10454.355, 353.793, 52802.227 23/01/14,02:30:38,15,10,1, 11.9,1,1, 2.047, 10454.387, 353.869, 52802.286 23/01/14,02:30:38,16,10,1, 11.9,1,1, 2.047, 10454.390, 353.881, 52802.296 23/01/14,02:30:38,17,10,1, 11.9,1,1, 2.047, 10454.403, 353.876, 52802.289 23/01/14,02:30:38,18,10,1, 11.9,1,1, 2.047, 10454.359, 353.837, 52802.242 23/01/14,02:30:38,19,10,1, 11.9,1,1, 2.047, 10454.336, 353.811, 52802.217 23/01/14,02:30:39,00,11,1, 11.9,1,1, 2.048, 10454.328, 353.811, 52802.217 23/01/14,02:30:39,01,11,1, 11.9,1,1, 2.048, 10454.371, 353.875, 52802.287 23/01/14,02:30:39,02,11,1, 11.9,1,1, 2.048, 10454.372, 353.907, 52802.341 23/01/14,02:30:39,03,11,1, 11.9,1,1, 2.048, 10454.358, 353.892, 52802.210 23/01/14,02:30:39,04,11,1, 11.9,1,1, 2.048, 10454.348, 353.849, 52802.291 23/01/14,02:30:39,05,11,1, 11.9,1,1, 2.048, 10454.297, 353.771, 52802.201 23/01/14,02:30:39,06,11,1, 11.9,1,1, 2.048, 10454.337, 353.774, 52802.214 23/01/14,02:30:39,07,11,1, 11.9,1,1, 2.048, 10454.347, 353.804, 52802.286 23/01/14,02:30:39,08,11,1, 11.9,1,1, 2.048, 10454.345, 353.912, 52802.312 23/01/14,02:30:39,09,11,1, 11.9,1,1, 2.048, 10454.319, 353.901, 52802.299 23/01/14,02:30:39,10,11,1, 11.9,1,1, 2.048, 10454.315, 353.824, 52802.243 23/01/14,02:30:39,11,11,1, 11.9,1,1, 2.048, 10454.295, 353.769, 52802.191 23/01/14,02:30:39,12,11,1, 11.9,1,1, 2.048, 10454.303, 353.787, 52802.200 23/01/14,02:30:39,13,11,1, 11.9,1,1, 2.048, 10454.295, 353.828, 52802.339 23/01/14,02:30:39,14,11,1, 11.9,1,1, 2.048, 10454.306, 353.894, 52802.227 23/01/14,02:30:39,15,11,1, 11.9,1,1, 2.048, 10454.279, 353.898, 52802.225 23/01/14,02:30:39,16,11,1, 11.9,1,1, 2.048, 10454.257, 353.872, 52802.206 23/01/14,02:30:39,17,11,1, 11.9,1,1, 2.048, 10454.252, 353.829, 52802.198 23/01/14,02:30:39,18,11,1, 11.9,1,1, 2.048, 10454.261, 353.799, 52802.182 23/01/14,02:30:39,19,11,1, 11.9,1,1, 2.048, 10454.234, 353.840, 52802.205 23/01/14,02:30:40,00,10,1, 11.8,1,1, 2.050, 10454.228, 353.840, 52802.205 23/01/14,02:30:40,01,10,1, 11.8,1,1, 2.050, 10454.259, 353.937, 52802.308 23/01/14,02:30:40,02,10,1, 11.8,1,1, 2.050, 10454.240, 353.897, 52802.248 23/01/14,02:30:40,03,10,1, 11.8,1,1, 2.050, 10454.245, 353.832, 52802.204 23/01/14,02:30:40,04,10,1, 11.8,1,1, 2.050, 10454.216, 353.763, 52802.184 23/01/14,02:30:40,05,10,1, 11.8,1,1, 2.050, 10454.254, 353.807, 52802.248 23/01/14,02:30:40,06,10,1, 11.8,1,1, 2.050, 10454.239, 353.870, 52802.293 23/01/14,02:30:40,07,10,1, 11.8,1,1, 2.050, 10454.224, 353.885, 52802.244 23/01/14,02:30:40,08,10,1, 11.8,1,1, 2.050, 10454.214, 353.877, 52802.230 23/01/14,02:30:40,09,10,1, 11.8,1,1, 2.050, 10454.186, 353.819, 52802.192 23/01/14,02:30:40,10,10,1, 11.8,1,1, 2.050, 10454.184, 353.792, 52802.196 23/01/14,02:30:40,11,10,1, 11.8,1,1, 2.050, 10454.193, 353.822, 52802.224 23/01/14,02:30:40,12,10,1, 11.8,1,1, 2.050, 10454.188, 353.908, 52802.285 23/01/14,02:30:40,13,10,1, 11.8,1,1, 2.050, 10454.208, 353.908, 52802.289 23/01/14,02:30:40,14,10,1, 11.8,1,1, 2.050, 10454.188, 353.884, 52802.257 23/01/14,02:30:40,15,10,1, 11.8,1,1, 2.050, 10454.175, 353.807, 52802.230 23/01/14,02:30:40,16,10,1, 11.8,1,1, 2.050, 10454.175, 353.781, 52802.207 23/01/14,02:30:40,17,10,1, 11.8,1,1, 2.050, 10454.166, 353.818, 52802.233 23/01/14,02:30:40,18,10,1, 11.8,1,1, 2.050, 10454.183, 353.870, 52802.292 23/01/14,02:30:40,19,10,1, 11.8,1,1, 2.050, 10454.199, 353.914, 52802.313 23/01/14,02:30:41,00,10,1, 11.9,1,1, 2.048, 10454.195, 353.914, 52802.313 23/01/14,02:30:41,01,10,1, 11.9,1,1, 2.048, 10454.121, 353.839, 52802.246 23/01/14,02:30:41,02,10,1, 11.9,1,1, 2.048, 10454.131, 353.771, 52802.182 23/01/14,02:30:41,03,10,1, 11.9,1,1, 2.048, 10454.115, 353.805, 52802.202 23/01/14,02:30:41,04,10,1, 11.9,1,1, 2.048, 10454.167, 353.887, 52802.272 23/01/14,02:30:41,05,10,1, 11.9,1,1, 2.048, 10454.138, 353.913, 52802.303 23/01/14,02:30:41,06,10,1, 11.9,1,1, 2.048, 10454.142, 353.872, 52802.243 23/01/14,02:30:41,07,10,1, 11.9,1,1, 2.048, 10454.122, 353.845, 52802.230 23/01/14,02:30:41,08,10,1, 11.9,1,1, 2.048, 10454.105, 353.793, 52802.178 23/01/14,02:30:41,09,10,1, 11.9,1,1, 2.048, 10454.100, 353.792, 52802.192 23/01/14,02:30:41,10,10,1, 11.9,1,1, 2.048, 10454.140, 353.864, 52802.212 23/01/14,02:30:41,11,10,1, 11.9,1,1, 2.048, 10454.125, 353.896, 52802.263 23/01/14,02:30:41,12,10,1, 11.9,1,1, 2.048, 10454.138, 353.913, 52802.284 23/01/14,02:30:41,13,10,1, 11.9,1,1, 2.048, 10454.097, 353.858, 52802.257 23/01/14,02:30:41,14,10,1, 11.9,1,1, 2.048, 10454.089, 353.772, 52802.194 23/01/14,02:30:41,15,10,1, 11.9,1,1, 2.048, 10454.097, 353.773, 52802.201 23/01/14,02:30:41,16,10,1, 11.9,1,1, 2.048, 10454.088, 353.854, 52802.245 23/01/14,02:30:41,17,10,1, 11.9,1,1, 2.048, 10454.111, 353.921, 52802.298 23/01/14,02:30:41,18,10,1, 11.9,1,1, 2.048, 10454.091, 353.951, 52802.309 23/01/14,02:30:41,19,10,1, 11.9,1,1, 2.048, 10454.104, 353.896, 52802.250 23/01/14,02:30:42,00,10,1, 11.8,1,1, 2.050, 10454.103, 353.896, 52802.250 23/01/14,02:30:42,01,10,1, 11.8,1,1, 2.050, 10454.057, 353.821, 52802.218 23/01/14,02:30:42,02,10,1, 11.8,1,1, 2.050, 10454.087, 353.840, 52802.233 23/01/14,02:30:42,03,10,1, 11.8,1,1, 2.050, 10454.111, 353.907, 52802.292 23/01/14,02:30:42,04,10,1, 11.8,1,1, 2.050, 10454.102, 353.929, 52802.292 23/01/14,02:30:42,05,10,1, 11.8,1,1, 2.050, 10454.088, 353.923, 52802.245 23/01/14,02:30:42,06,10,1, 11.8,1,1, 2.050, 10454.084, 353.877, 52802.385 23/01/14,02:30:42,07,10,1, 11.8,1,1, 2.050, 10454.084, 353.819, 52802.184 23/01/14,02:30:42,08,10,1, 11.8,1,1, 2.050, 10454.071, 353.837, 52802.196 23/01/14,02:30:42,09,10,1, 11.8,1,1, 2.050, 10454.099, 353.869, 52802.247 23/01/14,02:30:42,10,10,1, 11.8,1,1, 2.050, 10454.094, 353.900, 52802.302 23/01/14,02:30:42,11,10,1, 11.8,1,1, 2.050, 10454.087, 353.921, 52802.251 23/01/14,02:30:42,12,10,1, 11.8,1,1, 2.050, 10454.056, 353.884, 52802.251 23/01/14,02:30:42,13,10,1, 11.8,1,1, 2.050, 10454.050, 353.829, 52802.211 23/01/14,02:30:42,14,10,1, 11.8,1,1, 2.050, 10454.065, 353.834, 52802.236 23/01/14,02:30:42,15,10,1, 11.8,1,1, 2.050, 10454.076, 353.878, 52802.249 23/01/14,02:30:42,16,10,1, 11.8,1,1, 2.050, 10454.080, 353.943, 52802.305 23/01/14,02:30:42,17,10,1, 11.8,1,1, 2.050, 10454.074, 353.974, 52802.297 23/01/14,02:30:42,18,10,1, 11.8,1,1, 2.050, 10454.049, 353.902, 52802.203 23/01/14,02:30:42,19,10,1, 11.8,1,1, 2.050, 10454.007, 353.861, 52802.414 23/01/14,02:30:43,00,09,1, 11.9,1,1, 2.048, 10454.003, 353.861, 52802.414 23/01/14,02:30:43,01,09,1, 11.9,1,1, 2.048, 10454.037, 353.901, 52802.267 23/01/14,02:30:43,02,09,1, 11.9,1,1, 2.048, 10454.048, 353.950, 52802.314 23/01/14,02:30:43,03,09,1, 11.9,1,1, 2.048, 10454.073, 353.979, 52802.320 23/01/14,02:30:43,04,09,1, 11.9,1,1, 2.048, 10454.045, 353.983, 52802.313 23/01/14,02:30:43,05,09,1, 11.9,1,1, 2.048, 10454.046, 353.925, 52802.264 23/01/14,02:30:43,06,09,1, 11.9,1,1, 2.048, 10454.013, 353.885, 52802.199 23/01/14,02:30:43,07,09,1, 11.9,1,1, 2.048, 10454.049, 353.893, 52802.263 23/01/14,02:30:43,08,09,1, 11.9,1,1, 2.048, 10454.068, 353.977, 52802.316 23/01/14,02:30:43,09,09,1, 11.9,1,1, 2.048, 10454.044, 354.034, 52802.341 23/01/14,02:30:43,10,09,1, 11.9,1,1, 2.048, 10454.085, 353.994, 52802.191 23/01/14,02:30:43,11,09,1, 11.9,1,1, 2.048, 10454.043, 353.939, 52802.315 23/01/14,02:30:43,12,09,1, 11.9,1,1, 2.048, 10454.035, 353.897, 52802.270 23/01/14,02:30:43,13,09,1, 11.9,1,1, 2.048, 10454.041, 353.902, 52802.293 23/01/14,02:30:43,14,09,1, 11.9,1,1, 2.048, 10454.067, 353.983, 52802.333 23/01/14,02:30:43,15,09,1, 11.9,1,1, 2.048, 10454.066, 354.024, 52802.336 23/01/14,02:30:43,16,09,1, 11.9,1,1, 2.048, 10454.046, 354.047, 52802.310 23/01/14,02:30:43,17,09,1, 11.9,1,1, 2.048, 10454.052, 354.008, 52802.270 23/01/14,02:30:43,18,09,1, 11.9,1,1, 2.048, 10454.020, 353.954, 52802.232 23/01/14,02:30:43,19,09,1, 11.9,1,1, 2.048, 10454.048, 353.955, 52802.243 23/01/14,02:30:44,00,09,1, 11.9,1,1, 2.049, 10454.044, 353.955, 52802.243 23/01/14,02:30:44,01,09,1, 11.9,1,1, 2.049, 10454.054, 354.063, 52802.343 23/01/14,02:30:44,02,09,1, 11.9,1,1, 2.049, 10454.065, 354.123, 52802.386 23/01/14,02:30:44,03,09,1, 11.9,1,1, 2.049, 10454.042, 354.089, 52802.326 23/01/14,02:30:44,04,09,1, 11.9,1,1, 2.049, 10454.039, 353.986, 52802.278 23/01/14,02:30:44,05,09,1, 11.9,1,1, 2.049, 10454.043, 353.986, 52802.245 23/01/14,02:30:44,06,09,1, 11.9,1,1, 2.049, 10454.052, 354.024, 52802.351 23/01/14,02:30:44,07,09,1, 11.9,1,1, 2.049, 10454.073, 354.099, 52802.334 23/01/14,02:30:44,08,09,1, 11.9,1,1, 2.049, 10454.062, 354.110, 52802.359 23/01/14,02:30:44,09,09,1, 11.9,1,1, 2.049, 10454.041, 354.104, 52802.315 23/01/14,02:30:44,10,09,1, 11.9,1,1, 2.049, 10454.029, 354.057, 52802.286 23/01/14,02:30:44,11,09,1, 11.9,1,1, 2.049, 10454.055, 354.004, 52802.287 23/01/14,02:30:44,12,09,1, 11.9,1,1, 2.049, 10454.044, 354.034, 52802.294 23/01/14,02:30:44,13,09,1, 11.9,1,1, 2.049, 10454.043, 354.098, 52802.330 23/01/14,02:30:44,14,09,1, 11.9,1,1, 2.049, 10454.070, 354.155, 52802.378 23/01/14,02:30:44,15,09,1, 11.9,1,1, 2.049, 10454.048, 354.161, 52802.369 23/01/14,02:30:44,16,09,1, 11.9,1,1, 2.049, 10454.017, 354.116, 52802.339 23/01/14,02:30:44,17,09,1, 11.9,1,1, 2.049, 10454.013, 354.041, 52802.287 23/01/14,02:30:44,18,09,1, 11.9,1,1, 2.049, 10454.031, 354.063, 52802.306 23/01/14,02:30:44,19,09,1, 11.9,1,1, 2.049, 10454.041, 354.125, 52802.339 23/01/14,02:30:45,00,09,1, 11.9,1,1, 2.049, 10454.036, 354.125, 52802.339 23/01/14,02:30:45,01,09,1, 11.9,1,1, 2.049, 10454.055, 354.209, 52802.381 23/01/14,02:30:45,02,09,1, 11.9,1,1, 2.049, 10454.040, 354.160, 52802.371 23/01/14,02:30:45,03,09,1, 11.9,1,1, 2.049, 10454.047, 354.103, 52802.316 23/01/14,02:30:45,04,09,1, 11.9,1,1, 2.049, 10454.045, 354.084, 52802.318 23/01/14,02:30:45,05,09,1, 11.9,1,1, 2.049, 10454.053, 354.148, 52802.358 23/01/14,02:30:45,06,09,1, 11.9,1,1, 2.049, 10454.072, 354.197, 52802.375 23/01/14,02:30:45,07,09,1, 11.9,1,1, 2.049, 10454.066, 354.248, 52802.415 23/01/14,02:30:45,08,09,1, 11.9,1,1, 2.049, 10454.054, 354.241, 52802.359 23/01/14,02:30:45,09,09,1, 11.9,1,1, 2.049, 10454.042, 354.192, 52802.305 23/01/14,02:30:45,10,09,1, 11.9,1,1, 2.049, 10454.034, 354.110, 52802.294 23/01/14,02:30:45,11,09,1, 11.9,1,1, 2.049, 10454.014, 354.159, 52802.289 23/01/14,02:30:45,12,09,1, 11.9,1,1, 2.049, 10454.052, 354.224, 52802.359 23/01/14,02:30:45,13,09,1, 11.9,1,1, 2.049, 10454.072, 354.295, 52802.436 23/01/14,02:30:45,14,09,1, 11.9,1,1, 2.049, 10454.049, 354.271, 52802.392 23/01/14,02:30:45,15,09,1, 11.9,1,1, 2.049, 10454.029, 354.208, 52802.343 23/01/14,02:30:45,16,09,1, 11.9,1,1, 2.049, 10454.016, 354.179, 52802.299 23/01/14,02:30:45,17,09,1, 11.9,1,1, 2.049, 10454.009, 354.159, 52802.388 23/01/14,02:30:45,18,09,1, 11.9,1,1, 2.049, 10454.006, 354.261, 52802.368 23/01/14,02:30:45,19,09,1, 11.9,1,1, 2.049, 10454.053, 354.306, 52802.421 23/01/14,02:30:46,00,09,1, 11.8,1,1, 2.052, 10454.053, 354.306, 52802.421 23/01/14,02:30:46,01,09,1, 11.8,1,1, 2.052, 10454.031, 354.299, 52802.388 23/01/14,02:30:46,02,09,1, 11.8,1,1, 2.052, 10453.993, 354.230, 52802.350 23/01/14,02:30:46,03,09,1, 11.8,1,1, 2.052, 10454.029, 354.195, 52802.328 23/01/14,02:30:46,04,09,1, 11.8,1,1, 2.052, 10454.014, 354.234, 52802.326 23/01/14,02:30:46,05,09,1, 11.8,1,1, 2.052, 10454.050, 354.275, 52802.401 23/01/14,02:30:46,06,09,1, 11.8,1,1, 2.052, 10454.036, 354.370, 52802.405 23/01/14,02:30:46,07,09,1, 11.8,1,1, 2.052, 10454.048, 354.347, 52802.418 23/01/14,02:30:46,08,09,1, 11.8,1,1, 2.052, 10454.020, 354.305, 52802.343 23/01/14,02:30:46,09,09,1, 11.8,1,1, 2.052, 10453.990, 354.238, 52802.304 23/01/14,02:30:46,10,09,1, 11.8,1,1, 2.052, 10454.002, 354.268, 52802.346 23/01/14,02:30:46,11,09,1, 11.8,1,1, 2.052, 10454.027, 354.344, 52802.401 23/01/14,02:30:46,12,09,1, 11.8,1,1, 2.052, 10454.052, 354.381, 52802.341 23/01/14,02:30:46,13,09,1, 11.8,1,1, 2.052, 10454.053, 354.405, 52802.434 23/01/14,02:30:46,14,09,1, 11.8,1,1, 2.052, 10454.019, 354.321, 52802.351 23/01/14,02:30:46,15,09,1, 11.8,1,1, 2.052, 10453.990, 354.312, 52802.322 23/01/14,02:30:46,16,09,1, 11.8,1,1, 2.052, 10453.989, 354.266, 52802.360 23/01/14,02:30:46,17,09,1, 11.8,1,1, 2.052, 10453.990, 354.321, 52802.360 23/01/14,02:30:46,18,09,1, 11.8,1,1, 2.052, 10454.017, 354.401, 52802.384 23/01/14,02:30:46,19,09,1, 11.8,1,1, 2.052, 10454.010, 354.428, 52802.447 23/01/14,02:30:47,00,09,1, 11.9,1,1, 2.048, 10454.003, 354.428, 52802.447 23/01/14,02:30:47,01,09,1, 11.9,1,1, 2.048, 10453.976, 354.321, 52802.355 23/01/14,02:30:47,02,09,1, 11.9,1,1, 2.048, 10453.979, 354.296, 52802.326 23/01/14,02:30:47,03,09,1, 11.9,1,1, 2.048, 10453.983, 354.359, 52802.350 23/01/14,02:30:47,04,09,1, 11.9,1,1, 2.048, 10454.000, 354.413, 52802.416 23/01/14,02:30:47,05,09,1, 11.9,1,1, 2.048, 10454.010, 354.446, 52802.430 23/01/14,02:30:47,06,09,1, 11.9,1,1, 2.048, 10453.978, 354.445, 52802.434 23/01/14,02:30:47,07,09,1, 11.9,1,1, 2.048, 10454.006, 354.380, 52802.375 23/01/14,02:30:47,08,09,1, 11.9,1,1, 2.048, 10453.982, 354.330, 52802.366 23/01/14,02:30:47,09,09,1, 11.9,1,1, 2.048, 10453.975, 354.370, 52802.362 23/01/14,02:30:47,10,09,1, 11.9,1,1, 2.048, 10453.983, 354.400, 52802.397 23/01/14,02:30:47,11,09,1, 11.9,1,1, 2.048, 10454.006, 354.467, 52802.453 23/01/14,02:30:47,12,09,1, 11.9,1,1, 2.048, 10454.018, 354.447, 52802.460 23/01/14,02:30:47,13,09,1, 11.9,1,1, 2.048, 10453.976, 354.415, 52802.410 23/01/14,02:30:47,14,09,1, 11.9,1,1, 2.048, 10453.954, 354.353, 52802.317 23/01/14,02:30:47,15,09,1, 11.9,1,1, 2.048, 10453.970, 354.382, 52802.376 23/01/14,02:30:47,16,09,1, 11.9,1,1, 2.048, 10453.979, 354.423, 52802.419 23/01/14,02:30:47,17,09,1, 11.9,1,1, 2.048, 10454.004, 354.484, 52802.484 23/01/14,02:30:47,18,09,1, 11.9,1,1, 2.048, 10453.983, 354.464, 52802.458 23/01/14,02:30:47,19,09,1, 11.9,1,1, 2.048, 10453.966, 354.428, 52802.406 23/01/14,02:30:48,00,09,1, 11.8,1,1, 2.052, 10453.961, 354.428, 52802.406 23/01/14,02:30:48,01,09,1, 11.8,1,1, 2.052, 10453.948, 354.380, 52802.402 23/01/14,02:30:48,02,09,1, 11.8,1,1, 2.052, 10453.974, 354.440, 52802.473 23/01/14,02:30:48,03,09,1, 11.8,1,1, 2.052, 10453.967, 354.469, 52802.480 23/01/14,02:30:48,04,09,1, 11.8,1,1, 2.052, 10453.962, 354.513, 52802.481 23/01/14,02:30:48,05,09,1, 11.8,1,1, 2.052, 10453.941, 354.475, 52802.412 23/01/14,02:30:48,06,09,1, 11.8,1,1, 2.052, 10453.939, 354.433, 52802.346 23/01/14,02:30:48,07,09,1, 11.8,1,1, 2.052, 10453.931, 354.403, 52802.344 23/01/14,02:30:48,08,09,1, 11.8,1,1, 2.052, 10453.944, 354.483, 52802.389 23/01/14,02:30:48,09,09,1, 11.8,1,1, 2.052, 10453.941, 354.488, 52802.428 23/01/14,02:30:48,10,09,1, 11.8,1,1, 2.052, 10453.952, 354.597, 52802.460 23/01/14,02:30:48,11,09,1, 11.8,1,1, 2.052, 10453.954, 354.530, 52802.414 23/01/14,02:30:48,12,09,1, 11.8,1,1, 2.052, 10453.938, 354.492, 52802.384 23/01/14,02:30:48,13,09,1, 11.8,1,1, 2.052, 10453.914, 354.429, 52802.371 23/01/14,02:30:48,14,09,1, 11.8,1,1, 2.052, 10453.937, 354.459, 52802.369 23/01/14,02:30:48,15,09,1, 11.8,1,1, 2.052, 10453.942, 354.539, 52802.443 23/01/14,02:30:48,16,09,1, 11.8,1,1, 2.052, 10453.952, 354.575, 52802.486 23/01/14,02:30:48,17,09,1, 11.8,1,1, 2.052, 10453.953, 354.576, 52802.444 23/01/14,02:30:48,18,09,1, 11.8,1,1, 2.052, 10453.920, 354.518, 52802.381 23/01/14,02:30:48,19,09,1, 11.8,1,1, 2.052, 10453.958, 354.478, 52802.374 23/01/14,02:30:49,00,09,1, 11.9,1,1, 2.049, 10453.953, 354.478, 52802.374 23/01/14,02:30:49,01,09,1, 11.9,1,1, 2.049, 10453.913, 354.538, 52802.446 23/01/14,02:30:49,02,09,1, 11.9,1,1, 2.049, 10453.930, 354.592, 52802.487 23/01/14,02:30:49,03,09,1, 11.9,1,1, 2.049, 10453.944, 354.598, 52802.476 23/01/14,02:30:49,04,09,1, 11.9,1,1, 2.049, 10453.922, 354.560, 52802.423 23/01/14,02:30:49,05,09,1, 11.9,1,1, 2.049, 10453.912, 354.497, 52802.353 23/01/14,02:30:49,06,09,1, 11.9,1,1, 2.049, 10453.894, 354.481, 52802.373 23/01/14,02:30:49,07,09,1, 11.9,1,1, 2.049, 10453.927, 354.539, 52802.390 23/01/14,02:30:49,08,09,1, 11.9,1,1, 2.049, 10453.961, 354.609, 52802.482 23/01/14,02:30:49,09,09,1, 11.9,1,1, 2.049, 10453.940, 354.615, 52802.459 23/01/14,02:30:49,10,09,1, 11.9,1,1, 2.049, 10453.936, 354.591, 52802.426 23/01/14,02:30:49,11,09,1, 11.9,1,1, 2.049, 10453.907, 354.524, 52802.413 23/01/14,02:30:49,12,09,1, 11.9,1,1, 2.049, 10453.895, 354.496, 52802.403 23/01/14,02:30:49,13,09,1, 11.9,1,1, 2.049, 10453.937, 354.538, 52802.451 23/01/14,02:30:49,14,09,1, 11.9,1,1, 2.049, 10453.905, 354.596, 52802.449 23/01/14,02:30:49,15,09,1, 11.9,1,1, 2.049, 10453.936, 354.640, 52802.469 23/01/14,02:30:49,16,09,1, 11.9,1,1, 2.049, 10453.941, 354.631, 52802.447 23/01/14,02:30:49,17,09,1, 11.9,1,1, 2.049, 10453.940, 354.607, 52802.434 23/01/14,02:30:49,18,09,1, 11.9,1,1, 2.049, 10453.901, 354.539, 52802.377 23/01/14,02:30:49,19,09,1, 11.9,1,1, 2.049, 10453.924, 354.538, 52802.384 23/01/14,02:30:50,00,09,1, 11.9,1,1, 2.050, 10453.919, 354.538, 52802.384 23/01/14,02:30:50,01,09,1, 11.9,1,1, 2.050, 10453.967, 354.669, 52802.505 23/01/14,02:30:50,02,09,1, 11.9,1,1, 2.050, 10453.927, 354.639, 52802.481 23/01/14,02:30:50,03,09,1, 11.9,1,1, 2.050, 10453.909, 354.626, 52802.442 23/01/14,02:30:50,04,09,1, 11.9,1,1, 2.050, 10453.896, 354.575, 52802.421 23/01/14,02:30:50,05,09,1, 11.9,1,1, 2.050, 10453.923, 354.558, 52802.427 23/01/14,02:30:50,06,09,1, 11.9,1,1, 2.050, 10453.927, 354.618, 52802.460 23/01/14,02:30:50,07,09,1, 11.9,1,1, 2.050, 10453.910, 354.668, 52802.483 23/01/14,02:30:50,08,09,1, 11.9,1,1, 2.050, 10453.935, 354.701, 52802.496 23/01/14,02:30:50,09,09,1, 11.9,1,1, 2.050, 10453.913, 354.655, 52802.465 23/01/14,02:30:50,10,09,1, 11.9,1,1, 2.050, 10453.890, 354.600, 52802.407 23/01/14,02:30:50,11,09,1, 11.9,1,1, 2.050, 10453.894, 354.586, 52802.406 23/01/14,02:30:50,12,09,1, 11.9,1,1, 2.050, 10453.899, 354.619, 52802.435 23/01/14,02:30:50,13,09,1, 11.9,1,1, 2.050, 10453.925, 354.681, 52802.468 23/01/14,02:30:50,14,09,1, 11.9,1,1, 2.050, 10453.951, 354.742, 52802.514 23/01/14,02:30:50,15,09,1, 11.9,1,1, 2.050, 10453.933, 354.677, 52802.448 23/01/14,02:30:50,16,09,1, 11.9,1,1, 2.050, 10453.908, 354.625, 52802.424 23/01/14,02:30:50,17,09,1, 11.9,1,1, 2.050, 10453.906, 354.610, 52802.363 23/01/14,02:30:50,18,09,1, 11.9,1,1, 2.050, 10453.924, 354.626, 52802.418 23/01/14,02:30:50,19,09,1, 11.9,1,1, 2.050, 10453.943, 354.708, 52802.469 23/01/14,02:30:51,00,10,1, 11.8,1,1, 2.048, 10453.936, 354.708, 52802.469 23/01/14,02:30:51,01,10,1, 11.8,1,1, 2.048, 10453.944, 354.708, 52802.461 23/01/14,02:30:51,02,10,1, 11.8,1,1, 2.048, 10453.922, 354.672, 52802.454 23/01/14,02:30:51,03,10,1, 11.8,1,1, 2.048, 10453.910, 354.641, 52802.409 23/01/14,02:30:51,04,10,1, 11.8,1,1, 2.048, 10453.925, 354.637, 52802.388 23/01/14,02:30:51,05,10,1, 11.8,1,1, 2.048, 10453.947, 354.699, 52802.436 23/01/14,02:30:51,06,10,1, 11.8,1,1, 2.048, 10453.959, 354.776, 52802.521 23/01/14,02:30:51,07,10,1, 11.8,1,1, 2.048, 10453.920, 354.785, 52802.437 23/01/14,02:30:51,08,10,1, 11.8,1,1, 2.048, 10453.935, 354.709, 52802.419 23/01/14,02:30:51,09,10,1, 11.8,1,1, 2.048, 10453.917, 354.635, 52802.402 23/01/14,02:30:51,10,10,1, 11.8,1,1, 2.048, 10453.929, 354.669, 52802.566 23/01/14,02:30:51,11,10,1, 11.8,1,1, 2.048, 10453.948, 354.716, 52802.305 23/01/14,02:30:51,12,10,1, 11.8,1,1, 2.048, 10453.969, 354.793, 52802.388 23/01/14,02:30:51,13,10,1, 11.8,1,1, 2.048, 10453.957, 354.790, 52802.433 23/01/14,02:30:51,14,10,1, 11.8,1,1, 2.048, 10453.916, 354.772, 52802.400 23/01/14,02:30:51,15,10,1, 11.8,1,1, 2.048, 10453.881, 354.704, 52802.269 23/01/14,02:30:51,16,10,1, 11.8,1,1, 2.048, 10453.940, 354.695, 52802.359 23/01/14,02:30:51,17,10,1, 11.8,1,1, 2.048, 10453.966, 354.716, 52802.399 23/01/14,02:30:51,18,10,1, 11.8,1,1, 2.048, 10453.960, 354.808, 52802.462 23/01/14,02:30:51,19,10,1, 11.8,1,1, 2.048, 10453.962, 354.812, 52802.475 23/01/14,02:30:52,00,10,1, 11.9,1,1, 2.050, 10453.961, 354.812, 52802.475 23/01/14,02:30:52,01,10,1, 11.9,1,1, 2.050, 10453.934, 354.751, 52802.442 23/01/14,02:30:52,02,10,1, 11.9,1,1, 2.050, 10453.918, 354.704, 52802.387 23/01/14,02:30:52,03,10,1, 11.9,1,1, 2.050, 10453.936, 354.752, 52802.414 23/01/14,02:30:52,04,10,1, 11.9,1,1, 2.050, 10453.951, 354.801, 52802.483 23/01/14,02:30:52,05,10,1, 11.9,1,1, 2.050, 10453.974, 354.848, 52802.514 23/01/14,02:30:52,06,10,1, 11.9,1,1, 2.050, 10453.951, 354.851, 52802.506 23/01/14,02:30:52,07,10,1, 11.9,1,1, 2.050, 10453.918, 354.764, 52802.436 23/01/14,02:30:52,08,10,1, 11.9,1,1, 2.050, 10453.927, 354.702, 52802.418 23/01/14,02:30:52,09,10,1, 11.9,1,1, 2.050, 10453.960, 354.747, 52802.462 23/01/14,02:30:52,10,10,1, 11.9,1,1, 2.050, 10453.950, 354.785, 52802.486 23/01/14,02:30:52,11,10,1, 11.9,1,1, 2.050, 10453.962, 354.864, 52802.518 23/01/14,02:30:52,12,10,1, 11.9,1,1, 2.050, 10453.971, 354.883, 52802.528 23/01/14,02:30:52,13,10,1, 11.9,1,1, 2.050, 10453.975, 354.855, 52802.507 23/01/14,02:30:52,14,10,1, 11.9,1,1, 2.050, 10453.941, 354.784, 52802.446 23/01/14,02:30:52,15,10,1, 11.9,1,1, 2.050, 10453.946, 354.769, 52802.413 23/01/14,02:30:52,16,10,1, 11.9,1,1, 2.050, 10453.967, 354.822, 52802.516 23/01/14,02:30:52,17,10,1, 11.9,1,1, 2.050, 10453.973, 354.899, 52802.514 23/01/14,02:30:52,18,10,1, 11.9,1,1, 2.050, 10453.999, 354.912, 52802.486 23/01/14,02:30:52,19,10,1, 11.9,1,1, 2.050, 10453.993, 354.902, 52802.512 23/01/14,02:30:53,00,10,1, 11.9,1,1, 2.047, 10453.986, 354.902, 52802.512 23/01/14,02:30:53,01,10,1, 11.9,1,1, 2.047, 10453.956, 354.809, 52802.429 23/01/14,02:30:53,02,10,1, 11.9,1,1, 2.047, 10453.964, 354.809, 52802.449 23/01/14,02:30:53,03,10,1, 11.9,1,1, 2.047, 10453.973, 354.932, 52802.523 23/01/14,02:30:53,04,10,1, 11.9,1,1, 2.047, 10453.978, 354.947, 52802.511 23/01/14,02:30:53,05,10,1, 11.9,1,1, 2.047, 10453.986, 354.948, 52802.478 23/01/14,02:30:53,06,10,1, 11.9,1,1, 2.047, 10453.962, 354.874, 52802.424 23/01/14,02:30:53,07,10,1, 11.9,1,1, 2.047, 10453.946, 354.853, 52802.305 23/01/14,02:30:53,08,10,1, 11.9,1,1, 2.047, 10453.966, 354.840, 52802.500 23/01/14,02:30:53,09,10,1, 11.9,1,1, 2.047, 10453.976, 354.923, 52802.454 23/01/14,02:30:53,10,10,1, 11.9,1,1, 2.047, 10454.001, 354.963, 52802.502 23/01/14,02:30:53,11,10,1, 11.9,1,1, 2.047, 10453.979, 354.968, 52802.506 23/01/14,02:30:53,12,10,1, 11.9,1,1, 2.047, 10453.981, 354.951, 52802.508 23/01/14,02:30:53,13,10,1, 11.9,1,1, 2.047, 10453.959, 354.877, 52802.443 23/01/14,02:30:53,14,10,1, 11.9,1,1, 2.047, 10453.978, 354.892, 52802.432 23/01/14,02:30:53,15,10,1, 11.9,1,1, 2.047, 10453.978, 354.905, 52802.467 23/01/14,02:30:53,16,10,1, 11.9,1,1, 2.047, 10454.021, 355.000, 52802.506 23/01/14,02:30:53,17,10,1, 11.9,1,1, 2.047, 10454.016, 355.036, 52802.514 23/01/14,02:30:53,18,10,1, 11.9,1,1, 2.047, 10453.993, 354.986, 52802.462 23/01/14,02:30:53,19,10,1, 11.9,1,1, 2.047, 10453.996, 354.916, 52802.443 23/01/14,02:30:54,00,10,1, 11.9,1,1, 2.045, 10453.994, 354.916, 52802.443 23/01/14,02:30:54,01,10,1, 11.9,1,1, 2.045, 10454.008, 354.927, 52802.485 23/01/14,02:30:54,02,10,1, 11.9,1,1, 2.045, 10453.980, 354.980, 52802.525 23/01/14,02:30:54,03,10,1, 11.9,1,1, 2.045, 10454.009, 355.048, 52802.522 23/01/14,02:30:54,04,10,1, 11.9,1,1, 2.045, 10454.019, 355.029, 52802.516 23/01/14,02:30:54,05,10,1, 11.9,1,1, 2.045, 10453.998, 354.970, 52802.478 23/01/14,02:30:54,06,10,1, 11.9,1,1, 2.045, 10453.961, 354.937, 52802.429 23/01/14,02:30:54,07,10,1, 11.9,1,1, 2.045, 10453.996, 354.953, 52802.448 23/01/14,02:30:54,08,10,1, 11.9,1,1, 2.045, 10454.005, 355.005, 52802.490 23/01/14,02:30:54,09,10,1, 11.9,1,1, 2.045, 10454.037, 355.072, 52802.576 23/01/14,02:30:54,10,10,1, 11.9,1,1, 2.045, 10454.032, 355.059, 52802.518 23/01/14,02:30:54,11,10,1, 11.9,1,1, 2.045, 10454.007, 354.997, 52802.471 23/01/14,02:30:54,12,10,1, 11.9,1,1, 2.045, 10454.008, 354.939, 52802.462 23/01/14,02:30:54,13,10,1, 11.9,1,1, 2.045, 10453.986, 354.945, 52802.436 23/01/14,02:30:54,14,10,1, 11.9,1,1, 2.045, 10454.003, 355.015, 52802.480 23/01/14,02:30:54,15,10,1, 11.9,1,1, 2.045, 10454.033, 355.061, 52802.514 23/01/14,02:30:54,16,10,1, 11.9,1,1, 2.045, 10454.034, 355.070, 52802.542 23/01/14,02:30:54,17,10,1, 11.9,1,1, 2.045, 10454.015, 355.051, 52802.479 23/01/14,02:30:54,18,10,1, 11.9,1,1, 2.045, 10454.010, 354.994, 52802.440 23/01/14,02:30:54,19,10,1, 11.9,1,1, 2.045, 10454.008, 354.953, 52802.466 23/01/14,02:30:55,00,09,1, 11.9,1,1, 2.050, 10454.003, 354.953, 52802.466 23/01/14,02:30:55,01,09,1, 11.9,1,1, 2.050, 10454.006, 355.080, 52802.495 23/01/14,02:30:55,02,09,1, 11.9,1,1, 2.050, 10454.038, 355.133, 52802.527 23/01/14,02:30:55,03,09,1, 11.9,1,1, 2.050, 10454.033, 355.080, 52802.504 23/01/14,02:30:55,04,09,1, 11.9,1,1, 2.050, 10454.013, 355.014, 52802.464 23/01/14,02:30:55,05,09,1, 11.9,1,1, 2.050, 10453.996, 355.008, 52802.405 23/01/14,02:30:55,06,09,1, 11.9,1,1, 2.050, 10454.039, 355.025, 52802.457 23/01/14,02:30:55,07,09,1, 11.9,1,1, 2.050, 10454.028, 355.106, 52802.515 23/01/14,02:30:55,08,09,1, 11.9,1,1, 2.050, 10454.046, 355.162, 52802.537 23/01/14,02:30:55,09,09,1, 11.9,1,1, 2.050, 10454.058, 355.159, 52802.506 23/01/14,02:30:55,10,09,1, 11.9,1,1, 2.050, 10454.026, 355.068, 52802.504 23/01/14,02:30:55,11,09,1, 11.9,1,1, 2.050, 10454.025, 355.070, 52802.461 23/01/14,02:30:55,12,09,1, 11.9,1,1, 2.050, 10454.010, 355.050, 52802.478 23/01/14,02:30:55,13,09,1, 11.9,1,1, 2.050, 10454.062, 355.112, 52802.493 23/01/14,02:30:55,14,09,1, 11.9,1,1, 2.050, 10454.066, 355.141, 52802.543 23/01/14,02:30:55,15,09,1, 11.9,1,1, 2.050, 10454.056, 355.164, 52802.775 23/01/14,02:30:55,16,09,1, 11.9,1,1, 2.050, 10454.102, 355.127, 52802.453 23/01/14,02:30:55,17,09,1, 11.9,1,1, 2.050, 10454.041, 355.094, 52802.366 23/01/14,02:30:55,18,09,1, 11.9,1,1, 2.050, 10454.059, 355.055, 52802.382 23/01/14,02:30:55,19,09,1, 11.9,1,1, 2.050, 10454.056, 355.105, 52802.514 23/01/14,02:30:56,00,09,1, 11.9,1,1, 2.048, 10454.053, 355.105, 52802.514 23/01/14,02:30:56,01,09,1, 11.9,1,1, 2.048, 10454.084, 355.219, 52802.535 23/01/14,02:30:56,02,09,1, 11.9,1,1, 2.048, 10454.046, 355.168, 52802.483 23/01/14,02:30:56,03,09,1, 11.9,1,1, 2.048, 10454.074, 355.115, 52802.478 23/01/14,02:30:56,04,09,1, 11.9,1,1, 2.048, 10454.029, 355.112, 52802.454 23/01/14,02:30:56,05,09,1, 11.9,1,1, 2.048, 10454.063, 355.117, 52802.457 23/01/14,02:30:56,06,09,1, 11.9,1,1, 2.048, 10454.107, 355.187, 52802.514 23/01/14,02:30:56,07,09,1, 11.9,1,1, 2.048, 10454.104, 355.217, 52802.548 23/01/14,02:30:56,08,09,1, 11.9,1,1, 2.048, 10454.097, 355.237, 52802.518 23/01/14,02:30:56,09,09,1, 11.9,1,1, 2.048, 10454.090, 355.169, 52802.457 23/01/14,02:30:56,10,09,1, 11.9,1,1, 2.048, 10454.048, 355.109, 52802.448 23/01/14,02:30:56,11,09,1, 11.9,1,1, 2.048, 10454.082, 355.126, 52802.439 23/01/14,02:30:56,12,09,1, 11.9,1,1, 2.048, 10454.105, 355.173, 52802.480 23/01/14,02:30:56,13,09,1, 11.9,1,1, 2.048, 10454.103, 355.233, 52802.525 23/01/14,02:30:56,14,09,1, 11.9,1,1, 2.048, 10454.097, 355.236, 52802.500 23/01/14,02:30:56,15,09,1, 11.9,1,1, 2.048, 10454.092, 355.204, 52802.487 23/01/14,02:30:56,16,09,1, 11.9,1,1, 2.048, 10454.073, 355.153, 52802.432 23/01/14,02:30:56,17,09,1, 11.9,1,1, 2.048, 10454.081, 355.142, 52802.498 23/01/14,02:30:56,18,09,1, 11.9,1,1, 2.048, 10454.114, 355.156, 52802.468 23/01/14,02:30:56,19,09,1, 11.9,1,1, 2.048, 10454.120, 355.244, 52802.545 23/01/14,02:30:57,00,09,1, 11.9,1,1, 2.049, 10454.119, 355.244, 52802.545 23/01/14,02:30:57,01,09,1, 11.9,1,1, 2.049, 10454.098, 355.247, 52802.522 23/01/14,02:30:57,02,09,1, 11.9,1,1, 2.049, 10454.102, 355.221, 52802.595 23/01/14,02:30:57,03,09,1, 11.9,1,1, 2.049, 10454.143, 355.254, 52802.675 23/01/14,02:30:57,04,09,1, 11.9,1,1, 2.049, 10454.119, 355.256, 52802.629 23/01/14,02:30:57,05,09,1, 11.9,1,1, 2.049, 10454.140, 355.258, 52802.634 23/01/14,02:30:57,06,09,1, 11.9,1,1, 2.049, 10454.129, 355.273, 52802.632 23/01/14,02:30:57,07,09,1, 11.9,1,1, 2.049, 10454.125, 355.256, 52802.599 23/01/14,02:30:57,08,09,1, 11.9,1,1, 2.049, 10454.149, 355.280, 52802.638 23/01/14,02:30:57,09,09,1, 11.9,1,1, 2.049, 10454.139, 355.280, 52802.624 23/01/14,02:30:57,10,09,1, 11.9,1,1, 2.049, 10454.136, 355.273, 52802.605 23/01/14,02:30:57,11,09,1, 11.9,1,1, 2.049, 10454.146, 355.263, 52802.599 23/01/14,02:30:57,12,09,1, 11.9,1,1, 2.049, 10454.150, 355.272, 52802.625 23/01/14,02:30:57,13,09,1, 11.9,1,1, 2.049, 10454.131, 355.269, 52802.630 23/01/14,02:30:57,14,09,1, 11.9,1,1, 2.049, 10454.159, 355.284, 52802.655 23/01/14,02:30:57,15,09,1, 11.9,1,1, 2.049, 10454.137, 355.267, 52802.633 23/01/14,02:30:57,16,09,1, 11.9,1,1, 2.049, 10454.152, 355.282, 52802.598 23/01/14,02:30:57,17,09,1, 11.9,1,1, 2.049, 10454.166, 355.322, 52802.625 23/01/14,02:30:57,18,09,1, 11.9,1,1, 2.049, 10454.147, 355.299, 52802.627 23/01/14,02:30:57,19,09,1, 11.9,1,1, 2.049, 10454.171, 355.295, 52802.630 23/01/14,02:30:58,00,09,1, 11.8,1,1, 2.049, 10454.170, 355.295, 52802.630 23/01/14,02:30:58,01,09,1, 11.8,1,1, 2.049, 10454.154, 355.288, 52802.600 23/01/14,02:30:58,02,09,1, 11.8,1,1, 2.049, 10454.177, 355.319, 52802.610 23/01/14,02:30:58,03,09,1, 11.8,1,1, 2.049, 10454.187, 355.344, 52802.627 23/01/14,02:30:58,04,09,1, 11.8,1,1, 2.049, 10454.165, 355.309, 52802.601 23/01/14,02:30:58,05,09,1, 11.8,1,1, 2.049, 10454.180, 355.321, 52802.591 23/01/14,02:30:58,06,09,1, 11.8,1,1, 2.049, 10454.188, 355.360, 52802.581 23/01/14,02:30:58,07,09,1, 11.8,1,1, 2.049, 10454.181, 355.341, 52802.609 23/01/14,02:30:58,08,09,1, 11.8,1,1, 2.049, 10454.173, 355.335, 52802.596 23/01/14,02:30:58,09,09,1, 11.8,1,1, 2.049, 10454.184, 355.373, 52802.608 23/01/14,02:30:58,10,09,1, 11.8,1,1, 2.049, 10454.173, 355.355, 52802.616 23/01/14,02:30:58,11,09,1, 11.8,1,1, 2.049, 10454.197, 355.337, 52802.619 23/01/14,02:30:58,12,09,1, 11.8,1,1, 2.049, 10454.191, 355.343, 52802.625 23/01/14,02:30:58,13,09,1, 11.8,1,1, 2.049, 10454.173, 355.383, 52802.643 23/01/14,02:30:58,14,09,1, 11.8,1,1, 2.049, 10454.195, 355.376, 52802.637 23/01/14,02:30:58,15,09,1, 11.8,1,1, 2.049, 10454.183, 355.372, 52802.671 23/01/14,02:30:58,16,09,1, 11.8,1,1, 2.049, 10454.159, 355.402, 52802.656 23/01/14,02:30:58,17,09,1, 11.8,1,1, 2.049, 10454.168, 355.361, 52802.597 23/01/14,02:30:58,18,09,1, 11.8,1,1, 2.049, 10454.205, 355.370, 52802.668 23/01/14,02:30:58,19,09,1, 11.8,1,1, 2.049, 10454.165, 355.389, 52802.643 23/01/14,02:30:59,00,09,1, 11.9,1,1, 2.049, 10454.161, 355.389, 52802.643 23/01/14,02:30:59,01,09,1, 11.9,1,1, 2.049, 10454.206, 355.373, 52802.643 23/01/14,02:30:59,02,09,1, 11.9,1,1, 2.049, 10454.182, 355.398, 52802.677 23/01/14,02:30:59,03,09,1, 11.9,1,1, 2.049, 10454.189, 355.396, 52802.662 23/01/14,02:30:59,04,09,1, 11.9,1,1, 2.049, 10454.192, 355.411, 52802.690 23/01/14,02:30:59,05,09,1, 11.9,1,1, 2.049, 10454.175, 355.428, 52802.650 23/01/14,02:30:59,06,09,1, 11.9,1,1, 2.049, 10454.212, 355.397, 52802.665 23/01/14,02:30:59,07,09,1, 11.9,1,1, 2.049, 10454.219, 355.392, 52802.630 23/01/14,02:30:59,08,09,1, 11.9,1,1, 2.049, 10454.165, 355.417, 52802.655 23/01/14,02:30:59,09,09,1, 11.9,1,1, 2.049, 10454.194, 355.424, 52802.674 23/01/14,02:30:59,10,09,1, 11.9,1,1, 2.049, 10454.207, 355.426, 52802.638 23/01/14,02:30:59,11,09,1, 11.9,1,1, 2.049, 10454.189, 355.427, 52802.659 23/01/14,02:30:59,12,09,1, 11.9,1,1, 2.049, 10454.213, 355.422, 52802.649 23/01/14,02:30:59,13,09,1, 11.9,1,1, 2.049, 10454.213, 355.422, 52802.666 23/01/14,02:30:59,14,09,1, 11.9,1,1, 2.049, 10454.175, 355.429, 52802.623 23/01/14,02:30:59,15,09,1, 11.9,1,1, 2.049, 10454.203, 355.436, 52802.649 23/01/14,02:30:59,16,09,1, 11.9,1,1, 2.049, 10454.185, 355.447, 52802.647 23/01/14,02:30:59,17,09,1, 11.9,1,1, 2.049, 10454.178, 355.451, 52802.663 23/01/14,02:30:59,18,09,1, 11.9,1,1, 2.049, 10454.199, 355.468, 52802.652 23/01/14,02:30:59,19,09,1, 11.9,1,1, 2.049, 10454.207, 355.454, 52802.657 23/01/14,02:31:00,00,09,1, 11.9,1,1, 2.049, 10454.203, 355.454, 52802.657 23/01/14,02:31:00,01,09,1, 11.9,1,1, 2.049, 10454.212, 355.454, 52802.651 23/01/14,02:31:00,02,09,1, 11.9,1,1, 2.049, 10454.174, 355.431, 52802.549 23/01/14,02:31:00,03,09,1, 11.9,1,1, 2.049, 10454.150, 355.392, 52802.528 23/01/14,02:31:00,04,09,1, 11.9,1,1, 2.049, 10454.155, 355.397, 52802.567 23/01/14,02:31:00,05,09,1, 11.9,1,1, 2.049, 10454.202, 355.463, 52802.622 23/01/14,02:31:00,06,09,1, 11.9,1,1, 2.049, 10454.213, 355.531, 52802.608 23/01/14,02:31:00,07,09,1, 11.9,1,1, 2.049, 10454.220, 355.542, 52802.562 23/01/14,02:31:00,08,09,1, 11.9,1,1, 2.049, 10454.178, 355.500, 52802.549 23/01/14,02:31:00,09,09,1, 11.9,1,1, 2.049, 10454.192, 355.463, 52802.513 23/01/14,02:31:00,10,09,1, 11.9,1,1, 2.049, 10454.188, 355.444, 52802.495 23/01/14,02:31:00,11,09,1, 11.9,1,1, 2.049, 10454.213, 355.458, 52802.531 23/01/14,02:31:00,12,09,1, 11.9,1,1, 2.049, 10454.219, 355.500, 52802.571 23/01/14,02:31:00,13,09,1, 11.9,1,1, 2.049, 10454.206, 355.543, 52802.577 23/01/14,02:31:00,14,09,1, 11.9,1,1, 2.049, 10454.184, 355.543, 52802.546 23/01/14,02:31:00,15,09,1, 11.9,1,1, 2.049, 10454.190, 355.508, 52802.524 23/01/14,02:31:00,16,09,1, 11.9,1,1, 2.049, 10454.186, 355.452, 52802.492 23/01/14,02:31:00,17,09,1, 11.9,1,1, 2.049, 10454.199, 355.467, 52802.494 23/01/14,02:31:00,18,09,1, 11.9,1,1, 2.049, 10454.214, 355.509, 52802.550 23/01/14,02:31:00,19,09,1, 11.9,1,1, 2.049, 10454.236, 355.559, 52802.561 23/01/14,02:31:01,00,09,1, 11.9,1,1, 2.047, 10454.228, 355.559, 52802.561 23/01/14,02:31:01,01,09,1, 11.9,1,1, 2.047, 10454.201, 355.523, 52802.563 23/01/14,02:31:01,02,09,1, 11.9,1,1, 2.047, 10454.204, 355.484, 52802.514 23/01/14,02:31:01,03,09,1, 11.9,1,1, 2.047, 10454.213, 355.460, 52802.503 23/01/14,02:31:01,04,09,1, 11.9,1,1, 2.047, 10454.208, 355.469, 52802.501 23/01/14,02:31:01,05,09,1, 11.9,1,1, 2.047, 10454.210, 355.538, 52802.561 23/01/14,02:31:01,06,09,1, 11.9,1,1, 2.047, 10454.214, 355.607, 52802.586 23/01/14,02:31:01,07,09,1, 11.9,1,1, 2.047, 10454.235, 355.609, 52802.552 23/01/14,02:31:01,08,09,1, 11.9,1,1, 2.047, 10454.204, 355.556, 52802.542 23/01/14,02:31:01,09,09,1, 11.9,1,1, 2.047, 10454.190, 355.481, 52802.474 23/01/14,02:31:01,10,09,1, 11.9,1,1, 2.047, 10454.189, 355.502, 52802.491 23/01/14,02:31:01,11,09,1, 11.9,1,1, 2.047, 10454.207, 355.571, 52802.551 23/01/14,02:31:01,12,09,1, 11.9,1,1, 2.047, 10454.228, 355.625, 52802.582 23/01/14,02:31:01,13,09,1, 11.9,1,1, 2.047, 10454.185, 355.642, 52802.574 23/01/14,02:31:01,14,09,1, 11.9,1,1, 2.047, 10454.234, 355.590, 52802.381 23/01/14,02:31:01,15,09,1, 11.9,1,1, 2.047, 10454.171, 355.558, 52802.337 23/01/14,02:31:01,16,09,1, 11.9,1,1, 2.047, 10454.150, 355.533, 52802.558 23/01/14,02:31:01,17,09,1, 11.9,1,1, 2.047, 10454.182, 355.574, 52802.587 23/01/14,02:31:01,18,09,1, 11.9,1,1, 2.047, 10454.198, 355.645, 52802.556 23/01/14,02:31:01,19,09,1, 11.9,1,1, 2.047, 10454.194, 355.670, 52802.577 23/01/14,02:31:02,00,09,1, 11.9,1,1, 2.045, 10454.186, 355.670, 52802.577 23/01/14,02:31:02,01,09,1, 11.9,1,1, 2.045, 10454.197, 355.597, 52802.574 23/01/14,02:31:02,02,09,1, 11.9,1,1, 2.045, 10454.147, 355.552, 52802.550 23/01/14,02:31:02,03,09,1, 11.9,1,1, 2.045, 10454.207, 355.572, 52802.505 23/01/14,02:31:02,04,09,1, 11.9,1,1, 2.045, 10454.202, 355.609, 52802.527 23/01/14,02:31:02,05,09,1, 11.9,1,1, 2.045, 10454.202, 355.681, 52802.600 23/01/14,02:31:02,06,09,1, 11.9,1,1, 2.045, 10454.195, 355.688, 52802.561 23/01/14,02:31:02,07,09,1, 11.9,1,1, 2.045, 10454.204, 355.654, 52802.513 23/01/14,02:31:02,08,09,1, 11.9,1,1, 2.045, 10454.181, 355.591, 52802.492 23/01/14,02:31:02,09,09,1, 11.9,1,1, 2.045, 10454.162, 355.551, 52802.472 23/01/14,02:31:02,10,09,1, 11.9,1,1, 2.045, 10454.186, 355.616, 52802.498 23/01/14,02:31:02,11,09,1, 11.9,1,1, 2.045, 10454.203, 355.678, 52802.539 23/01/14,02:31:02,12,09,1, 11.9,1,1, 2.045, 10454.157, 355.692, 52802.570 23/01/14,02:31:02,13,09,1, 11.9,1,1, 2.045, 10454.138, 355.654, 52802.525 23/01/14,02:31:02,14,09,1, 11.9,1,1, 2.045, 10454.151, 355.622, 52802.485 23/01/14,02:31:02,15,09,1, 11.9,1,1, 2.045, 10454.125, 355.599, 52802.463 23/01/14,02:31:02,16,09,1, 11.9,1,1, 2.045, 10454.119, 355.594, 52802.484 23/01/14,02:31:02,17,09,1, 11.9,1,1, 2.045, 10454.155, 355.670, 52802.522 23/01/14,02:31:02,18,09,1, 11.9,1,1, 2.045, 10454.156, 355.725, 52802.592 23/01/14,02:31:02,19,09,1, 11.9,1,1, 2.045, 10454.154, 355.677, 52802.591 23/01/14,02:31:03,00,09,1, 11.8,1,1, 2.047, 10454.153, 355.677, 52802.591 23/01/14,02:31:03,01,09,1, 11.8,1,1, 2.047, 10454.129, 355.598, 52802.478 23/01/14,02:31:03,02,09,1, 11.8,1,1, 2.047, 10454.150, 355.584, 52802.451 23/01/14,02:31:03,03,09,1, 11.8,1,1, 2.047, 10454.193, 355.659, 52802.532 23/01/14,02:31:03,04,09,1, 11.8,1,1, 2.047, 10454.184, 355.686, 52802.577 23/01/14,02:31:03,05,09,1, 11.8,1,1, 2.047, 10454.196, 355.684, 52802.553 23/01/14,02:31:03,06,09,1, 11.8,1,1, 2.047, 10454.168, 355.689, 52802.529 23/01/14,02:31:03,07,09,1, 11.8,1,1, 2.047, 10454.156, 355.624, 52802.525 23/01/14,02:31:03,08,09,1, 11.8,1,1, 2.047, 10454.132, 355.582, 52802.464 23/01/14,02:31:03,09,09,1, 11.8,1,1, 2.047, 10454.174, 355.647, 52802.501 23/01/14,02:31:03,10,09,1, 11.8,1,1, 2.047, 10454.177, 355.708, 52802.574 23/01/14,02:31:03,11,09,1, 11.8,1,1, 2.047, 10454.182, 355.752, 52802.560 23/01/14,02:31:03,12,09,1, 11.8,1,1, 2.047, 10454.176, 355.716, 52802.539 23/01/14,02:31:03,13,09,1, 11.8,1,1, 2.047, 10454.136, 355.617, 52802.485 23/01/14,02:31:03,14,09,1, 11.8,1,1, 2.047, 10454.127, 355.609, 52802.467 23/01/14,02:31:03,15,09,1, 11.8,1,1, 2.047, 10454.138, 355.623, 52802.512 23/01/14,02:31:03,16,09,1, 11.8,1,1, 2.047, 10454.180, 355.712, 52802.557 23/01/14,02:31:03,17,09,1, 11.8,1,1, 2.047, 10454.188, 355.725, 52802.526 23/01/14,02:31:03,18,09,1, 11.8,1,1, 2.047, 10454.147, 355.733, 52802.531 23/01/14,02:31:03,19,09,1, 11.8,1,1, 2.047, 10454.140, 355.668, 52802.493 23/01/14,02:31:04,00,10,1, 11.9,1,1, 2.045, 10454.136, 355.668, 52802.493 23/01/14,02:31:04,01,10,1, 11.9,1,1, 2.045, 10454.122, 355.611, 52802.516 23/01/14,02:31:04,02,10,1, 11.9,1,1, 2.045, 10454.153, 355.676, 52802.519 23/01/14,02:31:04,03,10,1, 11.9,1,1, 2.045, 10454.169, 355.741, 52802.546 23/01/14,02:31:04,04,10,1, 11.9,1,1, 2.045, 10454.145, 355.754, 52802.538 23/01/14,02:31:04,05,10,1, 11.9,1,1, 2.045, 10454.114, 355.704, 52802.516 23/01/14,02:31:04,06,10,1, 11.9,1,1, 2.045, 10454.122, 355.627, 52802.488 23/01/14,02:31:04,07,10,1, 11.9,1,1, 2.045, 10454.107, 355.630, 52802.498 23/01/14,02:31:04,08,10,1, 11.9,1,1, 2.045, 10454.121, 355.680, 52802.513 23/01/14,02:31:04,09,10,1, 11.9,1,1, 2.045, 10454.183, 355.740, 52802.483 23/01/14,02:31:04,10,10,1, 11.9,1,1, 2.045, 10454.119, 355.763, 52802.426 23/01/14,02:31:04,11,10,1, 11.9,1,1, 2.045, 10454.127, 355.727, 52802.547 23/01/14,02:31:04,12,10,1, 11.9,1,1, 2.045, 10454.100, 355.667, 52802.496 23/01/14,02:31:04,13,10,1, 11.9,1,1, 2.045, 10454.089, 355.626, 52802.474 23/01/14,02:31:04,14,10,1, 11.9,1,1, 2.045, 10454.109, 355.646, 52802.493 23/01/14,02:31:04,15,10,1, 11.9,1,1, 2.045, 10454.145, 355.712, 52802.522 23/01/14,02:31:04,16,10,1, 11.9,1,1, 2.045, 10454.147, 355.772, 52802.554 23/01/14,02:31:04,17,10,1, 11.9,1,1, 2.045, 10454.133, 355.760, 52802.531 23/01/14,02:31:04,18,10,1, 11.9,1,1, 2.045, 10454.103, 355.705, 52802.503 23/01/14,02:31:04,19,10,1, 11.9,1,1, 2.045, 10454.108, 355.656, 52802.460 23/01/14,02:31:05,00,09,1, 11.8,1,1, 2.048, 10454.103, 355.656, 52802.460 23/01/14,02:31:05,01,09,1, 11.8,1,1, 2.048, 10454.123, 355.726, 52802.524 23/01/14,02:31:05,02,09,1, 11.8,1,1, 2.048, 10454.132, 355.774, 52802.591 23/01/14,02:31:05,03,09,1, 11.8,1,1, 2.048, 10454.113, 355.766, 52802.545 23/01/14,02:31:05,04,09,1, 11.8,1,1, 2.048, 10454.101, 355.738, 52802.498 23/01/14,02:31:05,05,09,1, 11.8,1,1, 2.048, 10454.096, 355.681, 52802.478 23/01/14,02:31:05,06,09,1, 11.8,1,1, 2.048, 10454.077, 355.689, 52802.470 23/01/14,02:31:05,07,09,1, 11.8,1,1, 2.048, 10454.109, 355.700, 52802.502 23/01/14,02:31:05,08,09,1, 11.8,1,1, 2.048, 10454.124, 355.772, 52802.524 23/01/14,02:31:05,09,09,1, 11.8,1,1, 2.048, 10454.136, 355.807, 52802.540 23/01/14,02:31:05,10,09,1, 11.8,1,1, 2.048, 10454.140, 355.791, 52802.548 23/01/14,02:31:05,11,09,1, 11.8,1,1, 2.048, 10454.085, 355.719, 52802.506 23/01/14,02:31:05,12,09,1, 11.8,1,1, 2.048, 10454.091, 355.679, 52802.449 23/01/14,02:31:05,13,09,1, 11.8,1,1, 2.048, 10454.066, 355.703, 52802.480 23/01/14,02:31:05,14,09,1, 11.8,1,1, 2.048, 10454.087, 355.774, 52802.531 23/01/14,02:31:05,15,09,1, 11.8,1,1, 2.048, 10454.114, 355.838, 52802.568 23/01/14,02:31:05,16,09,1, 11.8,1,1, 2.048, 10454.095, 355.814, 52802.526 23/01/14,02:31:05,17,09,1, 11.8,1,1, 2.048, 10454.082, 355.770, 52802.466 23/01/14,02:31:05,18,09,1, 11.8,1,1, 2.048, 10454.071, 355.689, 52802.453 23/01/14,02:31:05,19,09,1, 11.8,1,1, 2.048, 10454.060, 355.724, 52802.465 23/01/14,02:31:06,00,09,1, 11.9,1,1, 2.045, 10454.053, 355.724, 52802.465 23/01/14,02:31:06,01,09,1, 11.9,1,1, 2.045, 10454.089, 355.838, 52802.540 23/01/14,02:31:06,02,09,1, 11.9,1,1, 2.045, 10454.073, 355.854, 52802.543 23/01/14,02:31:06,03,09,1, 11.9,1,1, 2.045, 10454.061, 355.822, 52802.507 23/01/14,02:31:06,04,09,1, 11.9,1,1, 2.045, 10454.045, 355.763, 52802.566 23/01/14,02:31:06,05,09,1, 11.9,1,1, 2.045, 10454.050, 355.724, 52802.432 23/01/14,02:31:06,06,09,1, 11.9,1,1, 2.045, 10454.084, 355.807, 52802.494 23/01/14,02:31:06,07,09,1, 11.9,1,1, 2.045, 10454.054, 355.874, 52802.540 23/01/14,02:31:06,08,09,1, 11.9,1,1, 2.045, 10454.101, 355.902, 52802.534 23/01/14,02:31:06,09,09,1, 11.9,1,1, 2.045, 10454.038, 355.855, 52802.515 23/01/14,02:31:06,10,09,1, 11.9,1,1, 2.045, 10454.044, 355.792, 52802.491 23/01/14,02:31:06,11,09,1, 11.9,1,1, 2.045, 10454.018, 355.786, 52802.481 23/01/14,02:31:06,12,09,1, 11.9,1,1, 2.045, 10454.058, 355.806, 52802.510 23/01/14,02:31:06,13,09,1, 11.9,1,1, 2.045, 10454.056, 355.868, 52802.553 23/01/14,02:31:06,14,09,1, 11.9,1,1, 2.045, 10454.052, 355.910, 52802.571 23/01/14,02:31:06,15,09,1, 11.9,1,1, 2.045, 10454.047, 355.890, 52802.550 23/01/14,02:31:06,16,09,1, 11.9,1,1, 2.045, 10454.051, 355.857, 52802.530 23/01/14,02:31:06,17,09,1, 11.9,1,1, 2.045, 10454.042, 355.824, 52802.497 23/01/14,02:31:06,18,09,1, 11.9,1,1, 2.045, 10454.019, 355.833, 52802.480 23/01/14,02:31:06,19,09,1, 11.9,1,1, 2.045, 10454.021, 355.860, 52802.545 23/01/14,02:31:07,00,09,1, 11.9,1,1, 2.048, 10454.019, 355.860, 52802.545 23/01/14,02:31:07,01,09,1, 11.9,1,1, 2.048, 10454.044, 355.956, 52802.600 23/01/14,02:31:07,02,09,1, 11.9,1,1, 2.048, 10454.015, 355.908, 52802.571 23/01/14,02:31:07,03,09,1, 11.9,1,1, 2.048, 10454.022, 355.843, 52802.545 23/01/14,02:31:07,04,09,1, 11.9,1,1, 2.048, 10454.003, 355.858, 52802.508 23/01/14,02:31:07,05,09,1, 11.9,1,1, 2.048, 10454.012, 355.872, 52802.536 23/01/14,02:31:07,06,09,1, 11.9,1,1, 2.048, 10454.034, 355.972, 52802.573 23/01/14,02:31:07,07,09,1, 11.9,1,1, 2.048, 10454.051, 355.990, 52802.571 23/01/14,02:31:07,08,09,1, 11.9,1,1, 2.048, 10454.007, 355.963, 52802.550 23/01/14,02:31:07,09,09,1, 11.9,1,1, 2.048, 10453.997, 355.892, 52802.501 23/01/14,02:31:07,10,09,1, 11.9,1,1, 2.048, 10453.983, 355.883, 52802.521 23/01/14,02:31:07,11,09,1, 11.9,1,1, 2.048, 10453.981, 355.905, 52802.551 23/01/14,02:31:07,12,09,1, 11.9,1,1, 2.048, 10453.992, 355.967, 52802.606 23/01/14,02:31:07,13,09,1, 11.9,1,1, 2.048, 10454.010, 356.011, 52802.601 23/01/14,02:31:07,14,09,1, 11.9,1,1, 2.048, 10453.994, 356.029, 52802.594 23/01/14,02:31:07,15,09,1, 11.9,1,1, 2.048, 10453.988, 355.972, 52802.545 23/01/14,02:31:07,16,09,1, 11.9,1,1, 2.048, 10453.989, 355.911, 52802.524 23/01/14,02:31:07,17,09,1, 11.9,1,1, 2.048, 10453.975, 355.932, 52802.510 23/01/14,02:31:07,18,09,1, 11.9,1,1, 2.048, 10454.002, 355.994, 52802.520 23/01/14,02:31:07,19,09,1, 11.9,1,1, 2.048, 10454.007, 356.056, 52802.619 23/01/14,02:31:08,00,09,1, 11.9,1,1, 2.048, 10454.003, 356.056, 52802.619 23/01/14,02:31:08,01,09,1, 11.9,1,1, 2.048, 10453.952, 356.044, 52802.593 23/01/14,02:31:08,02,09,1, 11.9,1,1, 2.048, 10453.982, 355.987, 52802.566 23/01/14,02:31:08,03,09,1, 11.9,1,1, 2.048, 10453.958, 355.980, 52802.550 23/01/14,02:31:08,04,09,1, 11.9,1,1, 2.048, 10453.979, 356.018, 52802.562 23/01/14,02:31:08,05,09,1, 11.9,1,1, 2.048, 10453.980, 356.060, 52802.587 23/01/14,02:31:08,06,09,1, 11.9,1,1, 2.048, 10453.980, 356.125, 52802.594 23/01/14,02:31:08,07,09,1, 11.9,1,1, 2.048, 10453.989, 356.129, 52802.580 23/01/14,02:31:08,08,09,1, 11.9,1,1, 2.048, 10453.956, 356.075, 52802.582 23/01/14,02:31:08,09,09,1, 11.9,1,1, 2.048, 10453.939, 356.004, 52802.528 23/01/14,02:31:08,10,09,1, 11.9,1,1, 2.048, 10453.935, 356.020, 52802.513 23/01/14,02:31:08,11,09,1, 11.9,1,1, 2.048, 10453.972, 356.057, 52802.549 23/01/14,02:31:08,12,09,1, 11.9,1,1, 2.048, 10453.988, 356.148, 52802.664 23/01/14,02:31:08,13,09,1, 11.9,1,1, 2.048, 10453.990, 356.137, 52802.610 23/01/14,02:31:08,14,09,1, 11.9,1,1, 2.048, 10453.953, 356.127, 52802.609 23/01/14,02:31:08,15,09,1, 11.9,1,1, 2.048, 10453.912, 356.056, 52802.544 23/01/14,02:31:08,16,09,1, 11.9,1,1, 2.048, 10453.946, 356.053, 52802.580 23/01/14,02:31:08,17,09,1, 11.9,1,1, 2.048, 10453.963, 356.090, 52802.585 23/01/14,02:31:08,18,09,1, 11.9,1,1, 2.048, 10453.984, 356.135, 52802.597 23/01/14,02:31:08,19,09,1, 11.9,1,1, 2.048, 10453.983, 356.171, 52802.638 23/01/14,02:31:09,00,09,1, 11.9,1,1, 2.047, 10453.978, 356.171, 52802.638 23/01/14,02:31:09,01,09,1, 11.9,1,1, 2.047, 10453.950, 356.136, 52802.574 23/01/14,02:31:09,02,09,1, 11.9,1,1, 2.047, 10453.928, 356.092, 52802.526 23/01/14,02:31:09,03,09,1, 11.9,1,1, 2.047, 10453.962, 356.109, 52802.534 23/01/14,02:31:09,04,09,1, 11.9,1,1, 2.047, 10453.979, 356.170, 52802.613 23/01/14,02:31:09,05,09,1, 11.9,1,1, 2.047, 10453.979, 356.220, 52802.632 23/01/14,02:31:09,06,09,1, 11.9,1,1, 2.047, 10453.987, 356.220, 52802.641 23/01/14,02:31:09,07,09,1, 11.9,1,1, 2.047, 10453.963, 356.199, 52802.611 23/01/14,02:31:09,08,09,1, 11.9,1,1, 2.047, 10453.964, 356.150, 52802.529 23/01/14,02:31:09,09,09,1, 11.9,1,1, 2.047, 10453.946, 356.120, 52802.563 23/01/14,02:31:09,10,09,1, 11.9,1,1, 2.047, 10453.975, 356.158, 52802.570 23/01/14,02:31:09,11,09,1, 11.9,1,1, 2.047, 10453.966, 356.219, 52802.624 23/01/14,02:31:09,12,09,1, 11.9,1,1, 2.047, 10453.973, 356.252, 52802.626 23/01/14,02:31:09,13,09,1, 11.9,1,1, 2.047, 10453.975, 356.252, 52802.667 23/01/14,02:31:09,14,09,1, 11.9,1,1, 2.047, 10453.966, 356.194, 52802.609 23/01/14,02:31:09,15,09,1, 11.9,1,1, 2.047, 10453.935, 356.143, 52802.582 23/01/14,02:31:09,16,09,1, 11.9,1,1, 2.047, 10453.931, 356.156, 52802.561 23/01/14,02:31:09,17,09,1, 11.9,1,1, 2.047, 10453.971, 356.239, 52802.616 23/01/14,02:31:09,18,09,1, 11.9,1,1, 2.047, 10453.953, 356.281, 52802.619 23/01/14,02:31:09,19,09,1, 11.9,1,1, 2.047, 10453.937, 356.302, 52802.637 23/01/14,02:31:10,00,09,1, 11.8,1,1, 2.048, 10453.936, 356.302, 52802.637 23/01/14,02:31:10,01,09,1, 11.8,1,1, 2.048, 10453.927, 356.200, 52802.560 23/01/14,02:31:10,02,09,1, 11.8,1,1, 2.048, 10453.920, 356.196, 52802.561 23/01/14,02:31:10,03,09,1, 11.8,1,1, 2.048, 10453.927, 356.232, 52802.594 23/01/14,02:31:10,04,09,1, 11.8,1,1, 2.048, 10453.955, 356.284, 52802.644 23/01/14,02:31:10,05,09,1, 11.8,1,1, 2.048, 10453.972, 356.321, 52802.650 23/01/14,02:31:10,06,09,1, 11.8,1,1, 2.048, 10453.951, 356.310, 52802.656 23/01/14,02:31:10,07,09,1, 11.8,1,1, 2.048, 10453.924, 356.281, 52802.597 23/01/14,02:31:10,08,09,1, 11.8,1,1, 2.048, 10453.907, 356.193, 52802.554 23/01/14,02:31:10,09,09,1, 11.8,1,1, 2.048, 10453.909, 356.225, 52802.573 23/01/14,02:31:10,10,09,1, 11.8,1,1, 2.048, 10453.929, 356.312, 52802.610 23/01/14,02:31:10,11,09,1, 11.8,1,1, 2.048, 10453.953, 356.353, 52802.667 23/01/14,02:31:10,12,09,1, 11.8,1,1, 2.048, 10453.954, 356.355, 52802.644 23/01/14,02:31:10,13,09,1, 11.8,1,1, 2.048, 10453.930, 356.305, 52802.625 23/01/14,02:31:10,14,09,1, 11.8,1,1, 2.048, 10453.909, 356.249, 52802.568 23/01/14,02:31:10,15,09,1, 11.8,1,1, 2.048, 10453.922, 356.289, 52802.559 23/01/14,02:31:10,16,09,1, 11.8,1,1, 2.048, 10453.951, 356.314, 52802.634 23/01/14,02:31:10,17,09,1, 11.8,1,1, 2.048, 10453.930, 356.384, 52802.561 23/01/14,02:31:10,18,09,1, 11.8,1,1, 2.048, 10453.973, 356.386, 52802.657 23/01/14,02:31:10,19,09,1, 11.8,1,1, 2.048, 10453.931, 356.343, 52802.606 23/01/14,02:31:11,00,09,1, 11.9,1,1, 2.049, 10453.928, 356.343, 52802.606 23/01/14,02:31:11,01,09,1, 11.9,1,1, 2.049, 10453.926, 356.282, 52802.548 23/01/14,02:31:11,02,09,1, 11.9,1,1, 2.049, 10453.923, 356.344, 52802.550 23/01/14,02:31:11,03,09,1, 11.9,1,1, 2.049, 10453.941, 356.405, 52802.632 23/01/14,02:31:11,04,09,1, 11.9,1,1, 2.049, 10453.937, 356.449, 52802.639 23/01/14,02:31:11,05,09,1, 11.9,1,1, 2.049, 10453.912, 356.423, 52802.647 23/01/14,02:31:11,06,09,1, 11.9,1,1, 2.049, 10453.872, 356.345, 52802.581 23/01/14,02:31:11,07,09,1, 11.9,1,1, 2.049, 10453.884, 356.310, 52802.549 23/01/14,02:31:11,08,09,1, 11.9,1,1, 2.049, 10453.888, 356.332, 52802.570 23/01/14,02:31:11,09,09,1, 11.9,1,1, 2.049, 10453.918, 356.419, 52802.671 23/01/14,02:31:11,10,09,1, 11.9,1,1, 2.049, 10453.907, 356.430, 52802.675 23/01/14,02:31:11,11,09,1, 11.9,1,1, 2.049, 10453.928, 356.475, 52802.653 23/01/14,02:31:11,12,09,1, 11.9,1,1, 2.049, 10453.904, 356.400, 52802.571 23/01/14,02:31:11,13,09,1, 11.9,1,1, 2.049, 10453.873, 356.370, 52802.553 23/01/14,02:31:11,14,09,1, 11.9,1,1, 2.049, 10453.867, 356.349, 52802.529 23/01/14,02:31:11,15,09,1, 11.9,1,1, 2.049, 10453.910, 356.416, 52802.606 23/01/14,02:31:11,16,09,1, 11.9,1,1, 2.049, 10453.889, 356.466, 52802.638 23/01/14,02:31:11,17,09,1, 11.9,1,1, 2.049, 10453.882, 356.501, 52802.682 23/01/14,02:31:11,18,09,1, 11.9,1,1, 2.049, 10453.891, 356.470, 52802.614 23/01/14,02:31:11,19,09,1, 11.9,1,1, 2.049, 10453.848, 356.383, 52802.550 23/01/14,02:31:12,00,09,1, 11.8,1,1, 2.051, 10453.844, 356.383, 52802.550 23/01/14,02:31:12,01,09,1, 11.8,1,1, 2.051, 10453.864, 356.414, 52802.542 23/01/14,02:31:12,02,09,1, 11.8,1,1, 2.051, 10453.884, 356.487, 52802.618 23/01/14,02:31:12,03,09,1, 11.8,1,1, 2.051, 10453.857, 356.474, 52802.597 23/01/14,02:31:12,04,09,1, 11.8,1,1, 2.051, 10453.864, 356.508, 52802.659 23/01/14,02:31:12,05,09,1, 11.8,1,1, 2.051, 10453.856, 356.457, 52802.589 23/01/14,02:31:12,06,09,1, 11.8,1,1, 2.051, 10453.809, 356.420, 52802.562 23/01/14,02:31:12,07,09,1, 11.8,1,1, 2.051, 10453.823, 356.411, 52802.559 23/01/14,02:31:12,08,09,1, 11.8,1,1, 2.051, 10453.841, 356.467, 52802.594 23/01/14,02:31:12,09,09,1, 11.8,1,1, 2.051, 10453.864, 356.519, 52802.643 23/01/14,02:31:12,10,09,1, 11.8,1,1, 2.051, 10453.876, 356.543, 52802.622 23/01/14,02:31:12,11,09,1, 11.8,1,1, 2.051, 10453.825, 356.508, 52802.596 23/01/14,02:31:12,12,09,1, 11.8,1,1, 2.051, 10453.794, 356.431, 52802.529 23/01/14,02:31:12,13,09,1, 11.8,1,1, 2.051, 10453.804, 356.424, 52802.526 23/01/14,02:31:12,14,09,1, 11.8,1,1, 2.051, 10453.838, 356.461, 52802.580 23/01/14,02:31:12,15,09,1, 11.8,1,1, 2.051, 10453.837, 356.519, 52802.606 23/01/14,02:31:12,16,09,1, 11.8,1,1, 2.051, 10453.830, 356.564, 52802.621 23/01/14,02:31:12,17,09,1, 11.8,1,1, 2.051, 10453.792, 356.543, 52802.568 23/01/14,02:31:12,18,09,1, 11.8,1,1, 2.051, 10453.784, 356.451, 52802.534 23/01/14,02:31:12,19,09,1, 11.8,1,1, 2.051, 10453.806, 356.457, 52802.534 23/01/14,02:31:13,00,09,1, 11.9,1,1, 2.048, 10453.802, 356.457, 52802.534 23/01/14,02:31:13,01,09,1, 11.9,1,1, 2.048, 10453.814, 356.515, 52802.574 23/01/14,02:31:13,02,09,1, 11.9,1,1, 2.048, 10453.808, 356.565, 52802.632 23/01/14,02:31:13,03,09,1, 11.9,1,1, 2.048, 10453.789, 356.576, 52802.614 23/01/14,02:31:13,04,09,1, 11.9,1,1, 2.048, 10453.785, 356.533, 52802.585 23/01/14,02:31:13,05,09,1, 11.9,1,1, 2.048, 10453.724, 356.459, 52802.522 23/01/14,02:31:13,06,09,1, 11.9,1,1, 2.048, 10453.752, 356.447, 52802.509 23/01/14,02:31:13,07,09,1, 11.9,1,1, 2.048, 10453.772, 356.491, 52802.604 23/01/14,02:31:13,08,09,1, 11.9,1,1, 2.048, 10453.771, 356.570, 52802.612 23/01/14,02:31:13,09,09,1, 11.9,1,1, 2.048, 10453.762, 356.612, 52802.631 23/01/14,02:31:13,10,09,1, 11.9,1,1, 2.048, 10453.760, 356.587, 52802.599 23/01/14,02:31:13,11,09,1, 11.9,1,1, 2.048, 10453.723, 356.537, 52802.575 23/01/14,02:31:13,12,09,1, 11.9,1,1, 2.048, 10453.710, 356.490, 52802.549 23/01/14,02:31:13,13,09,1, 11.9,1,1, 2.048, 10453.727, 356.485, 52802.543 23/01/14,02:31:13,14,09,1, 11.9,1,1, 2.048, 10453.726, 356.554, 52802.588 23/01/14,02:31:13,15,09,1, 11.9,1,1, 2.048, 10453.738, 356.596, 52802.632 23/01/14,02:31:13,16,09,1, 11.9,1,1, 2.048, 10453.737, 356.604, 52802.646 23/01/14,02:31:13,17,09,1, 11.9,1,1, 2.048, 10453.715, 356.569, 52802.570 23/01/14,02:31:13,18,09,1, 11.9,1,1, 2.048, 10453.688, 356.503, 52802.560 23/01/14,02:31:13,19,09,1, 11.9,1,1, 2.048, 10453.709, 356.494, 52802.584 23/01/14,02:31:14,00,09,1, 11.8,1,1, 2.047, 10453.702, 356.494, 52802.584 23/01/14,02:31:14,01,09,1, 11.8,1,1, 2.047, 10453.725, 356.623, 52802.653 23/01/14,02:31:14,02,09,1, 11.8,1,1, 2.047, 10453.691, 356.618, 52802.653 23/01/14,02:31:14,03,09,1, 11.8,1,1, 2.047, 10453.683, 356.616, 52802.631 23/01/14,02:31:14,04,09,1, 11.8,1,1, 2.047, 10453.663, 356.556, 52802.574 23/01/14,02:31:14,05,09,1, 11.8,1,1, 2.047, 10453.662, 356.508, 52802.502 23/01/14,02:31:14,06,09,1, 11.8,1,1, 2.047, 10453.657, 356.525, 52802.573 23/01/14,02:31:14,07,09,1, 11.8,1,1, 2.047, 10453.688, 356.588, 52802.617 23/01/14,02:31:14,08,09,1, 11.8,1,1, 2.047, 10453.694, 356.656, 52802.622 23/01/14,02:31:14,09,09,1, 11.8,1,1, 2.047, 10453.678, 356.656, 52802.606 23/01/14,02:31:14,10,09,1, 11.8,1,1, 2.047, 10453.662, 356.612, 52802.587 23/01/14,02:31:14,11,09,1, 11.8,1,1, 2.047, 10453.652, 356.536, 52802.532 23/01/14,02:31:14,12,09,1, 11.8,1,1, 2.047, 10453.647, 356.581, 52802.509 23/01/14,02:31:14,13,09,1, 11.8,1,1, 2.047, 10453.652, 356.618, 52802.702 23/01/14,02:31:14,14,09,1, 11.8,1,1, 2.047, 10453.663, 356.689, 52802.615 23/01/14,02:31:14,15,09,1, 11.8,1,1, 2.047, 10453.672, 356.671, 52802.609 23/01/14,02:31:14,16,09,1, 11.8,1,1, 2.047, 10453.633, 356.653, 52802.563 23/01/14,02:31:14,17,09,1, 11.8,1,1, 2.047, 10453.628, 356.608, 52802.485 23/01/14,02:31:14,18,09,1, 11.8,1,1, 2.047, 10453.607, 356.582, 52802.539 23/01/14,02:31:14,19,09,1, 11.8,1,1, 2.047, 10453.599, 356.622, 52802.561 23/01/14,02:31:15,00,09,1, 11.9,1,1, 2.051, 10453.594, 356.622, 52802.561 23/01/14,02:31:15,01,09,1, 11.9,1,1, 2.051, 10453.636, 356.715, 52802.612 23/01/14,02:31:15,02,09,1, 11.9,1,1, 2.051, 10453.618, 356.693, 52802.628 23/01/14,02:31:15,03,09,1, 11.9,1,1, 2.051, 10453.588, 356.653, 52802.565 23/01/14,02:31:15,04,09,1, 11.9,1,1, 2.051, 10453.592, 356.589, 52802.527 23/01/14,02:31:15,05,09,1, 11.9,1,1, 2.051, 10453.594, 356.619, 52802.537 23/01/14,02:31:15,06,09,1, 11.9,1,1, 2.051, 10453.576, 356.646, 52802.593 23/01/14,02:31:15,07,09,1, 11.9,1,1, 2.051, 10453.629, 356.723, 52802.635 23/01/14,02:31:15,08,09,1, 11.9,1,1, 2.051, 10453.599, 356.736, 52802.630 23/01/14,02:31:15,09,09,1, 11.9,1,1, 2.051, 10453.600, 356.666, 52802.537 23/01/14,02:31:15,10,09,1, 11.9,1,1, 2.051, 10453.556, 356.618, 52802.525 23/01/14,02:31:15,11,09,1, 11.9,1,1, 2.051, 10453.545, 356.608, 52802.502 23/01/14,02:31:15,12,09,1, 11.9,1,1, 2.051, 10453.556, 356.662, 52802.525 23/01/14,02:31:15,13,09,1, 11.9,1,1, 2.051, 10453.570, 356.714, 52802.600 23/01/14,02:31:15,14,09,1, 11.9,1,1, 2.051, 10453.566, 356.758, 52802.636 23/01/14,02:31:15,15,09,1, 11.9,1,1, 2.051, 10453.556, 356.748, 52802.597 23/01/14,02:31:15,16,09,1, 11.9,1,1, 2.051, 10453.539, 356.679, 52802.549 23/01/14,02:31:15,17,09,1, 11.9,1,1, 2.051, 10453.515, 356.634, 52802.536 23/01/14,02:31:15,18,09,1, 11.9,1,1, 2.051, 10453.519, 356.664, 52802.638 23/01/14,02:31:15,19,09,1, 11.9,1,1, 2.051, 10453.566, 356.704, 52802.520 23/01/14,02:31:16,00,10,1, 11.8,1,1, 2.048, 10453.560, 356.704, 52802.520 23/01/14,02:31:16,01,10,1, 11.8,1,1, 2.048, 10453.569, 356.785, 52802.610 23/01/14,02:31:16,02,10,1, 11.8,1,1, 2.048, 10453.534, 356.751, 52802.586 23/01/14,02:31:16,03,10,1, 11.8,1,1, 2.048, 10453.518, 356.702, 52802.571 23/01/14,02:31:16,04,10,1, 11.8,1,1, 2.048, 10453.523, 356.692, 52802.526 23/01/14,02:31:16,05,10,1, 11.8,1,1, 2.048, 10453.515, 356.735, 52802.587 23/01/14,02:31:16,06,10,1, 11.8,1,1, 2.048, 10453.523, 356.788, 52802.573 23/01/14,02:31:16,07,10,1, 11.8,1,1, 2.048, 10453.542, 356.819, 52802.624 23/01/14,02:31:16,08,10,1, 11.8,1,1, 2.048, 10453.532, 356.800, 52802.609 23/01/14,02:31:16,09,10,1, 11.8,1,1, 2.048, 10453.503, 356.764, 52802.577 23/01/14,02:31:16,10,10,1, 11.8,1,1, 2.048, 10453.498, 356.705, 52802.551 23/01/14,02:31:16,11,10,1, 11.8,1,1, 2.048, 10453.495, 356.716, 52802.575 23/01/14,02:31:16,12,10,1, 11.8,1,1, 2.048, 10453.514, 356.766, 52802.593 23/01/14,02:31:16,13,10,1, 11.8,1,1, 2.048, 10453.527, 356.849, 52802.659 23/01/14,02:31:16,14,10,1, 11.8,1,1, 2.048, 10453.515, 356.864, 52802.658 23/01/14,02:31:16,15,10,1, 11.8,1,1, 2.048, 10453.507, 356.850, 52802.612 23/01/14,02:31:16,16,10,1, 11.8,1,1, 2.048, 10453.488, 356.784, 52802.564 23/01/14,02:31:16,17,10,1, 11.8,1,1, 2.048, 10453.468, 356.767, 52802.548 23/01/14,02:31:16,18,10,1, 11.8,1,1, 2.048, 10453.466, 356.813, 52802.598 23/01/14,02:31:16,19,10,1, 11.8,1,1, 2.048, 10453.476, 356.852, 52802.632 23/01/14,02:31:17,00,10,1, 11.9,1,1, 2.048, 10453.469, 356.852, 52802.632 23/01/14,02:31:17,01,10,1, 11.9,1,1, 2.048, 10453.490, 356.907, 52802.654 23/01/14,02:31:17,02,10,1, 11.9,1,1, 2.048, 10453.473, 356.876, 52802.617 23/01/14,02:31:17,03,10,1, 11.9,1,1, 2.048, 10453.441, 356.809, 52802.362 23/01/14,02:31:17,04,10,1, 11.9,1,1, 2.048, 10453.429, 356.826, 52802.613 23/01/14,02:31:17,05,10,1, 11.9,1,1, 2.048, 10453.450, 356.883, 52802.704 23/01/14,02:31:17,06,10,1, 11.9,1,1, 2.048, 10453.455, 356.941, 52802.728 23/01/14,02:31:17,07,10,1, 11.9,1,1, 2.048, 10453.465, 356.952, 52802.698 23/01/14,02:31:17,08,10,1, 11.9,1,1, 2.048, 10453.434, 356.938, 52802.643 23/01/14,02:31:17,09,10,1, 11.9,1,1, 2.048, 10453.442, 356.877, 52802.625 23/01/14,02:31:17,10,10,1, 11.9,1,1, 2.048, 10453.430, 356.875, 52802.653 23/01/14,02:31:17,11,10,1, 11.9,1,1, 2.048, 10453.441, 356.882, 52802.625 23/01/14,02:31:17,12,10,1, 11.9,1,1, 2.048, 10453.462, 356.937, 52802.666 23/01/14,02:31:17,13,10,1, 11.9,1,1, 2.048, 10453.457, 357.000, 52802.736 23/01/14,02:31:17,14,10,1, 11.9,1,1, 2.048, 10453.438, 356.988, 52802.688 23/01/14,02:31:17,15,10,1, 11.9,1,1, 2.048, 10453.408, 356.950, 52802.692 23/01/14,02:31:17,16,10,1, 11.9,1,1, 2.048, 10453.393, 356.895, 52802.625 23/01/14,02:31:17,17,10,1, 11.9,1,1, 2.048, 10453.395, 356.922, 52802.626 23/01/14,02:31:17,18,10,1, 11.9,1,1, 2.048, 10453.451, 356.985, 52802.656 23/01/14,02:31:17,19,10,1, 11.9,1,1, 2.048, 10453.443, 357.046, 52802.718 23/01/14,02:31:18,00,10,1, 11.9,1,1, 2.048, 10453.435, 357.046, 52802.718 23/01/14,02:31:18,01,10,1, 11.9,1,1, 2.048, 10453.444, 357.022, 52802.657 23/01/14,02:31:18,02,10,1, 11.9,1,1, 2.048, 10453.406, 356.982, 52802.661 23/01/14,02:31:18,03,10,1, 11.9,1,1, 2.048, 10453.389, 356.925, 52802.635 23/01/14,02:31:18,04,10,1, 11.9,1,1, 2.048, 10453.388, 356.991, 52802.644 23/01/14,02:31:18,05,10,1, 11.9,1,1, 2.048, 10453.420, 357.020, 52802.705 23/01/14,02:31:18,06,10,1, 11.9,1,1, 2.048, 10453.389, 357.115, 52802.704 23/01/14,02:31:18,07,10,1, 11.9,1,1, 2.048, 10453.403, 357.089, 52802.707 23/01/14,02:31:18,08,10,1, 11.9,1,1, 2.048, 10453.380, 357.074, 52802.689 23/01/14,02:31:18,09,10,1, 11.9,1,1, 2.048, 10453.358, 357.008, 52802.649 23/01/14,02:31:18,10,10,1, 11.9,1,1, 2.048, 10453.399, 357.010, 52802.681 23/01/14,02:31:18,11,10,1, 11.9,1,1, 2.048, 10453.399, 357.068, 52802.725 23/01/14,02:31:18,12,10,1, 11.9,1,1, 2.048, 10453.426, 357.142, 52802.776 23/01/14,02:31:18,13,10,1, 11.9,1,1, 2.048, 10453.410, 357.159, 52802.460 23/01/14,02:31:18,14,10,1, 11.9,1,1, 2.048, 10453.341, 357.124, 52802.705 23/01/14,02:31:18,15,10,1, 11.9,1,1, 2.048, 10453.333, 357.082, 52802.740 23/01/14,02:31:18,16,10,1, 11.9,1,1, 2.048, 10453.362, 357.070, 52802.720 23/01/14,02:31:18,17,10,1, 11.9,1,1, 2.048, 10453.364, 357.113, 52802.695 23/01/14,02:31:18,18,10,1, 11.9,1,1, 2.048, 10453.385, 357.142, 52802.565 23/01/14,02:31:18,19,10,1, 11.9,1,1, 2.048, 10453.378, 357.233, 52802.783 23/01/14,02:31:19,00,11,1, 11.9,1,1, 2.045, 10453.377, 357.233, 52802.783 23/01/14,02:31:19,01,11,1, 11.9,1,1, 2.045, 10453.365, 357.145, 52802.712 23/01/14,02:31:19,02,11,1, 11.9,1,1, 2.045, 10453.345, 357.095, 52802.688 23/01/14,02:31:19,03,11,1, 11.9,1,1, 2.045, 10453.347, 357.131, 52802.656 23/01/14,02:31:19,04,11,1, 11.9,1,1, 2.045, 10453.371, 357.184, 52802.768 23/01/14,02:31:19,05,11,1, 11.9,1,1, 2.045, 10453.385, 357.258, 52802.740 23/01/14,02:31:19,06,11,1, 11.9,1,1, 2.045, 10453.341, 357.248, 52802.755 23/01/14,02:31:19,07,11,1, 11.9,1,1, 2.045, 10453.361, 357.196, 52802.704 23/01/14,02:31:19,08,11,1, 11.9,1,1, 2.045, 10453.336, 357.156, 52802.694 23/01/14,02:31:19,09,11,1, 11.9,1,1, 2.045, 10453.337, 357.151, 52802.699 23/01/14,02:31:19,10,11,1, 11.9,1,1, 2.045, 10453.367, 357.244, 52802.770 23/01/14,02:31:19,11,11,1, 11.9,1,1, 2.045, 10453.343, 357.267, 52802.771 23/01/14,02:31:19,12,11,1, 11.9,1,1, 2.045, 10453.381, 357.313, 52802.783 23/01/14,02:31:19,13,11,1, 11.9,1,1, 2.045, 10453.355, 357.287, 52802.792 23/01/14,02:31:19,14,11,1, 11.9,1,1, 2.045, 10453.326, 357.222, 52802.700 23/01/14,02:31:19,15,11,1, 11.9,1,1, 2.045, 10453.322, 357.190, 52802.675 23/01/14,02:31:19,16,11,1, 11.9,1,1, 2.045, 10453.327, 357.208, 52802.726 23/01/14,02:31:19,17,11,1, 11.9,1,1, 2.045, 10453.348, 357.305, 52802.762 23/01/14,02:31:19,18,11,1, 11.9,1,1, 2.045, 10453.353, 357.364, 52802.852 23/01/14,02:31:19,19,11,1, 11.9,1,1, 2.045, 10453.343, 357.351, 52802.804 23/01/14,02:31:20,00,10,1, 11.9,1,1, 2.050, 10453.335, 357.351, 52802.804 23/01/14,02:31:20,01,10,1, 11.9,1,1, 2.050, 10453.330, 357.252, 52802.735 23/01/14,02:31:20,02,10,1, 11.9,1,1, 2.050, 10453.324, 357.281, 52802.699 23/01/14,02:31:20,03,10,1, 11.9,1,1, 2.050, 10453.338, 357.313, 52802.772 23/01/14,02:31:20,04,10,1, 11.9,1,1, 2.050, 10453.329, 357.362, 52802.808 23/01/14,02:31:20,05,10,1, 11.9,1,1, 2.050, 10453.377, 357.414, 52802.832 23/01/14,02:31:20,06,10,1, 11.9,1,1, 2.050, 10453.319, 357.395, 52802.807 23/01/14,02:31:20,07,10,1, 11.9,1,1, 2.050, 10453.333, 357.342, 52802.733 23/01/14,02:31:20,08,10,1, 11.9,1,1, 2.050, 10453.292, 357.304, 52802.777 23/01/14,02:31:20,09,10,1, 11.9,1,1, 2.050, 10453.320, 357.365, 52802.808 23/01/14,02:31:20,10,10,1, 11.9,1,1, 2.050, 10453.344, 357.413, 52802.855 23/01/14,02:31:20,11,10,1, 11.9,1,1, 2.050, 10453.349, 357.447, 52802.889 23/01/14,02:31:20,12,10,1, 11.9,1,1, 2.050, 10453.324, 357.428, 52802.841 23/01/14,02:31:20,13,10,1, 11.9,1,1, 2.050, 10453.305, 357.383, 52802.808 23/01/14,02:31:20,14,10,1, 11.9,1,1, 2.050, 10453.304, 357.344, 52802.772 23/01/14,02:31:20,15,10,1, 11.9,1,1, 2.050, 10453.315, 357.344, 52802.792 23/01/14,02:31:20,16,10,1, 11.9,1,1, 2.050, 10453.317, 357.445, 52802.877 23/01/14,02:31:20,17,10,1, 11.9,1,1, 2.050, 10453.329, 357.472, 52802.899 23/01/14,02:31:20,18,10,1, 11.9,1,1, 2.050, 10453.326, 357.495, 52802.899 23/01/14,02:31:20,19,10,1, 11.9,1,1, 2.050, 10453.321, 357.478, 52802.844 23/01/14,02:31:21,00,10,1, 11.9,1,1, 2.049, 10453.318, 357.478, 52802.844 23/01/14,02:31:21,01,10,1, 11.9,1,1, 2.049, 10453.298, 357.384, 52802.799 23/01/14,02:31:21,02,10,1, 11.9,1,1, 2.049, 10453.313, 357.423, 52802.833 23/01/14,02:31:21,03,10,1, 11.9,1,1, 2.049, 10453.328, 357.504, 52802.900 23/01/14,02:31:21,04,10,1, 11.9,1,1, 2.049, 10453.313, 357.535, 52802.916 23/01/14,02:31:21,05,10,1, 11.9,1,1, 2.049, 10453.300, 357.520, 52802.890 23/01/14,02:31:21,06,10,1, 11.9,1,1, 2.049, 10453.287, 357.487, 52802.848 23/01/14,02:31:21,07,10,1, 11.9,1,1, 2.049, 10453.273, 357.466, 52802.834 23/01/14,02:31:21,08,10,1, 11.9,1,1, 2.049, 10453.246, 357.456, 52802.815 23/01/14,02:31:21,09,10,1, 11.9,1,1, 2.049, 10453.293, 357.485, 52802.885 23/01/14,02:31:21,10,10,1, 11.9,1,1, 2.049, 10453.298, 357.547, 52802.906 23/01/14,02:31:21,11,10,1, 11.9,1,1, 2.049, 10453.278, 357.595, 52802.941 23/01/14,02:31:21,12,10,1, 11.9,1,1, 2.049, 10453.284, 357.575, 52802.907 23/01/14,02:31:21,13,10,1, 11.9,1,1, 2.049, 10453.259, 357.528, 52802.838 23/01/14,02:31:21,14,10,1, 11.9,1,1, 2.049, 10453.242, 357.486, 52802.820 23/01/14,02:31:21,15,10,1, 11.9,1,1, 2.049, 10453.259, 357.511, 52802.831 23/01/14,02:31:21,16,10,1, 11.9,1,1, 2.049, 10453.260, 357.552, 52802.883 23/01/14,02:31:21,17,10,1, 11.9,1,1, 2.049, 10453.269, 357.611, 52802.936 23/01/14,02:31:21,18,10,1, 11.9,1,1, 2.049, 10453.277, 357.628, 52802.900 23/01/14,02:31:21,19,10,1, 11.9,1,1, 2.049, 10453.251, 357.617, 52802.883 23/01/14,02:31:22,00,10,1, 11.9,1,1, 2.051, 10453.243, 357.617, 52802.883 23/01/14,02:31:22,01,10,1, 11.9,1,1, 2.051, 10453.221, 357.506, 52802.836 23/01/14,02:31:22,02,10,1, 11.9,1,1, 2.051, 10453.224, 357.543, 52802.865 23/01/14,02:31:22,03,10,1, 11.9,1,1, 2.051, 10453.226, 357.619, 52802.898 23/01/14,02:31:22,04,10,1, 11.9,1,1, 2.051, 10453.276, 357.676, 52802.984 23/01/14,02:31:22,05,10,1, 11.9,1,1, 2.051, 10453.256, 357.651, 52802.939 23/01/14,02:31:22,06,10,1, 11.9,1,1, 2.051, 10453.230, 357.597, 52802.873 23/01/14,02:31:22,07,10,1, 11.9,1,1, 2.051, 10453.217, 357.561, 52802.856 23/01/14,02:31:22,08,10,1, 11.9,1,1, 2.051, 10453.211, 357.567, 52802.860 23/01/14,02:31:22,09,10,1, 11.9,1,1, 2.051, 10453.201, 357.627, 52802.906 23/01/14,02:31:22,10,10,1, 11.9,1,1, 2.051, 10453.249, 357.680, 52802.861 23/01/14,02:31:22,11,10,1, 11.9,1,1, 2.051, 10453.221, 357.698, 52802.980 23/01/14,02:31:22,12,10,1, 11.9,1,1, 2.051, 10453.215, 357.673, 52802.963 23/01/14,02:31:22,13,10,1, 11.9,1,1, 2.051, 10453.205, 357.625, 52802.895 23/01/14,02:31:22,14,10,1, 11.9,1,1, 2.051, 10453.204, 357.592, 52802.847 23/01/14,02:31:22,15,10,1, 11.9,1,1, 2.051, 10453.218, 357.610, 52802.895 23/01/14,02:31:22,16,10,1, 11.9,1,1, 2.051, 10453.210, 357.695, 52802.930 23/01/14,02:31:22,17,10,1, 11.9,1,1, 2.051, 10453.238, 357.765, 52802.980 23/01/14,02:31:22,18,10,1, 11.9,1,1, 2.051, 10453.241, 357.747, 52802.931 23/01/14,02:31:22,19,10,1, 11.9,1,1, 2.051, 10453.198, 357.693, 52802.939 23/01/14,02:31:23,00,10,1, 11.8,1,1, 2.047, 10453.193, 357.693, 52802.939 23/01/14,02:31:23,01,10,1, 11.8,1,1, 2.047, 10453.164, 357.678, 52802.866 23/01/14,02:31:23,02,10,1, 11.8,1,1, 2.047, 10453.184, 357.688, 52802.937 23/01/14,02:31:23,03,10,1, 11.8,1,1, 2.047, 10453.201, 357.751, 52802.966 23/01/14,02:31:23,04,10,1, 11.8,1,1, 2.047, 10453.212, 357.787, 52802.978 23/01/14,02:31:23,05,10,1, 11.8,1,1, 2.047, 10453.213, 357.784, 52802.956 23/01/14,02:31:23,06,10,1, 11.8,1,1, 2.047, 10453.173, 357.736, 52802.910 23/01/14,02:31:23,07,10,1, 11.8,1,1, 2.047, 10453.141, 357.689, 52802.907 23/01/14,02:31:23,08,10,1, 11.8,1,1, 2.047, 10453.171, 357.715, 52802.902 23/01/14,02:31:23,09,10,1, 11.8,1,1, 2.047, 10453.194, 357.787, 52802.989 23/01/14,02:31:23,10,10,1, 11.8,1,1, 2.047, 10453.197, 357.859, 52803.001 23/01/14,02:31:23,11,10,1, 11.8,1,1, 2.047, 10453.189, 357.852, 52802.968 23/01/14,02:31:23,12,10,1, 11.8,1,1, 2.047, 10453.175, 357.829, 52802.924 23/01/14,02:31:23,13,10,1, 11.8,1,1, 2.047, 10453.140, 357.774, 52802.938 23/01/14,02:31:23,14,10,1, 11.8,1,1, 2.047, 10453.142, 357.775, 52802.914 23/01/14,02:31:23,15,10,1, 11.8,1,1, 2.047, 10453.155, 357.809, 52802.924 23/01/14,02:31:23,16,10,1, 11.8,1,1, 2.047, 10453.155, 357.858, 52802.949 23/01/14,02:31:23,17,10,1, 11.8,1,1, 2.047, 10453.174, 357.904, 52802.961 23/01/14,02:31:23,18,10,1, 11.8,1,1, 2.047, 10453.153, 357.928, 52802.969 23/01/14,02:31:23,19,10,1, 11.8,1,1, 2.047, 10453.136, 357.887, 52802.945 23/01/14,02:31:24,00,10,1, 11.9,1,1, 2.044, 10453.135, 357.887, 52802.945 23/01/14,02:31:24,01,10,1, 11.9,1,1, 2.044, 10453.125, 357.835, 52802.933 23/01/14,02:31:24,02,10,1, 11.9,1,1, 2.044, 10453.116, 357.874, 52802.953 23/01/14,02:31:24,03,10,1, 11.9,1,1, 2.044, 10453.137, 357.975, 52802.974 23/01/14,02:31:24,04,10,1, 11.9,1,1, 2.044, 10453.138, 357.969, 52802.985 23/01/14,02:31:24,05,10,1, 11.9,1,1, 2.044, 10453.126, 357.971, 52802.969 23/01/14,02:31:24,06,10,1, 11.9,1,1, 2.044, 10453.095, 357.888, 52802.970 23/01/14,02:31:24,07,10,1, 11.9,1,1, 2.044, 10453.099, 357.870, 52802.911 23/01/14,02:31:24,08,10,1, 11.9,1,1, 2.044, 10453.101, 357.919, 52802.977 23/01/14,02:31:24,09,10,1, 11.9,1,1, 2.044, 10453.101, 357.978, 52803.003 23/01/14,02:31:24,10,10,1, 11.9,1,1, 2.044, 10453.118, 358.030, 52803.013 23/01/14,02:31:24,11,10,1, 11.9,1,1, 2.044, 10453.114, 358.031, 52802.999 23/01/14,02:31:24,12,10,1, 11.9,1,1, 2.044, 10453.083, 357.998, 52802.955 23/01/14,02:31:24,13,10,1, 11.9,1,1, 2.044, 10453.044, 357.940, 52803.036 23/01/14,02:31:24,14,10,1, 11.9,1,1, 2.044, 10453.074, 357.943, 52802.969 23/01/14,02:31:24,15,10,1, 11.9,1,1, 2.044, 10453.094, 357.992, 52803.006 23/01/14,02:31:24,16,10,1, 11.9,1,1, 2.044, 10453.107, 358.094, 52803.090 23/01/14,02:31:24,17,10,1, 11.9,1,1, 2.044, 10453.069, 358.100, 52803.035 23/01/14,02:31:24,18,10,1, 11.9,1,1, 2.044, 10453.035, 358.069, 52803.017 23/01/14,02:31:24,19,10,1, 11.9,1,1, 2.044, 10453.034, 358.020, 52802.976 23/01/14,02:31:25,00,10,1, 11.9,1,1, 2.048, 10453.026, 358.020, 52802.976 23/01/14,02:31:25,01,10,1, 11.9,1,1, 2.048, 10453.026, 358.036, 52803.006 23/01/14,02:31:25,02,10,1, 11.9,1,1, 2.048, 10453.034, 358.069, 52803.016 23/01/14,02:31:25,03,10,1, 11.9,1,1, 2.048, 10453.054, 358.137, 52803.053 23/01/14,02:31:25,04,10,1, 11.9,1,1, 2.048, 10453.046, 358.166, 52803.045 23/01/14,02:31:25,05,10,1, 11.9,1,1, 2.048, 10453.017, 358.101, 52803.005 23/01/14,02:31:25,06,10,1, 11.9,1,1, 2.048, 10453.018, 358.088, 52802.957 23/01/14,02:31:25,07,10,1, 11.9,1,1, 2.048, 10453.015, 358.069, 52802.992 23/01/14,02:31:25,08,10,1, 11.9,1,1, 2.048, 10453.021, 358.148, 52803.000 23/01/14,02:31:25,09,10,1, 11.9,1,1, 2.048, 10453.040, 358.224, 52803.057 23/01/14,02:31:25,10,10,1, 11.9,1,1, 2.048, 10452.997, 358.224, 52803.179 23/01/14,02:31:25,11,10,1, 11.9,1,1, 2.048, 10453.013, 358.219, 52803.080 23/01/14,02:31:25,12,10,1, 11.9,1,1, 2.048, 10453.019, 358.180, 52802.998 23/01/14,02:31:25,13,10,1, 11.9,1,1, 2.048, 10453.017, 358.133, 52802.868 23/01/14,02:31:25,14,10,1, 11.9,1,1, 2.048, 10452.966, 358.166, 52802.989 23/01/14,02:31:25,15,10,1, 11.9,1,1, 2.048, 10452.993, 358.225, 52803.049 23/01/14,02:31:25,16,10,1, 11.9,1,1, 2.048, 10452.986, 358.257, 52803.078 23/01/14,02:31:25,17,10,1, 11.9,1,1, 2.048, 10452.975, 358.295, 52803.075 23/01/14,02:31:25,18,10,1, 11.9,1,1, 2.048, 10452.984, 358.281, 52803.019 23/01/14,02:31:25,19,10,1, 11.9,1,1, 2.048, 10452.927, 358.224, 52802.995 23/01/14,02:31:26,00,10,1, 11.9,1,1, 2.049, 10452.926, 358.224, 52802.995 23/01/14,02:31:26,01,10,1, 11.9,1,1, 2.049, 10452.959, 358.258, 52803.014 23/01/14,02:31:26,02,10,1, 11.9,1,1, 2.049, 10452.974, 358.328, 52803.064 23/01/14,02:31:26,03,10,1, 11.9,1,1, 2.049, 10452.968, 358.340, 52803.084 23/01/14,02:31:26,04,10,1, 11.9,1,1, 2.049, 10452.932, 358.357, 52803.050 23/01/14,02:31:26,05,10,1, 11.9,1,1, 2.049, 10452.918, 358.299, 52803.019 23/01/14,02:31:26,06,10,1, 11.9,1,1, 2.049, 10452.898, 358.290, 52803.000 23/01/14,02:31:26,07,10,1, 11.9,1,1, 2.049, 10452.938, 358.300, 52803.030 23/01/14,02:31:26,08,10,1, 11.9,1,1, 2.049, 10452.918, 358.337, 52803.035 23/01/14,02:31:26,09,10,1, 11.9,1,1, 2.049, 10452.959, 358.421, 52803.257 23/01/14,02:31:26,10,10,1, 11.9,1,1, 2.049, 10452.918, 358.442, 52803.024 23/01/14,02:31:26,11,10,1, 11.9,1,1, 2.049, 10452.895, 358.420, 52803.087 23/01/14,02:31:26,12,10,1, 11.9,1,1, 2.049, 10452.876, 358.366, 52803.023 23/01/14,02:31:26,13,10,1, 11.9,1,1, 2.049, 10452.887, 358.336, 52803.038 23/01/14,02:31:26,14,10,1, 11.9,1,1, 2.049, 10452.883, 358.382, 52803.081 23/01/14,02:31:26,15,10,1, 11.9,1,1, 2.049, 10452.887, 358.461, 52803.134 23/01/14,02:31:26,16,10,1, 11.9,1,1, 2.049, 10452.881, 358.488, 52803.140 23/01/14,02:31:26,17,10,1, 11.9,1,1, 2.049, 10452.869, 358.494, 52803.117 23/01/14,02:31:26,18,10,1, 11.9,1,1, 2.049, 10452.870, 358.433, 52803.085 23/01/14,02:31:26,19,10,1, 11.9,1,1, 2.049, 10452.856, 358.421, 52803.054 23/01/14,02:31:27,00,10,1, 12.0,1,1, 2.048, 10452.851, 358.421, 52803.054 23/01/14,02:31:27,01,10,1, 12.0,1,1, 2.048, 10452.863, 358.466, 52803.102 23/01/14,02:31:27,02,10,1, 12.0,1,1, 2.048, 10452.862, 358.554, 52803.151 23/01/14,02:31:27,03,10,1, 12.0,1,1, 2.048, 10452.874, 358.575, 52803.187 23/01/14,02:31:27,04,10,1, 12.0,1,1, 2.048, 10452.849, 358.525, 52803.170 23/01/14,02:31:27,05,10,1, 12.0,1,1, 2.048, 10452.818, 358.480, 52803.076 23/01/14,02:31:27,06,10,1, 12.0,1,1, 2.048, 10452.824, 358.435, 52803.082 23/01/14,02:31:27,07,10,1, 12.0,1,1, 2.048, 10452.837, 358.515, 52803.116 23/01/14,02:31:27,08,10,1, 12.0,1,1, 2.048, 10452.894, 358.571, 52803.191 23/01/14,02:31:27,09,10,1, 12.0,1,1, 2.048, 10452.837, 358.632, 52803.169 23/01/14,02:31:27,10,10,1, 12.0,1,1, 2.048, 10452.823, 358.632, 52803.145 23/01/14,02:31:27,11,10,1, 12.0,1,1, 2.048, 10452.814, 358.573, 52803.134 23/01/14,02:31:27,12,10,1, 12.0,1,1, 2.048, 10452.795, 358.529, 52803.150 23/01/14,02:31:27,13,10,1, 12.0,1,1, 2.048, 10452.809, 358.513, 52803.103 23/01/14,02:31:27,14,10,1, 12.0,1,1, 2.048, 10452.814, 358.600, 52803.104 23/01/14,02:31:27,15,10,1, 12.0,1,1, 2.048, 10452.816, 358.670, 52803.194 23/01/14,02:31:27,16,10,1, 12.0,1,1, 2.048, 10452.814, 358.713, 52803.209 23/01/14,02:31:27,17,10,1, 12.0,1,1, 2.048, 10452.794, 358.671, 52803.123 23/01/14,02:31:27,18,10,1, 12.0,1,1, 2.048, 10452.794, 358.610, 52803.063 23/01/14,02:31:27,19,10,1, 12.0,1,1, 2.048, 10452.760, 358.584, 52803.100 23/01/14,02:31:28,00,10,1, 11.9,1,1, 2.049, 10452.759, 358.584, 52803.100 23/01/14,02:31:28,01,10,1, 11.9,1,1, 2.049, 10452.797, 358.678, 52803.194 23/01/14,02:31:28,02,10,1, 11.9,1,1, 2.049, 10452.803, 358.715, 52803.190 23/01/14,02:31:28,03,10,1, 11.9,1,1, 2.049, 10452.797, 358.750, 52803.180 23/01/14,02:31:28,04,10,1, 11.9,1,1, 2.049, 10452.769, 358.716, 52803.137 23/01/14,02:31:28,05,10,1, 11.9,1,1, 2.049, 10452.731, 358.665, 52803.108 23/01/14,02:31:28,06,10,1, 11.9,1,1, 2.049, 10452.762, 358.664, 52803.087 23/01/14,02:31:28,07,10,1, 11.9,1,1, 2.049, 10452.764, 358.678, 52803.131 23/01/14,02:31:28,08,10,1, 11.9,1,1, 2.049, 10452.776, 358.761, 52803.174 23/01/14,02:31:28,09,10,1, 11.9,1,1, 2.049, 10452.741, 358.790, 52803.204 23/01/14,02:31:28,10,10,1, 11.9,1,1, 2.049, 10452.779, 358.776, 52803.189 23/01/14,02:31:28,11,10,1, 11.9,1,1, 2.049, 10452.733, 358.722, 52803.117 23/01/14,02:31:28,12,10,1, 11.9,1,1, 2.049, 10452.708, 358.696, 52803.068 23/01/14,02:31:28,13,10,1, 11.9,1,1, 2.049, 10452.749, 358.715, 52803.129 23/01/14,02:31:28,14,10,1, 11.9,1,1, 2.049, 10452.760, 358.760, 52803.170 23/01/14,02:31:28,15,10,1, 11.9,1,1, 2.049, 10452.750, 358.821, 52803.180 23/01/14,02:31:28,16,10,1, 11.9,1,1, 2.049, 10452.766, 358.849, 52803.182 23/01/14,02:31:28,17,10,1, 11.9,1,1, 2.049, 10452.766, 358.817, 52803.135 23/01/14,02:31:28,18,10,1, 11.9,1,1, 2.049, 10452.738, 358.764, 52803.145 23/01/14,02:31:28,19,10,1, 11.9,1,1, 2.049, 10452.743, 358.721, 52803.112 23/01/14,02:31:29,00,10,1, 12.0,1,1, 2.050, 10452.743, 358.721, 52803.112 23/01/14,02:31:29,01,10,1, 12.0,1,1, 2.050, 10452.732, 358.835, 52803.209 23/01/14,02:31:29,02,10,1, 12.0,1,1, 2.050, 10452.762, 358.901, 52803.254 23/01/14,02:31:29,03,10,1, 12.0,1,1, 2.050, 10452.707, 358.878, 52803.191 23/01/14,02:31:29,04,10,1, 12.0,1,1, 2.050, 10452.724, 358.806, 52803.130 23/01/14,02:31:29,05,10,1, 12.0,1,1, 2.050, 10452.716, 358.796, 52803.112 23/01/14,02:31:29,06,10,1, 12.0,1,1, 2.050, 10452.713, 358.795, 52803.111 23/01/14,02:31:29,07,10,1, 12.0,1,1, 2.050, 10452.739, 358.855, 52803.165 23/01/14,02:31:29,08,10,1, 12.0,1,1, 2.050, 10452.727, 358.901, 52803.207 23/01/14,02:31:29,09,10,1, 12.0,1,1, 2.050, 10452.753, 358.940, 52803.192 23/01/14,02:31:29,10,10,1, 12.0,1,1, 2.050, 10452.710, 358.901, 52803.155 23/01/14,02:31:29,11,10,1, 12.0,1,1, 2.050, 10452.717, 358.849, 52803.089 23/01/14,02:31:29,12,10,1, 12.0,1,1, 2.050, 10452.716, 358.812, 52803.094 23/01/14,02:31:29,13,10,1, 12.0,1,1, 2.050, 10452.722, 358.824, 52803.110 23/01/14,02:31:29,14,10,1, 12.0,1,1, 2.050, 10452.734, 358.907, 52803.167 23/01/14,02:31:29,15,10,1, 12.0,1,1, 2.050, 10452.749, 358.975, 52803.213 23/01/14,02:31:29,16,10,1, 12.0,1,1, 2.050, 10452.710, 358.952, 52803.192 23/01/14,02:31:29,17,10,1, 12.0,1,1, 2.050, 10452.679, 358.899, 52803.148 23/01/14,02:31:29,18,10,1, 12.0,1,1, 2.050, 10452.702, 358.871, 52803.149 23/01/14,02:31:29,19,10,1, 12.0,1,1, 2.050, 10452.702, 358.854, 52803.134 23/01/14,02:31:30,00,11,1, 11.9,1,1, 2.047, 10452.701, 358.854, 52803.134 23/01/14,02:31:30,01,11,1, 11.9,1,1, 2.047, 10452.715, 358.946, 52803.202 23/01/14,02:31:30,02,11,1, 11.9,1,1, 2.047, 10452.717, 358.982, 52803.231 23/01/14,02:31:30,03,11,1, 11.9,1,1, 2.047, 10452.719, 358.940, 52803.045 23/01/14,02:31:30,04,11,1, 11.9,1,1, 2.047, 10452.712, 358.878, 52803.174 23/01/14,02:31:30,05,11,1, 11.9,1,1, 2.047, 10452.682, 358.861, 52803.092 23/01/14,02:31:30,06,11,1, 11.9,1,1, 2.047, 10452.710, 358.881, 52803.101 23/01/14,02:31:30,07,11,1, 11.9,1,1, 2.047, 10452.713, 358.969, 52803.156 23/01/14,02:31:30,08,11,1, 11.9,1,1, 2.047, 10452.728, 359.005, 52803.224 23/01/14,02:31:30,09,11,1, 11.9,1,1, 2.047, 10452.684, 358.976, 52803.235 23/01/14,02:31:30,10,11,1, 11.9,1,1, 2.047, 10452.662, 358.953, 52803.138 23/01/14,02:31:30,11,11,1, 11.9,1,1, 2.047, 10452.676, 358.897, 52803.115 23/01/14,02:31:30,12,11,1, 11.9,1,1, 2.047, 10452.665, 358.901, 52803.117 23/01/14,02:31:30,13,11,1, 11.9,1,1, 2.047, 10452.689, 358.945, 52803.131 23/01/14,02:31:30,14,11,1, 11.9,1,1, 2.047, 10452.701, 359.011, 52803.174 23/01/14,02:31:30,15,11,1, 11.9,1,1, 2.047, 10452.694, 359.040, 52803.193 23/01/14,02:31:30,16,11,1, 11.9,1,1, 2.047, 10452.679, 359.015, 52803.164 23/01/14,02:31:30,17,11,1, 11.9,1,1, 2.047, 10452.670, 358.954, 52803.078 23/01/14,02:31:30,18,11,1, 11.9,1,1, 2.047, 10452.656, 358.890, 52803.049 23/01/14,02:31:30,19,11,1, 11.9,1,1, 2.047, 10452.655, 358.922, 52803.086 23/01/14,02:31:31,00,11,1, 11.9,1,1, 2.045, 10452.651, 358.922, 52803.086 23/01/14,02:31:31,01,11,1, 11.9,1,1, 2.045, 10452.683, 359.050, 52803.143 23/01/14,02:31:31,02,11,1, 11.9,1,1, 2.045, 10452.683, 359.018, 52803.134 23/01/14,02:31:31,03,11,1, 11.9,1,1, 2.045, 10452.656, 358.966, 52803.094 23/01/14,02:31:31,04,11,1, 11.9,1,1, 2.045, 10452.644, 358.931, 52803.072 23/01/14,02:31:31,05,11,1, 11.9,1,1, 2.045, 10452.640, 358.904, 52803.057 23/01/14,02:31:31,06,11,1, 11.9,1,1, 2.045, 10452.678, 358.957, 52803.116 23/01/14,02:31:31,07,11,1, 11.9,1,1, 2.045, 10452.678, 359.033, 52803.142 23/01/14,02:31:31,08,11,1, 11.9,1,1, 2.045, 10452.690, 359.063, 52803.198 23/01/14,02:31:31,09,11,1, 11.9,1,1, 2.045, 10452.657, 359.012, 52803.132 23/01/14,02:31:31,10,11,1, 11.9,1,1, 2.045, 10452.632, 358.959, 52803.108 23/01/14,02:31:31,11,11,1, 11.9,1,1, 2.045, 10452.642, 358.903, 52803.040 23/01/14,02:31:31,12,11,1, 11.9,1,1, 2.045, 10452.666, 358.909, 52803.098 23/01/14,02:31:31,13,11,1, 11.9,1,1, 2.045, 10452.676, 359.026, 52803.160 23/01/14,02:31:31,14,11,1, 11.9,1,1, 2.045, 10452.695, 359.061, 52803.193 23/01/14,02:31:31,15,11,1, 11.9,1,1, 2.045, 10452.670, 359.018, 52803.160 23/01/14,02:31:31,16,11,1, 11.9,1,1, 2.045, 10452.641, 358.963, 52803.103 23/01/14,02:31:31,17,11,1, 11.9,1,1, 2.045, 10452.625, 358.921, 52803.038 23/01/14,02:31:31,18,11,1, 11.9,1,1, 2.045, 10452.622, 358.921, 52803.060 23/01/14,02:31:31,19,11,1, 11.9,1,1, 2.045, 10452.622, 358.971, 52803.131 23/01/14,02:31:32,00,10,1, 11.9,1,1, 2.047, 10452.617, 358.971, 52803.131 23/01/14,02:31:32,01,10,1, 11.9,1,1, 2.047, 10452.660, 359.046, 52803.170 23/01/14,02:31:32,02,10,1, 11.9,1,1, 2.047, 10452.656, 359.008, 52803.116 23/01/14,02:31:32,03,10,1, 11.9,1,1, 2.047, 10452.627, 358.947, 52803.069 23/01/14,02:31:32,04,10,1, 11.9,1,1, 2.047, 10452.615, 358.905, 52803.025 23/01/14,02:31:32,05,10,1, 11.9,1,1, 2.047, 10452.630, 358.951, 52803.052 23/01/14,02:31:32,06,10,1, 11.9,1,1, 2.047, 10452.654, 359.019, 52803.113 23/01/14,02:31:32,07,10,1, 11.9,1,1, 2.047, 10452.655, 359.048, 52803.130 23/01/14,02:31:32,08,10,1, 11.9,1,1, 2.047, 10452.643, 359.019, 52803.123 23/01/14,02:31:32,09,10,1, 11.9,1,1, 2.047, 10452.614, 358.972, 52803.055 23/01/14,02:31:32,10,10,1, 11.9,1,1, 2.047, 10452.631, 358.930, 52803.050 23/01/14,02:31:32,11,10,1, 11.9,1,1, 2.047, 10452.608, 358.913, 52803.063 23/01/14,02:31:32,12,10,1, 11.9,1,1, 2.047, 10452.643, 358.987, 52803.090 23/01/14,02:31:32,13,10,1, 11.9,1,1, 2.047, 10452.646, 359.016, 52803.231 23/01/14,02:31:32,14,10,1, 11.9,1,1, 2.047, 10452.636, 359.028, 52803.042 23/01/14,02:31:32,15,10,1, 11.9,1,1, 2.047, 10452.602, 358.966, 52803.057 23/01/14,02:31:32,16,10,1, 11.9,1,1, 2.047, 10452.588, 358.939, 52803.041 23/01/14,02:31:32,17,10,1, 11.9,1,1, 2.047, 10452.591, 358.889, 52803.032 23/01/14,02:31:32,18,10,1, 11.9,1,1, 2.047, 10452.615, 358.944, 52803.072 23/01/14,02:31:32,19,10,1, 11.9,1,1, 2.047, 10452.628, 359.014, 52803.120 23/01/14,02:31:33,00,10,1, 11.9,1,1, 2.045, 10452.626, 359.014, 52803.120 23/01/14,02:31:33,01,10,1, 11.9,1,1, 2.045, 10452.617, 359.011, 52803.055 23/01/14,02:31:33,02,10,1, 11.9,1,1, 2.045, 10452.606, 358.944, 52803.049 23/01/14,02:31:33,03,10,1, 11.9,1,1, 2.045, 10452.589, 358.946, 52803.014 23/01/14,02:31:33,04,10,1, 11.9,1,1, 2.045, 10452.602, 358.946, 52803.014 23/01/14,02:31:33,05,10,1, 11.9,1,1, 2.045, 10452.608, 358.995, 52803.080 23/01/14,02:31:33,06,10,1, 11.9,1,1, 2.045, 10452.607, 359.043, 52803.083 23/01/14,02:31:33,07,10,1, 11.9,1,1, 2.045, 10452.609, 359.063, 52803.104 23/01/14,02:31:33,08,10,1, 11.9,1,1, 2.045, 10452.593, 359.011, 52803.068 23/01/14,02:31:33,09,10,1, 11.9,1,1, 2.045, 10452.574, 358.970, 52803.033 23/01/14,02:31:33,10,10,1, 11.9,1,1, 2.045, 10452.559, 358.940, 52803.036 23/01/14,02:31:33,11,10,1, 11.9,1,1, 2.045, 10452.575, 359.011, 52803.078 23/01/14,02:31:33,12,10,1, 11.9,1,1, 2.045, 10452.604, 359.067, 52803.126 23/01/14,02:31:33,13,10,1, 11.9,1,1, 2.045, 10452.592, 359.089, 52803.124 23/01/14,02:31:33,14,10,1, 11.9,1,1, 2.045, 10452.558, 359.044, 52803.105 23/01/14,02:31:33,15,10,1, 11.9,1,1, 2.045, 10452.538, 358.977, 52803.060 23/01/14,02:31:33,16,10,1, 11.9,1,1, 2.045, 10452.558, 358.966, 52803.010 23/01/14,02:31:33,17,10,1, 11.9,1,1, 2.045, 10452.554, 358.965, 52803.050 23/01/14,02:31:33,18,10,1, 11.9,1,1, 2.045, 10452.592, 359.018, 52803.066 23/01/14,02:31:33,19,10,1, 11.9,1,1, 2.045, 10452.582, 359.074, 52803.080 23/01/14,02:31:34,00,10,1, 11.9,1,1, 2.048, 10452.576, 359.074, 52803.080 23/01/14,02:31:34,01,10,1, 11.9,1,1, 2.048, 10452.557, 359.010, 52803.066 23/01/14,02:31:34,02,10,1, 11.9,1,1, 2.048, 10452.528, 358.967, 52803.038 23/01/14,02:31:34,03,10,1, 11.9,1,1, 2.048, 10452.547, 358.970, 52803.046 23/01/14,02:31:34,04,10,1, 11.9,1,1, 2.048, 10452.560, 359.017, 52803.124 23/01/14,02:31:34,05,10,1, 11.9,1,1, 2.048, 10452.534, 359.085, 52803.138 23/01/14,02:31:34,06,10,1, 11.9,1,1, 2.048, 10452.561, 359.087, 52803.137 23/01/14,02:31:34,07,10,1, 11.9,1,1, 2.048, 10452.518, 359.037, 52803.076 23/01/14,02:31:34,08,10,1, 11.9,1,1, 2.048, 10452.491, 358.988, 52803.047 23/01/14,02:31:34,09,10,1, 11.9,1,1, 2.048, 10452.492, 358.965, 52803.015 23/01/14,02:31:34,10,10,1, 11.9,1,1, 2.048, 10452.491, 359.022, 52803.137 23/01/14,02:31:34,11,10,1, 11.9,1,1, 2.048, 10452.554, 359.085, 52803.086 23/01/14,02:31:34,12,10,1, 11.9,1,1, 2.048, 10452.524, 359.121, 52803.062 23/01/14,02:31:34,13,10,1, 11.9,1,1, 2.048, 10452.507, 359.081, 52803.087 23/01/14,02:31:34,14,10,1, 11.9,1,1, 2.048, 10452.493, 359.033, 52803.056 23/01/14,02:31:34,15,10,1, 11.9,1,1, 2.048, 10452.456, 358.983, 52803.058 23/01/14,02:31:34,16,10,1, 11.9,1,1, 2.048, 10452.459, 358.991, 52803.052 23/01/14,02:31:34,17,10,1, 11.9,1,1, 2.048, 10452.468, 359.046, 52803.079 23/01/14,02:31:34,18,10,1, 11.9,1,1, 2.048, 10452.475, 359.105, 52803.163 23/01/14,02:31:34,19,10,1, 11.9,1,1, 2.048, 10452.473, 359.111, 52803.131 23/01/14,02:31:35,00,10,1, 12.0,1,1, 2.047, 10452.467, 359.111, 52803.131 23/01/14,02:31:35,01,10,1, 12.0,1,1, 2.047, 10452.429, 359.001, 52803.052 23/01/14,02:31:35,02,10,1, 12.0,1,1, 2.047, 10452.420, 359.013, 52803.022 23/01/14,02:31:35,03,10,1, 12.0,1,1, 2.047, 10452.454, 359.049, 52803.057 23/01/14,02:31:35,04,10,1, 12.0,1,1, 2.047, 10452.413, 359.105, 52803.127 23/01/14,02:31:35,05,10,1, 12.0,1,1, 2.047, 10452.448, 359.103, 52803.117 23/01/14,02:31:35,06,10,1, 12.0,1,1, 2.047, 10452.443, 359.096, 52803.085 23/01/14,02:31:35,07,10,1, 12.0,1,1, 2.047, 10452.416, 359.023, 52803.084 23/01/14,02:31:35,08,10,1, 12.0,1,1, 2.047, 10452.383, 358.998, 52803.032 23/01/14,02:31:35,09,10,1, 12.0,1,1, 2.047, 10452.393, 359.046, 52803.045 23/01/14,02:31:35,10,10,1, 12.0,1,1, 2.047, 10452.421, 359.080, 52803.105 23/01/14,02:31:35,11,10,1, 12.0,1,1, 2.047, 10452.393, 359.129, 52803.143 23/01/14,02:31:35,12,10,1, 12.0,1,1, 2.047, 10452.399, 359.110, 52803.098 23/01/14,02:31:35,13,10,1, 12.0,1,1, 2.047, 10452.392, 359.075, 52803.096 23/01/14,02:31:35,14,10,1, 12.0,1,1, 2.047, 10452.354, 359.017, 52803.024 23/01/14,02:31:35,15,10,1, 12.0,1,1, 2.047, 10452.362, 359.033, 52803.068 23/01/14,02:31:35,16,10,1, 12.0,1,1, 2.047, 10452.367, 359.077, 52803.055 23/01/14,02:31:35,17,10,1, 12.0,1,1, 2.047, 10452.386, 359.111, 52803.112 23/01/14,02:31:35,18,10,1, 12.0,1,1, 2.047, 10452.409, 359.147, 52803.117 23/01/14,02:31:35,19,10,1, 12.0,1,1, 2.047, 10452.362, 359.133, 52803.112 23/01/14,02:31:36,00,10,1, 11.8,1,1, 2.048, 10452.359, 359.133, 52803.112 23/01/14,02:31:36,01,10,1, 11.8,1,1, 2.048, 10452.330, 359.054, 52803.035 23/01/14,02:31:36,02,10,1, 11.8,1,1, 2.048, 10452.322, 359.060, 52803.061 23/01/14,02:31:36,03,10,1, 11.8,1,1, 2.048, 10452.345, 359.097, 52803.077 23/01/14,02:31:36,04,10,1, 11.8,1,1, 2.048, 10452.374, 359.169, 52803.139 23/01/14,02:31:36,05,10,1, 11.8,1,1, 2.048, 10452.349, 359.187, 52803.151 23/01/14,02:31:36,06,10,1, 11.8,1,1, 2.048, 10452.323, 359.132, 52803.056 23/01/14,02:31:36,07,10,1, 11.8,1,1, 2.048, 10452.317, 359.068, 52803.042 23/01/14,02:31:36,08,10,1, 11.8,1,1, 2.048, 10452.310, 359.066, 52803.035 23/01/14,02:31:36,09,10,1, 11.8,1,1, 2.048, 10452.302, 359.105, 52803.086 23/01/14,02:31:36,10,10,1, 11.8,1,1, 2.048, 10452.319, 359.174, 52803.136 23/01/14,02:31:36,11,10,1, 11.8,1,1, 2.048, 10452.311, 359.203, 52803.132 23/01/14,02:31:36,12,10,1, 11.8,1,1, 2.048, 10452.290, 359.206, 52803.153 23/01/14,02:31:36,13,10,1, 11.8,1,1, 2.048, 10452.289, 359.159, 52803.079 23/01/14,02:31:36,14,10,1, 11.8,1,1, 2.048, 10452.269, 359.098, 52803.034 23/01/14,02:31:36,15,10,1, 11.8,1,1, 2.048, 10452.263, 359.127, 52803.053 23/01/14,02:31:36,16,10,1, 11.8,1,1, 2.048, 10452.269, 359.178, 52803.129 23/01/14,02:31:36,17,10,1, 11.8,1,1, 2.048, 10452.283, 359.253, 52803.137 23/01/14,02:31:36,18,10,1, 11.8,1,1, 2.048, 10452.246, 359.253, 52803.158 23/01/14,02:31:36,19,10,1, 11.8,1,1, 2.048, 10452.250, 359.214, 52803.108 23/01/14,02:31:37,00,10,1, 11.9,1,1, 2.048, 10452.250, 359.214, 52803.108 23/01/14,02:31:37,01,10,1, 11.9,1,1, 2.048, 10452.259, 359.151, 52803.105 23/01/14,02:31:37,02,10,1, 11.9,1,1, 2.048, 10452.253, 359.215, 52803.107 23/01/14,02:31:37,03,10,1, 11.9,1,1, 2.048, 10452.249, 359.267, 52803.129 23/01/14,02:31:37,04,10,1, 11.9,1,1, 2.048, 10452.256, 359.292, 52803.169 23/01/14,02:31:37,05,10,1, 11.9,1,1, 2.048, 10452.243, 359.272, 52803.118 23/01/14,02:31:37,06,10,1, 11.9,1,1, 2.048, 10452.235, 359.222, 52803.102 23/01/14,02:31:37,07,10,1, 11.9,1,1, 2.048, 10452.205, 359.189, 52803.060 23/01/14,02:31:37,08,10,1, 11.9,1,1, 2.048, 10452.206, 359.214, 52803.098 23/01/14,02:31:37,09,10,1, 11.9,1,1, 2.048, 10452.248, 359.290, 52803.122 23/01/14,02:31:37,10,10,1, 11.9,1,1, 2.048, 10452.240, 359.338, 52803.179 23/01/14,02:31:37,11,10,1, 11.9,1,1, 2.048, 10452.242, 359.334, 52803.128 23/01/14,02:31:37,12,10,1, 11.9,1,1, 2.048, 10452.201, 359.262, 52803.109 23/01/14,02:31:37,13,10,1, 11.9,1,1, 2.048, 10452.174, 359.212, 52803.108 23/01/14,02:31:37,14,10,1, 11.9,1,1, 2.048, 10452.182, 359.224, 52803.102 23/01/14,02:31:37,15,10,1, 11.9,1,1, 2.048, 10452.205, 359.282, 52803.144 23/01/14,02:31:37,16,10,1, 11.9,1,1, 2.048, 10452.218, 359.331, 52803.134 23/01/14,02:31:37,17,10,1, 11.9,1,1, 2.048, 10452.176, 359.344, 52803.171 23/01/14,02:31:37,18,10,1, 11.9,1,1, 2.048, 10452.196, 359.336, 52803.094 23/01/14,02:31:37,19,10,1, 11.9,1,1, 2.048, 10452.175, 359.305, 52803.114 23/01/14,02:31:38,00,10,1, 11.9,1,1, 2.047, 10452.175, 359.305, 52803.114 23/01/14,02:31:38,01,10,1, 11.9,1,1, 2.047, 10452.177, 359.298, 52803.120 23/01/14,02:31:38,02,10,1, 11.9,1,1, 2.047, 10452.183, 359.375, 52803.160 23/01/14,02:31:38,03,10,1, 11.9,1,1, 2.047, 10452.188, 359.418, 52803.183 23/01/14,02:31:38,04,10,1, 11.9,1,1, 2.047, 10452.158, 359.410, 52803.156 23/01/14,02:31:38,05,10,1, 11.9,1,1, 2.047, 10452.144, 359.343, 52803.122 23/01/14,02:31:38,06,10,1, 11.9,1,1, 2.047, 10452.120, 359.283, 52803.100 23/01/14,02:31:38,07,10,1, 11.9,1,1, 2.047, 10452.148, 359.324, 52803.129 23/01/14,02:31:38,08,10,1, 11.9,1,1, 2.047, 10452.170, 359.412, 52803.166 23/01/14,02:31:38,09,10,1, 11.9,1,1, 2.047, 10452.174, 359.477, 52803.181 23/01/14,02:31:38,10,10,1, 11.9,1,1, 2.047, 10452.167, 359.459, 52803.230 23/01/14,02:31:38,11,10,1, 11.9,1,1, 2.047, 10452.159, 359.414, 52803.163 23/01/14,02:31:38,12,10,1, 11.9,1,1, 2.047, 10452.132, 359.388, 52803.146 23/01/14,02:31:38,13,10,1, 11.9,1,1, 2.047, 10452.131, 359.359, 52803.128 23/01/14,02:31:38,14,10,1, 11.9,1,1, 2.047, 10452.164, 359.403, 52803.154 23/01/14,02:31:38,15,10,1, 11.9,1,1, 2.047, 10452.159, 359.469, 52803.208 23/01/14,02:31:38,16,10,1, 11.9,1,1, 2.047, 10452.123, 359.517, 52803.251 23/01/14,02:31:38,17,10,1, 11.9,1,1, 2.047, 10452.122, 359.503, 52803.204 23/01/14,02:31:38,18,10,1, 11.9,1,1, 2.047, 10452.119, 359.457, 52803.161 23/01/14,02:31:38,19,10,1, 11.9,1,1, 2.047, 10452.102, 359.406, 52803.128 23/01/14,02:31:39,00,10,1, 11.9,1,1, 2.045, 10452.100, 359.406, 52803.128 23/01/14,02:31:39,01,10,1, 11.9,1,1, 2.045, 10452.127, 359.517, 52803.276 23/01/14,02:31:39,02,10,1, 11.9,1,1, 2.045, 10452.161, 359.573, 52803.174 23/01/14,02:31:39,03,10,1, 11.9,1,1, 2.045, 10452.111, 359.563, 52803.193 23/01/14,02:31:39,04,10,1, 11.9,1,1, 2.045, 10452.097, 359.532, 52803.209 23/01/14,02:31:39,05,10,1, 11.9,1,1, 2.045, 10452.077, 359.509, 52803.168 23/01/14,02:31:39,06,10,1, 11.9,1,1, 2.045, 10452.077, 359.470, 52803.129 23/01/14,02:31:39,07,10,1, 11.9,1,1, 2.045, 10452.087, 359.534, 52803.203 23/01/14,02:31:39,08,10,1, 11.9,1,1, 2.045, 10452.093, 359.603, 52803.252 23/01/14,02:31:39,09,10,1, 11.9,1,1, 2.045, 10452.118, 359.650, 52803.302 23/01/14,02:31:39,10,10,1, 11.9,1,1, 2.045, 10452.101, 359.624, 52803.244 23/01/14,02:31:39,11,10,1, 11.9,1,1, 2.045, 10452.088, 359.564, 52803.230 23/01/14,02:31:39,12,10,1, 11.9,1,1, 2.045, 10452.064, 359.530, 52803.170 23/01/14,02:31:39,13,10,1, 11.9,1,1, 2.045, 10452.056, 359.556, 52803.180 23/01/14,02:31:39,14,10,1, 11.9,1,1, 2.045, 10452.069, 359.605, 52803.228 23/01/14,02:31:39,15,10,1, 11.9,1,1, 2.045, 10452.090, 359.685, 52803.254 23/01/14,02:31:39,16,10,1, 11.9,1,1, 2.045, 10452.064, 359.689, 52803.252 23/01/14,02:31:39,17,10,1, 11.9,1,1, 2.045, 10452.052, 359.669, 52803.212 23/01/14,02:31:39,18,10,1, 11.9,1,1, 2.045, 10452.046, 359.638, 52803.167 23/01/14,02:31:39,19,10,1, 11.9,1,1, 2.045, 10452.022, 359.583, 52803.151 23/01/14,02:31:40,00,10,1, 11.9,1,1, 2.045, 10452.017, 359.583, 52803.151 23/01/14,02:31:40,01,10,1, 11.9,1,1, 2.045, 10452.033, 359.688, 52803.210 23/01/14,02:31:40,02,10,1, 11.9,1,1, 2.045, 10452.036, 359.758, 52803.260 23/01/14,02:31:40,03,10,1, 11.9,1,1, 2.045, 10452.035, 359.738, 52803.252 23/01/14,02:31:40,04,10,1, 11.9,1,1, 2.045, 10452.009, 359.699, 52803.216 23/01/14,02:31:40,05,10,1, 11.9,1,1, 2.045, 10452.006, 359.654, 52803.217 23/01/14,02:31:40,06,10,1, 11.9,1,1, 2.045, 10451.986, 359.653, 52803.189 23/01/14,02:31:40,07,10,1, 11.9,1,1, 2.045, 10452.017, 359.712, 52803.223 23/01/14,02:31:40,08,10,1, 11.9,1,1, 2.045, 10452.028, 359.800, 52803.265 23/01/14,02:31:40,09,10,1, 11.9,1,1, 2.045, 10452.020, 359.800, 52803.279 23/01/14,02:31:40,10,10,1, 11.9,1,1, 2.045, 10452.008, 359.803, 52803.244 23/01/14,02:31:40,11,10,1, 11.9,1,1, 2.045, 10452.014, 359.763, 52803.173 23/01/14,02:31:40,12,10,1, 11.9,1,1, 2.045, 10451.980, 359.696, 52803.171 23/01/14,02:31:40,13,10,1, 11.9,1,1, 2.045, 10451.995, 359.731, 52803.203 23/01/14,02:31:40,14,10,1, 11.9,1,1, 2.045, 10452.007, 359.829, 52803.245 23/01/14,02:31:40,15,10,1, 11.9,1,1, 2.045, 10451.999, 359.876, 52803.284 23/01/14,02:31:40,16,10,1, 11.9,1,1, 2.045, 10452.009, 359.882, 52803.292 23/01/14,02:31:40,17,10,1, 11.9,1,1, 2.045, 10451.952, 359.830, 52803.238 23/01/14,02:31:40,18,10,1, 11.9,1,1, 2.045, 10451.971, 359.771, 52803.197 23/01/14,02:31:40,19,10,1, 11.9,1,1, 2.045, 10451.951, 359.784, 52803.207 23/01/14,02:31:41,00,10,1, 11.7,1,1, 2.047, 10451.950, 359.784, 52803.207 23/01/14,02:31:41,01,10,1, 11.7,1,1, 2.047, 10451.952, 359.885, 52803.303 23/01/14,02:31:41,02,10,1, 11.7,1,1, 2.047, 10451.957, 359.945, 52803.280 23/01/14,02:31:41,03,10,1, 11.7,1,1, 2.047, 10451.932, 359.909, 52803.287 23/01/14,02:31:41,04,10,1, 11.7,1,1, 2.047, 10451.910, 359.819, 52803.251 23/01/14,02:31:41,05,10,1, 11.7,1,1, 2.047, 10451.910, 359.798, 52803.241 23/01/14,02:31:41,06,10,1, 11.7,1,1, 2.047, 10451.947, 359.825, 52803.249 23/01/14,02:31:41,07,10,1, 11.7,1,1, 2.047, 10451.928, 359.902, 52803.269 23/01/14,02:31:41,08,10,1, 11.7,1,1, 2.047, 10451.937, 359.969, 52803.325 23/01/14,02:31:41,09,10,1, 11.7,1,1, 2.047, 10451.916, 359.959, 52803.314 23/01/14,02:31:41,10,10,1, 11.7,1,1, 2.047, 10451.893, 359.915, 52803.267 23/01/14,02:31:41,11,10,1, 11.7,1,1, 2.047, 10451.889, 359.851, 52803.229 23/01/14,02:31:41,12,10,1, 11.7,1,1, 2.047, 10451.904, 359.849, 52803.259 23/01/14,02:31:41,13,10,1, 11.7,1,1, 2.047, 10451.902, 359.889, 52803.274 23/01/14,02:31:41,14,10,1, 11.7,1,1, 2.047, 10451.907, 359.966, 52803.307 23/01/14,02:31:41,15,10,1, 11.7,1,1, 2.047, 10451.915, 359.994, 52803.333 23/01/14,02:31:41,16,10,1, 11.7,1,1, 2.047, 10451.881, 359.978, 52803.296 23/01/14,02:31:41,17,10,1, 11.7,1,1, 2.047, 10451.873, 359.931, 52803.220 23/01/14,02:31:41,18,10,1, 11.7,1,1, 2.047, 10451.876, 359.883, 52803.226 23/01/14,02:31:41,19,10,1, 11.7,1,1, 2.047, 10451.868, 359.914, 52803.239 23/01/14,02:31:42,00,11,1, 11.9,1,1, 2.049, 10451.866, 359.914, 52803.239 23/01/14,02:31:42,01,11,1, 11.9,1,1, 2.049, 10451.891, 360.045, 52803.141 23/01/14,02:31:42,02,11,1, 11.9,1,1, 2.049, 10451.843, 360.052, 52803.320 23/01/14,02:31:42,03,11,1, 11.9,1,1, 2.049, 10451.835, 359.982, 52803.279 23/01/14,02:31:42,04,11,1, 11.9,1,1, 2.049, 10451.839, 359.969, 52803.228 23/01/14,02:31:42,05,11,1, 11.9,1,1, 2.049, 10451.821, 359.940, 52803.223 23/01/14,02:31:42,06,11,1, 11.9,1,1, 2.049, 10451.840, 359.984, 52803.299 23/01/14,02:31:42,07,11,1, 11.9,1,1, 2.049, 10451.842, 360.020, 52803.318 23/01/14,02:31:42,08,11,1, 11.9,1,1, 2.049, 10451.834, 360.064, 52803.341 23/01/14,02:31:42,09,11,1, 11.9,1,1, 2.049, 10451.814, 360.054, 52803.327 23/01/14,02:31:42,10,11,1, 11.9,1,1, 2.049, 10451.809, 360.028, 52803.301 23/01/14,02:31:42,11,11,1, 11.9,1,1, 2.049, 10451.777, 359.948, 52803.233 23/01/14,02:31:42,12,11,1, 11.9,1,1, 2.049, 10451.811, 359.985, 52803.174 23/01/14,02:31:42,13,11,1, 11.9,1,1, 2.049, 10451.802, 360.055, 52803.278 23/01/14,02:31:42,14,11,1, 11.9,1,1, 2.049, 10451.825, 360.108, 52803.318 23/01/14,02:31:42,15,11,1, 11.9,1,1, 2.049, 10451.822, 360.094, 52803.324 23/01/14,02:31:42,16,11,1, 11.9,1,1, 2.049, 10451.776, 360.058, 52803.301 23/01/14,02:31:42,17,11,1, 11.9,1,1, 2.049, 10451.762, 360.002, 52803.246 23/01/14,02:31:42,18,11,1, 11.9,1,1, 2.049, 10451.728, 359.993, 52803.250 23/01/14,02:31:42,19,11,1, 11.9,1,1, 2.049, 10451.775, 360.055, 52803.244 23/01/14,02:31:43,00,12,1, 11.9,1,1, 2.049, 10451.775, 360.055, 52803.244 23/01/14,02:31:43,01,12,1, 11.9,1,1, 2.049, 10451.767, 360.146, 52803.330 23/01/14,02:31:43,02,12,1, 11.9,1,1, 2.049, 10451.755, 360.126, 52803.300 23/01/14,02:31:43,03,12,1, 11.9,1,1, 2.049, 10451.748, 360.078, 52803.261 23/01/14,02:31:43,04,12,1, 11.9,1,1, 2.049, 10451.690, 360.025, 52803.197 23/01/14,02:31:43,05,12,1, 11.9,1,1, 2.049, 10451.696, 360.038, 52803.228 23/01/14,02:31:43,06,12,1, 11.9,1,1, 2.049, 10451.727, 360.081, 52803.290 23/01/14,02:31:43,07,12,1, 11.9,1,1, 2.049, 10451.750, 360.161, 52803.330 23/01/14,02:31:43,08,12,1, 11.9,1,1, 2.049, 10451.730, 360.171, 52803.319 23/01/14,02:31:43,09,12,1, 11.9,1,1, 2.049, 10451.704, 360.107, 52803.287 23/01/14,02:31:43,10,12,1, 11.9,1,1, 2.049, 10451.679, 360.060, 52803.202 23/01/14,02:31:43,11,12,1, 11.9,1,1, 2.049, 10451.673, 360.048, 52803.225 23/01/14,02:31:43,12,12,1, 11.9,1,1, 2.049, 10451.678, 360.064, 52803.235 23/01/14,02:31:43,13,12,1, 11.9,1,1, 2.049, 10451.691, 360.125, 52803.265 23/01/14,02:31:43,14,12,1, 11.9,1,1, 2.049, 10451.714, 360.184, 52803.329 23/01/14,02:31:43,15,12,1, 11.9,1,1, 2.049, 10451.704, 360.153, 52803.299 23/01/14,02:31:43,16,12,1, 11.9,1,1, 2.049, 10451.680, 360.116, 52803.251 23/01/14,02:31:43,17,12,1, 11.9,1,1, 2.049, 10451.658, 360.052, 52803.212 23/01/14,02:31:43,18,12,1, 11.9,1,1, 2.049, 10451.639, 360.060, 52803.234 23/01/14,02:31:43,19,12,1, 11.9,1,1, 2.049, 10451.640, 360.092, 52803.277 23/01/14,02:31:44,00,11,1, 11.9,1,1, 2.048, 10451.633, 360.092, 52803.277 23/01/14,02:31:44,01,11,1, 11.9,1,1, 2.048, 10451.653, 360.197, 52803.339 23/01/14,02:31:44,02,11,1, 11.9,1,1, 2.048, 10451.633, 360.171, 52803.298 23/01/14,02:31:44,03,11,1, 11.9,1,1, 2.048, 10451.619, 360.114, 52803.264 23/01/14,02:31:44,04,11,1, 11.9,1,1, 2.048, 10451.625, 360.084, 52803.238 23/01/14,02:31:44,05,11,1, 11.9,1,1, 2.048, 10451.608, 360.088, 52803.245 23/01/14,02:31:44,06,11,1, 11.9,1,1, 2.048, 10451.631, 360.147, 52803.254 23/01/14,02:31:44,07,11,1, 11.9,1,1, 2.048, 10451.641, 360.183, 52803.305 23/01/14,02:31:44,08,11,1, 11.9,1,1, 2.048, 10451.642, 360.200, 52803.312 23/01/14,02:31:44,09,11,1, 11.9,1,1, 2.048, 10451.600, 360.159, 52803.257 23/01/14,02:31:44,10,11,1, 11.9,1,1, 2.048, 10451.563, 360.119, 52803.186 23/01/14,02:31:44,11,11,1, 11.9,1,1, 2.048, 10451.578, 360.099, 52803.220 23/01/14,02:31:44,12,11,1, 11.9,1,1, 2.048, 10451.582, 360.158, 52803.267 23/01/14,02:31:44,13,11,1, 11.9,1,1, 2.048, 10451.591, 360.231, 52803.296 23/01/14,02:31:44,14,11,1, 11.9,1,1, 2.048, 10451.602, 360.222, 52803.304 23/01/14,02:31:44,15,11,1, 11.9,1,1, 2.048, 10451.565, 360.179, 52803.300 23/01/14,02:31:44,16,11,1, 11.9,1,1, 2.048, 10451.553, 360.153, 52803.239 23/01/14,02:31:44,17,11,1, 11.9,1,1, 2.048, 10451.543, 360.115, 52803.192 23/01/14,02:31:44,18,11,1, 11.9,1,1, 2.048, 10451.550, 360.130, 52803.241 23/01/14,02:31:44,19,11,1, 11.9,1,1, 2.048, 10451.544, 360.172, 52803.259 23/01/14,02:31:45,00,12,1, 11.8,1,1, 2.048, 10451.541, 360.172, 52803.259 23/01/14,02:31:45,01,12,1, 11.8,1,1, 2.048, 10451.547, 360.245, 52803.312 23/01/14,02:31:45,02,12,1, 11.8,1,1, 2.048, 10451.553, 360.180, 52803.270 23/01/14,02:31:45,03,12,1, 11.8,1,1, 2.048, 10451.496, 360.120, 52803.196 23/01/14,02:31:45,04,12,1, 11.8,1,1, 2.048, 10451.514, 360.126, 52803.224 23/01/14,02:31:45,05,12,1, 11.8,1,1, 2.048, 10451.529, 360.191, 52803.265 23/01/14,02:31:45,06,12,1, 11.8,1,1, 2.048, 10451.533, 360.258, 52803.284 23/01/14,02:31:45,07,12,1, 11.8,1,1, 2.048, 10451.508, 360.235, 52803.272 23/01/14,02:31:45,08,12,1, 11.8,1,1, 2.048, 10451.517, 360.227, 52803.249 23/01/14,02:31:45,09,12,1, 11.8,1,1, 2.048, 10451.493, 360.162, 52803.200 23/01/14,02:31:45,10,12,1, 11.8,1,1, 2.048, 10451.469, 360.151, 52803.195 23/01/14,02:31:45,11,12,1, 11.8,1,1, 2.048, 10451.466, 360.141, 52803.196 23/01/14,02:31:45,12,12,1, 11.8,1,1, 2.048, 10451.484, 360.239, 52803.240 23/01/14,02:31:45,13,12,1, 11.8,1,1, 2.048, 10451.499, 360.270, 52803.287 23/01/14,02:31:45,14,12,1, 11.8,1,1, 2.048, 10451.502, 360.256, 52803.269 23/01/14,02:31:45,15,12,1, 11.8,1,1, 2.048, 10451.469, 360.191, 52803.238 23/01/14,02:31:45,16,12,1, 11.8,1,1, 2.048, 10451.440, 360.148, 52803.156 23/01/14,02:31:45,17,12,1, 11.8,1,1, 2.048, 10451.444, 360.154, 52803.194 23/01/14,02:31:45,18,12,1, 11.8,1,1, 2.048, 10451.458, 360.189, 52803.243 23/01/14,02:31:45,19,12,1, 11.8,1,1, 2.048, 10451.477, 360.262, 52803.307 23/01/14,02:31:46,00,12,1, 11.9,1,1, 2.049, 10451.474, 360.262, 52803.307 23/01/14,02:31:46,01,12,1, 11.9,1,1, 2.049, 10451.438, 360.220, 52803.254 23/01/14,02:31:46,02,12,1, 11.9,1,1, 2.049, 10451.428, 360.168, 52803.220 23/01/14,02:31:46,03,12,1, 11.9,1,1, 2.049, 10451.435, 360.138, 52803.161 23/01/14,02:31:46,04,12,1, 11.9,1,1, 2.049, 10451.432, 360.188, 52803.198 23/01/14,02:31:46,05,12,1, 11.9,1,1, 2.049, 10451.424, 360.214, 52803.220 23/01/14,02:31:46,06,12,1, 11.9,1,1, 2.049, 10451.460, 360.279, 52803.266 23/01/14,02:31:46,07,12,1, 11.9,1,1, 2.049, 10451.439, 360.250, 52803.261 23/01/14,02:31:46,08,12,1, 11.9,1,1, 2.049, 10451.403, 360.197, 52803.211 23/01/14,02:31:46,09,12,1, 11.9,1,1, 2.049, 10451.410, 360.141, 52803.166 23/01/14,02:31:46,10,12,1, 11.9,1,1, 2.049, 10451.398, 360.136, 52803.162 23/01/14,02:31:46,11,12,1, 11.9,1,1, 2.049, 10451.413, 360.188, 52803.194 23/01/14,02:31:46,12,12,1, 11.9,1,1, 2.049, 10451.443, 360.253, 52803.228 23/01/14,02:31:46,13,12,1, 11.9,1,1, 2.049, 10451.408, 360.283, 52803.248 23/01/14,02:31:46,14,12,1, 11.9,1,1, 2.049, 10451.405, 360.247, 52803.216 23/01/14,02:31:46,15,12,1, 11.9,1,1, 2.049, 10451.391, 360.169, 52803.182 23/01/14,02:31:46,16,12,1, 11.9,1,1, 2.049, 10451.373, 360.137, 52803.200 23/01/14,02:31:46,17,12,1, 11.9,1,1, 2.049, 10451.384, 360.162, 52803.155 23/01/14,02:31:46,18,12,1, 11.9,1,1, 2.049, 10451.388, 360.245, 52803.225 23/01/14,02:31:46,19,12,1, 11.9,1,1, 2.049, 10451.398, 360.263, 52803.260 23/01/14,02:31:47,00,12,1, 11.9,1,1, 2.048, 10451.391, 360.263, 52803.260 23/01/14,02:31:47,01,12,1, 11.9,1,1, 2.048, 10451.354, 360.213, 52803.249 23/01/14,02:31:47,02,12,1, 11.9,1,1, 2.048, 10451.340, 360.122, 52803.158 23/01/14,02:31:47,03,12,1, 11.9,1,1, 2.048, 10451.351, 360.148, 52803.158 23/01/14,02:31:47,04,12,1, 11.9,1,1, 2.048, 10451.350, 360.198, 52803.190 23/01/14,02:31:47,05,12,1, 11.9,1,1, 2.048, 10451.393, 360.260, 52803.234 23/01/14,02:31:47,06,12,1, 11.9,1,1, 2.048, 10451.377, 360.258, 52803.203 23/01/14,02:31:47,07,12,1, 11.9,1,1, 2.048, 10451.357, 360.215, 52803.134 23/01/14,02:31:47,08,12,1, 11.9,1,1, 2.048, 10451.320, 360.171, 52803.165 23/01/14,02:31:47,09,12,1, 11.9,1,1, 2.048, 10451.340, 360.127, 52803.132 23/01/14,02:31:47,10,12,1, 11.9,1,1, 2.048, 10451.342, 360.130, 52803.168 23/01/14,02:31:47,11,12,1, 11.9,1,1, 2.048, 10451.364, 360.216, 52803.182 23/01/14,02:31:47,12,12,1, 11.9,1,1, 2.048, 10451.351, 360.259, 52803.194 23/01/14,02:31:47,13,12,1, 11.9,1,1, 2.048, 10451.350, 360.208, 52803.178 23/01/14,02:31:47,14,12,1, 11.9,1,1, 2.048, 10451.330, 360.183, 52803.152 23/01/14,02:31:47,15,12,1, 11.9,1,1, 2.048, 10451.330, 360.095, 52803.113 23/01/14,02:31:47,16,12,1, 11.9,1,1, 2.048, 10451.292, 360.128, 52803.152 23/01/14,02:31:47,17,12,1, 11.9,1,1, 2.048, 10451.347, 360.166, 52803.154 23/01/14,02:31:47,18,12,1, 11.9,1,1, 2.048, 10451.382, 360.211, 52803.225 23/01/14,02:31:47,19,12,1, 11.9,1,1, 2.048, 10451.344, 360.229, 52803.199 23/01/14,02:31:48,00,12,1, 11.9,1,1, 2.049, 10451.341, 360.229, 52803.199 23/01/14,02:31:48,01,12,1, 11.9,1,1, 2.049, 10451.344, 360.138, 52803.131 23/01/14,02:31:48,02,12,1, 11.9,1,1, 2.049, 10451.335, 360.092, 52803.109 23/01/14,02:31:48,03,12,1, 11.9,1,1, 2.049, 10451.324, 360.104, 52803.150 23/01/14,02:31:48,04,12,1, 11.9,1,1, 2.049, 10451.358, 360.166, 52803.180 23/01/14,02:31:48,05,12,1, 11.9,1,1, 2.049, 10451.357, 360.232, 52803.212 23/01/14,02:31:48,06,12,1, 11.9,1,1, 2.049, 10451.350, 360.217, 52803.223 23/01/14,02:31:48,07,12,1, 11.9,1,1, 2.049, 10451.337, 360.160, 52803.148 23/01/14,02:31:48,08,12,1, 11.9,1,1, 2.049, 10451.342, 360.085, 52803.114 23/01/14,02:31:48,09,12,1, 11.9,1,1, 2.049, 10451.345, 360.090, 52803.085 23/01/14,02:31:48,10,12,1, 11.9,1,1, 2.049, 10451.341, 360.117, 52803.130 23/01/14,02:31:48,11,12,1, 11.9,1,1, 2.049, 10451.360, 360.194, 52803.197 23/01/14,02:31:48,12,12,1, 11.9,1,1, 2.049, 10451.358, 360.203, 52803.191 23/01/14,02:31:48,13,12,1, 11.9,1,1, 2.049, 10451.348, 360.198, 52803.172 23/01/14,02:31:48,14,12,1, 11.9,1,1, 2.049, 10451.329, 360.144, 52803.106 23/01/14,02:31:48,15,12,1, 11.9,1,1, 2.049, 10451.321, 360.083, 52803.086 23/01/14,02:31:48,16,12,1, 11.9,1,1, 2.049, 10451.334, 360.105, 52803.179 23/01/14,02:31:48,17,12,1, 11.9,1,1, 2.049, 10451.334, 360.178, 52803.366 23/01/14,02:31:48,18,12,1, 11.9,1,1, 2.049, 10451.365, 360.227, 52803.266 23/01/14,02:31:48,19,12,1, 11.9,1,1, 2.049, 10451.367, 360.218, 52803.259 23/01/14,02:31:49,00,12,1, 11.9,1,1, 2.050, 10451.366, 360.218, 52803.259 23/01/14,02:31:49,01,12,1, 11.9,1,1, 2.050, 10451.329, 360.099, 52803.096 23/01/14,02:31:49,02,12,1, 11.9,1,1, 2.050, 10451.357, 360.091, 52803.068 23/01/14,02:31:49,03,12,1, 11.9,1,1, 2.050, 10451.371, 360.135, 52803.126 23/01/14,02:31:49,04,12,1, 11.9,1,1, 2.050, 10451.388, 360.209, 52803.187 23/01/14,02:31:49,05,12,1, 11.9,1,1, 2.050, 10451.394, 360.207, 52803.183 23/01/14,02:31:49,06,12,1, 11.9,1,1, 2.050, 10451.391, 360.185, 52803.137 23/01/14,02:31:49,07,12,1, 11.9,1,1, 2.050, 10451.356, 360.087, 52803.101 23/01/14,02:31:49,08,12,1, 11.9,1,1, 2.050, 10451.360, 360.073, 52803.101 23/01/14,02:31:49,09,12,1, 11.9,1,1, 2.050, 10451.364, 360.100, 52803.117 23/01/14,02:31:49,10,12,1, 11.9,1,1, 2.050, 10451.386, 360.148, 52803.128 23/01/14,02:31:49,11,12,1, 11.9,1,1, 2.050, 10451.394, 360.192, 52803.163 23/01/14,02:31:49,12,12,1, 11.9,1,1, 2.050, 10451.405, 360.204, 52803.162 23/01/14,02:31:49,13,12,1, 11.9,1,1, 2.050, 10451.373, 360.157, 52803.073 23/01/14,02:31:49,14,12,1, 11.9,1,1, 2.050, 10451.361, 360.054, 52803.075 23/01/14,02:31:49,15,12,1, 11.9,1,1, 2.050, 10451.383, 360.082, 52803.072 23/01/14,02:31:49,16,12,1, 11.9,1,1, 2.050, 10451.393, 360.133, 52803.123 23/01/14,02:31:49,17,12,1, 11.9,1,1, 2.050, 10451.378, 360.197, 52803.132 23/01/14,02:31:49,18,12,1, 11.9,1,1, 2.050, 10451.429, 360.223, 52803.170 23/01/14,02:31:49,19,12,1, 11.9,1,1, 2.050, 10451.394, 360.198, 52803.109 23/01/14,02:31:50,00,12,1, 11.8,1,1, 2.050, 10451.391, 360.198, 52803.109 23/01/14,02:31:50,01,12,1, 11.8,1,1, 2.050, 10451.418, 360.067, 52803.066 23/01/14,02:31:50,02,12,1, 11.8,1,1, 2.050, 10451.391, 360.100, 52803.076 23/01/14,02:31:50,03,12,1, 11.8,1,1, 2.050, 10451.433, 360.123, 52803.100 23/01/14,02:31:50,04,12,1, 11.8,1,1, 2.050, 10451.446, 360.215, 52803.146 23/01/14,02:31:50,05,12,1, 11.8,1,1, 2.050, 10451.450, 360.214, 52803.160 23/01/14,02:31:50,06,12,1, 11.8,1,1, 2.050, 10451.444, 360.156, 52803.100 23/01/14,02:31:50,07,12,1, 11.8,1,1, 2.050, 10451.412, 360.095, 52803.034 23/01/14,02:31:50,08,12,1, 11.8,1,1, 2.050, 10451.409, 360.095, 52803.047 23/01/14,02:31:50,09,12,1, 11.8,1,1, 2.050, 10451.446, 360.124, 52803.087 23/01/14,02:31:50,10,12,1, 11.8,1,1, 2.050, 10451.466, 360.205, 52803.143 23/01/14,02:31:50,11,12,1, 11.8,1,1, 2.050, 10451.466, 360.221, 52803.139 23/01/14,02:31:50,12,12,1, 11.8,1,1, 2.050, 10451.478, 360.198, 52803.139 23/01/14,02:31:50,13,12,1, 11.8,1,1, 2.050, 10451.452, 360.121, 52803.064 23/01/14,02:31:50,14,12,1, 11.8,1,1, 2.050, 10451.427, 360.091, 52803.039 23/01/14,02:31:50,15,12,1, 11.8,1,1, 2.050, 10451.478, 360.105, 52803.024 23/01/14,02:31:50,16,12,1, 11.8,1,1, 2.050, 10451.490, 360.171, 52803.092 23/01/14,02:31:50,17,12,1, 11.8,1,1, 2.050, 10451.505, 360.238, 52803.145 23/01/14,02:31:50,18,12,1, 11.8,1,1, 2.050, 10451.539, 360.220, 52803.136 23/01/14,02:31:50,19,12,1, 11.8,1,1, 2.050, 10451.498, 360.168, 52803.082 23/01/14,02:31:51,00,12,1, 11.9,1,1, 2.048, 10451.491, 360.168, 52803.082 23/01/14,02:31:51,01,12,1, 11.9,1,1, 2.048, 10451.532, 360.104, 52803.003 23/01/14,02:31:51,02,12,1, 11.9,1,1, 2.048, 10451.530, 360.175, 52803.093 23/01/14,02:31:51,03,12,1, 11.9,1,1, 2.048, 10451.550, 360.205, 52803.101 23/01/14,02:31:51,04,12,1, 11.9,1,1, 2.048, 10451.552, 360.235, 52803.086 23/01/14,02:31:51,05,12,1, 11.9,1,1, 2.048, 10451.547, 360.208, 52803.076 23/01/14,02:31:51,06,12,1, 11.9,1,1, 2.048, 10451.551, 360.144, 52803.065 23/01/14,02:31:51,07,12,1, 11.9,1,1, 2.048, 10451.553, 360.095, 52803.031 23/01/14,02:31:51,08,12,1, 11.9,1,1, 2.048, 10451.554, 360.144, 52803.056 23/01/14,02:31:51,09,12,1, 11.9,1,1, 2.048, 10451.591, 360.185, 52803.095 23/01/14,02:31:51,10,12,1, 11.9,1,1, 2.048, 10451.595, 360.255, 52803.132 23/01/14,02:31:51,11,12,1, 11.9,1,1, 2.048, 10451.612, 360.245, 52803.142 23/01/14,02:31:51,12,12,1, 11.9,1,1, 2.048, 10451.593, 360.175, 52803.075 23/01/14,02:31:51,13,12,1, 11.9,1,1, 2.048, 10451.589, 360.113, 52803.008 23/01/14,02:31:51,14,12,1, 11.9,1,1, 2.048, 10451.584, 360.117, 52803.055 23/01/14,02:31:51,15,12,1, 11.9,1,1, 2.048, 10451.631, 360.166, 52803.067 23/01/14,02:31:51,16,12,1, 11.9,1,1, 2.048, 10451.607, 360.229, 52803.121 23/01/14,02:31:51,17,12,1, 11.9,1,1, 2.048, 10451.641, 360.256, 52803.104 23/01/14,02:31:51,18,12,1, 11.9,1,1, 2.048, 10451.650, 360.236, 52803.061 23/01/14,02:31:51,19,12,1, 11.9,1,1, 2.048, 10451.644, 360.181, 52803.061 23/01/14,02:31:52,00,12,1, 11.9,1,1, 2.049, 10451.641, 360.181, 52803.061 23/01/14,02:31:52,01,12,1, 11.9,1,1, 2.049, 10451.656, 360.160, 52803.045 23/01/14,02:31:52,02,12,1, 11.9,1,1, 2.049, 10451.666, 360.225, 52803.067 23/01/14,02:31:52,03,12,1, 11.9,1,1, 2.049, 10451.685, 360.317, 52803.128 23/01/14,02:31:52,04,12,1, 11.9,1,1, 2.049, 10451.689, 360.291, 52803.123 23/01/14,02:31:52,05,12,1, 11.9,1,1, 2.049, 10451.668, 360.250, 52803.105 23/01/14,02:31:52,06,12,1, 11.9,1,1, 2.049, 10451.649, 360.185, 52803.027 23/01/14,02:31:52,07,12,1, 11.9,1,1, 2.049, 10451.670, 360.170, 52803.014 23/01/14,02:31:52,08,12,1, 11.9,1,1, 2.049, 10451.692, 360.212, 52803.099 23/01/14,02:31:52,09,12,1, 11.9,1,1, 2.049, 10451.715, 360.258, 52803.109 23/01/14,02:31:52,10,12,1, 11.9,1,1, 2.049, 10451.733, 360.297, 52803.157 23/01/14,02:31:52,11,12,1, 11.9,1,1, 2.049, 10451.729, 360.322, 52803.122 23/01/14,02:31:52,12,12,1, 11.9,1,1, 2.049, 10451.706, 360.266, 52803.104 23/01/14,02:31:52,13,12,1, 11.9,1,1, 2.049, 10451.686, 360.224, 52803.057 23/01/14,02:31:52,14,12,1, 11.9,1,1, 2.049, 10451.696, 360.226, 52803.060 23/01/14,02:31:52,15,12,1, 11.9,1,1, 2.049, 10451.748, 360.256, 52803.048 23/01/14,02:31:52,16,12,1, 11.9,1,1, 2.049, 10451.751, 360.357, 52803.137 23/01/14,02:31:52,17,12,1, 11.9,1,1, 2.049, 10451.745, 360.346, 52803.161 23/01/14,02:31:52,18,12,1, 11.9,1,1, 2.049, 10451.726, 360.338, 52803.093 23/01/14,02:31:52,19,12,1, 11.9,1,1, 2.049, 10451.721, 360.291, 52803.060 23/01/14,02:31:53,00,12,1, 11.9,1,1, 2.048, 10451.716, 360.291, 52803.060 23/01/14,02:31:53,01,12,1, 11.9,1,1, 2.048, 10451.743, 360.265, 52803.073 23/01/14,02:31:53,02,12,1, 11.9,1,1, 2.048, 10451.756, 360.329, 52803.101 23/01/14,02:31:53,03,12,1, 11.9,1,1, 2.048, 10451.783, 360.350, 52802.957 23/01/14,02:31:53,04,12,1, 11.9,1,1, 2.048, 10451.769, 360.391, 52803.133 23/01/14,02:31:53,05,12,1, 11.9,1,1, 2.048, 10451.754, 360.343, 52803.103 23/01/14,02:31:53,06,12,1, 11.9,1,1, 2.048, 10451.734, 360.279, 52803.055 23/01/14,02:31:53,07,12,1, 11.9,1,1, 2.048, 10451.727, 360.282, 52803.049 23/01/14,02:31:53,08,12,1, 11.9,1,1, 2.048, 10451.762, 360.318, 52803.092 23/01/14,02:31:53,09,12,1, 11.9,1,1, 2.048, 10451.791, 360.375, 52803.126 23/01/14,02:31:53,10,12,1, 11.9,1,1, 2.048, 10451.759, 360.403, 52803.105 23/01/14,02:31:53,11,12,1, 11.9,1,1, 2.048, 10451.769, 360.426, 52803.110 23/01/14,02:31:53,12,12,1, 11.9,1,1, 2.048, 10451.769, 360.380, 52803.076 23/01/14,02:31:53,13,12,1, 11.9,1,1, 2.048, 10451.751, 360.340, 52803.036 23/01/14,02:31:53,14,12,1, 11.9,1,1, 2.048, 10451.762, 360.313, 52803.031 23/01/14,02:31:53,15,12,1, 11.9,1,1, 2.048, 10451.778, 360.354, 52803.042 23/01/14,02:31:53,16,12,1, 11.9,1,1, 2.048, 10451.776, 360.412, 52803.111 23/01/14,02:31:53,17,12,1, 11.9,1,1, 2.048, 10451.802, 360.482, 52803.147 23/01/14,02:31:53,18,12,1, 11.9,1,1, 2.048, 10451.752, 360.433, 52803.084 23/01/14,02:31:53,19,12,1, 11.9,1,1, 2.048, 10451.739, 360.378, 52803.072 23/01/14,02:31:54,00,12,1, 11.8,1,1, 2.045, 10451.733, 360.378, 52803.072 23/01/14,02:31:54,01,12,1, 11.8,1,1, 2.045, 10451.775, 360.341, 52803.021 23/01/14,02:31:54,02,12,1, 11.8,1,1, 2.045, 10451.777, 360.371, 52803.076 23/01/14,02:31:54,03,12,1, 11.8,1,1, 2.045, 10451.785, 360.467, 52803.078 23/01/14,02:31:54,04,12,1, 11.8,1,1, 2.045, 10451.781, 360.492, 52803.158 23/01/14,02:31:54,05,12,1, 11.8,1,1, 2.045, 10451.775, 360.438, 52803.066 23/01/14,02:31:54,06,12,1, 11.8,1,1, 2.045, 10451.748, 360.385, 52803.057 23/01/14,02:31:54,07,12,1, 11.8,1,1, 2.045, 10451.730, 360.347, 52802.997 23/01/14,02:31:54,08,12,1, 11.8,1,1, 2.045, 10451.700, 360.384, 52803.034 23/01/14,02:31:54,09,12,1, 11.8,1,1, 2.045, 10451.772, 360.432, 52803.060 23/01/14,02:31:54,10,12,1, 11.8,1,1, 2.045, 10451.779, 360.493, 52803.107 23/01/14,02:31:54,11,12,1, 11.8,1,1, 2.045, 10451.757, 360.486, 52803.108 23/01/14,02:31:54,12,12,1, 11.8,1,1, 2.045, 10451.740, 360.457, 52803.051 23/01/14,02:31:54,13,12,1, 11.8,1,1, 2.045, 10451.751, 360.389, 52803.028 23/01/14,02:31:54,14,12,1, 11.8,1,1, 2.045, 10451.733, 360.355, 52803.010 23/01/14,02:31:54,15,12,1, 11.8,1,1, 2.045, 10451.759, 360.400, 52803.052 23/01/14,02:31:54,16,12,1, 11.8,1,1, 2.045, 10451.750, 360.421, 52803.082 23/01/14,02:31:54,17,12,1, 11.8,1,1, 2.045, 10451.772, 360.476, 52803.066 23/01/14,02:31:54,18,12,1, 11.8,1,1, 2.045, 10451.777, 360.486, 52803.070 23/01/14,02:31:54,19,12,1, 11.8,1,1, 2.045, 10451.739, 360.447, 52803.077 23/01/14,02:31:55,00,12,1, 11.9,1,1, 2.043, 10451.733, 360.447, 52803.077 23/01/14,02:31:55,01,12,1, 11.9,1,1, 2.043, 10451.698, 360.372, 52803.071 23/01/14,02:31:55,02,12,1, 11.9,1,1, 2.043, 10451.748, 360.393, 52803.002 23/01/14,02:31:55,03,12,1, 11.9,1,1, 2.043, 10451.780, 360.453, 52803.055 23/01/14,02:31:55,04,12,1, 11.9,1,1, 2.043, 10451.763, 360.467, 52803.103 23/01/14,02:31:55,05,12,1, 11.9,1,1, 2.043, 10451.754, 360.457, 52803.059 23/01/14,02:31:55,06,12,1, 11.9,1,1, 2.043, 10451.709, 360.396, 52803.029 23/01/14,02:31:55,07,12,1, 11.9,1,1, 2.043, 10451.725, 360.346, 52803.017 23/01/14,02:31:55,08,12,1, 11.9,1,1, 2.043, 10451.720, 360.337, 52802.982 23/01/14,02:31:55,09,12,1, 11.9,1,1, 2.043, 10451.732, 360.387, 52802.992 23/01/14,02:31:55,10,12,1, 11.9,1,1, 2.043, 10451.715, 360.448, 52803.045 23/01/14,02:31:55,11,12,1, 11.9,1,1, 2.043, 10451.704, 360.469, 52803.062 23/01/14,02:31:55,12,12,1, 11.9,1,1, 2.043, 10451.705, 360.431, 52803.025 23/01/14,02:31:55,13,12,1, 11.9,1,1, 2.043, 10451.676, 360.350, 52802.939 23/01/14,02:31:55,14,12,1, 11.9,1,1, 2.043, 10451.680, 360.334, 52802.954 23/01/14,02:31:55,15,12,1, 11.9,1,1, 2.043, 10451.694, 360.345, 52802.969 23/01/14,02:31:55,16,12,1, 11.9,1,1, 2.043, 10451.705, 360.391, 52803.039 23/01/14,02:31:55,17,12,1, 11.9,1,1, 2.043, 10451.720, 360.425, 52803.027 23/01/14,02:31:55,18,12,1, 11.9,1,1, 2.043, 10451.682, 360.420, 52803.006 23/01/14,02:31:55,19,12,1, 11.9,1,1, 2.043, 10451.699, 360.386, 52802.997 23/01/14,02:31:56,00,12,1, 12.0,1,1, 2.045, 10451.691, 360.386, 52802.997 23/01/14,02:31:56,01,12,1, 12.0,1,1, 2.045, 10451.671, 360.306, 52802.937 23/01/14,02:31:56,02,12,1, 12.0,1,1, 2.045, 10451.650, 360.329, 52802.957 23/01/14,02:31:56,03,12,1, 12.0,1,1, 2.045, 10451.664, 360.392, 52803.087 23/01/14,02:31:56,04,12,1, 12.0,1,1, 2.045, 10451.707, 360.424, 52802.967 23/01/14,02:31:56,05,12,1, 12.0,1,1, 2.045, 10451.694, 360.383, 52802.991 23/01/14,02:31:56,06,12,1, 12.0,1,1, 2.045, 10451.672, 360.342, 52802.971 23/01/14,02:31:56,07,12,1, 12.0,1,1, 2.045, 10451.669, 360.273, 52802.929 23/01/14,02:31:56,08,12,1, 12.0,1,1, 2.045, 10451.655, 360.301, 52802.895 23/01/14,02:31:56,09,12,1, 12.0,1,1, 2.045, 10451.664, 360.317, 52802.926 23/01/14,02:31:56,10,12,1, 12.0,1,1, 2.045, 10451.666, 360.361, 52802.948 23/01/14,02:31:56,11,12,1, 12.0,1,1, 2.045, 10451.665, 360.397, 52802.978 23/01/14,02:31:56,12,12,1, 12.0,1,1, 2.045, 10451.669, 360.381, 52802.970 23/01/14,02:31:56,13,12,1, 12.0,1,1, 2.045, 10451.679, 360.336, 52802.914 23/01/14,02:31:56,14,12,1, 12.0,1,1, 2.045, 10451.618, 360.251, 52802.845 23/01/14,02:31:56,15,12,1, 12.0,1,1, 2.045, 10451.640, 360.268, 52802.881 23/01/14,02:31:56,16,12,1, 12.0,1,1, 2.045, 10451.661, 360.309, 52802.898 23/01/14,02:31:56,17,12,1, 12.0,1,1, 2.045, 10451.661, 360.382, 52802.935 23/01/14,02:31:56,18,12,1, 12.0,1,1, 2.045, 10451.652, 360.350, 52802.950 23/01/14,02:31:56,19,12,1, 12.0,1,1, 2.045, 10451.625, 360.335, 52802.952 23/01/14,02:31:57,00,12,1, 11.9,1,1, 2.051, 10451.624, 360.335, 52802.952 23/01/14,02:31:57,01,12,1, 11.9,1,1, 2.051, 10451.609, 360.228, 52802.870 23/01/14,02:31:57,02,12,1, 11.9,1,1, 2.051, 10451.607, 360.336, 52803.036 23/01/14,02:31:57,03,12,1, 11.9,1,1, 2.051, 10451.633, 360.341, 52802.985 23/01/14,02:31:57,04,12,1, 11.9,1,1, 2.051, 10451.601, 360.321, 52803.097 23/01/14,02:31:57,05,12,1, 11.9,1,1, 2.051, 10451.588, 360.306, 52802.959 23/01/14,02:31:57,06,12,1, 11.9,1,1, 2.051, 10451.604, 360.286, 52802.973 23/01/14,02:31:57,07,12,1, 11.9,1,1, 2.051, 10451.618, 360.309, 52802.970 23/01/14,02:31:57,08,12,1, 11.9,1,1, 2.051, 10451.603, 360.311, 52802.996 23/01/14,02:31:57,09,12,1, 11.9,1,1, 2.051, 10451.603, 360.299, 52803.006 23/01/14,02:31:57,10,12,1, 11.9,1,1, 2.051, 10451.586, 360.289, 52803.003 23/01/14,02:31:57,11,12,1, 11.9,1,1, 2.051, 10451.609, 360.303, 52802.976 23/01/14,02:31:57,12,12,1, 11.9,1,1, 2.051, 10451.590, 360.308, 52802.978 23/01/14,02:31:57,13,12,1, 11.9,1,1, 2.051, 10451.589, 360.305, 52802.964 23/01/14,02:31:57,14,12,1, 11.9,1,1, 2.051, 10451.572, 360.294, 52802.967 23/01/14,02:31:57,15,12,1, 11.9,1,1, 2.051, 10451.594, 360.300, 52802.989 23/01/14,02:31:57,16,12,1, 11.9,1,1, 2.051, 10451.584, 360.302, 52802.977 23/01/14,02:31:57,17,12,1, 11.9,1,1, 2.051, 10451.592, 360.275, 52802.964 23/01/14,02:31:57,18,12,1, 11.9,1,1, 2.051, 10451.596, 360.270, 52802.981 23/01/14,02:31:57,19,12,1, 11.9,1,1, 2.051, 10451.567, 360.266, 52802.845 23/01/14,02:31:58,00,12,1, 11.9,1,1, 2.047, 10451.566, 360.266, 52802.845 23/01/14,02:31:58,01,12,1, 11.9,1,1, 2.047, 10451.553, 360.272, 52802.977 23/01/14,02:31:58,02,12,1, 11.9,1,1, 2.047, 10451.555, 360.278, 52802.982 23/01/14,02:31:58,03,12,1, 11.9,1,1, 2.047, 10451.561, 360.257, 52802.976 23/01/14,02:31:58,04,12,1, 11.9,1,1, 2.047, 10451.569, 360.275, 52802.990 23/01/14,02:31:58,05,12,1, 11.9,1,1, 2.047, 10451.545, 360.271, 52802.972 23/01/14,02:31:58,06,12,1, 11.9,1,1, 2.047, 10451.548, 360.252, 52802.961 23/01/14,02:31:58,07,12,1, 11.9,1,1, 2.047, 10451.548, 360.249, 52802.956 23/01/14,02:31:58,08,12,1, 11.9,1,1, 2.047, 10451.523, 360.269, 52802.953 23/01/14,02:31:58,09,12,1, 11.9,1,1, 2.047, 10451.535, 360.246, 52802.937 23/01/14,02:31:58,10,12,1, 11.9,1,1, 2.047, 10451.541, 360.248, 52802.967 23/01/14,02:31:58,11,12,1, 11.9,1,1, 2.047, 10451.508, 360.237, 52803.073 23/01/14,02:31:58,12,12,1, 11.9,1,1, 2.047, 10451.520, 360.231, 52802.979 23/01/14,02:31:58,13,12,1, 11.9,1,1, 2.047, 10451.511, 360.211, 52802.965 23/01/14,02:31:58,14,12,1, 11.9,1,1, 2.047, 10451.515, 360.216, 52802.971 23/01/14,02:31:58,15,12,1, 11.9,1,1, 2.047, 10451.546, 360.208, 52802.919 23/01/14,02:31:58,16,12,1, 11.9,1,1, 2.047, 10451.525, 360.212, 52802.947 23/01/14,02:31:58,17,12,1, 11.9,1,1, 2.047, 10451.530, 360.204, 52802.931 23/01/14,02:31:58,18,12,1, 11.9,1,1, 2.047, 10451.506, 360.216, 52802.923 23/01/14,02:31:58,19,12,1, 11.9,1,1, 2.047, 10451.527, 360.214, 52802.935 23/01/14,02:31:59,00,12,1, 11.9,1,1, 2.049, 10451.524, 360.214, 52802.935 23/01/14,02:31:59,01,12,1, 11.9,1,1, 2.049, 10451.480, 360.226, 52802.960 23/01/14,02:31:59,02,12,1, 11.9,1,1, 2.049, 10451.508, 360.175, 52802.949 23/01/14,02:31:59,03,12,1, 11.9,1,1, 2.049, 10451.504, 360.204, 52802.938 23/01/14,02:31:59,04,12,1, 11.9,1,1, 2.049, 10451.509, 360.196, 52802.888 23/01/14,02:31:59,05,12,1, 11.9,1,1, 2.049, 10451.505, 360.192, 52802.901 23/01/14,02:31:59,06,12,1, 11.9,1,1, 2.049, 10451.491, 360.183, 52802.885 23/01/14,02:31:59,07,12,1, 11.9,1,1, 2.049, 10451.486, 360.181, 52802.871 23/01/14,02:31:59,08,12,1, 11.9,1,1, 2.049, 10451.483, 360.173, 52802.900 23/01/14,02:31:59,09,12,1, 11.9,1,1, 2.049, 10451.494, 360.177, 52802.889 23/01/14,02:31:59,10,12,1, 11.9,1,1, 2.049, 10451.500, 360.179, 52802.898 23/01/14,02:31:59,11,12,1, 11.9,1,1, 2.049, 10451.482, 360.163, 52802.945 23/01/14,02:31:59,12,12,1, 11.9,1,1, 2.049, 10451.490, 360.183, 52802.861 23/01/14,02:31:59,13,12,1, 11.9,1,1, 2.049, 10451.490, 360.151, 52802.826 23/01/14,02:31:59,14,12,1, 11.9,1,1, 2.049, 10451.501, 360.159, 52802.879 23/01/14,02:31:59,15,12,1, 11.9,1,1, 2.049, 10451.466, 360.140, 52802.864 23/01/14,02:31:59,16,12,1, 11.9,1,1, 2.049, 10451.467, 360.142, 52802.890 23/01/14,02:31:59,17,12,1, 11.9,1,1, 2.049, 10451.480, 360.149, 52802.851 23/01/14,02:31:59,18,12,1, 11.9,1,1, 2.049, 10451.464, 360.137, 52802.856 23/01/14,02:31:59,19,12,1, 11.9,1,1, 2.049, 10451.475, 360.132, 52802.869 23/01/14,02:32:00,00,12,1, 11.9,1,1, 2.050, 10451.474, 360.132, 52802.869 23/01/14,02:32:00,01,12,1, 11.9,1,1, 2.050, 10451.465, 360.117, 52802.848 23/01/14,02:32:00,02,12,1, 11.9,1,1, 2.050, 10451.468, 360.156, 52802.775 23/01/14,02:32:00,03,12,1, 11.9,1,1, 2.050, 10451.460, 360.130, 52802.779 23/01/14,02:32:00,04,12,1, 11.9,1,1, 2.050, 10451.459, 360.044, 52802.725 23/01/14,02:32:00,05,12,1, 11.9,1,1, 2.050, 10451.445, 359.996, 52802.687 23/01/14,02:32:00,06,12,1, 11.9,1,1, 2.050, 10451.431, 359.989, 52802.708 23/01/14,02:32:00,07,12,1, 11.9,1,1, 2.050, 10451.463, 360.063, 52802.764 23/01/14,02:32:00,08,12,1, 11.9,1,1, 2.050, 10451.456, 360.108, 52802.763 23/01/14,02:32:00,09,12,1, 11.9,1,1, 2.050, 10451.457, 360.109, 52802.763 23/01/14,02:32:00,10,12,1, 11.9,1,1, 2.050, 10451.452, 360.051, 52802.755 23/01/14,02:32:00,11,12,1, 11.9,1,1, 2.050, 10451.423, 359.980, 52802.678 23/01/14,02:32:00,12,12,1, 11.9,1,1, 2.050, 10451.422, 359.941, 52802.669 23/01/14,02:32:00,13,12,1, 11.9,1,1, 2.050, 10451.419, 359.974, 52802.685 23/01/14,02:32:00,14,12,1, 11.9,1,1, 2.050, 10451.432, 360.028, 52802.737 23/01/14,02:32:00,15,12,1, 11.9,1,1, 2.050, 10451.467, 360.058, 52802.749 23/01/14,02:32:00,16,12,1, 11.9,1,1, 2.050, 10451.451, 360.052, 52802.781 23/01/14,02:32:00,17,12,1, 11.9,1,1, 2.050, 10451.419, 359.999, 52802.686 23/01/14,02:32:00,18,12,1, 11.9,1,1, 2.050, 10451.405, 359.937, 52802.636 23/01/14,02:32:00,19,12,1, 11.9,1,1, 2.050, 10451.407, 359.928, 52802.636 23/01/14,02:32:01,00,12,1, 11.9,1,1, 2.044, 10451.399, 359.928, 52802.636 23/01/14,02:32:01,01,12,1, 11.9,1,1, 2.044, 10451.437, 360.017, 52802.713 23/01/14,02:32:01,02,12,1, 11.9,1,1, 2.044, 10451.448, 360.040, 52802.762 23/01/14,02:32:01,03,12,1, 11.9,1,1, 2.044, 10451.449, 360.022, 52802.697 23/01/14,02:32:01,04,12,1, 11.9,1,1, 2.044, 10451.426, 359.957, 52802.662 23/01/14,02:32:01,05,12,1, 11.9,1,1, 2.044, 10451.400, 359.882, 52802.609 23/01/14,02:32:01,06,12,1, 11.9,1,1, 2.044, 10451.434, 359.900, 52802.651 23/01/14,02:32:01,07,12,1, 11.9,1,1, 2.044, 10451.431, 359.949, 52802.668 23/01/14,02:32:01,08,12,1, 11.9,1,1, 2.044, 10451.456, 359.975, 52802.697 23/01/14,02:32:01,09,12,1, 11.9,1,1, 2.044, 10451.453, 359.978, 52802.691 23/01/14,02:32:01,10,12,1, 11.9,1,1, 2.044, 10451.418, 359.940, 52802.679 23/01/14,02:32:01,11,12,1, 11.9,1,1, 2.044, 10451.393, 359.891, 52802.621 23/01/14,02:32:01,12,12,1, 11.9,1,1, 2.044, 10451.397, 359.850, 52802.632 23/01/14,02:32:01,13,12,1, 11.9,1,1, 2.044, 10451.395, 359.896, 52802.588 23/01/14,02:32:01,14,12,1, 11.9,1,1, 2.044, 10451.447, 359.924, 52802.687 23/01/14,02:32:01,15,12,1, 11.9,1,1, 2.044, 10451.426, 359.963, 52802.695 23/01/14,02:32:01,16,12,1, 11.9,1,1, 2.044, 10451.446, 359.957, 52802.679 23/01/14,02:32:01,17,12,1, 11.9,1,1, 2.044, 10451.428, 359.908, 52802.604 23/01/14,02:32:01,18,12,1, 11.9,1,1, 2.044, 10451.400, 359.827, 52802.572 23/01/14,02:32:01,19,12,1, 11.9,1,1, 2.044, 10451.406, 359.808, 52802.562 23/01/14,02:32:02,00,12,1, 11.9,1,1, 2.048, 10451.399, 359.808, 52802.562 23/01/14,02:32:02,01,12,1, 11.9,1,1, 2.048, 10451.442, 359.894, 52802.646 23/01/14,02:32:02,02,12,1, 11.9,1,1, 2.048, 10451.439, 359.921, 52802.659 23/01/14,02:32:02,03,12,1, 11.9,1,1, 2.048, 10451.421, 359.879, 52802.615 23/01/14,02:32:02,04,12,1, 11.9,1,1, 2.048, 10451.400, 359.862, 52802.568 23/01/14,02:32:02,05,12,1, 11.9,1,1, 2.048, 10451.394, 359.801, 52802.568 23/01/14,02:32:02,06,12,1, 11.9,1,1, 2.048, 10451.386, 359.803, 52802.560 23/01/14,02:32:02,07,12,1, 11.9,1,1, 2.048, 10451.416, 359.859, 52802.605 23/01/14,02:32:02,08,12,1, 11.9,1,1, 2.048, 10451.412, 359.900, 52802.649 23/01/14,02:32:02,09,12,1, 11.9,1,1, 2.048, 10451.426, 359.894, 52802.632 23/01/14,02:32:02,10,12,1, 11.9,1,1, 2.048, 10451.421, 359.849, 52802.625 23/01/14,02:32:02,11,12,1, 11.9,1,1, 2.048, 10451.393, 359.776, 52802.505 23/01/14,02:32:02,12,12,1, 11.9,1,1, 2.048, 10451.389, 359.761, 52802.532 23/01/14,02:32:02,13,12,1, 11.9,1,1, 2.048, 10451.410, 359.787, 52802.526 23/01/14,02:32:02,14,12,1, 11.9,1,1, 2.048, 10451.413, 359.838, 52802.591 23/01/14,02:32:02,15,12,1, 11.9,1,1, 2.048, 10451.455, 359.873, 52802.638 23/01/14,02:32:02,16,12,1, 11.9,1,1, 2.048, 10451.430, 359.864, 52802.643 23/01/14,02:32:02,17,12,1, 11.9,1,1, 2.048, 10451.412, 359.808, 52802.580 23/01/14,02:32:02,18,12,1, 11.9,1,1, 2.048, 10451.435, 359.736, 52802.555 23/01/14,02:32:02,19,12,1, 11.9,1,1, 2.048, 10451.419, 359.745, 52802.556 23/01/14,02:32:03,00,12,1, 11.9,1,1, 2.047, 10451.416, 359.745, 52802.556 23/01/14,02:32:03,01,12,1, 11.9,1,1, 2.047, 10451.477, 359.815, 52802.614 23/01/14,02:32:03,02,12,1, 11.9,1,1, 2.047, 10451.470, 359.831, 52802.659 23/01/14,02:32:03,03,12,1, 11.9,1,1, 2.047, 10451.436, 359.814, 52802.585 23/01/14,02:32:03,04,12,1, 11.9,1,1, 2.047, 10451.433, 359.744, 52802.546 23/01/14,02:32:03,05,12,1, 11.9,1,1, 2.047, 10451.439, 359.703, 52802.519 23/01/14,02:32:03,06,12,1, 11.9,1,1, 2.047, 10451.412, 359.706, 52802.556 23/01/14,02:32:03,07,12,1, 11.9,1,1, 2.047, 10451.443, 359.744, 52802.568 23/01/14,02:32:03,08,12,1, 11.9,1,1, 2.047, 10451.456, 359.804, 52802.621 23/01/14,02:32:03,09,12,1, 11.9,1,1, 2.047, 10451.461, 359.788, 52802.591 23/01/14,02:32:03,10,12,1, 11.9,1,1, 2.047, 10451.441, 359.779, 52802.575 23/01/14,02:32:03,11,12,1, 11.9,1,1, 2.047, 10451.419, 359.712, 52802.526 23/01/14,02:32:03,12,12,1, 11.9,1,1, 2.047, 10451.411, 359.671, 52802.500 23/01/14,02:32:03,13,12,1, 11.9,1,1, 2.047, 10451.444, 359.720, 52802.525 23/01/14,02:32:03,14,12,1, 11.9,1,1, 2.047, 10451.453, 359.781, 52802.599 23/01/14,02:32:03,15,12,1, 11.9,1,1, 2.047, 10451.446, 359.783, 52802.620 23/01/14,02:32:03,16,12,1, 11.9,1,1, 2.047, 10451.441, 359.754, 52802.571 23/01/14,02:32:03,17,12,1, 11.9,1,1, 2.047, 10451.417, 359.710, 52802.536 23/01/14,02:32:03,18,12,1, 11.9,1,1, 2.047, 10451.433, 359.683, 52802.513 23/01/14,02:32:03,19,12,1, 11.9,1,1, 2.047, 10451.401, 359.657, 52802.516 23/01/14,02:32:04,00,12,1, 11.9,1,1, 2.048, 10451.399, 359.657, 52802.516 23/01/14,02:32:04,01,12,1, 11.9,1,1, 2.048, 10451.468, 359.760, 52802.577 23/01/14,02:32:04,02,12,1, 11.9,1,1, 2.048, 10451.462, 359.792, 52802.584 23/01/14,02:32:04,03,12,1, 11.9,1,1, 2.048, 10451.453, 359.763, 52802.552 23/01/14,02:32:04,04,12,1, 11.9,1,1, 2.048, 10451.459, 359.660, 52802.521 23/01/14,02:32:04,05,12,1, 11.9,1,1, 2.048, 10451.431, 359.646, 52802.486 23/01/14,02:32:04,06,12,1, 11.9,1,1, 2.048, 10451.448, 359.656, 52802.503 23/01/14,02:32:04,07,12,1, 11.9,1,1, 2.048, 10451.462, 359.706, 52802.534 23/01/14,02:32:04,08,12,1, 11.9,1,1, 2.048, 10451.474, 359.742, 52802.566 23/01/14,02:32:04,09,12,1, 11.9,1,1, 2.048, 10451.442, 359.755, 52802.525 23/01/14,02:32:04,10,12,1, 11.9,1,1, 2.048, 10451.473, 359.692, 52802.395 23/01/14,02:32:04,11,12,1, 11.9,1,1, 2.048, 10451.399, 359.643, 52802.513 23/01/14,02:32:04,12,12,1, 11.9,1,1, 2.048, 10451.417, 359.622, 52802.469 23/01/14,02:32:04,13,12,1, 11.9,1,1, 2.048, 10451.458, 359.669, 52802.513 23/01/14,02:32:04,14,12,1, 11.9,1,1, 2.048, 10451.447, 359.702, 52802.498 23/01/14,02:32:04,15,12,1, 11.9,1,1, 2.048, 10451.461, 359.763, 52802.522 23/01/14,02:32:04,16,12,1, 11.9,1,1, 2.048, 10451.450, 359.739, 52802.522 23/01/14,02:32:04,17,12,1, 11.9,1,1, 2.048, 10451.438, 359.676, 52802.463 23/01/14,02:32:04,18,12,1, 11.9,1,1, 2.048, 10451.408, 359.603, 52802.468 23/01/14,02:32:04,19,12,1, 11.9,1,1, 2.048, 10451.418, 359.609, 52802.443 23/01/14,02:32:05,00,12,1, 11.9,1,1, 2.048, 10451.416, 359.609, 52802.443 23/01/14,02:32:05,01,12,1, 11.9,1,1, 2.048, 10451.470, 359.715, 52802.496 23/01/14,02:32:05,02,12,1, 11.9,1,1, 2.048, 10451.468, 359.738, 52802.520 23/01/14,02:32:05,03,12,1, 11.9,1,1, 2.048, 10451.455, 359.698, 52802.495 23/01/14,02:32:05,04,12,1, 11.9,1,1, 2.048, 10451.419, 359.661, 52802.454 23/01/14,02:32:05,05,12,1, 11.9,1,1, 2.048, 10451.426, 359.561, 52802.395 23/01/14,02:32:05,06,12,1, 11.9,1,1, 2.048, 10451.426, 359.614, 52802.438 23/01/14,02:32:05,07,12,1, 11.9,1,1, 2.048, 10451.467, 359.671, 52802.488 23/01/14,02:32:05,08,12,1, 11.9,1,1, 2.048, 10451.485, 359.728, 52802.478 23/01/14,02:32:05,09,12,1, 11.9,1,1, 2.048, 10451.453, 359.709, 52802.474 23/01/14,02:32:05,10,12,1, 11.9,1,1, 2.048, 10451.427, 359.664, 52802.450 23/01/14,02:32:05,11,12,1, 11.9,1,1, 2.048, 10451.427, 359.609, 52802.402 23/01/14,02:32:05,12,12,1, 11.9,1,1, 2.048, 10451.417, 359.593, 52802.429 23/01/14,02:32:05,13,12,1, 11.9,1,1, 2.048, 10451.447, 359.598, 52802.404 23/01/14,02:32:05,14,12,1, 11.9,1,1, 2.048, 10451.445, 359.639, 52802.502 23/01/14,02:32:05,15,12,1, 11.9,1,1, 2.048, 10451.463, 359.701, 52802.512 23/01/14,02:32:05,16,12,1, 11.9,1,1, 2.048, 10451.451, 359.708, 52802.486 23/01/14,02:32:05,17,12,1, 11.9,1,1, 2.048, 10451.445, 359.663, 52802.463 23/01/14,02:32:05,18,12,1, 11.9,1,1, 2.048, 10451.425, 359.566, 52802.388 23/01/14,02:32:05,19,12,1, 11.9,1,1, 2.048, 10451.405, 359.594, 52802.419 23/01/14,02:32:06,00,12,1, 11.9,1,1, 2.048, 10451.399, 359.594, 52802.419 23/01/14,02:32:06,01,12,1, 11.9,1,1, 2.048, 10451.460, 359.697, 52802.501 23/01/14,02:32:06,02,12,1, 11.9,1,1, 2.048, 10451.436, 359.711, 52802.477 23/01/14,02:32:06,03,12,1, 11.9,1,1, 2.048, 10451.414, 359.709, 52802.529 23/01/14,02:32:06,04,12,1, 11.9,1,1, 2.048, 10451.450, 359.623, 52802.444 23/01/14,02:32:06,05,12,1, 11.9,1,1, 2.048, 10451.426, 359.588, 52802.488 23/01/14,02:32:06,06,12,1, 11.9,1,1, 2.048, 10451.455, 359.593, 52802.420 23/01/14,02:32:06,07,12,1, 11.9,1,1, 2.048, 10451.463, 359.616, 52802.450 23/01/14,02:32:06,08,12,1, 11.9,1,1, 2.048, 10451.461, 359.670, 52802.491 23/01/14,02:32:06,09,12,1, 11.9,1,1, 2.048, 10451.481, 359.697, 52802.497 23/01/14,02:32:06,10,12,1, 11.9,1,1, 2.048, 10451.488, 359.663, 52802.424 23/01/14,02:32:06,11,12,1, 11.9,1,1, 2.048, 10451.438, 359.589, 52802.434 23/01/14,02:32:06,12,12,1, 11.9,1,1, 2.048, 10451.452, 359.564, 52802.403 23/01/14,02:32:06,13,12,1, 11.9,1,1, 2.048, 10451.466, 359.595, 52802.405 23/01/14,02:32:06,14,12,1, 11.9,1,1, 2.048, 10451.483, 359.641, 52802.464 23/01/14,02:32:06,15,12,1, 11.9,1,1, 2.048, 10451.455, 359.690, 52802.465 23/01/14,02:32:06,16,12,1, 11.9,1,1, 2.048, 10451.472, 359.698, 52802.456 23/01/14,02:32:06,17,12,1, 11.9,1,1, 2.048, 10451.459, 359.641, 52802.465 23/01/14,02:32:06,18,12,1, 11.9,1,1, 2.048, 10451.485, 359.589, 52802.418 23/01/14,02:32:06,19,12,1, 11.9,1,1, 2.048, 10451.447, 359.554, 52802.349 23/01/14,02:32:07,00,12,1, 11.8,1,1, 2.047, 10451.441, 359.554, 52802.349 23/01/14,02:32:07,01,12,1, 11.8,1,1, 2.047, 10451.490, 359.671, 52802.463 23/01/14,02:32:07,02,12,1, 11.8,1,1, 2.047, 10451.477, 359.714, 52802.484 23/01/14,02:32:07,03,12,1, 11.8,1,1, 2.047, 10451.472, 359.666, 52802.477 23/01/14,02:32:07,04,12,1, 11.8,1,1, 2.047, 10451.468, 359.583, 52802.434 23/01/14,02:32:07,05,12,1, 11.8,1,1, 2.047, 10451.444, 359.561, 52802.241 23/01/14,02:32:07,06,12,1, 11.8,1,1, 2.047, 10451.451, 359.534, 52802.466 23/01/14,02:32:07,07,12,1, 11.8,1,1, 2.047, 10451.492, 359.597, 52802.431 23/01/14,02:32:07,08,12,1, 11.8,1,1, 2.047, 10451.505, 359.640, 52802.454 23/01/14,02:32:07,09,12,1, 11.8,1,1, 2.047, 10451.481, 359.686, 52802.466 23/01/14,02:32:07,10,12,1, 11.8,1,1, 2.047, 10451.486, 359.652, 52802.499 23/01/14,02:32:07,11,12,1, 11.8,1,1, 2.047, 10451.451, 359.601, 52802.435 23/01/14,02:32:07,12,12,1, 11.8,1,1, 2.047, 10451.465, 359.558, 52802.368 23/01/14,02:32:07,13,12,1, 11.8,1,1, 2.047, 10451.417, 359.566, 52802.335 23/01/14,02:32:07,14,12,1, 11.8,1,1, 2.047, 10451.472, 359.614, 52802.386 23/01/14,02:32:07,15,12,1, 11.8,1,1, 2.047, 10451.437, 359.655, 52802.528 23/01/14,02:32:07,16,12,1, 11.8,1,1, 2.047, 10451.451, 359.681, 52802.473 23/01/14,02:32:07,17,12,1, 11.8,1,1, 2.047, 10451.452, 359.640, 52802.432 23/01/14,02:32:07,18,12,1, 11.8,1,1, 2.047, 10451.454, 359.580, 52802.412 23/01/14,02:32:07,19,12,1, 11.8,1,1, 2.047, 10451.468, 359.568, 52802.384 23/01/14,02:32:08,00,12,1, 11.9,1,1, 2.045, 10451.466, 359.568, 52802.384 23/01/14,02:32:08,01,12,1, 11.9,1,1, 2.045, 10451.485, 359.614, 52802.442 23/01/14,02:32:08,02,12,1, 11.9,1,1, 2.045, 10451.498, 359.664, 52802.468 23/01/14,02:32:08,03,12,1, 11.9,1,1, 2.045, 10451.481, 359.651, 52802.422 23/01/14,02:32:08,04,12,1, 11.9,1,1, 2.045, 10451.481, 359.604, 52802.420 23/01/14,02:32:08,05,12,1, 11.9,1,1, 2.045, 10451.458, 359.553, 52802.335 23/01/14,02:32:08,06,12,1, 11.9,1,1, 2.045, 10451.430, 359.528, 52802.354 23/01/14,02:32:08,07,12,1, 11.9,1,1, 2.045, 10451.451, 359.588, 52802.372 23/01/14,02:32:08,08,12,1, 11.9,1,1, 2.045, 10451.477, 359.643, 52802.394 23/01/14,02:32:08,09,12,1, 11.9,1,1, 2.045, 10451.496, 359.667, 52802.415 23/01/14,02:32:08,10,12,1, 11.9,1,1, 2.045, 10451.483, 359.652, 52802.434 23/01/14,02:32:08,11,12,1, 11.9,1,1, 2.045, 10451.469, 359.612, 52802.384 23/01/14,02:32:08,12,12,1, 11.9,1,1, 2.045, 10451.433, 359.553, 52802.329 23/01/14,02:32:08,13,12,1, 11.9,1,1, 2.045, 10451.401, 359.555, 52802.307 23/01/14,02:32:08,14,12,1, 11.9,1,1, 2.045, 10451.459, 359.613, 52802.362 23/01/14,02:32:08,15,12,1, 11.9,1,1, 2.045, 10451.473, 359.664, 52802.427 23/01/14,02:32:08,16,12,1, 11.9,1,1, 2.045, 10451.475, 359.681, 52802.402 23/01/14,02:32:08,17,12,1, 11.9,1,1, 2.045, 10451.470, 359.650, 52802.343 23/01/14,02:32:08,18,12,1, 11.9,1,1, 2.045, 10451.434, 359.570, 52802.343 23/01/14,02:32:08,19,12,1, 11.9,1,1, 2.045, 10451.425, 359.545, 52802.327 23/01/14,02:32:09,00,11,1, 11.9,1,1, 2.047, 10451.424, 359.545, 52802.327 23/01/14,02:32:09,01,11,1, 11.9,1,1, 2.047, 10451.453, 359.603, 52802.361 23/01/14,02:32:09,02,11,1, 11.9,1,1, 2.047, 10451.444, 359.663, 52802.356 23/01/14,02:32:09,03,11,1, 11.9,1,1, 2.047, 10451.451, 359.661, 52802.395 23/01/14,02:32:09,04,11,1, 11.9,1,1, 2.047, 10451.414, 359.609, 52802.357 23/01/14,02:32:09,05,11,1, 11.9,1,1, 2.047, 10451.422, 359.547, 52802.312 23/01/14,02:32:09,06,11,1, 11.9,1,1, 2.047, 10451.415, 359.521, 52802.292 23/01/14,02:32:09,07,11,1, 11.9,1,1, 2.047, 10451.443, 359.546, 52802.308 23/01/14,02:32:09,08,11,1, 11.9,1,1, 2.047, 10451.449, 359.595, 52802.373 23/01/14,02:32:09,09,11,1, 11.9,1,1, 2.047, 10451.439, 359.647, 52802.402 23/01/14,02:32:09,10,11,1, 11.9,1,1, 2.047, 10451.429, 359.646, 52802.366 23/01/14,02:32:09,11,11,1, 11.9,1,1, 2.047, 10451.429, 359.598, 52802.328 23/01/14,02:32:09,12,11,1, 11.9,1,1, 2.047, 10451.397, 359.546, 52802.294 23/01/14,02:32:09,13,11,1, 11.9,1,1, 2.047, 10451.396, 359.530, 52802.276 23/01/14,02:32:09,14,11,1, 11.9,1,1, 2.047, 10451.408, 359.533, 52802.304 23/01/14,02:32:09,15,11,1, 11.9,1,1, 2.047, 10451.404, 359.614, 52802.306 23/01/14,02:32:09,16,11,1, 11.9,1,1, 2.047, 10451.436, 359.661, 52802.347 23/01/14,02:32:09,17,11,1, 11.9,1,1, 2.047, 10451.398, 359.626, 52802.341 23/01/14,02:32:09,18,11,1, 11.9,1,1, 2.047, 10451.388, 359.586, 52802.306 23/01/14,02:32:09,19,11,1, 11.9,1,1, 2.047, 10451.363, 359.533, 52802.255 23/01/14,02:32:10,00,12,1, 11.9,1,1, 2.045, 10451.357, 359.533, 52802.255 23/01/14,02:32:10,01,12,1, 11.9,1,1, 2.045, 10451.394, 359.537, 52802.296 23/01/14,02:32:10,02,12,1, 11.9,1,1, 2.045, 10451.400, 359.594, 52802.318 23/01/14,02:32:10,03,12,1, 11.9,1,1, 2.045, 10451.411, 359.620, 52802.353 23/01/14,02:32:10,04,12,1, 11.9,1,1, 2.045, 10451.387, 359.629, 52802.319 23/01/14,02:32:10,05,12,1, 11.9,1,1, 2.045, 10451.352, 359.569, 52802.314 23/01/14,02:32:10,06,12,1, 11.9,1,1, 2.045, 10451.368, 359.514, 52802.241 23/01/14,02:32:10,07,12,1, 11.9,1,1, 2.045, 10451.347, 359.483, 52802.237 23/01/14,02:32:10,08,12,1, 11.9,1,1, 2.045, 10451.359, 359.520, 52802.290 23/01/14,02:32:10,09,12,1, 11.9,1,1, 2.045, 10451.392, 359.602, 52802.335 23/01/14,02:32:10,10,12,1, 11.9,1,1, 2.045, 10451.377, 359.599, 52802.346 23/01/14,02:32:10,11,12,1, 11.9,1,1, 2.045, 10451.375, 359.576, 52802.318 23/01/14,02:32:10,12,12,1, 11.9,1,1, 2.045, 10451.334, 359.514, 52802.296 23/01/14,02:32:10,13,12,1, 11.9,1,1, 2.045, 10451.348, 359.477, 52802.235 23/01/14,02:32:10,14,12,1, 11.9,1,1, 2.045, 10451.328, 359.464, 52802.196 23/01/14,02:32:10,15,12,1, 11.9,1,1, 2.045, 10451.349, 359.531, 52802.247 23/01/14,02:32:10,16,12,1, 11.9,1,1, 2.045, 10451.379, 359.598, 52802.305 23/01/14,02:32:10,17,12,1, 11.9,1,1, 2.045, 10451.373, 359.615, 52802.293 23/01/14,02:32:10,18,12,1, 11.9,1,1, 2.045, 10451.354, 359.563, 52802.260 23/01/14,02:32:10,19,12,1, 11.9,1,1, 2.045, 10451.309, 359.489, 52802.206 23/01/14,02:32:11,00,12,1, 11.9,1,1, 2.045, 10451.307, 359.489, 52802.206 23/01/14,02:32:11,01,12,1, 11.9,1,1, 2.045, 10451.331, 359.459, 52802.196 23/01/14,02:32:11,02,12,1, 11.9,1,1, 2.045, 10451.338, 359.513, 52802.273 23/01/14,02:32:11,03,12,1, 11.9,1,1, 2.045, 10451.359, 359.551, 52802.269 23/01/14,02:32:11,04,12,1, 11.9,1,1, 2.045, 10451.337, 359.589, 52802.313 23/01/14,02:32:11,05,12,1, 11.9,1,1, 2.045, 10451.325, 359.537, 52802.249 23/01/14,02:32:11,06,12,1, 11.9,1,1, 2.045, 10451.314, 359.469, 52802.204 23/01/14,02:32:11,07,12,1, 11.9,1,1, 2.045, 10451.297, 359.410, 52802.034 23/01/14,02:32:11,08,12,1, 11.9,1,1, 2.045, 10451.330, 359.450, 52802.189 23/01/14,02:32:11,09,12,1, 11.9,1,1, 2.045, 10451.349, 359.508, 52802.200 23/01/14,02:32:11,10,12,1, 11.9,1,1, 2.045, 10451.337, 359.568, 52802.281 23/01/14,02:32:11,11,12,1, 11.9,1,1, 2.045, 10451.328, 359.524, 52802.228 23/01/14,02:32:11,12,12,1, 11.9,1,1, 2.045, 10451.291, 359.481, 52802.194 23/01/14,02:32:11,13,12,1, 11.9,1,1, 2.045, 10451.310, 359.417, 52802.157 23/01/14,02:32:11,14,12,1, 11.9,1,1, 2.045, 10451.323, 359.399, 52802.148 23/01/14,02:32:11,15,12,1, 11.9,1,1, 2.045, 10451.307, 359.456, 52802.170 23/01/14,02:32:11,16,12,1, 11.9,1,1, 2.045, 10451.323, 359.489, 52802.215 23/01/14,02:32:11,17,12,1, 11.9,1,1, 2.045, 10451.346, 359.524, 52802.254 23/01/14,02:32:11,18,12,1, 11.9,1,1, 2.045, 10451.306, 359.490, 52802.213 23/01/14,02:32:11,19,12,1, 11.9,1,1, 2.045, 10451.304, 359.443, 52802.216 23/01/14,02:32:12,00,12,1, 11.8,1,1, 2.041, 10451.299, 359.443, 52802.216 23/01/14,02:32:12,01,12,1, 11.8,1,1, 2.041, 10451.289, 359.418, 52802.149 23/01/14,02:32:12,02,12,1, 11.8,1,1, 2.041, 10451.307, 359.438, 52802.185 23/01/14,02:32:12,03,12,1, 11.8,1,1, 2.041, 10451.319, 359.487, 52802.239 23/01/14,02:32:12,04,12,1, 11.8,1,1, 2.041, 10451.329, 359.501, 52802.235 23/01/14,02:32:12,05,12,1, 11.8,1,1, 2.041, 10451.311, 359.456, 52802.166 23/01/14,02:32:12,06,12,1, 11.8,1,1, 2.041, 10451.300, 359.401, 52802.111 23/01/14,02:32:12,07,12,1, 11.8,1,1, 2.041, 10451.306, 359.359, 52802.132 23/01/14,02:32:12,08,12,1, 11.8,1,1, 2.041, 10451.291, 359.387, 52802.155 23/01/14,02:32:12,09,12,1, 11.8,1,1, 2.041, 10451.324, 359.422, 52802.151 23/01/14,02:32:12,10,12,1, 11.8,1,1, 2.041, 10451.320, 359.480, 52802.203 23/01/14,02:32:12,11,12,1, 11.8,1,1, 2.041, 10451.335, 359.456, 52802.180 23/01/14,02:32:12,12,12,1, 11.8,1,1, 2.041, 10451.299, 359.366, 52802.126 23/01/14,02:32:12,13,12,1, 11.8,1,1, 2.041, 10451.287, 359.344, 52802.069 23/01/14,02:32:12,14,12,1, 11.8,1,1, 2.041, 10451.292, 359.331, 52802.068 23/01/14,02:32:12,15,12,1, 11.8,1,1, 2.041, 10451.304, 359.384, 52802.103 23/01/14,02:32:12,16,12,1, 11.8,1,1, 2.041, 10451.330, 359.436, 52802.173 23/01/14,02:32:12,17,12,1, 11.8,1,1, 2.041, 10451.332, 359.433, 52802.152 23/01/14,02:32:12,18,12,1, 11.8,1,1, 2.041, 10451.322, 359.416, 52802.157 23/01/14,02:32:12,19,12,1, 11.8,1,1, 2.041, 10451.324, 359.350, 52802.083 23/01/14,02:32:13,00,11,1, 11.9,1,1, 2.045, 10451.324, 359.350, 52802.083 23/01/14,02:32:13,01,11,1, 11.9,1,1, 2.045, 10451.335, 359.306, 52802.118 23/01/14,02:32:13,02,11,1, 11.9,1,1, 2.045, 10451.339, 359.335, 52802.126 23/01/14,02:32:13,03,11,1, 11.9,1,1, 2.045, 10451.348, 359.398, 52802.165 23/01/14,02:32:13,04,11,1, 11.9,1,1, 2.045, 10451.348, 359.412, 52802.160 23/01/14,02:32:13,05,11,1, 11.9,1,1, 2.045, 10451.334, 359.356, 52802.099 23/01/14,02:32:13,06,11,1, 11.9,1,1, 2.045, 10451.329, 359.275, 52802.046 23/01/14,02:32:13,07,11,1, 11.9,1,1, 2.045, 10451.318, 359.262, 52802.033 23/01/14,02:32:13,08,11,1, 11.9,1,1, 2.045, 10451.348, 359.280, 52802.040 23/01/14,02:32:13,09,11,1, 11.9,1,1, 2.045, 10451.356, 359.341, 52802.125 23/01/14,02:32:13,10,11,1, 11.9,1,1, 2.045, 10451.368, 359.374, 52802.122 23/01/14,02:32:13,11,11,1, 11.9,1,1, 2.045, 10451.349, 359.369, 52802.099 23/01/14,02:32:13,12,11,1, 11.9,1,1, 2.045, 10451.344, 359.300, 52802.060 23/01/14,02:32:13,13,11,1, 11.9,1,1, 2.045, 10451.358, 359.238, 52802.013 23/01/14,02:32:13,14,11,1, 11.9,1,1, 2.045, 10451.347, 359.214, 52802.040 23/01/14,02:32:13,15,11,1, 11.9,1,1, 2.045, 10451.352, 359.245, 52802.032 23/01/14,02:32:13,16,11,1, 11.9,1,1, 2.045, 10451.376, 359.317, 52802.093 23/01/14,02:32:13,17,11,1, 11.9,1,1, 2.045, 10451.390, 359.336, 52802.100 23/01/14,02:32:13,18,11,1, 11.9,1,1, 2.045, 10451.368, 359.335, 52802.099 23/01/14,02:32:13,19,11,1, 11.9,1,1, 2.045, 10451.365, 359.241, 52802.052 23/01/14,02:32:14,00,11,1, 11.9,1,1, 2.045, 10451.357, 359.241, 52802.052 23/01/14,02:32:14,01,11,1, 11.9,1,1, 2.045, 10451.382, 359.198, 52802.020 23/01/14,02:32:14,02,11,1, 11.9,1,1, 2.045, 10451.397, 359.241, 52802.077 23/01/14,02:32:14,03,11,1, 11.9,1,1, 2.045, 10451.396, 359.295, 52802.116 23/01/14,02:32:14,04,11,1, 11.9,1,1, 2.045, 10451.405, 359.315, 52802.071 23/01/14,02:32:14,05,11,1, 11.9,1,1, 2.045, 10451.401, 359.289, 52802.084 23/01/14,02:32:14,06,11,1, 11.9,1,1, 2.045, 10451.372, 359.200, 52801.941 23/01/14,02:32:14,07,11,1, 11.9,1,1, 2.045, 10451.384, 359.166, 52802.002 23/01/14,02:32:14,08,11,1, 11.9,1,1, 2.045, 10451.406, 359.204, 52801.969 23/01/14,02:32:14,09,11,1, 11.9,1,1, 2.045, 10451.419, 359.280, 52802.068 23/01/14,02:32:14,10,11,1, 11.9,1,1, 2.045, 10451.430, 359.290, 52802.079 23/01/14,02:32:14,11,11,1, 11.9,1,1, 2.045, 10451.418, 359.287, 52802.071 23/01/14,02:32:14,12,11,1, 11.9,1,1, 2.045, 10451.416, 359.240, 52802.047 23/01/14,02:32:14,13,11,1, 11.9,1,1, 2.045, 10451.388, 359.181, 52802.019 23/01/14,02:32:14,14,11,1, 11.9,1,1, 2.045, 10451.397, 359.172, 52801.952 23/01/14,02:32:14,15,11,1, 11.9,1,1, 2.045, 10451.431, 359.192, 52802.015 23/01/14,02:32:14,16,11,1, 11.9,1,1, 2.045, 10451.459, 359.243, 52802.086 23/01/14,02:32:14,17,11,1, 11.9,1,1, 2.045, 10451.444, 359.295, 52802.053 23/01/14,02:32:14,18,11,1, 11.9,1,1, 2.045, 10451.443, 359.280, 52802.080 23/01/14,02:32:14,19,11,1, 11.9,1,1, 2.045, 10451.460, 359.228, 52802.034 23/01/14,02:32:15,00,11,1, 12.0,1,1, 2.047, 10451.458, 359.228, 52802.034 23/01/14,02:32:15,01,11,1, 12.0,1,1, 2.047, 10451.434, 359.182, 52801.981 23/01/14,02:32:15,02,11,1, 12.0,1,1, 2.047, 10451.467, 359.179, 52802.022 23/01/14,02:32:15,03,11,1, 12.0,1,1, 2.047, 10451.465, 359.251, 52802.020 23/01/14,02:32:15,04,11,1, 12.0,1,1, 2.047, 10451.492, 359.274, 52802.055 23/01/14,02:32:15,05,11,1, 12.0,1,1, 2.047, 10451.445, 359.229, 52802.016 23/01/14,02:32:15,06,11,1, 12.0,1,1, 2.047, 10451.433, 359.182, 52802.015 23/01/14,02:32:15,07,11,1, 12.0,1,1, 2.047, 10451.449, 359.148, 52801.939 23/01/14,02:32:15,08,11,1, 12.0,1,1, 2.047, 10451.449, 359.171, 52801.952 23/01/14,02:32:15,09,11,1, 12.0,1,1, 2.047, 10451.487, 359.233, 52801.980 23/01/14,02:32:15,10,11,1, 12.0,1,1, 2.047, 10451.487, 359.288, 52802.051 23/01/14,02:32:15,11,11,1, 12.0,1,1, 2.047, 10451.486, 359.267, 52802.043 23/01/14,02:32:15,12,11,1, 12.0,1,1, 2.047, 10451.464, 359.216, 52802.030 23/01/14,02:32:15,13,11,1, 12.0,1,1, 2.047, 10451.502, 359.174, 52801.945 23/01/14,02:32:15,14,11,1, 12.0,1,1, 2.047, 10451.458, 359.179, 52801.959 23/01/14,02:32:15,15,11,1, 12.0,1,1, 2.047, 10451.483, 359.196, 52801.977 23/01/14,02:32:15,16,11,1, 12.0,1,1, 2.047, 10451.505, 359.262, 52802.002 23/01/14,02:32:15,17,11,1, 12.0,1,1, 2.047, 10451.534, 359.292, 52802.052 23/01/14,02:32:15,18,11,1, 12.0,1,1, 2.047, 10451.487, 359.277, 52801.990 23/01/14,02:32:15,19,11,1, 12.0,1,1, 2.047, 10451.496, 359.247, 52801.964 23/01/14,02:32:16,00,12,1, 11.9,1,1, 2.044, 10451.491, 359.247, 52801.964 23/01/14,02:32:16,01,12,1, 11.9,1,1, 2.044, 10451.468, 359.189, 52801.913 23/01/14,02:32:16,02,12,1, 11.9,1,1, 2.044, 10451.506, 359.217, 52801.983 23/01/14,02:32:16,03,12,1, 11.9,1,1, 2.044, 10451.501, 359.312, 52802.016 23/01/14,02:32:16,04,12,1, 11.9,1,1, 2.044, 10451.513, 359.284, 52802.030 23/01/14,02:32:16,05,12,1, 11.9,1,1, 2.044, 10451.525, 359.280, 52802.015 23/01/14,02:32:16,06,12,1, 11.9,1,1, 2.044, 10451.494, 359.235, 52801.950 23/01/14,02:32:16,07,12,1, 11.9,1,1, 2.044, 10451.481, 359.191, 52801.917 23/01/14,02:32:16,08,12,1, 11.9,1,1, 2.044, 10451.491, 359.192, 52801.956 23/01/14,02:32:16,09,12,1, 11.9,1,1, 2.044, 10451.529, 359.241, 52801.992 23/01/14,02:32:16,10,12,1, 11.9,1,1, 2.044, 10451.540, 359.304, 52802.008 23/01/14,02:32:16,11,12,1, 11.9,1,1, 2.044, 10451.542, 359.318, 52802.002 23/01/14,02:32:16,12,12,1, 11.9,1,1, 2.044, 10451.528, 359.288, 52802.018 23/01/14,02:32:16,13,12,1, 11.9,1,1, 2.044, 10451.515, 359.203, 52801.920 23/01/14,02:32:16,14,12,1, 11.9,1,1, 2.044, 10451.495, 359.205, 52801.952 23/01/14,02:32:16,15,12,1, 11.9,1,1, 2.044, 10451.524, 359.236, 52801.947 23/01/14,02:32:16,16,12,1, 11.9,1,1, 2.044, 10451.525, 359.272, 52801.995 23/01/14,02:32:16,17,12,1, 11.9,1,1, 2.044, 10451.548, 359.316, 52801.988 23/01/14,02:32:16,18,12,1, 11.9,1,1, 2.044, 10451.560, 359.326, 52801.969 23/01/14,02:32:16,19,12,1, 11.9,1,1, 2.044, 10451.522, 359.270, 52801.985 23/01/14,02:32:17,00,12,1, 11.9,1,1, 2.047, 10451.516, 359.270, 52801.985 23/01/14,02:32:17,01,12,1, 11.9,1,1, 2.047, 10451.508, 359.196, 52801.898 23/01/14,02:32:17,02,12,1, 11.9,1,1, 2.047, 10451.534, 359.226, 52801.941 23/01/14,02:32:17,03,12,1, 11.9,1,1, 2.047, 10451.539, 359.290, 52801.945 23/01/14,02:32:17,04,12,1, 11.9,1,1, 2.047, 10451.530, 359.338, 52801.992 23/01/14,02:32:17,05,12,1, 11.9,1,1, 2.047, 10451.514, 359.317, 52801.989 23/01/14,02:32:17,06,12,1, 11.9,1,1, 2.047, 10451.510, 359.272, 52801.932 23/01/14,02:32:17,07,12,1, 11.9,1,1, 2.047, 10451.504, 359.218, 52801.894 23/01/14,02:32:17,08,12,1, 11.9,1,1, 2.047, 10451.510, 359.222, 52801.890 23/01/14,02:32:17,09,12,1, 11.9,1,1, 2.047, 10451.508, 359.283, 52801.892 23/01/14,02:32:17,10,12,1, 11.9,1,1, 2.047, 10451.528, 359.313, 52801.806 23/01/14,02:32:17,11,12,1, 11.9,1,1, 2.047, 10451.523, 359.349, 52802.050 23/01/14,02:32:17,12,12,1, 11.9,1,1, 2.047, 10451.509, 359.321, 52802.002 23/01/14,02:32:17,13,12,1, 11.9,1,1, 2.047, 10451.486, 359.252, 52801.867 23/01/14,02:32:17,14,12,1, 11.9,1,1, 2.047, 10451.463, 359.239, 52801.874 23/01/14,02:32:17,15,12,1, 11.9,1,1, 2.047, 10451.481, 359.252, 52801.881 23/01/14,02:32:17,16,12,1, 11.9,1,1, 2.047, 10451.522, 359.336, 52801.950 23/01/14,02:32:17,17,12,1, 11.9,1,1, 2.047, 10451.546, 359.372, 52801.978 23/01/14,02:32:17,18,12,1, 11.9,1,1, 2.047, 10451.495, 359.340, 52801.927 23/01/14,02:32:17,19,12,1, 11.9,1,1, 2.047, 10451.501, 359.268, 52801.912 23/01/14,02:32:18,00,11,1, 11.9,1,1, 2.047, 10451.499, 359.268, 52801.912 23/01/14,02:32:18,01,11,1, 11.9,1,1, 2.047, 10451.497, 359.242, 52801.866 23/01/14,02:32:18,02,11,1, 11.9,1,1, 2.047, 10451.517, 359.308, 52801.931 23/01/14,02:32:18,03,11,1, 11.9,1,1, 2.047, 10451.503, 359.350, 52801.946 23/01/14,02:32:18,04,11,1, 11.9,1,1, 2.047, 10451.487, 359.363, 52801.910 23/01/14,02:32:18,05,11,1, 11.9,1,1, 2.047, 10451.480, 359.302, 52801.894 23/01/14,02:32:18,06,11,1, 11.9,1,1, 2.047, 10451.461, 359.242, 52801.824 23/01/14,02:32:18,07,11,1, 11.9,1,1, 2.047, 10451.469, 359.239, 52801.806 23/01/14,02:32:18,08,11,1, 11.9,1,1, 2.047, 10451.480, 359.272, 52801.870 23/01/14,02:32:18,09,11,1, 11.9,1,1, 2.047, 10451.526, 359.347, 52801.934 23/01/14,02:32:18,10,11,1, 11.9,1,1, 2.047, 10451.477, 359.383, 52801.934 23/01/14,02:32:18,11,11,1, 11.9,1,1, 2.047, 10451.480, 359.345, 52801.907 23/01/14,02:32:18,12,11,1, 11.9,1,1, 2.047, 10451.467, 359.265, 52801.848 23/01/14,02:32:18,13,11,1, 11.9,1,1, 2.047, 10451.478, 359.236, 52801.826 23/01/14,02:32:18,14,11,1, 11.9,1,1, 2.047, 10451.480, 359.266, 52801.855 23/01/14,02:32:18,15,11,1, 11.9,1,1, 2.047, 10451.506, 359.332, 52801.867 23/01/14,02:32:18,16,11,1, 11.9,1,1, 2.047, 10451.463, 359.356, 52801.897 23/01/14,02:32:18,17,11,1, 11.9,1,1, 2.047, 10451.474, 359.345, 52801.912 23/01/14,02:32:18,18,11,1, 11.9,1,1, 2.047, 10451.474, 359.297, 52801.833 23/01/14,02:32:18,19,11,1, 11.9,1,1, 2.047, 10451.459, 359.244, 52801.821 23/01/14,02:32:19,00,11,1, 11.9,1,1, 2.045, 10451.458, 359.244, 52801.821 23/01/14,02:32:19,01,11,1, 11.9,1,1, 2.045, 10451.479, 359.294, 52801.843 23/01/14,02:32:19,02,11,1, 11.9,1,1, 2.045, 10451.484, 359.352, 52801.853 23/01/14,02:32:19,03,11,1, 11.9,1,1, 2.045, 10451.516, 359.348, 52801.875 23/01/14,02:32:19,04,11,1, 11.9,1,1, 2.045, 10451.452, 359.302, 52801.826 23/01/14,02:32:19,05,11,1, 11.9,1,1, 2.045, 10451.456, 359.222, 52801.791 23/01/14,02:32:19,06,11,1, 11.9,1,1, 2.045, 10451.440, 359.224, 52801.801 23/01/14,02:32:19,07,11,1, 11.9,1,1, 2.045, 10451.484, 359.265, 52801.786 23/01/14,02:32:19,08,11,1, 11.9,1,1, 2.045, 10451.495, 359.337, 52801.881 23/01/14,02:32:19,09,11,1, 11.9,1,1, 2.045, 10451.459, 359.338, 52801.915 23/01/14,02:32:19,10,11,1, 11.9,1,1, 2.045, 10451.496, 359.305, 52801.845 23/01/14,02:32:19,11,11,1, 11.9,1,1, 2.045, 10451.468, 359.243, 52801.796 23/01/14,02:32:19,12,11,1, 11.9,1,1, 2.045, 10451.449, 359.220, 52801.774 23/01/14,02:32:19,13,11,1, 11.9,1,1, 2.045, 10451.446, 359.236, 52801.782 23/01/14,02:32:19,14,11,1, 11.9,1,1, 2.045, 10451.466, 359.311, 52801.837 23/01/14,02:32:19,15,11,1, 11.9,1,1, 2.045, 10451.494, 359.329, 52801.857 23/01/14,02:32:19,16,11,1, 11.9,1,1, 2.045, 10451.455, 359.317, 52801.827 23/01/14,02:32:19,17,11,1, 11.9,1,1, 2.045, 10451.453, 359.263, 52801.797 23/01/14,02:32:19,18,11,1, 11.9,1,1, 2.045, 10451.421, 359.204, 52801.739 23/01/14,02:32:19,19,11,1, 11.9,1,1, 2.045, 10451.458, 359.212, 52801.781 23/01/14,02:32:20,00,11,1, 11.9,1,1, 2.045, 10451.458, 359.212, 52801.781 23/01/14,02:32:20,01,11,1, 11.9,1,1, 2.045, 10451.483, 359.335, 52801.806 23/01/14,02:32:20,02,11,1, 11.9,1,1, 2.045, 10451.473, 359.321, 52801.841 23/01/14,02:32:20,03,11,1, 11.9,1,1, 2.045, 10451.456, 359.280, 52801.783 23/01/14,02:32:20,04,11,1, 11.9,1,1, 2.045, 10451.441, 359.201, 52801.753 23/01/14,02:32:20,05,11,1, 11.9,1,1, 2.045, 10451.450, 359.199, 52801.758 23/01/14,02:32:20,06,11,1, 11.9,1,1, 2.045, 10451.458, 359.237, 52801.791 23/01/14,02:32:20,07,11,1, 11.9,1,1, 2.045, 10451.456, 359.278, 52801.822 23/01/14,02:32:20,08,11,1, 11.9,1,1, 2.045, 10451.482, 359.337, 52801.821 23/01/14,02:32:20,09,11,1, 11.9,1,1, 2.045, 10451.462, 359.305, 52801.777 23/01/14,02:32:20,10,11,1, 11.9,1,1, 2.045, 10451.441, 359.216, 52801.764 23/01/14,02:32:20,11,11,1, 11.9,1,1, 2.045, 10451.434, 359.169, 52801.697 23/01/14,02:32:20,12,11,1, 11.9,1,1, 2.045, 10451.442, 359.237, 52801.708 23/01/14,02:32:20,13,11,1, 11.9,1,1, 2.045, 10451.434, 359.273, 52801.777 23/01/14,02:32:20,14,11,1, 11.9,1,1, 2.045, 10451.451, 359.300, 52801.798 23/01/14,02:32:20,15,11,1, 11.9,1,1, 2.045, 10451.465, 359.290, 52801.791 23/01/14,02:32:20,16,11,1, 11.9,1,1, 2.045, 10451.434, 359.240, 52801.747 23/01/14,02:32:20,17,11,1, 11.9,1,1, 2.045, 10451.442, 359.142, 52801.697 23/01/14,02:32:20,18,11,1, 11.9,1,1, 2.045, 10451.437, 359.192, 52801.727 23/01/14,02:32:20,19,11,1, 11.9,1,1, 2.045, 10451.475, 359.261, 52801.742 23/01/14,02:32:21,00,10,1, 11.9,1,1, 2.043, 10451.474, 359.261, 52801.742 23/01/14,02:32:21,01,10,1, 11.9,1,1, 2.043, 10451.465, 359.298, 52801.801 23/01/14,02:32:21,02,10,1, 11.9,1,1, 2.043, 10451.440, 359.235, 52801.718 23/01/14,02:32:21,03,10,1, 11.9,1,1, 2.043, 10451.434, 359.217, 52801.704 23/01/14,02:32:21,04,10,1, 11.9,1,1, 2.043, 10451.420, 359.172, 52801.680 23/01/14,02:32:21,05,10,1, 11.9,1,1, 2.043, 10451.460, 359.208, 52801.695 23/01/14,02:32:21,06,10,1, 11.9,1,1, 2.043, 10451.468, 359.294, 52801.735 23/01/14,02:32:21,07,10,1, 11.9,1,1, 2.043, 10451.457, 359.284, 52801.755 23/01/14,02:32:21,08,10,1, 11.9,1,1, 2.043, 10451.453, 359.254, 52801.715 23/01/14,02:32:21,09,10,1, 11.9,1,1, 2.043, 10451.429, 359.196, 52801.660 23/01/14,02:32:21,10,10,1, 11.9,1,1, 2.043, 10451.453, 359.158, 52801.653 23/01/14,02:32:21,11,10,1, 11.9,1,1, 2.043, 10451.457, 359.206, 52801.655 23/01/14,02:32:21,12,10,1, 11.9,1,1, 2.043, 10451.450, 359.261, 52801.705 23/01/14,02:32:21,13,10,1, 11.9,1,1, 2.043, 10451.467, 359.283, 52801.689 23/01/14,02:32:21,14,10,1, 11.9,1,1, 2.043, 10451.479, 359.247, 52801.712 23/01/14,02:32:21,15,10,1, 11.9,1,1, 2.043, 10451.454, 359.178, 52801.655 23/01/14,02:32:21,16,10,1, 11.9,1,1, 2.043, 10451.471, 359.162, 52801.824 23/01/14,02:32:21,17,10,1, 11.9,1,1, 2.043, 10451.481, 359.176, 52801.561 23/01/14,02:32:21,18,10,1, 11.9,1,1, 2.043, 10451.485, 359.217, 52801.650 23/01/14,02:32:21,19,10,1, 11.9,1,1, 2.043, 10451.479, 359.243, 52801.670 23/01/14,02:32:22,00,11,1, 11.9,1,1, 2.041, 10451.474, 359.243, 52801.670 23/01/14,02:32:22,01,11,1, 11.9,1,1, 2.041, 10451.461, 359.185, 52801.613 23/01/14,02:32:22,02,11,1, 11.9,1,1, 2.041, 10451.482, 359.129, 52801.596 23/01/14,02:32:22,03,11,1, 11.9,1,1, 2.041, 10451.472, 359.118, 52801.587 23/01/14,02:32:22,04,11,1, 11.9,1,1, 2.041, 10451.482, 359.183, 52801.642 23/01/14,02:32:22,05,11,1, 11.9,1,1, 2.041, 10451.491, 359.217, 52801.665 23/01/14,02:32:22,06,11,1, 11.9,1,1, 2.041, 10451.492, 359.244, 52801.663 23/01/14,02:32:22,07,11,1, 11.9,1,1, 2.041, 10451.459, 359.185, 52801.610 23/01/14,02:32:22,08,11,1, 11.9,1,1, 2.041, 10451.474, 359.127, 52801.572 23/01/14,02:32:22,09,11,1, 11.9,1,1, 2.041, 10451.460, 359.101, 52801.596 23/01/14,02:32:22,10,11,1, 11.9,1,1, 2.041, 10451.494, 359.122, 52801.620 23/01/14,02:32:22,11,11,1, 11.9,1,1, 2.041, 10451.490, 359.183, 52801.649 23/01/14,02:32:22,12,11,1, 11.9,1,1, 2.041, 10451.521, 359.216, 52801.659 23/01/14,02:32:22,13,11,1, 11.9,1,1, 2.041, 10451.510, 359.206, 52801.641 23/01/14,02:32:22,14,11,1, 11.9,1,1, 2.041, 10451.497, 359.154, 52801.589 23/01/14,02:32:22,15,11,1, 11.9,1,1, 2.041, 10451.459, 359.105, 52801.556 23/01/14,02:32:22,16,11,1, 11.9,1,1, 2.041, 10451.509, 359.102, 52801.568 23/01/14,02:32:22,17,11,1, 11.9,1,1, 2.041, 10451.517, 359.126, 52801.596 23/01/14,02:32:22,18,11,1, 11.9,1,1, 2.041, 10451.517, 359.212, 52801.655 23/01/14,02:32:22,19,11,1, 11.9,1,1, 2.041, 10451.504, 359.182, 52801.614 23/01/14,02:32:23,00,11,1, 11.9,1,1, 2.048, 10451.499, 359.182, 52801.614 23/01/14,02:32:23,01,11,1, 11.9,1,1, 2.048, 10451.505, 359.090, 52801.529 23/01/14,02:32:23,02,11,1, 11.9,1,1, 2.048, 10451.525, 359.082, 52801.454 23/01/14,02:32:23,03,11,1, 11.9,1,1, 2.048, 10451.544, 359.108, 52801.559 23/01/14,02:32:23,04,11,1, 11.9,1,1, 2.048, 10451.540, 359.152, 52801.587 23/01/14,02:32:23,05,11,1, 11.9,1,1, 2.048, 10451.569, 359.206, 52801.597 23/01/14,02:32:23,06,11,1, 11.9,1,1, 2.048, 10451.549, 359.176, 52801.555 23/01/14,02:32:23,07,11,1, 11.9,1,1, 2.048, 10451.506, 359.091, 52801.540 23/01/14,02:32:23,08,11,1, 11.9,1,1, 2.048, 10451.519, 359.060, 52801.474 23/01/14,02:32:23,09,11,1, 11.9,1,1, 2.048, 10451.526, 359.056, 52801.491 23/01/14,02:32:23,10,11,1, 11.9,1,1, 2.048, 10451.559, 359.115, 52801.521 23/01/14,02:32:23,11,11,1, 11.9,1,1, 2.048, 10451.581, 359.159, 52801.571 23/01/14,02:32:23,12,11,1, 11.9,1,1, 2.048, 10451.547, 359.156, 52801.557 23/01/14,02:32:23,13,11,1, 11.9,1,1, 2.048, 10451.552, 359.106, 52801.533 23/01/14,02:32:23,14,11,1, 11.9,1,1, 2.048, 10451.518, 359.051, 52801.474 23/01/14,02:32:23,15,11,1, 11.9,1,1, 2.048, 10451.535, 359.048, 52801.484 23/01/14,02:32:23,16,11,1, 11.9,1,1, 2.048, 10451.542, 359.088, 52801.467 23/01/14,02:32:23,17,11,1, 11.9,1,1, 2.048, 10451.584, 359.143, 52801.522 23/01/14,02:32:23,18,11,1, 11.9,1,1, 2.048, 10451.544, 359.173, 52801.521 23/01/14,02:32:23,19,11,1, 11.9,1,1, 2.048, 10451.544, 359.149, 52801.502 23/01/14,02:32:24,00,11,1, 11.8,1,1, 2.044, 10451.541, 359.149, 52801.502 23/01/14,02:32:24,01,11,1, 11.8,1,1, 2.044, 10451.546, 359.024, 52801.439 23/01/14,02:32:24,02,11,1, 11.8,1,1, 2.044, 10451.565, 359.063, 52801.466 23/01/14,02:32:24,03,11,1, 11.8,1,1, 2.044, 10451.573, 359.136, 52801.534 23/01/14,02:32:24,04,11,1, 11.8,1,1, 2.044, 10451.595, 359.182, 52801.528 23/01/14,02:32:24,05,11,1, 11.8,1,1, 2.044, 10451.598, 359.112, 52801.517 23/01/14,02:32:24,06,11,1, 11.8,1,1, 2.044, 10451.560, 359.092, 52801.450 23/01/14,02:32:24,07,11,1, 11.8,1,1, 2.044, 10451.567, 359.012, 52801.435 23/01/14,02:32:24,08,11,1, 11.8,1,1, 2.044, 10451.575, 359.045, 52801.481 23/01/14,02:32:24,09,11,1, 11.8,1,1, 2.044, 10451.617, 359.111, 52801.527 23/01/14,02:32:24,10,11,1, 11.8,1,1, 2.044, 10451.625, 359.152, 52801.548 23/01/14,02:32:24,11,11,1, 11.8,1,1, 2.044, 10451.622, 359.166, 52801.518 23/01/14,02:32:24,12,11,1, 11.8,1,1, 2.044, 10451.621, 359.103, 52801.493 23/01/14,02:32:24,13,11,1, 11.8,1,1, 2.044, 10451.588, 359.055, 52801.472 23/01/14,02:32:24,14,11,1, 11.8,1,1, 2.044, 10451.595, 359.019, 52801.450 23/01/14,02:32:24,15,11,1, 11.8,1,1, 2.044, 10451.629, 359.052, 52801.489 23/01/14,02:32:24,16,11,1, 11.8,1,1, 2.044, 10451.628, 359.120, 52801.511 23/01/14,02:32:24,17,11,1, 11.8,1,1, 2.044, 10451.655, 359.167, 52801.523 23/01/14,02:32:24,18,11,1, 11.8,1,1, 2.044, 10451.659, 359.146, 52801.492 23/01/14,02:32:24,19,11,1, 11.8,1,1, 2.044, 10451.609, 359.068, 52801.464 23/01/14,02:32:25,00,11,1, 11.8,1,1, 2.045, 10451.608, 359.068, 52801.464 23/01/14,02:32:25,01,11,1, 11.8,1,1, 2.045, 10451.652, 359.062, 52801.440 23/01/14,02:32:25,02,11,1, 11.8,1,1, 2.045, 10451.653, 359.132, 52801.531 23/01/14,02:32:25,03,11,1, 11.8,1,1, 2.045, 10451.655, 359.183, 52801.534 23/01/14,02:32:25,04,11,1, 11.8,1,1, 2.045, 10451.675, 359.168, 52801.550 23/01/14,02:32:25,05,11,1, 11.8,1,1, 2.045, 10451.637, 359.108, 52801.567 23/01/14,02:32:25,06,11,1, 11.8,1,1, 2.045, 10451.666, 359.086, 52801.390 23/01/14,02:32:25,07,11,1, 11.8,1,1, 2.045, 10451.669, 359.063, 52801.382 23/01/14,02:32:25,08,11,1, 11.8,1,1, 2.045, 10451.663, 359.120, 52801.429 23/01/14,02:32:25,09,11,1, 11.8,1,1, 2.045, 10451.659, 359.190, 52801.533 23/01/14,02:32:25,10,11,1, 11.8,1,1, 2.045, 10451.673, 359.181, 52801.485 23/01/14,02:32:25,11,11,1, 11.8,1,1, 2.045, 10451.685, 359.175, 52801.476 23/01/14,02:32:25,12,11,1, 11.8,1,1, 2.045, 10451.673, 359.092, 52801.408 23/01/14,02:32:25,13,11,1, 11.8,1,1, 2.045, 10451.689, 359.081, 52801.397 23/01/14,02:32:25,14,11,1, 11.8,1,1, 2.045, 10451.712, 359.121, 52801.424 23/01/14,02:32:25,15,11,1, 11.8,1,1, 2.045, 10451.722, 359.162, 52801.501 23/01/14,02:32:25,16,11,1, 11.8,1,1, 2.045, 10451.730, 359.204, 52801.501 23/01/14,02:32:25,17,11,1, 11.8,1,1, 2.045, 10451.721, 359.197, 52801.492 23/01/14,02:32:25,18,11,1, 11.8,1,1, 2.045, 10451.669, 359.124, 52801.416 23/01/14,02:32:25,19,11,1, 11.8,1,1, 2.045, 10451.690, 359.091, 52801.426 23/01/14,02:32:26,00,10,1, 11.9,1,1, 2.049, 10451.683, 359.091, 52801.426 23/01/14,02:32:26,01,10,1, 11.9,1,1, 2.049, 10451.698, 359.183, 52801.495 23/01/14,02:32:26,02,10,1, 11.9,1,1, 2.049, 10451.726, 359.238, 52801.503 23/01/14,02:32:26,03,10,1, 11.9,1,1, 2.049, 10451.719, 359.228, 52801.508 23/01/14,02:32:26,04,10,1, 11.9,1,1, 2.049, 10451.710, 359.185, 52801.454 23/01/14,02:32:26,05,10,1, 11.9,1,1, 2.049, 10451.686, 359.105, 52801.419 23/01/14,02:32:26,06,10,1, 11.9,1,1, 2.049, 10451.701, 359.122, 52801.412 23/01/14,02:32:26,07,10,1, 11.9,1,1, 2.049, 10451.716, 359.166, 52801.436 23/01/14,02:32:26,08,10,1, 11.9,1,1, 2.049, 10451.732, 359.235, 52801.476 23/01/14,02:32:26,09,10,1, 11.9,1,1, 2.049, 10451.727, 359.245, 52801.508 23/01/14,02:32:26,10,10,1, 11.9,1,1, 2.049, 10451.695, 359.203, 52801.482 23/01/14,02:32:26,11,10,1, 11.9,1,1, 2.049, 10451.686, 359.147, 52801.409 23/01/14,02:32:26,12,10,1, 11.9,1,1, 2.049, 10451.681, 359.111, 52801.407 23/01/14,02:32:26,13,10,1, 11.9,1,1, 2.049, 10451.713, 359.113, 52801.373 23/01/14,02:32:26,14,10,1, 11.9,1,1, 2.049, 10451.748, 359.173, 52801.442 23/01/14,02:32:26,15,10,1, 11.9,1,1, 2.049, 10451.733, 359.243, 52801.450 23/01/14,02:32:26,16,10,1, 11.9,1,1, 2.049, 10451.723, 359.244, 52801.429 23/01/14,02:32:26,17,10,1, 11.9,1,1, 2.049, 10451.717, 359.201, 52801.428 23/01/14,02:32:26,18,10,1, 11.9,1,1, 2.049, 10451.684, 359.132, 52801.390 23/01/14,02:32:26,19,10,1, 11.9,1,1, 2.049, 10451.688, 359.125, 52801.369 23/01/14,02:32:27,00,10,1, 11.8,1,1, 2.049, 10451.683, 359.125, 52801.369 23/01/14,02:32:27,01,10,1, 11.8,1,1, 2.049, 10451.736, 359.250, 52801.466 23/01/14,02:32:27,02,10,1, 11.8,1,1, 2.049, 10451.771, 359.267, 52801.455 23/01/14,02:32:27,03,10,1, 11.8,1,1, 2.049, 10451.734, 359.222, 52801.407 23/01/14,02:32:27,04,10,1, 11.8,1,1, 2.049, 10451.739, 359.172, 52801.437 23/01/14,02:32:27,05,10,1, 11.8,1,1, 2.049, 10451.716, 359.165, 52801.323 23/01/14,02:32:27,06,10,1, 11.8,1,1, 2.049, 10451.720, 359.186, 52801.402 23/01/14,02:32:27,07,10,1, 11.8,1,1, 2.049, 10451.748, 359.199, 52801.401 23/01/14,02:32:27,08,10,1, 11.8,1,1, 2.049, 10451.777, 359.260, 52801.433 23/01/14,02:32:27,09,10,1, 11.8,1,1, 2.049, 10451.748, 359.256, 52801.397 23/01/14,02:32:27,10,10,1, 11.8,1,1, 2.049, 10451.764, 359.216, 52801.366 23/01/14,02:32:27,11,10,1, 11.8,1,1, 2.049, 10451.715, 359.180, 52801.326 23/01/14,02:32:27,12,10,1, 11.8,1,1, 2.049, 10451.751, 359.180, 52801.331 23/01/14,02:32:27,13,10,1, 11.8,1,1, 2.049, 10451.766, 359.232, 52801.350 23/01/14,02:32:27,14,10,1, 11.8,1,1, 2.049, 10451.764, 359.291, 52801.393 23/01/14,02:32:27,15,10,1, 11.8,1,1, 2.049, 10451.762, 359.288, 52801.372 23/01/14,02:32:27,16,10,1, 11.8,1,1, 2.049, 10451.770, 359.262, 52801.583 23/01/14,02:32:27,17,10,1, 11.8,1,1, 2.049, 10451.767, 359.189, 52801.238 23/01/14,02:32:27,18,10,1, 11.8,1,1, 2.049, 10451.720, 359.191, 52801.262 23/01/14,02:32:27,19,10,1, 11.8,1,1, 2.049, 10451.749, 359.211, 52801.293 23/01/14,02:32:28,00,10,1, 12.0,1,1, 2.044, 10451.741, 359.211, 52801.293 23/01/14,02:32:28,01,10,1, 12.0,1,1, 2.044, 10451.769, 359.306, 52801.349 23/01/14,02:32:28,02,10,1, 12.0,1,1, 2.044, 10451.762, 359.317, 52801.368 23/01/14,02:32:28,03,10,1, 12.0,1,1, 2.044, 10451.757, 359.282, 52801.324 23/01/14,02:32:28,04,10,1, 12.0,1,1, 2.044, 10451.750, 359.207, 52801.272 23/01/14,02:32:28,05,10,1, 12.0,1,1, 2.044, 10451.767, 359.193, 52801.321 23/01/14,02:32:28,06,10,1, 12.0,1,1, 2.044, 10451.769, 359.242, 52801.338 23/01/14,02:32:28,07,10,1, 12.0,1,1, 2.044, 10451.787, 359.319, 52801.394 23/01/14,02:32:28,08,10,1, 12.0,1,1, 2.044, 10451.774, 359.319, 52801.374 23/01/14,02:32:28,09,10,1, 12.0,1,1, 2.044, 10451.765, 359.286, 52801.315 23/01/14,02:32:28,10,10,1, 12.0,1,1, 2.044, 10451.749, 359.220, 52801.254 23/01/14,02:32:28,11,10,1, 12.0,1,1, 2.044, 10451.759, 359.203, 52801.271 23/01/14,02:32:28,12,10,1, 12.0,1,1, 2.044, 10451.766, 359.238, 52801.338 23/01/14,02:32:28,13,10,1, 12.0,1,1, 2.044, 10451.795, 359.304, 52801.363 23/01/14,02:32:28,14,10,1, 12.0,1,1, 2.044, 10451.794, 359.320, 52801.390 23/01/14,02:32:28,15,10,1, 12.0,1,1, 2.044, 10451.752, 359.283, 52801.350 23/01/14,02:32:28,16,10,1, 12.0,1,1, 2.044, 10451.757, 359.252, 52801.296 23/01/14,02:32:28,17,10,1, 12.0,1,1, 2.044, 10451.732, 359.181, 52801.222 23/01/14,02:32:28,18,10,1, 12.0,1,1, 2.044, 10451.749, 359.195, 52801.277 23/01/14,02:32:28,19,10,1, 12.0,1,1, 2.044, 10451.786, 359.233, 52801.293 23/01/14,02:32:29,00,11,1, 11.8,1,1, 2.049, 10451.783, 359.233, 52801.293 23/01/14,02:32:29,01,11,1, 11.8,1,1, 2.049, 10451.782, 359.323, 52801.330 23/01/14,02:32:29,02,11,1, 11.8,1,1, 2.049, 10451.769, 359.269, 52801.277 23/01/14,02:32:29,03,11,1, 11.8,1,1, 2.049, 10451.766, 359.205, 52801.217 23/01/14,02:32:29,04,11,1, 11.8,1,1, 2.049, 10451.752, 359.201, 52801.260 23/01/14,02:32:29,05,11,1, 11.8,1,1, 2.049, 10451.798, 359.201, 52801.288 23/01/14,02:32:29,06,11,1, 11.8,1,1, 2.049, 10451.797, 359.261, 52801.313 23/01/14,02:32:29,07,11,1, 11.8,1,1, 2.049, 10451.803, 359.306, 52801.354 23/01/14,02:32:29,08,11,1, 11.8,1,1, 2.049, 10451.807, 359.294, 52801.303 23/01/14,02:32:29,09,11,1, 11.8,1,1, 2.049, 10451.781, 359.236, 52801.287 23/01/14,02:32:29,10,11,1, 11.8,1,1, 2.049, 10451.743, 359.157, 52801.203 23/01/14,02:32:29,11,11,1, 11.8,1,1, 2.049, 10451.766, 359.165, 52801.184 23/01/14,02:32:29,12,11,1, 11.8,1,1, 2.049, 10451.802, 359.214, 52801.317 23/01/14,02:32:29,13,11,1, 11.8,1,1, 2.049, 10451.814, 359.299, 52801.304 23/01/14,02:32:29,14,11,1, 11.8,1,1, 2.049, 10451.811, 359.301, 52801.282 23/01/14,02:32:29,15,11,1, 11.8,1,1, 2.049, 10451.796, 359.254, 52801.274 23/01/14,02:32:29,16,11,1, 11.8,1,1, 2.049, 10451.776, 359.198, 52801.256 23/01/14,02:32:29,17,11,1, 11.8,1,1, 2.049, 10451.788, 359.186, 52801.235 23/01/14,02:32:29,18,11,1, 11.8,1,1, 2.049, 10451.798, 359.227, 52801.219 23/01/14,02:32:29,19,11,1, 11.8,1,1, 2.049, 10451.800, 359.257, 52801.253 23/01/14,02:32:30,00,11,1, 11.9,1,1, 2.050, 10451.800, 359.257, 52801.253 23/01/14,02:32:30,01,11,1, 11.9,1,1, 2.050, 10451.808, 359.274, 52801.245 23/01/14,02:32:30,02,11,1, 11.9,1,1, 2.050, 10451.779, 359.212, 52801.222 23/01/14,02:32:30,03,11,1, 11.9,1,1, 2.050, 10451.777, 359.150, 52801.174 23/01/14,02:32:30,04,11,1, 11.9,1,1, 2.050, 10451.802, 359.160, 52801.183 23/01/14,02:32:30,05,11,1, 11.9,1,1, 2.050, 10451.791, 359.212, 52801.086 23/01/14,02:32:30,06,11,1, 11.9,1,1, 2.050, 10451.806, 359.259, 52801.337 23/01/14,02:32:30,07,11,1, 11.9,1,1, 2.050, 10451.816, 359.243, 52801.253 23/01/14,02:32:30,08,11,1, 11.9,1,1, 2.050, 10451.795, 359.210, 52801.220 23/01/14,02:32:30,09,11,1, 11.9,1,1, 2.050, 10451.780, 359.151, 52801.155 23/01/14,02:32:30,10,11,1, 11.9,1,1, 2.050, 10451.800, 359.108, 52801.167 23/01/14,02:32:30,11,11,1, 11.9,1,1, 2.050, 10451.787, 359.144, 52801.175 23/01/14,02:32:30,12,11,1, 11.9,1,1, 2.050, 10451.800, 359.209, 52801.232 23/01/14,02:32:30,13,11,1, 11.9,1,1, 2.050, 10451.819, 359.247, 52801.251 23/01/14,02:32:30,14,11,1, 11.9,1,1, 2.050, 10451.828, 359.241, 52801.240 23/01/14,02:32:30,15,11,1, 11.9,1,1, 2.050, 10451.796, 359.169, 52801.154 23/01/14,02:32:30,16,11,1, 11.9,1,1, 2.050, 10451.761, 359.119, 52801.146 23/01/14,02:32:30,17,11,1, 11.9,1,1, 2.050, 10451.782, 359.119, 52801.137 23/01/14,02:32:30,18,11,1, 11.9,1,1, 2.050, 10451.794, 359.163, 52801.176 23/01/14,02:32:30,19,11,1, 11.9,1,1, 2.050, 10451.810, 359.238, 52801.252 23/01/14,02:32:31,00,11,1, 11.9,1,1, 2.050, 10451.808, 359.238, 52801.252 23/01/14,02:32:31,01,11,1, 11.9,1,1, 2.050, 10451.794, 359.166, 52801.173 23/01/14,02:32:31,02,11,1, 11.9,1,1, 2.050, 10451.767, 359.116, 52801.112 23/01/14,02:32:31,03,11,1, 11.9,1,1, 2.050, 10451.796, 359.090, 52801.165 23/01/14,02:32:31,04,11,1, 11.9,1,1, 2.050, 10451.810, 359.149, 52801.135 23/01/14,02:32:31,05,11,1, 11.9,1,1, 2.050, 10451.801, 359.190, 52801.207 23/01/14,02:32:31,06,11,1, 11.9,1,1, 2.050, 10451.827, 359.223, 52801.190 23/01/14,02:32:31,07,11,1, 11.9,1,1, 2.050, 10451.792, 359.181, 52801.176 23/01/14,02:32:31,08,11,1, 11.9,1,1, 2.050, 10451.786, 359.128, 52801.132 23/01/14,02:32:31,09,11,1, 11.9,1,1, 2.050, 10451.787, 359.058, 52801.123 23/01/14,02:32:31,10,11,1, 11.9,1,1, 2.050, 10451.793, 359.088, 52801.116 23/01/14,02:32:31,11,11,1, 11.9,1,1, 2.050, 10451.821, 359.127, 52801.157 23/01/14,02:32:31,12,11,1, 11.9,1,1, 2.050, 10451.805, 359.214, 52801.176 23/01/14,02:32:31,13,11,1, 11.9,1,1, 2.050, 10451.805, 359.180, 52801.132 23/01/14,02:32:31,14,11,1, 11.9,1,1, 2.050, 10451.797, 359.126, 52801.107 23/01/14,02:32:31,15,11,1, 11.9,1,1, 2.050, 10451.762, 359.077, 52801.075 23/01/14,02:32:31,16,11,1, 11.9,1,1, 2.050, 10451.771, 359.068, 52801.068 23/01/14,02:32:31,17,11,1, 11.9,1,1, 2.050, 10451.796, 359.108, 52801.103 23/01/14,02:32:31,18,11,1, 11.9,1,1, 2.050, 10451.801, 359.146, 52801.127 23/01/14,02:32:31,19,11,1, 11.9,1,1, 2.050, 10451.808, 359.157, 52801.148 23/01/14,02:32:32,00,11,1, 11.9,1,1, 2.047, 10451.800, 359.157, 52801.148 23/01/14,02:32:32,01,11,1, 11.9,1,1, 2.047, 10451.778, 359.063, 52801.063 23/01/14,02:32:32,02,11,1, 11.9,1,1, 2.047, 10451.762, 359.010, 52801.063 23/01/14,02:32:32,03,11,1, 11.9,1,1, 2.047, 10451.780, 359.054, 52801.062 23/01/14,02:32:32,04,11,1, 11.9,1,1, 2.047, 10451.760, 359.094, 52801.111 23/01/14,02:32:32,05,11,1, 11.9,1,1, 2.047, 10451.796, 359.168, 52801.120 23/01/14,02:32:32,06,11,1, 11.9,1,1, 2.047, 10451.784, 359.137, 52801.109 23/01/14,02:32:32,07,11,1, 11.9,1,1, 2.047, 10451.779, 359.056, 52801.072 23/01/14,02:32:32,08,11,1, 11.9,1,1, 2.047, 10451.756, 359.008, 52801.028 23/01/14,02:32:32,09,11,1, 11.9,1,1, 2.047, 10451.763, 358.995, 52801.016 23/01/14,02:32:32,10,11,1, 11.9,1,1, 2.047, 10451.768, 359.037, 52801.047 23/01/14,02:32:32,11,11,1, 11.9,1,1, 2.047, 10451.782, 359.080, 52801.039 23/01/14,02:32:32,12,11,1, 11.9,1,1, 2.047, 10451.809, 359.110, 52801.116 23/01/14,02:32:32,13,11,1, 11.9,1,1, 2.047, 10451.768, 359.078, 52801.045 23/01/14,02:32:32,14,11,1, 11.9,1,1, 2.047, 10451.752, 359.019, 52801.031 23/01/14,02:32:32,15,11,1, 11.9,1,1, 2.047, 10451.762, 358.978, 52801.000 23/01/14,02:32:32,16,11,1, 11.9,1,1, 2.047, 10451.747, 358.982, 52801.000 23/01/14,02:32:32,17,11,1, 11.9,1,1, 2.047, 10451.783, 359.022, 52801.018 23/01/14,02:32:32,18,11,1, 11.9,1,1, 2.047, 10451.775, 359.067, 52801.098 23/01/14,02:32:32,19,11,1, 11.9,1,1, 2.047, 10451.778, 359.050, 52801.043 23/01/14,02:32:33,00,11,1, 11.8,1,1, 2.048, 10451.775, 359.050, 52801.043 23/01/14,02:32:33,01,11,1, 11.8,1,1, 2.048, 10451.751, 358.958, 52800.953 23/01/14,02:32:33,02,11,1, 11.8,1,1, 2.048, 10451.736, 358.931, 52800.951 23/01/14,02:32:33,03,11,1, 11.8,1,1, 2.048, 10451.758, 358.975, 52800.989 23/01/14,02:32:33,04,11,1, 11.8,1,1, 2.048, 10451.768, 359.014, 52801.020 23/01/14,02:32:33,05,11,1, 11.8,1,1, 2.048, 10451.773, 359.063, 52801.024 23/01/14,02:32:33,06,11,1, 11.8,1,1, 2.048, 10451.788, 359.008, 52800.808 23/01/14,02:32:33,07,11,1, 11.8,1,1, 2.048, 10451.726, 358.966, 52800.952 23/01/14,02:32:33,08,11,1, 11.8,1,1, 2.048, 10451.690, 358.907, 52800.935 23/01/14,02:32:33,09,11,1, 11.8,1,1, 2.048, 10451.722, 358.949, 52800.983 23/01/14,02:32:33,10,11,1, 11.8,1,1, 2.048, 10451.751, 358.997, 52800.991 23/01/14,02:32:33,11,11,1, 11.8,1,1, 2.048, 10451.756, 359.036, 52801.190 23/01/14,02:32:33,12,11,1, 11.8,1,1, 2.048, 10451.753, 358.997, 52800.990 23/01/14,02:32:33,13,11,1, 11.8,1,1, 2.048, 10451.735, 358.937, 52800.934 23/01/14,02:32:33,14,11,1, 11.8,1,1, 2.048, 10451.706, 358.892, 52800.910 23/01/14,02:32:33,15,11,1, 11.8,1,1, 2.048, 10451.724, 358.895, 52800.950 23/01/14,02:32:33,16,11,1, 11.8,1,1, 2.048, 10451.738, 358.939, 52800.986 23/01/14,02:32:33,17,11,1, 11.8,1,1, 2.048, 10451.764, 358.953, 52801.018 23/01/14,02:32:33,18,11,1, 11.8,1,1, 2.048, 10451.756, 358.981, 52801.013 23/01/14,02:32:33,19,11,1, 11.8,1,1, 2.048, 10451.722, 358.953, 52800.967 23/01/14,02:32:34,00,11,1, 11.9,1,1, 2.047, 10451.716, 358.953, 52800.967 23/01/14,02:32:34,01,11,1, 11.9,1,1, 2.047, 10451.685, 358.842, 52800.898 23/01/14,02:32:34,02,11,1, 11.9,1,1, 2.047, 10451.722, 358.850, 52800.885 23/01/14,02:32:34,03,11,1, 11.9,1,1, 2.047, 10451.709, 358.931, 52800.964 23/01/14,02:32:34,04,11,1, 11.9,1,1, 2.047, 10451.718, 358.965, 52800.990 23/01/14,02:32:34,05,11,1, 11.9,1,1, 2.047, 10451.727, 358.937, 52800.945 23/01/14,02:32:34,06,11,1, 11.9,1,1, 2.047, 10451.700, 358.878, 52800.887 23/01/14,02:32:34,07,11,1, 11.9,1,1, 2.047, 10451.675, 358.827, 52800.874 23/01/14,02:32:34,08,11,1, 11.9,1,1, 2.047, 10451.717, 358.823, 52800.891 23/01/14,02:32:34,09,11,1, 11.9,1,1, 2.047, 10451.707, 358.869, 52800.928 23/01/14,02:32:34,10,11,1, 11.9,1,1, 2.047, 10451.745, 358.898, 52800.954 23/01/14,02:32:34,11,11,1, 11.9,1,1, 2.047, 10451.737, 358.937, 52800.968 23/01/14,02:32:34,12,11,1, 11.9,1,1, 2.047, 10451.685, 358.864, 52800.898 23/01/14,02:32:34,13,11,1, 11.9,1,1, 2.047, 10451.665, 358.822, 52800.875 23/01/14,02:32:34,14,11,1, 11.9,1,1, 2.047, 10451.678, 358.770, 52800.877 23/01/14,02:32:34,15,11,1, 11.9,1,1, 2.047, 10451.698, 358.795, 52800.887 23/01/14,02:32:34,16,11,1, 11.9,1,1, 2.047, 10451.683, 358.862, 52800.964 23/01/14,02:32:34,17,11,1, 11.9,1,1, 2.047, 10451.710, 358.899, 52800.936 23/01/14,02:32:34,18,11,1, 11.9,1,1, 2.047, 10451.720, 358.876, 52800.914 23/01/14,02:32:34,19,11,1, 11.9,1,1, 2.047, 10451.682, 358.799, 52800.833 23/01/14,02:32:35,00,11,1, 11.9,1,1, 2.049, 10451.674, 358.799, 52800.833 23/01/14,02:32:35,01,11,1, 11.9,1,1, 2.049, 10451.682, 358.750, 52800.846 23/01/14,02:32:35,02,11,1, 11.9,1,1, 2.049, 10451.685, 358.815, 52800.875 23/01/14,02:32:35,03,11,1, 11.9,1,1, 2.049, 10451.720, 358.867, 52800.891 23/01/14,02:32:35,04,11,1, 11.9,1,1, 2.049, 10451.708, 358.853, 52800.896 23/01/14,02:32:35,05,11,1, 11.9,1,1, 2.049, 10451.696, 358.824, 52800.895 23/01/14,02:32:35,06,11,1, 11.9,1,1, 2.049, 10451.675, 358.761, 52800.809 23/01/14,02:32:35,07,11,1, 11.9,1,1, 2.049, 10451.666, 358.706, 52800.778 23/01/14,02:32:35,08,11,1, 11.9,1,1, 2.049, 10451.673, 358.758, 52800.833 23/01/14,02:32:35,09,11,1, 11.9,1,1, 2.049, 10451.698, 358.813, 52800.890 23/01/14,02:32:35,10,11,1, 11.9,1,1, 2.049, 10451.690, 358.877, 52800.882 23/01/14,02:32:35,11,11,1, 11.9,1,1, 2.049, 10451.702, 358.825, 52800.870 23/01/14,02:32:35,12,11,1, 11.9,1,1, 2.049, 10451.683, 358.770, 52800.859 23/01/14,02:32:35,13,11,1, 11.9,1,1, 2.049, 10451.670, 358.728, 52800.764 23/01/14,02:32:35,14,11,1, 11.9,1,1, 2.049, 10451.679, 358.716, 52800.764 23/01/14,02:32:35,15,11,1, 11.9,1,1, 2.049, 10451.676, 358.771, 52800.843 23/01/14,02:32:35,16,11,1, 11.9,1,1, 2.049, 10451.698, 358.818, 52800.846 23/01/14,02:32:35,17,11,1, 11.9,1,1, 2.049, 10451.712, 358.846, 52800.871 23/01/14,02:32:35,18,11,1, 11.9,1,1, 2.049, 10451.691, 358.806, 52800.812 23/01/14,02:32:35,19,11,1, 11.9,1,1, 2.049, 10451.661, 358.742, 52800.792 23/01/14,02:32:36,00,11,1, 11.9,1,1, 2.045, 10451.658, 358.742, 52800.792 23/01/14,02:32:36,01,11,1, 11.9,1,1, 2.045, 10451.687, 358.697, 52800.775 23/01/14,02:32:36,02,11,1, 11.9,1,1, 2.045, 10451.681, 358.771, 52800.802 23/01/14,02:32:36,03,11,1, 11.9,1,1, 2.045, 10451.694, 358.825, 52800.867 23/01/14,02:32:36,04,11,1, 11.9,1,1, 2.045, 10451.700, 358.803, 52800.845 23/01/14,02:32:36,05,11,1, 11.9,1,1, 2.045, 10451.655, 358.759, 52800.800 23/01/14,02:32:36,06,11,1, 11.9,1,1, 2.045, 10451.659, 358.684, 52800.771 23/01/14,02:32:36,07,11,1, 11.9,1,1, 2.045, 10451.674, 358.704, 52800.722 23/01/14,02:32:36,08,11,1, 11.9,1,1, 2.045, 10451.673, 358.739, 52800.785 23/01/14,02:32:36,09,11,1, 11.9,1,1, 2.045, 10451.676, 358.767, 52800.767 23/01/14,02:32:36,10,11,1, 11.9,1,1, 2.045, 10451.691, 358.837, 52800.837 23/01/14,02:32:36,11,11,1, 11.9,1,1, 2.045, 10451.692, 358.778, 52800.794 23/01/14,02:32:36,12,11,1, 11.9,1,1, 2.045, 10451.669, 358.725, 52800.725 23/01/14,02:32:36,13,11,1, 11.9,1,1, 2.045, 10451.660, 358.677, 52800.704 23/01/14,02:32:36,14,11,1, 11.9,1,1, 2.045, 10451.671, 358.705, 52800.733 23/01/14,02:32:36,15,11,1, 11.9,1,1, 2.045, 10451.707, 358.765, 52800.804 23/01/14,02:32:36,16,11,1, 11.9,1,1, 2.045, 10451.693, 358.806, 52800.820 23/01/14,02:32:36,17,11,1, 11.9,1,1, 2.045, 10451.695, 358.806, 52800.788 23/01/14,02:32:36,18,11,1, 11.9,1,1, 2.045, 10451.659, 358.763, 52800.730 23/01/14,02:32:36,19,11,1, 11.9,1,1, 2.045, 10451.678, 358.717, 52800.737 23/01/14,02:32:37,00,11,1, 12.0,1,1, 2.045, 10451.674, 358.717, 52800.737 23/01/14,02:32:37,01,11,1, 12.0,1,1, 2.045, 10451.696, 358.731, 52800.729 23/01/14,02:32:37,02,11,1, 12.0,1,1, 2.045, 10451.719, 358.786, 52800.791 23/01/14,02:32:37,03,11,1, 12.0,1,1, 2.045, 10451.708, 358.808, 52800.826 23/01/14,02:32:37,04,11,1, 12.0,1,1, 2.045, 10451.695, 358.767, 52800.777 23/01/14,02:32:37,05,11,1, 12.0,1,1, 2.045, 10451.692, 358.711, 52800.724 23/01/14,02:32:37,06,11,1, 12.0,1,1, 2.045, 10451.690, 358.660, 52800.703 23/01/14,02:32:37,07,11,1, 12.0,1,1, 2.045, 10451.697, 358.692, 52800.740 23/01/14,02:32:37,08,11,1, 12.0,1,1, 2.045, 10451.719, 358.760, 52800.806 23/01/14,02:32:37,09,11,1, 12.0,1,1, 2.045, 10451.735, 358.793, 52800.816 23/01/14,02:32:37,10,11,1, 12.0,1,1, 2.045, 10451.702, 358.767, 52800.789 23/01/14,02:32:37,11,11,1, 12.0,1,1, 2.045, 10451.693, 358.723, 52800.714 23/01/14,02:32:37,12,11,1, 12.0,1,1, 2.045, 10451.704, 358.682, 52800.714 23/01/14,02:32:37,13,11,1, 12.0,1,1, 2.045, 10451.710, 358.680, 52800.728 23/01/14,02:32:37,14,11,1, 12.0,1,1, 2.045, 10451.749, 358.747, 52800.768 23/01/14,02:32:37,15,11,1, 12.0,1,1, 2.045, 10451.747, 358.792, 52800.765 23/01/14,02:32:37,16,11,1, 12.0,1,1, 2.045, 10451.718, 358.833, 52800.781 23/01/14,02:32:37,17,11,1, 12.0,1,1, 2.045, 10451.715, 358.751, 52800.715 23/01/14,02:32:37,18,11,1, 12.0,1,1, 2.045, 10451.710, 358.705, 52800.676 23/01/14,02:32:37,19,11,1, 12.0,1,1, 2.045, 10451.696, 358.699, 52800.720 23/01/14,02:32:38,00,10,1, 11.9,1,1, 2.048, 10451.691, 358.699, 52800.720 23/01/14,02:32:38,01,10,1, 11.9,1,1, 2.048, 10451.761, 358.826, 52800.814 23/01/14,02:32:38,02,10,1, 11.9,1,1, 2.048, 10451.751, 358.852, 52800.790 23/01/14,02:32:38,03,10,1, 11.9,1,1, 2.048, 10451.753, 358.795, 52800.688 23/01/14,02:32:38,04,10,1, 11.9,1,1, 2.048, 10451.701, 358.742, 52800.686 23/01/14,02:32:38,05,10,1, 11.9,1,1, 2.048, 10451.720, 358.724, 52800.619 23/01/14,02:32:38,06,10,1, 11.9,1,1, 2.048, 10451.741, 358.746, 52800.725 23/01/14,02:32:38,07,10,1, 11.9,1,1, 2.048, 10451.742, 358.823, 52800.750 23/01/14,02:32:38,08,10,1, 11.9,1,1, 2.048, 10451.755, 358.857, 52800.752 23/01/14,02:32:38,09,10,1, 11.9,1,1, 2.048, 10451.753, 358.833, 52800.746 23/01/14,02:32:38,10,10,1, 11.9,1,1, 2.048, 10451.723, 358.790, 52800.752 23/01/14,02:32:38,11,10,1, 11.9,1,1, 2.048, 10451.744, 358.746, 52800.700 23/01/14,02:32:38,12,10,1, 11.9,1,1, 2.048, 10451.746, 358.746, 52800.673 23/01/14,02:32:38,13,10,1, 11.9,1,1, 2.048, 10451.746, 358.825, 52800.759 23/01/14,02:32:38,14,10,1, 11.9,1,1, 2.048, 10451.779, 358.883, 52800.806 23/01/14,02:32:38,15,10,1, 11.9,1,1, 2.048, 10451.765, 358.895, 52800.793 23/01/14,02:32:38,16,10,1, 11.9,1,1, 2.048, 10451.757, 358.832, 52800.732 23/01/14,02:32:38,17,10,1, 11.9,1,1, 2.048, 10451.742, 358.767, 52800.671 23/01/14,02:32:38,18,10,1, 11.9,1,1, 2.048, 10451.751, 358.750, 52800.702 23/01/14,02:32:38,19,10,1, 11.9,1,1, 2.048, 10451.758, 358.816, 52800.717 23/01/14,02:32:39,00,10,1, 11.8,1,1, 2.045, 10451.758, 358.816, 52800.717 23/01/14,02:32:39,01,10,1, 11.8,1,1, 2.045, 10451.779, 358.892, 52800.756 23/01/14,02:32:39,02,10,1, 11.8,1,1, 2.045, 10451.777, 358.885, 52800.780 23/01/14,02:32:39,03,10,1, 11.8,1,1, 2.045, 10451.763, 358.832, 52800.708 23/01/14,02:32:39,04,10,1, 11.8,1,1, 2.045, 10451.764, 358.779, 52800.684 23/01/14,02:32:39,05,10,1, 11.8,1,1, 2.045, 10451.770, 358.805, 52800.691 23/01/14,02:32:39,06,10,1, 11.8,1,1, 2.045, 10451.822, 358.851, 52800.747 23/01/14,02:32:39,07,10,1, 11.8,1,1, 2.045, 10451.780, 358.905, 52800.772 23/01/14,02:32:39,08,10,1, 11.8,1,1, 2.045, 10451.822, 358.907, 52800.772 23/01/14,02:32:39,09,10,1, 11.8,1,1, 2.045, 10451.767, 358.878, 52800.704 23/01/14,02:32:39,10,10,1, 11.8,1,1, 2.045, 10451.782, 358.789, 52800.674 23/01/14,02:32:39,11,10,1, 11.8,1,1, 2.045, 10451.788, 358.804, 52800.612 23/01/14,02:32:39,12,10,1, 11.8,1,1, 2.045, 10451.810, 358.851, 52800.702 23/01/14,02:32:39,13,10,1, 11.8,1,1, 2.045, 10451.831, 358.926, 52800.702 23/01/14,02:32:39,14,10,1, 11.8,1,1, 2.045, 10451.799, 358.922, 52800.709 23/01/14,02:32:39,15,10,1, 11.8,1,1, 2.045, 10451.807, 358.895, 52800.711 23/01/14,02:32:39,16,10,1, 11.8,1,1, 2.045, 10451.787, 358.847, 52800.674 23/01/14,02:32:39,17,10,1, 11.8,1,1, 2.045, 10451.786, 358.837, 52800.686 23/01/14,02:32:39,18,10,1, 11.8,1,1, 2.045, 10451.814, 358.863, 52800.689 23/01/14,02:32:39,19,10,1, 11.8,1,1, 2.045, 10451.824, 358.911, 52800.725 23/01/14,02:32:40,00,10,1, 11.9,1,1, 2.045, 10451.816, 358.911, 52800.725 23/01/14,02:32:40,01,10,1, 11.9,1,1, 2.045, 10451.847, 358.973, 52800.755 23/01/14,02:32:40,02,10,1, 11.9,1,1, 2.045, 10451.825, 358.885, 52800.679 23/01/14,02:32:40,03,10,1, 11.9,1,1, 2.045, 10451.814, 358.849, 52800.644 23/01/14,02:32:40,04,10,1, 11.9,1,1, 2.045, 10451.805, 358.875, 52800.673 23/01/14,02:32:40,05,10,1, 11.9,1,1, 2.045, 10451.862, 358.940, 52800.712 23/01/14,02:32:40,06,10,1, 11.9,1,1, 2.045, 10451.851, 359.003, 52800.723 23/01/14,02:32:40,07,10,1, 11.9,1,1, 2.045, 10451.864, 358.969, 52800.727 23/01/14,02:32:40,08,10,1, 11.9,1,1, 2.045, 10451.861, 358.960, 52800.680 23/01/14,02:32:40,09,10,1, 11.9,1,1, 2.045, 10451.844, 358.906, 52800.668 23/01/14,02:32:40,10,10,1, 11.9,1,1, 2.045, 10451.853, 358.879, 52800.624 23/01/14,02:32:40,11,10,1, 11.9,1,1, 2.045, 10451.858, 358.932, 52800.681 23/01/14,02:32:40,12,10,1, 11.9,1,1, 2.045, 10451.883, 358.963, 52800.697 23/01/14,02:32:40,13,10,1, 11.9,1,1, 2.045, 10451.932, 359.012, 52800.793 23/01/14,02:32:40,14,10,1, 11.9,1,1, 2.045, 10451.915, 358.981, 52800.532 23/01/14,02:32:40,15,10,1, 11.9,1,1, 2.045, 10451.829, 358.945, 52800.641 23/01/14,02:32:40,16,10,1, 11.9,1,1, 2.045, 10451.826, 358.880, 52800.601 23/01/14,02:32:40,17,10,1, 11.9,1,1, 2.045, 10451.856, 358.917, 52800.630 23/01/14,02:32:40,18,10,1, 11.9,1,1, 2.045, 10451.887, 358.995, 52800.707 23/01/14,02:32:40,19,10,1, 11.9,1,1, 2.045, 10451.901, 359.028, 52800.702 23/01/14,02:32:41,00,10,1, 11.9,1,1, 2.045, 10451.900, 359.028, 52800.702 23/01/14,02:32:41,01,10,1, 11.9,1,1, 2.045, 10451.862, 358.976, 52800.655 23/01/14,02:32:41,02,10,1, 11.9,1,1, 2.045, 10451.866, 358.910, 52800.628 23/01/14,02:32:41,03,10,1, 11.9,1,1, 2.045, 10451.892, 358.910, 52800.606 23/01/14,02:32:41,04,10,1, 11.9,1,1, 2.045, 10451.902, 358.955, 52800.644 23/01/14,02:32:41,05,10,1, 11.9,1,1, 2.045, 10451.903, 359.018, 52800.669 23/01/14,02:32:41,06,10,1, 11.9,1,1, 2.045, 10451.913, 359.048, 52800.692 23/01/14,02:32:41,07,10,1, 11.9,1,1, 2.045, 10451.911, 359.012, 52800.670 23/01/14,02:32:41,08,10,1, 11.9,1,1, 2.045, 10451.894, 358.949, 52800.626 23/01/14,02:32:41,09,10,1, 11.9,1,1, 2.045, 10451.900, 358.898, 52800.614 23/01/14,02:32:41,10,10,1, 11.9,1,1, 2.045, 10451.895, 358.920, 52800.636 23/01/14,02:32:41,11,10,1, 11.9,1,1, 2.045, 10451.908, 358.995, 52800.607 23/01/14,02:32:41,12,10,1, 11.9,1,1, 2.045, 10451.952, 359.070, 52800.696 23/01/14,02:32:41,13,10,1, 11.9,1,1, 2.045, 10451.935, 359.050, 52800.665 23/01/14,02:32:41,14,10,1, 11.9,1,1, 2.045, 10451.907, 358.994, 52800.588 23/01/14,02:32:41,15,10,1, 11.9,1,1, 2.045, 10451.909, 358.977, 52800.576 23/01/14,02:32:41,16,10,1, 11.9,1,1, 2.045, 10451.902, 358.956, 52800.539 23/01/14,02:32:41,17,10,1, 11.9,1,1, 2.045, 10451.941, 358.988, 52800.623 23/01/14,02:32:41,18,10,1, 11.9,1,1, 2.045, 10451.939, 359.035, 52800.632 23/01/14,02:32:41,19,10,1, 11.9,1,1, 2.045, 10451.942, 359.065, 52800.677 23/01/14,02:32:42,00,10,1, 11.9,1,1, 2.047, 10451.941, 359.065, 52800.677 23/01/14,02:32:42,01,10,1, 11.9,1,1, 2.047, 10451.918, 358.969, 52800.602 23/01/14,02:32:42,02,10,1, 11.9,1,1, 2.047, 10451.915, 358.960, 52800.578 23/01/14,02:32:42,03,10,1, 11.9,1,1, 2.047, 10451.945, 358.999, 52800.564 23/01/14,02:32:42,04,10,1, 11.9,1,1, 2.047, 10451.964, 359.032, 52800.653 23/01/14,02:32:42,05,10,1, 11.9,1,1, 2.047, 10451.963, 359.066, 52800.652 23/01/14,02:32:42,06,10,1, 11.9,1,1, 2.047, 10451.978, 359.064, 52800.638 23/01/14,02:32:42,07,10,1, 11.9,1,1, 2.047, 10451.942, 359.019, 52800.585 23/01/14,02:32:42,08,10,1, 11.9,1,1, 2.047, 10451.944, 358.996, 52800.548 23/01/14,02:32:42,09,10,1, 11.9,1,1, 2.047, 10451.948, 358.955, 52800.513 23/01/14,02:32:42,10,10,1, 11.9,1,1, 2.047, 10451.965, 358.990, 52800.570 23/01/14,02:32:42,11,10,1, 11.9,1,1, 2.047, 10451.986, 359.034, 52800.596 23/01/14,02:32:42,12,10,1, 11.9,1,1, 2.047, 10452.000, 359.086, 52800.621 23/01/14,02:32:42,13,10,1, 11.9,1,1, 2.047, 10451.990, 359.064, 52800.632 23/01/14,02:32:42,14,10,1, 11.9,1,1, 2.047, 10451.969, 359.000, 52800.555 23/01/14,02:32:42,15,10,1, 11.9,1,1, 2.047, 10451.979, 358.967, 52800.507 23/01/14,02:32:42,16,10,1, 11.9,1,1, 2.047, 10451.977, 358.968, 52800.532 23/01/14,02:32:42,17,10,1, 11.9,1,1, 2.047, 10452.024, 359.027, 52800.585 23/01/14,02:32:42,18,10,1, 11.9,1,1, 2.047, 10451.992, 359.057, 52800.632 23/01/14,02:32:42,19,10,1, 11.9,1,1, 2.047, 10452.002, 359.078, 52800.606 23/01/14,02:32:43,00,10,1, 11.9,1,1, 2.048, 10452.000, 359.078, 52800.606 23/01/14,02:32:43,01,10,1, 11.9,1,1, 2.048, 10451.989, 358.960, 52800.537 23/01/14,02:32:43,02,10,1, 11.9,1,1, 2.048, 10451.958, 358.930, 52800.477 23/01/14,02:32:43,03,10,1, 11.9,1,1, 2.048, 10451.973, 358.992, 52800.537 23/01/14,02:32:43,04,10,1, 11.9,1,1, 2.048, 10452.019, 359.038, 52800.574 23/01/14,02:32:43,05,10,1, 11.9,1,1, 2.048, 10452.020, 359.084, 52800.614 23/01/14,02:32:43,06,10,1, 11.9,1,1, 2.048, 10452.039, 359.034, 52800.544 23/01/14,02:32:43,07,10,1, 11.9,1,1, 2.048, 10452.007, 358.992, 52800.507 23/01/14,02:32:43,08,10,1, 11.9,1,1, 2.048, 10451.972, 358.945, 52800.461 23/01/14,02:32:43,09,10,1, 11.9,1,1, 2.048, 10452.012, 358.967, 52800.488 23/01/14,02:32:43,10,10,1, 11.9,1,1, 2.048, 10452.054, 359.019, 52800.538 23/01/14,02:32:43,11,10,1, 11.9,1,1, 2.048, 10452.019, 359.040, 52800.547 23/01/14,02:32:43,12,10,1, 11.9,1,1, 2.048, 10452.039, 359.045, 52800.724 23/01/14,02:32:43,13,10,1, 11.9,1,1, 2.048, 10452.017, 358.997, 52800.524 23/01/14,02:32:43,14,10,1, 11.9,1,1, 2.048, 10452.011, 358.969, 52800.490 23/01/14,02:32:43,15,10,1, 11.9,1,1, 2.048, 10452.018, 358.927, 52800.469 23/01/14,02:32:43,16,10,1, 11.9,1,1, 2.048, 10452.032, 358.966, 52800.482 23/01/14,02:32:43,17,10,1, 11.9,1,1, 2.048, 10452.039, 359.018, 52800.546 23/01/14,02:32:43,18,10,1, 11.9,1,1, 2.048, 10452.079, 359.057, 52800.534 23/01/14,02:32:43,19,10,1, 11.9,1,1, 2.048, 10452.066, 359.051, 52800.503 23/01/14,02:32:44,00,10,1, 11.8,1,1, 2.050, 10452.058, 359.051, 52800.503 23/01/14,02:32:44,01,10,1, 11.8,1,1, 2.050, 10451.998, 358.932, 52800.417 23/01/14,02:32:44,02,10,1, 11.8,1,1, 2.050, 10452.029, 358.940, 52800.476 23/01/14,02:32:44,03,10,1, 11.8,1,1, 2.050, 10452.059, 358.992, 52800.508 23/01/14,02:32:44,04,10,1, 11.8,1,1, 2.050, 10452.056, 359.055, 52800.520 23/01/14,02:32:44,05,10,1, 11.8,1,1, 2.050, 10452.067, 359.051, 52800.497 23/01/14,02:32:44,06,10,1, 11.8,1,1, 2.050, 10452.050, 358.999, 52800.476 23/01/14,02:32:44,07,10,1, 11.8,1,1, 2.050, 10452.045, 358.939, 52800.431 23/01/14,02:32:44,08,10,1, 11.8,1,1, 2.050, 10452.047, 358.897, 52800.407 23/01/14,02:32:44,09,10,1, 11.8,1,1, 2.050, 10452.063, 358.931, 52800.449 23/01/14,02:32:44,10,10,1, 11.8,1,1, 2.050, 10452.070, 359.005, 52800.488 23/01/14,02:32:44,11,10,1, 11.8,1,1, 2.050, 10452.116, 359.038, 52800.499 23/01/14,02:32:44,12,10,1, 11.8,1,1, 2.050, 10452.082, 359.005, 52800.500 23/01/14,02:32:44,13,10,1, 11.8,1,1, 2.050, 10452.084, 358.973, 52800.444 23/01/14,02:32:44,14,10,1, 11.8,1,1, 2.050, 10452.062, 358.905, 52800.422 23/01/14,02:32:44,15,10,1, 11.8,1,1, 2.050, 10452.064, 358.910, 52800.457 23/01/14,02:32:44,16,10,1, 11.8,1,1, 2.050, 10452.086, 358.959, 52800.466 23/01/14,02:32:44,17,10,1, 11.8,1,1, 2.050, 10452.134, 359.017, 52800.493 23/01/14,02:32:44,18,10,1, 11.8,1,1, 2.050, 10452.109, 359.022, 52800.461 23/01/14,02:32:44,19,10,1, 11.8,1,1, 2.050, 10452.103, 358.960, 52800.457 23/01/14,02:32:45,00,10,1, 11.8,1,1, 2.048, 10452.100, 358.960, 52800.457 23/01/14,02:32:45,01,10,1, 11.8,1,1, 2.048, 10452.112, 358.886, 52800.375 23/01/14,02:32:45,02,10,1, 11.8,1,1, 2.048, 10452.108, 358.908, 52800.383 23/01/14,02:32:45,03,10,1, 11.8,1,1, 2.048, 10452.107, 358.965, 52800.421 23/01/14,02:32:45,04,10,1, 11.8,1,1, 2.048, 10452.125, 359.040, 52800.443 23/01/14,02:32:45,05,10,1, 11.8,1,1, 2.048, 10452.119, 359.004, 52800.424 23/01/14,02:32:45,06,10,1, 11.8,1,1, 2.048, 10452.115, 358.956, 52800.390 23/01/14,02:32:45,07,10,1, 11.8,1,1, 2.048, 10452.103, 358.853, 52800.370 23/01/14,02:32:45,08,10,1, 11.8,1,1, 2.048, 10452.090, 358.882, 52800.399 23/01/14,02:32:45,09,10,1, 11.8,1,1, 2.048, 10452.138, 358.953, 52800.409 23/01/14,02:32:45,10,10,1, 11.8,1,1, 2.048, 10452.136, 358.986, 52800.430 23/01/14,02:32:45,11,10,1, 11.8,1,1, 2.048, 10452.120, 358.960, 52800.405 23/01/14,02:32:45,12,10,1, 11.8,1,1, 2.048, 10452.145, 358.915, 52800.385 23/01/14,02:32:45,13,10,1, 11.8,1,1, 2.048, 10452.115, 358.871, 52800.346 23/01/14,02:32:45,14,10,1, 11.8,1,1, 2.048, 10452.115, 358.867, 52800.342 23/01/14,02:32:45,15,10,1, 11.8,1,1, 2.048, 10452.166, 358.914, 52800.349 23/01/14,02:32:45,16,10,1, 11.8,1,1, 2.048, 10452.159, 358.955, 52800.405 23/01/14,02:32:45,17,10,1, 11.8,1,1, 2.048, 10452.143, 358.981, 52800.404 23/01/14,02:32:45,18,10,1, 11.8,1,1, 2.048, 10452.131, 358.914, 52800.364 23/01/14,02:32:45,19,10,1, 11.8,1,1, 2.048, 10452.108, 358.876, 52800.324 23/01/14,02:32:46,00,10,1, 11.8,1,1, 2.049, 10452.100, 358.876, 52800.324 23/01/14,02:32:46,01,10,1, 11.8,1,1, 2.049, 10452.125, 358.898, 52800.257 23/01/14,02:32:46,02,10,1, 11.8,1,1, 2.049, 10452.155, 358.955, 52800.561 23/01/14,02:32:46,03,10,1, 11.8,1,1, 2.049, 10452.148, 358.956, 52800.412 23/01/14,02:32:46,04,10,1, 11.8,1,1, 2.049, 10452.139, 358.933, 52800.394 23/01/14,02:32:46,05,10,1, 11.8,1,1, 2.049, 10452.124, 358.878, 52800.323 23/01/14,02:32:46,06,10,1, 11.8,1,1, 2.049, 10452.152, 358.867, 52800.321 23/01/14,02:32:46,07,10,1, 11.8,1,1, 2.049, 10452.148, 358.849, 52800.270 23/01/14,02:32:46,08,10,1, 11.8,1,1, 2.049, 10452.172, 358.866, 52800.341 23/01/14,02:32:46,09,10,1, 11.8,1,1, 2.049, 10452.163, 358.914, 52800.421 23/01/14,02:32:46,10,10,1, 11.8,1,1, 2.049, 10452.174, 358.940, 52800.406 23/01/14,02:32:46,11,10,1, 11.8,1,1, 2.049, 10452.167, 358.893, 52800.356 23/01/14,02:32:46,12,10,1, 11.8,1,1, 2.049, 10452.157, 358.821, 52800.299 23/01/14,02:32:46,13,10,1, 11.8,1,1, 2.049, 10452.190, 358.805, 52800.289 23/01/14,02:32:46,14,10,1, 11.8,1,1, 2.049, 10452.171, 358.820, 52800.326 23/01/14,02:32:46,15,10,1, 11.8,1,1, 2.049, 10452.194, 358.894, 52800.396 23/01/14,02:32:46,16,10,1, 11.8,1,1, 2.049, 10452.209, 358.902, 52800.414 23/01/14,02:32:46,17,10,1, 11.8,1,1, 2.049, 10452.197, 358.905, 52800.346 23/01/14,02:32:46,18,10,1, 11.8,1,1, 2.049, 10452.176, 358.845, 52800.332 23/01/14,02:32:46,19,10,1, 11.8,1,1, 2.049, 10452.157, 358.796, 52800.276 23/01/14,02:32:47,00,11,1, 11.9,1,1, 2.045, 10452.150, 358.796, 52800.276 23/01/14,02:32:47,01,11,1, 11.9,1,1, 2.045, 10452.191, 358.857, 52800.293 23/01/14,02:32:47,02,11,1, 11.9,1,1, 2.045, 10452.218, 358.887, 52800.369 23/01/14,02:32:47,03,11,1, 11.9,1,1, 2.045, 10452.203, 358.917, 52800.413 23/01/14,02:32:47,04,11,1, 11.9,1,1, 2.045, 10452.233, 358.852, 52800.229 23/01/14,02:32:47,05,11,1, 11.9,1,1, 2.045, 10452.158, 358.794, 52800.221 23/01/14,02:32:47,06,11,1, 11.9,1,1, 2.045, 10452.175, 358.787, 52800.211 23/01/14,02:32:47,07,11,1, 11.9,1,1, 2.045, 10452.183, 358.789, 52800.257 23/01/14,02:32:47,08,11,1, 11.9,1,1, 2.045, 10452.192, 358.887, 52800.336 23/01/14,02:32:47,09,11,1, 11.9,1,1, 2.045, 10452.209, 358.909, 52800.320 23/01/14,02:32:47,10,11,1, 11.9,1,1, 2.045, 10452.205, 358.881, 52800.300 23/01/14,02:32:47,11,11,1, 11.9,1,1, 2.045, 10452.173, 358.812, 52800.266 23/01/14,02:32:47,12,11,1, 11.9,1,1, 2.045, 10452.167, 358.805, 52800.201 23/01/14,02:32:47,13,11,1, 11.9,1,1, 2.045, 10452.184, 358.791, 52800.212 23/01/14,02:32:47,14,11,1, 11.9,1,1, 2.045, 10452.188, 358.869, 52800.266 23/01/14,02:32:47,15,11,1, 11.9,1,1, 2.045, 10452.224, 358.916, 52800.334 23/01/14,02:32:47,16,11,1, 11.9,1,1, 2.045, 10452.232, 358.909, 52800.322 23/01/14,02:32:47,17,11,1, 11.9,1,1, 2.045, 10452.212, 358.860, 52800.253 23/01/14,02:32:47,18,11,1, 11.9,1,1, 2.045, 10452.197, 358.794, 52800.220 23/01/14,02:32:47,19,11,1, 11.9,1,1, 2.045, 10452.203, 358.749, 52800.196 23/01/14,02:32:48,00,10,1, 11.8,1,1, 2.045, 10452.200, 358.749, 52800.196 23/01/14,02:32:48,01,10,1, 11.8,1,1, 2.045, 10452.230, 358.844, 52800.278 23/01/14,02:32:48,02,10,1, 11.8,1,1, 2.045, 10452.229, 358.876, 52800.274 23/01/14,02:32:48,03,10,1, 11.8,1,1, 2.045, 10452.211, 358.848, 52800.228 23/01/14,02:32:48,04,10,1, 11.8,1,1, 2.045, 10452.185, 358.810, 52800.253 23/01/14,02:32:48,05,10,1, 11.8,1,1, 2.045, 10452.155, 358.758, 52800.186 23/01/14,02:32:48,06,10,1, 11.8,1,1, 2.045, 10452.195, 358.779, 52800.167 23/01/14,02:32:48,07,10,1, 11.8,1,1, 2.045, 10452.214, 358.818, 52800.167 23/01/14,02:32:48,08,10,1, 11.8,1,1, 2.045, 10452.238, 358.889, 52800.253 23/01/14,02:32:48,09,10,1, 11.8,1,1, 2.045, 10452.224, 358.898, 52800.238 23/01/14,02:32:48,10,10,1, 11.8,1,1, 2.045, 10452.191, 358.842, 52800.199 23/01/14,02:32:48,11,10,1, 11.8,1,1, 2.045, 10452.178, 358.781, 52800.173 23/01/14,02:32:48,12,10,1, 11.8,1,1, 2.045, 10452.168, 358.750, 52800.174 23/01/14,02:32:48,13,10,1, 11.8,1,1, 2.045, 10452.200, 358.794, 52800.230 23/01/14,02:32:48,14,10,1, 11.8,1,1, 2.045, 10452.207, 358.855, 52800.246 23/01/14,02:32:48,15,10,1, 11.8,1,1, 2.045, 10452.223, 358.873, 52800.262 23/01/14,02:32:48,16,10,1, 11.8,1,1, 2.045, 10452.200, 358.876, 52800.213 23/01/14,02:32:48,17,10,1, 11.8,1,1, 2.045, 10452.187, 358.781, 52800.155 23/01/14,02:32:48,18,10,1, 11.8,1,1, 2.045, 10452.169, 358.772, 52800.163 23/01/14,02:32:48,19,10,1, 11.8,1,1, 2.045, 10452.198, 358.740, 52800.164 23/01/14,02:32:49,00,11,1, 11.9,1,1, 2.045, 10452.192, 358.740, 52800.164 23/01/14,02:32:49,01,11,1, 11.9,1,1, 2.045, 10452.220, 358.840, 52800.252 23/01/14,02:32:49,02,11,1, 11.9,1,1, 2.045, 10452.190, 358.873, 52800.204 23/01/14,02:32:49,03,11,1, 11.9,1,1, 2.045, 10452.206, 358.828, 52800.188 23/01/14,02:32:49,04,11,1, 11.9,1,1, 2.045, 10452.175, 358.773, 52800.129 23/01/14,02:32:49,05,11,1, 11.9,1,1, 2.045, 10452.185, 358.742, 52800.132 23/01/14,02:32:49,06,11,1, 11.9,1,1, 2.045, 10452.203, 358.796, 52800.192 23/01/14,02:32:49,07,11,1, 11.9,1,1, 2.045, 10452.240, 358.855, 52800.211 23/01/14,02:32:49,08,11,1, 11.9,1,1, 2.045, 10452.199, 358.836, 52800.212 23/01/14,02:32:49,09,11,1, 11.9,1,1, 2.045, 10452.190, 358.848, 52800.214 23/01/14,02:32:49,10,11,1, 11.9,1,1, 2.045, 10452.191, 358.793, 52800.133 23/01/14,02:32:49,11,11,1, 11.9,1,1, 2.045, 10452.164, 358.735, 52800.119 23/01/14,02:32:49,12,11,1, 11.9,1,1, 2.045, 10452.192, 358.725, 52800.091 23/01/14,02:32:49,13,11,1, 11.9,1,1, 2.045, 10452.191, 358.776, 52800.140 23/01/14,02:32:49,14,11,1, 11.9,1,1, 2.045, 10452.191, 358.816, 52800.178 23/01/14,02:32:49,15,11,1, 11.9,1,1, 2.045, 10452.213, 358.864, 52800.169 23/01/14,02:32:49,16,11,1, 11.9,1,1, 2.045, 10452.182, 358.835, 52800.158 23/01/14,02:32:49,17,11,1, 11.9,1,1, 2.045, 10452.166, 358.765, 52800.122 23/01/14,02:32:49,18,11,1, 11.9,1,1, 2.045, 10452.187, 358.757, 52800.079 23/01/14,02:32:49,19,11,1, 11.9,1,1, 2.045, 10452.216, 358.770, 52800.140 23/01/14,02:32:50,00,11,1, 11.9,1,1, 2.045, 10452.209, 358.770, 52800.140 23/01/14,02:32:50,01,11,1, 11.9,1,1, 2.045, 10452.230, 358.858, 52799.962 23/01/14,02:32:50,02,11,1, 11.9,1,1, 2.045, 10452.231, 358.847, 52800.105 23/01/14,02:32:50,03,11,1, 11.9,1,1, 2.045, 10452.200, 358.809, 52800.088 23/01/14,02:32:50,04,11,1, 11.9,1,1, 2.045, 10452.186, 358.749, 52800.065 23/01/14,02:32:50,05,11,1, 11.9,1,1, 2.045, 10452.178, 358.767, 52800.060 23/01/14,02:32:50,06,11,1, 11.9,1,1, 2.045, 10452.204, 358.803, 52800.118 23/01/14,02:32:50,07,11,1, 11.9,1,1, 2.045, 10452.215, 358.843, 52800.192 23/01/14,02:32:50,08,11,1, 11.9,1,1, 2.045, 10452.231, 358.875, 52800.147 23/01/14,02:32:50,09,11,1, 11.9,1,1, 2.045, 10452.182, 358.830, 52800.124 23/01/14,02:32:50,10,11,1, 11.9,1,1, 2.045, 10452.174, 358.762, 52800.088 23/01/14,02:32:50,11,11,1, 11.9,1,1, 2.045, 10452.176, 358.733, 52800.086 23/01/14,02:32:50,12,11,1, 11.9,1,1, 2.045, 10452.190, 358.773, 52800.091 23/01/14,02:32:50,13,11,1, 11.9,1,1, 2.045, 10452.205, 358.819, 52800.150 23/01/14,02:32:50,14,11,1, 11.9,1,1, 2.045, 10452.214, 358.848, 52800.168 23/01/14,02:32:50,15,11,1, 11.9,1,1, 2.045, 10452.227, 358.862, 52800.155 23/01/14,02:32:50,16,11,1, 11.9,1,1, 2.045, 10452.184, 358.827, 52800.061 23/01/14,02:32:50,17,11,1, 11.9,1,1, 2.045, 10452.195, 358.768, 52800.063 23/01/14,02:32:50,18,11,1, 11.9,1,1, 2.045, 10452.171, 358.747, 52800.052 23/01/14,02:32:50,19,11,1, 11.9,1,1, 2.045, 10452.216, 358.792, 52800.097 23/01/14,02:32:51,00,11,1, 11.9,1,1, 2.047, 10452.209, 358.792, 52800.097 23/01/14,02:32:51,01,11,1, 11.9,1,1, 2.047, 10452.227, 358.872, 52800.185 23/01/14,02:32:51,02,11,1, 11.9,1,1, 2.047, 10452.234, 358.825, 52800.121 23/01/14,02:32:51,03,11,1, 11.9,1,1, 2.047, 10452.194, 358.765, 52800.058 23/01/14,02:32:51,04,11,1, 11.9,1,1, 2.047, 10452.216, 358.755, 52800.035 23/01/14,02:32:51,05,11,1, 11.9,1,1, 2.047, 10452.214, 358.780, 52800.048 23/01/14,02:32:51,06,11,1, 11.9,1,1, 2.047, 10452.244, 358.838, 52800.125 23/01/14,02:32:51,07,11,1, 11.9,1,1, 2.047, 10452.221, 358.876, 52800.113 23/01/14,02:32:51,08,11,1, 11.9,1,1, 2.047, 10452.209, 358.863, 52800.121 23/01/14,02:32:51,09,11,1, 11.9,1,1, 2.047, 10452.215, 358.813, 52800.165 23/01/14,02:32:51,10,11,1, 11.9,1,1, 2.047, 10452.159, 358.775, 52799.993 23/01/14,02:32:51,11,11,1, 11.9,1,1, 2.047, 10452.182, 358.758, 52800.047 23/01/14,02:32:51,12,11,1, 11.9,1,1, 2.047, 10452.223, 358.810, 52800.016 23/01/14,02:32:51,13,11,1, 11.9,1,1, 2.047, 10452.216, 358.871, 52800.121 23/01/14,02:32:51,14,11,1, 11.9,1,1, 2.047, 10452.225, 358.884, 52800.106 23/01/14,02:32:51,15,11,1, 11.9,1,1, 2.047, 10452.210, 358.855, 52800.062 23/01/14,02:32:51,16,11,1, 11.9,1,1, 2.047, 10452.224, 358.775, 52800.110 23/01/14,02:32:51,17,11,1, 11.9,1,1, 2.047, 10452.172, 358.749, 52799.983 23/01/14,02:32:51,18,11,1, 11.9,1,1, 2.047, 10452.210, 358.769, 52800.064 23/01/14,02:32:51,19,11,1, 11.9,1,1, 2.047, 10452.226, 358.839, 52800.073 23/01/14,02:32:52,00,11,1, 11.9,1,1, 2.045, 10452.225, 358.839, 52800.073 23/01/14,02:32:52,01,11,1, 11.9,1,1, 2.045, 10452.223, 358.863, 52800.071 23/01/14,02:32:52,02,11,1, 11.9,1,1, 2.045, 10452.214, 358.836, 52800.005 23/01/14,02:32:52,03,11,1, 11.9,1,1, 2.045, 10452.180, 358.783, 52799.967 23/01/14,02:32:52,04,11,1, 11.9,1,1, 2.045, 10452.198, 358.778, 52800.019 23/01/14,02:32:52,05,11,1, 11.9,1,1, 2.045, 10452.228, 358.840, 52800.043 23/01/14,02:32:52,06,11,1, 11.9,1,1, 2.045, 10452.243, 358.900, 52800.050 23/01/14,02:32:52,07,11,1, 11.9,1,1, 2.045, 10452.238, 358.896, 52800.065 23/01/14,02:32:52,08,11,1, 11.9,1,1, 2.045, 10452.208, 358.868, 52800.041 23/01/14,02:32:52,09,11,1, 11.9,1,1, 2.045, 10452.197, 358.761, 52799.962 23/01/14,02:32:52,10,11,1, 11.9,1,1, 2.045, 10452.218, 358.777, 52799.994 23/01/14,02:32:52,11,11,1, 11.9,1,1, 2.045, 10452.210, 358.815, 52799.990 23/01/14,02:32:52,12,11,1, 11.9,1,1, 2.045, 10452.242, 358.876, 52800.077 23/01/14,02:32:52,13,11,1, 11.9,1,1, 2.045, 10452.246, 358.889, 52800.045 23/01/14,02:32:52,14,11,1, 11.9,1,1, 2.045, 10452.235, 358.862, 52800.016 23/01/14,02:32:52,15,11,1, 11.9,1,1, 2.045, 10452.218, 358.802, 52800.003 23/01/14,02:32:52,16,11,1, 11.9,1,1, 2.045, 10452.201, 358.763, 52799.983 23/01/14,02:32:52,17,11,1, 11.9,1,1, 2.045, 10452.203, 358.793, 52799.962 23/01/14,02:32:52,18,11,1, 11.9,1,1, 2.045, 10452.221, 358.848, 52799.987 23/01/14,02:32:52,19,11,1, 11.9,1,1, 2.045, 10452.255, 358.880, 52800.045 23/01/14,02:32:53,00,11,1, 11.9,1,1, 2.044, 10452.250, 358.880, 52800.045 23/01/14,02:32:53,01,11,1, 11.9,1,1, 2.044, 10452.213, 358.840, 52799.988 23/01/14,02:32:53,02,11,1, 11.9,1,1, 2.044, 10452.199, 358.801, 52799.935 23/01/14,02:32:53,03,11,1, 11.9,1,1, 2.044, 10452.197, 358.769, 52799.953 23/01/14,02:32:53,04,11,1, 11.9,1,1, 2.044, 10452.217, 358.818, 52799.994 23/01/14,02:32:53,05,11,1, 11.9,1,1, 2.044, 10452.239, 358.877, 52800.021 23/01/14,02:32:53,06,11,1, 11.9,1,1, 2.044, 10452.224, 358.892, 52800.026 23/01/14,02:32:53,07,11,1, 11.9,1,1, 2.044, 10452.228, 358.880, 52800.000 23/01/14,02:32:53,08,11,1, 11.9,1,1, 2.044, 10452.206, 358.818, 52799.974 23/01/14,02:32:53,09,11,1, 11.9,1,1, 2.044, 10452.196, 358.797, 52799.923 23/01/14,02:32:53,10,11,1, 11.9,1,1, 2.044, 10452.213, 358.781, 52799.976 23/01/14,02:32:53,11,11,1, 11.9,1,1, 2.044, 10452.238, 358.833, 52799.997 23/01/14,02:32:53,12,11,1, 11.9,1,1, 2.044, 10452.270, 358.907, 52800.024 23/01/14,02:32:53,13,11,1, 11.9,1,1, 2.044, 10452.245, 358.903, 52800.016 23/01/14,02:32:53,14,11,1, 11.9,1,1, 2.044, 10452.213, 358.857, 52799.965 23/01/14,02:32:53,15,11,1, 11.9,1,1, 2.044, 10452.207, 358.760, 52799.933 23/01/14,02:32:53,16,11,1, 11.9,1,1, 2.044, 10452.193, 358.808, 52799.903 23/01/14,02:32:53,17,11,1, 11.9,1,1, 2.044, 10452.209, 358.820, 52799.940 23/01/14,02:32:53,18,11,1, 11.9,1,1, 2.044, 10452.225, 358.901, 52800.002 23/01/14,02:32:53,19,11,1, 11.9,1,1, 2.044, 10452.218, 358.924, 52800.001 23/01/14,02:32:54,00,11,1, 11.9,1,1, 2.048, 10452.217, 358.924, 52800.001 23/01/14,02:32:54,01,11,1, 11.9,1,1, 2.048, 10452.197, 358.829, 52799.934 23/01/14,02:32:54,02,11,1, 11.9,1,1, 2.048, 10452.188, 358.804, 52799.907 23/01/14,02:32:54,03,11,1, 11.9,1,1, 2.048, 10452.208, 358.836, 52799.947 23/01/14,02:32:54,04,11,1, 11.9,1,1, 2.048, 10452.234, 358.884, 52799.959 23/01/14,02:32:54,05,11,1, 11.9,1,1, 2.048, 10452.231, 358.945, 52799.981 23/01/14,02:32:54,06,11,1, 11.9,1,1, 2.048, 10452.220, 358.932, 52799.971 23/01/14,02:32:54,07,11,1, 11.9,1,1, 2.048, 10452.208, 358.880, 52799.931 23/01/14,02:32:54,08,11,1, 11.9,1,1, 2.048, 10452.194, 358.797, 52799.883 23/01/14,02:32:54,09,11,1, 11.9,1,1, 2.048, 10452.216, 358.806, 52799.904 23/01/14,02:32:54,10,11,1, 11.9,1,1, 2.048, 10452.231, 358.847, 52799.708 23/01/14,02:32:54,11,11,1, 11.9,1,1, 2.048, 10452.219, 358.898, 52800.059 23/01/14,02:32:54,12,11,1, 11.9,1,1, 2.048, 10452.231, 358.911, 52799.998 23/01/14,02:32:54,13,11,1, 11.9,1,1, 2.048, 10452.215, 358.911, 52799.997 23/01/14,02:32:54,14,11,1, 11.9,1,1, 2.048, 10452.192, 358.843, 52799.927 23/01/14,02:32:54,15,11,1, 11.9,1,1, 2.048, 10452.197, 358.824, 52799.890 23/01/14,02:32:54,16,11,1, 11.9,1,1, 2.048, 10452.189, 358.854, 52800.107 23/01/14,02:32:54,17,11,1, 11.9,1,1, 2.048, 10452.229, 358.904, 52800.015 23/01/14,02:32:54,18,11,1, 11.9,1,1, 2.048, 10452.242, 358.938, 52800.040 23/01/14,02:32:54,19,11,1, 11.9,1,1, 2.048, 10452.210, 358.919, 52799.957 23/01/14,02:32:55,00,10,1, 11.9,1,1, 2.044, 10452.209, 358.919, 52799.957 23/01/14,02:32:55,01,10,1, 11.9,1,1, 2.044, 10452.194, 358.800, 52799.864 23/01/14,02:32:55,02,10,1, 11.9,1,1, 2.044, 10452.192, 358.817, 52799.860 23/01/14,02:32:55,03,10,1, 11.9,1,1, 2.044, 10452.252, 358.887, 52799.910 23/01/14,02:32:55,04,10,1, 11.9,1,1, 2.044, 10452.251, 358.942, 52799.947 23/01/14,02:32:55,05,10,1, 11.9,1,1, 2.044, 10452.215, 358.930, 52799.923 23/01/14,02:32:55,06,10,1, 11.9,1,1, 2.044, 10452.207, 358.873, 52799.882 23/01/14,02:32:55,07,10,1, 11.9,1,1, 2.044, 10452.201, 358.813, 52799.875 23/01/14,02:32:55,08,10,1, 11.9,1,1, 2.044, 10452.195, 358.800, 52799.822 23/01/14,02:32:55,09,10,1, 11.9,1,1, 2.044, 10452.199, 358.860, 52799.847 23/01/14,02:32:55,10,10,1, 11.9,1,1, 2.044, 10452.203, 358.882, 52799.873 23/01/14,02:32:55,11,10,1, 11.9,1,1, 2.044, 10452.212, 358.935, 52799.917 23/01/14,02:32:55,12,10,1, 11.9,1,1, 2.044, 10452.208, 358.903, 52799.876 23/01/14,02:32:55,13,10,1, 11.9,1,1, 2.044, 10452.198, 358.845, 52799.839 23/01/14,02:32:55,14,10,1, 11.9,1,1, 2.044, 10452.156, 358.797, 52799.761 23/01/14,02:32:55,15,10,1, 11.9,1,1, 2.044, 10452.214, 358.827, 52799.747 23/01/14,02:32:55,16,10,1, 11.9,1,1, 2.044, 10452.203, 358.886, 52799.912 23/01/14,02:32:55,17,10,1, 11.9,1,1, 2.044, 10452.211, 358.932, 52799.926 23/01/14,02:32:55,18,10,1, 11.9,1,1, 2.044, 10452.202, 358.928, 52799.904 23/01/14,02:32:55,19,10,1, 11.9,1,1, 2.044, 10452.180, 358.853, 52799.846 23/01/14,02:32:56,00,09,1, 11.8,1,1, 2.047, 10452.175, 358.853, 52799.846 23/01/14,02:32:56,01,09,1, 11.8,1,1, 2.047, 10452.166, 358.845, 52799.797 23/01/14,02:32:56,02,09,1, 11.8,1,1, 2.047, 10452.195, 358.885, 52799.857 23/01/14,02:32:56,03,09,1, 11.8,1,1, 2.047, 10452.198, 358.921, 52799.888 23/01/14,02:32:56,04,09,1, 11.8,1,1, 2.047, 10452.218, 358.942, 52799.883 23/01/14,02:32:56,05,09,1, 11.8,1,1, 2.047, 10452.191, 358.903, 52799.842 23/01/14,02:32:56,06,09,1, 11.8,1,1, 2.047, 10452.178, 358.860, 52799.776 23/01/14,02:32:56,07,09,1, 11.8,1,1, 2.047, 10452.197, 358.796, 52799.795 23/01/14,02:32:56,08,09,1, 11.8,1,1, 2.047, 10452.192, 358.856, 52799.819 23/01/14,02:32:56,09,09,1, 11.8,1,1, 2.047, 10452.198, 358.900, 52799.803 23/01/14,02:32:56,10,09,1, 11.8,1,1, 2.047, 10452.198, 358.934, 52799.887 23/01/14,02:32:56,11,09,1, 11.8,1,1, 2.047, 10452.206, 358.902, 52799.841 23/01/14,02:32:56,12,09,1, 11.8,1,1, 2.047, 10452.183, 358.856, 52799.838 23/01/14,02:32:56,13,09,1, 11.8,1,1, 2.047, 10452.190, 358.833, 52799.756 23/01/14,02:32:56,14,09,1, 11.8,1,1, 2.047, 10452.197, 358.810, 52799.778 23/01/14,02:32:56,15,09,1, 11.8,1,1, 2.047, 10452.208, 358.876, 52799.835 23/01/14,02:32:56,16,09,1, 11.8,1,1, 2.047, 10452.216, 358.910, 52799.877 23/01/14,02:32:56,17,09,1, 11.8,1,1, 2.047, 10452.205, 358.927, 52799.844 23/01/14,02:32:56,18,09,1, 11.8,1,1, 2.047, 10452.199, 358.878, 52799.835 23/01/14,02:32:56,19,09,1, 11.8,1,1, 2.047, 10452.181, 358.808, 52799.773 23/01/14,02:32:57,00,10,1, 11.9,1,1, 2.045, 10452.175, 358.808, 52799.773 23/01/14,02:32:57,01,10,1, 11.9,1,1, 2.045, 10452.213, 358.831, 52799.809 23/01/14,02:32:57,02,10,1, 11.9,1,1, 2.045, 10452.197, 358.876, 52799.936 23/01/14,02:32:57,03,10,1, 11.9,1,1, 2.045, 10452.184, 358.891, 52799.904 23/01/14,02:32:57,04,10,1, 11.9,1,1, 2.045, 10452.199, 358.889, 52799.886 23/01/14,02:32:57,05,10,1, 11.9,1,1, 2.045, 10452.176, 358.886, 52799.911 23/01/14,02:32:57,06,10,1, 11.9,1,1, 2.045, 10452.206, 358.878, 52799.877 23/01/14,02:32:57,07,10,1, 11.9,1,1, 2.045, 10452.183, 358.879, 52799.891 23/01/14,02:32:57,08,10,1, 11.9,1,1, 2.045, 10452.217, 358.881, 52799.897 23/01/14,02:32:57,09,10,1, 11.9,1,1, 2.045, 10452.219, 358.909, 52799.902 23/01/14,02:32:57,10,10,1, 11.9,1,1, 2.045, 10452.194, 358.899, 52799.901 23/01/14,02:32:57,11,10,1, 11.9,1,1, 2.045, 10452.212, 358.877, 52799.864 23/01/14,02:32:57,12,10,1, 11.9,1,1, 2.045, 10452.217, 358.884, 52799.849 23/01/14,02:32:57,13,10,1, 11.9,1,1, 2.045, 10452.216, 358.911, 52799.890 23/01/14,02:32:57,14,10,1, 11.9,1,1, 2.045, 10452.202, 358.895, 52799.883 23/01/14,02:32:57,15,10,1, 11.9,1,1, 2.045, 10452.203, 358.886, 52799.871 23/01/14,02:32:57,16,10,1, 11.9,1,1, 2.045, 10452.212, 358.903, 52799.861 23/01/14,02:32:57,17,10,1, 11.9,1,1, 2.045, 10452.224, 358.885, 52799.866 23/01/14,02:32:57,18,10,1, 11.9,1,1, 2.045, 10452.230, 358.885, 52799.886 23/01/14,02:32:57,19,10,1, 11.9,1,1, 2.045, 10452.199, 358.888, 52799.875 23/01/14,02:32:58,00,10,1, 11.9,1,1, 2.045, 10452.192, 358.888, 52799.875 23/01/14,02:32:58,01,10,1, 11.9,1,1, 2.045, 10452.211, 358.895, 52799.853 23/01/14,02:32:58,02,10,1, 11.9,1,1, 2.045, 10452.204, 358.888, 52799.856 23/01/14,02:32:58,03,10,1, 11.9,1,1, 2.045, 10452.205, 358.879, 52799.844 23/01/14,02:32:58,04,10,1, 11.9,1,1, 2.045, 10452.183, 358.911, 52799.833 23/01/14,02:32:58,05,10,1, 11.9,1,1, 2.045, 10452.209, 358.895, 52799.864 23/01/14,02:32:58,06,10,1, 11.9,1,1, 2.045, 10452.194, 358.886, 52799.846 23/01/14,02:32:58,07,10,1, 11.9,1,1, 2.045, 10452.211, 358.885, 52799.856 23/01/14,02:32:58,08,10,1, 11.9,1,1, 2.045, 10452.192, 358.891, 52799.847 23/01/14,02:32:58,09,10,1, 11.9,1,1, 2.045, 10452.208, 358.879, 52799.836 23/01/14,02:32:58,10,10,1, 11.9,1,1, 2.045, 10452.212, 358.887, 52799.999 23/01/14,02:32:58,11,10,1, 11.9,1,1, 2.045, 10452.191, 358.881, 52799.766 23/01/14,02:32:58,12,10,1, 11.9,1,1, 2.045, 10452.202, 358.899, 52799.820 23/01/14,02:32:58,13,10,1, 11.9,1,1, 2.045, 10452.181, 358.886, 52799.792 23/01/14,02:32:58,14,10,1, 11.9,1,1, 2.045, 10452.187, 358.905, 52799.833 23/01/14,02:32:58,15,10,1, 11.9,1,1, 2.045, 10452.175, 358.892, 52799.847 23/01/14,02:32:58,16,10,1, 11.9,1,1, 2.045, 10452.174, 358.883, 52799.808 23/01/14,02:32:58,17,10,1, 11.9,1,1, 2.045, 10452.180, 358.887, 52799.823 23/01/14,02:32:58,18,10,1, 11.9,1,1, 2.045, 10452.171, 358.907, 52799.827 23/01/14,02:32:58,19,10,1, 11.9,1,1, 2.045, 10452.193, 358.904, 52799.849 23/01/14,02:32:59,00,10,1, 11.9,1,1, 2.048, 10452.192, 358.904, 52799.849 23/01/14,02:32:59,01,10,1, 11.9,1,1, 2.048, 10452.190, 358.888, 52799.582 23/01/14,02:32:59,02,10,1, 11.9,1,1, 2.048, 10452.174, 358.892, 52799.834 23/01/14,02:32:59,03,10,1, 11.9,1,1, 2.048, 10452.165, 358.911, 52799.870 23/01/14,02:32:59,04,10,1, 11.9,1,1, 2.048, 10452.166, 358.903, 52799.855 23/01/14,02:32:59,05,10,1, 11.9,1,1, 2.048, 10452.190, 358.888, 52799.824 23/01/14,02:32:59,06,10,1, 11.9,1,1, 2.048, 10452.197, 358.861, 52799.801 23/01/14,02:32:59,07,10,1, 11.9,1,1, 2.048, 10452.164, 358.876, 52799.794 23/01/14,02:32:59,08,10,1, 11.9,1,1, 2.048, 10452.193, 358.878, 52799.772 23/01/14,02:32:59,09,10,1, 11.9,1,1, 2.048, 10452.186, 358.888, 52799.802 23/01/14,02:32:59,10,10,1, 11.9,1,1, 2.048, 10452.181, 358.883, 52799.800 23/01/14,02:32:59,11,10,1, 11.9,1,1, 2.048, 10452.181, 358.867, 52799.824 23/01/14,02:32:59,12,10,1, 11.9,1,1, 2.048, 10452.177, 358.867, 52799.740 23/01/14,02:32:59,13,10,1, 11.9,1,1, 2.048, 10452.192, 358.902, 52799.775 23/01/14,02:32:59,14,10,1, 11.9,1,1, 2.048, 10452.184, 358.878, 52799.776 23/01/14,02:32:59,15,10,1, 11.9,1,1, 2.048, 10452.204, 358.871, 52799.762 23/01/14,02:32:59,16,10,1, 11.9,1,1, 2.048, 10452.180, 358.859, 52799.743 23/01/14,02:32:59,17,10,1, 11.9,1,1, 2.048, 10452.172, 358.874, 52799.854 23/01/14,02:32:59,18,10,1, 11.9,1,1, 2.048, 10452.187, 358.874, 52799.718 23/01/14,02:32:59,19,10,1, 11.9,1,1, 2.048, 10452.172, 358.864, 52799.662 23/01/14,02:33:00,00,10,1, 11.9,1,1, 2.044, 10452.167, 358.864, 52799.662 23/01/14,02:33:00,01,10,1, 11.9,1,1, 2.044, 10452.175, 358.841, 52799.711 23/01/14,02:33:00,02,10,1, 11.9,1,1, 2.044, 10452.171, 358.774, 52799.561 23/01/14,02:33:00,03,10,1, 11.9,1,1, 2.044, 10452.189, 358.840, 52799.629 23/01/14,02:33:00,04,10,1, 11.9,1,1, 2.044, 10452.197, 358.899, 52799.617 23/01/14,02:33:00,05,10,1, 11.9,1,1, 2.044, 10452.196, 358.859, 52799.602 23/01/14,02:33:00,06,10,1, 11.9,1,1, 2.044, 10452.176, 358.806, 52799.574 23/01/14,02:33:00,07,10,1, 11.9,1,1, 2.044, 10452.132, 358.772, 52799.524 23/01/14,02:33:00,08,10,1, 11.9,1,1, 2.044, 10452.166, 358.762, 52799.539 23/01/14,02:33:00,09,10,1, 11.9,1,1, 2.044, 10452.160, 358.790, 52799.582 23/01/14,02:33:00,10,10,1, 11.9,1,1, 2.044, 10452.186, 358.870, 52799.633 23/01/14,02:33:00,11,10,1, 11.9,1,1, 2.044, 10452.194, 358.859, 52799.597 23/01/14,02:33:00,12,10,1, 11.9,1,1, 2.044, 10452.143, 358.836, 52799.559 23/01/14,02:33:00,13,10,1, 11.9,1,1, 2.044, 10452.135, 358.758, 52799.539 23/01/14,02:33:00,14,10,1, 11.9,1,1, 2.044, 10452.160, 358.737, 52799.523 23/01/14,02:33:00,15,10,1, 11.9,1,1, 2.044, 10452.163, 358.763, 52799.540 23/01/14,02:33:00,16,10,1, 11.9,1,1, 2.044, 10452.161, 358.804, 52799.583 23/01/14,02:33:00,17,10,1, 11.9,1,1, 2.044, 10452.192, 358.833, 52799.583 23/01/14,02:33:00,18,10,1, 11.9,1,1, 2.044, 10452.194, 358.840, 52799.567 23/01/14,02:33:00,19,10,1, 11.9,1,1, 2.044, 10452.192, 358.785, 52799.529 23/01/14,02:33:01,00,09,1, 11.9,1,1, 2.043, 10452.192, 358.785, 52799.529 23/01/14,02:33:01,01,09,1, 11.9,1,1, 2.043, 10452.149, 358.716, 52799.494 23/01/14,02:33:01,02,09,1, 11.9,1,1, 2.043, 10452.169, 358.733, 52799.466 23/01/14,02:33:01,03,09,1, 11.9,1,1, 2.043, 10452.187, 358.822, 52799.551 23/01/14,02:33:01,04,09,1, 11.9,1,1, 2.043, 10452.190, 358.830, 52799.536 23/01/14,02:33:01,05,09,1, 11.9,1,1, 2.043, 10452.184, 358.796, 52799.522 23/01/14,02:33:01,06,09,1, 11.9,1,1, 2.043, 10452.167, 358.742, 52799.442 23/01/14,02:33:01,07,09,1, 11.9,1,1, 2.043, 10452.163, 358.705, 52799.454 23/01/14,02:33:01,08,09,1, 11.9,1,1, 2.043, 10452.166, 358.697, 52799.456 23/01/14,02:33:01,09,09,1, 11.9,1,1, 2.043, 10452.167, 358.744, 52799.490 23/01/14,02:33:01,10,09,1, 11.9,1,1, 2.043, 10452.183, 358.805, 52799.530 23/01/14,02:33:01,11,09,1, 11.9,1,1, 2.043, 10452.194, 358.818, 52799.537 23/01/14,02:33:01,12,09,1, 11.9,1,1, 2.043, 10452.163, 358.754, 52799.460 23/01/14,02:33:01,13,09,1, 11.9,1,1, 2.043, 10452.149, 358.699, 52799.417 23/01/14,02:33:01,14,09,1, 11.9,1,1, 2.043, 10452.166, 358.682, 52799.415 23/01/14,02:33:01,15,09,1, 11.9,1,1, 2.043, 10452.175, 358.701, 52799.451 23/01/14,02:33:01,16,09,1, 11.9,1,1, 2.043, 10452.188, 358.746, 52799.526 23/01/14,02:33:01,17,09,1, 11.9,1,1, 2.043, 10452.198, 358.802, 52799.516 23/01/14,02:33:01,18,09,1, 11.9,1,1, 2.043, 10452.190, 358.792, 52799.521 23/01/14,02:33:01,19,09,1, 11.9,1,1, 2.043, 10452.190, 358.735, 52799.455 23/01/14,02:33:02,00,11,1, 11.9,1,1, 2.045, 10452.183, 358.735, 52799.455 23/01/14,02:33:02,01,11,1, 11.9,1,1, 2.045, 10452.169, 358.669, 52799.408 23/01/14,02:33:02,02,11,1, 11.9,1,1, 2.045, 10452.182, 358.709, 52799.444 23/01/14,02:33:02,03,11,1, 11.9,1,1, 2.045, 10452.200, 358.782, 52799.480 23/01/14,02:33:02,04,11,1, 11.9,1,1, 2.045, 10452.216, 358.798, 52799.492 23/01/14,02:33:02,05,11,1, 11.9,1,1, 2.045, 10452.183, 358.752, 52799.438 23/01/14,02:33:02,06,11,1, 11.9,1,1, 2.045, 10452.172, 358.677, 52799.391 23/01/14,02:33:02,07,11,1, 11.9,1,1, 2.045, 10452.166, 358.658, 52799.384 23/01/14,02:33:02,08,11,1, 11.9,1,1, 2.045, 10452.199, 358.666, 52799.402 23/01/14,02:33:02,09,11,1, 11.9,1,1, 2.045, 10452.190, 358.718, 52799.443 23/01/14,02:33:02,10,11,1, 11.9,1,1, 2.045, 10452.212, 358.755, 52799.448 23/01/14,02:33:02,11,11,1, 11.9,1,1, 2.045, 10452.209, 358.759, 52799.347 23/01/14,02:33:02,12,11,1, 11.9,1,1, 2.045, 10452.178, 358.695, 52799.439 23/01/14,02:33:02,13,11,1, 11.9,1,1, 2.045, 10452.207, 358.643, 52799.391 23/01/14,02:33:02,14,11,1, 11.9,1,1, 2.045, 10452.193, 358.632, 52799.360 23/01/14,02:33:02,15,11,1, 11.9,1,1, 2.045, 10452.182, 358.701, 52799.393 23/01/14,02:33:02,16,11,1, 11.9,1,1, 2.045, 10452.222, 358.755, 52799.473 23/01/14,02:33:02,17,11,1, 11.9,1,1, 2.045, 10452.216, 358.777, 52799.470 23/01/14,02:33:02,18,11,1, 11.9,1,1, 2.045, 10452.202, 358.745, 52799.423 23/01/14,02:33:02,19,11,1, 11.9,1,1, 2.045, 10452.206, 358.673, 52799.389 23/01/14,02:33:03,00,11,1, 11.9,1,1, 2.045, 10452.200, 358.673, 52799.389 23/01/14,02:33:03,01,11,1, 11.9,1,1, 2.045, 10452.199, 358.644, 52799.351 23/01/14,02:33:03,02,11,1, 11.9,1,1, 2.045, 10452.216, 358.701, 52799.376 23/01/14,02:33:03,03,11,1, 11.9,1,1, 2.045, 10452.223, 358.728, 52799.402 23/01/14,02:33:03,04,11,1, 11.9,1,1, 2.045, 10452.227, 358.760, 52799.416 23/01/14,02:33:03,05,11,1, 11.9,1,1, 2.045, 10452.198, 358.722, 52799.341 23/01/14,02:33:03,06,11,1, 11.9,1,1, 2.045, 10452.187, 358.659, 52799.327 23/01/14,02:33:03,07,11,1, 11.9,1,1, 2.045, 10452.186, 358.619, 52799.295 23/01/14,02:33:03,08,11,1, 11.9,1,1, 2.045, 10452.223, 358.655, 52799.310 23/01/14,02:33:03,09,11,1, 11.9,1,1, 2.045, 10452.222, 358.700, 52799.358 23/01/14,02:33:03,10,11,1, 11.9,1,1, 2.045, 10452.246, 358.735, 52799.387 23/01/14,02:33:03,11,11,1, 11.9,1,1, 2.045, 10452.230, 358.728, 52799.391 23/01/14,02:33:03,12,11,1, 11.9,1,1, 2.045, 10452.212, 358.670, 52799.304 23/01/14,02:33:03,13,11,1, 11.9,1,1, 2.045, 10452.168, 358.633, 52799.273 23/01/14,02:33:03,14,11,1, 11.9,1,1, 2.045, 10452.210, 358.632, 52799.296 23/01/14,02:33:03,15,11,1, 11.9,1,1, 2.045, 10452.235, 358.669, 52799.328 23/01/14,02:33:03,16,11,1, 11.9,1,1, 2.045, 10452.235, 358.696, 52799.351 23/01/14,02:33:03,17,11,1, 11.9,1,1, 2.045, 10452.240, 358.726, 52799.345 23/01/14,02:33:03,18,11,1, 11.9,1,1, 2.045, 10452.213, 358.719, 52799.339 23/01/14,02:33:03,19,11,1, 11.9,1,1, 2.045, 10452.200, 358.670, 52799.288 23/01/14,02:33:04,00,11,1, 11.8,1,1, 2.045, 10452.192, 358.670, 52799.288 23/01/14,02:33:04,01,11,1, 11.8,1,1, 2.045, 10452.222, 358.629, 52799.269 23/01/14,02:33:04,02,11,1, 11.8,1,1, 2.045, 10452.249, 358.714, 52799.321 23/01/14,02:33:04,03,11,1, 11.8,1,1, 2.045, 10452.263, 358.758, 52799.372 23/01/14,02:33:04,04,11,1, 11.8,1,1, 2.045, 10452.250, 358.723, 52799.334 23/01/14,02:33:04,05,11,1, 11.8,1,1, 2.045, 10452.233, 358.690, 52799.320 23/01/14,02:33:04,06,11,1, 11.8,1,1, 2.045, 10452.225, 358.650, 52799.259 23/01/14,02:33:04,07,11,1, 11.8,1,1, 2.045, 10452.239, 358.624, 52799.264 23/01/14,02:33:04,08,11,1, 11.8,1,1, 2.045, 10452.239, 358.667, 52799.326 23/01/14,02:33:04,09,11,1, 11.8,1,1, 2.045, 10452.233, 358.689, 52799.322 23/01/14,02:33:04,10,11,1, 11.8,1,1, 2.045, 10452.241, 358.778, 52799.337 23/01/14,02:33:04,11,11,1, 11.8,1,1, 2.045, 10452.249, 358.738, 52799.299 23/01/14,02:33:04,12,11,1, 11.8,1,1, 2.045, 10452.246, 358.698, 52799.305 23/01/14,02:33:04,13,11,1, 11.8,1,1, 2.045, 10452.234, 358.624, 52799.241 23/01/14,02:33:04,14,11,1, 11.8,1,1, 2.045, 10452.260, 358.629, 52799.252 23/01/14,02:33:04,15,11,1, 11.8,1,1, 2.045, 10452.224, 358.686, 52799.167 23/01/14,02:33:04,16,11,1, 11.8,1,1, 2.045, 10452.308, 358.745, 52799.392 23/01/14,02:33:04,17,11,1, 11.8,1,1, 2.045, 10452.306, 358.713, 52799.262 23/01/14,02:33:04,18,11,1, 11.8,1,1, 2.045, 10452.270, 358.723, 52799.255 23/01/14,02:33:04,19,11,1, 11.8,1,1, 2.045, 10452.254, 358.653, 52799.250 23/01/14,02:33:05,00,10,1, 11.9,1,1, 2.047, 10452.250, 358.653, 52799.250 23/01/14,02:33:05,01,10,1, 11.9,1,1, 2.047, 10452.237, 358.623, 52799.274 23/01/14,02:33:05,02,10,1, 11.9,1,1, 2.047, 10452.288, 358.691, 52799.272 23/01/14,02:33:05,03,10,1, 11.9,1,1, 2.047, 10452.292, 358.732, 52799.310 23/01/14,02:33:05,04,10,1, 11.9,1,1, 2.047, 10452.256, 358.763, 52799.274 23/01/14,02:33:05,05,10,1, 11.9,1,1, 2.047, 10452.280, 358.695, 52799.248 23/01/14,02:33:05,06,10,1, 11.9,1,1, 2.047, 10452.241, 358.627, 52799.215 23/01/14,02:33:05,07,10,1, 11.9,1,1, 2.047, 10452.265, 358.611, 52799.227 23/01/14,02:33:05,08,10,1, 11.9,1,1, 2.047, 10452.292, 358.654, 52799.232 23/01/14,02:33:05,09,10,1, 11.9,1,1, 2.047, 10452.292, 358.738, 52799.276 23/01/14,02:33:05,10,10,1, 11.9,1,1, 2.047, 10452.282, 358.733, 52799.235 23/01/14,02:33:05,11,10,1, 11.9,1,1, 2.047, 10452.295, 358.751, 52799.288 23/01/14,02:33:05,12,10,1, 11.9,1,1, 2.047, 10452.273, 358.667, 52799.222 23/01/14,02:33:05,13,10,1, 11.9,1,1, 2.047, 10452.281, 358.620, 52799.212 23/01/14,02:33:05,14,10,1, 11.9,1,1, 2.047, 10452.285, 358.615, 52799.205 23/01/14,02:33:05,15,10,1, 11.9,1,1, 2.047, 10452.295, 358.670, 52799.223 23/01/14,02:33:05,16,10,1, 11.9,1,1, 2.047, 10452.309, 358.745, 52799.271 23/01/14,02:33:05,17,10,1, 11.9,1,1, 2.047, 10452.323, 358.792, 52799.278 23/01/14,02:33:05,18,10,1, 11.9,1,1, 2.047, 10452.311, 358.737, 52799.252 23/01/14,02:33:05,19,10,1, 11.9,1,1, 2.047, 10452.295, 358.655, 52799.212 23/01/14,02:33:06,00,11,1, 11.9,1,1, 2.044, 10452.292, 358.655, 52799.212 23/01/14,02:33:06,01,11,1, 11.9,1,1, 2.044, 10452.307, 358.657, 52799.193 23/01/14,02:33:06,02,11,1, 11.9,1,1, 2.044, 10452.333, 358.699, 52799.264 23/01/14,02:33:06,03,11,1, 11.9,1,1, 2.044, 10452.325, 358.749, 52799.271 23/01/14,02:33:06,04,11,1, 11.9,1,1, 2.044, 10452.324, 358.753, 52799.255 23/01/14,02:33:06,05,11,1, 11.9,1,1, 2.044, 10452.334, 358.714, 52799.190 23/01/14,02:33:06,06,11,1, 11.9,1,1, 2.044, 10452.303, 358.659, 52799.187 23/01/14,02:33:06,07,11,1, 11.9,1,1, 2.044, 10452.308, 358.634, 52799.110 23/01/14,02:33:06,08,11,1, 11.9,1,1, 2.044, 10452.331, 358.698, 52799.199 23/01/14,02:33:06,09,11,1, 11.9,1,1, 2.044, 10452.346, 358.760, 52799.242 23/01/14,02:33:06,10,11,1, 11.9,1,1, 2.044, 10452.369, 358.781, 52799.241 23/01/14,02:33:06,11,11,1, 11.9,1,1, 2.044, 10452.357, 358.765, 52799.205 23/01/14,02:33:06,12,11,1, 11.9,1,1, 2.044, 10452.340, 358.732, 52799.186 23/01/14,02:33:06,13,11,1, 11.9,1,1, 2.044, 10452.318, 358.665, 52799.144 23/01/14,02:33:06,14,11,1, 11.9,1,1, 2.044, 10452.370, 358.671, 52799.138 23/01/14,02:33:06,15,11,1, 11.9,1,1, 2.044, 10452.348, 358.721, 52799.209 23/01/14,02:33:06,16,11,1, 11.9,1,1, 2.044, 10452.385, 358.761, 52799.226 23/01/14,02:33:06,17,11,1, 11.9,1,1, 2.044, 10452.401, 358.781, 52799.224 23/01/14,02:33:06,18,11,1, 11.9,1,1, 2.044, 10452.387, 358.757, 52799.202 23/01/14,02:33:06,19,11,1, 11.9,1,1, 2.044, 10452.376, 358.709, 52799.174 23/01/14,02:33:07,00,10,1, 11.7,1,1, 2.047, 10452.375, 358.709, 52799.174 23/01/14,02:33:07,01,10,1, 11.7,1,1, 2.047, 10452.367, 358.699, 52799.130 23/01/14,02:33:07,02,10,1, 11.7,1,1, 2.047, 10452.402, 358.756, 52799.194 23/01/14,02:33:07,03,10,1, 11.7,1,1, 2.047, 10452.408, 358.789, 52799.224 23/01/14,02:33:07,04,10,1, 11.7,1,1, 2.047, 10452.388, 358.785, 52799.182 23/01/14,02:33:07,05,10,1, 11.7,1,1, 2.047, 10452.388, 358.735, 52799.155 23/01/14,02:33:07,06,10,1, 11.7,1,1, 2.047, 10452.396, 358.694, 52799.127 23/01/14,02:33:07,07,10,1, 11.7,1,1, 2.047, 10452.384, 358.662, 52799.115 23/01/14,02:33:07,08,10,1, 11.7,1,1, 2.047, 10452.412, 358.703, 52799.157 23/01/14,02:33:07,09,10,1, 11.7,1,1, 2.047, 10452.415, 358.759, 52799.183 23/01/14,02:33:07,10,10,1, 11.7,1,1, 2.047, 10452.419, 358.811, 52799.247 23/01/14,02:33:07,11,10,1, 11.7,1,1, 2.047, 10452.436, 358.811, 52799.365 23/01/14,02:33:07,12,10,1, 11.7,1,1, 2.047, 10452.411, 358.740, 52799.113 23/01/14,02:33:07,13,10,1, 11.7,1,1, 2.047, 10452.399, 358.666, 52799.084 23/01/14,02:33:07,14,10,1, 11.7,1,1, 2.047, 10452.419, 358.694, 52799.131 23/01/14,02:33:07,15,10,1, 11.7,1,1, 2.047, 10452.438, 358.779, 52799.143 23/01/14,02:33:07,16,10,1, 11.7,1,1, 2.047, 10452.457, 358.798, 52799.198 23/01/14,02:33:07,17,10,1, 11.7,1,1, 2.047, 10452.484, 358.827, 52799.190 23/01/14,02:33:07,18,10,1, 11.7,1,1, 2.047, 10452.454, 358.768, 52799.146 23/01/14,02:33:07,19,10,1, 11.7,1,1, 2.047, 10452.435, 358.731, 52799.138 23/01/14,02:33:08,00,11,1, 11.9,1,1, 2.045, 10452.434, 358.731, 52799.138 23/01/14,02:33:08,01,11,1, 11.9,1,1, 2.045, 10452.435, 358.736, 52799.113 23/01/14,02:33:08,02,11,1, 11.9,1,1, 2.045, 10452.490, 358.815, 52799.150 23/01/14,02:33:08,03,11,1, 11.9,1,1, 2.045, 10452.499, 358.847, 52799.188 23/01/14,02:33:08,04,11,1, 11.9,1,1, 2.045, 10452.470, 358.833, 52799.162 23/01/14,02:33:08,05,11,1, 11.9,1,1, 2.045, 10452.467, 358.783, 52799.116 23/01/14,02:33:08,06,11,1, 11.9,1,1, 2.045, 10452.467, 358.712, 52799.104 23/01/14,02:33:08,07,11,1, 11.9,1,1, 2.045, 10452.475, 358.742, 52799.098 23/01/14,02:33:08,08,11,1, 11.9,1,1, 2.045, 10452.482, 358.778, 52799.145 23/01/14,02:33:08,09,11,1, 11.9,1,1, 2.045, 10452.486, 358.829, 52799.135 23/01/14,02:33:08,10,11,1, 11.9,1,1, 2.045, 10452.506, 358.869, 52799.163 23/01/14,02:33:08,11,11,1, 11.9,1,1, 2.045, 10452.489, 358.843, 52799.132 23/01/14,02:33:08,12,11,1, 11.9,1,1, 2.045, 10452.474, 358.807, 52799.105 23/01/14,02:33:08,13,11,1, 11.9,1,1, 2.045, 10452.467, 358.737, 52799.078 23/01/14,02:33:08,14,11,1, 11.9,1,1, 2.045, 10452.470, 358.749, 52799.071 23/01/14,02:33:08,15,11,1, 11.9,1,1, 2.045, 10452.478, 358.837, 52799.124 23/01/14,02:33:08,16,11,1, 11.9,1,1, 2.045, 10452.527, 358.877, 52799.154 23/01/14,02:33:08,17,11,1, 11.9,1,1, 2.045, 10452.535, 358.883, 52799.152 23/01/14,02:33:08,18,11,1, 11.9,1,1, 2.045, 10452.484, 358.832, 52799.114 23/01/14,02:33:08,19,11,1, 11.9,1,1, 2.045, 10452.482, 358.773, 52799.036 23/01/14,02:33:09,00,11,1, 11.9,1,1, 2.043, 10452.476, 358.773, 52799.036 23/01/14,02:33:09,01,11,1, 11.9,1,1, 2.043, 10452.538, 358.822, 52799.085 23/01/14,02:33:09,02,11,1, 11.9,1,1, 2.043, 10452.531, 358.872, 52799.118 23/01/14,02:33:09,03,11,1, 11.9,1,1, 2.043, 10452.534, 358.888, 52799.131 23/01/14,02:33:09,04,11,1, 11.9,1,1, 2.043, 10452.507, 358.892, 52799.026 23/01/14,02:33:09,05,11,1, 11.9,1,1, 2.043, 10452.525, 358.833, 52799.107 23/01/14,02:33:09,06,11,1, 11.9,1,1, 2.043, 10452.520, 358.761, 52799.064 23/01/14,02:33:09,07,11,1, 11.9,1,1, 2.043, 10452.509, 358.785, 52799.060 23/01/14,02:33:09,08,11,1, 11.9,1,1, 2.043, 10452.512, 358.860, 52799.102 23/01/14,02:33:09,09,11,1, 11.9,1,1, 2.043, 10452.550, 358.935, 52799.142 23/01/14,02:33:09,10,11,1, 11.9,1,1, 2.043, 10452.543, 358.907, 52799.059 23/01/14,02:33:09,11,11,1, 11.9,1,1, 2.043, 10452.523, 358.879, 52799.054 23/01/14,02:33:09,12,11,1, 11.9,1,1, 2.043, 10452.515, 358.807, 52799.035 23/01/14,02:33:09,13,11,1, 11.9,1,1, 2.043, 10452.508, 358.796, 52799.018 23/01/14,02:33:09,14,11,1, 11.9,1,1, 2.043, 10452.511, 358.831, 52799.030 23/01/14,02:33:09,15,11,1, 11.9,1,1, 2.043, 10452.547, 358.896, 52799.081 23/01/14,02:33:09,16,11,1, 11.9,1,1, 2.043, 10452.539, 358.928, 52799.107 23/01/14,02:33:09,17,11,1, 11.9,1,1, 2.043, 10452.526, 358.939, 52799.095 23/01/14,02:33:09,18,11,1, 11.9,1,1, 2.043, 10452.535, 358.906, 52799.032 23/01/14,02:33:09,19,11,1, 11.9,1,1, 2.043, 10452.521, 358.849, 52799.031 23/01/14,02:33:10,00,11,1, 11.9,1,1, 2.045, 10452.517, 358.849, 52799.031 23/01/14,02:33:10,01,11,1, 11.9,1,1, 2.045, 10452.529, 358.879, 52799.072 23/01/14,02:33:10,02,11,1, 11.9,1,1, 2.045, 10452.562, 358.942, 52799.106 23/01/14,02:33:10,03,11,1, 11.9,1,1, 2.045, 10452.532, 358.969, 52799.114 23/01/14,02:33:10,04,11,1, 11.9,1,1, 2.045, 10452.534, 358.954, 52799.091 23/01/14,02:33:10,05,11,1, 11.9,1,1, 2.045, 10452.502, 358.883, 52798.998 23/01/14,02:33:10,06,11,1, 11.9,1,1, 2.045, 10452.511, 358.855, 52799.008 23/01/14,02:33:10,07,11,1, 11.9,1,1, 2.045, 10452.511, 358.881, 52799.040 23/01/14,02:33:10,08,11,1, 11.9,1,1, 2.045, 10452.502, 358.929, 52799.047 23/01/14,02:33:10,09,11,1, 11.9,1,1, 2.045, 10452.525, 358.958, 52799.086 23/01/14,02:33:10,10,11,1, 11.9,1,1, 2.045, 10452.517, 359.013, 52799.086 23/01/14,02:33:10,11,11,1, 11.9,1,1, 2.045, 10452.492, 358.948, 52799.056 23/01/14,02:33:10,12,11,1, 11.9,1,1, 2.045, 10452.470, 358.867, 52798.980 23/01/14,02:33:10,13,11,1, 11.9,1,1, 2.045, 10452.442, 358.870, 52799.088 23/01/14,02:33:10,14,11,1, 11.9,1,1, 2.045, 10452.500, 358.914, 52799.031 23/01/14,02:33:10,15,11,1, 11.9,1,1, 2.045, 10452.464, 358.976, 52799.143 23/01/14,02:33:10,16,11,1, 11.9,1,1, 2.045, 10452.501, 358.996, 52799.075 23/01/14,02:33:10,17,11,1, 11.9,1,1, 2.045, 10452.501, 358.987, 52799.046 23/01/14,02:33:10,18,11,1, 11.9,1,1, 2.045, 10452.457, 358.940, 52799.006 23/01/14,02:33:10,19,11,1, 11.9,1,1, 2.045, 10452.469, 358.893, 52799.020 23/01/14,02:33:11,00,11,1, 11.9,1,1, 2.043, 10452.467, 358.893, 52799.020 23/01/14,02:33:11,01,11,1, 11.9,1,1, 2.043, 10452.458, 358.952, 52799.030 23/01/14,02:33:11,02,11,1, 11.9,1,1, 2.043, 10452.489, 359.007, 52799.117 23/01/14,02:33:11,03,11,1, 11.9,1,1, 2.043, 10452.479, 359.025, 52799.079 23/01/14,02:33:11,04,11,1, 11.9,1,1, 2.043, 10452.465, 358.975, 52799.040 23/01/14,02:33:11,05,11,1, 11.9,1,1, 2.043, 10452.432, 358.910, 52798.971 23/01/14,02:33:11,06,11,1, 11.9,1,1, 2.043, 10452.432, 358.880, 52798.964 23/01/14,02:33:11,07,11,1, 11.9,1,1, 2.043, 10452.445, 358.912, 52798.978 23/01/14,02:33:11,08,11,1, 11.9,1,1, 2.043, 10452.440, 358.990, 52799.033 23/01/14,02:33:11,09,11,1, 11.9,1,1, 2.043, 10452.455, 359.020, 52799.026 23/01/14,02:33:11,10,11,1, 11.9,1,1, 2.043, 10452.441, 359.010, 52799.027 23/01/14,02:33:11,11,11,1, 11.9,1,1, 2.043, 10452.431, 358.938, 52799.009 23/01/14,02:33:11,12,11,1, 11.9,1,1, 2.043, 10452.415, 358.913, 52798.962 23/01/14,02:33:11,13,11,1, 11.9,1,1, 2.043, 10452.390, 358.917, 52798.924 23/01/14,02:33:11,14,11,1, 11.9,1,1, 2.043, 10452.415, 358.925, 52799.023 23/01/14,02:33:11,15,11,1, 11.9,1,1, 2.043, 10452.431, 359.015, 52799.068 23/01/14,02:33:11,16,11,1, 11.9,1,1, 2.043, 10452.416, 359.040, 52799.064 23/01/14,02:33:11,17,11,1, 11.9,1,1, 2.043, 10452.403, 358.991, 52799.030 23/01/14,02:33:11,18,11,1, 11.9,1,1, 2.043, 10452.386, 358.924, 52798.977 23/01/14,02:33:11,19,11,1, 11.9,1,1, 2.043, 10452.395, 358.906, 52798.966 23/01/14,02:33:12,00,11,1, 11.9,1,1, 2.045, 10452.392, 358.906, 52798.966 23/01/14,02:33:12,01,11,1, 11.9,1,1, 2.045, 10452.411, 358.980, 52799.004 23/01/14,02:33:12,02,11,1, 11.9,1,1, 2.045, 10452.411, 358.992, 52799.033 23/01/14,02:33:12,03,11,1, 11.9,1,1, 2.045, 10452.385, 359.003, 52799.000 23/01/14,02:33:12,04,11,1, 11.9,1,1, 2.045, 10452.378, 358.942, 52798.986 23/01/14,02:33:12,05,11,1, 11.9,1,1, 2.045, 10452.368, 358.901, 52798.942 23/01/14,02:33:12,06,11,1, 11.9,1,1, 2.045, 10452.347, 358.877, 52798.902 23/01/14,02:33:12,07,11,1, 11.9,1,1, 2.045, 10452.376, 358.922, 52798.941 23/01/14,02:33:12,08,11,1, 11.9,1,1, 2.045, 10452.394, 359.001, 52798.964 23/01/14,02:33:12,09,11,1, 11.9,1,1, 2.045, 10452.395, 359.036, 52798.967 23/01/14,02:33:12,10,11,1, 11.9,1,1, 2.045, 10452.396, 359.013, 52798.946 23/01/14,02:33:12,11,11,1, 11.9,1,1, 2.045, 10452.341, 358.915, 52798.907 23/01/14,02:33:12,12,11,1, 11.9,1,1, 2.045, 10452.328, 358.906, 52798.886 23/01/14,02:33:12,13,11,1, 11.9,1,1, 2.045, 10452.360, 358.919, 52798.917 23/01/14,02:33:12,14,11,1, 11.9,1,1, 2.045, 10452.370, 358.978, 52798.926 23/01/14,02:33:12,15,11,1, 11.9,1,1, 2.045, 10452.353, 359.018, 52798.950 23/01/14,02:33:12,16,11,1, 11.9,1,1, 2.045, 10452.366, 359.023, 52798.949 23/01/14,02:33:12,17,11,1, 11.9,1,1, 2.045, 10452.347, 358.964, 52798.904 23/01/14,02:33:12,18,11,1, 11.9,1,1, 2.045, 10452.333, 358.905, 52798.876 23/01/14,02:33:12,19,11,1, 11.9,1,1, 2.045, 10452.310, 358.870, 52798.877 23/01/14,02:33:13,00,11,1, 11.9,1,1, 2.041, 10452.309, 358.870, 52798.877 23/01/14,02:33:13,01,11,1, 11.9,1,1, 2.041, 10452.348, 359.003, 52798.930 23/01/14,02:33:13,02,11,1, 11.9,1,1, 2.041, 10452.368, 359.040, 52798.968 23/01/14,02:33:13,03,11,1, 11.9,1,1, 2.041, 10452.332, 358.998, 52798.942 23/01/14,02:33:13,04,11,1, 11.9,1,1, 2.041, 10452.310, 358.928, 52798.863 23/01/14,02:33:13,05,11,1, 11.9,1,1, 2.041, 10452.317, 358.887, 52798.872 23/01/14,02:33:13,06,11,1, 11.9,1,1, 2.041, 10452.329, 358.915, 52798.859 23/01/14,02:33:13,07,11,1, 11.9,1,1, 2.041, 10452.317, 358.975, 52798.913 23/01/14,02:33:13,08,11,1, 11.9,1,1, 2.041, 10452.327, 359.008, 52798.928 23/01/14,02:33:13,09,11,1, 11.9,1,1, 2.041, 10452.339, 359.035, 52798.902 23/01/14,02:33:13,10,11,1, 11.9,1,1, 2.041, 10452.342, 358.969, 52798.820 23/01/14,02:33:13,11,11,1, 11.9,1,1, 2.041, 10452.298, 358.912, 52798.781 23/01/14,02:33:13,12,11,1, 11.9,1,1, 2.041, 10452.280, 358.911, 52798.768 23/01/14,02:33:13,13,11,1, 11.9,1,1, 2.041, 10452.283, 358.967, 52798.946 23/01/14,02:33:13,14,11,1, 11.9,1,1, 2.041, 10452.319, 359.009, 52798.899 23/01/14,02:33:13,15,11,1, 11.9,1,1, 2.041, 10452.348, 359.045, 52798.902 23/01/14,02:33:13,16,11,1, 11.9,1,1, 2.041, 10452.309, 359.026, 52798.856 23/01/14,02:33:13,17,11,1, 11.9,1,1, 2.041, 10452.295, 358.937, 52798.830 23/01/14,02:33:13,18,11,1, 11.9,1,1, 2.041, 10452.293, 358.897, 52798.770 23/01/14,02:33:13,19,11,1, 11.9,1,1, 2.041, 10452.287, 358.923, 52798.779 23/01/14,02:33:14,00,11,1, 11.9,1,1, 2.045, 10452.284, 358.923, 52798.779 23/01/14,02:33:14,01,11,1, 11.9,1,1, 2.045, 10452.335, 359.011, 52798.850 23/01/14,02:33:14,02,11,1, 11.9,1,1, 2.045, 10452.341, 359.017, 52798.876 23/01/14,02:33:14,03,11,1, 11.9,1,1, 2.045, 10452.311, 358.993, 52798.835 23/01/14,02:33:14,04,11,1, 11.9,1,1, 2.045, 10452.300, 358.954, 52798.806 23/01/14,02:33:14,05,11,1, 11.9,1,1, 2.045, 10452.291, 358.902, 52798.763 23/01/14,02:33:14,06,11,1, 11.9,1,1, 2.045, 10452.292, 358.938, 52798.806 23/01/14,02:33:14,07,11,1, 11.9,1,1, 2.045, 10452.304, 358.977, 52798.823 23/01/14,02:33:14,08,11,1, 11.9,1,1, 2.045, 10452.329, 359.036, 52798.892 23/01/14,02:33:14,09,11,1, 11.9,1,1, 2.045, 10452.297, 358.994, 52798.841 23/01/14,02:33:14,10,11,1, 11.9,1,1, 2.045, 10452.299, 358.950, 52798.804 23/01/14,02:33:14,11,11,1, 11.9,1,1, 2.045, 10452.277, 358.929, 52798.754 23/01/14,02:33:14,12,11,1, 11.9,1,1, 2.045, 10452.272, 358.905, 52798.763 23/01/14,02:33:14,13,11,1, 11.9,1,1, 2.045, 10452.282, 358.950, 52798.769 23/01/14,02:33:14,14,11,1, 11.9,1,1, 2.045, 10452.297, 359.013, 52798.828 23/01/14,02:33:14,15,11,1, 11.9,1,1, 2.045, 10452.304, 359.036, 52798.847 23/01/14,02:33:14,16,11,1, 11.9,1,1, 2.045, 10452.286, 358.971, 52798.809 23/01/14,02:33:14,17,11,1, 11.9,1,1, 2.045, 10452.269, 358.924, 52798.753 23/01/14,02:33:14,18,11,1, 11.9,1,1, 2.045, 10452.263, 358.871, 52798.708 23/01/14,02:33:14,19,11,1, 11.9,1,1, 2.045, 10452.278, 358.878, 52798.769 23/01/14,02:33:15,00,11,1, 11.9,1,1, 2.043, 10452.275, 358.878, 52798.769 23/01/14,02:33:15,01,11,1, 11.9,1,1, 2.043, 10452.286, 358.987, 52798.759 23/01/14,02:33:15,02,11,1, 11.9,1,1, 2.043, 10452.291, 358.999, 52798.796 23/01/14,02:33:15,03,11,1, 11.9,1,1, 2.043, 10452.274, 358.948, 52798.773 23/01/14,02:33:15,04,11,1, 11.9,1,1, 2.043, 10452.258, 358.910, 52798.724 23/01/14,02:33:15,05,11,1, 11.9,1,1, 2.043, 10452.255, 358.868, 52798.714 23/01/14,02:33:15,06,11,1, 11.9,1,1, 2.043, 10452.299, 358.922, 52798.750 23/01/14,02:33:15,07,11,1, 11.9,1,1, 2.043, 10452.292, 358.957, 52798.787 23/01/14,02:33:15,08,11,1, 11.9,1,1, 2.043, 10452.296, 359.010, 52798.811 23/01/14,02:33:15,09,11,1, 11.9,1,1, 2.043, 10452.284, 358.990, 52798.766 23/01/14,02:33:15,10,11,1, 11.9,1,1, 2.043, 10452.280, 358.923, 52798.721 23/01/14,02:33:15,11,11,1, 11.9,1,1, 2.043, 10452.263, 358.851, 52798.699 23/01/14,02:33:15,12,11,1, 11.9,1,1, 2.043, 10452.255, 358.859, 52798.714 23/01/14,02:33:15,13,11,1, 11.9,1,1, 2.043, 10452.283, 358.925, 52798.736 23/01/14,02:33:15,14,11,1, 11.9,1,1, 2.043, 10452.327, 358.974, 52798.763 23/01/14,02:33:15,15,11,1, 11.9,1,1, 2.043, 10452.321, 358.963, 52798.773 23/01/14,02:33:15,16,11,1, 11.9,1,1, 2.043, 10452.299, 358.935, 52798.751 23/01/14,02:33:15,17,11,1, 11.9,1,1, 2.043, 10452.280, 358.885, 52798.701 23/01/14,02:33:15,18,11,1, 11.9,1,1, 2.043, 10452.252, 358.841, 52798.665 23/01/14,02:33:15,19,11,1, 11.9,1,1, 2.043, 10452.272, 358.864, 52798.680 23/01/14,02:33:16,00,11,1, 11.9,1,1, 2.045, 10452.267, 358.864, 52798.680 23/01/14,02:33:16,01,11,1, 11.9,1,1, 2.045, 10452.293, 358.952, 52798.748 23/01/14,02:33:16,02,11,1, 11.9,1,1, 2.045, 10452.292, 358.972, 52798.747 23/01/14,02:33:16,03,11,1, 11.9,1,1, 2.045, 10452.278, 358.919, 52798.701 23/01/14,02:33:16,04,11,1, 11.9,1,1, 2.045, 10452.263, 358.843, 52798.633 23/01/14,02:33:16,05,11,1, 11.9,1,1, 2.045, 10452.278, 358.837, 52798.640 23/01/14,02:33:16,06,11,1, 11.9,1,1, 2.045, 10452.270, 358.846, 52798.664 23/01/14,02:33:16,07,11,1, 11.9,1,1, 2.045, 10452.315, 358.923, 52798.708 23/01/14,02:33:16,08,11,1, 11.9,1,1, 2.045, 10452.301, 358.936, 52798.725 23/01/14,02:33:16,09,11,1, 11.9,1,1, 2.045, 10452.305, 358.938, 52798.717 23/01/14,02:33:16,10,11,1, 11.9,1,1, 2.045, 10452.281, 358.875, 52798.680 23/01/14,02:33:16,11,11,1, 11.9,1,1, 2.045, 10452.279, 358.813, 52798.645 23/01/14,02:33:16,12,11,1, 11.9,1,1, 2.045, 10452.266, 358.803, 52798.598 23/01/14,02:33:16,13,11,1, 11.9,1,1, 2.045, 10452.287, 358.873, 52798.628 23/01/14,02:33:16,14,11,1, 11.9,1,1, 2.045, 10452.313, 358.918, 52798.701 23/01/14,02:33:16,15,11,1, 11.9,1,1, 2.045, 10452.333, 358.927, 52798.707 23/01/14,02:33:16,16,11,1, 11.9,1,1, 2.045, 10452.286, 358.904, 52798.670 23/01/14,02:33:16,17,11,1, 11.9,1,1, 2.045, 10452.287, 358.804, 52798.614 23/01/14,02:33:16,18,11,1, 11.9,1,1, 2.045, 10452.267, 358.796, 52798.581 23/01/14,02:33:16,19,11,1, 11.9,1,1, 2.045, 10452.286, 358.815, 52798.620 23/01/14,02:33:17,00,11,1, 11.9,1,1, 2.044, 10452.284, 358.815, 52798.620 23/01/14,02:33:17,01,11,1, 11.9,1,1, 2.044, 10452.311, 358.890, 52798.648 23/01/14,02:33:17,02,11,1, 11.9,1,1, 2.044, 10452.307, 358.911, 52798.696 23/01/14,02:33:17,03,11,1, 11.9,1,1, 2.044, 10452.327, 358.869, 52798.650 23/01/14,02:33:17,04,11,1, 11.9,1,1, 2.044, 10452.255, 358.784, 52798.617 23/01/14,02:33:17,05,11,1, 11.9,1,1, 2.044, 10452.285, 358.774, 52798.610 23/01/14,02:33:17,06,11,1, 11.9,1,1, 2.044, 10452.294, 358.791, 52798.590 23/01/14,02:33:17,07,11,1, 11.9,1,1, 2.044, 10452.337, 358.856, 52798.647 23/01/14,02:33:17,08,11,1, 11.9,1,1, 2.044, 10452.346, 358.866, 52798.651 23/01/14,02:33:17,09,11,1, 11.9,1,1, 2.044, 10452.327, 358.870, 52798.633 23/01/14,02:33:17,10,11,1, 11.9,1,1, 2.044, 10452.293, 358.800, 52798.563 23/01/14,02:33:17,11,11,1, 11.9,1,1, 2.044, 10452.314, 358.752, 52798.559 23/01/14,02:33:17,12,11,1, 11.9,1,1, 2.044, 10452.303, 358.755, 52798.552 23/01/14,02:33:17,13,11,1, 11.9,1,1, 2.044, 10452.298, 358.803, 52798.818 23/01/14,02:33:17,14,11,1, 11.9,1,1, 2.044, 10452.357, 358.852, 52798.622 23/01/14,02:33:17,15,11,1, 11.9,1,1, 2.044, 10452.379, 358.871, 52798.603 23/01/14,02:33:17,16,11,1, 11.9,1,1, 2.044, 10452.336, 358.823, 52798.598 23/01/14,02:33:17,17,11,1, 11.9,1,1, 2.044, 10452.330, 358.765, 52798.544 23/01/14,02:33:17,18,11,1, 11.9,1,1, 2.044, 10452.322, 358.721, 52798.547 23/01/14,02:33:17,19,11,1, 11.9,1,1, 2.044, 10452.329, 358.728, 52798.540 23/01/14,02:33:18,00,10,1, 11.9,1,1, 2.043, 10452.325, 358.728, 52798.540 23/01/14,02:33:18,01,10,1, 11.9,1,1, 2.043, 10452.348, 358.834, 52798.596 23/01/14,02:33:18,02,10,1, 11.9,1,1, 2.043, 10452.368, 358.855, 52798.550 23/01/14,02:33:18,03,10,1, 11.9,1,1, 2.043, 10452.364, 358.816, 52798.481 23/01/14,02:33:18,04,10,1, 11.9,1,1, 2.043, 10452.356, 358.762, 52798.548 23/01/14,02:33:18,05,10,1, 11.9,1,1, 2.043, 10452.319, 358.709, 52798.453 23/01/14,02:33:18,06,10,1, 11.9,1,1, 2.043, 10452.342, 358.746, 52798.500 23/01/14,02:33:18,07,10,1, 11.9,1,1, 2.043, 10452.360, 358.810, 52798.577 23/01/14,02:33:18,08,10,1, 11.9,1,1, 2.043, 10452.390, 358.860, 52798.576 23/01/14,02:33:18,09,10,1, 11.9,1,1, 2.043, 10452.356, 358.830, 52798.545 23/01/14,02:33:18,10,10,1, 11.9,1,1, 2.043, 10452.357, 358.745, 52798.488 23/01/14,02:33:18,11,10,1, 11.9,1,1, 2.043, 10452.354, 358.710, 52798.464 23/01/14,02:33:18,12,10,1, 11.9,1,1, 2.043, 10452.374, 358.711, 52798.466 23/01/14,02:33:18,13,10,1, 11.9,1,1, 2.043, 10452.389, 358.760, 52798.539 23/01/14,02:33:18,14,10,1, 11.9,1,1, 2.043, 10452.382, 358.801, 52798.534 23/01/14,02:33:18,15,10,1, 11.9,1,1, 2.043, 10452.416, 358.807, 52798.557 23/01/14,02:33:18,16,10,1, 11.9,1,1, 2.043, 10452.393, 358.785, 52798.516 23/01/14,02:33:18,17,10,1, 11.9,1,1, 2.043, 10452.394, 358.753, 52798.491 23/01/14,02:33:18,18,10,1, 11.9,1,1, 2.043, 10452.380, 358.711, 52798.459 23/01/14,02:33:18,19,10,1, 11.9,1,1, 2.043, 10452.378, 358.729, 52798.479 23/01/14,02:33:19,00,11,1, 11.9,1,1, 2.045, 10452.375, 358.729, 52798.479 23/01/14,02:33:19,01,11,1, 11.9,1,1, 2.045, 10452.416, 358.841, 52798.591 23/01/14,02:33:19,02,11,1, 11.9,1,1, 2.045, 10452.416, 358.838, 52798.540 23/01/14,02:33:19,03,11,1, 11.9,1,1, 2.045, 10452.403, 358.779, 52798.468 23/01/14,02:33:19,04,11,1, 11.9,1,1, 2.045, 10452.388, 358.709, 52798.435 23/01/14,02:33:19,05,11,1, 11.9,1,1, 2.045, 10452.404, 358.713, 52798.448 23/01/14,02:33:19,06,11,1, 11.9,1,1, 2.045, 10452.429, 358.759, 52798.456 23/01/14,02:33:19,07,11,1, 11.9,1,1, 2.045, 10452.429, 358.828, 52798.534 23/01/14,02:33:19,08,11,1, 11.9,1,1, 2.045, 10452.434, 358.850, 52798.525 23/01/14,02:33:19,09,11,1, 11.9,1,1, 2.045, 10452.422, 358.809, 52798.432 23/01/14,02:33:19,10,11,1, 11.9,1,1, 2.045, 10452.419, 358.766, 52798.473 23/01/14,02:33:19,11,11,1, 11.9,1,1, 2.045, 10452.417, 358.696, 52798.390 23/01/14,02:33:19,12,11,1, 11.9,1,1, 2.045, 10452.453, 358.724, 52798.432 23/01/14,02:33:19,13,11,1, 11.9,1,1, 2.045, 10452.442, 358.786, 52798.486 23/01/14,02:33:19,14,11,1, 11.9,1,1, 2.045, 10452.471, 358.843, 52798.494 23/01/14,02:33:19,15,11,1, 11.9,1,1, 2.045, 10452.466, 358.812, 52798.519 23/01/14,02:33:19,16,11,1, 11.9,1,1, 2.045, 10452.420, 358.768, 52798.452 23/01/14,02:33:19,17,11,1, 11.9,1,1, 2.045, 10452.443, 358.716, 52798.452 23/01/14,02:33:19,18,11,1, 11.9,1,1, 2.045, 10452.426, 358.708, 52798.399 23/01/14,02:33:19,19,11,1, 11.9,1,1, 2.045, 10452.436, 358.750, 52798.458 23/01/14,02:33:20,00,11,1, 11.8,1,1, 2.045, 10452.434, 358.750, 52798.458 23/01/14,02:33:20,01,11,1, 11.8,1,1, 2.045, 10452.470, 358.837, 52798.517 23/01/14,02:33:20,02,11,1, 11.8,1,1, 2.045, 10452.463, 358.792, 52798.486 23/01/14,02:33:20,03,11,1, 11.8,1,1, 2.045, 10452.432, 358.759, 52798.446 23/01/14,02:33:20,04,11,1, 11.8,1,1, 2.045, 10452.397, 358.693, 52798.406 23/01/14,02:33:20,05,11,1, 11.8,1,1, 2.045, 10452.433, 358.691, 52798.393 23/01/14,02:33:20,06,11,1, 11.8,1,1, 2.045, 10452.462, 358.769, 52798.430 23/01/14,02:33:20,07,11,1, 11.8,1,1, 2.045, 10452.486, 358.834, 52798.494 23/01/14,02:33:20,08,11,1, 11.8,1,1, 2.045, 10452.484, 358.830, 52798.448 23/01/14,02:33:20,09,11,1, 11.8,1,1, 2.045, 10452.458, 358.787, 52798.488 23/01/14,02:33:20,10,11,1, 11.8,1,1, 2.045, 10452.448, 358.728, 52798.414 23/01/14,02:33:20,11,11,1, 11.8,1,1, 2.045, 10452.458, 358.743, 52798.409 23/01/14,02:33:20,12,11,1, 11.8,1,1, 2.045, 10452.474, 358.757, 52798.392 23/01/14,02:33:20,13,11,1, 11.8,1,1, 2.045, 10452.494, 358.836, 52798.460 23/01/14,02:33:20,14,11,1, 11.8,1,1, 2.045, 10452.516, 358.850, 52798.469 23/01/14,02:33:20,15,11,1, 11.8,1,1, 2.045, 10452.505, 358.825, 52798.444 23/01/14,02:33:20,16,11,1, 11.8,1,1, 2.045, 10452.476, 358.776, 52798.412 23/01/14,02:33:20,17,11,1, 11.8,1,1, 2.045, 10452.461, 358.733, 52798.348 23/01/14,02:33:20,18,11,1, 11.8,1,1, 2.045, 10452.451, 358.729, 52798.359 23/01/14,02:33:20,19,11,1, 11.8,1,1, 2.045, 10452.499, 358.783, 52798.425 23/01/14,02:33:21,00,11,1, 11.9,1,1, 2.045, 10452.492, 358.783, 52798.425 23/01/14,02:33:21,01,11,1, 11.9,1,1, 2.045, 10452.505, 358.823, 52798.464 23/01/14,02:33:21,02,11,1, 11.9,1,1, 2.045, 10452.514, 358.781, 52798.453 23/01/14,02:33:21,03,11,1, 11.9,1,1, 2.045, 10452.483, 358.727, 52798.398 23/01/14,02:33:21,04,11,1, 11.9,1,1, 2.045, 10452.476, 358.728, 52798.399 23/01/14,02:33:21,05,11,1, 11.9,1,1, 2.045, 10452.499, 358.757, 52798.427 23/01/14,02:33:21,06,11,1, 11.9,1,1, 2.045, 10452.520, 358.811, 52798.439 23/01/14,02:33:21,07,11,1, 11.9,1,1, 2.045, 10452.531, 358.865, 52798.479 23/01/14,02:33:21,08,11,1, 11.9,1,1, 2.045, 10452.515, 358.854, 52798.451 23/01/14,02:33:21,09,11,1, 11.9,1,1, 2.045, 10452.501, 358.799, 52798.404 23/01/14,02:33:21,10,11,1, 11.9,1,1, 2.045, 10452.463, 358.729, 52798.328 23/01/14,02:33:21,11,11,1, 11.9,1,1, 2.045, 10452.513, 358.748, 52798.356 23/01/14,02:33:21,12,11,1, 11.9,1,1, 2.045, 10452.491, 358.785, 52798.379 23/01/14,02:33:21,13,11,1, 11.9,1,1, 2.045, 10452.538, 358.839, 52798.453 23/01/14,02:33:21,14,11,1, 11.9,1,1, 2.045, 10452.544, 358.871, 52798.435 23/01/14,02:33:21,15,11,1, 11.9,1,1, 2.045, 10452.520, 358.796, 52798.386 23/01/14,02:33:21,16,11,1, 11.9,1,1, 2.045, 10452.506, 358.783, 52798.355 23/01/14,02:33:21,17,11,1, 11.9,1,1, 2.045, 10452.491, 358.751, 52798.317 23/01/14,02:33:21,18,11,1, 11.9,1,1, 2.045, 10452.530, 358.769, 52798.363 23/01/14,02:33:21,19,11,1, 11.9,1,1, 2.045, 10452.537, 358.820, 52798.433 23/01/14,02:33:22,00,11,1, 11.9,1,1, 2.045, 10452.534, 358.820, 52798.433 23/01/14,02:33:22,01,11,1, 11.9,1,1, 2.045, 10452.550, 358.868, 52798.431 23/01/14,02:33:22,02,11,1, 11.9,1,1, 2.045, 10452.522, 358.813, 52798.354 23/01/14,02:33:22,03,11,1, 11.9,1,1, 2.045, 10452.517, 358.725, 52798.312 23/01/14,02:33:22,04,11,1, 11.9,1,1, 2.045, 10452.515, 358.764, 52798.372 23/01/14,02:33:22,05,11,1, 11.9,1,1, 2.045, 10452.542, 358.810, 52798.377 23/01/14,02:33:22,06,11,1, 11.9,1,1, 2.045, 10452.563, 358.870, 52798.438 23/01/14,02:33:22,07,11,1, 11.9,1,1, 2.045, 10452.566, 358.881, 52798.405 23/01/14,02:33:22,08,11,1, 11.9,1,1, 2.045, 10452.545, 358.822, 52798.385 23/01/14,02:33:22,09,11,1, 11.9,1,1, 2.045, 10452.531, 358.780, 52798.324 23/01/14,02:33:22,10,11,1, 11.9,1,1, 2.045, 10452.509, 358.725, 52798.343 23/01/14,02:33:22,11,11,1, 11.9,1,1, 2.045, 10452.544, 358.774, 52798.341 23/01/14,02:33:22,12,11,1, 11.9,1,1, 2.045, 10452.547, 358.829, 52798.394 23/01/14,02:33:22,13,11,1, 11.9,1,1, 2.045, 10452.590, 358.887, 52798.385 23/01/14,02:33:22,14,11,1, 11.9,1,1, 2.045, 10452.552, 358.847, 52798.371 23/01/14,02:33:22,15,11,1, 11.9,1,1, 2.045, 10452.518, 358.783, 52798.343 23/01/14,02:33:22,16,11,1, 11.9,1,1, 2.045, 10452.500, 358.756, 52798.279 23/01/14,02:33:22,17,11,1, 11.9,1,1, 2.045, 10452.526, 358.769, 52798.331 23/01/14,02:33:22,18,11,1, 11.9,1,1, 2.045, 10452.537, 358.798, 52798.381 23/01/14,02:33:22,19,11,1, 11.9,1,1, 2.045, 10452.568, 358.890, 52798.380 23/01/14,02:33:23,00,11,1, 11.9,1,1, 2.047, 10452.567, 358.890, 52798.380 23/01/14,02:33:23,01,11,1, 11.9,1,1, 2.047, 10452.546, 358.836, 52798.359 23/01/14,02:33:23,02,11,1, 11.9,1,1, 2.047, 10452.549, 358.798, 52798.289 23/01/14,02:33:23,03,11,1, 11.9,1,1, 2.047, 10452.533, 358.766, 52798.298 23/01/14,02:33:23,04,11,1, 11.9,1,1, 2.047, 10452.548, 358.784, 52798.287 23/01/14,02:33:23,05,11,1, 11.9,1,1, 2.047, 10452.550, 358.838, 52798.347 23/01/14,02:33:23,06,11,1, 11.9,1,1, 2.047, 10452.607, 358.862, 52798.368 23/01/14,02:33:23,07,11,1, 11.9,1,1, 2.047, 10452.566, 358.875, 52798.364 23/01/14,02:33:23,08,11,1, 11.9,1,1, 2.047, 10452.555, 358.815, 52798.337 23/01/14,02:33:23,09,11,1, 11.9,1,1, 2.047, 10452.535, 358.747, 52798.251 23/01/14,02:33:23,10,11,1, 11.9,1,1, 2.047, 10452.547, 358.780, 52798.269 23/01/14,02:33:23,11,11,1, 11.9,1,1, 2.047, 10452.553, 358.796, 52798.292 23/01/14,02:33:23,12,11,1, 11.9,1,1, 2.047, 10452.586, 358.883, 52798.331 23/01/14,02:33:23,13,11,1, 11.9,1,1, 2.047, 10452.548, 358.875, 52798.313 23/01/14,02:33:23,14,11,1, 11.9,1,1, 2.047, 10452.542, 358.831, 52798.291 23/01/14,02:33:23,15,11,1, 11.9,1,1, 2.047, 10452.540, 358.767, 52798.218 23/01/14,02:33:23,16,11,1, 11.9,1,1, 2.047, 10452.528, 358.736, 52798.220 23/01/14,02:33:23,17,11,1, 11.9,1,1, 2.047, 10452.545, 358.769, 52798.251 23/01/14,02:33:23,18,11,1, 11.9,1,1, 2.047, 10452.574, 358.834, 52798.280 23/01/14,02:33:23,19,11,1, 11.9,1,1, 2.047, 10452.572, 358.876, 52798.289 23/01/14,02:33:24,00,11,1, 11.8,1,1, 2.047, 10452.567, 358.876, 52798.289 23/01/14,02:33:24,01,11,1, 11.8,1,1, 2.047, 10452.559, 358.814, 52798.254 23/01/14,02:33:24,02,11,1, 11.8,1,1, 2.047, 10452.558, 358.743, 52798.205 23/01/14,02:33:24,03,11,1, 11.8,1,1, 2.047, 10452.514, 358.751, 52798.293 23/01/14,02:33:24,04,11,1, 11.8,1,1, 2.047, 10452.533, 358.801, 52798.207 23/01/14,02:33:24,05,11,1, 11.8,1,1, 2.047, 10452.556, 358.849, 52798.287 23/01/14,02:33:24,06,11,1, 11.8,1,1, 2.047, 10452.558, 358.867, 52798.251 23/01/14,02:33:24,07,11,1, 11.8,1,1, 2.047, 10452.551, 358.831, 52798.226 23/01/14,02:33:24,08,11,1, 11.8,1,1, 2.047, 10452.542, 358.770, 52798.209 23/01/14,02:33:24,09,11,1, 11.8,1,1, 2.047, 10452.532, 358.739, 52798.174 23/01/14,02:33:24,10,11,1, 11.8,1,1, 2.047, 10452.566, 358.775, 52798.182 23/01/14,02:33:24,11,11,1, 11.8,1,1, 2.047, 10452.550, 358.803, 52798.212 23/01/14,02:33:24,12,11,1, 11.8,1,1, 2.047, 10452.598, 358.863, 52798.264 23/01/14,02:33:24,13,11,1, 11.8,1,1, 2.047, 10452.561, 358.876, 52798.055 23/01/14,02:33:24,14,11,1, 11.8,1,1, 2.047, 10452.547, 358.801, 52798.314 23/01/14,02:33:24,15,11,1, 11.8,1,1, 2.047, 10452.518, 358.716, 52798.230 23/01/14,02:33:24,16,11,1, 11.8,1,1, 2.047, 10452.560, 358.738, 52798.195 23/01/14,02:33:24,17,11,1, 11.8,1,1, 2.047, 10452.584, 358.758, 52798.233 23/01/14,02:33:24,18,11,1, 11.8,1,1, 2.047, 10452.586, 358.844, 52798.248 23/01/14,02:33:24,19,11,1, 11.8,1,1, 2.047, 10452.580, 358.829, 52798.292 23/01/14,02:33:25,00,11,1, 11.8,1,1, 2.048, 10452.576, 358.829, 52798.292 23/01/14,02:33:25,01,11,1, 11.8,1,1, 2.048, 10452.548, 358.759, 52798.204 23/01/14,02:33:25,02,11,1, 11.8,1,1, 2.048, 10452.556, 358.728, 52798.155 23/01/14,02:33:25,03,11,1, 11.8,1,1, 2.048, 10452.524, 358.728, 52798.114 23/01/14,02:33:25,04,11,1, 11.8,1,1, 2.048, 10452.573, 358.745, 52798.106 23/01/14,02:33:25,05,11,1, 11.8,1,1, 2.048, 10452.567, 358.839, 52798.218 23/01/14,02:33:25,06,11,1, 11.8,1,1, 2.048, 10452.586, 358.853, 52798.229 23/01/14,02:33:25,07,11,1, 11.8,1,1, 2.048, 10452.557, 358.812, 52798.187 23/01/14,02:33:25,08,11,1, 11.8,1,1, 2.048, 10452.553, 358.739, 52798.154 23/01/14,02:33:25,09,11,1, 11.8,1,1, 2.048, 10452.577, 358.702, 52798.126 23/01/14,02:33:25,10,11,1, 11.8,1,1, 2.048, 10452.531, 358.725, 52798.153 23/01/14,02:33:25,11,11,1, 11.8,1,1, 2.048, 10452.588, 358.787, 52798.201 23/01/14,02:33:25,12,11,1, 11.8,1,1, 2.048, 10452.610, 358.831, 52798.228 23/01/14,02:33:25,13,11,1, 11.8,1,1, 2.048, 10452.587, 358.839, 52798.166 23/01/14,02:33:25,14,11,1, 11.8,1,1, 2.048, 10452.580, 358.787, 52798.147 23/01/14,02:33:25,15,11,1, 11.8,1,1, 2.048, 10452.580, 358.730, 52798.088 23/01/14,02:33:25,16,11,1, 11.8,1,1, 2.048, 10452.557, 358.693, 52798.056 23/01/14,02:33:25,17,11,1, 11.8,1,1, 2.048, 10452.591, 358.751, 52798.120 23/01/14,02:33:25,18,11,1, 11.8,1,1, 2.048, 10452.609, 358.794, 52798.178 23/01/14,02:33:25,19,11,1, 11.8,1,1, 2.048, 10452.592, 358.808, 52798.156 23/01/14,02:33:26,00,10,1, 11.9,1,1, 2.047, 10452.584, 358.808, 52798.156 23/01/14,02:33:26,01,10,1, 11.9,1,1, 2.047, 10452.572, 358.716, 52798.073 23/01/14,02:33:26,02,10,1, 11.9,1,1, 2.047, 10452.588, 358.687, 52798.084 23/01/14,02:33:26,03,10,1, 11.9,1,1, 2.047, 10452.597, 358.701, 52798.078 23/01/14,02:33:26,04,10,1, 11.9,1,1, 2.047, 10452.615, 358.753, 52798.179 23/01/14,02:33:26,05,10,1, 11.9,1,1, 2.047, 10452.624, 358.806, 52798.192 23/01/14,02:33:26,06,10,1, 11.9,1,1, 2.047, 10452.621, 358.813, 52798.209 23/01/14,02:33:26,07,10,1, 11.9,1,1, 2.047, 10452.576, 358.760, 52798.140 23/01/14,02:33:26,08,10,1, 11.9,1,1, 2.047, 10452.599, 358.692, 52798.103 23/01/14,02:33:26,09,10,1, 11.9,1,1, 2.047, 10452.624, 358.662, 52798.068 23/01/14,02:33:26,10,10,1, 11.9,1,1, 2.047, 10452.602, 358.686, 52798.118 23/01/14,02:33:26,11,10,1, 11.9,1,1, 2.047, 10452.630, 358.770, 52798.119 23/01/14,02:33:26,12,10,1, 11.9,1,1, 2.047, 10452.642, 358.799, 52798.158 23/01/14,02:33:26,13,10,1, 11.9,1,1, 2.047, 10452.626, 358.795, 52798.114 23/01/14,02:33:26,14,10,1, 11.9,1,1, 2.047, 10452.605, 358.682, 52798.048 23/01/14,02:33:26,15,10,1, 11.9,1,1, 2.047, 10452.608, 358.668, 52798.048 23/01/14,02:33:26,16,10,1, 11.9,1,1, 2.047, 10452.610, 358.652, 52798.025 23/01/14,02:33:26,17,10,1, 11.9,1,1, 2.047, 10452.639, 358.704, 52798.072 23/01/14,02:33:26,18,10,1, 11.9,1,1, 2.047, 10452.673, 358.732, 52798.104 23/01/14,02:33:26,19,10,1, 11.9,1,1, 2.047, 10452.675, 358.776, 52798.106 23/01/14,02:33:27,00,11,1, 11.9,1,1, 2.044, 10452.667, 358.776, 52798.106 23/01/14,02:33:27,01,11,1, 11.9,1,1, 2.044, 10452.653, 358.660, 52798.062 23/01/14,02:33:27,02,11,1, 11.9,1,1, 2.044, 10452.636, 358.606, 52798.005 23/01/14,02:33:27,03,11,1, 11.9,1,1, 2.044, 10452.644, 358.648, 52798.034 23/01/14,02:33:27,04,11,1, 11.9,1,1, 2.044, 10452.660, 358.703, 52798.086 23/01/14,02:33:27,05,11,1, 11.9,1,1, 2.044, 10452.676, 358.738, 52798.104 23/01/14,02:33:27,06,11,1, 11.9,1,1, 2.044, 10452.674, 358.720, 52798.075 23/01/14,02:33:27,07,11,1, 11.9,1,1, 2.044, 10452.664, 358.645, 52798.023 23/01/14,02:33:27,08,11,1, 11.9,1,1, 2.044, 10452.647, 358.605, 52797.999 23/01/14,02:33:27,09,11,1, 11.9,1,1, 2.044, 10452.661, 358.598, 52798.004 23/01/14,02:33:27,10,11,1, 11.9,1,1, 2.044, 10452.674, 358.640, 52798.047 23/01/14,02:33:27,11,11,1, 11.9,1,1, 2.044, 10452.692, 358.674, 52798.038 23/01/14,02:33:27,12,11,1, 11.9,1,1, 2.044, 10452.734, 358.710, 52798.068 23/01/14,02:33:27,13,11,1, 11.9,1,1, 2.044, 10452.692, 358.671, 52797.985 23/01/14,02:33:27,14,11,1, 11.9,1,1, 2.044, 10452.687, 358.612, 52797.985 23/01/14,02:33:27,15,11,1, 11.9,1,1, 2.044, 10452.673, 358.592, 52798.176 23/01/14,02:33:27,16,11,1, 11.9,1,1, 2.044, 10452.701, 358.579, 52798.036 23/01/14,02:33:27,17,11,1, 11.9,1,1, 2.044, 10452.724, 358.622, 52798.037 23/01/14,02:33:27,18,11,1, 11.9,1,1, 2.044, 10452.746, 358.692, 52798.073 23/01/14,02:33:27,19,11,1, 11.9,1,1, 2.044, 10452.740, 358.703, 52798.033 23/01/14,02:33:28,00,11,1, 11.9,1,1, 2.044, 10452.734, 358.703, 52798.033 23/01/14,02:33:28,01,11,1, 11.9,1,1, 2.044, 10452.731, 358.616, 52797.962 23/01/14,02:33:28,02,11,1, 11.9,1,1, 2.044, 10452.730, 358.573, 52797.938 23/01/14,02:33:28,03,11,1, 11.9,1,1, 2.044, 10452.745, 358.586, 52797.965 23/01/14,02:33:28,04,11,1, 11.9,1,1, 2.044, 10452.765, 358.651, 52797.970 23/01/14,02:33:28,05,11,1, 11.9,1,1, 2.044, 10452.777, 358.704, 52798.023 23/01/14,02:33:28,06,11,1, 11.9,1,1, 2.044, 10452.786, 358.684, 52798.026 23/01/14,02:33:28,07,11,1, 11.9,1,1, 2.044, 10452.748, 358.613, 52797.953 23/01/14,02:33:28,08,11,1, 11.9,1,1, 2.044, 10452.758, 358.545, 52797.886 23/01/14,02:33:28,09,11,1, 11.9,1,1, 2.044, 10452.753, 358.579, 52797.915 23/01/14,02:33:28,10,11,1, 11.9,1,1, 2.044, 10452.798, 358.612, 52797.970 23/01/14,02:33:28,11,11,1, 11.9,1,1, 2.044, 10452.787, 358.662, 52797.978 23/01/14,02:33:28,12,11,1, 11.9,1,1, 2.044, 10452.808, 358.661, 52797.942 23/01/14,02:33:28,13,11,1, 11.9,1,1, 2.044, 10452.806, 358.654, 52797.963 23/01/14,02:33:28,14,11,1, 11.9,1,1, 2.044, 10452.793, 358.603, 52797.929 23/01/14,02:33:28,15,11,1, 11.9,1,1, 2.044, 10452.827, 358.538, 52797.909 23/01/14,02:33:28,16,11,1, 11.9,1,1, 2.044, 10452.804, 358.568, 52797.905 23/01/14,02:33:28,17,11,1, 11.9,1,1, 2.044, 10452.832, 358.640, 52797.964 23/01/14,02:33:28,18,11,1, 11.9,1,1, 2.044, 10452.840, 358.690, 52797.983 23/01/14,02:33:28,19,11,1, 11.9,1,1, 2.044, 10452.857, 358.671, 52797.986 23/01/14,02:33:29,00,11,1, 11.9,1,1, 2.049, 10452.851, 358.671, 52797.986 23/01/14,02:33:29,01,11,1, 11.9,1,1, 2.049, 10452.810, 358.544, 52797.866 23/01/14,02:33:29,02,11,1, 11.9,1,1, 2.049, 10452.835, 358.525, 52797.881 23/01/14,02:33:29,03,11,1, 11.9,1,1, 2.049, 10452.870, 358.586, 52797.942 23/01/14,02:33:29,04,11,1, 11.9,1,1, 2.049, 10452.841, 358.639, 52797.927 23/01/14,02:33:29,05,11,1, 11.9,1,1, 2.049, 10452.851, 358.670, 52798.074 23/01/14,02:33:29,06,11,1, 11.9,1,1, 2.049, 10452.845, 358.619, 52797.905 23/01/14,02:33:29,07,11,1, 11.9,1,1, 2.049, 10452.831, 358.565, 52797.880 23/01/14,02:33:29,08,11,1, 11.9,1,1, 2.049, 10452.828, 358.521, 52797.851 23/01/14,02:33:29,09,11,1, 11.9,1,1, 2.049, 10452.859, 358.515, 52797.866 23/01/14,02:33:29,10,11,1, 11.9,1,1, 2.049, 10452.907, 358.598, 52797.864 23/01/14,02:33:29,11,11,1, 11.9,1,1, 2.049, 10452.914, 358.662, 52797.935 23/01/14,02:33:29,12,11,1, 11.9,1,1, 2.049, 10452.890, 358.622, 52797.878 23/01/14,02:33:29,13,11,1, 11.9,1,1, 2.049, 10452.904, 358.597, 52797.857 23/01/14,02:33:29,14,11,1, 11.9,1,1, 2.049, 10452.869, 358.530, 52797.794 23/01/14,02:33:29,15,11,1, 11.9,1,1, 2.049, 10452.887, 358.511, 52797.829 23/01/14,02:33:29,16,11,1, 11.9,1,1, 2.049, 10452.914, 358.557, 52797.849 23/01/14,02:33:29,17,11,1, 11.9,1,1, 2.049, 10452.929, 358.613, 52797.850 23/01/14,02:33:29,18,11,1, 11.9,1,1, 2.049, 10452.935, 358.657, 52797.900 23/01/14,02:33:29,19,11,1, 11.9,1,1, 2.049, 10452.922, 358.626, 52797.849 23/01/14,02:33:30,00,11,1, 11.9,1,1, 2.047, 10452.918, 358.626, 52797.849 23/01/14,02:33:30,01,11,1, 11.9,1,1, 2.047, 10452.920, 358.534, 52797.775 23/01/14,02:33:30,02,11,1, 11.9,1,1, 2.047, 10452.949, 358.541, 52797.827 23/01/14,02:33:30,03,11,1, 11.9,1,1, 2.047, 10452.951, 358.588, 52797.845 23/01/14,02:33:30,04,11,1, 11.9,1,1, 2.047, 10452.952, 358.631, 52797.852 23/01/14,02:33:30,05,11,1, 11.9,1,1, 2.047, 10452.942, 358.627, 52797.855 23/01/14,02:33:30,06,11,1, 11.9,1,1, 2.047, 10452.945, 358.595, 52797.772 23/01/14,02:33:30,07,11,1, 11.9,1,1, 2.047, 10452.939, 358.530, 52797.772 23/01/14,02:33:30,08,11,1, 11.9,1,1, 2.047, 10452.952, 358.521, 52797.775 23/01/14,02:33:30,09,11,1, 11.9,1,1, 2.047, 10452.986, 358.544, 52797.785 23/01/14,02:33:30,10,11,1, 11.9,1,1, 2.047, 10453.010, 358.625, 52797.807 23/01/14,02:33:30,11,11,1, 11.9,1,1, 2.047, 10452.989, 358.621, 52797.849 23/01/14,02:33:30,12,11,1, 11.9,1,1, 2.047, 10452.997, 358.601, 52797.800 23/01/14,02:33:30,13,11,1, 11.9,1,1, 2.047, 10452.961, 358.576, 52797.802 23/01/14,02:33:30,14,11,1, 11.9,1,1, 2.047, 10452.965, 358.503, 52797.742 23/01/14,02:33:30,15,11,1, 11.9,1,1, 2.047, 10453.016, 358.504, 52797.763 23/01/14,02:33:30,16,11,1, 11.9,1,1, 2.047, 10453.028, 358.560, 52797.764 23/01/14,02:33:30,17,11,1, 11.9,1,1, 2.047, 10453.035, 358.602, 52797.829 23/01/14,02:33:30,18,11,1, 11.9,1,1, 2.047, 10453.036, 358.606, 52797.818 23/01/14,02:33:30,19,11,1, 11.9,1,1, 2.047, 10453.055, 358.551, 52797.785 23/01/14,02:33:31,00,10,1, 11.7,1,1, 2.045, 10453.051, 358.551, 52797.785 23/01/14,02:33:31,01,10,1, 11.7,1,1, 2.045, 10453.015, 358.472, 52797.712 23/01/14,02:33:31,02,10,1, 11.7,1,1, 2.045, 10453.044, 358.497, 52797.751 23/01/14,02:33:31,03,10,1, 11.7,1,1, 2.045, 10453.053, 358.558, 52797.757 23/01/14,02:33:31,04,10,1, 11.7,1,1, 2.045, 10453.078, 358.607, 52797.816 23/01/14,02:33:31,05,10,1, 11.7,1,1, 2.045, 10453.043, 358.589, 52797.785 23/01/14,02:33:31,06,10,1, 11.7,1,1, 2.045, 10453.035, 358.530, 52797.723 23/01/14,02:33:31,07,10,1, 11.7,1,1, 2.045, 10453.038, 358.445, 52797.695 23/01/14,02:33:31,08,10,1, 11.7,1,1, 2.045, 10453.052, 358.455, 52797.679 23/01/14,02:33:31,09,10,1, 11.7,1,1, 2.045, 10453.095, 358.520, 52797.853 23/01/14,02:33:31,10,10,1, 11.7,1,1, 2.045, 10453.084, 358.580, 52797.878 23/01/14,02:33:31,11,10,1, 11.7,1,1, 2.045, 10453.110, 358.583, 52797.739 23/01/14,02:33:31,12,10,1, 11.7,1,1, 2.045, 10453.074, 358.526, 52797.703 23/01/14,02:33:31,13,10,1, 11.7,1,1, 2.045, 10453.076, 358.493, 52797.645 23/01/14,02:33:31,14,10,1, 11.7,1,1, 2.045, 10453.100, 358.449, 52797.663 23/01/14,02:33:31,15,10,1, 11.7,1,1, 2.045, 10453.102, 358.462, 52797.711 23/01/14,02:33:31,16,10,1, 11.7,1,1, 2.045, 10453.108, 358.509, 52797.717 23/01/14,02:33:31,17,10,1, 11.7,1,1, 2.045, 10453.138, 358.565, 52797.732 23/01/14,02:33:31,18,10,1, 11.7,1,1, 2.045, 10453.129, 358.527, 52797.741 23/01/14,02:33:31,19,10,1, 11.7,1,1, 2.045, 10453.122, 358.514, 52797.694 23/01/14,02:33:32,00,10,1, 11.9,1,1, 2.044, 10453.118, 358.514, 52797.694 23/01/14,02:33:32,01,10,1, 11.9,1,1, 2.044, 10453.125, 358.437, 52797.634 23/01/14,02:33:32,02,10,1, 11.9,1,1, 2.044, 10453.126, 358.452, 52797.689 23/01/14,02:33:32,03,10,1, 11.9,1,1, 2.044, 10453.172, 358.523, 52797.709 23/01/14,02:33:32,04,10,1, 11.9,1,1, 2.044, 10453.171, 358.544, 52797.712 23/01/14,02:33:32,05,10,1, 11.9,1,1, 2.044, 10453.172, 358.483, 52797.672 23/01/14,02:33:32,06,10,1, 11.9,1,1, 2.044, 10453.143, 358.445, 52797.657 23/01/14,02:33:32,07,10,1, 11.9,1,1, 2.044, 10453.148, 358.421, 52797.605 23/01/14,02:33:32,08,10,1, 11.9,1,1, 2.044, 10453.146, 358.405, 52797.600 23/01/14,02:33:32,09,10,1, 11.9,1,1, 2.044, 10453.216, 358.485, 52797.656 23/01/14,02:33:32,10,10,1, 11.9,1,1, 2.044, 10453.208, 358.532, 52797.687 23/01/14,02:33:32,11,10,1, 11.9,1,1, 2.044, 10453.199, 358.515, 52797.679 23/01/14,02:33:32,12,10,1, 11.9,1,1, 2.044, 10453.193, 358.456, 52797.646 23/01/14,02:33:32,13,10,1, 11.9,1,1, 2.044, 10453.169, 358.392, 52797.562 23/01/14,02:33:32,14,10,1, 11.9,1,1, 2.044, 10453.202, 358.372, 52797.581 23/01/14,02:33:32,15,10,1, 11.9,1,1, 2.044, 10453.207, 358.422, 52797.626 23/01/14,02:33:32,16,10,1, 11.9,1,1, 2.044, 10453.222, 358.478, 52797.652 23/01/14,02:33:32,17,10,1, 11.9,1,1, 2.044, 10453.219, 358.525, 52797.634 23/01/14,02:33:32,18,10,1, 11.9,1,1, 2.044, 10453.226, 358.492, 52797.605 23/01/14,02:33:32,19,10,1, 11.9,1,1, 2.044, 10453.228, 358.418, 52797.560 23/01/14,02:33:33,00,10,1, 11.9,1,1, 2.045, 10453.227, 358.418, 52797.560 23/01/14,02:33:33,01,10,1, 11.9,1,1, 2.045, 10453.237, 358.386, 52797.546 23/01/14,02:33:33,02,10,1, 11.9,1,1, 2.045, 10453.262, 358.438, 52797.590 23/01/14,02:33:33,03,10,1, 11.9,1,1, 2.045, 10453.270, 358.485, 52797.615 23/01/14,02:33:33,04,10,1, 11.9,1,1, 2.045, 10453.267, 358.463, 52797.615 23/01/14,02:33:33,05,10,1, 11.9,1,1, 2.045, 10453.276, 358.437, 52797.598 23/01/14,02:33:33,06,10,1, 11.9,1,1, 2.045, 10453.225, 358.357, 52797.530 23/01/14,02:33:33,07,10,1, 11.9,1,1, 2.045, 10453.268, 358.342, 52797.536 23/01/14,02:33:33,08,10,1, 11.9,1,1, 2.045, 10453.301, 358.393, 52797.564 23/01/14,02:33:33,09,10,1, 11.9,1,1, 2.045, 10453.299, 358.437, 52797.576 23/01/14,02:33:33,10,10,1, 11.9,1,1, 2.045, 10453.280, 358.468, 52797.594 23/01/14,02:33:33,11,10,1, 11.9,1,1, 2.045, 10453.310, 358.435, 52797.591 23/01/14,02:33:33,12,10,1, 11.9,1,1, 2.045, 10453.282, 358.376, 52797.537 23/01/14,02:33:33,13,10,1, 11.9,1,1, 2.045, 10453.272, 358.354, 52797.604 23/01/14,02:33:33,14,10,1, 11.9,1,1, 2.045, 10453.286, 358.355, 52797.485 23/01/14,02:33:33,15,10,1, 11.9,1,1, 2.045, 10453.310, 358.423, 52797.534 23/01/14,02:33:33,16,10,1, 11.9,1,1, 2.045, 10453.336, 358.462, 52797.555 23/01/14,02:33:33,17,10,1, 11.9,1,1, 2.045, 10453.360, 358.477, 52797.593 23/01/14,02:33:33,18,10,1, 11.9,1,1, 2.045, 10453.332, 358.416, 52797.551 23/01/14,02:33:33,19,10,1, 11.9,1,1, 2.045, 10453.313, 358.359, 52797.490 23/01/14,02:33:34,00,10,1, 11.9,1,1, 2.044, 10453.310, 358.359, 52797.490 23/01/14,02:33:34,01,10,1, 11.9,1,1, 2.044, 10453.376, 358.371, 52797.506 23/01/14,02:33:34,02,10,1, 11.9,1,1, 2.044, 10453.352, 358.432, 52797.552 23/01/14,02:33:34,03,10,1, 11.9,1,1, 2.044, 10453.396, 358.454, 52797.552 23/01/14,02:33:34,04,10,1, 11.9,1,1, 2.044, 10453.378, 358.460, 52797.565 23/01/14,02:33:34,05,10,1, 11.9,1,1, 2.044, 10453.384, 358.394, 52797.497 23/01/14,02:33:34,06,10,1, 11.9,1,1, 2.044, 10453.358, 358.362, 52797.453 23/01/14,02:33:34,07,10,1, 11.9,1,1, 2.044, 10453.378, 358.339, 52797.482 23/01/14,02:33:34,08,10,1, 11.9,1,1, 2.044, 10453.377, 358.387, 52797.476 23/01/14,02:33:34,09,10,1, 11.9,1,1, 2.044, 10453.401, 358.439, 52797.526 23/01/14,02:33:34,10,10,1, 11.9,1,1, 2.044, 10453.413, 358.432, 52797.547 23/01/14,02:33:34,11,10,1, 11.9,1,1, 2.044, 10453.409, 358.386, 52797.500 23/01/14,02:33:34,12,10,1, 11.9,1,1, 2.044, 10453.398, 358.335, 52797.424 23/01/14,02:33:34,13,10,1, 11.9,1,1, 2.044, 10453.411, 358.312, 52797.427 23/01/14,02:33:34,14,10,1, 11.9,1,1, 2.044, 10453.430, 358.352, 52797.462 23/01/14,02:33:34,15,10,1, 11.9,1,1, 2.044, 10453.439, 358.423, 52797.533 23/01/14,02:33:34,16,10,1, 11.9,1,1, 2.044, 10453.427, 358.441, 52797.496 23/01/14,02:33:34,17,10,1, 11.9,1,1, 2.044, 10453.433, 358.416, 52797.457 23/01/14,02:33:34,18,10,1, 11.9,1,1, 2.044, 10453.453, 358.375, 52797.401 23/01/14,02:33:34,19,10,1, 11.9,1,1, 2.044, 10453.448, 358.337, 52797.402 23/01/14,02:33:35,00,11,1, 11.8,1,1, 2.045, 10453.444, 358.337, 52797.402 23/01/14,02:33:35,01,11,1, 11.8,1,1, 2.045, 10453.489, 358.368, 52797.451 23/01/14,02:33:35,02,11,1, 11.8,1,1, 2.045, 10453.474, 358.433, 52797.499 23/01/14,02:33:35,03,11,1, 11.8,1,1, 2.045, 10453.494, 358.440, 52797.504 23/01/14,02:33:35,04,11,1, 11.8,1,1, 2.045, 10453.490, 358.408, 52797.475 23/01/14,02:33:35,05,11,1, 11.8,1,1, 2.045, 10453.475, 358.332, 52797.389 23/01/14,02:33:35,06,11,1, 11.8,1,1, 2.045, 10453.470, 358.291, 52797.431 23/01/14,02:33:35,07,11,1, 11.8,1,1, 2.045, 10453.489, 358.341, 52797.406 23/01/14,02:33:35,08,11,1, 11.8,1,1, 2.045, 10453.538, 358.401, 52797.452 23/01/14,02:33:35,09,11,1, 11.8,1,1, 2.045, 10453.511, 358.425, 52797.479 23/01/14,02:33:35,10,11,1, 11.8,1,1, 2.045, 10453.523, 358.413, 52797.451 23/01/14,02:33:35,11,11,1, 11.8,1,1, 2.045, 10453.491, 358.379, 52797.434 23/01/14,02:33:35,12,11,1, 11.8,1,1, 2.045, 10453.510, 358.316, 52797.354 23/01/14,02:33:35,13,11,1, 11.8,1,1, 2.045, 10453.522, 358.297, 52797.122 23/01/14,02:33:35,14,11,1, 11.8,1,1, 2.045, 10453.520, 358.362, 52797.330 23/01/14,02:33:35,15,11,1, 11.8,1,1, 2.045, 10453.537, 358.417, 52797.405 23/01/14,02:33:35,16,11,1, 11.8,1,1, 2.045, 10453.539, 358.442, 52797.450 23/01/14,02:33:35,17,11,1, 11.8,1,1, 2.045, 10453.544, 358.428, 52797.402 23/01/14,02:33:35,18,11,1, 11.8,1,1, 2.045, 10453.532, 358.365, 52797.373 23/01/14,02:33:35,19,11,1, 11.8,1,1, 2.045, 10453.517, 358.330, 52797.362 23/01/14,02:33:36,00,10,1, 11.8,1,1, 2.045, 10453.510, 358.330, 52797.362 23/01/14,02:33:36,01,10,1, 11.8,1,1, 2.045, 10453.554, 358.361, 52797.397 23/01/14,02:33:36,02,10,1, 11.8,1,1, 2.045, 10453.558, 358.417, 52797.448 23/01/14,02:33:36,03,10,1, 11.8,1,1, 2.045, 10453.589, 358.455, 52797.441 23/01/14,02:33:36,04,10,1, 11.8,1,1, 2.045, 10453.567, 358.421, 52797.429 23/01/14,02:33:36,05,10,1, 11.8,1,1, 2.045, 10453.554, 358.371, 52797.335 23/01/14,02:33:36,06,10,1, 11.8,1,1, 2.045, 10453.555, 358.332, 52797.277 23/01/14,02:33:36,07,10,1, 11.8,1,1, 2.045, 10453.577, 358.371, 52797.328 23/01/14,02:33:36,08,10,1, 11.8,1,1, 2.045, 10453.583, 358.392, 52797.379 23/01/14,02:33:36,09,10,1, 11.8,1,1, 2.045, 10453.614, 358.451, 52797.400 23/01/14,02:33:36,10,10,1, 11.8,1,1, 2.045, 10453.597, 358.443, 52797.373 23/01/14,02:33:36,11,10,1, 11.8,1,1, 2.045, 10453.583, 358.392, 52797.319 23/01/14,02:33:36,12,10,1, 11.8,1,1, 2.045, 10453.592, 358.362, 52797.301 23/01/14,02:33:36,13,10,1, 11.8,1,1, 2.045, 10453.584, 358.328, 52797.307 23/01/14,02:33:36,14,10,1, 11.8,1,1, 2.045, 10453.586, 358.385, 52797.347 23/01/14,02:33:36,15,10,1, 11.8,1,1, 2.045, 10453.621, 358.444, 52797.373 23/01/14,02:33:36,16,10,1, 11.8,1,1, 2.045, 10453.651, 358.491, 52797.391 23/01/14,02:33:36,17,10,1, 11.8,1,1, 2.045, 10453.641, 358.477, 52797.365 23/01/14,02:33:36,18,10,1, 11.8,1,1, 2.045, 10453.638, 358.432, 52797.311 23/01/14,02:33:36,19,10,1, 11.8,1,1, 2.045, 10453.632, 358.359, 52797.250 23/01/14,02:33:37,00,11,1, 11.9,1,1, 2.045, 10453.627, 358.359, 52797.250 23/01/14,02:33:37,01,11,1, 11.9,1,1, 2.045, 10453.663, 358.409, 52797.327 23/01/14,02:33:37,02,11,1, 11.9,1,1, 2.045, 10453.665, 358.450, 52797.349 23/01/14,02:33:37,03,11,1, 11.9,1,1, 2.045, 10453.675, 358.465, 52797.393 23/01/14,02:33:37,04,11,1, 11.9,1,1, 2.045, 10453.670, 358.450, 52797.348 23/01/14,02:33:37,05,11,1, 11.9,1,1, 2.045, 10453.668, 358.410, 52797.330 23/01/14,02:33:37,06,11,1, 11.9,1,1, 2.045, 10453.655, 358.373, 52797.282 23/01/14,02:33:37,07,11,1, 11.9,1,1, 2.045, 10453.678, 358.374, 52797.275 23/01/14,02:33:37,08,11,1, 11.9,1,1, 2.045, 10453.692, 358.424, 52797.307 23/01/14,02:33:37,09,11,1, 11.9,1,1, 2.045, 10453.719, 358.495, 52797.345 23/01/14,02:33:37,10,11,1, 11.9,1,1, 2.045, 10453.700, 358.474, 52797.325 23/01/14,02:33:37,11,11,1, 11.9,1,1, 2.045, 10453.697, 358.467, 52797.316 23/01/14,02:33:37,12,11,1, 11.9,1,1, 2.045, 10453.678, 358.395, 52797.248 23/01/14,02:33:37,13,11,1, 11.9,1,1, 2.045, 10453.698, 358.379, 52797.255 23/01/14,02:33:37,14,11,1, 11.9,1,1, 2.045, 10453.695, 358.450, 52797.300 23/01/14,02:33:37,15,11,1, 11.9,1,1, 2.045, 10453.731, 358.499, 52797.331 23/01/14,02:33:37,16,11,1, 11.9,1,1, 2.045, 10453.718, 358.519, 52797.342 23/01/14,02:33:37,17,11,1, 11.9,1,1, 2.045, 10453.747, 358.485, 52797.318 23/01/14,02:33:37,18,11,1, 11.9,1,1, 2.045, 10453.723, 358.451, 52797.289 23/01/14,02:33:37,19,11,1, 11.9,1,1, 2.045, 10453.700, 358.433, 52797.227 23/01/14,02:33:38,00,11,1, 11.9,1,1, 2.043, 10453.694, 358.433, 52797.227 23/01/14,02:33:38,01,11,1, 11.9,1,1, 2.043, 10453.735, 358.471, 52797.258 23/01/14,02:33:38,02,11,1, 11.9,1,1, 2.043, 10453.771, 358.529, 52797.315 23/01/14,02:33:38,03,11,1, 11.9,1,1, 2.043, 10453.788, 358.533, 52797.313 23/01/14,02:33:38,04,11,1, 11.9,1,1, 2.043, 10453.754, 358.521, 52797.289 23/01/14,02:33:38,05,11,1, 11.9,1,1, 2.043, 10453.744, 358.439, 52797.248 23/01/14,02:33:38,06,11,1, 11.9,1,1, 2.043, 10453.741, 358.434, 52797.214 23/01/14,02:33:38,07,11,1, 11.9,1,1, 2.043, 10453.756, 358.465, 52797.244 23/01/14,02:33:38,08,11,1, 11.9,1,1, 2.043, 10453.785, 358.517, 52797.262 23/01/14,02:33:38,09,11,1, 11.9,1,1, 2.043, 10453.811, 358.555, 52797.268 23/01/14,02:33:38,10,11,1, 11.9,1,1, 2.043, 10453.828, 358.565, 52797.277 23/01/14,02:33:38,11,11,1, 11.9,1,1, 2.043, 10453.796, 358.522, 52797.237 23/01/14,02:33:38,12,11,1, 11.9,1,1, 2.043, 10453.790, 358.456, 52797.198 23/01/14,02:33:38,13,11,1, 11.9,1,1, 2.043, 10453.785, 358.464, 52797.217 23/01/14,02:33:38,14,11,1, 11.9,1,1, 2.043, 10453.812, 358.496, 52797.249 23/01/14,02:33:38,15,11,1, 11.9,1,1, 2.043, 10453.844, 358.565, 52797.332 23/01/14,02:33:38,16,11,1, 11.9,1,1, 2.043, 10453.852, 358.575, 52797.274 23/01/14,02:33:38,17,11,1, 11.9,1,1, 2.043, 10453.824, 358.561, 52797.242 23/01/14,02:33:38,18,11,1, 11.9,1,1, 2.043, 10453.817, 358.511, 52797.227 23/01/14,02:33:38,19,11,1, 11.9,1,1, 2.043, 10453.809, 358.479, 52797.170 23/01/14,02:33:39,00,11,1, 11.9,1,1, 2.045, 10453.802, 358.479, 52797.170 23/01/14,02:33:39,01,11,1, 11.9,1,1, 2.045, 10453.840, 358.549, 52797.217 23/01/14,02:33:39,02,11,1, 11.9,1,1, 2.045, 10453.854, 358.589, 52797.256 23/01/14,02:33:39,03,11,1, 11.9,1,1, 2.045, 10453.881, 358.623, 52797.276 23/01/14,02:33:39,04,11,1, 11.9,1,1, 2.045, 10453.876, 358.585, 52797.258 23/01/14,02:33:39,05,11,1, 11.9,1,1, 2.045, 10453.851, 358.497, 52797.194 23/01/14,02:33:39,06,11,1, 11.9,1,1, 2.045, 10453.847, 358.480, 52797.162 23/01/14,02:33:39,07,11,1, 11.9,1,1, 2.045, 10453.884, 358.536, 52797.229 23/01/14,02:33:39,08,11,1, 11.9,1,1, 2.045, 10453.898, 358.596, 52797.252 23/01/14,02:33:39,09,11,1, 11.9,1,1, 2.045, 10453.878, 358.636, 52797.232 23/01/14,02:33:39,10,11,1, 11.9,1,1, 2.045, 10453.903, 358.602, 52797.243 23/01/14,02:33:39,11,11,1, 11.9,1,1, 2.045, 10453.870, 358.567, 52797.188 23/01/14,02:33:39,12,11,1, 11.9,1,1, 2.045, 10453.867, 358.544, 52797.110 23/01/14,02:33:39,13,11,1, 11.9,1,1, 2.045, 10453.884, 358.528, 52797.108 23/01/14,02:33:39,14,11,1, 11.9,1,1, 2.045, 10453.896, 358.564, 52797.166 23/01/14,02:33:39,15,11,1, 11.9,1,1, 2.045, 10453.926, 358.609, 52797.224 23/01/14,02:33:39,16,11,1, 11.9,1,1, 2.045, 10453.935, 358.645, 52797.221 23/01/14,02:33:39,17,11,1, 11.9,1,1, 2.045, 10453.904, 358.624, 52797.193 23/01/14,02:33:39,18,11,1, 11.9,1,1, 2.045, 10453.897, 358.573, 52797.147 23/01/14,02:33:39,19,11,1, 11.9,1,1, 2.045, 10453.904, 358.544, 52797.116 23/01/14,02:33:40,00,11,1, 11.8,1,1, 2.045, 10453.902, 358.544, 52797.116 23/01/14,02:33:40,01,11,1, 11.8,1,1, 2.045, 10453.948, 358.600, 52797.153 23/01/14,02:33:40,02,11,1, 11.8,1,1, 2.045, 10453.934, 358.649, 52797.213 23/01/14,02:33:40,03,11,1, 11.8,1,1, 2.045, 10453.956, 358.654, 52797.243 23/01/14,02:33:40,04,11,1, 11.8,1,1, 2.045, 10453.938, 358.647, 52797.176 23/01/14,02:33:40,05,11,1, 11.8,1,1, 2.045, 10453.937, 358.574, 52797.146 23/01/14,02:33:40,06,11,1, 11.8,1,1, 2.045, 10453.918, 358.534, 52797.135 23/01/14,02:33:40,07,11,1, 11.8,1,1, 2.045, 10453.950, 358.557, 52797.113 23/01/14,02:33:40,08,11,1, 11.8,1,1, 2.045, 10453.964, 358.615, 52797.176 23/01/14,02:33:40,09,11,1, 11.8,1,1, 2.045, 10453.977, 358.653, 52797.209 23/01/14,02:33:40,10,11,1, 11.8,1,1, 2.045, 10453.946, 358.648, 52797.148 23/01/14,02:33:40,11,11,1, 11.8,1,1, 2.045, 10453.952, 358.600, 52797.100 23/01/14,02:33:40,12,11,1, 11.8,1,1, 2.045, 10453.944, 358.525, 52797.095 23/01/14,02:33:40,13,11,1, 11.8,1,1, 2.045, 10453.959, 358.551, 52797.104 23/01/14,02:33:40,14,11,1, 11.8,1,1, 2.045, 10453.967, 358.585, 52797.123 23/01/14,02:33:40,15,11,1, 11.8,1,1, 2.045, 10453.972, 358.641, 52797.167 23/01/14,02:33:40,16,11,1, 11.8,1,1, 2.045, 10453.983, 358.661, 52797.156 23/01/14,02:33:40,17,11,1, 11.8,1,1, 2.045, 10453.964, 358.639, 52797.112 23/01/14,02:33:40,18,11,1, 11.8,1,1, 2.045, 10453.969, 358.597, 52797.093 23/01/14,02:33:40,19,11,1, 11.8,1,1, 2.045, 10453.935, 358.530, 52797.048 23/01/14,02:33:41,00,11,1, 11.9,1,1, 2.048, 10453.928, 358.530, 52797.048 23/01/14,02:33:41,01,11,1, 11.9,1,1, 2.048, 10453.984, 358.637, 52797.109 23/01/14,02:33:41,02,11,1, 11.9,1,1, 2.048, 10454.006, 358.666, 52797.169 23/01/14,02:33:41,03,11,1, 11.9,1,1, 2.048, 10453.973, 358.659, 52797.182 23/01/14,02:33:41,04,11,1, 11.9,1,1, 2.048, 10453.976, 358.608, 52797.102 23/01/14,02:33:41,05,11,1, 11.9,1,1, 2.048, 10453.958, 358.559, 52797.059 23/01/14,02:33:41,06,11,1, 11.9,1,1, 2.048, 10453.984, 358.543, 52797.065 23/01/14,02:33:41,07,11,1, 11.9,1,1, 2.048, 10453.971, 358.571, 52797.069 23/01/14,02:33:41,08,11,1, 11.9,1,1, 2.048, 10453.988, 358.640, 52797.121 23/01/14,02:33:41,09,11,1, 11.9,1,1, 2.048, 10454.017, 358.648, 52797.105 23/01/14,02:33:41,10,11,1, 11.9,1,1, 2.048, 10453.990, 358.644, 52797.120 23/01/14,02:33:41,11,11,1, 11.9,1,1, 2.048, 10454.020, 358.611, 52797.125 23/01/14,02:33:41,12,11,1, 11.9,1,1, 2.048, 10453.963, 358.528, 52797.029 23/01/14,02:33:41,13,11,1, 11.9,1,1, 2.048, 10453.987, 358.532, 52797.094 23/01/14,02:33:41,14,11,1, 11.9,1,1, 2.048, 10454.005, 358.559, 52797.079 23/01/14,02:33:41,15,11,1, 11.9,1,1, 2.048, 10454.006, 358.650, 52797.128 23/01/14,02:33:41,16,11,1, 11.9,1,1, 2.048, 10453.997, 358.648, 52797.099 23/01/14,02:33:41,17,11,1, 11.9,1,1, 2.048, 10453.984, 358.633, 52797.070 23/01/14,02:33:41,18,11,1, 11.9,1,1, 2.048, 10453.993, 358.580, 52797.032 23/01/14,02:33:41,19,11,1, 11.9,1,1, 2.048, 10453.984, 358.528, 52796.992 23/01/14,02:33:42,00,10,1, 11.9,1,1, 2.043, 10453.978, 358.528, 52796.992 23/01/14,02:33:42,01,10,1, 11.9,1,1, 2.043, 10454.009, 358.605, 52797.053 23/01/14,02:33:42,02,10,1, 11.9,1,1, 2.043, 10454.044, 358.665, 52797.098 23/01/14,02:33:42,03,10,1, 11.9,1,1, 2.043, 10454.028, 358.642, 52797.050 23/01/14,02:33:42,04,10,1, 11.9,1,1, 2.043, 10454.017, 358.612, 52797.017 23/01/14,02:33:42,05,10,1, 11.9,1,1, 2.043, 10454.005, 358.542, 52796.963 23/01/14,02:33:42,06,10,1, 11.9,1,1, 2.043, 10454.023, 358.523, 52796.974 23/01/14,02:33:42,07,10,1, 11.9,1,1, 2.043, 10454.026, 358.553, 52796.970 23/01/14,02:33:42,08,10,1, 11.9,1,1, 2.043, 10454.058, 358.610, 52797.015 23/01/14,02:33:42,09,10,1, 11.9,1,1, 2.043, 10454.050, 358.650, 52797.017 23/01/14,02:33:42,10,10,1, 11.9,1,1, 2.043, 10454.051, 358.618, 52797.042 23/01/14,02:33:42,11,10,1, 11.9,1,1, 2.043, 10454.049, 358.595, 52797.001 23/01/14,02:33:42,12,10,1, 11.9,1,1, 2.043, 10454.020, 358.498, 52796.957 23/01/14,02:33:42,13,10,1, 11.9,1,1, 2.043, 10454.040, 358.511, 52796.939 23/01/14,02:33:42,14,10,1, 11.9,1,1, 2.043, 10454.072, 358.570, 52796.992 23/01/14,02:33:42,15,10,1, 11.9,1,1, 2.043, 10454.061, 358.604, 52797.040 23/01/14,02:33:42,16,10,1, 11.9,1,1, 2.043, 10454.058, 358.663, 52797.005 23/01/14,02:33:42,17,10,1, 11.9,1,1, 2.043, 10454.056, 358.608, 52796.976 23/01/14,02:33:42,18,10,1, 11.9,1,1, 2.043, 10454.038, 358.549, 52796.925 23/01/14,02:33:42,19,10,1, 11.9,1,1, 2.043, 10454.051, 358.494, 52796.900 23/01/14,02:33:43,00,11,1, 11.9,1,1, 2.045, 10454.044, 358.494, 52796.900 23/01/14,02:33:43,01,11,1, 11.9,1,1, 2.045, 10454.043, 358.564, 52796.970 23/01/14,02:33:43,02,11,1, 11.9,1,1, 2.045, 10454.057, 358.612, 52796.977 23/01/14,02:33:43,03,11,1, 11.9,1,1, 2.045, 10454.078, 358.609, 52796.969 23/01/14,02:33:43,04,11,1, 11.9,1,1, 2.045, 10454.065, 358.584, 52796.911 23/01/14,02:33:43,05,11,1, 11.9,1,1, 2.045, 10454.047, 358.528, 52796.979 23/01/14,02:33:43,06,11,1, 11.9,1,1, 2.045, 10454.018, 358.464, 52796.879 23/01/14,02:33:43,07,11,1, 11.9,1,1, 2.045, 10454.071, 358.502, 52796.995 23/01/14,02:33:43,08,11,1, 11.9,1,1, 2.045, 10454.061, 358.567, 52796.929 23/01/14,02:33:43,09,11,1, 11.9,1,1, 2.045, 10454.077, 358.592, 52796.958 23/01/14,02:33:43,10,11,1, 11.9,1,1, 2.045, 10454.098, 358.569, 52796.949 23/01/14,02:33:43,11,11,1, 11.9,1,1, 2.045, 10454.058, 358.512, 52796.901 23/01/14,02:33:43,12,11,1, 11.9,1,1, 2.045, 10454.047, 358.471, 52796.856 23/01/14,02:33:43,13,11,1, 11.9,1,1, 2.045, 10454.059, 358.441, 52796.822 23/01/14,02:33:43,14,11,1, 11.9,1,1, 2.045, 10454.082, 358.523, 52796.877 23/01/14,02:33:43,15,11,1, 11.9,1,1, 2.045, 10454.078, 358.547, 52796.998 23/01/14,02:33:43,16,11,1, 11.9,1,1, 2.045, 10454.080, 358.599, 52796.864 23/01/14,02:33:43,17,11,1, 11.9,1,1, 2.045, 10454.056, 358.552, 52796.874 23/01/14,02:33:43,18,11,1, 11.9,1,1, 2.045, 10454.064, 358.492, 52796.805 23/01/14,02:33:43,19,11,1, 11.9,1,1, 2.045, 10454.038, 358.441, 52796.797 23/01/14,02:33:44,00,11,1, 11.9,1,1, 2.041, 10454.036, 358.441, 52796.797 23/01/14,02:33:44,01,11,1, 11.9,1,1, 2.041, 10454.102, 358.531, 52796.850 23/01/14,02:33:44,02,11,1, 11.9,1,1, 2.041, 10454.119, 358.578, 52796.898 23/01/14,02:33:44,03,11,1, 11.9,1,1, 2.041, 10454.088, 358.589, 52796.885 23/01/14,02:33:44,04,11,1, 11.9,1,1, 2.041, 10454.074, 358.520, 52796.826 23/01/14,02:33:44,05,11,1, 11.9,1,1, 2.041, 10454.068, 358.472, 52796.825 23/01/14,02:33:44,06,11,1, 11.9,1,1, 2.041, 10454.073, 358.429, 52796.786 23/01/14,02:33:44,07,11,1, 11.9,1,1, 2.041, 10454.090, 358.478, 52796.813 23/01/14,02:33:44,08,11,1, 11.9,1,1, 2.041, 10454.101, 358.531, 52796.844 23/01/14,02:33:44,09,11,1, 11.9,1,1, 2.041, 10454.115, 358.578, 52796.890 23/01/14,02:33:44,10,11,1, 11.9,1,1, 2.041, 10454.113, 358.539, 52796.808 23/01/14,02:33:44,11,11,1, 11.9,1,1, 2.041, 10454.063, 358.484, 52796.761 23/01/14,02:33:44,12,11,1, 11.9,1,1, 2.041, 10454.094, 358.436, 52796.759 23/01/14,02:33:44,13,11,1, 11.9,1,1, 2.041, 10454.093, 358.458, 52796.789 23/01/14,02:33:44,14,11,1, 11.9,1,1, 2.041, 10454.094, 358.527, 52796.822 23/01/14,02:33:44,15,11,1, 11.9,1,1, 2.041, 10454.122, 358.567, 52796.847 23/01/14,02:33:44,16,11,1, 11.9,1,1, 2.041, 10454.130, 358.563, 52796.832 23/01/14,02:33:44,17,11,1, 11.9,1,1, 2.041, 10454.109, 358.516, 52796.790 23/01/14,02:33:44,18,11,1, 11.9,1,1, 2.041, 10454.100, 358.485, 52796.752 23/01/14,02:33:44,19,11,1, 11.9,1,1, 2.041, 10454.089, 358.420, 52796.744 23/01/14,02:33:45,00,11,1, 11.9,1,1, 2.045, 10454.086, 358.420, 52796.744 23/01/14,02:33:45,01,11,1, 11.9,1,1, 2.045, 10454.118, 358.523, 52796.794 23/01/14,02:33:45,02,11,1, 11.9,1,1, 2.045, 10454.137, 358.571, 52796.816 23/01/14,02:33:45,03,11,1, 11.9,1,1, 2.045, 10454.113, 358.561, 52796.810 23/01/14,02:33:45,04,11,1, 11.9,1,1, 2.045, 10454.113, 358.490, 52796.767 23/01/14,02:33:45,05,11,1, 11.9,1,1, 2.045, 10454.110, 358.461, 52796.711 23/01/14,02:33:45,06,11,1, 11.9,1,1, 2.045, 10454.106, 358.446, 52796.727 23/01/14,02:33:45,07,11,1, 11.9,1,1, 2.045, 10454.148, 358.497, 52796.736 23/01/14,02:33:45,08,11,1, 11.9,1,1, 2.045, 10454.169, 358.544, 52796.783 23/01/14,02:33:45,09,11,1, 11.9,1,1, 2.045, 10454.141, 358.567, 52796.764 23/01/14,02:33:45,10,11,1, 11.9,1,1, 2.045, 10454.138, 358.566, 52796.742 23/01/14,02:33:45,11,11,1, 11.9,1,1, 2.045, 10454.130, 358.486, 52796.712 23/01/14,02:33:45,12,11,1, 11.9,1,1, 2.045, 10454.105, 358.438, 52796.631 23/01/14,02:33:45,13,11,1, 11.9,1,1, 2.045, 10454.132, 358.453, 52796.681 23/01/14,02:33:45,14,11,1, 11.9,1,1, 2.045, 10454.138, 358.526, 52796.696 23/01/14,02:33:45,15,11,1, 11.9,1,1, 2.045, 10454.152, 358.565, 52796.738 23/01/14,02:33:45,16,11,1, 11.9,1,1, 2.045, 10454.152, 358.570, 52796.737 23/01/14,02:33:45,17,11,1, 11.9,1,1, 2.045, 10454.143, 358.520, 52796.707 23/01/14,02:33:45,18,11,1, 11.9,1,1, 2.045, 10454.117, 358.455, 52796.636 23/01/14,02:33:45,19,11,1, 11.9,1,1, 2.045, 10454.115, 358.459, 52796.645 23/01/14,02:33:46,00,11,1, 11.9,1,1, 2.045, 10454.111, 358.459, 52796.645 23/01/14,02:33:46,01,11,1, 11.9,1,1, 2.045, 10454.142, 358.533, 52796.668 23/01/14,02:33:46,02,11,1, 11.9,1,1, 2.045, 10454.173, 358.591, 52796.720 23/01/14,02:33:46,03,11,1, 11.9,1,1, 2.045, 10454.174, 358.580, 52796.708 23/01/14,02:33:46,04,11,1, 11.9,1,1, 2.045, 10454.158, 358.545, 52796.685 23/01/14,02:33:46,05,11,1, 11.9,1,1, 2.045, 10454.134, 358.473, 52796.618 23/01/14,02:33:46,06,11,1, 11.9,1,1, 2.045, 10454.131, 358.436, 52796.598 23/01/14,02:33:46,07,11,1, 11.9,1,1, 2.045, 10454.151, 358.479, 52796.654 23/01/14,02:33:46,08,11,1, 11.9,1,1, 2.045, 10454.151, 358.553, 52796.710 23/01/14,02:33:46,09,11,1, 11.9,1,1, 2.045, 10454.177, 358.582, 52796.721 23/01/14,02:33:46,10,11,1, 11.9,1,1, 2.045, 10454.187, 358.558, 52796.750 23/01/14,02:33:46,11,11,1, 11.9,1,1, 2.045, 10454.189, 358.465, 52796.473 23/01/14,02:33:46,12,11,1, 11.9,1,1, 2.045, 10454.134, 358.462, 52796.623 23/01/14,02:33:46,13,11,1, 11.9,1,1, 2.045, 10454.154, 358.463, 52796.658 23/01/14,02:33:46,14,11,1, 11.9,1,1, 2.045, 10454.184, 358.523, 52796.700 23/01/14,02:33:46,15,11,1, 11.9,1,1, 2.045, 10454.197, 358.575, 52796.734 23/01/14,02:33:46,16,11,1, 11.9,1,1, 2.045, 10454.174, 358.560, 52796.693 23/01/14,02:33:46,17,11,1, 11.9,1,1, 2.045, 10454.169, 358.571, 52796.669 23/01/14,02:33:46,18,11,1, 11.9,1,1, 2.045, 10454.145, 358.480, 52796.623 23/01/14,02:33:46,19,11,1, 11.9,1,1, 2.045, 10454.152, 358.487, 52796.622 23/01/14,02:33:47,00,10,1, 11.9,1,1, 2.041, 10454.144, 358.487, 52796.622 23/01/14,02:33:47,01,10,1, 11.9,1,1, 2.041, 10454.211, 358.563, 52796.660 23/01/14,02:33:47,02,10,1, 11.9,1,1, 2.041, 10454.201, 358.618, 52796.723 23/01/14,02:33:47,03,10,1, 11.9,1,1, 2.041, 10454.165, 358.594, 52796.666 23/01/14,02:33:47,04,10,1, 11.9,1,1, 2.041, 10454.163, 358.513, 52796.613 23/01/14,02:33:47,05,10,1, 11.9,1,1, 2.041, 10454.171, 358.470, 52796.589 23/01/14,02:33:47,06,10,1, 11.9,1,1, 2.041, 10454.160, 358.485, 52796.583 23/01/14,02:33:47,07,10,1, 11.9,1,1, 2.041, 10454.176, 358.517, 52796.627 23/01/14,02:33:47,08,10,1, 11.9,1,1, 2.041, 10454.190, 358.586, 52796.663 23/01/14,02:33:47,09,10,1, 11.9,1,1, 2.041, 10454.183, 358.622, 52796.688 23/01/14,02:33:47,10,10,1, 11.9,1,1, 2.041, 10454.174, 358.567, 52796.622 23/01/14,02:33:47,11,10,1, 11.9,1,1, 2.041, 10454.185, 358.505, 52796.548 23/01/14,02:33:47,12,10,1, 11.9,1,1, 2.041, 10454.158, 358.474, 52796.537 23/01/14,02:33:47,13,10,1, 11.9,1,1, 2.041, 10454.175, 358.488, 52796.587 23/01/14,02:33:47,14,10,1, 11.9,1,1, 2.041, 10454.196, 358.579, 52796.619 23/01/14,02:33:47,15,10,1, 11.9,1,1, 2.041, 10454.205, 358.596, 52796.625 23/01/14,02:33:47,16,10,1, 11.9,1,1, 2.041, 10454.195, 358.627, 52796.628 23/01/14,02:33:47,17,10,1, 11.9,1,1, 2.041, 10454.179, 358.564, 52796.552 23/01/14,02:33:47,18,10,1, 11.9,1,1, 2.041, 10454.164, 358.529, 52796.557 23/01/14,02:33:47,19,10,1, 11.9,1,1, 2.041, 10454.158, 358.489, 52796.537 23/01/14,02:33:48,00,11,1, 11.9,1,1, 2.045, 10454.153, 358.489, 52796.537 23/01/14,02:33:48,01,11,1, 11.9,1,1, 2.045, 10454.178, 358.582, 52796.621 23/01/14,02:33:48,02,11,1, 11.9,1,1, 2.045, 10454.210, 358.633, 52796.607 23/01/14,02:33:48,03,11,1, 11.9,1,1, 2.045, 10454.160, 358.598, 52796.609 23/01/14,02:33:48,04,11,1, 11.9,1,1, 2.045, 10454.142, 358.526, 52796.542 23/01/14,02:33:48,05,11,1, 11.9,1,1, 2.045, 10454.127, 358.494, 52796.553 23/01/14,02:33:48,06,11,1, 11.9,1,1, 2.045, 10454.176, 358.503, 52796.539 23/01/14,02:33:48,07,11,1, 11.9,1,1, 2.045, 10454.169, 358.563, 52796.579 23/01/14,02:33:48,08,11,1, 11.9,1,1, 2.045, 10454.157, 358.620, 52796.586 23/01/14,02:33:48,09,11,1, 11.9,1,1, 2.045, 10454.193, 358.640, 52796.620 23/01/14,02:33:48,10,11,1, 11.9,1,1, 2.045, 10454.183, 358.603, 52796.597 23/01/14,02:33:48,11,11,1, 11.9,1,1, 2.045, 10454.155, 358.537, 52796.543 23/01/14,02:33:48,12,11,1, 11.9,1,1, 2.045, 10454.158, 358.514, 52796.494 23/01/14,02:33:48,13,11,1, 11.9,1,1, 2.045, 10454.163, 358.533, 52796.536 23/01/14,02:33:48,14,11,1, 11.9,1,1, 2.045, 10454.175, 358.597, 52796.585 23/01/14,02:33:48,15,11,1, 11.9,1,1, 2.045, 10454.188, 358.662, 52796.650 23/01/14,02:33:48,16,11,1, 11.9,1,1, 2.045, 10454.187, 358.646, 52796.559 23/01/14,02:33:48,17,11,1, 11.9,1,1, 2.045, 10454.133, 358.588, 52796.563 23/01/14,02:33:48,18,11,1, 11.9,1,1, 2.045, 10454.139, 358.546, 52796.499 23/01/14,02:33:48,19,11,1, 11.9,1,1, 2.045, 10454.148, 358.541, 52796.494 23/01/14,02:33:49,00,11,1, 11.9,1,1, 2.045, 10454.144, 358.541, 52796.494 23/01/14,02:33:49,01,11,1, 11.9,1,1, 2.045, 10454.169, 358.634, 52796.581 23/01/14,02:33:49,02,11,1, 11.9,1,1, 2.045, 10454.186, 358.662, 52796.590 23/01/14,02:33:49,03,11,1, 11.9,1,1, 2.045, 10454.150, 358.650, 52796.568 23/01/14,02:33:49,04,11,1, 11.9,1,1, 2.045, 10454.125, 358.581, 52796.529 23/01/14,02:33:49,05,11,1, 11.9,1,1, 2.045, 10454.108, 358.540, 52796.463 23/01/14,02:33:49,06,11,1, 11.9,1,1, 2.045, 10454.103, 358.569, 52796.458 23/01/14,02:33:49,07,11,1, 11.9,1,1, 2.045, 10454.140, 358.574, 52796.505 23/01/14,02:33:49,08,11,1, 11.9,1,1, 2.045, 10454.153, 358.632, 52796.557 23/01/14,02:33:49,09,11,1, 11.9,1,1, 2.045, 10454.148, 358.665, 52796.522 23/01/14,02:33:49,10,11,1, 11.9,1,1, 2.045, 10454.130, 358.654, 52796.531 23/01/14,02:33:49,11,11,1, 11.9,1,1, 2.045, 10454.116, 358.583, 52796.460 23/01/14,02:33:49,12,11,1, 11.9,1,1, 2.045, 10454.100, 358.554, 52796.419 23/01/14,02:33:49,13,11,1, 11.9,1,1, 2.045, 10454.097, 358.575, 52796.463 23/01/14,02:33:49,14,11,1, 11.9,1,1, 2.045, 10454.125, 358.598, 52796.492 23/01/14,02:33:49,15,11,1, 11.9,1,1, 2.045, 10454.127, 358.660, 52796.518 23/01/14,02:33:49,16,11,1, 11.9,1,1, 2.045, 10454.131, 358.682, 52796.512 23/01/14,02:33:49,17,11,1, 11.9,1,1, 2.045, 10454.128, 358.619, 52796.434 23/01/14,02:33:49,18,11,1, 11.9,1,1, 2.045, 10454.088, 358.543, 52796.445 23/01/14,02:33:49,19,11,1, 11.9,1,1, 2.045, 10454.114, 358.534, 52796.424 23/01/14,02:33:50,00,11,1, 11.9,1,1, 2.048, 10454.111, 358.534, 52796.424 23/01/14,02:33:50,01,11,1, 11.9,1,1, 2.048, 10454.129, 358.636, 52796.492 23/01/14,02:33:50,02,11,1, 11.9,1,1, 2.048, 10454.130, 358.652, 52796.460 23/01/14,02:33:50,03,11,1, 11.9,1,1, 2.048, 10454.098, 358.656, 52796.446 23/01/14,02:33:50,04,11,1, 11.9,1,1, 2.048, 10454.078, 358.629, 52796.450 23/01/14,02:33:50,05,11,1, 11.9,1,1, 2.048, 10454.059, 358.591, 52796.395 23/01/14,02:33:50,06,11,1, 11.9,1,1, 2.048, 10454.074, 358.571, 52796.377 23/01/14,02:33:50,07,11,1, 11.9,1,1, 2.048, 10454.091, 358.611, 52796.422 23/01/14,02:33:50,08,11,1, 11.9,1,1, 2.048, 10454.094, 358.678, 52796.494 23/01/14,02:33:50,09,11,1, 11.9,1,1, 2.048, 10454.091, 358.696, 52796.483 23/01/14,02:33:50,10,11,1, 11.9,1,1, 2.048, 10454.102, 358.676, 52796.452 23/01/14,02:33:50,11,11,1, 11.9,1,1, 2.048, 10454.060, 358.591, 52796.408 23/01/14,02:33:50,12,11,1, 11.9,1,1, 2.048, 10454.049, 358.558, 52796.393 23/01/14,02:33:50,13,11,1, 11.9,1,1, 2.048, 10454.027, 358.561, 52796.281 23/01/14,02:33:50,14,11,1, 11.9,1,1, 2.048, 10454.075, 358.615, 52796.484 23/01/14,02:33:50,15,11,1, 11.9,1,1, 2.048, 10454.085, 358.681, 52796.405 23/01/14,02:33:50,16,11,1, 11.9,1,1, 2.048, 10454.085, 358.683, 52796.426 23/01/14,02:33:50,17,11,1, 11.9,1,1, 2.048, 10454.051, 358.641, 52796.420 23/01/14,02:33:50,18,11,1, 11.9,1,1, 2.048, 10454.034, 358.605, 52796.393 23/01/14,02:33:50,19,11,1, 11.9,1,1, 2.048, 10454.018, 358.541, 52796.341 23/01/14,02:33:51,00,11,1, 11.8,1,1, 2.047, 10454.011, 358.541, 52796.341 23/01/14,02:33:51,01,11,1, 11.8,1,1, 2.047, 10454.040, 358.632, 52796.414 23/01/14,02:33:51,02,11,1, 11.8,1,1, 2.047, 10454.074, 358.670, 52796.467 23/01/14,02:33:51,03,11,1, 11.8,1,1, 2.047, 10454.018, 358.664, 52796.433 23/01/14,02:33:51,04,11,1, 11.8,1,1, 2.047, 10454.015, 358.579, 52796.379 23/01/14,02:33:51,05,11,1, 11.8,1,1, 2.047, 10454.008, 358.541, 52796.350 23/01/14,02:33:51,06,11,1, 11.8,1,1, 2.047, 10453.983, 358.528, 52796.350 23/01/14,02:33:51,07,11,1, 11.8,1,1, 2.047, 10454.008, 358.538, 52796.387 23/01/14,02:33:51,08,11,1, 11.8,1,1, 2.047, 10454.028, 358.577, 52796.393 23/01/14,02:33:51,09,11,1, 11.8,1,1, 2.047, 10453.994, 358.615, 52796.404 23/01/14,02:33:51,10,11,1, 11.8,1,1, 2.047, 10454.010, 358.612, 52796.431 23/01/14,02:33:51,11,11,1, 11.8,1,1, 2.047, 10453.966, 358.555, 52796.369 23/01/14,02:33:51,12,11,1, 11.8,1,1, 2.047, 10453.965, 358.494, 52796.269 23/01/14,02:33:51,13,11,1, 11.8,1,1, 2.047, 10453.963, 358.513, 52796.320 23/01/14,02:33:51,14,11,1, 11.8,1,1, 2.047, 10453.975, 358.538, 52796.376 23/01/14,02:33:51,15,11,1, 11.8,1,1, 2.047, 10453.966, 358.606, 52796.357 23/01/14,02:33:51,16,11,1, 11.8,1,1, 2.047, 10453.947, 358.619, 52796.342 23/01/14,02:33:51,17,11,1, 11.8,1,1, 2.047, 10453.964, 358.605, 52796.199 23/01/14,02:33:51,18,11,1, 11.8,1,1, 2.047, 10453.907, 358.523, 52796.371 23/01/14,02:33:51,19,11,1, 11.8,1,1, 2.047, 10453.950, 358.483, 52796.295 23/01/14,02:33:52,00,10,1, 11.9,1,1, 2.045, 10453.944, 358.483, 52796.295 23/01/14,02:33:52,01,10,1, 11.9,1,1, 2.045, 10453.936, 358.535, 52796.353 23/01/14,02:33:52,02,10,1, 11.9,1,1, 2.045, 10453.941, 358.601, 52796.351 23/01/14,02:33:52,03,10,1, 11.9,1,1, 2.045, 10453.952, 358.604, 52796.339 23/01/14,02:33:52,04,10,1, 11.9,1,1, 2.045, 10453.923, 358.542, 52796.296 23/01/14,02:33:52,05,10,1, 11.9,1,1, 2.045, 10453.905, 358.454, 52796.263 23/01/14,02:33:52,06,10,1, 11.9,1,1, 2.045, 10453.895, 358.473, 52796.242 23/01/14,02:33:52,07,10,1, 11.9,1,1, 2.045, 10453.913, 358.482, 52796.274 23/01/14,02:33:52,08,10,1, 11.9,1,1, 2.045, 10453.926, 358.542, 52796.315 23/01/14,02:33:52,09,10,1, 11.9,1,1, 2.045, 10453.927, 358.565, 52796.347 23/01/14,02:33:52,10,10,1, 11.9,1,1, 2.045, 10453.922, 358.554, 52796.323 23/01/14,02:33:52,11,10,1, 11.9,1,1, 2.045, 10453.897, 358.511, 52796.258 23/01/14,02:33:52,12,10,1, 11.9,1,1, 2.045, 10453.872, 358.437, 52796.223 23/01/14,02:33:52,13,10,1, 11.9,1,1, 2.045, 10453.889, 358.417, 52796.205 23/01/14,02:33:52,14,10,1, 11.9,1,1, 2.045, 10453.870, 358.453, 52796.234 23/01/14,02:33:52,15,10,1, 11.9,1,1, 2.045, 10453.894, 358.523, 52796.328 23/01/14,02:33:52,16,10,1, 11.9,1,1, 2.045, 10453.896, 358.530, 52796.275 23/01/14,02:33:52,17,10,1, 11.9,1,1, 2.045, 10453.866, 358.508, 52796.264 23/01/14,02:33:52,18,10,1, 11.9,1,1, 2.045, 10453.877, 358.444, 52796.231 23/01/14,02:33:52,19,10,1, 11.9,1,1, 2.045, 10453.860, 358.402, 52796.176 23/01/14,02:33:53,00,10,1, 11.9,1,1, 2.045, 10453.852, 358.402, 52796.176 23/01/14,02:33:53,01,10,1, 11.9,1,1, 2.045, 10453.874, 358.426, 52796.212 23/01/14,02:33:53,02,10,1, 11.9,1,1, 2.045, 10453.864, 358.489, 52796.232 23/01/14,02:33:53,03,10,1, 11.9,1,1, 2.045, 10453.859, 358.513, 52796.180 23/01/14,02:33:53,04,10,1, 11.9,1,1, 2.045, 10453.865, 358.493, 52796.216 23/01/14,02:33:53,05,10,1, 11.9,1,1, 2.045, 10453.814, 358.408, 52796.152 23/01/14,02:33:53,06,10,1, 11.9,1,1, 2.045, 10453.827, 358.360, 52796.109 23/01/14,02:33:53,07,10,1, 11.9,1,1, 2.045, 10453.835, 358.390, 52796.155 23/01/14,02:33:53,08,10,1, 11.9,1,1, 2.045, 10453.865, 358.415, 52796.201 23/01/14,02:33:53,09,10,1, 11.9,1,1, 2.045, 10453.846, 358.463, 52796.221 23/01/14,02:33:53,10,10,1, 11.9,1,1, 2.045, 10453.848, 358.463, 52796.230 23/01/14,02:33:53,11,10,1, 11.9,1,1, 2.045, 10453.847, 358.408, 52796.187 23/01/14,02:33:53,12,10,1, 11.9,1,1, 2.045, 10453.819, 358.336, 52796.139 23/01/14,02:33:53,13,10,1, 11.9,1,1, 2.045, 10453.765, 358.275, 52796.146 23/01/14,02:33:53,14,10,1, 11.9,1,1, 2.045, 10453.814, 358.325, 52796.143 23/01/14,02:33:53,15,10,1, 11.9,1,1, 2.045, 10453.813, 358.381, 52796.152 23/01/14,02:33:53,16,10,1, 11.9,1,1, 2.045, 10453.817, 358.451, 52796.213 23/01/14,02:33:53,17,10,1, 11.9,1,1, 2.045, 10453.805, 358.429, 52796.196 23/01/14,02:33:53,18,10,1, 11.9,1,1, 2.045, 10453.778, 358.363, 52796.093 23/01/14,02:33:53,19,10,1, 11.9,1,1, 2.045, 10453.790, 358.301, 52796.081 23/01/14,02:33:54,00,10,1, 11.8,1,1, 2.044, 10453.786, 358.301, 52796.081 23/01/14,02:33:54,01,10,1, 11.8,1,1, 2.044, 10453.810, 358.332, 52796.136 23/01/14,02:33:54,02,10,1, 11.8,1,1, 2.044, 10453.775, 358.387, 52796.168 23/01/14,02:33:54,03,10,1, 11.8,1,1, 2.044, 10453.824, 358.403, 52796.232 23/01/14,02:33:54,04,10,1, 11.8,1,1, 2.044, 10453.795, 358.358, 52796.136 23/01/14,02:33:54,05,10,1, 11.8,1,1, 2.044, 10453.789, 358.335, 52796.117 23/01/14,02:33:54,06,10,1, 11.8,1,1, 2.044, 10453.769, 358.280, 52796.040 23/01/14,02:33:54,07,10,1, 11.8,1,1, 2.044, 10453.781, 358.293, 52796.068 23/01/14,02:33:54,08,10,1, 11.8,1,1, 2.044, 10453.798, 358.310, 52796.123 23/01/14,02:33:54,09,10,1, 11.8,1,1, 2.044, 10453.813, 358.365, 52796.154 23/01/14,02:33:54,10,10,1, 11.8,1,1, 2.044, 10453.812, 358.388, 52796.172 23/01/14,02:33:54,11,10,1, 11.8,1,1, 2.044, 10453.814, 358.317, 52796.143 23/01/14,02:33:54,12,10,1, 11.8,1,1, 2.044, 10453.782, 358.259, 52796.126 23/01/14,02:33:54,13,10,1, 11.8,1,1, 2.044, 10453.805, 358.243, 52796.064 23/01/14,02:33:54,14,10,1, 11.8,1,1, 2.044, 10453.795, 358.233, 52796.089 23/01/14,02:33:54,15,10,1, 11.8,1,1, 2.044, 10453.814, 358.291, 52796.145 23/01/14,02:33:54,16,10,1, 11.8,1,1, 2.044, 10453.792, 358.351, 52796.117 23/01/14,02:33:54,17,10,1, 11.8,1,1, 2.044, 10453.805, 358.325, 52796.143 23/01/14,02:33:54,18,10,1, 11.8,1,1, 2.044, 10453.789, 358.281, 52796.108 23/01/14,02:33:54,19,10,1, 11.8,1,1, 2.044, 10453.778, 358.207, 52796.039 23/01/14,02:33:55,00,08,1, 11.8,1,1, 2.041, 10453.777, 358.207, 52796.039 23/01/14,02:33:55,01,08,1, 11.8,1,1, 2.041, 10453.786, 358.220, 52796.069 23/01/14,02:33:55,02,08,1, 11.8,1,1, 2.041, 10453.791, 358.266, 52796.131 23/01/14,02:33:55,03,08,1, 11.8,1,1, 2.041, 10453.828, 358.298, 52796.131 23/01/14,02:33:55,04,08,1, 11.8,1,1, 2.041, 10453.787, 358.277, 52796.126 23/01/14,02:33:55,05,08,1, 11.8,1,1, 2.041, 10453.769, 358.231, 52796.069 23/01/14,02:33:55,06,08,1, 11.8,1,1, 2.041, 10453.776, 358.183, 52796.018 23/01/14,02:33:55,07,08,1, 11.8,1,1, 2.041, 10453.809, 358.186, 52796.001 23/01/14,02:33:55,08,08,1, 11.8,1,1, 2.041, 10453.798, 358.191, 52796.030 23/01/14,02:33:55,09,08,1, 11.8,1,1, 2.041, 10453.788, 358.257, 52796.078 23/01/14,02:33:55,10,08,1, 11.8,1,1, 2.041, 10453.803, 358.284, 52796.070 23/01/14,02:33:55,11,08,1, 11.8,1,1, 2.041, 10453.780, 358.247, 52796.063 23/01/14,02:33:55,12,08,1, 11.8,1,1, 2.041, 10453.772, 358.170, 52795.993 23/01/14,02:33:55,13,08,1, 11.8,1,1, 2.041, 10453.750, 358.141, 52796.009 23/01/14,02:33:55,14,08,1, 11.8,1,1, 2.041, 10453.793, 358.174, 52795.993 23/01/14,02:33:55,15,08,1, 11.8,1,1, 2.041, 10453.783, 358.199, 52796.064 23/01/14,02:33:55,16,08,1, 11.8,1,1, 2.041, 10453.825, 358.241, 52796.068 23/01/14,02:33:55,17,08,1, 11.8,1,1, 2.041, 10453.829, 358.250, 52795.835 23/01/14,02:33:55,18,08,1, 11.8,1,1, 2.041, 10453.794, 358.207, 52795.994 23/01/14,02:33:55,19,08,1, 11.8,1,1, 2.041, 10453.783, 358.147, 52796.006 23/01/14,02:33:56,00,10,1, 11.9,1,1, 2.044, 10453.777, 358.147, 52796.006 23/01/14,02:33:56,01,10,1, 11.9,1,1, 2.044, 10453.783, 358.149, 52795.981 23/01/14,02:33:56,02,10,1, 11.9,1,1, 2.044, 10453.817, 358.216, 52796.051 23/01/14,02:33:56,03,10,1, 11.9,1,1, 2.044, 10453.818, 358.247, 52796.070 23/01/14,02:33:56,04,10,1, 11.9,1,1, 2.044, 10453.814, 358.190, 52796.030 23/01/14,02:33:56,05,10,1, 11.9,1,1, 2.044, 10453.806, 358.125, 52795.944 23/01/14,02:33:56,06,10,1, 11.9,1,1, 2.044, 10453.818, 358.102, 52795.946 23/01/14,02:33:56,07,10,1, 11.9,1,1, 2.044, 10453.797, 358.116, 52795.964 23/01/14,02:33:56,08,10,1, 11.9,1,1, 2.044, 10453.807, 358.149, 52796.019 23/01/14,02:33:56,09,10,1, 11.9,1,1, 2.044, 10453.819, 358.211, 52796.024 23/01/14,02:33:56,10,10,1, 11.9,1,1, 2.044, 10453.825, 358.208, 52795.984 23/01/14,02:33:56,11,10,1, 11.9,1,1, 2.044, 10453.825, 358.177, 52796.096 23/01/14,02:33:56,12,10,1, 11.9,1,1, 2.044, 10453.805, 358.112, 52795.916 23/01/14,02:33:56,13,10,1, 11.9,1,1, 2.044, 10453.776, 358.073, 52795.849 23/01/14,02:33:56,14,10,1, 11.9,1,1, 2.044, 10453.808, 358.105, 52795.942 23/01/14,02:33:56,15,10,1, 11.9,1,1, 2.044, 10453.807, 358.138, 52795.980 23/01/14,02:33:56,16,10,1, 11.9,1,1, 2.044, 10453.847, 358.220, 52795.983 23/01/14,02:33:56,17,10,1, 11.9,1,1, 2.044, 10453.823, 358.173, 52795.971 23/01/14,02:33:56,18,10,1, 11.9,1,1, 2.044, 10453.806, 358.147, 52795.982 23/01/14,02:33:56,19,10,1, 11.9,1,1, 2.044, 10453.783, 358.098, 52795.950 23/01/14,02:33:57,00,09,1, 11.9,1,1, 2.044, 10453.777, 358.098, 52795.950 23/01/14,02:33:57,01,09,1, 11.9,1,1, 2.044, 10453.806, 358.122, 52795.948 23/01/14,02:33:57,02,09,1, 11.9,1,1, 2.044, 10453.811, 358.149, 52796.096 23/01/14,02:33:57,03,09,1, 11.9,1,1, 2.044, 10453.814, 358.144, 52796.064 23/01/14,02:33:57,04,09,1, 11.9,1,1, 2.044, 10453.778, 358.165, 52796.063 23/01/14,02:33:57,05,09,1, 11.9,1,1, 2.044, 10453.799, 358.175, 52796.071 23/01/14,02:33:57,06,09,1, 11.9,1,1, 2.044, 10453.765, 358.148, 52796.062 23/01/14,02:33:57,07,09,1, 11.9,1,1, 2.044, 10453.822, 358.154, 52796.036 23/01/14,02:33:57,08,09,1, 11.9,1,1, 2.044, 10453.828, 358.151, 52796.048 23/01/14,02:33:57,09,09,1, 11.9,1,1, 2.044, 10453.811, 358.144, 52796.025 23/01/14,02:33:57,10,09,1, 11.9,1,1, 2.044, 10453.795, 358.125, 52796.014 23/01/14,02:33:57,11,09,1, 11.9,1,1, 2.044, 10453.828, 358.147, 52796.046 23/01/14,02:33:57,12,09,1, 11.9,1,1, 2.044, 10453.814, 358.145, 52796.013 23/01/14,02:33:57,13,09,1, 11.9,1,1, 2.044, 10453.813, 358.147, 52796.014 23/01/14,02:33:57,14,09,1, 11.9,1,1, 2.044, 10453.833, 358.124, 52796.035 23/01/14,02:33:57,15,09,1, 11.9,1,1, 2.044, 10453.810, 358.104, 52796.045 23/01/14,02:33:57,16,09,1, 11.9,1,1, 2.044, 10453.821, 358.115, 52796.049 23/01/14,02:33:57,17,09,1, 11.9,1,1, 2.044, 10453.843, 358.127, 52796.043 23/01/14,02:33:57,18,09,1, 11.9,1,1, 2.044, 10453.818, 358.119, 52796.015 23/01/14,02:33:57,19,09,1, 11.9,1,1, 2.044, 10453.844, 358.137, 52796.029 23/01/14,02:33:58,00,09,1, 11.8,1,1, 2.047, 10453.836, 358.137, 52796.029 23/01/14,02:33:58,01,09,1, 11.8,1,1, 2.047, 10453.842, 358.151, 52796.010 23/01/14,02:33:58,02,09,1, 11.8,1,1, 2.047, 10453.841, 358.144, 52796.039 23/01/14,02:33:58,03,09,1, 11.8,1,1, 2.047, 10453.856, 358.127, 52796.051 23/01/14,02:33:58,04,09,1, 11.8,1,1, 2.047, 10453.839, 358.138, 52796.021 23/01/14,02:33:58,05,09,1, 11.8,1,1, 2.047, 10453.830, 358.118, 52796.011 23/01/14,02:33:58,06,09,1, 11.8,1,1, 2.047, 10453.860, 358.127, 52796.017 23/01/14,02:33:58,07,09,1, 11.8,1,1, 2.047, 10453.844, 358.117, 52796.011 23/01/14,02:33:58,08,09,1, 11.8,1,1, 2.047, 10453.833, 358.123, 52796.064 23/01/14,02:33:58,09,09,1, 11.8,1,1, 2.047, 10453.817, 358.137, 52796.001 23/01/14,02:33:58,10,09,1, 11.8,1,1, 2.047, 10453.855, 358.130, 52795.991 23/01/14,02:33:58,11,09,1, 11.8,1,1, 2.047, 10453.854, 358.125, 52796.000 23/01/14,02:33:58,12,09,1, 11.8,1,1, 2.047, 10453.859, 358.114, 52796.032 23/01/14,02:33:58,13,09,1, 11.8,1,1, 2.047, 10453.853, 358.113, 52796.011 23/01/14,02:33:58,14,09,1, 11.8,1,1, 2.047, 10453.872, 358.110, 52796.015 23/01/14,02:33:58,15,09,1, 11.8,1,1, 2.047, 10453.845, 358.119, 52796.000 23/01/14,02:33:58,16,09,1, 11.8,1,1, 2.047, 10453.857, 358.123, 52795.987 23/01/14,02:33:58,17,09,1, 11.8,1,1, 2.047, 10453.852, 358.096, 52796.006 23/01/14,02:33:58,18,09,1, 11.8,1,1, 2.047, 10453.869, 358.085, 52795.968 23/01/14,02:33:58,19,09,1, 11.8,1,1, 2.047, 10453.845, 358.106, 52795.953 23/01/14,02:33:59,00,09,1, 11.9,1,1, 2.045, 10453.844, 358.106, 52795.953 23/01/14,02:33:59,01,09,1, 11.9,1,1, 2.045, 10453.851, 358.117, 52795.977 23/01/14,02:33:59,02,09,1, 11.9,1,1, 2.045, 10453.872, 358.109, 52795.976 23/01/14,02:33:59,03,09,1, 11.9,1,1, 2.045, 10453.874, 358.092, 52795.994 23/01/14,02:33:59,04,09,1, 11.9,1,1, 2.045, 10453.883, 358.115, 52795.979 23/01/14,02:33:59,05,09,1, 11.9,1,1, 2.045, 10453.889, 358.105, 52795.960 23/01/14,02:33:59,06,09,1, 11.9,1,1, 2.045, 10453.882, 358.089, 52795.994 23/01/14,02:33:59,07,09,1, 11.9,1,1, 2.045, 10453.878, 358.100, 52795.923 23/01/14,02:33:59,08,09,1, 11.9,1,1, 2.045, 10453.872, 358.099, 52795.966 23/01/14,02:33:59,09,09,1, 11.9,1,1, 2.045, 10453.869, 358.101, 52795.951 23/01/14,02:33:59,10,09,1, 11.9,1,1, 2.045, 10453.885, 358.104, 52795.937 23/01/14,02:33:59,11,09,1, 11.9,1,1, 2.045, 10453.893, 358.096, 52795.934 23/01/14,02:33:59,12,09,1, 11.9,1,1, 2.045, 10453.902, 358.112, 52795.942 23/01/14,02:33:59,13,09,1, 11.9,1,1, 2.045, 10453.861, 358.097, 52795.924 23/01/14,02:33:59,14,09,1, 11.9,1,1, 2.045, 10453.893, 358.110, 52795.943 23/01/14,02:33:59,15,09,1, 11.9,1,1, 2.045, 10453.888, 358.108, 52795.915 23/01/14,02:33:59,16,09,1, 11.9,1,1, 2.045, 10453.891, 358.100, 52795.937 23/01/14,02:33:59,17,09,1, 11.9,1,1, 2.045, 10453.893, 358.096, 52795.938 23/01/14,02:33:59,18,09,1, 11.9,1,1, 2.045, 10453.886, 358.090, 52795.884 23/01/14,02:33:59,19,09,1, 11.9,1,1, 2.045, 10453.893, 358.099, 52796.140 23/01/14,02:34:00,00,10,1, 11.9,1,1, 2.041, 10453.886, 358.099, 52796.140 23/01/14,02:34:00,01,10,1, 11.9,1,1, 2.041, 10453.925, 358.080, 52795.860 23/01/14,02:34:00,02,10,1, 11.9,1,1, 2.041, 10453.913, 358.011, 52795.696 23/01/14,02:34:00,03,10,1, 11.9,1,1, 2.041, 10453.903, 357.993, 52795.699 23/01/14,02:34:00,04,10,1, 11.9,1,1, 2.041, 10453.918, 358.064, 52795.707 23/01/14,02:34:00,05,10,1, 11.9,1,1, 2.041, 10453.924, 358.093, 52795.767 23/01/14,02:34:00,06,10,1, 11.9,1,1, 2.041, 10453.948, 358.112, 52795.814 23/01/14,02:34:00,07,10,1, 11.9,1,1, 2.041, 10453.911, 358.085, 52795.763 23/01/14,02:34:00,08,10,1, 11.9,1,1, 2.041, 10453.917, 357.998, 52795.622 23/01/14,02:34:00,09,10,1, 11.9,1,1, 2.041, 10453.881, 357.982, 52795.727 23/01/14,02:34:00,10,10,1, 11.9,1,1, 2.041, 10453.904, 358.010, 52795.754 23/01/14,02:34:00,11,10,1, 11.9,1,1, 2.041, 10453.920, 358.049, 52795.778 23/01/14,02:34:00,12,10,1, 11.9,1,1, 2.041, 10453.928, 358.072, 52795.785 23/01/14,02:34:00,13,10,1, 11.9,1,1, 2.041, 10453.947, 358.106, 52795.804 23/01/14,02:34:00,14,10,1, 11.9,1,1, 2.041, 10453.914, 358.058, 52795.821 23/01/14,02:34:00,15,10,1, 11.9,1,1, 2.041, 10453.910, 358.014, 52795.638 23/01/14,02:34:00,16,10,1, 11.9,1,1, 2.041, 10453.914, 357.958, 52795.639 23/01/14,02:34:00,17,10,1, 11.9,1,1, 2.041, 10453.924, 357.992, 52795.660 23/01/14,02:34:00,18,10,1, 11.9,1,1, 2.041, 10453.946, 358.054, 52795.713 23/01/14,02:34:00,19,10,1, 11.9,1,1, 2.041, 10453.940, 358.093, 52795.731 23/01/14,02:34:01,00,10,1, 11.8,1,1, 2.044, 10453.936, 358.093, 52795.731 23/01/14,02:34:01,01,10,1, 11.8,1,1, 2.044, 10453.917, 358.045, 52795.659 23/01/14,02:34:01,02,10,1, 11.8,1,1, 2.044, 10453.910, 357.961, 52795.630 23/01/14,02:34:01,03,10,1, 11.8,1,1, 2.044, 10453.893, 357.956, 52795.674 23/01/14,02:34:01,04,10,1, 11.8,1,1, 2.044, 10453.912, 357.977, 52795.661 23/01/14,02:34:01,05,10,1, 11.8,1,1, 2.044, 10453.933, 358.041, 52795.686 23/01/14,02:34:01,06,10,1, 11.8,1,1, 2.044, 10453.936, 358.084, 52795.715 23/01/14,02:34:01,07,10,1, 11.8,1,1, 2.044, 10453.952, 358.049, 52795.698 23/01/14,02:34:01,08,10,1, 11.8,1,1, 2.044, 10453.936, 358.021, 52795.640 23/01/14,02:34:01,09,10,1, 11.8,1,1, 2.044, 10453.919, 357.954, 52795.585 23/01/14,02:34:01,10,10,1, 11.8,1,1, 2.044, 10453.927, 357.955, 52795.622 23/01/14,02:34:01,11,10,1, 11.8,1,1, 2.044, 10453.940, 357.986, 52795.644 23/01/14,02:34:01,12,10,1, 11.8,1,1, 2.044, 10453.954, 358.044, 52795.676 23/01/14,02:34:01,13,10,1, 11.8,1,1, 2.044, 10453.970, 358.072, 52795.668 23/01/14,02:34:01,14,10,1, 11.8,1,1, 2.044, 10453.945, 358.045, 52795.672 23/01/14,02:34:01,15,10,1, 11.8,1,1, 2.044, 10453.919, 357.981, 52795.616 23/01/14,02:34:01,16,10,1, 11.8,1,1, 2.044, 10453.896, 357.901, 52795.589 23/01/14,02:34:01,17,10,1, 11.8,1,1, 2.044, 10453.933, 357.915, 52795.562 23/01/14,02:34:01,18,10,1, 11.8,1,1, 2.044, 10453.941, 357.975, 52795.633 23/01/14,02:34:01,19,10,1, 11.8,1,1, 2.044, 10453.951, 358.036, 52795.665 23/01/14,02:34:02,00,10,1, 11.8,1,1, 2.045, 10453.944, 358.036, 52795.665 23/01/14,02:34:02,01,10,1, 11.8,1,1, 2.045, 10453.938, 357.968, 52795.593 23/01/14,02:34:02,02,10,1, 11.8,1,1, 2.045, 10453.916, 357.937, 52795.582 23/01/14,02:34:02,03,10,1, 11.8,1,1, 2.045, 10453.928, 357.897, 52795.581 23/01/14,02:34:02,04,10,1, 11.8,1,1, 2.045, 10453.945, 357.904, 52795.601 23/01/14,02:34:02,05,10,1, 11.8,1,1, 2.045, 10453.942, 357.955, 52795.593 23/01/14,02:34:02,06,10,1, 11.8,1,1, 2.045, 10453.958, 357.992, 52795.630 23/01/14,02:34:02,07,10,1, 11.8,1,1, 2.045, 10453.929, 358.011, 52795.639 23/01/14,02:34:02,08,10,1, 11.8,1,1, 2.045, 10453.913, 357.959, 52795.584 23/01/14,02:34:02,09,10,1, 11.8,1,1, 2.045, 10453.922, 357.880, 52795.523 23/01/14,02:34:02,10,10,1, 11.8,1,1, 2.045, 10453.916, 357.852, 52795.541 23/01/14,02:34:02,11,10,1, 11.8,1,1, 2.045, 10453.928, 357.888, 52795.554 23/01/14,02:34:02,12,10,1, 11.8,1,1, 2.045, 10453.960, 357.933, 52795.595 23/01/14,02:34:02,13,10,1, 11.8,1,1, 2.045, 10453.950, 357.990, 52795.610 23/01/14,02:34:02,14,10,1, 11.8,1,1, 2.045, 10453.951, 357.965, 52795.591 23/01/14,02:34:02,15,10,1, 11.8,1,1, 2.045, 10453.955, 357.918, 52795.592 23/01/14,02:34:02,16,10,1, 11.8,1,1, 2.045, 10453.954, 357.855, 52795.511 23/01/14,02:34:02,17,10,1, 11.8,1,1, 2.045, 10453.949, 357.853, 52795.508 23/01/14,02:34:02,18,10,1, 11.8,1,1, 2.045, 10453.944, 357.875, 52795.553 23/01/14,02:34:02,19,10,1, 11.8,1,1, 2.045, 10453.955, 357.918, 52795.586 23/01/14,02:34:03,00,10,1, 11.9,1,1, 2.045, 10453.953, 357.918, 52795.586 23/01/14,02:34:03,01,10,1, 11.9,1,1, 2.045, 10453.950, 357.962, 52795.589 23/01/14,02:34:03,02,10,1, 11.9,1,1, 2.045, 10453.933, 357.878, 52795.508 23/01/14,02:34:03,03,10,1, 11.9,1,1, 2.045, 10453.932, 357.792, 52795.476 23/01/14,02:34:03,04,10,1, 11.9,1,1, 2.045, 10453.938, 357.808, 52795.515 23/01/14,02:34:03,05,10,1, 11.9,1,1, 2.045, 10453.948, 357.858, 52795.524 23/01/14,02:34:03,06,10,1, 11.9,1,1, 2.045, 10453.971, 357.918, 52795.552 23/01/14,02:34:03,07,10,1, 11.9,1,1, 2.045, 10453.982, 357.904, 52795.578 23/01/14,02:34:03,08,10,1, 11.9,1,1, 2.045, 10453.960, 357.899, 52795.562 23/01/14,02:34:03,09,10,1, 11.9,1,1, 2.045, 10453.946, 357.834, 52795.520 23/01/14,02:34:03,10,10,1, 11.9,1,1, 2.045, 10453.954, 357.807, 52795.476 23/01/14,02:34:03,11,10,1, 11.9,1,1, 2.045, 10453.936, 357.800, 52795.480 23/01/14,02:34:03,12,10,1, 11.9,1,1, 2.045, 10453.959, 357.817, 52795.506 23/01/14,02:34:03,13,10,1, 11.9,1,1, 2.045, 10453.958, 357.880, 52795.554 23/01/14,02:34:03,14,10,1, 11.9,1,1, 2.045, 10453.995, 357.915, 52795.558 23/01/14,02:34:03,15,10,1, 11.9,1,1, 2.045, 10453.927, 357.872, 52795.524 23/01/14,02:34:03,16,10,1, 11.9,1,1, 2.045, 10453.944, 357.822, 52795.641 23/01/14,02:34:03,17,10,1, 11.9,1,1, 2.045, 10453.947, 357.761, 52795.421 23/01/14,02:34:03,18,10,1, 11.9,1,1, 2.045, 10453.959, 357.762, 52795.424 23/01/14,02:34:03,19,10,1, 11.9,1,1, 2.045, 10453.967, 357.822, 52795.481 23/01/14,02:34:04,00,10,1, 11.9,1,1, 2.045, 10453.961, 357.822, 52795.481 23/01/14,02:34:04,01,10,1, 11.9,1,1, 2.045, 10453.983, 357.888, 52795.529 23/01/14,02:34:04,02,10,1, 11.9,1,1, 2.045, 10453.963, 357.827, 52795.503 23/01/14,02:34:04,03,10,1, 11.9,1,1, 2.045, 10453.935, 357.789, 52795.412 23/01/14,02:34:04,04,10,1, 11.9,1,1, 2.045, 10453.944, 357.727, 52795.409 23/01/14,02:34:04,05,10,1, 11.9,1,1, 2.045, 10453.966, 357.741, 52795.460 23/01/14,02:34:04,06,10,1, 11.9,1,1, 2.045, 10453.997, 357.778, 52795.486 23/01/14,02:34:04,07,10,1, 11.9,1,1, 2.045, 10453.989, 357.814, 52795.508 23/01/14,02:34:04,08,10,1, 11.9,1,1, 2.045, 10453.996, 357.842, 52795.523 23/01/14,02:34:04,09,10,1, 11.9,1,1, 2.045, 10453.968, 357.799, 52795.483 23/01/14,02:34:04,10,10,1, 11.9,1,1, 2.045, 10453.967, 357.745, 52795.422 23/01/14,02:34:04,11,10,1, 11.9,1,1, 2.045, 10453.974, 357.684, 52795.392 23/01/14,02:34:04,12,10,1, 11.9,1,1, 2.045, 10453.971, 357.697, 52795.419 23/01/14,02:34:04,13,10,1, 11.9,1,1, 2.045, 10453.963, 357.759, 52795.466 23/01/14,02:34:04,14,10,1, 11.9,1,1, 2.045, 10453.981, 357.820, 52795.534 23/01/14,02:34:04,15,10,1, 11.9,1,1, 2.045, 10453.984, 357.824, 52795.528 23/01/14,02:34:04,16,10,1, 11.9,1,1, 2.045, 10453.956, 357.782, 52795.420 23/01/14,02:34:04,17,10,1, 11.9,1,1, 2.045, 10453.969, 357.747, 52795.401 23/01/14,02:34:04,18,10,1, 11.9,1,1, 2.045, 10453.947, 357.701, 52795.374 23/01/14,02:34:04,19,10,1, 11.9,1,1, 2.045, 10453.970, 357.695, 52795.400 23/01/14,02:34:05,00,10,1, 11.8,1,1, 2.043, 10453.969, 357.695, 52795.400 23/01/14,02:34:05,01,10,1, 11.8,1,1, 2.043, 10453.963, 357.814, 52795.488 23/01/14,02:34:05,02,10,1, 11.8,1,1, 2.043, 10453.967, 357.836, 52795.450 23/01/14,02:34:05,03,10,1, 11.8,1,1, 2.043, 10453.960, 357.761, 52795.408 23/01/14,02:34:05,04,10,1, 11.8,1,1, 2.043, 10453.941, 357.703, 52795.348 23/01/14,02:34:05,05,10,1, 11.8,1,1, 2.043, 10453.950, 357.667, 52795.363 23/01/14,02:34:05,06,10,1, 11.8,1,1, 2.043, 10453.924, 357.701, 52795.380 23/01/14,02:34:05,07,10,1, 11.8,1,1, 2.043, 10453.966, 357.763, 52795.423 23/01/14,02:34:05,08,10,1, 11.8,1,1, 2.043, 10453.968, 357.782, 52795.425 23/01/14,02:34:05,09,10,1, 11.8,1,1, 2.043, 10453.954, 357.780, 52795.432 23/01/14,02:34:05,10,10,1, 11.8,1,1, 2.043, 10453.962, 357.732, 52795.372 23/01/14,02:34:05,11,10,1, 11.8,1,1, 2.043, 10453.942, 357.681, 52795.342 23/01/14,02:34:05,12,10,1, 11.8,1,1, 2.043, 10453.944, 357.656, 52795.357 23/01/14,02:34:05,13,10,1, 11.8,1,1, 2.043, 10453.931, 357.690, 52795.360 23/01/14,02:34:05,14,10,1, 11.8,1,1, 2.043, 10453.983, 357.754, 52795.430 23/01/14,02:34:05,15,10,1, 11.8,1,1, 2.043, 10453.986, 357.816, 52795.437 23/01/14,02:34:05,16,10,1, 11.8,1,1, 2.043, 10453.971, 357.792, 52795.379 23/01/14,02:34:05,17,10,1, 11.8,1,1, 2.043, 10453.958, 357.721, 52795.350 23/01/14,02:34:05,18,10,1, 11.8,1,1, 2.043, 10453.926, 357.683, 52795.329 23/01/14,02:34:05,19,10,1, 11.8,1,1, 2.043, 10453.922, 357.662, 52795.323 23/01/14,02:34:06,00,11,1, 11.9,1,1, 2.045, 10453.919, 357.662, 52795.323 23/01/14,02:34:06,01,11,1, 11.9,1,1, 2.045, 10453.953, 357.742, 52795.402 23/01/14,02:34:06,02,11,1, 11.9,1,1, 2.045, 10453.950, 357.786, 52795.413 23/01/14,02:34:06,03,11,1, 11.9,1,1, 2.045, 10453.931, 357.755, 52795.386 23/01/14,02:34:06,04,11,1, 11.9,1,1, 2.045, 10453.909, 357.697, 52795.363 23/01/14,02:34:06,05,11,1, 11.9,1,1, 2.045, 10453.902, 357.622, 52795.312 23/01/14,02:34:06,06,11,1, 11.9,1,1, 2.045, 10453.919, 357.657, 52795.322 23/01/14,02:34:06,07,11,1, 11.9,1,1, 2.045, 10453.930, 357.725, 52795.364 23/01/14,02:34:06,08,11,1, 11.9,1,1, 2.045, 10453.955, 357.770, 52795.418 23/01/14,02:34:06,09,11,1, 11.9,1,1, 2.045, 10453.955, 357.762, 52795.395 23/01/14,02:34:06,10,11,1, 11.9,1,1, 2.045, 10453.902, 357.742, 52795.348 23/01/14,02:34:06,11,11,1, 11.9,1,1, 2.045, 10453.934, 357.685, 52795.293 23/01/14,02:34:06,12,11,1, 11.9,1,1, 2.045, 10453.907, 357.651, 52795.293 23/01/14,02:34:06,13,11,1, 11.9,1,1, 2.045, 10453.883, 357.662, 52795.296 23/01/14,02:34:06,14,11,1, 11.9,1,1, 2.045, 10453.932, 357.705, 52795.342 23/01/14,02:34:06,15,11,1, 11.9,1,1, 2.045, 10453.956, 357.734, 52795.404 23/01/14,02:34:06,16,11,1, 11.9,1,1, 2.045, 10453.930, 357.747, 52795.353 23/01/14,02:34:06,17,11,1, 11.9,1,1, 2.045, 10453.887, 357.690, 52795.298 23/01/14,02:34:06,18,11,1, 11.9,1,1, 2.045, 10453.899, 357.665, 52795.291 23/01/14,02:34:06,19,11,1, 11.9,1,1, 2.045, 10453.902, 357.625, 52795.273 23/01/14,02:34:07,00,11,1, 11.9,1,1, 2.041, 10453.894, 357.625, 52795.273 23/01/14,02:34:07,01,11,1, 11.9,1,1, 2.041, 10453.915, 357.708, 52795.337 23/01/14,02:34:07,02,11,1, 11.9,1,1, 2.041, 10453.923, 357.756, 52795.360 23/01/14,02:34:07,03,11,1, 11.9,1,1, 2.041, 10453.898, 357.766, 52795.299 23/01/14,02:34:07,04,11,1, 11.9,1,1, 2.041, 10453.900, 357.716, 52795.263 23/01/14,02:34:07,05,11,1, 11.9,1,1, 2.041, 10453.883, 357.632, 52795.242 23/01/14,02:34:07,06,11,1, 11.9,1,1, 2.041, 10453.877, 357.623, 52795.251 23/01/14,02:34:07,07,11,1, 11.9,1,1, 2.041, 10453.892, 357.644, 52795.292 23/01/14,02:34:07,08,11,1, 11.9,1,1, 2.041, 10453.900, 357.723, 52795.354 23/01/14,02:34:07,09,11,1, 11.9,1,1, 2.041, 10453.880, 357.749, 52795.366 23/01/14,02:34:07,10,11,1, 11.9,1,1, 2.041, 10453.878, 357.732, 52795.330 23/01/14,02:34:07,11,11,1, 11.9,1,1, 2.041, 10453.874, 357.684, 52795.290 23/01/14,02:34:07,12,11,1, 11.9,1,1, 2.041, 10453.871, 357.634, 52795.271 23/01/14,02:34:07,13,11,1, 11.9,1,1, 2.041, 10453.859, 357.636, 52795.290 23/01/14,02:34:07,14,11,1, 11.9,1,1, 2.041, 10453.875, 357.686, 52795.297 23/01/14,02:34:07,15,11,1, 11.9,1,1, 2.041, 10453.894, 357.741, 52795.333 23/01/14,02:34:07,16,11,1, 11.9,1,1, 2.041, 10453.903, 357.760, 52795.347 23/01/14,02:34:07,17,11,1, 11.9,1,1, 2.041, 10453.869, 357.724, 52795.295 23/01/14,02:34:07,18,11,1, 11.9,1,1, 2.041, 10453.848, 357.677, 52795.264 23/01/14,02:34:07,19,11,1, 11.9,1,1, 2.041, 10453.854, 357.602, 52795.237 23/01/14,02:34:08,00,11,1, 11.8,1,1, 2.043, 10453.852, 357.602, 52795.237 23/01/14,02:34:08,01,11,1, 11.8,1,1, 2.043, 10453.877, 357.710, 52795.324 23/01/14,02:34:08,02,11,1, 11.8,1,1, 2.043, 10453.898, 357.763, 52795.363 23/01/14,02:34:08,03,11,1, 11.8,1,1, 2.043, 10453.886, 357.769, 52795.355 23/01/14,02:34:08,04,11,1, 11.8,1,1, 2.043, 10453.851, 357.702, 52795.292 23/01/14,02:34:08,05,11,1, 11.8,1,1, 2.043, 10453.843, 357.657, 52795.281 23/01/14,02:34:08,06,11,1, 11.8,1,1, 2.043, 10453.848, 357.631, 52795.227 23/01/14,02:34:08,07,11,1, 11.8,1,1, 2.043, 10453.820, 357.662, 52795.254 23/01/14,02:34:08,08,11,1, 11.8,1,1, 2.043, 10453.859, 357.721, 52795.305 23/01/14,02:34:08,09,11,1, 11.8,1,1, 2.043, 10453.861, 357.784, 52795.331 23/01/14,02:34:08,10,11,1, 11.8,1,1, 2.043, 10453.833, 357.741, 52795.293 23/01/14,02:34:08,11,11,1, 11.8,1,1, 2.043, 10453.836, 357.710, 52795.244 23/01/14,02:34:08,12,11,1, 11.8,1,1, 2.043, 10453.836, 357.640, 52795.219 23/01/14,02:34:08,13,11,1, 11.8,1,1, 2.043, 10453.817, 357.644, 52795.252 23/01/14,02:34:08,14,11,1, 11.8,1,1, 2.043, 10453.867, 357.689, 52795.256 23/01/14,02:34:08,15,11,1, 11.8,1,1, 2.043, 10453.858, 357.742, 52795.345 23/01/14,02:34:08,16,11,1, 11.8,1,1, 2.043, 10453.833, 357.736, 52795.345 23/01/14,02:34:08,17,11,1, 11.8,1,1, 2.043, 10453.827, 357.737, 52795.326 23/01/14,02:34:08,18,11,1, 11.8,1,1, 2.043, 10453.817, 357.684, 52795.285 23/01/14,02:34:08,19,11,1, 11.8,1,1, 2.043, 10453.791, 357.636, 52795.228 23/01/14,02:34:09,00,11,1, 11.9,1,1, 2.044, 10453.786, 357.636, 52795.228 23/01/14,02:34:09,01,11,1, 11.9,1,1, 2.044, 10453.823, 357.695, 52795.286 23/01/14,02:34:09,02,11,1, 11.9,1,1, 2.044, 10453.828, 357.761, 52795.337 23/01/14,02:34:09,03,11,1, 11.9,1,1, 2.044, 10453.817, 357.752, 52795.341 23/01/14,02:34:09,04,11,1, 11.9,1,1, 2.044, 10453.802, 357.765, 52795.267 23/01/14,02:34:09,05,11,1, 11.9,1,1, 2.044, 10453.775, 357.649, 52795.219 23/01/14,02:34:09,06,11,1, 11.9,1,1, 2.044, 10453.790, 357.636, 52795.254 23/01/14,02:34:09,07,11,1, 11.9,1,1, 2.044, 10453.784, 357.645, 52795.248 23/01/14,02:34:09,08,11,1, 11.9,1,1, 2.044, 10453.801, 357.731, 52795.269 23/01/14,02:34:09,09,11,1, 11.9,1,1, 2.044, 10453.801, 357.738, 52795.321 23/01/14,02:34:09,10,11,1, 11.9,1,1, 2.044, 10453.812, 357.762, 52795.294 23/01/14,02:34:09,11,11,1, 11.9,1,1, 2.044, 10453.768, 357.723, 52795.257 23/01/14,02:34:09,12,11,1, 11.9,1,1, 2.044, 10453.739, 357.656, 52795.174 23/01/14,02:34:09,13,11,1, 11.9,1,1, 2.044, 10453.752, 357.648, 52795.209 23/01/14,02:34:09,14,11,1, 11.9,1,1, 2.044, 10453.752, 357.685, 52795.262 23/01/14,02:34:09,15,11,1, 11.9,1,1, 2.044, 10453.766, 357.730, 52795.309 23/01/14,02:34:09,16,11,1, 11.9,1,1, 2.044, 10453.762, 357.773, 52795.291 23/01/14,02:34:09,17,11,1, 11.9,1,1, 2.044, 10453.761, 357.742, 52795.482 23/01/14,02:34:09,18,11,1, 11.9,1,1, 2.044, 10453.762, 357.698, 52795.236 23/01/14,02:34:09,19,11,1, 11.9,1,1, 2.044, 10453.753, 357.656, 52795.132 23/01/14,02:34:10,00,12,1, 11.9,1,1, 2.045, 10453.752, 357.656, 52795.132 23/01/14,02:34:10,01,12,1, 11.9,1,1, 2.045, 10453.735, 357.680, 52795.184 23/01/14,02:34:10,02,12,1, 11.9,1,1, 2.045, 10453.753, 357.746, 52795.260 23/01/14,02:34:10,03,12,1, 11.9,1,1, 2.045, 10453.739, 357.757, 52795.278 23/01/14,02:34:10,04,12,1, 11.9,1,1, 2.045, 10453.737, 357.735, 52795.238 23/01/14,02:34:10,05,12,1, 11.9,1,1, 2.045, 10453.731, 357.689, 52795.190 23/01/14,02:34:10,06,12,1, 11.9,1,1, 2.045, 10453.701, 357.632, 52795.160 23/01/14,02:34:10,07,12,1, 11.9,1,1, 2.045, 10453.693, 357.638, 52795.156 23/01/14,02:34:10,08,12,1, 11.9,1,1, 2.045, 10453.706, 357.692, 52795.217 23/01/14,02:34:10,09,12,1, 11.9,1,1, 2.045, 10453.734, 357.760, 52795.278 23/01/14,02:34:10,10,12,1, 11.9,1,1, 2.045, 10453.708, 357.765, 52795.263 23/01/14,02:34:10,11,12,1, 11.9,1,1, 2.045, 10453.695, 357.723, 52795.193 23/01/14,02:34:10,12,12,1, 11.9,1,1, 2.045, 10453.683, 357.664, 52795.180 23/01/14,02:34:10,13,12,1, 11.9,1,1, 2.045, 10453.678, 357.606, 52795.162 23/01/14,02:34:10,14,12,1, 11.9,1,1, 2.045, 10453.674, 357.655, 52795.175 23/01/14,02:34:10,15,12,1, 11.9,1,1, 2.045, 10453.673, 357.713, 52795.276 23/01/14,02:34:10,16,12,1, 11.9,1,1, 2.045, 10453.693, 357.769, 52795.280 23/01/14,02:34:10,17,12,1, 11.9,1,1, 2.045, 10453.667, 357.731, 52795.250 23/01/14,02:34:10,18,12,1, 11.9,1,1, 2.045, 10453.628, 357.711, 52795.213 23/01/14,02:34:10,19,12,1, 11.9,1,1, 2.045, 10453.620, 357.632, 52795.164 23/01/14,02:34:11,00,12,1, 11.9,1,1, 2.045, 10453.619, 357.632, 52795.164 23/01/14,02:34:11,01,12,1, 11.9,1,1, 2.045, 10453.660, 357.668, 52795.204 23/01/14,02:34:11,02,12,1, 11.9,1,1, 2.045, 10453.667, 357.746, 52795.221 23/01/14,02:34:11,03,12,1, 11.9,1,1, 2.045, 10453.680, 357.773, 52795.226 23/01/14,02:34:11,04,12,1, 11.9,1,1, 2.045, 10453.642, 357.743, 52795.204 23/01/14,02:34:11,05,12,1, 11.9,1,1, 2.045, 10453.614, 357.686, 52795.156 23/01/14,02:34:11,06,12,1, 11.9,1,1, 2.045, 10453.608, 357.642, 52795.132 23/01/14,02:34:11,07,12,1, 11.9,1,1, 2.045, 10453.617, 357.670, 52795.160 23/01/14,02:34:11,08,12,1, 11.9,1,1, 2.045, 10453.627, 357.724, 52795.185 23/01/14,02:34:11,09,12,1, 11.9,1,1, 2.045, 10453.621, 357.770, 52795.249 23/01/14,02:34:11,10,12,1, 11.9,1,1, 2.045, 10453.613, 357.749, 52795.222 23/01/14,02:34:11,11,12,1, 11.9,1,1, 2.045, 10453.613, 357.709, 52795.185 23/01/14,02:34:11,12,12,1, 11.9,1,1, 2.045, 10453.594, 357.670, 52795.152 23/01/14,02:34:11,13,12,1, 11.9,1,1, 2.045, 10453.578, 357.630, 52795.141 23/01/14,02:34:11,14,12,1, 11.9,1,1, 2.045, 10453.580, 357.644, 52795.140 23/01/14,02:34:11,15,12,1, 11.9,1,1, 2.045, 10453.600, 357.680, 52795.198 23/01/14,02:34:11,16,12,1, 11.9,1,1, 2.045, 10453.596, 357.757, 52795.232 23/01/14,02:34:11,17,12,1, 11.9,1,1, 2.045, 10453.610, 357.757, 52795.238 23/01/14,02:34:11,18,12,1, 11.9,1,1, 2.045, 10453.553, 357.699, 52795.167 23/01/14,02:34:11,19,12,1, 11.9,1,1, 2.045, 10453.538, 357.626, 52795.092 23/01/14,02:34:12,00,12,1, 11.8,1,1, 2.045, 10453.535, 357.626, 52795.092 23/01/14,02:34:12,01,12,1, 11.8,1,1, 2.045, 10453.548, 357.640, 52795.189 23/01/14,02:34:12,02,12,1, 11.8,1,1, 2.045, 10453.593, 357.730, 52795.223 23/01/14,02:34:12,03,12,1, 11.8,1,1, 2.045, 10453.563, 357.730, 52795.211 23/01/14,02:34:12,04,12,1, 11.8,1,1, 2.045, 10453.564, 357.708, 52795.182 23/01/14,02:34:12,05,12,1, 11.8,1,1, 2.045, 10453.571, 357.690, 52795.124 23/01/14,02:34:12,06,12,1, 11.8,1,1, 2.045, 10453.516, 357.644, 52795.113 23/01/14,02:34:12,07,12,1, 11.8,1,1, 2.045, 10453.509, 357.596, 52795.097 23/01/14,02:34:12,08,12,1, 11.8,1,1, 2.045, 10453.540, 357.684, 52795.134 23/01/14,02:34:12,09,12,1, 11.8,1,1, 2.045, 10453.521, 357.723, 52795.204 23/01/14,02:34:12,10,12,1, 11.8,1,1, 2.045, 10453.545, 357.734, 52795.194 23/01/14,02:34:12,11,12,1, 11.8,1,1, 2.045, 10453.527, 357.701, 52795.173 23/01/14,02:34:12,12,12,1, 11.8,1,1, 2.045, 10453.506, 357.652, 52795.100 23/01/14,02:34:12,13,12,1, 11.8,1,1, 2.045, 10453.487, 357.619, 52795.120 23/01/14,02:34:12,14,12,1, 11.8,1,1, 2.045, 10453.490, 357.607, 52795.122 23/01/14,02:34:12,15,12,1, 11.8,1,1, 2.045, 10453.510, 357.659, 52795.180 23/01/14,02:34:12,16,12,1, 11.8,1,1, 2.045, 10453.500, 357.703, 52795.155 23/01/14,02:34:12,17,12,1, 11.8,1,1, 2.045, 10453.511, 357.734, 52795.196 23/01/14,02:34:12,18,12,1, 11.8,1,1, 2.045, 10453.515, 357.695, 52795.188 23/01/14,02:34:12,19,12,1, 11.8,1,1, 2.045, 10453.475, 357.625, 52795.112 23/01/14,02:34:13,00,12,1, 11.9,1,1, 2.045, 10453.469, 357.625, 52795.112 23/01/14,02:34:13,01,12,1, 11.9,1,1, 2.045, 10453.476, 357.608, 52795.120 23/01/14,02:34:13,02,12,1, 11.9,1,1, 2.045, 10453.476, 357.669, 52795.154 23/01/14,02:34:13,03,12,1, 11.9,1,1, 2.045, 10453.500, 357.713, 52795.170 23/01/14,02:34:13,04,12,1, 11.9,1,1, 2.045, 10453.495, 357.701, 52795.174 23/01/14,02:34:13,05,12,1, 11.9,1,1, 2.045, 10453.451, 357.649, 52795.112 23/01/14,02:34:13,06,12,1, 11.9,1,1, 2.045, 10453.455, 357.603, 52795.080 23/01/14,02:34:13,07,12,1, 11.9,1,1, 2.045, 10453.464, 357.560, 52795.056 23/01/14,02:34:13,08,12,1, 11.9,1,1, 2.045, 10453.465, 357.596, 52795.085 23/01/14,02:34:13,09,12,1, 11.9,1,1, 2.045, 10453.462, 357.658, 52795.141 23/01/14,02:34:13,10,12,1, 11.9,1,1, 2.045, 10453.483, 357.705, 52795.158 23/01/14,02:34:13,11,12,1, 11.9,1,1, 2.045, 10453.468, 357.700, 52795.156 23/01/14,02:34:13,12,12,1, 11.9,1,1, 2.045, 10453.464, 357.624, 52795.082 23/01/14,02:34:13,13,12,1, 11.9,1,1, 2.045, 10453.459, 357.565, 52795.046 23/01/14,02:34:13,14,12,1, 11.9,1,1, 2.045, 10453.446, 357.568, 52795.087 23/01/14,02:34:13,15,12,1, 11.9,1,1, 2.045, 10453.441, 357.598, 52795.079 23/01/14,02:34:13,16,12,1, 11.9,1,1, 2.045, 10453.457, 357.635, 52795.121 23/01/14,02:34:13,17,12,1, 11.9,1,1, 2.045, 10453.467, 357.686, 52795.178 23/01/14,02:34:13,18,12,1, 11.9,1,1, 2.045, 10453.458, 357.669, 52795.112 23/01/14,02:34:13,19,12,1, 11.9,1,1, 2.045, 10453.436, 357.630, 52795.110 23/01/14,02:34:14,00,10,1, 11.9,1,1, 2.045, 10453.435, 357.630, 52795.110 23/01/14,02:34:14,01,10,1, 11.9,1,1, 2.045, 10453.394, 357.544, 52795.051 23/01/14,02:34:14,02,10,1, 11.9,1,1, 2.045, 10453.425, 357.573, 52795.083 23/01/14,02:34:14,03,10,1, 11.9,1,1, 2.045, 10453.430, 357.644, 52795.126 23/01/14,02:34:14,04,10,1, 11.9,1,1, 2.045, 10453.456, 357.671, 52795.118 23/01/14,02:34:14,05,10,1, 11.9,1,1, 2.045, 10453.407, 357.626, 52795.100 23/01/14,02:34:14,06,10,1, 11.9,1,1, 2.045, 10453.423, 357.561, 52795.040 23/01/14,02:34:14,07,10,1, 11.9,1,1, 2.045, 10453.375, 357.514, 52795.018 23/01/14,02:34:14,08,10,1, 11.9,1,1, 2.045, 10453.381, 357.521, 52794.982 23/01/14,02:34:14,09,10,1, 11.9,1,1, 2.045, 10453.427, 357.568, 52795.054 23/01/14,02:34:14,10,10,1, 11.9,1,1, 2.045, 10453.410, 357.612, 52795.067 23/01/14,02:34:14,11,10,1, 11.9,1,1, 2.045, 10453.426, 357.648, 52795.106 23/01/14,02:34:14,12,10,1, 11.9,1,1, 2.045, 10453.408, 357.623, 52795.101 23/01/14,02:34:14,13,10,1, 11.9,1,1, 2.045, 10453.387, 357.558, 52795.013 23/01/14,02:34:14,14,10,1, 11.9,1,1, 2.045, 10453.369, 357.496, 52794.966 23/01/14,02:34:14,15,10,1, 11.9,1,1, 2.045, 10453.404, 357.529, 52795.050 23/01/14,02:34:14,16,10,1, 11.9,1,1, 2.045, 10453.423, 357.584, 52795.045 23/01/14,02:34:14,17,10,1, 11.9,1,1, 2.045, 10453.429, 357.608, 52795.059 23/01/14,02:34:14,18,10,1, 11.9,1,1, 2.045, 10453.421, 357.631, 52795.118 23/01/14,02:34:14,19,10,1, 11.9,1,1, 2.045, 10453.412, 357.571, 52795.055 23/01/14,02:34:15,00,10,1, 11.9,1,1, 2.044, 10453.410, 357.571, 52795.055 23/01/14,02:34:15,01,10,1, 11.9,1,1, 2.044, 10453.376, 357.514, 52794.977 23/01/14,02:34:15,02,10,1, 11.9,1,1, 2.044, 10453.416, 357.500, 52794.978 23/01/14,02:34:15,03,10,1, 11.9,1,1, 2.044, 10453.409, 357.570, 52795.016 23/01/14,02:34:15,04,10,1, 11.9,1,1, 2.044, 10453.419, 357.623, 52795.088 23/01/14,02:34:15,05,10,1, 11.9,1,1, 2.044, 10453.391, 357.612, 52795.053 23/01/14,02:34:15,06,10,1, 11.9,1,1, 2.044, 10453.390, 357.571, 52795.049 23/01/14,02:34:15,07,10,1, 11.9,1,1, 2.044, 10453.394, 357.503, 52794.991 23/01/14,02:34:15,08,10,1, 11.9,1,1, 2.044, 10453.401, 357.489, 52794.995 23/01/14,02:34:15,09,10,1, 11.9,1,1, 2.044, 10453.423, 357.512, 52795.041 23/01/14,02:34:15,10,10,1, 11.9,1,1, 2.044, 10453.417, 357.568, 52795.029 23/01/14,02:34:15,11,10,1, 11.9,1,1, 2.044, 10453.419, 357.587, 52795.078 23/01/14,02:34:15,12,10,1, 11.9,1,1, 2.044, 10453.407, 357.588, 52795.144 23/01/14,02:34:15,13,10,1, 11.9,1,1, 2.044, 10453.382, 357.543, 52795.008 23/01/14,02:34:15,14,10,1, 11.9,1,1, 2.044, 10453.354, 357.475, 52794.950 23/01/14,02:34:15,15,10,1, 11.9,1,1, 2.044, 10453.383, 357.488, 52794.952 23/01/14,02:34:15,16,10,1, 11.9,1,1, 2.044, 10453.396, 357.539, 52795.103 23/01/14,02:34:15,17,10,1, 11.9,1,1, 2.044, 10453.396, 357.588, 52794.992 23/01/14,02:34:15,18,10,1, 11.9,1,1, 2.044, 10453.393, 357.581, 52795.094 23/01/14,02:34:15,19,10,1, 11.9,1,1, 2.044, 10453.426, 357.544, 52794.968 23/01/14,02:34:16,00,10,1, 11.9,1,1, 2.047, 10453.418, 357.544, 52794.968 23/01/14,02:34:16,01,10,1, 11.9,1,1, 2.047, 10453.369, 357.453, 52794.937 23/01/14,02:34:16,02,10,1, 11.9,1,1, 2.047, 10453.386, 357.475, 52794.913 23/01/14,02:34:16,03,10,1, 11.9,1,1, 2.047, 10453.393, 357.520, 52794.995 23/01/14,02:34:16,04,10,1, 11.9,1,1, 2.047, 10453.394, 357.567, 52795.050 23/01/14,02:34:16,05,10,1, 11.9,1,1, 2.047, 10453.430, 357.574, 52794.990 23/01/14,02:34:16,06,10,1, 11.9,1,1, 2.047, 10453.373, 357.528, 52794.951 23/01/14,02:34:16,07,10,1, 11.9,1,1, 2.047, 10453.370, 357.461, 52794.878 23/01/14,02:34:16,08,10,1, 11.9,1,1, 2.047, 10453.346, 357.440, 52794.892 23/01/14,02:34:16,09,10,1, 11.9,1,1, 2.047, 10453.384, 357.474, 52794.909 23/01/14,02:34:16,10,10,1, 11.9,1,1, 2.047, 10453.403, 357.556, 52795.011 23/01/14,02:34:16,11,10,1, 11.9,1,1, 2.047, 10453.403, 357.547, 52794.976 23/01/14,02:34:16,12,10,1, 11.9,1,1, 2.047, 10453.404, 357.553, 52795.021 23/01/14,02:34:16,13,10,1, 11.9,1,1, 2.047, 10453.362, 357.488, 52794.922 23/01/14,02:34:16,14,10,1, 11.9,1,1, 2.047, 10453.371, 357.441, 52794.906 23/01/14,02:34:16,15,10,1, 11.9,1,1, 2.047, 10453.365, 357.434, 52794.917 23/01/14,02:34:16,16,10,1, 11.9,1,1, 2.047, 10453.400, 357.447, 52794.926 23/01/14,02:34:16,17,10,1, 11.9,1,1, 2.047, 10453.385, 357.545, 52794.941 23/01/14,02:34:16,18,10,1, 11.9,1,1, 2.047, 10453.427, 357.564, 52794.900 23/01/14,02:34:16,19,10,1, 11.9,1,1, 2.047, 10453.345, 357.548, 52795.030 23/01/14,02:34:17,00,10,1, 11.9,1,1, 2.045, 10453.343, 357.548, 52795.030 23/01/14,02:34:17,01,10,1, 11.9,1,1, 2.045, 10453.363, 357.429, 52794.949 23/01/14,02:34:17,02,10,1, 11.9,1,1, 2.045, 10453.348, 357.413, 52794.900 23/01/14,02:34:17,03,10,1, 11.9,1,1, 2.045, 10453.403, 357.443, 52794.946 23/01/14,02:34:17,04,10,1, 11.9,1,1, 2.045, 10453.382, 357.498, 52794.966 23/01/14,02:34:17,05,10,1, 11.9,1,1, 2.045, 10453.370, 357.488, 52795.004 23/01/14,02:34:17,06,10,1, 11.9,1,1, 2.045, 10453.377, 357.508, 52794.925 23/01/14,02:34:17,07,10,1, 11.9,1,1, 2.045, 10453.384, 357.441, 52794.906 23/01/14,02:34:17,08,10,1, 11.9,1,1, 2.045, 10453.355, 357.375, 52794.862 23/01/14,02:34:17,09,10,1, 11.9,1,1, 2.045, 10453.380, 357.405, 52794.876 23/01/14,02:34:17,10,10,1, 11.9,1,1, 2.045, 10453.365, 357.467, 52794.911 23/01/14,02:34:17,11,10,1, 11.9,1,1, 2.045, 10453.387, 357.500, 52794.956 23/01/14,02:34:17,12,10,1, 11.9,1,1, 2.045, 10453.375, 357.514, 52794.922 23/01/14,02:34:17,13,10,1, 11.9,1,1, 2.045, 10453.380, 357.468, 52794.945 23/01/14,02:34:17,14,10,1, 11.9,1,1, 2.045, 10453.365, 357.397, 52794.835 23/01/14,02:34:17,15,10,1, 11.9,1,1, 2.045, 10453.366, 357.363, 52794.841 23/01/14,02:34:17,16,10,1, 11.9,1,1, 2.045, 10453.344, 357.399, 52794.867 23/01/14,02:34:17,17,10,1, 11.9,1,1, 2.045, 10453.407, 357.444, 52794.911 23/01/14,02:34:17,18,10,1, 11.9,1,1, 2.045, 10453.402, 357.513, 52794.935 23/01/14,02:34:17,19,10,1, 11.9,1,1, 2.045, 10453.391, 357.508, 52794.938 23/01/14,02:34:18,00,10,1, 11.9,1,1, 2.044, 10453.385, 357.508, 52794.938 23/01/14,02:34:18,01,10,1, 11.9,1,1, 2.044, 10453.373, 357.372, 52794.811 23/01/14,02:34:18,02,10,1, 11.9,1,1, 2.044, 10453.356, 357.361, 52795.010 23/01/14,02:34:18,03,10,1, 11.9,1,1, 2.044, 10453.399, 357.355, 52794.847 23/01/14,02:34:18,04,10,1, 11.9,1,1, 2.044, 10453.412, 357.424, 52794.877 23/01/14,02:34:18,05,10,1, 11.9,1,1, 2.044, 10453.400, 357.433, 52794.885 23/01/14,02:34:18,06,10,1, 11.9,1,1, 2.044, 10453.377, 357.461, 52794.888 23/01/14,02:34:18,07,10,1, 11.9,1,1, 2.044, 10453.372, 357.389, 52794.861 23/01/14,02:34:18,08,10,1, 11.9,1,1, 2.044, 10453.364, 357.338, 52794.820 23/01/14,02:34:18,09,10,1, 11.9,1,1, 2.044, 10453.347, 357.298, 52794.802 23/01/14,02:34:18,10,10,1, 11.9,1,1, 2.044, 10453.362, 357.329, 52794.819 23/01/14,02:34:18,11,10,1, 11.9,1,1, 2.044, 10453.395, 357.411, 52794.889 23/01/14,02:34:18,12,10,1, 11.9,1,1, 2.044, 10453.385, 357.414, 52794.879 23/01/14,02:34:18,13,10,1, 11.9,1,1, 2.044, 10453.373, 357.416, 52794.840 23/01/14,02:34:18,14,10,1, 11.9,1,1, 2.044, 10453.350, 357.369, 52794.806 23/01/14,02:34:18,15,10,1, 11.9,1,1, 2.044, 10453.363, 357.331, 52794.868 23/01/14,02:34:18,16,10,1, 11.9,1,1, 2.044, 10453.354, 357.303, 52794.755 23/01/14,02:34:18,17,10,1, 11.9,1,1, 2.044, 10453.369, 357.327, 52794.765 23/01/14,02:34:18,18,10,1, 11.9,1,1, 2.044, 10453.367, 357.373, 52794.825 23/01/14,02:34:18,19,10,1, 11.9,1,1, 2.044, 10453.354, 357.399, 52794.850 23/01/14,02:34:19,00,11,1, 11.9,1,1, 2.045, 10453.352, 357.399, 52794.850 23/01/14,02:34:19,01,11,1, 11.9,1,1, 2.045, 10453.351, 357.326, 52794.803 23/01/14,02:34:19,02,11,1, 11.9,1,1, 2.045, 10453.339, 357.273, 52794.741 23/01/14,02:34:19,03,11,1, 11.9,1,1, 2.045, 10453.333, 357.290, 52794.749 23/01/14,02:34:19,04,11,1, 11.9,1,1, 2.045, 10453.367, 357.299, 52794.773 23/01/14,02:34:19,05,11,1, 11.9,1,1, 2.045, 10453.345, 357.341, 52794.805 23/01/14,02:34:19,06,11,1, 11.9,1,1, 2.045, 10453.357, 357.355, 52794.840 23/01/14,02:34:19,07,11,1, 11.9,1,1, 2.045, 10453.350, 357.341, 52794.813 23/01/14,02:34:19,08,11,1, 11.9,1,1, 2.045, 10453.330, 357.298, 52794.782 23/01/14,02:34:19,09,11,1, 11.9,1,1, 2.045, 10453.339, 357.240, 52794.695 23/01/14,02:34:19,10,11,1, 11.9,1,1, 2.045, 10453.336, 357.203, 52794.533 23/01/14,02:34:19,11,11,1, 11.9,1,1, 2.045, 10453.315, 357.275, 52794.718 23/01/14,02:34:19,12,11,1, 11.9,1,1, 2.045, 10453.392, 357.335, 52794.770 23/01/14,02:34:19,13,11,1, 11.9,1,1, 2.045, 10453.370, 357.315, 52794.765 23/01/14,02:34:19,14,11,1, 11.9,1,1, 2.045, 10453.346, 357.311, 52794.744 23/01/14,02:34:19,15,11,1, 11.9,1,1, 2.045, 10453.333, 357.235, 52794.733 23/01/14,02:34:19,16,11,1, 11.9,1,1, 2.045, 10453.333, 357.216, 52794.720 23/01/14,02:34:19,17,11,1, 11.9,1,1, 2.045, 10453.313, 357.210, 52794.733 23/01/14,02:34:19,18,11,1, 11.9,1,1, 2.045, 10453.341, 357.285, 52794.760 23/01/14,02:34:19,19,11,1, 11.9,1,1, 2.045, 10453.339, 357.308, 52794.777 23/01/14,02:34:20,00,10,1, 11.9,1,1, 2.045, 10453.335, 357.308, 52794.777 23/01/14,02:34:20,01,10,1, 11.9,1,1, 2.045, 10453.339, 357.281, 52794.781 23/01/14,02:34:20,02,10,1, 11.9,1,1, 2.045, 10453.335, 357.214, 52794.675 23/01/14,02:34:20,03,10,1, 11.9,1,1, 2.045, 10453.313, 357.158, 52794.650 23/01/14,02:34:20,04,10,1, 11.9,1,1, 2.045, 10453.365, 357.183, 52794.688 23/01/14,02:34:20,05,10,1, 11.9,1,1, 2.045, 10453.361, 357.246, 52794.730 23/01/14,02:34:20,06,10,1, 11.9,1,1, 2.045, 10453.368, 357.292, 52794.756 23/01/14,02:34:20,07,10,1, 11.9,1,1, 2.045, 10453.347, 357.296, 52794.748 23/01/14,02:34:20,08,10,1, 11.9,1,1, 2.045, 10453.365, 357.245, 52794.751 23/01/14,02:34:20,09,10,1, 11.9,1,1, 2.045, 10453.351, 357.180, 52794.701 23/01/14,02:34:20,10,10,1, 11.9,1,1, 2.045, 10453.324, 357.124, 52794.641 23/01/14,02:34:20,11,10,1, 11.9,1,1, 2.045, 10453.359, 357.148, 52794.694 23/01/14,02:34:20,12,10,1, 11.9,1,1, 2.045, 10453.361, 357.203, 52794.700 23/01/14,02:34:20,13,10,1, 11.9,1,1, 2.045, 10453.383, 357.239, 52794.774 23/01/14,02:34:20,14,10,1, 11.9,1,1, 2.045, 10453.391, 357.231, 52794.726 23/01/14,02:34:20,15,10,1, 11.9,1,1, 2.045, 10453.329, 357.183, 52794.679 23/01/14,02:34:20,16,10,1, 11.9,1,1, 2.045, 10453.331, 357.128, 52794.608 23/01/14,02:34:20,17,10,1, 11.9,1,1, 2.045, 10453.355, 357.101, 52794.635 23/01/14,02:34:20,18,10,1, 11.9,1,1, 2.045, 10453.364, 357.123, 52794.642 23/01/14,02:34:20,19,10,1, 11.9,1,1, 2.045, 10453.365, 357.165, 52794.682 23/01/14,02:34:21,00,10,1, 11.9,1,1, 2.045, 10453.360, 357.165, 52794.682 23/01/14,02:34:21,01,10,1, 11.9,1,1, 2.045, 10453.384, 357.214, 52794.734 23/01/14,02:34:21,02,10,1, 11.9,1,1, 2.045, 10453.335, 357.149, 52794.679 23/01/14,02:34:21,03,10,1, 11.9,1,1, 2.045, 10453.312, 357.046, 52794.366 23/01/14,02:34:21,04,10,1, 11.9,1,1, 2.045, 10453.273, 357.040, 52794.823 23/01/14,02:34:21,05,10,1, 11.9,1,1, 2.045, 10453.318, 357.070, 52794.701 23/01/14,02:34:21,06,10,1, 11.9,1,1, 2.045, 10453.345, 357.140, 52794.715 23/01/14,02:34:21,07,10,1, 11.9,1,1, 2.045, 10453.365, 357.169, 52794.706 23/01/14,02:34:21,08,10,1, 11.9,1,1, 2.045, 10453.380, 357.158, 52794.691 23/01/14,02:34:21,09,10,1, 11.9,1,1, 2.045, 10453.357, 357.109, 52794.627 23/01/14,02:34:21,10,10,1, 11.9,1,1, 2.045, 10453.345, 357.049, 52794.592 23/01/14,02:34:21,11,10,1, 11.9,1,1, 2.045, 10453.341, 357.026, 52794.610 23/01/14,02:34:21,12,10,1, 11.9,1,1, 2.045, 10453.369, 357.065, 52794.609 23/01/14,02:34:21,13,10,1, 11.9,1,1, 2.045, 10453.382, 357.099, 52794.638 23/01/14,02:34:21,14,10,1, 11.9,1,1, 2.045, 10453.406, 357.151, 52794.636 23/01/14,02:34:21,15,10,1, 11.9,1,1, 2.045, 10453.380, 357.134, 52794.636 23/01/14,02:34:21,16,10,1, 11.9,1,1, 2.045, 10453.371, 357.056, 52794.604 23/01/14,02:34:21,17,10,1, 11.9,1,1, 2.045, 10453.366, 357.025, 52794.548 23/01/14,02:34:21,18,10,1, 11.9,1,1, 2.045, 10453.364, 356.997, 52794.523 23/01/14,02:34:21,19,10,1, 11.9,1,1, 2.045, 10453.384, 357.036, 52794.527 23/01/14,02:34:22,00,10,1, 11.9,1,1, 2.045, 10453.377, 357.036, 52794.527 23/01/14,02:34:22,01,10,1, 11.9,1,1, 2.045, 10453.411, 357.104, 52794.619 23/01/14,02:34:22,02,10,1, 11.9,1,1, 2.045, 10453.408, 357.076, 52794.601 23/01/14,02:34:22,03,10,1, 11.9,1,1, 2.045, 10453.396, 357.054, 52794.567 23/01/14,02:34:22,04,10,1, 11.9,1,1, 2.045, 10453.361, 356.979, 52794.505 23/01/14,02:34:22,05,10,1, 11.9,1,1, 2.045, 10453.357, 356.983, 52794.530 23/01/14,02:34:22,06,10,1, 11.9,1,1, 2.045, 10453.388, 356.998, 52794.562 23/01/14,02:34:22,07,10,1, 11.9,1,1, 2.045, 10453.415, 357.084, 52794.563 23/01/14,02:34:22,08,10,1, 11.9,1,1, 2.045, 10453.402, 357.094, 52794.586 23/01/14,02:34:22,09,10,1, 11.9,1,1, 2.045, 10453.402, 357.063, 52794.553 23/01/14,02:34:22,10,10,1, 11.9,1,1, 2.045, 10453.375, 356.995, 52794.523 23/01/14,02:34:22,11,10,1, 11.9,1,1, 2.045, 10453.401, 356.974, 52794.510 23/01/14,02:34:22,12,10,1, 11.9,1,1, 2.045, 10453.402, 356.925, 52794.507 23/01/14,02:34:22,13,10,1, 11.9,1,1, 2.045, 10453.394, 356.983, 52794.523 23/01/14,02:34:22,14,10,1, 11.9,1,1, 2.045, 10453.421, 357.034, 52794.595 23/01/14,02:34:22,15,10,1, 11.9,1,1, 2.045, 10453.402, 357.057, 52794.601 23/01/14,02:34:22,16,10,1, 11.9,1,1, 2.045, 10453.422, 357.018, 52794.537 23/01/14,02:34:22,17,10,1, 11.9,1,1, 2.045, 10453.401, 356.942, 52794.507 23/01/14,02:34:22,18,10,1, 11.9,1,1, 2.045, 10453.405, 356.912, 52794.479 23/01/14,02:34:22,19,10,1, 11.9,1,1, 2.045, 10453.405, 356.893, 52794.455 23/01/14,02:34:23,00,10,1, 11.9,1,1, 2.044, 10453.402, 356.893, 52794.455 23/01/14,02:34:23,01,10,1, 11.9,1,1, 2.044, 10453.415, 356.999, 52794.539 23/01/14,02:34:23,02,10,1, 11.9,1,1, 2.044, 10453.431, 357.015, 52794.558 23/01/14,02:34:23,03,10,1, 11.9,1,1, 2.044, 10453.398, 356.982, 52794.506 23/01/14,02:34:23,04,10,1, 11.9,1,1, 2.044, 10453.426, 356.932, 52794.476 23/01/14,02:34:23,05,10,1, 11.9,1,1, 2.044, 10453.389, 356.879, 52794.438 23/01/14,02:34:23,06,10,1, 11.9,1,1, 2.044, 10453.425, 356.901, 52794.458 23/01/14,02:34:23,07,10,1, 11.9,1,1, 2.044, 10453.446, 356.947, 52794.497 23/01/14,02:34:23,08,10,1, 11.9,1,1, 2.044, 10453.421, 356.982, 52794.472 23/01/14,02:34:23,09,10,1, 11.9,1,1, 2.044, 10453.431, 357.005, 52794.525 23/01/14,02:34:23,10,10,1, 11.9,1,1, 2.044, 10453.418, 356.936, 52794.507 23/01/14,02:34:23,11,10,1, 11.9,1,1, 2.044, 10453.412, 356.896, 52794.423 23/01/14,02:34:23,12,10,1, 11.9,1,1, 2.044, 10453.398, 356.852, 52794.418 23/01/14,02:34:23,13,10,1, 11.9,1,1, 2.044, 10453.411, 356.886, 52794.414 23/01/14,02:34:23,14,10,1, 11.9,1,1, 2.044, 10453.454, 356.921, 52794.467 23/01/14,02:34:23,15,10,1, 11.9,1,1, 2.044, 10453.454, 356.978, 52794.488 23/01/14,02:34:23,16,10,1, 11.9,1,1, 2.044, 10453.453, 356.956, 52794.459 23/01/14,02:34:23,17,10,1, 11.9,1,1, 2.044, 10453.437, 356.916, 52794.446 23/01/14,02:34:23,18,10,1, 11.9,1,1, 2.044, 10453.414, 356.850, 52794.389 23/01/14,02:34:23,19,10,1, 11.9,1,1, 2.044, 10453.407, 356.850, 52794.416 23/01/14,02:34:24,00,10,1, 11.9,1,1, 2.049, 10453.402, 356.850, 52794.416 23/01/14,02:34:24,01,10,1, 11.9,1,1, 2.049, 10453.445, 356.926, 52794.437 23/01/14,02:34:24,02,10,1, 11.9,1,1, 2.049, 10453.434, 356.968, 52794.445 23/01/14,02:34:24,03,10,1, 11.9,1,1, 2.049, 10453.460, 356.946, 52794.418 23/01/14,02:34:24,04,10,1, 11.9,1,1, 2.049, 10453.455, 356.904, 52794.404 23/01/14,02:34:24,05,10,1, 11.9,1,1, 2.049, 10453.414, 356.823, 52794.361 23/01/14,02:34:24,06,10,1, 11.9,1,1, 2.049, 10453.424, 356.801, 52794.349 23/01/14,02:34:24,07,10,1, 11.9,1,1, 2.049, 10453.429, 356.839, 52794.425 23/01/14,02:34:24,08,10,1, 11.9,1,1, 2.049, 10453.457, 356.896, 52794.462 23/01/14,02:34:24,09,10,1, 11.9,1,1, 2.049, 10453.465, 356.910, 52794.464 23/01/14,02:34:24,10,10,1, 11.9,1,1, 2.049, 10453.468, 356.886, 52794.417 23/01/14,02:34:24,11,10,1, 11.9,1,1, 2.049, 10453.440, 356.833, 52794.388 23/01/14,02:34:24,12,10,1, 11.9,1,1, 2.049, 10453.435, 356.797, 52794.317 23/01/14,02:34:24,13,10,1, 11.9,1,1, 2.049, 10453.445, 356.768, 52794.345 23/01/14,02:34:24,14,10,1, 11.9,1,1, 2.049, 10453.464, 356.822, 52794.406 23/01/14,02:34:24,15,10,1, 11.9,1,1, 2.049, 10453.476, 356.859, 52794.403 23/01/14,02:34:24,16,10,1, 11.9,1,1, 2.049, 10453.489, 356.915, 52794.414 23/01/14,02:34:24,17,10,1, 11.9,1,1, 2.049, 10453.491, 356.867, 52794.425 23/01/14,02:34:24,18,10,1, 11.9,1,1, 2.049, 10453.446, 356.785, 52794.357 23/01/14,02:34:24,19,10,1, 11.9,1,1, 2.049, 10453.428, 356.767, 52794.315 23/01/14,02:34:25,00,10,1, 11.9,1,1, 2.045, 10453.427, 356.767, 52794.315 23/01/14,02:34:25,01,10,1, 11.9,1,1, 2.045, 10453.471, 356.830, 52794.384 23/01/14,02:34:25,02,10,1, 11.9,1,1, 2.045, 10453.484, 356.869, 52794.415 23/01/14,02:34:25,03,10,1, 11.9,1,1, 2.045, 10453.497, 356.897, 52794.406 23/01/14,02:34:25,04,10,1, 11.9,1,1, 2.045, 10453.457, 356.840, 52794.354 23/01/14,02:34:25,05,10,1, 11.9,1,1, 2.045, 10453.452, 356.785, 52794.336 23/01/14,02:34:25,06,10,1, 11.9,1,1, 2.045, 10453.452, 356.740, 52794.303 23/01/14,02:34:25,07,10,1, 11.9,1,1, 2.045, 10453.485, 356.751, 52794.333 23/01/14,02:34:25,08,10,1, 11.9,1,1, 2.045, 10453.493, 356.789, 52794.371 23/01/14,02:34:25,09,10,1, 11.9,1,1, 2.045, 10453.496, 356.847, 52794.350 23/01/14,02:34:25,10,10,1, 11.9,1,1, 2.045, 10453.496, 356.859, 52794.344 23/01/14,02:34:25,11,10,1, 11.9,1,1, 2.045, 10453.475, 356.826, 52794.331 23/01/14,02:34:25,12,10,1, 11.9,1,1, 2.045, 10453.482, 356.753, 52794.310 23/01/14,02:34:25,13,10,1, 11.9,1,1, 2.045, 10453.478, 356.737, 52794.263 23/01/14,02:34:25,14,10,1, 11.9,1,1, 2.045, 10453.481, 356.721, 52794.271 23/01/14,02:34:25,15,10,1, 11.9,1,1, 2.045, 10453.492, 356.769, 52794.314 23/01/14,02:34:25,16,10,1, 11.9,1,1, 2.045, 10453.502, 356.818, 52794.331 23/01/14,02:34:25,17,10,1, 11.9,1,1, 2.045, 10453.492, 356.846, 52794.358 23/01/14,02:34:25,18,10,1, 11.9,1,1, 2.045, 10453.518, 356.799, 52794.306 23/01/14,02:34:25,19,10,1, 11.9,1,1, 2.045, 10453.505, 356.740, 52794.249 23/01/14,02:34:26,00,09,1, 11.9,1,1, 2.045, 10453.502, 356.740, 52794.249 23/01/14,02:34:26,01,09,1, 11.9,1,1, 2.045, 10453.508, 356.723, 52794.289 23/01/14,02:34:26,02,09,1, 11.9,1,1, 2.045, 10453.499, 356.782, 52794.323 23/01/14,02:34:26,03,09,1, 11.9,1,1, 2.045, 10453.530, 356.817, 52794.339 23/01/14,02:34:26,04,09,1, 11.9,1,1, 2.045, 10453.521, 356.820, 52794.334 23/01/14,02:34:26,05,09,1, 11.9,1,1, 2.045, 10453.521, 356.774, 52794.326 23/01/14,02:34:26,06,09,1, 11.9,1,1, 2.045, 10453.509, 356.742, 52794.269 23/01/14,02:34:26,07,09,1, 11.9,1,1, 2.045, 10453.499, 356.695, 52794.224 23/01/14,02:34:26,08,09,1, 11.9,1,1, 2.045, 10453.506, 356.700, 52794.238 23/01/14,02:34:26,09,09,1, 11.9,1,1, 2.045, 10453.532, 356.761, 52794.306 23/01/14,02:34:26,10,09,1, 11.9,1,1, 2.045, 10453.537, 356.807, 52794.336 23/01/14,02:34:26,11,09,1, 11.9,1,1, 2.045, 10453.545, 356.829, 52794.172 23/01/14,02:34:26,12,09,1, 11.9,1,1, 2.045, 10453.560, 356.774, 52794.241 23/01/14,02:34:26,13,09,1, 11.9,1,1, 2.045, 10453.495, 356.742, 52794.283 23/01/14,02:34:26,14,09,1, 11.9,1,1, 2.045, 10453.505, 356.695, 52794.234 23/01/14,02:34:26,15,09,1, 11.9,1,1, 2.045, 10453.525, 356.683, 52794.281 23/01/14,02:34:26,16,09,1, 11.9,1,1, 2.045, 10453.532, 356.739, 52794.256 23/01/14,02:34:26,17,09,1, 11.9,1,1, 2.045, 10453.550, 356.810, 52794.332 23/01/14,02:34:26,18,09,1, 11.9,1,1, 2.045, 10453.535, 356.832, 52794.327 23/01/14,02:34:26,19,09,1, 11.9,1,1, 2.045, 10453.538, 356.778, 52794.300 23/01/14,02:34:27,00,10,1, 11.9,1,1, 2.041, 10453.535, 356.778, 52794.300 23/01/14,02:34:27,01,10,1, 11.9,1,1, 2.041, 10453.516, 356.689, 52794.226 23/01/14,02:34:27,02,10,1, 11.9,1,1, 2.041, 10453.520, 356.703, 52794.238 23/01/14,02:34:27,03,10,1, 11.9,1,1, 2.041, 10453.522, 356.774, 52794.313 23/01/14,02:34:27,04,10,1, 11.9,1,1, 2.041, 10453.537, 356.804, 52794.299 23/01/14,02:34:27,05,10,1, 11.9,1,1, 2.041, 10453.553, 356.825, 52794.329 23/01/14,02:34:27,06,10,1, 11.9,1,1, 2.041, 10453.556, 356.782, 52794.274 23/01/14,02:34:27,07,10,1, 11.9,1,1, 2.041, 10453.527, 356.736, 52794.268 23/01/14,02:34:27,08,10,1, 11.9,1,1, 2.041, 10453.532, 356.694, 52794.246 23/01/14,02:34:27,09,10,1, 11.9,1,1, 2.041, 10453.525, 356.738, 52794.267 23/01/14,02:34:27,10,10,1, 11.9,1,1, 2.041, 10453.583, 356.791, 52794.282 23/01/14,02:34:27,11,10,1, 11.9,1,1, 2.041, 10453.589, 356.833, 52794.312 23/01/14,02:34:27,12,10,1, 11.9,1,1, 2.041, 10453.562, 356.826, 52794.292 23/01/14,02:34:27,13,10,1, 11.9,1,1, 2.041, 10453.572, 356.743, 52794.247 23/01/14,02:34:27,14,10,1, 11.9,1,1, 2.041, 10453.577, 356.704, 52794.076 23/01/14,02:34:27,15,10,1, 11.9,1,1, 2.041, 10453.525, 356.673, 52794.207 23/01/14,02:34:27,16,10,1, 11.9,1,1, 2.041, 10453.569, 356.703, 52794.200 23/01/14,02:34:27,17,10,1, 11.9,1,1, 2.041, 10453.563, 356.772, 52794.280 23/01/14,02:34:27,18,10,1, 11.9,1,1, 2.041, 10453.571, 356.833, 52794.309 23/01/14,02:34:27,19,10,1, 11.9,1,1, 2.041, 10453.574, 356.811, 52794.281 23/01/14,02:34:28,00,09,1, 11.9,1,1, 2.045, 10453.569, 356.811, 52794.281 23/01/14,02:34:28,01,09,1, 11.9,1,1, 2.045, 10453.571, 356.714, 52794.204 23/01/14,02:34:28,02,09,1, 11.9,1,1, 2.045, 10453.553, 356.685, 52794.235 23/01/14,02:34:28,03,09,1, 11.9,1,1, 2.045, 10453.559, 356.738, 52794.223 23/01/14,02:34:28,04,09,1, 11.9,1,1, 2.045, 10453.613, 356.795, 52794.275 23/01/14,02:34:28,05,09,1, 11.9,1,1, 2.045, 10453.597, 356.808, 52794.285 23/01/14,02:34:28,06,09,1, 11.9,1,1, 2.045, 10453.588, 356.820, 52794.273 23/01/14,02:34:28,07,09,1, 11.9,1,1, 2.045, 10453.597, 356.778, 52794.243 23/01/14,02:34:28,08,09,1, 11.9,1,1, 2.045, 10453.547, 356.721, 52794.187 23/01/14,02:34:28,09,09,1, 11.9,1,1, 2.045, 10453.574, 356.698, 52794.168 23/01/14,02:34:28,10,09,1, 11.9,1,1, 2.045, 10453.601, 356.728, 52794.215 23/01/14,02:34:28,11,09,1, 11.9,1,1, 2.045, 10453.616, 356.785, 52794.257 23/01/14,02:34:28,12,09,1, 11.9,1,1, 2.045, 10453.608, 356.817, 52794.265 23/01/14,02:34:28,13,09,1, 11.9,1,1, 2.045, 10453.596, 356.821, 52794.235 23/01/14,02:34:28,14,09,1, 11.9,1,1, 2.045, 10453.596, 356.781, 52794.230 23/01/14,02:34:28,15,09,1, 11.9,1,1, 2.045, 10453.591, 356.734, 52794.187 23/01/14,02:34:28,16,09,1, 11.9,1,1, 2.045, 10453.589, 356.699, 52794.125 23/01/14,02:34:28,17,09,1, 11.9,1,1, 2.045, 10453.588, 356.734, 52794.190 23/01/14,02:34:28,18,09,1, 11.9,1,1, 2.045, 10453.622, 356.790, 52794.270 23/01/14,02:34:28,19,09,1, 11.9,1,1, 2.045, 10453.630, 356.846, 52794.437 23/01/14,02:34:29,00,11,1, 11.8,1,1, 2.045, 10453.627, 356.846, 52794.437 23/01/14,02:34:29,01,11,1, 11.8,1,1, 2.045, 10453.615, 356.782, 52794.194 23/01/14,02:34:29,02,11,1, 11.8,1,1, 2.045, 10453.593, 356.710, 52794.145 23/01/14,02:34:29,03,11,1, 11.8,1,1, 2.045, 10453.598, 356.705, 52794.156 23/01/14,02:34:29,04,11,1, 11.8,1,1, 2.045, 10453.605, 356.760, 52794.188 23/01/14,02:34:29,05,11,1, 11.8,1,1, 2.045, 10453.622, 356.814, 52794.232 23/01/14,02:34:29,06,11,1, 11.8,1,1, 2.045, 10453.630, 356.828, 52794.236 23/01/14,02:34:29,07,11,1, 11.8,1,1, 2.045, 10453.638, 356.813, 52794.242 23/01/14,02:34:29,08,11,1, 11.8,1,1, 2.045, 10453.620, 356.780, 52794.200 23/01/14,02:34:29,09,11,1, 11.8,1,1, 2.045, 10453.597, 356.719, 52794.140 23/01/14,02:34:29,10,11,1, 11.8,1,1, 2.045, 10453.643, 356.728, 52794.169 23/01/14,02:34:29,11,11,1, 11.8,1,1, 2.045, 10453.627, 356.758, 52794.206 23/01/14,02:34:29,12,11,1, 11.8,1,1, 2.045, 10453.630, 356.820, 52794.203 23/01/14,02:34:29,13,11,1, 11.8,1,1, 2.045, 10453.651, 356.862, 52794.231 23/01/14,02:34:29,14,11,1, 11.8,1,1, 2.045, 10453.616, 356.819, 52794.208 23/01/14,02:34:29,15,11,1, 11.8,1,1, 2.045, 10453.611, 356.784, 52794.147 23/01/14,02:34:29,16,11,1, 11.8,1,1, 2.045, 10453.615, 356.725, 52794.138 23/01/14,02:34:29,17,11,1, 11.8,1,1, 2.045, 10453.630, 356.709, 52794.155 23/01/14,02:34:29,18,11,1, 11.8,1,1, 2.045, 10453.637, 356.776, 52794.182 23/01/14,02:34:29,19,11,1, 11.8,1,1, 2.045, 10453.669, 356.836, 52794.230 23/01/14,02:34:30,00,10,1, 12.0,1,1, 2.045, 10453.669, 356.836, 52794.230 23/01/14,02:34:30,01,10,1, 12.0,1,1, 2.045, 10453.665, 356.807, 52794.219 23/01/14,02:34:30,02,10,1, 12.0,1,1, 2.045, 10453.640, 356.750, 52794.141 23/01/14,02:34:30,03,10,1, 12.0,1,1, 2.045, 10453.650, 356.727, 52794.097 23/01/14,02:34:30,04,10,1, 12.0,1,1, 2.045, 10453.653, 356.722, 52794.094 23/01/14,02:34:30,05,10,1, 12.0,1,1, 2.045, 10453.657, 356.791, 52794.174 23/01/14,02:34:30,06,10,1, 12.0,1,1, 2.045, 10453.680, 356.827, 52794.213 23/01/14,02:34:30,07,10,1, 12.0,1,1, 2.045, 10453.678, 356.844, 52794.186 23/01/14,02:34:30,08,10,1, 12.0,1,1, 2.045, 10453.670, 356.819, 52794.191 23/01/14,02:34:30,09,10,1, 12.0,1,1, 2.045, 10453.650, 356.722, 52794.145 23/01/14,02:34:30,10,10,1, 12.0,1,1, 2.045, 10453.650, 356.689, 52794.084 23/01/14,02:34:30,11,10,1, 12.0,1,1, 2.045, 10453.665, 356.737, 52794.106 23/01/14,02:34:30,12,10,1, 12.0,1,1, 2.045, 10453.680, 356.776, 52794.190 23/01/14,02:34:30,13,10,1, 12.0,1,1, 2.045, 10453.700, 356.837, 52794.189 23/01/14,02:34:30,14,10,1, 12.0,1,1, 2.045, 10453.664, 356.814, 52794.308 23/01/14,02:34:30,15,10,1, 12.0,1,1, 2.045, 10453.681, 356.784, 52794.100 23/01/14,02:34:30,16,10,1, 12.0,1,1, 2.045, 10453.667, 356.723, 52794.123 23/01/14,02:34:30,17,10,1, 12.0,1,1, 2.045, 10453.683, 356.707, 52794.095 23/01/14,02:34:30,18,10,1, 12.0,1,1, 2.045, 10453.714, 356.697, 52794.114 23/01/14,02:34:30,19,10,1, 12.0,1,1, 2.045, 10453.715, 356.741, 52794.151 23/01/14,02:34:31,00,10,1, 11.9,1,1, 2.045, 10453.711, 356.741, 52794.151 23/01/14,02:34:31,01,10,1, 11.9,1,1, 2.045, 10453.703, 356.775, 52794.147 23/01/14,02:34:31,02,10,1, 11.9,1,1, 2.045, 10453.689, 356.723, 52794.124 23/01/14,02:34:31,03,10,1, 11.9,1,1, 2.045, 10453.681, 356.652, 52794.070 23/01/14,02:34:31,04,10,1, 11.9,1,1, 2.045, 10453.689, 356.680, 52794.110 23/01/14,02:34:31,05,10,1, 11.9,1,1, 2.045, 10453.718, 356.693, 52794.117 23/01/14,02:34:31,06,10,1, 11.9,1,1, 2.045, 10453.729, 356.758, 52794.167 23/01/14,02:34:31,07,10,1, 11.9,1,1, 2.045, 10453.742, 356.780, 52794.153 23/01/14,02:34:31,08,10,1, 11.9,1,1, 2.045, 10453.739, 356.784, 52794.157 23/01/14,02:34:31,09,10,1, 11.9,1,1, 2.045, 10453.709, 356.720, 52794.102 23/01/14,02:34:31,10,10,1, 11.9,1,1, 2.045, 10453.710, 356.667, 52794.047 23/01/14,02:34:31,11,10,1, 11.9,1,1, 2.045, 10453.720, 356.627, 52794.051 23/01/14,02:34:31,12,10,1, 11.9,1,1, 2.045, 10453.724, 356.702, 52794.038 23/01/14,02:34:31,13,10,1, 11.9,1,1, 2.045, 10453.755, 356.757, 52794.138 23/01/14,02:34:31,14,10,1, 11.9,1,1, 2.045, 10453.746, 356.773, 52794.140 23/01/14,02:34:31,15,10,1, 11.9,1,1, 2.045, 10453.737, 356.764, 52794.113 23/01/14,02:34:31,16,10,1, 11.9,1,1, 2.045, 10453.729, 356.686, 52794.069 23/01/14,02:34:31,17,10,1, 11.9,1,1, 2.045, 10453.720, 356.662, 52794.027 23/01/14,02:34:31,18,10,1, 11.9,1,1, 2.045, 10453.737, 356.614, 52794.043 23/01/14,02:34:31,19,10,1, 11.9,1,1, 2.045, 10453.759, 356.645, 52794.042 23/01/14,02:34:32,00,10,1, 11.9,1,1, 2.049, 10453.752, 356.645, 52794.042 23/01/14,02:34:32,01,10,1, 11.9,1,1, 2.049, 10453.768, 356.754, 52794.114 23/01/14,02:34:32,02,10,1, 11.9,1,1, 2.049, 10453.787, 356.742, 52794.100 23/01/14,02:34:32,03,10,1, 11.9,1,1, 2.049, 10453.736, 356.644, 52794.039 23/01/14,02:34:32,04,10,1, 11.9,1,1, 2.049, 10453.749, 356.593, 52793.997 23/01/14,02:34:32,05,10,1, 11.9,1,1, 2.049, 10453.752, 356.608, 52794.018 23/01/14,02:34:32,06,10,1, 11.9,1,1, 2.049, 10453.779, 356.653, 52794.044 23/01/14,02:34:32,07,10,1, 11.9,1,1, 2.049, 10453.793, 356.694, 52794.074 23/01/14,02:34:32,08,10,1, 11.9,1,1, 2.049, 10453.803, 356.717, 52794.112 23/01/14,02:34:32,09,10,1, 11.9,1,1, 2.049, 10453.779, 356.693, 52794.053 23/01/14,02:34:32,10,10,1, 11.9,1,1, 2.049, 10453.786, 356.636, 52794.011 23/01/14,02:34:32,11,10,1, 11.9,1,1, 2.049, 10453.749, 356.616, 52793.979 23/01/14,02:34:32,12,10,1, 11.9,1,1, 2.049, 10453.748, 356.588, 52793.993 23/01/14,02:34:32,13,10,1, 11.9,1,1, 2.049, 10453.806, 356.606, 52794.001 23/01/14,02:34:32,14,10,1, 11.9,1,1, 2.049, 10453.840, 356.690, 52794.077 23/01/14,02:34:32,15,10,1, 11.9,1,1, 2.049, 10453.820, 356.704, 52794.061 23/01/14,02:34:32,16,10,1, 11.9,1,1, 2.049, 10453.789, 356.699, 52794.016 23/01/14,02:34:32,17,10,1, 11.9,1,1, 2.049, 10453.779, 356.619, 52793.992 23/01/14,02:34:32,18,10,1, 11.9,1,1, 2.049, 10453.787, 356.591, 52793.951 23/01/14,02:34:32,19,10,1, 11.9,1,1, 2.049, 10453.781, 356.564, 52793.964 23/01/14,02:34:33,00,11,1, 11.9,1,1, 2.044, 10453.777, 356.564, 52793.964 23/01/14,02:34:33,01,11,1, 11.9,1,1, 2.044, 10453.826, 356.656, 52794.045 23/01/14,02:34:33,02,11,1, 11.9,1,1, 2.044, 10453.848, 356.682, 52794.016 23/01/14,02:34:33,03,11,1, 11.9,1,1, 2.044, 10453.823, 356.652, 52793.981 23/01/14,02:34:33,04,11,1, 11.9,1,1, 2.044, 10453.827, 356.612, 52793.954 23/01/14,02:34:33,05,11,1, 11.9,1,1, 2.044, 10453.839, 356.555, 52793.868 23/01/14,02:34:33,06,11,1, 11.9,1,1, 2.044, 10453.819, 356.560, 52793.969 23/01/14,02:34:33,07,11,1, 11.9,1,1, 2.044, 10453.846, 356.570, 52793.962 23/01/14,02:34:33,08,11,1, 11.9,1,1, 2.044, 10453.865, 356.628, 52794.006 23/01/14,02:34:33,09,11,1, 11.9,1,1, 2.044, 10453.871, 356.655, 52794.047 23/01/14,02:34:33,10,11,1, 11.9,1,1, 2.044, 10453.867, 356.621, 52793.988 23/01/14,02:34:33,11,11,1, 11.9,1,1, 2.044, 10453.845, 356.562, 52794.001 23/01/14,02:34:33,12,11,1, 11.9,1,1, 2.044, 10453.861, 356.502, 52793.877 23/01/14,02:34:33,13,11,1, 11.9,1,1, 2.044, 10453.854, 356.519, 52794.106 23/01/14,02:34:33,14,11,1, 11.9,1,1, 2.044, 10453.880, 356.570, 52793.864 23/01/14,02:34:33,15,11,1, 11.9,1,1, 2.044, 10453.893, 356.630, 52793.926 23/01/14,02:34:33,16,11,1, 11.9,1,1, 2.044, 10453.903, 356.627, 52793.957 23/01/14,02:34:33,17,11,1, 11.9,1,1, 2.044, 10453.891, 356.610, 52793.936 23/01/14,02:34:33,18,11,1, 11.9,1,1, 2.044, 10453.859, 356.561, 52793.897 23/01/14,02:34:33,19,11,1, 11.9,1,1, 2.044, 10453.857, 356.525, 52793.877 23/01/14,02:34:34,00,10,1, 11.9,1,1, 2.041, 10453.852, 356.525, 52793.877 23/01/14,02:34:34,01,10,1, 11.9,1,1, 2.041, 10453.911, 356.535, 52793.908 23/01/14,02:34:34,02,10,1, 11.9,1,1, 2.041, 10453.924, 356.604, 52793.951 23/01/14,02:34:34,03,10,1, 11.9,1,1, 2.041, 10453.902, 356.626, 52793.970 23/01/14,02:34:34,04,10,1, 11.9,1,1, 2.041, 10453.913, 356.595, 52793.951 23/01/14,02:34:34,05,10,1, 11.9,1,1, 2.041, 10453.887, 356.562, 52793.881 23/01/14,02:34:34,06,10,1, 11.9,1,1, 2.041, 10453.883, 356.495, 52793.884 23/01/14,02:34:34,07,10,1, 11.9,1,1, 2.041, 10453.891, 356.508, 52793.857 23/01/14,02:34:34,08,10,1, 11.9,1,1, 2.041, 10453.950, 356.542, 52793.897 23/01/14,02:34:34,09,10,1, 11.9,1,1, 2.041, 10453.923, 356.592, 52793.915 23/01/14,02:34:34,10,10,1, 11.9,1,1, 2.041, 10453.939, 356.620, 52793.956 23/01/14,02:34:34,11,10,1, 11.9,1,1, 2.041, 10453.934, 356.596, 52793.888 23/01/14,02:34:34,12,10,1, 11.9,1,1, 2.041, 10453.917, 356.534, 52793.919 23/01/14,02:34:34,13,10,1, 11.9,1,1, 2.041, 10453.913, 356.469, 52793.814 23/01/14,02:34:34,14,10,1, 11.9,1,1, 2.041, 10453.901, 356.474, 52793.867 23/01/14,02:34:34,15,10,1, 11.9,1,1, 2.041, 10453.963, 356.539, 52793.908 23/01/14,02:34:34,16,10,1, 11.9,1,1, 2.041, 10453.965, 356.573, 52793.927 23/01/14,02:34:34,17,10,1, 11.9,1,1, 2.041, 10453.978, 356.596, 52793.956 23/01/14,02:34:34,18,10,1, 11.9,1,1, 2.041, 10453.958, 356.548, 52793.890 23/01/14,02:34:34,19,10,1, 11.9,1,1, 2.041, 10453.932, 356.533, 52793.881 23/01/14,02:34:35,00,10,1, 11.9,1,1, 2.045, 10453.928, 356.533, 52793.881 23/01/14,02:34:35,01,10,1, 11.9,1,1, 2.045, 10453.920, 356.466, 52793.820 23/01/14,02:34:35,02,10,1, 11.9,1,1, 2.045, 10453.960, 356.500, 52793.855 23/01/14,02:34:35,03,10,1, 11.9,1,1, 2.045, 10453.972, 356.574, 52793.906 23/01/14,02:34:35,04,10,1, 11.9,1,1, 2.045, 10453.980, 356.577, 52793.912 23/01/14,02:34:35,05,10,1, 11.9,1,1, 2.045, 10453.963, 356.534, 52793.870 23/01/14,02:34:35,06,10,1, 11.9,1,1, 2.045, 10453.941, 356.474, 52793.820 23/01/14,02:34:35,07,10,1, 11.9,1,1, 2.045, 10453.936, 356.440, 52793.814 23/01/14,02:34:35,08,10,1, 11.9,1,1, 2.045, 10453.966, 356.451, 52793.901 23/01/14,02:34:35,09,10,1, 11.9,1,1, 2.045, 10453.971, 356.509, 52793.835 23/01/14,02:34:35,10,10,1, 11.9,1,1, 2.045, 10453.975, 356.558, 52793.893 23/01/14,02:34:35,11,10,1, 11.9,1,1, 2.045, 10453.989, 356.554, 52793.894 23/01/14,02:34:35,12,10,1, 11.9,1,1, 2.045, 10453.970, 356.511, 52793.854 23/01/14,02:34:35,13,10,1, 11.9,1,1, 2.045, 10453.939, 356.487, 52793.811 23/01/14,02:34:35,14,10,1, 11.9,1,1, 2.045, 10453.951, 356.410, 52793.779 23/01/14,02:34:35,15,10,1, 11.9,1,1, 2.045, 10453.984, 356.450, 52793.806 23/01/14,02:34:35,16,10,1, 11.9,1,1, 2.045, 10453.997, 356.493, 52793.854 23/01/14,02:34:35,17,10,1, 11.9,1,1, 2.045, 10453.998, 356.556, 52793.864 23/01/14,02:34:35,18,10,1, 11.9,1,1, 2.045, 10453.981, 356.541, 52793.870 23/01/14,02:34:35,19,10,1, 11.9,1,1, 2.045, 10453.967, 356.534, 52794.057 23/01/14,02:34:36,00,10,1, 11.8,1,1, 2.047, 10453.961, 356.534, 52794.057 23/01/14,02:34:36,01,10,1, 11.8,1,1, 2.047, 10453.993, 356.418, 52793.729 23/01/14,02:34:36,02,10,1, 11.8,1,1, 2.047, 10453.978, 356.446, 52793.728 23/01/14,02:34:36,03,10,1, 11.8,1,1, 2.047, 10453.981, 356.494, 52793.790 23/01/14,02:34:36,04,10,1, 11.8,1,1, 2.047, 10454.012, 356.537, 52793.824 23/01/14,02:34:36,05,10,1, 11.8,1,1, 2.047, 10453.988, 356.543, 52793.812 23/01/14,02:34:36,06,10,1, 11.8,1,1, 2.047, 10453.977, 356.502, 52793.778 23/01/14,02:34:36,07,10,1, 11.8,1,1, 2.047, 10453.968, 356.436, 52793.731 23/01/14,02:34:36,08,10,1, 11.8,1,1, 2.047, 10453.971, 356.416, 52793.723 23/01/14,02:34:36,09,10,1, 11.8,1,1, 2.047, 10453.969, 356.468, 52793.731 23/01/14,02:34:36,10,10,1, 11.8,1,1, 2.047, 10454.004, 356.491, 52793.747 23/01/14,02:34:36,11,10,1, 11.8,1,1, 2.047, 10453.996, 356.548, 52793.805 23/01/14,02:34:36,12,10,1, 11.8,1,1, 2.047, 10453.997, 356.557, 52793.793 23/01/14,02:34:36,13,10,1, 11.8,1,1, 2.047, 10454.003, 356.514, 52793.773 23/01/14,02:34:36,14,10,1, 11.8,1,1, 2.047, 10453.996, 356.437, 52793.705 23/01/14,02:34:36,15,10,1, 11.8,1,1, 2.047, 10453.991, 356.419, 52793.758 23/01/14,02:34:36,16,10,1, 11.8,1,1, 2.047, 10453.987, 356.451, 52793.768 23/01/14,02:34:36,17,10,1, 11.8,1,1, 2.047, 10454.008, 356.504, 52793.787 23/01/14,02:34:36,18,10,1, 11.8,1,1, 2.047, 10454.002, 356.533, 52793.780 23/01/14,02:34:36,19,10,1, 11.8,1,1, 2.047, 10454.006, 356.562, 52793.795 23/01/14,02:34:37,00,11,1, 11.8,1,1, 2.043, 10454.003, 356.562, 52793.795 23/01/14,02:34:37,01,11,1, 11.8,1,1, 2.043, 10453.989, 356.444, 52793.692 23/01/14,02:34:37,02,11,1, 11.8,1,1, 2.043, 10453.963, 356.413, 52793.675 23/01/14,02:34:37,03,11,1, 11.8,1,1, 2.043, 10453.988, 356.455, 52793.719 23/01/14,02:34:37,04,11,1, 11.8,1,1, 2.043, 10454.008, 356.523, 52793.745 23/01/14,02:34:37,05,11,1, 11.8,1,1, 2.043, 10454.016, 356.565, 52793.819 23/01/14,02:34:37,06,11,1, 11.8,1,1, 2.043, 10454.010, 356.547, 52793.773 23/01/14,02:34:37,07,11,1, 11.8,1,1, 2.043, 10453.995, 356.486, 52793.708 23/01/14,02:34:37,08,11,1, 11.8,1,1, 2.043, 10454.003, 356.425, 52793.695 23/01/14,02:34:37,09,11,1, 11.8,1,1, 2.043, 10453.991, 356.402, 52793.683 23/01/14,02:34:37,10,11,1, 11.8,1,1, 2.043, 10453.993, 356.431, 52793.689 23/01/14,02:34:37,11,11,1, 11.8,1,1, 2.043, 10453.994, 356.473, 52793.717 23/01/14,02:34:37,12,11,1, 11.8,1,1, 2.043, 10454.020, 356.527, 52793.733 23/01/14,02:34:37,13,11,1, 11.8,1,1, 2.043, 10454.012, 356.529, 52793.780 23/01/14,02:34:37,14,11,1, 11.8,1,1, 2.043, 10453.967, 356.503, 52793.669 23/01/14,02:34:37,15,11,1, 11.8,1,1, 2.043, 10453.982, 356.420, 52793.664 23/01/14,02:34:37,16,11,1, 11.8,1,1, 2.043, 10453.988, 356.418, 52793.634 23/01/14,02:34:37,17,11,1, 11.8,1,1, 2.043, 10453.989, 356.444, 52793.697 23/01/14,02:34:37,18,11,1, 11.8,1,1, 2.043, 10454.008, 356.497, 52793.720 23/01/14,02:34:37,19,11,1, 11.8,1,1, 2.043, 10454.015, 356.522, 52793.711 23/01/14,02:34:38,00,11,1, 11.9,1,1, 2.047, 10454.011, 356.522, 52793.711 23/01/14,02:34:38,01,11,1, 11.9,1,1, 2.047, 10453.996, 356.501, 52793.678 23/01/14,02:34:38,02,11,1, 11.9,1,1, 2.047, 10453.966, 356.405, 52793.626 23/01/14,02:34:38,03,11,1, 11.9,1,1, 2.047, 10453.946, 356.394, 52793.645 23/01/14,02:34:38,04,11,1, 11.9,1,1, 2.047, 10453.989, 356.444, 52793.679 23/01/14,02:34:38,05,11,1, 11.9,1,1, 2.047, 10454.012, 356.497, 52793.682 23/01/14,02:34:38,06,11,1, 11.9,1,1, 2.047, 10454.000, 356.518, 52793.742 23/01/14,02:34:38,07,11,1, 11.9,1,1, 2.047, 10454.010, 356.503, 52793.709 23/01/14,02:34:38,08,11,1, 11.9,1,1, 2.047, 10453.981, 356.449, 52793.646 23/01/14,02:34:38,09,11,1, 11.9,1,1, 2.047, 10453.962, 356.403, 52793.645 23/01/14,02:34:38,10,11,1, 11.9,1,1, 2.047, 10453.996, 356.384, 52793.636 23/01/14,02:34:38,11,11,1, 11.9,1,1, 2.047, 10453.998, 356.430, 52793.637 23/01/14,02:34:38,12,11,1, 11.9,1,1, 2.047, 10454.024, 356.447, 52793.697 23/01/14,02:34:38,13,11,1, 11.9,1,1, 2.047, 10454.025, 356.520, 52793.730 23/01/14,02:34:38,14,11,1, 11.9,1,1, 2.047, 10453.975, 356.504, 52793.699 23/01/14,02:34:38,15,11,1, 11.9,1,1, 2.047, 10453.972, 356.449, 52793.670 23/01/14,02:34:38,16,11,1, 11.9,1,1, 2.047, 10453.982, 356.393, 52793.605 23/01/14,02:34:38,17,11,1, 11.9,1,1, 2.047, 10453.981, 356.404, 52793.603 23/01/14,02:34:38,18,11,1, 11.9,1,1, 2.047, 10453.979, 356.446, 52793.678 23/01/14,02:34:38,19,11,1, 11.9,1,1, 2.047, 10453.994, 356.490, 52793.711 23/01/14,02:34:39,00,11,1, 11.9,1,1, 2.044, 10453.986, 356.490, 52793.711 23/01/14,02:34:39,01,11,1, 11.9,1,1, 2.044, 10454.004, 356.513, 52793.659 23/01/14,02:34:39,02,11,1, 11.9,1,1, 2.044, 10454.004, 356.451, 52793.619 23/01/14,02:34:39,03,11,1, 11.9,1,1, 2.044, 10453.975, 356.410, 52793.622 23/01/14,02:34:39,04,11,1, 11.9,1,1, 2.044, 10453.973, 356.368, 52793.595 23/01/14,02:34:39,05,11,1, 11.9,1,1, 2.044, 10453.988, 356.400, 52793.626 23/01/14,02:34:39,06,11,1, 11.9,1,1, 2.044, 10454.002, 356.457, 52793.678 23/01/14,02:34:39,07,11,1, 11.9,1,1, 2.044, 10454.000, 356.481, 52793.625 23/01/14,02:34:39,08,11,1, 11.9,1,1, 2.044, 10454.017, 356.455, 52793.535 23/01/14,02:34:39,09,11,1, 11.9,1,1, 2.044, 10453.947, 356.396, 52793.501 23/01/14,02:34:39,10,11,1, 11.9,1,1, 2.044, 10453.954, 356.392, 52793.662 23/01/14,02:34:39,11,11,1, 11.9,1,1, 2.044, 10453.973, 356.352, 52793.652 23/01/14,02:34:39,12,11,1, 11.9,1,1, 2.044, 10453.984, 356.390, 52793.587 23/01/14,02:34:39,13,11,1, 11.9,1,1, 2.044, 10453.996, 356.431, 52793.664 23/01/14,02:34:39,14,11,1, 11.9,1,1, 2.044, 10454.009, 356.479, 52793.651 23/01/14,02:34:39,15,11,1, 11.9,1,1, 2.044, 10454.008, 356.437, 52793.645 23/01/14,02:34:39,16,11,1, 11.9,1,1, 2.044, 10454.006, 356.398, 52793.584 23/01/14,02:34:39,17,11,1, 11.9,1,1, 2.044, 10454.005, 356.351, 52793.550 23/01/14,02:34:39,18,11,1, 11.9,1,1, 2.044, 10453.985, 356.355, 52793.572 23/01/14,02:34:39,19,11,1, 11.9,1,1, 2.044, 10454.026, 356.388, 52793.616 23/01/14,02:34:40,00,11,1, 11.9,1,1, 2.040, 10454.019, 356.388, 52793.616 23/01/14,02:34:40,01,11,1, 11.9,1,1, 2.040, 10454.007, 356.465, 52793.636 23/01/14,02:34:40,02,11,1, 11.9,1,1, 2.040, 10454.032, 356.436, 52793.602 23/01/14,02:34:40,03,11,1, 11.9,1,1, 2.040, 10453.983, 356.402, 52793.571 23/01/14,02:34:40,04,11,1, 11.9,1,1, 2.040, 10453.969, 356.339, 52793.530 23/01/14,02:34:40,05,11,1, 11.9,1,1, 2.040, 10453.974, 356.350, 52793.564 23/01/14,02:34:40,06,11,1, 11.9,1,1, 2.040, 10454.013, 356.368, 52793.586 23/01/14,02:34:40,07,11,1, 11.9,1,1, 2.040, 10454.043, 356.445, 52793.627 23/01/14,02:34:40,08,11,1, 11.9,1,1, 2.040, 10454.039, 356.444, 52793.639 23/01/14,02:34:40,09,11,1, 11.9,1,1, 2.040, 10454.010, 356.413, 52793.613 23/01/14,02:34:40,10,11,1, 11.9,1,1, 2.040, 10454.028, 356.357, 52793.557 23/01/14,02:34:40,11,11,1, 11.9,1,1, 2.040, 10454.009, 356.338, 52793.550 23/01/14,02:34:40,12,11,1, 11.9,1,1, 2.040, 10453.999, 356.346, 52793.567 23/01/14,02:34:40,13,11,1, 11.9,1,1, 2.040, 10454.039, 356.383, 52793.598 23/01/14,02:34:40,14,11,1, 11.9,1,1, 2.040, 10454.024, 356.437, 52793.621 23/01/14,02:34:40,15,11,1, 11.9,1,1, 2.040, 10454.016, 356.451, 52793.677 23/01/14,02:34:40,16,11,1, 11.9,1,1, 2.040, 10454.011, 356.394, 52793.612 23/01/14,02:34:40,17,11,1, 11.9,1,1, 2.040, 10453.987, 356.368, 52793.522 23/01/14,02:34:40,18,11,1, 11.9,1,1, 2.040, 10453.990, 356.295, 52793.533 23/01/14,02:34:40,19,11,1, 11.9,1,1, 2.040, 10454.003, 356.343, 52793.507 23/01/14,02:34:41,00,11,1, 11.9,1,1, 2.045, 10454.003, 356.343, 52793.507 23/01/14,02:34:41,01,11,1, 11.9,1,1, 2.045, 10454.035, 356.414, 52793.567 23/01/14,02:34:41,02,11,1, 11.9,1,1, 2.045, 10454.008, 356.439, 52793.575 23/01/14,02:34:41,03,11,1, 11.9,1,1, 2.045, 10454.004, 356.386, 52793.570 23/01/14,02:34:41,04,11,1, 11.9,1,1, 2.045, 10453.986, 356.334, 52793.554 23/01/14,02:34:41,05,11,1, 11.9,1,1, 2.045, 10454.014, 356.300, 52793.537 23/01/14,02:34:41,06,11,1, 11.9,1,1, 2.045, 10454.021, 356.330, 52793.556 23/01/14,02:34:41,07,11,1, 11.9,1,1, 2.045, 10454.028, 356.370, 52793.574 23/01/14,02:34:41,08,11,1, 11.9,1,1, 2.045, 10454.034, 356.439, 52793.564 23/01/14,02:34:41,09,11,1, 11.9,1,1, 2.045, 10454.048, 356.429, 52793.601 23/01/14,02:34:41,10,11,1, 11.9,1,1, 2.045, 10454.036, 356.400, 52793.528 23/01/14,02:34:41,11,11,1, 11.9,1,1, 2.045, 10454.017, 356.345, 52793.523 23/01/14,02:34:41,12,11,1, 11.9,1,1, 2.045, 10454.015, 356.311, 52793.486 23/01/14,02:34:41,13,11,1, 11.9,1,1, 2.045, 10454.034, 356.337, 52793.539 23/01/14,02:34:41,14,11,1, 11.9,1,1, 2.045, 10454.045, 356.381, 52793.544 23/01/14,02:34:41,15,11,1, 11.9,1,1, 2.045, 10454.038, 356.418, 52793.583 23/01/14,02:34:41,16,11,1, 11.9,1,1, 2.045, 10454.042, 356.426, 52793.595 23/01/14,02:34:41,17,11,1, 11.9,1,1, 2.045, 10454.042, 356.371, 52793.570 23/01/14,02:34:41,18,11,1, 11.9,1,1, 2.045, 10454.012, 356.303, 52793.476 23/01/14,02:34:41,19,11,1, 11.9,1,1, 2.045, 10454.024, 356.288, 52793.501 23/01/14,02:34:42,00,11,1, 11.9,1,1, 2.044, 10454.019, 356.288, 52793.501 23/01/14,02:34:42,01,11,1, 11.9,1,1, 2.044, 10454.054, 356.389, 52793.568 23/01/14,02:34:42,02,11,1, 11.9,1,1, 2.044, 10454.048, 356.406, 52793.613 23/01/14,02:34:42,03,11,1, 11.9,1,1, 2.044, 10454.036, 356.413, 52793.596 23/01/14,02:34:42,04,11,1, 11.9,1,1, 2.044, 10454.043, 356.376, 52793.530 23/01/14,02:34:42,05,11,1, 11.9,1,1, 2.044, 10454.032, 356.294, 52793.524 23/01/14,02:34:42,06,11,1, 11.9,1,1, 2.044, 10454.013, 356.290, 52793.472 23/01/14,02:34:42,07,11,1, 11.9,1,1, 2.044, 10454.038, 356.312, 52793.548 23/01/14,02:34:42,08,11,1, 11.9,1,1, 2.044, 10454.058, 356.395, 52793.540 23/01/14,02:34:42,09,11,1, 11.9,1,1, 2.044, 10454.071, 356.425, 52793.592 23/01/14,02:34:42,10,11,1, 11.9,1,1, 2.044, 10454.052, 356.416, 52793.565 23/01/14,02:34:42,11,11,1, 11.9,1,1, 2.044, 10454.042, 356.378, 52793.511 23/01/14,02:34:42,12,11,1, 11.9,1,1, 2.044, 10454.019, 356.307, 52793.468 23/01/14,02:34:42,13,11,1, 11.9,1,1, 2.044, 10454.033, 356.293, 52793.485 23/01/14,02:34:42,14,11,1, 11.9,1,1, 2.044, 10454.042, 356.333, 52793.514 23/01/14,02:34:42,15,11,1, 11.9,1,1, 2.044, 10454.051, 356.383, 52793.592 23/01/14,02:34:42,16,11,1, 11.9,1,1, 2.044, 10454.089, 356.427, 52793.571 23/01/14,02:34:42,17,11,1, 11.9,1,1, 2.044, 10454.095, 356.409, 52793.568 23/01/14,02:34:42,18,11,1, 11.9,1,1, 2.044, 10454.060, 356.355, 52793.527 23/01/14,02:34:42,19,11,1, 11.9,1,1, 2.044, 10454.043, 356.296, 52793.485 23/01/14,02:34:43,00,11,1, 11.9,1,1, 2.045, 10454.036, 356.296, 52793.485 23/01/14,02:34:43,01,11,1, 11.9,1,1, 2.045, 10454.085, 356.312, 52793.438 23/01/14,02:34:43,02,11,1, 11.9,1,1, 2.045, 10454.062, 356.384, 52793.499 23/01/14,02:34:43,03,11,1, 11.9,1,1, 2.045, 10454.070, 356.388, 52793.518 23/01/14,02:34:43,04,11,1, 11.9,1,1, 2.045, 10454.068, 356.401, 52793.544 23/01/14,02:34:43,05,11,1, 11.9,1,1, 2.045, 10454.058, 356.343, 52793.515 23/01/14,02:34:43,06,11,1, 11.9,1,1, 2.045, 10454.045, 356.323, 52793.443 23/01/14,02:34:43,07,11,1, 11.9,1,1, 2.045, 10454.034, 356.263, 52793.435 23/01/14,02:34:43,08,11,1, 11.9,1,1, 2.045, 10454.048, 356.314, 52793.477 23/01/14,02:34:43,09,11,1, 11.9,1,1, 2.045, 10454.073, 356.377, 52793.511 23/01/14,02:34:43,10,11,1, 11.9,1,1, 2.045, 10454.074, 356.407, 52793.550 23/01/14,02:34:43,11,11,1, 11.9,1,1, 2.045, 10454.068, 356.385, 52793.520 23/01/14,02:34:43,12,11,1, 11.9,1,1, 2.045, 10454.058, 356.360, 52793.470 23/01/14,02:34:43,13,11,1, 11.9,1,1, 2.045, 10454.058, 356.345, 52793.420 23/01/14,02:34:43,14,11,1, 11.9,1,1, 2.045, 10454.046, 356.303, 52793.421 23/01/14,02:34:43,15,11,1, 11.9,1,1, 2.045, 10454.066, 356.319, 52793.454 23/01/14,02:34:43,16,11,1, 11.9,1,1, 2.045, 10454.072, 356.350, 52793.485 23/01/14,02:34:43,17,11,1, 11.9,1,1, 2.045, 10454.090, 356.435, 52793.528 23/01/14,02:34:43,18,11,1, 11.9,1,1, 2.045, 10454.085, 356.406, 52793.491 23/01/14,02:34:43,19,11,1, 11.9,1,1, 2.045, 10454.065, 356.349, 52793.485 23/01/14,02:34:44,00,09,1, 11.9,1,1, 2.041, 10454.061, 356.349, 52793.485 23/01/14,02:34:44,01,09,1, 11.9,1,1, 2.041, 10454.064, 356.290, 52793.438 23/01/14,02:34:44,02,09,1, 11.9,1,1, 2.041, 10454.076, 356.321, 52793.467 23/01/14,02:34:44,03,09,1, 11.9,1,1, 2.041, 10454.088, 356.350, 52793.456 23/01/14,02:34:44,04,09,1, 11.9,1,1, 2.041, 10454.066, 356.386, 52793.485 23/01/14,02:34:44,05,09,1, 11.9,1,1, 2.041, 10454.055, 356.374, 52793.489 23/01/14,02:34:44,06,09,1, 11.9,1,1, 2.041, 10454.044, 356.351, 52793.464 23/01/14,02:34:44,07,09,1, 11.9,1,1, 2.041, 10454.030, 356.307, 52793.434 23/01/14,02:34:44,08,09,1, 11.9,1,1, 2.041, 10454.032, 356.280, 52793.442 23/01/14,02:34:44,09,09,1, 11.9,1,1, 2.041, 10454.036, 356.291, 52793.465 23/01/14,02:34:44,10,09,1, 11.9,1,1, 2.041, 10454.077, 356.369, 52793.511 23/01/14,02:34:44,11,09,1, 11.9,1,1, 2.041, 10454.066, 356.397, 52793.483 23/01/14,02:34:44,12,09,1, 11.9,1,1, 2.041, 10454.081, 356.379, 52793.473 23/01/14,02:34:44,13,09,1, 11.9,1,1, 2.041, 10454.052, 356.353, 52793.470 23/01/14,02:34:44,14,09,1, 11.9,1,1, 2.041, 10454.046, 356.316, 52793.408 23/01/14,02:34:44,15,09,1, 11.9,1,1, 2.041, 10454.003, 356.283, 52793.441 23/01/14,02:34:44,16,09,1, 11.9,1,1, 2.041, 10454.030, 356.306, 52793.431 23/01/14,02:34:44,17,09,1, 11.9,1,1, 2.041, 10454.061, 356.344, 52793.454 23/01/14,02:34:44,18,09,1, 11.9,1,1, 2.041, 10454.067, 356.380, 52793.471 23/01/14,02:34:44,19,09,1, 11.9,1,1, 2.041, 10454.057, 356.383, 52793.473 23/01/14,02:34:45,00,10,1, 11.9,1,1, 2.041, 10454.053, 356.383, 52793.473 23/01/14,02:34:45,01,10,1, 11.9,1,1, 2.041, 10454.014, 356.299, 52793.393 23/01/14,02:34:45,02,10,1, 11.9,1,1, 2.041, 10454.027, 356.296, 52793.408 23/01/14,02:34:45,03,10,1, 11.9,1,1, 2.041, 10454.022, 356.307, 52793.397 23/01/14,02:34:45,04,10,1, 11.9,1,1, 2.041, 10454.040, 356.349, 52793.450 23/01/14,02:34:45,05,10,1, 11.9,1,1, 2.041, 10454.063, 356.398, 52793.439 23/01/14,02:34:45,06,10,1, 11.9,1,1, 2.041, 10454.029, 356.375, 52793.431 23/01/14,02:34:45,07,10,1, 11.9,1,1, 2.041, 10454.023, 356.323, 52793.379 23/01/14,02:34:45,08,10,1, 11.9,1,1, 2.041, 10454.030, 356.277, 52793.357 23/01/14,02:34:45,09,10,1, 11.9,1,1, 2.041, 10454.003, 356.266, 52793.351 23/01/14,02:34:45,10,10,1, 11.9,1,1, 2.041, 10454.036, 356.306, 52793.380 23/01/14,02:34:45,11,10,1, 11.9,1,1, 2.041, 10454.038, 356.365, 52793.426 23/01/14,02:34:45,12,10,1, 11.9,1,1, 2.041, 10454.030, 356.412, 52793.422 23/01/14,02:34:45,13,10,1, 11.9,1,1, 2.041, 10454.017, 356.364, 52793.433 23/01/14,02:34:45,14,10,1, 11.9,1,1, 2.041, 10454.015, 356.308, 52793.370 23/01/14,02:34:45,15,10,1, 11.9,1,1, 2.041, 10454.000, 356.281, 52793.335 23/01/14,02:34:45,16,10,1, 11.9,1,1, 2.041, 10453.999, 356.288, 52793.308 23/01/14,02:34:45,17,10,1, 11.9,1,1, 2.041, 10454.024, 356.309, 52793.373 23/01/14,02:34:45,18,10,1, 11.9,1,1, 2.041, 10454.031, 356.360, 52793.401 23/01/14,02:34:45,19,10,1, 11.9,1,1, 2.041, 10454.055, 356.404, 52793.410 23/01/14,02:34:46,00,10,1, 11.9,1,1, 2.043, 10454.053, 356.404, 52793.410 23/01/14,02:34:46,01,10,1, 11.9,1,1, 2.043, 10454.008, 356.310, 52793.341 23/01/14,02:34:46,02,10,1, 11.9,1,1, 2.043, 10454.001, 356.256, 52793.335 23/01/14,02:34:46,03,10,1, 11.9,1,1, 2.043, 10453.996, 356.265, 52793.365 23/01/14,02:34:46,04,10,1, 11.9,1,1, 2.043, 10454.003, 356.306, 52793.427 23/01/14,02:34:46,05,10,1, 11.9,1,1, 2.043, 10454.027, 356.342, 52793.412 23/01/14,02:34:46,06,10,1, 11.9,1,1, 2.043, 10454.039, 356.383, 52793.457 23/01/14,02:34:46,07,10,1, 11.9,1,1, 2.043, 10454.028, 356.352, 52793.390 23/01/14,02:34:46,08,10,1, 11.9,1,1, 2.043, 10454.000, 356.287, 52793.361 23/01/14,02:34:46,09,10,1, 11.9,1,1, 2.043, 10453.989, 356.222, 52793.311 23/01/14,02:34:46,10,10,1, 11.9,1,1, 2.043, 10453.982, 356.238, 52793.336 23/01/14,02:34:46,11,10,1, 11.9,1,1, 2.043, 10454.020, 356.293, 52793.368 23/01/14,02:34:46,12,10,1, 11.9,1,1, 2.043, 10453.999, 356.359, 52793.395 23/01/14,02:34:46,13,10,1, 11.9,1,1, 2.043, 10453.990, 356.366, 52793.436 23/01/14,02:34:46,14,10,1, 11.9,1,1, 2.043, 10453.979, 356.342, 52793.394 23/01/14,02:34:46,15,10,1, 11.9,1,1, 2.043, 10453.973, 356.315, 52793.411 23/01/14,02:34:46,16,10,1, 11.9,1,1, 2.043, 10453.966, 356.255, 52793.319 23/01/14,02:34:46,17,10,1, 11.9,1,1, 2.043, 10453.979, 356.256, 52793.330 23/01/14,02:34:46,18,10,1, 11.9,1,1, 2.043, 10453.989, 356.309, 52793.366 23/01/14,02:34:46,19,10,1, 11.9,1,1, 2.043, 10454.017, 356.369, 52793.413 23/01/14,02:34:47,00,09,1, 11.9,1,1, 2.041, 10454.011, 356.369, 52793.413 23/01/14,02:34:47,01,09,1, 11.9,1,1, 2.041, 10453.982, 356.346, 52793.399 23/01/14,02:34:47,02,09,1, 11.9,1,1, 2.041, 10453.982, 356.288, 52793.349 23/01/14,02:34:47,03,09,1, 11.9,1,1, 2.041, 10453.969, 356.271, 52793.307 23/01/14,02:34:47,04,09,1, 11.9,1,1, 2.041, 10453.953, 356.252, 52793.296 23/01/14,02:34:47,05,09,1, 11.9,1,1, 2.041, 10453.978, 356.306, 52793.355 23/01/14,02:34:47,06,09,1, 11.9,1,1, 2.041, 10453.983, 356.359, 52793.377 23/01/14,02:34:47,07,09,1, 11.9,1,1, 2.041, 10453.992, 356.391, 52793.372 23/01/14,02:34:47,08,09,1, 11.9,1,1, 2.041, 10453.974, 356.358, 52793.388 23/01/14,02:34:47,09,09,1, 11.9,1,1, 2.041, 10453.952, 356.282, 52793.326 23/01/14,02:34:47,10,09,1, 11.9,1,1, 2.041, 10453.939, 356.244, 52793.295 23/01/14,02:34:47,11,09,1, 11.9,1,1, 2.041, 10453.972, 356.257, 52793.291 23/01/14,02:34:47,12,09,1, 11.9,1,1, 2.041, 10453.978, 356.297, 52793.343 23/01/14,02:34:47,13,09,1, 11.9,1,1, 2.041, 10453.983, 356.365, 52793.401 23/01/14,02:34:47,14,09,1, 11.9,1,1, 2.041, 10453.978, 356.355, 52793.384 23/01/14,02:34:47,15,09,1, 11.9,1,1, 2.041, 10453.973, 356.340, 52793.375 23/01/14,02:34:47,16,09,1, 11.9,1,1, 2.041, 10453.931, 356.315, 52793.326 23/01/14,02:34:47,17,09,1, 11.9,1,1, 2.041, 10453.940, 356.230, 52793.301 23/01/14,02:34:47,18,09,1, 11.9,1,1, 2.041, 10453.949, 356.230, 52793.306 23/01/14,02:34:47,19,09,1, 11.9,1,1, 2.041, 10453.964, 356.307, 52793.336 23/01/14,02:34:48,00,10,1, 11.9,1,1, 2.041, 10453.961, 356.307, 52793.336 23/01/14,02:34:48,01,10,1, 11.9,1,1, 2.041, 10453.994, 356.372, 52793.385 23/01/14,02:34:48,02,10,1, 11.9,1,1, 2.041, 10453.964, 356.346, 52793.369 23/01/14,02:34:48,03,10,1, 11.9,1,1, 2.041, 10453.975, 356.293, 52793.337 23/01/14,02:34:48,04,10,1, 11.9,1,1, 2.041, 10453.938, 356.248, 52793.293 23/01/14,02:34:48,05,10,1, 11.9,1,1, 2.041, 10453.947, 356.216, 52793.305 23/01/14,02:34:48,06,10,1, 11.9,1,1, 2.041, 10453.951, 356.264, 52793.277 23/01/14,02:34:48,07,10,1, 11.9,1,1, 2.041, 10453.984, 356.333, 52793.356 23/01/14,02:34:48,08,10,1, 11.9,1,1, 2.041, 10453.995, 356.358, 52793.396 23/01/14,02:34:48,09,10,1, 11.9,1,1, 2.041, 10453.943, 356.341, 52793.333 23/01/14,02:34:48,10,10,1, 11.9,1,1, 2.041, 10453.938, 356.289, 52793.405 23/01/14,02:34:48,11,10,1, 11.9,1,1, 2.041, 10453.938, 356.233, 52793.235 23/01/14,02:34:48,12,10,1, 11.9,1,1, 2.041, 10453.950, 356.261, 52793.272 23/01/14,02:34:48,13,10,1, 11.9,1,1, 2.041, 10453.940, 356.298, 52793.299 23/01/14,02:34:48,14,10,1, 11.9,1,1, 2.041, 10453.975, 356.332, 52793.363 23/01/14,02:34:48,15,10,1, 11.9,1,1, 2.041, 10453.969, 356.365, 52793.419 23/01/14,02:34:48,16,10,1, 11.9,1,1, 2.041, 10453.966, 356.346, 52793.320 23/01/14,02:34:48,17,10,1, 11.9,1,1, 2.041, 10453.958, 356.298, 52793.302 23/01/14,02:34:48,18,10,1, 11.9,1,1, 2.041, 10453.928, 356.235, 52793.222 23/01/14,02:34:48,19,10,1, 11.9,1,1, 2.041, 10453.933, 356.228, 52793.294 23/01/14,02:34:49,00,10,1, 11.8,1,1, 2.044, 10453.928, 356.228, 52793.294 23/01/14,02:34:49,01,10,1, 11.8,1,1, 2.044, 10453.994, 356.361, 52793.351 23/01/14,02:34:49,02,10,1, 11.8,1,1, 2.044, 10453.985, 356.366, 52793.372 23/01/14,02:34:49,03,10,1, 11.8,1,1, 2.044, 10453.949, 356.341, 52793.325 23/01/14,02:34:49,04,10,1, 11.8,1,1, 2.044, 10453.948, 356.265, 52793.294 23/01/14,02:34:49,05,10,1, 11.8,1,1, 2.044, 10453.934, 356.266, 52793.256 23/01/14,02:34:49,06,10,1, 11.8,1,1, 2.044, 10453.948, 356.230, 52793.281 23/01/14,02:34:49,07,10,1, 11.8,1,1, 2.044, 10453.961, 356.277, 52793.298 23/01/14,02:34:49,08,10,1, 11.8,1,1, 2.044, 10453.997, 356.366, 52793.362 23/01/14,02:34:49,09,10,1, 11.8,1,1, 2.044, 10453.983, 356.379, 52793.380 23/01/14,02:34:49,10,10,1, 11.8,1,1, 2.044, 10453.952, 356.347, 52793.305 23/01/14,02:34:49,11,10,1, 11.8,1,1, 2.044, 10453.959, 356.301, 52793.309 23/01/14,02:34:49,12,10,1, 11.8,1,1, 2.044, 10453.963, 356.253, 52793.370 23/01/14,02:34:49,13,10,1, 11.8,1,1, 2.044, 10453.932, 356.246, 52793.203 23/01/14,02:34:49,14,10,1, 11.8,1,1, 2.044, 10453.965, 356.314, 52793.324 23/01/14,02:34:49,15,10,1, 11.8,1,1, 2.044, 10453.965, 356.345, 52793.325 23/01/14,02:34:49,16,10,1, 11.8,1,1, 2.044, 10453.992, 356.380, 52793.353 23/01/14,02:34:49,17,10,1, 11.8,1,1, 2.044, 10453.966, 356.343, 52793.328 23/01/14,02:34:49,18,10,1, 11.8,1,1, 2.044, 10453.962, 356.317, 52793.303 23/01/14,02:34:49,19,10,1, 11.8,1,1, 2.044, 10453.940, 356.256, 52793.282 23/01/14,02:34:50,00,10,1, 11.8,1,1, 2.045, 10453.936, 356.256, 52793.282 23/01/14,02:34:50,01,10,1, 11.8,1,1, 2.045, 10453.982, 356.337, 52793.333 23/01/14,02:34:50,02,10,1, 11.8,1,1, 2.045, 10453.981, 356.384, 52793.353 23/01/14,02:34:50,03,10,1, 11.8,1,1, 2.045, 10453.988, 356.396, 52793.375 23/01/14,02:34:50,04,10,1, 11.8,1,1, 2.045, 10453.956, 356.349, 52793.298 23/01/14,02:34:50,05,10,1, 11.8,1,1, 2.045, 10453.984, 356.306, 52793.263 23/01/14,02:34:50,06,10,1, 11.8,1,1, 2.045, 10453.966, 356.248, 52793.262 23/01/14,02:34:50,07,10,1, 11.8,1,1, 2.045, 10453.965, 356.287, 52793.266 23/01/14,02:34:50,08,10,1, 11.8,1,1, 2.045, 10453.982, 356.334, 52793.319 23/01/14,02:34:50,09,10,1, 11.8,1,1, 2.045, 10453.983, 356.389, 52793.332 23/01/14,02:34:50,10,10,1, 11.8,1,1, 2.045, 10453.991, 356.381, 52793.317 23/01/14,02:34:50,11,10,1, 11.8,1,1, 2.045, 10453.960, 356.344, 52793.351 23/01/14,02:34:50,12,10,1, 11.8,1,1, 2.045, 10453.969, 356.278, 52793.270 23/01/14,02:34:50,13,10,1, 11.8,1,1, 2.045, 10453.942, 356.282, 52793.259 23/01/14,02:34:50,14,10,1, 11.8,1,1, 2.045, 10453.965, 356.287, 52793.277 23/01/14,02:34:50,15,10,1, 11.8,1,1, 2.045, 10453.979, 356.343, 52793.344 23/01/14,02:34:50,16,10,1, 11.8,1,1, 2.045, 10453.996, 356.374, 52793.323 23/01/14,02:34:50,17,10,1, 11.8,1,1, 2.045, 10454.007, 356.404, 52793.347 23/01/14,02:34:50,18,10,1, 11.8,1,1, 2.045, 10453.964, 356.347, 52793.304 23/01/14,02:34:50,19,10,1, 11.8,1,1, 2.045, 10453.950, 356.321, 52793.235 23/01/14,02:34:51,00,11,1, 11.9,1,1, 2.041, 10453.944, 356.321, 52793.235 23/01/14,02:34:51,01,11,1, 11.9,1,1, 2.041, 10453.964, 356.310, 52793.256 23/01/14,02:34:51,02,11,1, 11.9,1,1, 2.041, 10453.987, 356.380, 52793.336 23/01/14,02:34:51,03,11,1, 11.9,1,1, 2.041, 10454.005, 356.417, 52793.339 23/01/14,02:34:51,04,11,1, 11.9,1,1, 2.041, 10453.987, 356.409, 52793.377 23/01/14,02:34:51,05,11,1, 11.9,1,1, 2.041, 10453.967, 356.343, 52793.285 23/01/14,02:34:51,06,11,1, 11.9,1,1, 2.041, 10453.931, 356.316, 52793.260 23/01/14,02:34:51,07,11,1, 11.9,1,1, 2.041, 10453.956, 356.284, 52793.260 23/01/14,02:34:51,08,11,1, 11.9,1,1, 2.041, 10453.971, 356.344, 52793.299 23/01/14,02:34:51,09,11,1, 11.9,1,1, 2.041, 10453.976, 356.363, 52793.297 23/01/14,02:34:51,10,11,1, 11.9,1,1, 2.041, 10453.964, 356.415, 52793.352 23/01/14,02:34:51,11,11,1, 11.9,1,1, 2.041, 10453.971, 356.402, 52793.294 23/01/14,02:34:51,12,11,1, 11.9,1,1, 2.041, 10453.957, 356.356, 52793.260 23/01/14,02:34:51,13,11,1, 11.9,1,1, 2.041, 10453.927, 356.294, 52793.255 23/01/14,02:34:51,14,11,1, 11.9,1,1, 2.041, 10453.937, 356.331, 52793.250 23/01/14,02:34:51,15,11,1, 11.9,1,1, 2.041, 10453.961, 356.342, 52793.272 23/01/14,02:34:51,16,11,1, 11.9,1,1, 2.041, 10453.954, 356.385, 52793.312 23/01/14,02:34:51,17,11,1, 11.9,1,1, 2.041, 10453.977, 356.437, 52793.348 23/01/14,02:34:51,18,11,1, 11.9,1,1, 2.041, 10453.959, 356.457, 52793.344 23/01/14,02:34:51,19,11,1, 11.9,1,1, 2.041, 10453.944, 356.379, 52793.301 23/01/14,02:34:52,00,10,1, 11.8,1,1, 2.043, 10453.936, 356.379, 52793.301 23/01/14,02:34:52,01,10,1, 11.8,1,1, 2.043, 10453.918, 356.307, 52793.227 23/01/14,02:34:52,02,10,1, 11.8,1,1, 2.043, 10453.927, 356.380, 52793.278 23/01/14,02:34:52,03,10,1, 11.8,1,1, 2.043, 10453.958, 356.440, 52793.351 23/01/14,02:34:52,04,10,1, 11.8,1,1, 2.043, 10453.938, 356.454, 52793.314 23/01/14,02:34:52,05,10,1, 11.8,1,1, 2.043, 10453.933, 356.444, 52793.339 23/01/14,02:34:52,06,10,1, 11.8,1,1, 2.043, 10453.913, 356.395, 52793.297 23/01/14,02:34:52,07,10,1, 11.8,1,1, 2.043, 10453.909, 356.373, 52793.292 23/01/14,02:34:52,08,10,1, 11.8,1,1, 2.043, 10453.888, 356.348, 52793.226 23/01/14,02:34:52,09,10,1, 11.8,1,1, 2.043, 10453.956, 356.381, 52793.110 23/01/14,02:34:52,10,10,1, 11.8,1,1, 2.043, 10453.899, 356.431, 52793.132 23/01/14,02:34:52,11,10,1, 11.8,1,1, 2.043, 10453.912, 356.469, 52793.351 23/01/14,02:34:52,12,10,1, 11.8,1,1, 2.043, 10453.917, 356.471, 52793.313 23/01/14,02:34:52,13,10,1, 11.8,1,1, 2.043, 10453.892, 356.410, 52793.295 23/01/14,02:34:52,14,10,1, 11.8,1,1, 2.043, 10453.849, 356.379, 52793.283 23/01/14,02:34:52,15,10,1, 11.8,1,1, 2.043, 10453.878, 356.390, 52793.225 23/01/14,02:34:52,16,10,1, 11.8,1,1, 2.043, 10453.888, 356.396, 52793.250 23/01/14,02:34:52,17,10,1, 11.8,1,1, 2.043, 10453.896, 356.479, 52793.260 23/01/14,02:34:52,18,10,1, 11.8,1,1, 2.043, 10453.898, 356.498, 52793.296 23/01/14,02:34:52,19,10,1, 11.8,1,1, 2.043, 10453.895, 356.505, 52793.313 23/01/14,02:34:53,00,10,1, 11.9,1,1, 2.045, 10453.894, 356.505, 52793.313 23/01/14,02:34:53,01,10,1, 11.9,1,1, 2.045, 10453.855, 356.407, 52793.265 23/01/14,02:34:53,02,10,1, 11.9,1,1, 2.045, 10453.844, 356.396, 52793.239 23/01/14,02:34:53,03,10,1, 11.9,1,1, 2.045, 10453.873, 356.424, 52793.270 23/01/14,02:34:53,04,10,1, 11.9,1,1, 2.045, 10453.870, 356.505, 52793.276 23/01/14,02:34:53,05,10,1, 11.9,1,1, 2.045, 10453.860, 356.514, 52793.338 23/01/14,02:34:53,06,10,1, 11.9,1,1, 2.045, 10453.843, 356.512, 52793.313 23/01/14,02:34:53,07,10,1, 11.9,1,1, 2.045, 10453.832, 356.492, 52793.245 23/01/14,02:34:53,08,10,1, 11.9,1,1, 2.045, 10453.810, 356.448, 52793.223 23/01/14,02:34:53,09,10,1, 11.9,1,1, 2.045, 10453.814, 356.419, 52793.197 23/01/14,02:34:53,10,10,1, 11.9,1,1, 2.045, 10453.829, 356.479, 52793.237 23/01/14,02:34:53,11,10,1, 11.9,1,1, 2.045, 10453.842, 356.525, 52793.306 23/01/14,02:34:53,12,10,1, 11.9,1,1, 2.045, 10453.824, 356.578, 52793.305 23/01/14,02:34:53,13,10,1, 11.9,1,1, 2.045, 10453.798, 356.576, 52793.246 23/01/14,02:34:53,14,10,1, 11.9,1,1, 2.045, 10453.821, 356.510, 52793.263 23/01/14,02:34:53,15,10,1, 11.9,1,1, 2.045, 10453.786, 356.477, 52793.219 23/01/14,02:34:53,16,10,1, 11.9,1,1, 2.045, 10453.756, 356.432, 52793.207 23/01/14,02:34:53,17,10,1, 11.9,1,1, 2.045, 10453.795, 356.487, 52793.223 23/01/14,02:34:53,18,10,1, 11.9,1,1, 2.045, 10453.782, 356.545, 52793.279 23/01/14,02:34:53,19,10,1, 11.9,1,1, 2.045, 10453.812, 356.582, 52793.344 23/01/14,02:34:54,00,11,1, 11.9,1,1, 2.045, 10453.811, 356.582, 52793.344 23/01/14,02:34:54,01,11,1, 11.9,1,1, 2.045, 10453.781, 356.553, 52793.265 23/01/14,02:34:54,02,11,1, 11.9,1,1, 2.045, 10453.733, 356.494, 52793.229 23/01/14,02:34:54,03,11,1, 11.9,1,1, 2.045, 10453.733, 356.501, 52793.216 23/01/14,02:34:54,04,11,1, 11.9,1,1, 2.045, 10453.749, 356.537, 52793.259 23/01/14,02:34:54,05,11,1, 11.9,1,1, 2.045, 10453.761, 356.589, 52793.323 23/01/14,02:34:54,06,11,1, 11.9,1,1, 2.045, 10453.764, 356.621, 52793.319 23/01/14,02:34:54,07,11,1, 11.9,1,1, 2.045, 10453.753, 356.623, 52793.344 23/01/14,02:34:54,08,11,1, 11.9,1,1, 2.045, 10453.715, 356.564, 52793.284 23/01/14,02:34:54,09,11,1, 11.9,1,1, 2.045, 10453.700, 356.524, 52793.230 23/01/14,02:34:54,10,11,1, 11.9,1,1, 2.045, 10453.677, 356.512, 52793.212 23/01/14,02:34:54,11,11,1, 11.9,1,1, 2.045, 10453.684, 356.558, 52793.284 23/01/14,02:34:54,12,11,1, 11.9,1,1, 2.045, 10453.740, 356.615, 52793.335 23/01/14,02:34:54,13,11,1, 11.9,1,1, 2.045, 10453.735, 356.654, 52793.354 23/01/14,02:34:54,14,11,1, 11.9,1,1, 2.045, 10453.720, 356.653, 52793.314 23/01/14,02:34:54,15,11,1, 11.9,1,1, 2.045, 10453.661, 356.617, 52793.274 23/01/14,02:34:54,16,11,1, 11.9,1,1, 2.045, 10453.653, 356.572, 52793.232 23/01/14,02:34:54,17,11,1, 11.9,1,1, 2.045, 10453.674, 356.532, 52793.238 23/01/14,02:34:54,18,11,1, 11.9,1,1, 2.045, 10453.646, 356.585, 52793.257 23/01/14,02:34:54,19,11,1, 11.9,1,1, 2.045, 10453.661, 356.634, 52793.290 23/01/14,02:34:55,00,10,1, 11.9,1,1, 2.041, 10453.660, 356.634, 52793.290 23/01/14,02:34:55,01,10,1, 11.9,1,1, 2.041, 10453.674, 356.680, 52793.326 23/01/14,02:34:55,02,10,1, 11.9,1,1, 2.041, 10453.640, 356.642, 52793.280 23/01/14,02:34:55,03,10,1, 11.9,1,1, 2.041, 10453.629, 356.592, 52793.251 23/01/14,02:34:55,04,10,1, 11.9,1,1, 2.041, 10453.620, 356.587, 52793.274 23/01/14,02:34:55,05,10,1, 11.9,1,1, 2.041, 10453.653, 356.634, 52793.238 23/01/14,02:34:55,06,10,1, 11.9,1,1, 2.041, 10453.638, 356.672, 52793.304 23/01/14,02:34:55,07,10,1, 11.9,1,1, 2.041, 10453.645, 356.697, 52793.301 23/01/14,02:34:55,08,10,1, 11.9,1,1, 2.041, 10453.636, 356.681, 52793.284 23/01/14,02:34:55,09,10,1, 11.9,1,1, 2.041, 10453.587, 356.646, 52793.267 23/01/14,02:34:55,10,10,1, 11.9,1,1, 2.041, 10453.589, 356.592, 52793.202 23/01/14,02:34:55,11,10,1, 11.9,1,1, 2.041, 10453.594, 356.590, 52793.227 23/01/14,02:34:55,12,10,1, 11.9,1,1, 2.041, 10453.602, 356.622, 52793.247 23/01/14,02:34:55,13,10,1, 11.9,1,1, 2.041, 10453.593, 356.697, 52793.328 23/01/14,02:34:55,14,10,1, 11.9,1,1, 2.041, 10453.610, 356.727, 52793.344 23/01/14,02:34:55,15,10,1, 11.9,1,1, 2.041, 10453.577, 356.687, 52793.310 23/01/14,02:34:55,16,10,1, 11.9,1,1, 2.041, 10453.569, 356.661, 52793.306 23/01/14,02:34:55,17,10,1, 11.9,1,1, 2.041, 10453.542, 356.616, 52793.227 23/01/14,02:34:55,18,10,1, 11.9,1,1, 2.041, 10453.561, 356.620, 52793.217 23/01/14,02:34:55,19,10,1, 11.9,1,1, 2.041, 10453.576, 356.655, 52793.249 23/01/14,02:34:56,00,10,1, 11.9,1,1, 2.045, 10453.569, 356.655, 52793.249 23/01/14,02:34:56,01,10,1, 11.9,1,1, 2.045, 10453.568, 356.752, 52793.283 23/01/14,02:34:56,02,10,1, 11.9,1,1, 2.045, 10453.550, 356.712, 52793.327 23/01/14,02:34:56,03,10,1, 11.9,1,1, 2.045, 10453.545, 356.644, 52793.260 23/01/14,02:34:56,04,10,1, 11.9,1,1, 2.045, 10453.551, 356.629, 52793.244 23/01/14,02:34:56,05,10,1, 11.9,1,1, 2.045, 10453.518, 356.619, 52793.237 23/01/14,02:34:56,06,10,1, 11.9,1,1, 2.045, 10453.542, 356.654, 52793.291 23/01/14,02:34:56,07,10,1, 11.9,1,1, 2.045, 10453.564, 356.722, 52793.310 23/01/14,02:34:56,08,10,1, 11.9,1,1, 2.045, 10453.558, 356.738, 52793.347 23/01/14,02:34:56,09,10,1, 11.9,1,1, 2.045, 10453.548, 356.719, 52793.329 23/01/14,02:34:56,10,10,1, 11.9,1,1, 2.045, 10453.559, 356.657, 52793.286 23/01/14,02:34:56,11,10,1, 11.9,1,1, 2.045, 10453.522, 356.589, 52793.239 23/01/14,02:34:56,12,10,1, 11.9,1,1, 2.045, 10453.535, 356.598, 52793.247 23/01/14,02:34:56,13,10,1, 11.9,1,1, 2.045, 10453.555, 356.679, 52793.289 23/01/14,02:34:56,14,10,1, 11.9,1,1, 2.045, 10453.576, 356.732, 52793.362 23/01/14,02:34:56,15,10,1, 11.9,1,1, 2.045, 10453.526, 356.744, 52793.373 23/01/14,02:34:56,16,10,1, 11.9,1,1, 2.045, 10453.532, 356.724, 52793.316 23/01/14,02:34:56,17,10,1, 11.9,1,1, 2.045, 10453.508, 356.686, 52793.290 23/01/14,02:34:56,18,10,1, 11.9,1,1, 2.045, 10453.501, 356.636, 52793.249 23/01/14,02:34:56,19,10,1, 11.9,1,1, 2.045, 10453.485, 356.610, 52793.235 23/01/14,02:34:57,00,11,1, 11.9,1,1, 2.045, 10453.477, 356.610, 52793.235 23/01/14,02:34:57,01,11,1, 11.9,1,1, 2.045, 10453.518, 356.709, 52793.325 23/01/14,02:34:57,02,11,1, 11.9,1,1, 2.045, 10453.520, 356.735, 52793.388 23/01/14,02:34:57,03,11,1, 11.9,1,1, 2.045, 10453.528, 356.698, 52793.351 23/01/14,02:34:57,04,11,1, 11.9,1,1, 2.045, 10453.497, 356.716, 52793.136 23/01/14,02:34:57,05,11,1, 11.9,1,1, 2.045, 10453.509, 356.715, 52793.444 23/01/14,02:34:57,06,11,1, 11.9,1,1, 2.045, 10453.495, 356.699, 52793.437 23/01/14,02:34:57,07,11,1, 11.9,1,1, 2.045, 10453.505, 356.740, 52793.423 23/01/14,02:34:57,08,11,1, 11.9,1,1, 2.045, 10453.506, 356.704, 52793.431 23/01/14,02:34:57,09,11,1, 11.9,1,1, 2.045, 10453.505, 356.712, 52793.429 23/01/14,02:34:57,10,11,1, 11.9,1,1, 2.045, 10453.505, 356.696, 52793.389 23/01/14,02:34:57,11,11,1, 11.9,1,1, 2.045, 10453.522, 356.697, 52793.384 23/01/14,02:34:57,12,11,1, 11.9,1,1, 2.045, 10453.496, 356.722, 52793.400 23/01/14,02:34:57,13,11,1, 11.9,1,1, 2.045, 10453.500, 356.699, 52793.366 23/01/14,02:34:57,14,11,1, 11.9,1,1, 2.045, 10453.510, 356.713, 52793.397 23/01/14,02:34:57,15,11,1, 11.9,1,1, 2.045, 10453.499, 356.711, 52793.405 23/01/14,02:34:57,16,11,1, 11.9,1,1, 2.045, 10453.498, 356.714, 52793.404 23/01/14,02:34:57,17,11,1, 11.9,1,1, 2.045, 10453.519, 356.718, 52793.414 23/01/14,02:34:57,18,11,1, 11.9,1,1, 2.045, 10453.508, 356.718, 52793.404 23/01/14,02:34:57,19,11,1, 11.9,1,1, 2.045, 10453.514, 356.736, 52793.406 23/01/14,02:34:58,00,10,1, 11.9,1,1, 2.047, 10453.510, 356.736, 52793.406 23/01/14,02:34:58,01,10,1, 11.9,1,1, 2.047, 10453.521, 356.705, 52793.400 23/01/14,02:34:58,02,10,1, 11.9,1,1, 2.047, 10453.486, 356.717, 52793.447 23/01/14,02:34:58,03,10,1, 11.9,1,1, 2.047, 10453.500, 356.751, 52793.425 23/01/14,02:34:58,04,10,1, 11.9,1,1, 2.047, 10453.514, 356.708, 52793.413 23/01/14,02:34:58,05,10,1, 11.9,1,1, 2.047, 10453.492, 356.718, 52793.424 23/01/14,02:34:58,06,10,1, 11.9,1,1, 2.047, 10453.523, 356.736, 52793.382 23/01/14,02:34:58,07,10,1, 11.9,1,1, 2.047, 10453.493, 356.724, 52793.408 23/01/14,02:34:58,08,10,1, 11.9,1,1, 2.047, 10453.502, 356.712, 52793.397 23/01/14,02:34:58,09,10,1, 11.9,1,1, 2.047, 10453.513, 356.715, 52793.440 23/01/14,02:34:58,10,10,1, 11.9,1,1, 2.047, 10453.496, 356.705, 52793.419 23/01/14,02:34:58,11,10,1, 11.9,1,1, 2.047, 10453.493, 356.734, 52793.401 23/01/14,02:34:58,12,10,1, 11.9,1,1, 2.047, 10453.498, 356.709, 52793.436 23/01/14,02:34:58,13,10,1, 11.9,1,1, 2.047, 10453.517, 356.701, 52793.417 23/01/14,02:34:58,14,10,1, 11.9,1,1, 2.047, 10453.502, 356.712, 52793.391 23/01/14,02:34:58,15,10,1, 11.9,1,1, 2.047, 10453.508, 356.703, 52793.456 23/01/14,02:34:58,16,10,1, 11.9,1,1, 2.047, 10453.517, 356.697, 52793.423 23/01/14,02:34:58,17,10,1, 11.9,1,1, 2.047, 10453.499, 356.712, 52793.414 23/01/14,02:34:58,18,10,1, 11.9,1,1, 2.047, 10453.516, 356.711, 52793.434 23/01/14,02:34:58,19,10,1, 11.9,1,1, 2.047, 10453.496, 356.699, 52793.409 23/01/14,02:34:59,00,11,1, 11.9,1,1, 2.043, 10453.494, 356.699, 52793.409 23/01/14,02:34:59,01,11,1, 11.9,1,1, 2.043, 10453.477, 356.695, 52793.423 23/01/14,02:34:59,02,11,1, 11.9,1,1, 2.043, 10453.515, 356.694, 52793.425 23/01/14,02:34:59,03,11,1, 11.9,1,1, 2.043, 10453.505, 356.686, 52793.415 23/01/14,02:34:59,04,11,1, 11.9,1,1, 2.043, 10453.486, 356.697, 52793.386 23/01/14,02:34:59,05,11,1, 11.9,1,1, 2.043, 10453.498, 356.704, 52793.433 23/01/14,02:34:59,06,11,1, 11.9,1,1, 2.043, 10453.486, 356.705, 52793.394 23/01/14,02:34:59,07,11,1, 11.9,1,1, 2.043, 10453.507, 356.699, 52793.419 23/01/14,02:34:59,08,11,1, 11.9,1,1, 2.043, 10453.496, 356.696, 52793.416 23/01/14,02:34:59,09,11,1, 11.9,1,1, 2.043, 10453.479, 356.711, 52793.410 23/01/14,02:34:59,10,11,1, 11.9,1,1, 2.043, 10453.471, 356.698, 52793.415 23/01/14,02:34:59,11,11,1, 11.9,1,1, 2.043, 10453.477, 356.704, 52793.409 23/01/14,02:34:59,12,11,1, 11.9,1,1, 2.043, 10453.486, 356.684, 52793.399 23/01/14,02:34:59,13,11,1, 11.9,1,1, 2.043, 10453.521, 356.700, 52793.410 23/01/14,02:34:59,14,11,1, 11.9,1,1, 2.043, 10453.480, 356.682, 52793.419 23/01/14,02:34:59,15,11,1, 11.9,1,1, 2.043, 10453.494, 356.669, 52793.405 23/01/14,02:34:59,16,11,1, 11.9,1,1, 2.043, 10453.496, 356.709, 52793.422 23/01/14,02:34:59,17,11,1, 11.9,1,1, 2.043, 10453.518, 356.690, 52793.405 23/01/14,02:34:59,18,11,1, 11.9,1,1, 2.043, 10453.506, 356.664, 52793.385 23/01/14,02:34:59,19,11,1, 11.9,1,1, 2.043, 10453.468, 356.697, 52793.407 23/01/14,02:35:00,00,11,1, 11.8,1,1, 2.044, 10453.460, 356.697, 52793.407 23/01/14,02:35:00,01,11,1, 11.8,1,1, 2.044, 10453.478, 356.671, 52793.371 23/01/14,02:35:00,02,11,1, 11.8,1,1, 2.044, 10453.481, 356.681, 52793.287 23/01/14,02:35:00,03,11,1, 11.8,1,1, 2.044, 10453.478, 356.638, 52793.264 23/01/14,02:35:00,04,11,1, 11.8,1,1, 2.044, 10453.456, 356.587, 52793.193 23/01/14,02:35:00,05,11,1, 11.8,1,1, 2.044, 10453.473, 356.605, 52793.253 23/01/14,02:35:00,06,11,1, 11.8,1,1, 2.044, 10453.491, 356.676, 52793.271 23/01/14,02:35:00,07,11,1, 11.8,1,1, 2.044, 10453.508, 356.727, 52793.317 23/01/14,02:35:00,08,11,1, 11.8,1,1, 2.044, 10453.490, 356.717, 52793.321 23/01/14,02:35:00,09,11,1, 11.8,1,1, 2.044, 10453.471, 356.712, 52793.264 23/01/14,02:35:00,10,11,1, 11.8,1,1, 2.044, 10453.434, 356.655, 52793.234 23/01/14,02:35:00,11,11,1, 11.8,1,1, 2.044, 10453.426, 356.612, 52793.220 23/01/14,02:35:00,12,11,1, 11.8,1,1, 2.044, 10453.441, 356.611, 52793.243 23/01/14,02:35:00,13,11,1, 11.8,1,1, 2.044, 10453.458, 356.683, 52793.306 23/01/14,02:35:00,14,11,1, 11.8,1,1, 2.044, 10453.472, 356.733, 52793.299 23/01/14,02:35:00,15,11,1, 11.8,1,1, 2.044, 10453.462, 356.708, 52793.323 23/01/14,02:35:00,16,11,1, 11.8,1,1, 2.044, 10453.431, 356.677, 52793.275 23/01/14,02:35:00,17,11,1, 11.8,1,1, 2.044, 10453.428, 356.642, 52793.214 23/01/14,02:35:00,18,11,1, 11.8,1,1, 2.044, 10453.410, 356.625, 52793.244 23/01/14,02:35:00,19,11,1, 11.8,1,1, 2.044, 10453.410, 356.625, 52793.230 23/01/14,02:35:01,00,11,1, 11.9,1,1, 2.043, 10453.410, 356.625, 52793.230 23/01/14,02:35:01,01,11,1, 11.9,1,1, 2.043, 10453.394, 356.687, 52793.290 23/01/14,02:35:01,02,11,1, 11.9,1,1, 2.043, 10453.435, 356.729, 52793.328 23/01/14,02:35:01,03,11,1, 11.9,1,1, 2.043, 10453.392, 356.696, 52793.291 23/01/14,02:35:01,04,11,1, 11.9,1,1, 2.043, 10453.395, 356.611, 52793.219 23/01/14,02:35:01,05,11,1, 11.9,1,1, 2.043, 10453.388, 356.589, 52793.200 23/01/14,02:35:01,06,11,1, 11.9,1,1, 2.043, 10453.421, 356.601, 52793.251 23/01/14,02:35:01,07,11,1, 11.9,1,1, 2.043, 10453.446, 356.651, 52793.312 23/01/14,02:35:01,08,11,1, 11.9,1,1, 2.043, 10453.415, 356.701, 52793.372 23/01/14,02:35:01,09,11,1, 11.9,1,1, 2.043, 10453.436, 356.692, 52793.293 23/01/14,02:35:01,10,11,1, 11.9,1,1, 2.043, 10453.429, 356.652, 52793.245 23/01/14,02:35:01,11,11,1, 11.9,1,1, 2.043, 10453.395, 356.585, 52793.201 23/01/14,02:35:01,12,11,1, 11.9,1,1, 2.043, 10453.378, 356.569, 52793.157 23/01/14,02:35:01,13,11,1, 11.9,1,1, 2.043, 10453.375, 356.579, 52793.241 23/01/14,02:35:01,14,11,1, 11.9,1,1, 2.043, 10453.390, 356.625, 52793.195 23/01/14,02:35:01,15,11,1, 11.9,1,1, 2.043, 10453.388, 356.679, 52793.279 23/01/14,02:35:01,16,11,1, 11.9,1,1, 2.043, 10453.389, 356.675, 52793.284 23/01/14,02:35:01,17,11,1, 11.9,1,1, 2.043, 10453.367, 356.633, 52793.221 23/01/14,02:35:01,18,11,1, 11.9,1,1, 2.043, 10453.377, 356.564, 52793.185 23/01/14,02:35:01,19,11,1, 11.9,1,1, 2.043, 10453.343, 356.564, 52793.164 23/01/14,02:35:02,00,11,1, 11.9,1,1, 2.044, 10453.335, 356.564, 52793.164 23/01/14,02:35:02,01,11,1, 11.9,1,1, 2.044, 10453.373, 356.635, 52793.395 23/01/14,02:35:02,02,11,1, 11.9,1,1, 2.044, 10453.338, 356.678, 52793.286 23/01/14,02:35:02,03,11,1, 11.9,1,1, 2.044, 10453.383, 356.682, 52793.254 23/01/14,02:35:02,04,11,1, 11.9,1,1, 2.044, 10453.341, 356.592, 52793.204 23/01/14,02:35:02,05,11,1, 11.9,1,1, 2.044, 10453.316, 356.543, 52793.131 23/01/14,02:35:02,06,11,1, 11.9,1,1, 2.044, 10453.352, 356.538, 52793.140 23/01/14,02:35:02,07,11,1, 11.9,1,1, 2.044, 10453.360, 356.574, 52793.231 23/01/14,02:35:02,08,11,1, 11.9,1,1, 2.044, 10453.364, 356.619, 52793.216 23/01/14,02:35:02,09,11,1, 11.9,1,1, 2.044, 10453.378, 356.637, 52793.270 23/01/14,02:35:02,10,11,1, 11.9,1,1, 2.044, 10453.367, 356.644, 52793.229 23/01/14,02:35:02,11,11,1, 11.9,1,1, 2.044, 10453.336, 356.595, 52793.200 23/01/14,02:35:02,12,11,1, 11.9,1,1, 2.044, 10453.311, 356.554, 52793.133 23/01/14,02:35:02,13,11,1, 11.9,1,1, 2.044, 10453.315, 356.503, 52793.110 23/01/14,02:35:02,14,11,1, 11.9,1,1, 2.044, 10453.332, 356.557, 52793.160 23/01/14,02:35:02,15,11,1, 11.9,1,1, 2.044, 10453.327, 356.593, 52793.245 23/01/14,02:35:02,16,11,1, 11.9,1,1, 2.044, 10453.358, 356.637, 52793.219 23/01/14,02:35:02,17,11,1, 11.9,1,1, 2.044, 10453.342, 356.645, 52793.212 23/01/14,02:35:02,18,11,1, 11.9,1,1, 2.044, 10453.334, 356.567, 52793.144 23/01/14,02:35:02,19,11,1, 11.9,1,1, 2.044, 10453.323, 356.532, 52793.152 23/01/14,02:35:03,00,10,1, 11.9,1,1, 2.044, 10453.318, 356.532, 52793.152 23/01/14,02:35:03,01,10,1, 11.9,1,1, 2.044, 10453.309, 356.544, 52793.164 23/01/14,02:35:03,02,10,1, 11.9,1,1, 2.044, 10453.304, 356.582, 52793.191 23/01/14,02:35:03,03,10,1, 11.9,1,1, 2.044, 10453.315, 356.650, 52793.184 23/01/14,02:35:03,04,10,1, 11.9,1,1, 2.044, 10453.298, 356.640, 52793.195 23/01/14,02:35:03,05,10,1, 11.9,1,1, 2.044, 10453.294, 356.577, 52793.174 23/01/14,02:35:03,06,10,1, 11.9,1,1, 2.044, 10453.249, 356.502, 52793.092 23/01/14,02:35:03,07,10,1, 11.9,1,1, 2.044, 10453.251, 356.507, 52793.130 23/01/14,02:35:03,08,10,1, 11.9,1,1, 2.044, 10453.306, 356.552, 52793.156 23/01/14,02:35:03,09,10,1, 11.9,1,1, 2.044, 10453.317, 356.606, 52793.202 23/01/14,02:35:03,10,10,1, 11.9,1,1, 2.044, 10453.306, 356.624, 52793.198 23/01/14,02:35:03,11,10,1, 11.9,1,1, 2.044, 10453.276, 356.589, 52793.167 23/01/14,02:35:03,12,10,1, 11.9,1,1, 2.044, 10453.265, 356.531, 52793.168 23/01/14,02:35:03,13,10,1, 11.9,1,1, 2.044, 10453.229, 356.501, 52793.100 23/01/14,02:35:03,14,10,1, 11.9,1,1, 2.044, 10453.255, 356.505, 52793.127 23/01/14,02:35:03,15,10,1, 11.9,1,1, 2.044, 10453.252, 356.529, 52793.137 23/01/14,02:35:03,16,10,1, 11.9,1,1, 2.044, 10453.266, 356.579, 52793.163 23/01/14,02:35:03,17,10,1, 11.9,1,1, 2.044, 10453.240, 356.589, 52793.210 23/01/14,02:35:03,18,10,1, 11.9,1,1, 2.044, 10453.243, 356.553, 52793.148 23/01/14,02:35:03,19,10,1, 11.9,1,1, 2.044, 10453.227, 356.531, 52793.103 23/01/14,02:35:04,00,10,1, 11.8,1,1, 2.045, 10453.227, 356.531, 52793.103 23/01/14,02:35:04,01,10,1, 11.8,1,1, 2.045, 10453.227, 356.497, 52793.151 23/01/14,02:35:04,02,10,1, 11.8,1,1, 2.045, 10453.265, 356.522, 52793.025 23/01/14,02:35:04,03,10,1, 11.8,1,1, 2.045, 10453.239, 356.563, 52793.159 23/01/14,02:35:04,04,10,1, 11.8,1,1, 2.045, 10453.227, 356.590, 52793.344 23/01/14,02:35:04,05,10,1, 11.8,1,1, 2.045, 10453.271, 356.554, 52793.096 23/01/14,02:35:04,06,10,1, 11.8,1,1, 2.045, 10453.220, 356.474, 52793.045 23/01/14,02:35:04,07,10,1, 11.8,1,1, 2.045, 10453.214, 356.442, 52793.026 23/01/14,02:35:04,08,10,1, 11.8,1,1, 2.045, 10453.213, 356.436, 52793.098 23/01/14,02:35:04,09,10,1, 11.8,1,1, 2.045, 10453.234, 356.493, 52793.137 23/01/14,02:35:04,10,10,1, 11.8,1,1, 2.045, 10453.251, 356.541, 52793.178 23/01/14,02:35:04,11,10,1, 11.8,1,1, 2.045, 10453.230, 356.514, 52793.159 23/01/14,02:35:04,12,10,1, 11.8,1,1, 2.045, 10453.202, 356.528, 52793.139 23/01/14,02:35:04,13,10,1, 11.8,1,1, 2.045, 10453.221, 356.447, 52793.093 23/01/14,02:35:04,14,10,1, 11.8,1,1, 2.045, 10453.193, 356.426, 52793.074 23/01/14,02:35:04,15,10,1, 11.8,1,1, 2.045, 10453.220, 356.453, 52793.105 23/01/14,02:35:04,16,10,1, 11.8,1,1, 2.045, 10453.193, 356.481, 52793.140 23/01/14,02:35:04,17,10,1, 11.8,1,1, 2.045, 10453.243, 356.548, 52793.162 23/01/14,02:35:04,18,10,1, 11.8,1,1, 2.045, 10453.204, 356.538, 52793.166 23/01/14,02:35:04,19,10,1, 11.8,1,1, 2.045, 10453.185, 356.494, 52793.098 23/01/14,02:35:05,00,10,1, 11.9,1,1, 2.045, 10453.185, 356.494, 52793.098 23/01/14,02:35:05,01,10,1, 11.9,1,1, 2.045, 10453.170, 356.404, 52793.076 23/01/14,02:35:05,02,10,1, 11.9,1,1, 2.045, 10453.185, 356.408, 52793.066 23/01/14,02:35:05,03,10,1, 11.9,1,1, 2.045, 10453.214, 356.503, 52793.125 23/01/14,02:35:05,04,10,1, 11.9,1,1, 2.045, 10453.230, 356.507, 52793.139 23/01/14,02:35:05,05,10,1, 11.9,1,1, 2.045, 10453.208, 356.518, 52793.117 23/01/14,02:35:05,06,10,1, 11.9,1,1, 2.045, 10453.213, 356.452, 52793.099 23/01/14,02:35:05,07,10,1, 11.9,1,1, 2.045, 10453.143, 356.404, 52793.041 23/01/14,02:35:05,08,10,1, 11.9,1,1, 2.045, 10453.162, 356.390, 52793.038 23/01/14,02:35:05,09,10,1, 11.9,1,1, 2.045, 10453.175, 356.442, 52793.106 23/01/14,02:35:05,10,10,1, 11.9,1,1, 2.045, 10453.191, 356.485, 52793.113 23/01/14,02:35:05,11,10,1, 11.9,1,1, 2.045, 10453.181, 356.526, 52793.138 23/01/14,02:35:05,12,10,1, 11.9,1,1, 2.045, 10453.195, 356.495, 52793.106 23/01/14,02:35:05,13,10,1, 11.9,1,1, 2.045, 10453.137, 356.445, 52793.072 23/01/14,02:35:05,14,10,1, 11.9,1,1, 2.045, 10453.151, 356.387, 52792.951 23/01/14,02:35:05,15,10,1, 11.9,1,1, 2.045, 10453.166, 356.398, 52793.001 23/01/14,02:35:05,16,10,1, 11.9,1,1, 2.045, 10453.165, 356.422, 52793.056 23/01/14,02:35:05,17,10,1, 11.9,1,1, 2.045, 10453.159, 356.457, 52793.077 23/01/14,02:35:05,18,10,1, 11.9,1,1, 2.045, 10453.163, 356.504, 52793.098 23/01/14,02:35:05,19,10,1, 11.9,1,1, 2.045, 10453.161, 356.488, 52793.119 23/01/14,02:35:06,00,10,1, 11.9,1,1, 2.047, 10453.160, 356.488, 52793.119 23/01/14,02:35:06,01,10,1, 11.9,1,1, 2.047, 10453.117, 356.381, 52793.026 23/01/14,02:35:06,02,10,1, 11.9,1,1, 2.047, 10453.131, 356.386, 52793.057 23/01/14,02:35:06,03,10,1, 11.9,1,1, 2.047, 10453.159, 356.426, 52793.055 23/01/14,02:35:06,04,10,1, 11.9,1,1, 2.047, 10453.153, 356.450, 52793.130 23/01/14,02:35:06,05,10,1, 11.9,1,1, 2.047, 10453.161, 356.469, 52793.092 23/01/14,02:35:06,06,10,1, 11.9,1,1, 2.047, 10453.153, 356.462, 52793.080 23/01/14,02:35:06,07,10,1, 11.9,1,1, 2.047, 10453.128, 356.406, 52793.055 23/01/14,02:35:06,08,10,1, 11.9,1,1, 2.047, 10453.119, 356.352, 52793.003 23/01/14,02:35:06,09,10,1, 11.9,1,1, 2.047, 10453.145, 356.332, 52793.065 23/01/14,02:35:06,10,10,1, 11.9,1,1, 2.047, 10453.128, 356.388, 52793.058 23/01/14,02:35:06,11,10,1, 11.9,1,1, 2.047, 10453.170, 356.468, 52793.150 23/01/14,02:35:06,12,10,1, 11.9,1,1, 2.047, 10453.121, 356.469, 52793.338 23/01/14,02:35:06,13,10,1, 11.9,1,1, 2.047, 10453.144, 356.430, 52793.172 23/01/14,02:35:06,14,10,1, 11.9,1,1, 2.047, 10453.136, 356.357, 52793.076 23/01/14,02:35:06,15,10,1, 11.9,1,1, 2.047, 10453.120, 356.340, 52793.047 23/01/14,02:35:06,16,10,1, 11.9,1,1, 2.047, 10453.149, 356.336, 52793.022 23/01/14,02:35:06,17,10,1, 11.9,1,1, 2.047, 10453.152, 356.371, 52793.071 23/01/14,02:35:06,18,10,1, 11.9,1,1, 2.047, 10453.148, 356.429, 52793.087 23/01/14,02:35:06,19,10,1, 11.9,1,1, 2.047, 10453.164, 356.450, 52793.091 23/01/14,02:35:07,00,10,1, 11.9,1,1, 2.043, 10453.160, 356.450, 52793.091 23/01/14,02:35:07,01,10,1, 11.9,1,1, 2.043, 10453.122, 356.325, 52792.974 23/01/14,02:35:07,02,10,1, 11.9,1,1, 2.043, 10453.118, 356.306, 52793.026 23/01/14,02:35:07,03,10,1, 11.9,1,1, 2.043, 10453.138, 356.331, 52793.028 23/01/14,02:35:07,04,10,1, 11.9,1,1, 2.043, 10453.131, 356.395, 52793.109 23/01/14,02:35:07,05,10,1, 11.9,1,1, 2.043, 10453.138, 356.417, 52793.117 23/01/14,02:35:07,06,10,1, 11.9,1,1, 2.043, 10453.153, 356.441, 52792.875 23/01/14,02:35:07,07,10,1, 11.9,1,1, 2.043, 10453.109, 356.422, 52793.157 23/01/14,02:35:07,08,10,1, 11.9,1,1, 2.043, 10453.119, 356.353, 52793.072 23/01/14,02:35:07,09,10,1, 11.9,1,1, 2.043, 10453.085, 356.272, 52792.974 23/01/14,02:35:07,10,10,1, 11.9,1,1, 2.043, 10453.115, 356.289, 52792.981 23/01/14,02:35:07,11,10,1, 11.9,1,1, 2.043, 10453.136, 356.354, 52793.062 23/01/14,02:35:07,12,10,1, 11.9,1,1, 2.043, 10453.141, 356.408, 52793.059 23/01/14,02:35:07,13,10,1, 11.9,1,1, 2.043, 10453.126, 356.398, 52793.052 23/01/14,02:35:07,14,10,1, 11.9,1,1, 2.043, 10453.135, 356.366, 52793.035 23/01/14,02:35:07,15,10,1, 11.9,1,1, 2.043, 10453.135, 356.313, 52792.981 23/01/14,02:35:07,16,10,1, 11.9,1,1, 2.043, 10453.144, 356.293, 52793.013 23/01/14,02:35:07,17,10,1, 11.9,1,1, 2.043, 10453.106, 356.293, 52792.981 23/01/14,02:35:07,18,10,1, 11.9,1,1, 2.043, 10453.147, 356.331, 52793.004 23/01/14,02:35:07,19,10,1, 11.9,1,1, 2.043, 10453.162, 356.398, 52793.073 23/01/14,02:35:08,00,10,1, 11.9,1,1, 2.043, 10453.160, 356.398, 52793.073 23/01/14,02:35:08,01,10,1, 11.9,1,1, 2.043, 10453.138, 356.332, 52793.061 23/01/14,02:35:08,02,10,1, 11.9,1,1, 2.043, 10453.129, 356.252, 52792.957 23/01/14,02:35:08,03,10,1, 11.9,1,1, 2.043, 10453.140, 356.246, 52792.990 23/01/14,02:35:08,04,10,1, 11.9,1,1, 2.043, 10453.166, 356.256, 52793.009 23/01/14,02:35:08,05,10,1, 11.9,1,1, 2.043, 10453.156, 356.318, 52793.064 23/01/14,02:35:08,06,10,1, 11.9,1,1, 2.043, 10453.180, 356.332, 52793.043 23/01/14,02:35:08,07,10,1, 11.9,1,1, 2.043, 10453.185, 356.332, 52793.078 23/01/14,02:35:08,08,10,1, 11.9,1,1, 2.043, 10453.173, 356.330, 52793.040 23/01/14,02:35:08,09,10,1, 11.9,1,1, 2.043, 10453.171, 356.259, 52793.014 23/01/14,02:35:08,10,10,1, 11.9,1,1, 2.043, 10453.153, 356.215, 52792.955 23/01/14,02:35:08,11,10,1, 11.9,1,1, 2.043, 10453.176, 356.235, 52792.969 23/01/14,02:35:08,12,10,1, 11.9,1,1, 2.043, 10453.177, 356.289, 52793.023 23/01/14,02:35:08,13,10,1, 11.9,1,1, 2.043, 10453.179, 356.329, 52793.050 23/01/14,02:35:08,14,10,1, 11.9,1,1, 2.043, 10453.171, 356.326, 52793.045 23/01/14,02:35:08,15,10,1, 11.9,1,1, 2.043, 10453.183, 356.270, 52793.119 23/01/14,02:35:08,16,10,1, 11.9,1,1, 2.043, 10453.173, 356.248, 52792.995 23/01/14,02:35:08,17,10,1, 11.9,1,1, 2.043, 10453.167, 356.223, 52793.003 23/01/14,02:35:08,18,10,1, 11.9,1,1, 2.043, 10453.168, 356.213, 52793.009 23/01/14,02:35:08,19,10,1, 11.9,1,1, 2.043, 10453.194, 356.252, 52793.052 23/01/14,02:35:09,00,10,1, 11.9,1,1, 2.041, 10453.193, 356.252, 52793.052 23/01/14,02:35:09,01,10,1, 11.9,1,1, 2.041, 10453.205, 356.302, 52793.032 23/01/14,02:35:09,02,10,1, 11.9,1,1, 2.041, 10453.202, 356.268, 52793.012 23/01/14,02:35:09,03,10,1, 11.9,1,1, 2.041, 10453.191, 356.219, 52792.987 23/01/14,02:35:09,04,10,1, 11.9,1,1, 2.041, 10453.234, 356.216, 52792.989 23/01/14,02:35:09,05,10,1, 11.9,1,1, 2.041, 10453.195, 356.208, 52792.996 23/01/14,02:35:09,06,10,1, 11.9,1,1, 2.041, 10453.237, 356.266, 52793.033 23/01/14,02:35:09,07,10,1, 11.9,1,1, 2.041, 10453.247, 356.300, 52793.081 23/01/14,02:35:09,08,10,1, 11.9,1,1, 2.041, 10453.236, 356.279, 52793.039 23/01/14,02:35:09,09,10,1, 11.9,1,1, 2.041, 10453.222, 356.230, 52792.992 23/01/14,02:35:09,10,10,1, 11.9,1,1, 2.041, 10453.234, 356.175, 52792.769 23/01/14,02:35:09,11,10,1, 11.9,1,1, 2.041, 10453.227, 356.154, 52792.901 23/01/14,02:35:09,12,10,1, 11.9,1,1, 2.041, 10453.235, 356.174, 52792.937 23/01/14,02:35:09,13,10,1, 11.9,1,1, 2.041, 10453.268, 356.272, 52793.032 23/01/14,02:35:09,14,10,1, 11.9,1,1, 2.041, 10453.281, 356.285, 52793.024 23/01/14,02:35:09,15,10,1, 11.9,1,1, 2.041, 10453.296, 356.259, 52793.035 23/01/14,02:35:09,16,10,1, 11.9,1,1, 2.041, 10453.249, 356.212, 52792.999 23/01/14,02:35:09,17,10,1, 11.9,1,1, 2.041, 10453.276, 356.168, 52792.942 23/01/14,02:35:09,18,10,1, 11.9,1,1, 2.041, 10453.253, 356.159, 52792.953 23/01/14,02:35:09,19,10,1, 11.9,1,1, 2.041, 10453.283, 356.195, 52792.992 23/01/14,02:35:10,00,10,1, 11.9,1,1, 2.043, 10453.277, 356.195, 52792.992 23/01/14,02:35:10,01,10,1, 11.9,1,1, 2.043, 10453.309, 356.269, 52793.053 23/01/14,02:35:10,02,10,1, 11.9,1,1, 2.043, 10453.309, 356.208, 52793.030 23/01/14,02:35:10,03,10,1, 11.9,1,1, 2.043, 10453.297, 356.169, 52793.021 23/01/14,02:35:10,04,10,1, 11.9,1,1, 2.043, 10453.279, 356.099, 52792.951 23/01/14,02:35:10,05,10,1, 11.9,1,1, 2.043, 10453.291, 356.116, 52792.997 23/01/14,02:35:10,06,10,1, 11.9,1,1, 2.043, 10453.315, 356.148, 52792.963 23/01/14,02:35:10,07,10,1, 11.9,1,1, 2.043, 10453.322, 356.192, 52793.003 23/01/14,02:35:10,08,10,1, 11.9,1,1, 2.043, 10453.333, 356.241, 52793.073 23/01/14,02:35:10,09,10,1, 11.9,1,1, 2.043, 10453.355, 356.200, 52793.053 23/01/14,02:35:10,10,10,1, 11.9,1,1, 2.043, 10453.308, 356.156, 52792.987 23/01/14,02:35:10,11,10,1, 11.9,1,1, 2.043, 10453.299, 356.089, 52792.949 23/01/14,02:35:10,12,10,1, 11.9,1,1, 2.043, 10453.315, 356.116, 52792.976 23/01/14,02:35:10,13,10,1, 11.9,1,1, 2.043, 10453.352, 356.142, 52793.002 23/01/14,02:35:10,14,10,1, 11.9,1,1, 2.043, 10453.374, 356.208, 52793.041 23/01/14,02:35:10,15,10,1, 11.9,1,1, 2.043, 10453.402, 356.221, 52793.061 23/01/14,02:35:10,16,10,1, 11.9,1,1, 2.043, 10453.348, 356.174, 52792.973 23/01/14,02:35:10,17,10,1, 11.9,1,1, 2.043, 10453.354, 356.133, 52793.009 23/01/14,02:35:10,18,10,1, 11.9,1,1, 2.043, 10453.352, 356.075, 52792.961 23/01/14,02:35:10,19,10,1, 11.9,1,1, 2.043, 10453.358, 356.078, 52792.976 23/01/14,02:35:11,00,10,1, 11.9,1,1, 2.043, 10453.352, 356.078, 52792.976 23/01/14,02:35:11,01,10,1, 11.9,1,1, 2.043, 10453.377, 356.200, 52793.021 23/01/14,02:35:11,02,10,1, 11.9,1,1, 2.043, 10453.394, 356.211, 52793.064 23/01/14,02:35:11,03,10,1, 11.9,1,1, 2.043, 10453.390, 356.151, 52792.991 23/01/14,02:35:11,04,10,1, 11.9,1,1, 2.043, 10453.363, 356.115, 52792.932 23/01/14,02:35:11,05,10,1, 11.9,1,1, 2.043, 10453.373, 356.052, 52792.920 23/01/14,02:35:11,06,10,1, 11.9,1,1, 2.043, 10453.396, 356.105, 52792.942 23/01/14,02:35:11,07,10,1, 11.9,1,1, 2.043, 10453.414, 356.137, 52793.035 23/01/14,02:35:11,08,10,1, 11.9,1,1, 2.043, 10453.434, 356.164, 52793.013 23/01/14,02:35:11,09,10,1, 11.9,1,1, 2.043, 10453.419, 356.149, 52793.037 23/01/14,02:35:11,10,10,1, 11.9,1,1, 2.043, 10453.400, 356.141, 52792.950 23/01/14,02:35:11,11,10,1, 11.9,1,1, 2.043, 10453.408, 356.088, 52792.927 23/01/14,02:35:11,12,10,1, 11.9,1,1, 2.043, 10453.424, 356.028, 52792.924 23/01/14,02:35:11,13,10,1, 11.9,1,1, 2.043, 10453.415, 356.083, 52792.943 23/01/14,02:35:11,14,10,1, 11.9,1,1, 2.043, 10453.457, 356.150, 52793.026 23/01/14,02:35:11,15,10,1, 11.9,1,1, 2.043, 10453.491, 356.177, 52792.917 23/01/14,02:35:11,16,10,1, 11.9,1,1, 2.043, 10453.441, 356.143, 52792.963 23/01/14,02:35:11,17,10,1, 11.9,1,1, 2.043, 10453.422, 356.128, 52792.966 23/01/14,02:35:11,18,10,1, 11.9,1,1, 2.043, 10453.415, 356.075, 52792.968 23/01/14,02:35:11,19,10,1, 11.9,1,1, 2.043, 10453.413, 356.046, 52792.903 23/01/14,02:35:12,00,10,1, 11.9,1,1, 2.041, 10453.410, 356.046, 52792.903 23/01/14,02:35:12,01,10,1, 11.9,1,1, 2.041, 10453.445, 356.122, 52793.012 23/01/14,02:35:12,02,10,1, 11.9,1,1, 2.041, 10453.459, 356.167, 52793.006 23/01/14,02:35:12,03,10,1, 11.9,1,1, 2.041, 10453.472, 356.186, 52793.032 23/01/14,02:35:12,04,10,1, 11.9,1,1, 2.041, 10453.452, 356.124, 52792.967 23/01/14,02:35:12,05,10,1, 11.9,1,1, 2.041, 10453.457, 356.056, 52792.927 23/01/14,02:35:12,06,10,1, 11.9,1,1, 2.041, 10453.428, 356.037, 52792.924 23/01/14,02:35:12,07,10,1, 11.9,1,1, 2.041, 10453.470, 356.066, 52792.927 23/01/14,02:35:12,08,10,1, 11.9,1,1, 2.041, 10453.476, 356.119, 52793.003 23/01/14,02:35:12,09,10,1, 11.9,1,1, 2.041, 10453.496, 356.132, 52792.989 23/01/14,02:35:12,10,10,1, 11.9,1,1, 2.041, 10453.477, 356.138, 52793.008 23/01/14,02:35:12,11,10,1, 11.9,1,1, 2.041, 10453.491, 356.131, 52792.966 23/01/14,02:35:12,12,10,1, 11.9,1,1, 2.041, 10453.470, 356.060, 52792.918 23/01/14,02:35:12,13,10,1, 11.9,1,1, 2.041, 10453.457, 356.044, 52792.890 23/01/14,02:35:12,14,10,1, 11.9,1,1, 2.041, 10453.482, 356.081, 52792.976 23/01/14,02:35:12,15,10,1, 11.9,1,1, 2.041, 10453.489, 356.140, 52793.052 23/01/14,02:35:12,16,10,1, 11.9,1,1, 2.041, 10453.512, 356.200, 52793.060 23/01/14,02:35:12,17,10,1, 11.9,1,1, 2.041, 10453.492, 356.164, 52793.030 23/01/14,02:35:12,18,10,1, 11.9,1,1, 2.041, 10453.457, 356.097, 52792.951 23/01/14,02:35:12,19,10,1, 11.9,1,1, 2.041, 10453.476, 356.057, 52792.926 23/01/14,02:35:13,00,10,1, 11.9,1,1, 2.041, 10453.469, 356.057, 52792.926 23/01/14,02:35:13,01,10,1, 11.9,1,1, 2.041, 10453.491, 356.115, 52792.981 23/01/14,02:35:13,02,10,1, 11.9,1,1, 2.041, 10453.494, 356.166, 52792.988 23/01/14,02:35:13,03,10,1, 11.9,1,1, 2.041, 10453.501, 356.188, 52793.028 23/01/14,02:35:13,04,10,1, 11.9,1,1, 2.041, 10453.492, 356.201, 52793.021 23/01/14,02:35:13,05,10,1, 11.9,1,1, 2.041, 10453.470, 356.126, 52792.950 23/01/14,02:35:13,06,10,1, 11.9,1,1, 2.041, 10453.460, 356.070, 52792.934 23/01/14,02:35:13,07,10,1, 11.9,1,1, 2.041, 10453.472, 356.076, 52792.952 23/01/14,02:35:13,08,10,1, 11.9,1,1, 2.041, 10453.492, 356.125, 52792.993 23/01/14,02:35:13,09,10,1, 11.9,1,1, 2.041, 10453.498, 356.168, 52793.046 23/01/14,02:35:13,10,10,1, 11.9,1,1, 2.041, 10453.482, 356.206, 52793.051 23/01/14,02:35:13,11,10,1, 11.9,1,1, 2.041, 10453.457, 356.164, 52793.040 23/01/14,02:35:13,12,10,1, 11.9,1,1, 2.041, 10453.445, 356.123, 52792.964 23/01/14,02:35:13,13,10,1, 11.9,1,1, 2.041, 10453.463, 356.078, 52792.975 23/01/14,02:35:13,14,10,1, 11.9,1,1, 2.041, 10453.427, 356.092, 52792.975 23/01/14,02:35:13,15,10,1, 11.9,1,1, 2.041, 10453.461, 356.163, 52792.987 23/01/14,02:35:13,16,10,1, 11.9,1,1, 2.041, 10453.487, 356.211, 52793.048 23/01/14,02:35:13,17,10,1, 11.9,1,1, 2.041, 10453.455, 356.227, 52793.070 23/01/14,02:35:13,18,10,1, 11.9,1,1, 2.041, 10453.466, 356.192, 52792.990 23/01/14,02:35:13,19,10,1, 11.9,1,1, 2.041, 10453.453, 356.132, 52792.967 23/01/14,02:35:14,00,09,1, 11.8,1,1, 2.041, 10453.452, 356.132, 52792.967 23/01/14,02:35:14,01,09,1, 11.8,1,1, 2.041, 10453.475, 356.131, 52793.004 23/01/14,02:35:14,02,09,1, 11.8,1,1, 2.041, 10453.464, 356.205, 52792.989 23/01/14,02:35:14,03,09,1, 11.8,1,1, 2.041, 10453.487, 356.218, 52793.066 23/01/14,02:35:14,04,09,1, 11.8,1,1, 2.041, 10453.461, 356.266, 52793.093 23/01/14,02:35:14,05,09,1, 11.8,1,1, 2.041, 10453.463, 356.206, 52793.018 23/01/14,02:35:14,06,09,1, 11.8,1,1, 2.041, 10453.427, 356.168, 52792.971 23/01/14,02:35:14,07,09,1, 11.8,1,1, 2.041, 10453.430, 356.151, 52792.968 23/01/14,02:35:14,08,09,1, 11.8,1,1, 2.041, 10453.421, 356.133, 52792.979 23/01/14,02:35:14,09,09,1, 11.8,1,1, 2.041, 10453.454, 356.207, 52793.021 23/01/14,02:35:14,10,09,1, 11.8,1,1, 2.041, 10453.467, 356.230, 52793.052 23/01/14,02:35:14,11,09,1, 11.8,1,1, 2.041, 10453.461, 356.270, 52793.024 23/01/14,02:35:14,12,09,1, 11.8,1,1, 2.041, 10453.451, 356.257, 52793.056 23/01/14,02:35:14,13,09,1, 11.8,1,1, 2.041, 10453.438, 356.208, 52793.013 23/01/14,02:35:14,14,09,1, 11.8,1,1, 2.041, 10453.426, 356.142, 52792.941 23/01/14,02:35:14,15,09,1, 11.8,1,1, 2.041, 10453.416, 356.174, 52793.023 23/01/14,02:35:14,16,09,1, 11.8,1,1, 2.041, 10453.442, 356.206, 52793.046 23/01/14,02:35:14,17,09,1, 11.8,1,1, 2.041, 10453.435, 356.314, 52793.076 23/01/14,02:35:14,18,09,1, 11.8,1,1, 2.041, 10453.431, 356.293, 52793.064 23/01/14,02:35:14,19,09,1, 11.8,1,1, 2.041, 10453.394, 356.280, 52793.049 23/01/14,02:35:15,00,09,1, 11.9,1,1, 2.044, 10453.393, 356.280, 52793.049 23/01/14,02:35:15,01,09,1, 11.9,1,1, 2.044, 10453.413, 356.198, 52793.021 23/01/14,02:35:15,02,09,1, 11.9,1,1, 2.044, 10453.388, 356.194, 52793.031 23/01/14,02:35:15,03,09,1, 11.9,1,1, 2.044, 10453.380, 356.234, 52793.057 23/01/14,02:35:15,04,09,1, 11.9,1,1, 2.044, 10453.405, 356.306, 52793.096 23/01/14,02:35:15,05,09,1, 11.9,1,1, 2.044, 10453.419, 356.338, 52793.098 23/01/14,02:35:15,06,09,1, 11.9,1,1, 2.044, 10453.385, 356.306, 52793.075 23/01/14,02:35:15,07,09,1, 11.9,1,1, 2.044, 10453.347, 356.239, 52793.017 23/01/14,02:35:15,08,09,1, 11.9,1,1, 2.044, 10453.357, 356.226, 52793.047 23/01/14,02:35:15,09,09,1, 11.9,1,1, 2.044, 10453.362, 356.242, 52793.071 23/01/14,02:35:15,10,09,1, 11.9,1,1, 2.044, 10453.348, 356.297, 52793.109 23/01/14,02:35:15,11,09,1, 11.9,1,1, 2.044, 10453.367, 356.335, 52793.098 23/01/14,02:35:15,12,09,1, 11.9,1,1, 2.044, 10453.393, 356.367, 52793.117 23/01/14,02:35:15,13,09,1, 11.9,1,1, 2.044, 10453.365, 356.329, 52793.073 23/01/14,02:35:15,14,09,1, 11.9,1,1, 2.044, 10453.316, 356.291, 52793.085 23/01/14,02:35:15,15,09,1, 11.9,1,1, 2.044, 10453.331, 356.230, 52793.050 23/01/14,02:35:15,16,09,1, 11.9,1,1, 2.044, 10453.304, 356.262, 52793.092 23/01/14,02:35:15,17,09,1, 11.9,1,1, 2.044, 10453.337, 356.314, 52793.143 23/01/14,02:35:15,18,09,1, 11.9,1,1, 2.044, 10453.345, 356.346, 52793.171 23/01/14,02:35:15,19,09,1, 11.9,1,1, 2.044, 10453.340, 356.381, 52793.173 23/01/14,02:35:16,00,09,1, 11.9,1,1, 2.045, 10453.335, 356.381, 52793.173 23/01/14,02:35:16,01,09,1, 11.9,1,1, 2.045, 10453.303, 356.323, 52793.117 23/01/14,02:35:16,02,09,1, 11.9,1,1, 2.045, 10453.274, 356.288, 52793.111 23/01/14,02:35:16,03,09,1, 11.9,1,1, 2.045, 10453.290, 356.272, 52793.092 23/01/14,02:35:16,04,09,1, 11.9,1,1, 2.045, 10453.289, 356.311, 52793.161 23/01/14,02:35:16,05,09,1, 11.9,1,1, 2.045, 10453.292, 356.396, 52793.161 23/01/14,02:35:16,06,09,1, 11.9,1,1, 2.045, 10453.277, 356.415, 52793.146 23/01/14,02:35:16,07,09,1, 11.9,1,1, 2.045, 10453.282, 356.392, 52793.121 23/01/14,02:35:16,08,09,1, 11.9,1,1, 2.045, 10453.245, 356.365, 52793.071 23/01/14,02:35:16,09,09,1, 11.9,1,1, 2.045, 10453.252, 356.324, 52793.085 23/01/14,02:35:16,10,09,1, 11.9,1,1, 2.045, 10453.217, 356.306, 52793.033 23/01/14,02:35:16,11,09,1, 11.9,1,1, 2.045, 10453.220, 356.353, 52793.077 23/01/14,02:35:16,12,09,1, 11.9,1,1, 2.045, 10453.253, 356.401, 52793.122 23/01/14,02:35:16,13,09,1, 11.9,1,1, 2.045, 10453.250, 356.426, 52793.106 23/01/14,02:35:16,14,09,1, 11.9,1,1, 2.045, 10453.201, 356.425, 52793.138 23/01/14,02:35:16,15,09,1, 11.9,1,1, 2.045, 10453.175, 356.379, 52793.112 23/01/14,02:35:16,16,09,1, 11.9,1,1, 2.045, 10453.195, 356.313, 52793.046 23/01/14,02:35:16,17,09,1, 11.9,1,1, 2.045, 10453.176, 356.343, 52793.076 23/01/14,02:35:16,18,09,1, 11.9,1,1, 2.045, 10453.210, 356.388, 52793.118 23/01/14,02:35:16,19,09,1, 11.9,1,1, 2.045, 10453.188, 356.442, 52793.173 23/01/14,02:35:17,00,10,1, 11.9,1,1, 2.041, 10453.185, 356.442, 52793.173 23/01/14,02:35:17,01,10,1, 11.9,1,1, 2.041, 10453.181, 356.452, 52793.162 23/01/14,02:35:17,02,10,1, 11.9,1,1, 2.041, 10453.149, 356.400, 52793.123 23/01/14,02:35:17,03,10,1, 11.9,1,1, 2.041, 10453.120, 356.358, 52793.104 23/01/14,02:35:17,04,10,1, 11.9,1,1, 2.041, 10453.141, 356.362, 52793.076 23/01/14,02:35:17,05,10,1, 11.9,1,1, 2.041, 10453.135, 356.400, 52793.147 23/01/14,02:35:17,06,10,1, 11.9,1,1, 2.041, 10453.143, 356.449, 52793.183 23/01/14,02:35:17,07,10,1, 11.9,1,1, 2.041, 10453.160, 356.497, 52793.185 23/01/14,02:35:17,08,10,1, 11.9,1,1, 2.041, 10453.150, 356.470, 52793.197 23/01/14,02:35:17,09,10,1, 11.9,1,1, 2.041, 10453.135, 356.406, 52793.139 23/01/14,02:35:17,10,10,1, 11.9,1,1, 2.041, 10453.085, 356.399, 52793.112 23/01/14,02:35:17,11,10,1, 11.9,1,1, 2.041, 10453.104, 356.369, 52793.120 23/01/14,02:35:17,12,10,1, 11.9,1,1, 2.041, 10453.096, 356.417, 52793.160 23/01/14,02:35:17,13,10,1, 11.9,1,1, 2.041, 10453.104, 356.474, 52793.158 23/01/14,02:35:17,14,10,1, 11.9,1,1, 2.041, 10453.097, 356.491, 52793.193 23/01/14,02:35:17,15,10,1, 11.9,1,1, 2.041, 10453.098, 356.487, 52793.173 23/01/14,02:35:17,16,10,1, 11.9,1,1, 2.041, 10453.069, 356.435, 52793.167 23/01/14,02:35:17,17,10,1, 11.9,1,1, 2.041, 10453.057, 356.396, 52793.128 23/01/14,02:35:17,18,10,1, 11.9,1,1, 2.041, 10453.050, 356.386, 52793.163 23/01/14,02:35:17,19,10,1, 11.9,1,1, 2.041, 10453.042, 356.418, 52793.146 23/01/14,02:35:18,00,10,1, 11.9,1,1, 2.041, 10453.035, 356.418, 52793.146 23/01/14,02:35:18,01,10,1, 11.9,1,1, 2.041, 10453.071, 356.491, 52793.227 23/01/14,02:35:18,02,10,1, 11.9,1,1, 2.041, 10453.030, 356.527, 52793.229 23/01/14,02:35:18,03,10,1, 11.9,1,1, 2.041, 10453.029, 356.460, 52793.185 23/01/14,02:35:18,04,10,1, 11.9,1,1, 2.041, 10452.983, 356.399, 52793.121 23/01/14,02:35:18,05,10,1, 11.9,1,1, 2.041, 10452.978, 356.379, 52793.142 23/01/14,02:35:18,06,10,1, 11.9,1,1, 2.041, 10452.999, 356.401, 52793.190 23/01/14,02:35:18,07,10,1, 11.9,1,1, 2.041, 10453.015, 356.471, 52793.205 23/01/14,02:35:18,08,10,1, 11.9,1,1, 2.041, 10452.982, 356.495, 52793.213 23/01/14,02:35:18,09,10,1, 11.9,1,1, 2.041, 10452.997, 356.522, 52793.238 23/01/14,02:35:18,10,10,1, 11.9,1,1, 2.041, 10452.993, 356.455, 52793.201 23/01/14,02:35:18,11,10,1, 11.9,1,1, 2.041, 10452.944, 356.433, 52793.113 23/01/14,02:35:18,12,10,1, 11.9,1,1, 2.041, 10452.946, 356.389, 52793.147 23/01/14,02:35:18,13,10,1, 11.9,1,1, 2.041, 10452.954, 356.429, 52793.204 23/01/14,02:35:18,14,10,1, 11.9,1,1, 2.041, 10452.955, 356.477, 52793.197 23/01/14,02:35:18,15,10,1, 11.9,1,1, 2.041, 10452.960, 356.540, 52793.275 23/01/14,02:35:18,16,10,1, 11.9,1,1, 2.041, 10452.955, 356.509, 52793.259 23/01/14,02:35:18,17,10,1, 11.9,1,1, 2.041, 10452.928, 356.465, 52793.187 23/01/14,02:35:18,18,10,1, 11.9,1,1, 2.041, 10452.906, 356.437, 52793.158 23/01/14,02:35:18,19,10,1, 11.9,1,1, 2.041, 10452.915, 356.414, 52793.151 23/01/14,02:35:19,00,10,1, 11.8,1,1, 2.043, 10452.909, 356.414, 52793.151 23/01/14,02:35:19,01,10,1, 11.8,1,1, 2.043, 10452.914, 356.450, 52793.220 23/01/14,02:35:19,02,10,1, 11.8,1,1, 2.043, 10452.910, 356.510, 52793.257 23/01/14,02:35:19,03,10,1, 11.8,1,1, 2.043, 10452.904, 356.505, 52793.250 23/01/14,02:35:19,04,10,1, 11.8,1,1, 2.043, 10452.872, 356.459, 52793.232 23/01/14,02:35:19,05,10,1, 11.8,1,1, 2.043, 10452.842, 356.415, 52793.164 23/01/14,02:35:19,06,10,1, 11.8,1,1, 2.043, 10452.850, 356.390, 52793.159 23/01/14,02:35:19,07,10,1, 11.8,1,1, 2.043, 10452.860, 356.408, 52793.176 23/01/14,02:35:19,08,10,1, 11.8,1,1, 2.043, 10452.849, 356.455, 52793.232 23/01/14,02:35:19,09,10,1, 11.8,1,1, 2.043, 10452.872, 356.467, 52793.202 23/01/14,02:35:19,10,10,1, 11.8,1,1, 2.043, 10452.867, 356.523, 52793.270 23/01/14,02:35:19,11,10,1, 11.8,1,1, 2.043, 10452.837, 356.472, 52793.217 23/01/14,02:35:19,12,10,1, 11.8,1,1, 2.043, 10452.832, 356.433, 52793.204 23/01/14,02:35:19,13,10,1, 11.8,1,1, 2.043, 10452.802, 356.367, 52793.144 23/01/14,02:35:19,14,10,1, 11.8,1,1, 2.043, 10452.811, 356.386, 52793.175 23/01/14,02:35:19,15,10,1, 11.8,1,1, 2.043, 10452.833, 356.449, 52793.236 23/01/14,02:35:19,16,10,1, 11.8,1,1, 2.043, 10452.838, 356.484, 52793.255 23/01/14,02:35:19,17,10,1, 11.8,1,1, 2.043, 10452.823, 356.497, 52793.223 23/01/14,02:35:19,18,10,1, 11.8,1,1, 2.043, 10452.810, 356.477, 52793.222 23/01/14,02:35:19,19,10,1, 11.8,1,1, 2.043, 10452.802, 356.453, 52793.190 23/01/14,02:35:20,00,10,1, 12.0,1,1, 2.043, 10452.801, 356.453, 52793.190 23/01/14,02:35:20,01,10,1, 12.0,1,1, 2.043, 10452.779, 356.407, 52793.163 23/01/14,02:35:20,02,10,1, 12.0,1,1, 2.043, 10452.821, 356.412, 52793.241 23/01/14,02:35:20,03,10,1, 12.0,1,1, 2.043, 10452.811, 356.505, 52793.310 23/01/14,02:35:20,04,10,1, 12.0,1,1, 2.043, 10452.788, 356.539, 52793.406 23/01/14,02:35:20,05,10,1, 12.0,1,1, 2.043, 10452.826, 356.515, 52793.354 23/01/14,02:35:20,06,10,1, 12.0,1,1, 2.043, 10452.775, 356.451, 52793.238 23/01/14,02:35:20,07,10,1, 12.0,1,1, 2.043, 10452.769, 356.418, 52793.206 23/01/14,02:35:20,08,10,1, 12.0,1,1, 2.043, 10452.765, 356.386, 52793.209 23/01/14,02:35:20,09,10,1, 12.0,1,1, 2.043, 10452.768, 356.412, 52793.235 23/01/14,02:35:20,10,10,1, 12.0,1,1, 2.043, 10452.775, 356.485, 52793.237 23/01/14,02:35:20,11,10,1, 12.0,1,1, 2.043, 10452.785, 356.532, 52793.298 23/01/14,02:35:20,12,10,1, 12.0,1,1, 2.043, 10452.754, 356.496, 52793.270 23/01/14,02:35:20,13,10,1, 12.0,1,1, 2.043, 10452.740, 356.435, 52793.201 23/01/14,02:35:20,14,10,1, 12.0,1,1, 2.043, 10452.729, 356.383, 52793.176 23/01/14,02:35:20,15,10,1, 12.0,1,1, 2.043, 10452.751, 356.380, 52793.193 23/01/14,02:35:20,16,10,1, 12.0,1,1, 2.043, 10452.740, 356.424, 52793.185 23/01/14,02:35:20,17,10,1, 12.0,1,1, 2.043, 10452.746, 356.484, 52793.252 23/01/14,02:35:20,18,10,1, 12.0,1,1, 2.043, 10452.741, 356.500, 52793.268 23/01/14,02:35:20,19,10,1, 12.0,1,1, 2.043, 10452.766, 356.493, 52793.297 23/01/14,02:35:21,00,10,1, 11.9,1,1, 2.041, 10452.759, 356.493, 52793.297 23/01/14,02:35:21,01,10,1, 11.9,1,1, 2.041, 10452.716, 356.381, 52793.208 23/01/14,02:35:21,02,10,1, 11.9,1,1, 2.041, 10452.704, 356.374, 52793.185 23/01/14,02:35:21,03,10,1, 11.9,1,1, 2.041, 10452.705, 356.398, 52793.209 23/01/14,02:35:21,04,10,1, 11.9,1,1, 2.041, 10452.753, 356.460, 52793.278 23/01/14,02:35:21,05,10,1, 11.9,1,1, 2.041, 10452.734, 356.496, 52793.297 23/01/14,02:35:21,06,10,1, 11.9,1,1, 2.041, 10452.720, 356.490, 52793.248 23/01/14,02:35:21,07,10,1, 11.9,1,1, 2.041, 10452.704, 356.446, 52793.211 23/01/14,02:35:21,08,10,1, 11.9,1,1, 2.041, 10452.692, 356.402, 52793.216 23/01/14,02:35:21,09,10,1, 11.9,1,1, 2.041, 10452.682, 356.356, 52793.201 23/01/14,02:35:21,10,10,1, 11.9,1,1, 2.041, 10452.708, 356.397, 52793.222 23/01/14,02:35:21,11,10,1, 11.9,1,1, 2.041, 10452.700, 356.452, 52793.272 23/01/14,02:35:21,12,10,1, 11.9,1,1, 2.041, 10452.703, 356.511, 52793.299 23/01/14,02:35:21,13,10,1, 11.9,1,1, 2.041, 10452.720, 356.487, 52793.290 23/01/14,02:35:21,14,10,1, 11.9,1,1, 2.041, 10452.695, 356.441, 52793.240 23/01/14,02:35:21,15,10,1, 11.9,1,1, 2.041, 10452.693, 356.374, 52793.214 23/01/14,02:35:21,16,10,1, 11.9,1,1, 2.041, 10452.675, 356.363, 52793.182 23/01/14,02:35:21,17,10,1, 11.9,1,1, 2.041, 10452.678, 356.395, 52793.213 23/01/14,02:35:21,18,10,1, 11.9,1,1, 2.041, 10452.718, 356.444, 52793.232 23/01/14,02:35:21,19,10,1, 11.9,1,1, 2.041, 10452.723, 356.490, 52793.296 23/01/14,02:35:22,00,11,1, 11.9,1,1, 2.041, 10452.718, 356.490, 52793.296 23/01/14,02:35:22,01,11,1, 11.9,1,1, 2.041, 10452.675, 356.450, 52793.281 23/01/14,02:35:22,02,11,1, 11.9,1,1, 2.041, 10452.659, 356.372, 52793.235 23/01/14,02:35:22,03,11,1, 11.9,1,1, 2.041, 10452.670, 356.351, 52793.201 23/01/14,02:35:22,04,11,1, 11.9,1,1, 2.041, 10452.667, 356.370, 52793.240 23/01/14,02:35:22,05,11,1, 11.9,1,1, 2.041, 10452.680, 356.421, 52793.317 23/01/14,02:35:22,06,11,1, 11.9,1,1, 2.041, 10452.688, 356.459, 52793.293 23/01/14,02:35:22,07,11,1, 11.9,1,1, 2.041, 10452.700, 356.492, 52793.330 23/01/14,02:35:22,08,11,1, 11.9,1,1, 2.041, 10452.681, 356.503, 52793.302 23/01/14,02:35:22,09,11,1, 11.9,1,1, 2.041, 10452.658, 356.424, 52793.264 23/01/14,02:35:22,10,11,1, 11.9,1,1, 2.041, 10452.661, 356.370, 52793.227 23/01/14,02:35:22,11,11,1, 11.9,1,1, 2.041, 10452.647, 356.380, 52793.230 23/01/14,02:35:22,12,11,1, 11.9,1,1, 2.041, 10452.678, 356.420, 52793.310 23/01/14,02:35:22,13,11,1, 11.9,1,1, 2.041, 10452.679, 356.483, 52793.325 23/01/14,02:35:22,14,11,1, 11.9,1,1, 2.041, 10452.685, 356.489, 52793.368 23/01/14,02:35:22,15,11,1, 11.9,1,1, 2.041, 10452.678, 356.481, 52793.357 23/01/14,02:35:22,16,11,1, 11.9,1,1, 2.041, 10452.662, 356.435, 52793.306 23/01/14,02:35:22,17,11,1, 11.9,1,1, 2.041, 10452.682, 356.381, 52793.270 23/01/14,02:35:22,18,11,1, 11.9,1,1, 2.041, 10452.677, 356.353, 52793.264 23/01/14,02:35:22,19,11,1, 11.9,1,1, 2.041, 10452.683, 356.405, 52793.310 23/01/14,02:35:23,00,10,1, 11.9,1,1, 2.044, 10452.676, 356.405, 52793.310 23/01/14,02:35:23,01,10,1, 11.9,1,1, 2.044, 10452.692, 356.499, 52793.419 23/01/14,02:35:23,02,10,1, 11.9,1,1, 2.044, 10452.676, 356.501, 52793.359 23/01/14,02:35:23,03,10,1, 11.9,1,1, 2.044, 10452.671, 356.424, 52793.357 23/01/14,02:35:23,04,10,1, 11.9,1,1, 2.044, 10452.693, 356.367, 52793.296 23/01/14,02:35:23,05,10,1, 11.9,1,1, 2.044, 10452.678, 356.361, 52793.281 23/01/14,02:35:23,06,10,1, 11.9,1,1, 2.044, 10452.680, 356.413, 52793.342 23/01/14,02:35:23,07,10,1, 11.9,1,1, 2.044, 10452.706, 356.481, 52793.405 23/01/14,02:35:23,08,10,1, 11.9,1,1, 2.044, 10452.721, 356.524, 52793.425 23/01/14,02:35:23,09,10,1, 11.9,1,1, 2.044, 10452.697, 356.522, 52793.418 23/01/14,02:35:23,10,10,1, 11.9,1,1, 2.044, 10452.690, 356.451, 52793.334 23/01/14,02:35:23,11,10,1, 11.9,1,1, 2.044, 10452.661, 356.395, 52793.318 23/01/14,02:35:23,12,10,1, 11.9,1,1, 2.044, 10452.687, 356.387, 52793.366 23/01/14,02:35:23,13,10,1, 11.9,1,1, 2.044, 10452.680, 356.398, 52793.361 23/01/14,02:35:23,14,10,1, 11.9,1,1, 2.044, 10452.697, 356.476, 52793.431 23/01/14,02:35:23,15,10,1, 11.9,1,1, 2.044, 10452.696, 356.525, 52793.424 23/01/14,02:35:23,16,10,1, 11.9,1,1, 2.044, 10452.703, 356.517, 52793.441 23/01/14,02:35:23,17,10,1, 11.9,1,1, 2.044, 10452.677, 356.467, 52793.397 23/01/14,02:35:23,18,10,1, 11.9,1,1, 2.044, 10452.660, 356.389, 52793.326 23/01/14,02:35:23,19,10,1, 11.9,1,1, 2.044, 10452.674, 356.405, 52793.329 23/01/14,02:35:24,00,11,1, 11.9,1,1, 2.045, 10452.667, 356.405, 52793.329 23/01/14,02:35:24,01,11,1, 11.9,1,1, 2.045, 10452.678, 356.492, 52793.452 23/01/14,02:35:24,02,11,1, 11.9,1,1, 2.045, 10452.722, 356.501, 52793.415 23/01/14,02:35:24,03,11,1, 11.9,1,1, 2.045, 10452.692, 356.513, 52793.398 23/01/14,02:35:24,04,11,1, 11.9,1,1, 2.045, 10452.693, 356.475, 52793.377 23/01/14,02:35:24,05,11,1, 11.9,1,1, 2.045, 10452.686, 356.440, 52793.343 23/01/14,02:35:24,06,11,1, 11.9,1,1, 2.045, 10452.687, 356.400, 52793.333 23/01/14,02:35:24,07,11,1, 11.9,1,1, 2.045, 10452.682, 356.410, 52793.386 23/01/14,02:35:24,08,11,1, 11.9,1,1, 2.045, 10452.695, 356.493, 52793.420 23/01/14,02:35:24,09,11,1, 11.9,1,1, 2.045, 10452.715, 356.522, 52793.475 23/01/14,02:35:24,10,11,1, 11.9,1,1, 2.045, 10452.715, 356.524, 52793.450 23/01/14,02:35:24,11,11,1, 11.9,1,1, 2.045, 10452.683, 356.475, 52793.376 23/01/14,02:35:24,12,11,1, 11.9,1,1, 2.045, 10452.663, 356.439, 52793.339 23/01/14,02:35:24,13,11,1, 11.9,1,1, 2.045, 10452.665, 356.379, 52793.400 23/01/14,02:35:24,14,11,1, 11.9,1,1, 2.045, 10452.682, 356.445, 52793.391 23/01/14,02:35:24,15,11,1, 11.9,1,1, 2.045, 10452.663, 356.460, 52793.420 23/01/14,02:35:24,16,11,1, 11.9,1,1, 2.045, 10452.725, 356.526, 52793.481 23/01/14,02:35:24,17,11,1, 11.9,1,1, 2.045, 10452.700, 356.526, 52793.446 23/01/14,02:35:24,18,11,1, 11.9,1,1, 2.045, 10452.675, 356.497, 52793.380 23/01/14,02:35:24,19,11,1, 11.9,1,1, 2.045, 10452.671, 356.415, 52793.391 23/01/14,02:35:25,00,10,1, 11.9,1,1, 2.045, 10452.667, 356.415, 52793.391 23/01/14,02:35:25,01,10,1, 11.9,1,1, 2.045, 10452.681, 356.418, 52793.393 23/01/14,02:35:25,02,10,1, 11.9,1,1, 2.045, 10452.688, 356.469, 52793.476 23/01/14,02:35:25,03,10,1, 11.9,1,1, 2.045, 10452.694, 356.510, 52793.451 23/01/14,02:35:25,04,10,1, 11.9,1,1, 2.045, 10452.708, 356.529, 52793.473 23/01/14,02:35:25,05,10,1, 11.9,1,1, 2.045, 10452.693, 356.486, 52793.203 23/01/14,02:35:25,06,10,1, 11.9,1,1, 2.045, 10452.615, 356.438, 52793.457 23/01/14,02:35:25,07,10,1, 11.9,1,1, 2.045, 10452.657, 356.391, 52793.418 23/01/14,02:35:25,08,10,1, 11.9,1,1, 2.045, 10452.639, 356.399, 52793.347 23/01/14,02:35:25,09,10,1, 11.9,1,1, 2.045, 10452.700, 356.445, 52793.335 23/01/14,02:35:25,10,10,1, 11.9,1,1, 2.045, 10452.690, 356.521, 52793.405 23/01/14,02:35:25,11,10,1, 11.9,1,1, 2.045, 10452.723, 356.542, 52793.493 23/01/14,02:35:25,12,10,1, 11.9,1,1, 2.045, 10452.702, 356.494, 52793.464 23/01/14,02:35:25,13,10,1, 11.9,1,1, 2.045, 10452.696, 356.481, 52793.470 23/01/14,02:35:25,14,10,1, 11.9,1,1, 2.045, 10452.674, 356.426, 52793.422 23/01/14,02:35:25,15,10,1, 11.9,1,1, 2.045, 10452.662, 356.444, 52793.410 23/01/14,02:35:25,16,10,1, 11.9,1,1, 2.045, 10452.681, 356.476, 52793.464 23/01/14,02:35:25,17,10,1, 11.9,1,1, 2.045, 10452.684, 356.532, 52793.502 23/01/14,02:35:25,18,10,1, 11.9,1,1, 2.045, 10452.679, 356.541, 52793.508 23/01/14,02:35:25,19,10,1, 11.9,1,1, 2.045, 10452.656, 356.511, 52793.491 23/01/14,02:35:26,00,10,1, 11.9,1,1, 2.044, 10452.651, 356.511, 52793.491 23/01/14,02:35:26,01,10,1, 11.9,1,1, 2.044, 10452.655, 356.435, 52793.423 23/01/14,02:35:26,02,10,1, 11.9,1,1, 2.044, 10452.638, 356.424, 52793.382 23/01/14,02:35:26,03,10,1, 11.9,1,1, 2.044, 10452.671, 356.485, 52793.475 23/01/14,02:35:26,04,10,1, 11.9,1,1, 2.044, 10452.658, 356.525, 52793.455 23/01/14,02:35:26,05,10,1, 11.9,1,1, 2.044, 10452.656, 356.558, 52793.497 23/01/14,02:35:26,06,10,1, 11.9,1,1, 2.044, 10452.649, 356.505, 52793.497 23/01/14,02:35:26,07,10,1, 11.9,1,1, 2.044, 10452.624, 356.427, 52793.420 23/01/14,02:35:26,08,10,1, 11.9,1,1, 2.044, 10452.627, 356.405, 52793.415 23/01/14,02:35:26,09,10,1, 11.9,1,1, 2.044, 10452.620, 356.449, 52793.430 23/01/14,02:35:26,10,10,1, 11.9,1,1, 2.044, 10452.634, 356.471, 52793.472 23/01/14,02:35:26,11,10,1, 11.9,1,1, 2.044, 10452.647, 356.515, 52793.477 23/01/14,02:35:26,12,10,1, 11.9,1,1, 2.044, 10452.667, 356.540, 52793.532 23/01/14,02:35:26,13,10,1, 11.9,1,1, 2.044, 10452.644, 356.540, 52793.537 23/01/14,02:35:26,14,10,1, 11.9,1,1, 2.044, 10452.615, 356.471, 52793.476 23/01/14,02:35:26,15,10,1, 11.9,1,1, 2.044, 10452.585, 356.417, 52793.400 23/01/14,02:35:26,16,10,1, 11.9,1,1, 2.044, 10452.616, 356.419, 52793.430 23/01/14,02:35:26,17,10,1, 11.9,1,1, 2.044, 10452.625, 356.466, 52793.483 23/01/14,02:35:26,18,10,1, 11.9,1,1, 2.044, 10452.662, 356.542, 52793.560 23/01/14,02:35:26,19,10,1, 11.9,1,1, 2.044, 10452.627, 356.552, 52793.540 23/01/14,02:35:27,00,09,1, 11.8,1,1, 2.043, 10452.626, 356.552, 52793.540 23/01/14,02:35:27,01,09,1, 11.8,1,1, 2.043, 10452.592, 356.473, 52793.428 23/01/14,02:35:27,02,09,1, 11.8,1,1, 2.043, 10452.609, 356.452, 52793.484 23/01/14,02:35:27,03,09,1, 11.8,1,1, 2.043, 10452.588, 356.450, 52793.468 23/01/14,02:35:27,04,09,1, 11.8,1,1, 2.043, 10452.607, 356.472, 52793.472 23/01/14,02:35:27,05,09,1, 11.8,1,1, 2.043, 10452.632, 356.523, 52793.533 23/01/14,02:35:27,06,09,1, 11.8,1,1, 2.043, 10452.637, 356.582, 52793.537 23/01/14,02:35:27,07,09,1, 11.8,1,1, 2.043, 10452.616, 356.546, 52793.510 23/01/14,02:35:27,08,09,1, 11.8,1,1, 2.043, 10452.587, 356.507, 52793.475 23/01/14,02:35:27,09,09,1, 11.8,1,1, 2.043, 10452.563, 356.437, 52793.456 23/01/14,02:35:27,10,09,1, 11.8,1,1, 2.043, 10452.572, 356.420, 52793.436 23/01/14,02:35:27,11,09,1, 11.8,1,1, 2.043, 10452.590, 356.473, 52793.537 23/01/14,02:35:27,12,09,1, 11.8,1,1, 2.043, 10452.599, 356.538, 52793.529 23/01/14,02:35:27,13,09,1, 11.8,1,1, 2.043, 10452.625, 356.549, 52793.525 23/01/14,02:35:27,14,09,1, 11.8,1,1, 2.043, 10452.598, 356.514, 52793.512 23/01/14,02:35:27,15,09,1, 11.8,1,1, 2.043, 10452.568, 356.505, 52793.528 23/01/14,02:35:27,16,09,1, 11.8,1,1, 2.043, 10452.575, 356.412, 52793.441 23/01/14,02:35:27,17,09,1, 11.8,1,1, 2.043, 10452.578, 356.443, 52793.495 23/01/14,02:35:27,18,09,1, 11.8,1,1, 2.043, 10452.585, 356.476, 52793.313 23/01/14,02:35:27,19,09,1, 11.8,1,1, 2.043, 10452.598, 356.531, 52793.642 23/01/14,02:35:28,00,10,1, 11.9,1,1, 2.045, 10452.592, 356.531, 52793.642 23/01/14,02:35:28,01,10,1, 11.9,1,1, 2.045, 10452.563, 356.522, 52793.505 23/01/14,02:35:28,02,10,1, 11.9,1,1, 2.045, 10452.552, 356.454, 52793.493 23/01/14,02:35:28,03,10,1, 11.9,1,1, 2.045, 10452.550, 356.433, 52793.485 23/01/14,02:35:28,04,10,1, 11.9,1,1, 2.045, 10452.522, 356.412, 52793.537 23/01/14,02:35:28,05,10,1, 11.9,1,1, 2.045, 10452.605, 356.442, 52793.481 23/01/14,02:35:28,06,10,1, 11.9,1,1, 2.045, 10452.613, 356.497, 52793.527 23/01/14,02:35:28,07,10,1, 11.9,1,1, 2.045, 10452.586, 356.536, 52793.534 23/01/14,02:35:28,08,10,1, 11.9,1,1, 2.045, 10452.588, 356.495, 52793.523 23/01/14,02:35:28,09,10,1, 11.9,1,1, 2.045, 10452.554, 356.434, 52793.506 23/01/14,02:35:28,10,10,1, 11.9,1,1, 2.045, 10452.558, 356.421, 52793.440 23/01/14,02:35:28,11,10,1, 11.9,1,1, 2.045, 10452.543, 356.409, 52793.431 23/01/14,02:35:28,12,10,1, 11.9,1,1, 2.045, 10452.564, 356.425, 52793.487 23/01/14,02:35:28,13,10,1, 11.9,1,1, 2.045, 10452.567, 356.467, 52793.500 23/01/14,02:35:28,14,10,1, 11.9,1,1, 2.045, 10452.573, 356.520, 52793.556 23/01/14,02:35:28,15,10,1, 11.9,1,1, 2.045, 10452.554, 356.515, 52793.564 23/01/14,02:35:28,16,10,1, 11.9,1,1, 2.045, 10452.537, 356.493, 52793.522 23/01/14,02:35:28,17,10,1, 11.9,1,1, 2.045, 10452.552, 356.400, 52793.438 23/01/14,02:35:28,18,10,1, 11.9,1,1, 2.045, 10452.538, 356.413, 52793.481 23/01/14,02:35:28,19,10,1, 11.9,1,1, 2.045, 10452.550, 356.420, 52793.510 23/01/14,02:35:29,00,09,1, 11.8,1,1, 2.043, 10452.542, 356.420, 52793.510 23/01/14,02:35:29,01,09,1, 11.8,1,1, 2.043, 10452.584, 356.516, 52793.596 23/01/14,02:35:29,02,09,1, 11.8,1,1, 2.043, 10452.587, 356.505, 52793.553 23/01/14,02:35:29,03,09,1, 11.8,1,1, 2.043, 10452.560, 356.475, 52793.551 23/01/14,02:35:29,04,09,1, 11.8,1,1, 2.043, 10452.569, 356.424, 52793.506 23/01/14,02:35:29,05,09,1, 11.8,1,1, 2.043, 10452.539, 356.372, 52793.469 23/01/14,02:35:29,06,09,1, 11.8,1,1, 2.043, 10452.569, 356.407, 52793.506 23/01/14,02:35:29,07,09,1, 11.8,1,1, 2.043, 10452.592, 356.462, 52793.554 23/01/14,02:35:29,08,09,1, 11.8,1,1, 2.043, 10452.587, 356.488, 52793.584 23/01/14,02:35:29,09,09,1, 11.8,1,1, 2.043, 10452.577, 356.476, 52793.570 23/01/14,02:35:29,10,09,1, 11.8,1,1, 2.043, 10452.561, 356.457, 52793.533 23/01/14,02:35:29,11,09,1, 11.8,1,1, 2.043, 10452.585, 356.384, 52793.495 23/01/14,02:35:29,12,09,1, 11.8,1,1, 2.043, 10452.547, 356.385, 52793.486 23/01/14,02:35:29,13,09,1, 11.8,1,1, 2.043, 10452.563, 356.408, 52793.493 23/01/14,02:35:29,14,09,1, 11.8,1,1, 2.043, 10452.551, 356.432, 52793.533 23/01/14,02:35:29,15,09,1, 11.8,1,1, 2.043, 10452.574, 356.490, 52793.580 23/01/14,02:35:29,16,09,1, 11.8,1,1, 2.043, 10452.568, 356.507, 52793.569 23/01/14,02:35:29,17,09,1, 11.8,1,1, 2.043, 10452.568, 356.486, 52793.543 23/01/14,02:35:29,18,09,1, 11.8,1,1, 2.043, 10452.550, 356.388, 52793.492 23/01/14,02:35:29,19,09,1, 11.8,1,1, 2.043, 10452.555, 356.386, 52793.526 23/01/14,02:35:30,00,09,1, 11.9,1,1, 2.045, 10452.551, 356.386, 52793.526 23/01/14,02:35:30,01,09,1, 11.9,1,1, 2.045, 10452.568, 356.460, 52793.561 23/01/14,02:35:30,02,09,1, 11.9,1,1, 2.045, 10452.590, 356.506, 52793.571 23/01/14,02:35:30,03,09,1, 11.9,1,1, 2.045, 10452.587, 356.492, 52793.569 23/01/14,02:35:30,04,09,1, 11.9,1,1, 2.045, 10452.559, 356.447, 52793.544 23/01/14,02:35:30,05,09,1, 11.9,1,1, 2.045, 10452.567, 356.389, 52793.508 23/01/14,02:35:30,06,09,1, 11.9,1,1, 2.045, 10452.540, 356.375, 52793.486 23/01/14,02:35:30,07,09,1, 11.9,1,1, 2.045, 10452.558, 356.387, 52793.526 23/01/14,02:35:30,08,09,1, 11.9,1,1, 2.045, 10452.593, 356.453, 52793.568 23/01/14,02:35:30,09,09,1, 11.9,1,1, 2.045, 10452.588, 356.503, 52793.587 23/01/14,02:35:30,10,09,1, 11.9,1,1, 2.045, 10452.584, 356.528, 52793.616 23/01/14,02:35:30,11,09,1, 11.9,1,1, 2.045, 10452.559, 356.463, 52793.556 23/01/14,02:35:30,12,09,1, 11.9,1,1, 2.045, 10452.552, 356.427, 52793.514 23/01/14,02:35:30,13,09,1, 11.9,1,1, 2.045, 10452.545, 356.378, 52793.510 23/01/14,02:35:30,14,09,1, 11.9,1,1, 2.045, 10452.546, 356.379, 52793.530 23/01/14,02:35:30,15,09,1, 11.9,1,1, 2.045, 10452.563, 356.444, 52793.570 23/01/14,02:35:30,16,09,1, 11.9,1,1, 2.045, 10452.596, 356.518, 52793.608 23/01/14,02:35:30,17,09,1, 11.9,1,1, 2.045, 10452.609, 356.501, 52793.577 23/01/14,02:35:30,18,09,1, 11.9,1,1, 2.045, 10452.593, 356.468, 52793.566 23/01/14,02:35:30,19,09,1, 11.9,1,1, 2.045, 10452.554, 356.411, 52793.549 23/01/14,02:35:31,00,10,1, 11.9,1,1, 2.041, 10452.551, 356.411, 52793.549 23/01/14,02:35:31,01,10,1, 11.9,1,1, 2.041, 10452.585, 356.405, 52793.548 23/01/14,02:35:31,02,10,1, 11.9,1,1, 2.041, 10452.584, 356.434, 52793.609 23/01/14,02:35:31,03,10,1, 11.9,1,1, 2.041, 10452.589, 356.493, 52793.672 23/01/14,02:35:31,04,10,1, 11.9,1,1, 2.041, 10452.578, 356.519, 52793.652 23/01/14,02:35:31,05,10,1, 11.9,1,1, 2.041, 10452.556, 356.489, 52793.648 23/01/14,02:35:31,06,10,1, 11.9,1,1, 2.041, 10452.571, 356.409, 52793.546 23/01/14,02:35:31,07,10,1, 11.9,1,1, 2.041, 10452.553, 356.408, 52793.565 23/01/14,02:35:31,08,10,1, 11.9,1,1, 2.041, 10452.563, 356.426, 52793.595 23/01/14,02:35:31,09,10,1, 11.9,1,1, 2.041, 10452.563, 356.499, 52793.599 23/01/14,02:35:31,10,10,1, 11.9,1,1, 2.041, 10452.592, 356.520, 52793.666 23/01/14,02:35:31,11,10,1, 11.9,1,1, 2.041, 10452.590, 356.533, 52793.650 23/01/14,02:35:31,12,10,1, 11.9,1,1, 2.041, 10452.567, 356.510, 52793.609 23/01/14,02:35:31,13,10,1, 11.9,1,1, 2.041, 10452.571, 356.447, 52793.572 23/01/14,02:35:31,14,10,1, 11.9,1,1, 2.041, 10452.538, 356.379, 52793.561 23/01/14,02:35:31,15,10,1, 11.9,1,1, 2.041, 10452.543, 356.408, 52793.594 23/01/14,02:35:31,16,10,1, 11.9,1,1, 2.041, 10452.570, 356.480, 52793.591 23/01/14,02:35:31,17,10,1, 11.9,1,1, 2.041, 10452.584, 356.557, 52793.656 23/01/14,02:35:31,18,10,1, 11.9,1,1, 2.041, 10452.573, 356.535, 52793.656 23/01/14,02:35:31,19,10,1, 11.9,1,1, 2.041, 10452.564, 356.518, 52793.640 23/01/14,02:35:32,00,10,1, 11.9,1,1, 2.044, 10452.559, 356.518, 52793.640 23/01/14,02:35:32,01,10,1, 11.9,1,1, 2.044, 10452.546, 356.421, 52793.574 23/01/14,02:35:32,02,10,1, 11.9,1,1, 2.044, 10452.522, 356.467, 52793.830 23/01/14,02:35:32,03,10,1, 11.9,1,1, 2.044, 10452.568, 356.476, 52793.678 23/01/14,02:35:32,04,10,1, 11.9,1,1, 2.044, 10452.597, 356.533, 52793.647 23/01/14,02:35:32,05,10,1, 11.9,1,1, 2.044, 10452.571, 356.557, 52793.672 23/01/14,02:35:32,06,10,1, 11.9,1,1, 2.044, 10452.554, 356.508, 52793.615 23/01/14,02:35:32,07,10,1, 11.9,1,1, 2.044, 10452.540, 356.472, 52793.585 23/01/14,02:35:32,08,10,1, 11.9,1,1, 2.044, 10452.523, 356.419, 52793.568 23/01/14,02:35:32,09,10,1, 11.9,1,1, 2.044, 10452.555, 356.444, 52793.561 23/01/14,02:35:32,10,10,1, 11.9,1,1, 2.044, 10452.553, 356.475, 52793.609 23/01/14,02:35:32,11,10,1, 11.9,1,1, 2.044, 10452.554, 356.502, 52793.638 23/01/14,02:35:32,12,10,1, 11.9,1,1, 2.044, 10452.565, 356.561, 52793.681 23/01/14,02:35:32,13,10,1, 11.9,1,1, 2.044, 10452.535, 356.555, 52793.686 23/01/14,02:35:32,14,10,1, 11.9,1,1, 2.044, 10452.535, 356.475, 52793.608 23/01/14,02:35:32,15,10,1, 11.9,1,1, 2.044, 10452.525, 356.420, 52793.568 23/01/14,02:35:32,16,10,1, 11.9,1,1, 2.044, 10452.520, 356.443, 52793.591 23/01/14,02:35:32,17,10,1, 11.9,1,1, 2.044, 10452.542, 356.477, 52793.613 23/01/14,02:35:32,18,10,1, 11.9,1,1, 2.044, 10452.552, 356.532, 52793.689 23/01/14,02:35:32,19,10,1, 11.9,1,1, 2.044, 10452.570, 356.562, 52793.689 23/01/14,02:35:33,00,10,1, 11.9,1,1, 2.043, 10452.567, 356.562, 52793.689 23/01/14,02:35:33,01,10,1, 11.9,1,1, 2.043, 10452.535, 356.503, 52793.657 23/01/14,02:35:33,02,10,1, 11.9,1,1, 2.043, 10452.527, 356.452, 52793.580 23/01/14,02:35:33,03,10,1, 11.9,1,1, 2.043, 10452.505, 356.433, 52793.585 23/01/14,02:35:33,04,10,1, 11.9,1,1, 2.043, 10452.531, 356.475, 52793.610 23/01/14,02:35:33,05,10,1, 11.9,1,1, 2.043, 10452.557, 356.528, 52793.685 23/01/14,02:35:33,06,10,1, 11.9,1,1, 2.043, 10452.556, 356.565, 52793.701 23/01/14,02:35:33,07,10,1, 11.9,1,1, 2.043, 10452.539, 356.567, 52793.656 23/01/14,02:35:33,08,10,1, 11.9,1,1, 2.043, 10452.498, 356.501, 52793.625 23/01/14,02:35:33,09,10,1, 11.9,1,1, 2.043, 10452.501, 356.490, 52793.617 23/01/14,02:35:33,10,10,1, 11.9,1,1, 2.043, 10452.511, 356.444, 52793.597 23/01/14,02:35:33,11,10,1, 11.9,1,1, 2.043, 10452.521, 356.500, 52793.665 23/01/14,02:35:33,12,10,1, 11.9,1,1, 2.043, 10452.526, 356.529, 52793.661 23/01/14,02:35:33,13,10,1, 11.9,1,1, 2.043, 10452.573, 356.577, 52793.730 23/01/14,02:35:33,14,10,1, 11.9,1,1, 2.043, 10452.568, 356.580, 52793.723 23/01/14,02:35:33,15,10,1, 11.9,1,1, 2.043, 10452.496, 356.537, 52793.642 23/01/14,02:35:33,16,10,1, 11.9,1,1, 2.043, 10452.503, 356.460, 52793.608 23/01/14,02:35:33,17,10,1, 11.9,1,1, 2.043, 10452.507, 356.452, 52793.611 23/01/14,02:35:33,18,10,1, 11.9,1,1, 2.043, 10452.507, 356.478, 52793.625 23/01/14,02:35:33,19,10,1, 11.9,1,1, 2.043, 10452.514, 356.540, 52793.691 23/01/14,02:35:34,00,10,1, 11.9,1,1, 2.043, 10452.509, 356.540, 52793.691 23/01/14,02:35:34,01,10,1, 11.9,1,1, 2.043, 10452.502, 356.600, 52793.862 23/01/14,02:35:34,02,10,1, 11.9,1,1, 2.043, 10452.505, 356.544, 52793.682 23/01/14,02:35:34,03,10,1, 11.9,1,1, 2.043, 10452.488, 356.467, 52793.631 23/01/14,02:35:34,04,10,1, 11.9,1,1, 2.043, 10452.493, 356.464, 52793.604 23/01/14,02:35:34,05,10,1, 11.9,1,1, 2.043, 10452.503, 356.483, 52793.638 23/01/14,02:35:34,06,10,1, 11.9,1,1, 2.043, 10452.523, 356.568, 52793.707 23/01/14,02:35:34,07,10,1, 11.9,1,1, 2.043, 10452.535, 356.580, 52793.740 23/01/14,02:35:34,08,10,1, 11.9,1,1, 2.043, 10452.513, 356.597, 52793.706 23/01/14,02:35:34,09,10,1, 11.9,1,1, 2.043, 10452.512, 356.552, 52793.699 23/01/14,02:35:34,10,10,1, 11.9,1,1, 2.043, 10452.486, 356.549, 52793.636 23/01/14,02:35:34,11,10,1, 11.9,1,1, 2.043, 10452.483, 356.480, 52793.622 23/01/14,02:35:34,12,10,1, 11.9,1,1, 2.043, 10452.517, 356.492, 52793.644 23/01/14,02:35:34,13,10,1, 11.9,1,1, 2.043, 10452.503, 356.546, 52793.696 23/01/14,02:35:34,14,10,1, 11.9,1,1, 2.043, 10452.512, 356.600, 52793.746 23/01/14,02:35:34,15,10,1, 11.9,1,1, 2.043, 10452.502, 356.608, 52793.752 23/01/14,02:35:34,16,10,1, 11.9,1,1, 2.043, 10452.495, 356.559, 52793.666 23/01/14,02:35:34,17,10,1, 11.9,1,1, 2.043, 10452.465, 356.506, 52793.655 23/01/14,02:35:34,18,10,1, 11.9,1,1, 2.043, 10452.472, 356.479, 52793.650 23/01/14,02:35:34,19,10,1, 11.9,1,1, 2.043, 10452.463, 356.505, 52793.684 23/01/14,02:35:35,00,10,1, 11.9,1,1, 2.041, 10452.459, 356.505, 52793.684 23/01/14,02:35:35,01,10,1, 11.9,1,1, 2.041, 10452.500, 356.632, 52793.728 23/01/14,02:35:35,02,10,1, 11.9,1,1, 2.041, 10452.505, 356.614, 52793.718 23/01/14,02:35:35,03,10,1, 11.9,1,1, 2.041, 10452.477, 356.586, 52793.720 23/01/14,02:35:35,04,10,1, 11.9,1,1, 2.041, 10452.443, 356.508, 52793.655 23/01/14,02:35:35,05,10,1, 11.9,1,1, 2.041, 10452.465, 356.492, 52793.662 23/01/14,02:35:35,06,10,1, 11.9,1,1, 2.041, 10452.451, 356.505, 52793.666 23/01/14,02:35:35,07,10,1, 11.9,1,1, 2.041, 10452.488, 356.550, 52793.698 23/01/14,02:35:35,08,10,1, 11.9,1,1, 2.041, 10452.471, 356.580, 52793.707 23/01/14,02:35:35,09,10,1, 11.9,1,1, 2.041, 10452.501, 356.610, 52793.767 23/01/14,02:35:35,10,10,1, 11.9,1,1, 2.041, 10452.469, 356.560, 52793.702 23/01/14,02:35:35,11,10,1, 11.9,1,1, 2.041, 10452.448, 356.535, 52793.680 23/01/14,02:35:35,12,10,1, 11.9,1,1, 2.041, 10452.444, 356.468, 52793.656 23/01/14,02:35:35,13,10,1, 11.9,1,1, 2.041, 10452.472, 356.499, 52793.707 23/01/14,02:35:35,14,10,1, 11.9,1,1, 2.041, 10452.485, 356.537, 52793.713 23/01/14,02:35:35,15,10,1, 11.9,1,1, 2.041, 10452.511, 356.587, 52793.775 23/01/14,02:35:35,16,10,1, 11.9,1,1, 2.041, 10452.473, 356.600, 52793.779 23/01/14,02:35:35,17,10,1, 11.9,1,1, 2.041, 10452.473, 356.585, 52793.744 23/01/14,02:35:35,18,10,1, 11.9,1,1, 2.041, 10452.458, 356.528, 52793.695 23/01/14,02:35:35,19,10,1, 11.9,1,1, 2.041, 10452.443, 356.484, 52793.675 23/01/14,02:35:36,00,10,1, 11.9,1,1, 2.041, 10452.442, 356.484, 52793.675 23/01/14,02:35:36,01,10,1, 11.9,1,1, 2.041, 10452.459, 356.524, 52793.706 23/01/14,02:35:36,02,10,1, 11.9,1,1, 2.041, 10452.475, 356.594, 52793.572 23/01/14,02:35:36,03,10,1, 11.9,1,1, 2.041, 10452.457, 356.617, 52793.875 23/01/14,02:35:36,04,10,1, 11.9,1,1, 2.041, 10452.444, 356.584, 52793.819 23/01/14,02:35:36,05,10,1, 11.9,1,1, 2.041, 10452.439, 356.543, 52793.782 23/01/14,02:35:36,06,10,1, 11.9,1,1, 2.041, 10452.429, 356.519, 52793.775 23/01/14,02:35:36,07,10,1, 11.9,1,1, 2.041, 10452.408, 356.473, 52793.733 23/01/14,02:35:36,08,10,1, 11.9,1,1, 2.041, 10452.416, 356.534, 52793.762 23/01/14,02:35:36,09,10,1, 11.9,1,1, 2.041, 10452.438, 356.589, 52793.753 23/01/14,02:35:36,10,10,1, 11.9,1,1, 2.041, 10452.453, 356.635, 52793.786 23/01/14,02:35:36,11,10,1, 11.9,1,1, 2.041, 10452.440, 356.579, 52793.760 23/01/14,02:35:36,12,10,1, 11.9,1,1, 2.041, 10452.441, 356.519, 52793.716 23/01/14,02:35:36,13,10,1, 11.9,1,1, 2.041, 10452.406, 356.498, 52793.705 23/01/14,02:35:36,14,10,1, 11.9,1,1, 2.041, 10452.416, 356.506, 52793.719 23/01/14,02:35:36,15,10,1, 11.9,1,1, 2.041, 10452.422, 356.550, 52793.763 23/01/14,02:35:36,16,10,1, 11.9,1,1, 2.041, 10452.433, 356.603, 52793.766 23/01/14,02:35:36,17,10,1, 11.9,1,1, 2.041, 10452.459, 356.614, 52793.799 23/01/14,02:35:36,18,10,1, 11.9,1,1, 2.041, 10452.430, 356.611, 52793.790 23/01/14,02:35:36,19,10,1, 11.9,1,1, 2.041, 10452.443, 356.544, 52793.742 23/01/14,02:35:37,00,10,1, 11.9,1,1, 2.044, 10452.442, 356.544, 52793.742 23/01/14,02:35:37,01,10,1, 11.9,1,1, 2.044, 10452.423, 356.505, 52793.734 23/01/14,02:35:37,02,10,1, 11.9,1,1, 2.044, 10452.423, 356.543, 52793.796 23/01/14,02:35:37,03,10,1, 11.9,1,1, 2.044, 10452.430, 356.616, 52793.825 23/01/14,02:35:37,04,10,1, 11.9,1,1, 2.044, 10452.424, 356.627, 52793.803 23/01/14,02:35:37,05,10,1, 11.9,1,1, 2.044, 10452.422, 356.594, 52793.803 23/01/14,02:35:37,06,10,1, 11.9,1,1, 2.044, 10452.404, 356.527, 52793.761 23/01/14,02:35:37,07,10,1, 11.9,1,1, 2.044, 10452.397, 356.524, 52793.731 23/01/14,02:35:37,08,10,1, 11.9,1,1, 2.044, 10452.406, 356.488, 52793.772 23/01/14,02:35:37,09,10,1, 11.9,1,1, 2.044, 10452.416, 356.573, 52793.772 23/01/14,02:35:37,10,10,1, 11.9,1,1, 2.044, 10452.432, 356.603, 52793.805 23/01/14,02:35:37,11,10,1, 11.9,1,1, 2.044, 10452.439, 356.645, 52793.820 23/01/14,02:35:37,12,10,1, 11.9,1,1, 2.044, 10452.424, 356.603, 52793.806 23/01/14,02:35:37,13,10,1, 11.9,1,1, 2.044, 10452.418, 356.554, 52793.773 23/01/14,02:35:37,14,10,1, 11.9,1,1, 2.044, 10452.377, 356.503, 52793.666 23/01/14,02:35:37,15,10,1, 11.9,1,1, 2.044, 10452.388, 356.529, 52793.747 23/01/14,02:35:37,16,10,1, 11.9,1,1, 2.044, 10452.401, 356.567, 52793.746 23/01/14,02:35:37,17,10,1, 11.9,1,1, 2.044, 10452.419, 356.623, 52793.809 23/01/14,02:35:37,18,10,1, 11.9,1,1, 2.044, 10452.423, 356.652, 52793.844 23/01/14,02:35:37,19,10,1, 11.9,1,1, 2.044, 10452.409, 356.616, 52793.807 23/01/14,02:35:38,00,10,1, 11.9,1,1, 2.043, 10452.409, 356.616, 52793.807 23/01/14,02:35:38,01,10,1, 11.9,1,1, 2.043, 10452.363, 356.514, 52793.763 23/01/14,02:35:38,02,10,1, 11.9,1,1, 2.043, 10452.385, 356.535, 52793.775 23/01/14,02:35:38,03,10,1, 11.9,1,1, 2.043, 10452.376, 356.543, 52793.809 23/01/14,02:35:38,04,10,1, 11.9,1,1, 2.043, 10452.399, 356.643, 52793.828 23/01/14,02:35:38,05,10,1, 11.9,1,1, 2.043, 10452.402, 356.648, 52793.835 23/01/14,02:35:38,06,10,1, 11.9,1,1, 2.043, 10452.386, 356.637, 52793.835 23/01/14,02:35:38,07,10,1, 11.9,1,1, 2.043, 10452.382, 356.584, 52793.783 23/01/14,02:35:38,08,10,1, 11.9,1,1, 2.043, 10452.371, 356.528, 52793.777 23/01/14,02:35:38,09,10,1, 11.9,1,1, 2.043, 10452.345, 356.489, 52793.784 23/01/14,02:35:38,10,10,1, 11.9,1,1, 2.043, 10452.381, 356.568, 52793.833 23/01/14,02:35:38,11,10,1, 11.9,1,1, 2.043, 10452.433, 356.646, 52793.855 23/01/14,02:35:38,12,10,1, 11.9,1,1, 2.043, 10452.390, 356.652, 52793.870 23/01/14,02:35:38,13,10,1, 11.9,1,1, 2.043, 10452.386, 356.633, 52793.827 23/01/14,02:35:38,14,10,1, 11.9,1,1, 2.043, 10452.358, 356.540, 52793.780 23/01/14,02:35:38,15,10,1, 11.9,1,1, 2.043, 10452.354, 356.516, 52793.790 23/01/14,02:35:38,16,10,1, 11.9,1,1, 2.043, 10452.369, 356.496, 52793.809 23/01/14,02:35:38,17,10,1, 11.9,1,1, 2.043, 10452.373, 356.559, 52793.858 23/01/14,02:35:38,18,10,1, 11.9,1,1, 2.043, 10452.398, 356.604, 52793.871 23/01/14,02:35:38,19,10,1, 11.9,1,1, 2.043, 10452.365, 356.637, 52793.932 23/01/14,02:35:39,00,09,1, 11.9,1,1, 2.041, 10452.359, 356.637, 52793.932 23/01/14,02:35:39,01,09,1, 11.9,1,1, 2.041, 10452.365, 356.595, 52793.850 23/01/14,02:35:39,02,09,1, 11.9,1,1, 2.041, 10452.367, 356.525, 52793.815 23/01/14,02:35:39,03,09,1, 11.9,1,1, 2.041, 10452.349, 356.525, 52793.826 23/01/14,02:35:39,04,09,1, 11.9,1,1, 2.041, 10452.378, 356.567, 52793.895 23/01/14,02:35:39,05,09,1, 11.9,1,1, 2.041, 10452.385, 356.603, 52793.870 23/01/14,02:35:39,06,09,1, 11.9,1,1, 2.041, 10452.391, 356.644, 52793.869 23/01/14,02:35:39,07,09,1, 11.9,1,1, 2.041, 10452.393, 356.662, 52793.886 23/01/14,02:35:39,08,09,1, 11.9,1,1, 2.041, 10452.369, 356.599, 52793.845 23/01/14,02:35:39,09,09,1, 11.9,1,1, 2.041, 10452.337, 356.537, 52793.796 23/01/14,02:35:39,10,09,1, 11.9,1,1, 2.041, 10452.363, 356.518, 52793.816 23/01/14,02:35:39,11,09,1, 11.9,1,1, 2.041, 10452.402, 356.529, 52794.003 23/01/14,02:35:39,12,09,1, 11.9,1,1, 2.041, 10452.409, 356.624, 52793.768 23/01/14,02:35:39,13,09,1, 11.9,1,1, 2.041, 10452.399, 356.672, 52793.856 23/01/14,02:35:39,14,09,1, 11.9,1,1, 2.041, 10452.380, 356.655, 52793.884 23/01/14,02:35:39,15,09,1, 11.9,1,1, 2.041, 10452.365, 356.598, 52793.813 23/01/14,02:35:39,16,09,1, 11.9,1,1, 2.041, 10452.356, 356.532, 52793.839 23/01/14,02:35:39,17,09,1, 11.9,1,1, 2.041, 10452.366, 356.530, 52793.808 23/01/14,02:35:39,18,09,1, 11.9,1,1, 2.041, 10452.356, 356.565, 52793.851 23/01/14,02:35:39,19,09,1, 11.9,1,1, 2.041, 10452.378, 356.618, 52793.878 23/01/14,02:35:40,00,09,1, 11.9,1,1, 2.041, 10452.375, 356.618, 52793.878 23/01/14,02:35:40,01,09,1, 11.9,1,1, 2.041, 10452.369, 356.655, 52793.920 23/01/14,02:35:40,02,09,1, 11.9,1,1, 2.041, 10452.382, 356.604, 52793.793 23/01/14,02:35:40,03,09,1, 11.9,1,1, 2.041, 10452.332, 356.542, 52793.800 23/01/14,02:35:40,04,09,1, 11.9,1,1, 2.041, 10452.361, 356.503, 52793.863 23/01/14,02:35:40,05,09,1, 11.9,1,1, 2.041, 10452.362, 356.575, 52793.829 23/01/14,02:35:40,06,09,1, 11.9,1,1, 2.041, 10452.402, 356.638, 52793.932 23/01/14,02:35:40,07,09,1, 11.9,1,1, 2.041, 10452.395, 356.644, 52793.930 23/01/14,02:35:40,08,09,1, 11.9,1,1, 2.041, 10452.401, 356.653, 52793.958 23/01/14,02:35:40,09,09,1, 11.9,1,1, 2.041, 10452.375, 356.623, 52793.918 23/01/14,02:35:40,10,09,1, 11.9,1,1, 2.041, 10452.375, 356.558, 52793.854 23/01/14,02:35:40,11,09,1, 11.9,1,1, 2.041, 10452.361, 356.529, 52793.854 23/01/14,02:35:40,12,09,1, 11.9,1,1, 2.041, 10452.379, 356.578, 52793.912 23/01/14,02:35:40,13,09,1, 11.9,1,1, 2.041, 10452.405, 356.609, 52793.964 23/01/14,02:35:40,14,09,1, 11.9,1,1, 2.041, 10452.413, 356.670, 52793.983 23/01/14,02:35:40,15,09,1, 11.9,1,1, 2.041, 10452.379, 356.651, 52793.978 23/01/14,02:35:40,16,09,1, 11.9,1,1, 2.041, 10452.394, 356.623, 52793.941 23/01/14,02:35:40,17,09,1, 11.9,1,1, 2.041, 10452.362, 356.612, 52793.916 23/01/14,02:35:40,18,09,1, 11.9,1,1, 2.041, 10452.366, 356.503, 52793.909 23/01/14,02:35:40,19,09,1, 11.9,1,1, 2.041, 10452.352, 356.554, 52793.911 23/01/14,02:35:41,00,09,1, 11.9,1,1, 2.044, 10452.350, 356.554, 52793.911 23/01/14,02:35:41,01,09,1, 11.9,1,1, 2.044, 10452.391, 356.677, 52794.024 23/01/14,02:35:41,02,09,1, 11.9,1,1, 2.044, 10452.393, 356.667, 52794.012 23/01/14,02:35:41,03,09,1, 11.9,1,1, 2.044, 10452.363, 356.650, 52793.962 23/01/14,02:35:41,04,09,1, 11.9,1,1, 2.044, 10452.360, 356.579, 52793.940 23/01/14,02:35:41,05,09,1, 11.9,1,1, 2.044, 10452.352, 356.550, 52793.904 23/01/14,02:35:41,06,09,1, 11.9,1,1, 2.044, 10452.353, 356.544, 52793.898 23/01/14,02:35:41,07,09,1, 11.9,1,1, 2.044, 10452.366, 356.576, 52793.958 23/01/14,02:35:41,08,09,1, 11.9,1,1, 2.044, 10452.386, 356.643, 52793.975 23/01/14,02:35:41,09,09,1, 11.9,1,1, 2.044, 10452.368, 356.692, 52793.998 23/01/14,02:35:41,10,09,1, 11.9,1,1, 2.044, 10452.379, 356.666, 52793.977 23/01/14,02:35:41,11,09,1, 11.9,1,1, 2.044, 10452.356, 356.587, 52793.936 23/01/14,02:35:41,12,09,1, 11.9,1,1, 2.044, 10452.340, 356.558, 52793.907 23/01/14,02:35:41,13,09,1, 11.9,1,1, 2.044, 10452.359, 356.560, 52793.937 23/01/14,02:35:41,14,09,1, 11.9,1,1, 2.044, 10452.382, 356.595, 52793.934 23/01/14,02:35:41,15,09,1, 11.9,1,1, 2.044, 10452.389, 356.651, 52793.984 23/01/14,02:35:41,16,09,1, 11.9,1,1, 2.044, 10452.375, 356.690, 52794.030 23/01/14,02:35:41,17,09,1, 11.9,1,1, 2.044, 10452.382, 356.641, 52794.000 23/01/14,02:35:41,18,09,1, 11.9,1,1, 2.044, 10452.367, 356.628, 52793.988 23/01/14,02:35:41,19,09,1, 11.9,1,1, 2.044, 10452.336, 356.549, 52793.942 23/01/14,02:35:42,00,10,1, 11.9,1,1, 2.045, 10452.334, 356.549, 52793.942 23/01/14,02:35:42,01,10,1, 11.9,1,1, 2.045, 10452.376, 356.607, 52793.975 23/01/14,02:35:42,02,10,1, 11.9,1,1, 2.045, 10452.369, 356.646, 52793.985 23/01/14,02:35:42,03,10,1, 11.9,1,1, 2.045, 10452.377, 356.680, 52794.010 23/01/14,02:35:42,04,10,1, 11.9,1,1, 2.045, 10452.363, 356.676, 52794.007 23/01/14,02:35:42,05,10,1, 11.9,1,1, 2.045, 10452.355, 356.624, 52793.999 23/01/14,02:35:42,06,10,1, 11.9,1,1, 2.045, 10452.356, 356.584, 52793.951 23/01/14,02:35:42,07,10,1, 11.9,1,1, 2.045, 10452.344, 356.544, 52793.944 23/01/14,02:35:42,08,10,1, 11.9,1,1, 2.045, 10452.379, 356.598, 52793.988 23/01/14,02:35:42,09,10,1, 11.9,1,1, 2.045, 10452.405, 356.660, 52794.044 23/01/14,02:35:42,10,10,1, 11.9,1,1, 2.045, 10452.392, 356.691, 52794.046 23/01/14,02:35:42,11,10,1, 11.9,1,1, 2.045, 10452.395, 356.704, 52794.020 23/01/14,02:35:42,12,10,1, 11.9,1,1, 2.045, 10452.372, 356.651, 52794.009 23/01/14,02:35:42,13,10,1, 11.9,1,1, 2.045, 10452.366, 356.618, 52793.989 23/01/14,02:35:42,14,10,1, 11.9,1,1, 2.045, 10452.351, 356.554, 52793.980 23/01/14,02:35:42,15,10,1, 11.9,1,1, 2.045, 10452.377, 356.591, 52793.974 23/01/14,02:35:42,16,10,1, 11.9,1,1, 2.045, 10452.367, 356.635, 52794.043 23/01/14,02:35:42,17,10,1, 11.9,1,1, 2.045, 10452.413, 356.714, 52794.081 23/01/14,02:35:42,18,10,1, 11.9,1,1, 2.045, 10452.383, 356.706, 52794.079 23/01/14,02:35:42,19,10,1, 11.9,1,1, 2.045, 10452.388, 356.688, 52794.051 23/01/14,02:35:43,00,10,1, 11.9,1,1, 2.041, 10452.384, 356.688, 52794.051 23/01/14,02:35:43,01,10,1, 11.9,1,1, 2.041, 10452.354, 356.599, 52793.990 23/01/14,02:35:43,02,10,1, 11.9,1,1, 2.041, 10452.359, 356.639, 52794.006 23/01/14,02:35:43,03,10,1, 11.9,1,1, 2.041, 10452.372, 356.672, 52794.020 23/01/14,02:35:43,04,10,1, 11.9,1,1, 2.041, 10452.394, 356.698, 52794.080 23/01/14,02:35:43,05,10,1, 11.9,1,1, 2.041, 10452.407, 356.733, 52794.099 23/01/14,02:35:43,06,10,1, 11.9,1,1, 2.041, 10452.387, 356.709, 52794.034 23/01/14,02:35:43,07,10,1, 11.9,1,1, 2.041, 10452.350, 356.643, 52794.004 23/01/14,02:35:43,08,10,1, 11.9,1,1, 2.041, 10452.363, 356.616, 52793.995 23/01/14,02:35:43,09,10,1, 11.9,1,1, 2.041, 10452.364, 356.628, 52794.006 23/01/14,02:35:43,10,10,1, 11.9,1,1, 2.041, 10452.374, 356.676, 52794.047 23/01/14,02:35:43,11,10,1, 11.9,1,1, 2.041, 10452.382, 356.733, 52794.104 23/01/14,02:35:43,12,10,1, 11.9,1,1, 2.041, 10452.394, 356.750, 52794.136 23/01/14,02:35:43,13,10,1, 11.9,1,1, 2.041, 10452.374, 356.747, 52794.065 23/01/14,02:35:43,14,10,1, 11.9,1,1, 2.041, 10452.343, 356.716, 52794.076 23/01/14,02:35:43,15,10,1, 11.9,1,1, 2.041, 10452.355, 356.646, 52794.024 23/01/14,02:35:43,16,10,1, 11.9,1,1, 2.041, 10452.353, 356.634, 52794.008 23/01/14,02:35:43,17,10,1, 11.9,1,1, 2.041, 10452.340, 356.675, 52794.071 23/01/14,02:35:43,18,10,1, 11.9,1,1, 2.041, 10452.395, 356.748, 52794.102 23/01/14,02:35:43,19,10,1, 11.9,1,1, 2.041, 10452.385, 356.753, 52794.135 23/01/14,02:35:44,00,11,1, 11.9,1,1, 2.044, 10452.384, 356.753, 52794.135 23/01/14,02:35:44,01,11,1, 11.9,1,1, 2.044, 10452.377, 356.725, 52793.989 23/01/14,02:35:44,02,11,1, 11.9,1,1, 2.044, 10452.347, 356.691, 52794.050 23/01/14,02:35:44,03,11,1, 11.9,1,1, 2.044, 10452.341, 356.666, 52794.036 23/01/14,02:35:44,04,11,1, 11.9,1,1, 2.044, 10452.354, 356.708, 52794.088 23/01/14,02:35:44,05,11,1, 11.9,1,1, 2.044, 10452.371, 356.775, 52794.092 23/01/14,02:35:44,06,11,1, 11.9,1,1, 2.044, 10452.368, 356.807, 52794.147 23/01/14,02:35:44,07,11,1, 11.9,1,1, 2.044, 10452.349, 356.801, 52794.144 23/01/14,02:35:44,08,11,1, 11.9,1,1, 2.044, 10452.349, 356.791, 52794.163 23/01/14,02:35:44,09,11,1, 11.9,1,1, 2.044, 10452.335, 356.722, 52794.099 23/01/14,02:35:44,10,11,1, 11.9,1,1, 2.044, 10452.334, 356.713, 52794.093 23/01/14,02:35:44,11,11,1, 11.9,1,1, 2.044, 10452.318, 356.723, 52794.073 23/01/14,02:35:44,12,11,1, 11.9,1,1, 2.044, 10452.328, 356.776, 52794.156 23/01/14,02:35:44,13,11,1, 11.9,1,1, 2.044, 10452.377, 356.842, 52794.172 23/01/14,02:35:44,14,11,1, 11.9,1,1, 2.044, 10452.341, 356.856, 52794.133 23/01/14,02:35:44,15,11,1, 11.9,1,1, 2.044, 10452.313, 356.814, 52794.123 23/01/14,02:35:44,16,11,1, 11.9,1,1, 2.044, 10452.305, 356.725, 52794.069 23/01/14,02:35:44,17,11,1, 11.9,1,1, 2.044, 10452.296, 356.746, 52794.060 23/01/14,02:35:44,18,11,1, 11.9,1,1, 2.044, 10452.305, 356.763, 52794.088 23/01/14,02:35:44,19,11,1, 11.9,1,1, 2.044, 10452.298, 356.832, 52794.142 23/01/14,02:35:45,00,11,1, 11.8,1,1, 2.041, 10452.292, 356.832, 52794.142 23/01/14,02:35:45,01,11,1, 11.8,1,1, 2.041, 10452.332, 356.892, 52794.167 23/01/14,02:35:45,02,11,1, 11.8,1,1, 2.041, 10452.305, 356.844, 52794.152 23/01/14,02:35:45,03,11,1, 11.8,1,1, 2.041, 10452.298, 356.800, 52794.152 23/01/14,02:35:45,04,11,1, 11.8,1,1, 2.041, 10452.276, 356.762, 52794.099 23/01/14,02:35:45,05,11,1, 11.8,1,1, 2.041, 10452.303, 356.799, 52794.128 23/01/14,02:35:45,06,11,1, 11.8,1,1, 2.041, 10452.297, 356.836, 52794.155 23/01/14,02:35:45,07,11,1, 11.8,1,1, 2.041, 10452.308, 356.927, 52794.212 23/01/14,02:35:45,08,11,1, 11.8,1,1, 2.041, 10452.306, 356.933, 52794.217 23/01/14,02:35:45,09,11,1, 11.8,1,1, 2.041, 10452.296, 356.905, 52794.194 23/01/14,02:35:45,10,11,1, 11.8,1,1, 2.041, 10452.273, 356.853, 52794.135 23/01/14,02:35:45,11,11,1, 11.8,1,1, 2.041, 10452.249, 356.812, 52794.133 23/01/14,02:35:45,12,11,1, 11.8,1,1, 2.041, 10452.276, 356.793, 52794.124 23/01/14,02:35:45,13,11,1, 11.8,1,1, 2.041, 10452.271, 356.903, 52794.149 23/01/14,02:35:45,14,11,1, 11.8,1,1, 2.041, 10452.313, 356.943, 52794.229 23/01/14,02:35:45,15,11,1, 11.8,1,1, 2.041, 10452.287, 356.967, 52794.241 23/01/14,02:35:45,16,11,1, 11.8,1,1, 2.041, 10452.267, 356.936, 52794.170 23/01/14,02:35:45,17,11,1, 11.8,1,1, 2.041, 10452.264, 356.875, 52794.147 23/01/14,02:35:45,18,11,1, 11.8,1,1, 2.041, 10452.256, 356.875, 52794.154 23/01/14,02:35:45,19,11,1, 11.8,1,1, 2.041, 10452.233, 356.859, 52794.142 23/01/14,02:35:46,00,11,1, 11.9,1,1, 2.041, 10452.225, 356.859, 52794.142 23/01/14,02:35:46,01,11,1, 11.9,1,1, 2.041, 10452.258, 356.960, 52794.203 23/01/14,02:35:46,02,11,1, 11.9,1,1, 2.041, 10452.270, 357.016, 52794.259 23/01/14,02:35:46,03,11,1, 11.9,1,1, 2.041, 10452.233, 356.979, 52794.209 23/01/14,02:35:46,04,11,1, 11.9,1,1, 2.041, 10452.237, 356.924, 52794.191 23/01/14,02:35:46,05,11,1, 11.9,1,1, 2.041, 10452.216, 356.894, 52794.169 23/01/14,02:35:46,06,11,1, 11.9,1,1, 2.041, 10452.241, 356.923, 52794.168 23/01/14,02:35:46,07,11,1, 11.9,1,1, 2.041, 10452.230, 356.963, 52794.212 23/01/14,02:35:46,08,11,1, 11.9,1,1, 2.041, 10452.260, 356.995, 52794.218 23/01/14,02:35:46,09,11,1, 11.9,1,1, 2.041, 10452.263, 357.046, 52794.240 23/01/14,02:35:46,10,11,1, 11.9,1,1, 2.041, 10452.242, 357.024, 52794.235 23/01/14,02:35:46,11,11,1, 11.9,1,1, 2.041, 10452.218, 356.985, 52794.194 23/01/14,02:35:46,12,11,1, 11.9,1,1, 2.041, 10452.203, 356.929, 52794.142 23/01/14,02:35:46,13,11,1, 11.9,1,1, 2.041, 10452.192, 356.947, 52794.163 23/01/14,02:35:46,14,11,1, 11.9,1,1, 2.041, 10452.189, 356.966, 52794.162 23/01/14,02:35:46,15,11,1, 11.9,1,1, 2.041, 10452.213, 357.053, 52794.261 23/01/14,02:35:46,16,11,1, 11.9,1,1, 2.041, 10452.245, 357.063, 52794.249 23/01/14,02:35:46,17,11,1, 11.9,1,1, 2.041, 10452.222, 357.088, 52794.270 23/01/14,02:35:46,18,11,1, 11.9,1,1, 2.041, 10452.199, 357.024, 52794.240 23/01/14,02:35:46,19,11,1, 11.9,1,1, 2.041, 10452.161, 356.999, 52794.224 23/01/14,02:35:47,00,11,1, 11.8,1,1, 2.045, 10452.158, 356.999, 52794.224 23/01/14,02:35:47,01,11,1, 11.8,1,1, 2.045, 10452.186, 357.000, 52794.215 23/01/14,02:35:47,02,11,1, 11.8,1,1, 2.045, 10452.179, 357.074, 52794.282 23/01/14,02:35:47,03,11,1, 11.8,1,1, 2.045, 10452.227, 357.140, 52794.313 23/01/14,02:35:47,04,11,1, 11.8,1,1, 2.045, 10452.187, 357.130, 52794.282 23/01/14,02:35:47,05,11,1, 11.8,1,1, 2.045, 10452.167, 357.089, 52794.239 23/01/14,02:35:47,06,11,1, 11.8,1,1, 2.045, 10452.163, 357.044, 52794.234 23/01/14,02:35:47,07,11,1, 11.8,1,1, 2.045, 10452.146, 356.998, 52794.226 23/01/14,02:35:47,08,11,1, 11.8,1,1, 2.045, 10452.145, 357.043, 52794.252 23/01/14,02:35:47,09,11,1, 11.8,1,1, 2.045, 10452.144, 357.091, 52794.275 23/01/14,02:35:47,10,11,1, 11.8,1,1, 2.045, 10452.134, 357.140, 52794.318 23/01/14,02:35:47,11,11,1, 11.8,1,1, 2.045, 10452.154, 357.173, 52794.349 23/01/14,02:35:47,12,11,1, 11.8,1,1, 2.045, 10452.123, 357.128, 52794.300 23/01/14,02:35:47,13,11,1, 11.8,1,1, 2.045, 10452.103, 357.086, 52794.252 23/01/14,02:35:47,14,11,1, 11.8,1,1, 2.045, 10452.074, 357.053, 52794.248 23/01/14,02:35:47,15,11,1, 11.8,1,1, 2.045, 10452.121, 357.078, 52794.260 23/01/14,02:35:47,16,11,1, 11.8,1,1, 2.045, 10452.118, 357.128, 52794.334 23/01/14,02:35:47,17,11,1, 11.8,1,1, 2.045, 10452.140, 357.188, 52794.339 23/01/14,02:35:47,18,11,1, 11.8,1,1, 2.045, 10452.105, 357.220, 52794.344 23/01/14,02:35:47,19,11,1, 11.8,1,1, 2.045, 10452.101, 357.173, 52794.364 23/01/14,02:35:48,00,12,1, 11.9,1,1, 2.039, 10452.100, 357.173, 52794.364 23/01/14,02:35:48,01,12,1, 11.9,1,1, 2.039, 10452.038, 357.099, 52794.257 23/01/14,02:35:48,02,12,1, 11.9,1,1, 2.039, 10452.057, 357.130, 52794.315 23/01/14,02:35:48,03,12,1, 11.9,1,1, 2.039, 10452.060, 357.193, 52794.347 23/01/14,02:35:48,04,12,1, 11.9,1,1, 2.039, 10452.058, 357.229, 52794.334 23/01/14,02:35:48,05,12,1, 11.9,1,1, 2.039, 10452.057, 357.253, 52794.354 23/01/14,02:35:48,06,12,1, 11.9,1,1, 2.039, 10452.049, 357.234, 52794.316 23/01/14,02:35:48,07,12,1, 11.9,1,1, 2.039, 10452.029, 357.176, 52794.298 23/01/14,02:35:48,08,12,1, 11.9,1,1, 2.039, 10452.011, 357.148, 52794.301 23/01/14,02:35:48,09,12,1, 11.9,1,1, 2.039, 10452.018, 357.170, 52794.328 23/01/14,02:35:48,10,12,1, 11.9,1,1, 2.039, 10452.004, 357.223, 52794.356 23/01/14,02:35:48,11,12,1, 11.9,1,1, 2.039, 10452.021, 357.288, 52794.398 23/01/14,02:35:48,12,12,1, 11.9,1,1, 2.039, 10452.027, 357.311, 52794.371 23/01/14,02:35:48,13,12,1, 11.9,1,1, 2.039, 10451.986, 357.272, 52794.327 23/01/14,02:35:48,14,12,1, 11.9,1,1, 2.039, 10451.964, 357.207, 52794.297 23/01/14,02:35:48,15,12,1, 11.9,1,1, 2.039, 10451.960, 357.205, 52794.333 23/01/14,02:35:48,16,12,1, 11.9,1,1, 2.039, 10451.978, 357.220, 52794.301 23/01/14,02:35:48,17,12,1, 11.9,1,1, 2.039, 10451.990, 357.262, 52794.361 23/01/14,02:35:48,18,12,1, 11.9,1,1, 2.039, 10451.972, 357.334, 52794.384 23/01/14,02:35:48,19,12,1, 11.9,1,1, 2.039, 10451.947, 357.359, 52794.377 23/01/14,02:35:49,00,12,1, 11.9,1,1, 2.041, 10451.941, 357.359, 52794.377 23/01/14,02:35:49,01,12,1, 11.9,1,1, 2.041, 10451.929, 357.242, 52794.319 23/01/14,02:35:49,02,12,1, 11.9,1,1, 2.041, 10451.933, 357.210, 52794.276 23/01/14,02:35:49,03,12,1, 11.9,1,1, 2.041, 10451.919, 357.254, 52794.333 23/01/14,02:35:49,04,12,1, 11.9,1,1, 2.041, 10451.946, 357.322, 52794.349 23/01/14,02:35:49,05,12,1, 11.9,1,1, 2.041, 10451.931, 357.373, 52794.405 23/01/14,02:35:49,06,12,1, 11.9,1,1, 2.041, 10451.918, 357.372, 52794.431 23/01/14,02:35:49,07,12,1, 11.9,1,1, 2.041, 10451.904, 357.343, 52794.398 23/01/14,02:35:49,08,12,1, 11.9,1,1, 2.041, 10451.902, 357.289, 52794.386 23/01/14,02:35:49,09,12,1, 11.9,1,1, 2.041, 10451.866, 357.238, 52794.359 23/01/14,02:35:49,10,12,1, 11.9,1,1, 2.041, 10451.868, 357.254, 52794.386 23/01/14,02:35:49,11,12,1, 11.9,1,1, 2.041, 10451.876, 357.332, 52794.422 23/01/14,02:35:49,12,12,1, 11.9,1,1, 2.041, 10451.887, 357.385, 52794.451 23/01/14,02:35:49,13,12,1, 11.9,1,1, 2.041, 10451.873, 357.369, 52794.403 23/01/14,02:35:49,14,12,1, 11.9,1,1, 2.041, 10451.866, 357.360, 52794.420 23/01/14,02:35:49,15,12,1, 11.9,1,1, 2.041, 10451.812, 357.290, 52794.398 23/01/14,02:35:49,16,12,1, 11.9,1,1, 2.041, 10451.816, 357.284, 52794.367 23/01/14,02:35:49,17,12,1, 11.9,1,1, 2.041, 10451.820, 357.314, 52794.433 23/01/14,02:35:49,18,12,1, 11.9,1,1, 2.041, 10451.835, 357.386, 52794.418 23/01/14,02:35:49,19,12,1, 11.9,1,1, 2.041, 10451.839, 357.434, 52794.446 23/01/14,02:35:50,00,11,1, 12.0,1,1, 2.041, 10451.833, 357.434, 52794.446 23/01/14,02:35:50,01,11,1, 12.0,1,1, 2.041, 10451.802, 357.413, 52794.486 23/01/14,02:35:50,02,11,1, 12.0,1,1, 2.041, 10451.798, 357.336, 52794.440 23/01/14,02:35:50,03,11,1, 12.0,1,1, 2.041, 10451.785, 357.326, 52794.408 23/01/14,02:35:50,04,11,1, 12.0,1,1, 2.041, 10451.781, 357.348, 52794.424 23/01/14,02:35:50,05,11,1, 12.0,1,1, 2.041, 10451.782, 357.397, 52794.471 23/01/14,02:35:50,06,11,1, 12.0,1,1, 2.041, 10451.796, 357.447, 52794.504 23/01/14,02:35:50,07,11,1, 12.0,1,1, 2.041, 10451.776, 357.471, 52794.523 23/01/14,02:35:50,08,11,1, 12.0,1,1, 2.041, 10451.780, 357.441, 52794.476 23/01/14,02:35:50,09,11,1, 12.0,1,1, 2.041, 10451.776, 357.407, 52794.440 23/01/14,02:35:50,10,11,1, 12.0,1,1, 2.041, 10451.729, 357.350, 52794.402 23/01/14,02:35:50,11,11,1, 12.0,1,1, 2.041, 10451.738, 357.399, 52794.425 23/01/14,02:35:50,12,11,1, 12.0,1,1, 2.041, 10451.742, 357.438, 52794.513 23/01/14,02:35:50,13,11,1, 12.0,1,1, 2.041, 10451.767, 357.496, 52794.542 23/01/14,02:35:50,14,11,1, 12.0,1,1, 2.041, 10451.738, 357.497, 52794.512 23/01/14,02:35:50,15,11,1, 12.0,1,1, 2.041, 10451.703, 357.455, 52794.518 23/01/14,02:35:50,16,11,1, 12.0,1,1, 2.041, 10451.725, 357.409, 52794.486 23/01/14,02:35:50,17,11,1, 12.0,1,1, 2.041, 10451.686, 357.383, 52794.489 23/01/14,02:35:50,18,11,1, 12.0,1,1, 2.041, 10451.690, 357.410, 52794.467 23/01/14,02:35:50,19,11,1, 12.0,1,1, 2.041, 10451.707, 357.460, 52794.500 23/01/14,02:35:51,00,11,1, 11.8,1,1, 2.045, 10451.699, 357.460, 52794.500 23/01/14,02:35:51,01,11,1, 11.8,1,1, 2.045, 10451.701, 357.540, 52794.571 23/01/14,02:35:51,02,11,1, 11.8,1,1, 2.045, 10451.670, 357.521, 52794.538 23/01/14,02:35:51,03,11,1, 11.8,1,1, 2.045, 10451.662, 357.434, 52794.465 23/01/14,02:35:51,04,11,1, 11.8,1,1, 2.045, 10451.649, 357.416, 52794.470 23/01/14,02:35:51,05,11,1, 11.8,1,1, 2.045, 10451.665, 357.439, 52794.473 23/01/14,02:35:51,06,11,1, 11.8,1,1, 2.045, 10451.704, 357.515, 52794.551 23/01/14,02:35:51,07,11,1, 11.8,1,1, 2.045, 10451.677, 357.559, 52794.690 23/01/14,02:35:51,08,11,1, 11.8,1,1, 2.045, 10451.656, 357.572, 52794.579 23/01/14,02:35:51,09,11,1, 11.8,1,1, 2.045, 10451.630, 357.526, 52794.580 23/01/14,02:35:51,10,11,1, 11.8,1,1, 2.045, 10451.627, 357.494, 52794.559 23/01/14,02:35:51,11,11,1, 11.8,1,1, 2.045, 10451.629, 357.428, 52794.492 23/01/14,02:35:51,12,11,1, 11.8,1,1, 2.045, 10451.615, 357.453, 52794.499 23/01/14,02:35:51,13,11,1, 11.8,1,1, 2.045, 10451.626, 357.504, 52794.497 23/01/14,02:35:51,14,11,1, 11.8,1,1, 2.045, 10451.636, 357.568, 52794.578 23/01/14,02:35:51,15,11,1, 11.8,1,1, 2.045, 10451.641, 357.559, 52794.578 23/01/14,02:35:51,16,11,1, 11.8,1,1, 2.045, 10451.620, 357.570, 52794.581 23/01/14,02:35:51,17,11,1, 11.8,1,1, 2.045, 10451.586, 357.506, 52794.558 23/01/14,02:35:51,18,11,1, 11.8,1,1, 2.045, 10451.578, 357.452, 52794.496 23/01/14,02:35:51,19,11,1, 11.8,1,1, 2.045, 10451.575, 357.468, 52794.505 23/01/14,02:35:52,00,12,1, 11.8,1,1, 2.041, 10451.574, 357.468, 52794.505 23/01/14,02:35:52,01,12,1, 11.8,1,1, 2.041, 10451.595, 357.582, 52794.616 23/01/14,02:35:52,02,12,1, 11.8,1,1, 2.041, 10451.597, 357.606, 52794.654 23/01/14,02:35:52,03,12,1, 11.8,1,1, 2.041, 10451.606, 357.580, 52794.641 23/01/14,02:35:52,04,12,1, 11.8,1,1, 2.041, 10451.558, 357.564, 52794.612 23/01/14,02:35:52,05,12,1, 11.8,1,1, 2.041, 10451.538, 357.511, 52794.559 23/01/14,02:35:52,06,12,1, 11.8,1,1, 2.041, 10451.519, 357.484, 52794.578 23/01/14,02:35:52,07,12,1, 11.8,1,1, 2.041, 10451.528, 357.492, 52794.570 23/01/14,02:35:52,08,12,1, 11.8,1,1, 2.041, 10451.527, 357.577, 52794.621 23/01/14,02:35:52,09,12,1, 11.8,1,1, 2.041, 10451.548, 357.614, 52794.661 23/01/14,02:35:52,10,12,1, 11.8,1,1, 2.041, 10451.521, 357.632, 52794.640 23/01/14,02:35:52,11,12,1, 11.8,1,1, 2.041, 10451.509, 357.584, 52794.621 23/01/14,02:35:52,12,12,1, 11.8,1,1, 2.041, 10451.495, 357.527, 52794.593 23/01/14,02:35:52,13,12,1, 11.8,1,1, 2.041, 10451.478, 357.506, 52794.588 23/01/14,02:35:52,14,12,1, 11.8,1,1, 2.041, 10451.470, 357.542, 52794.587 23/01/14,02:35:52,15,12,1, 11.8,1,1, 2.041, 10451.486, 357.582, 52794.638 23/01/14,02:35:52,16,12,1, 11.8,1,1, 2.041, 10451.459, 357.622, 52794.757 23/01/14,02:35:52,17,12,1, 11.8,1,1, 2.041, 10451.491, 357.656, 52794.654 23/01/14,02:35:52,18,12,1, 11.8,1,1, 2.041, 10451.448, 357.622, 52794.737 23/01/14,02:35:52,19,12,1, 11.8,1,1, 2.041, 10451.427, 357.543, 52794.581 23/01/14,02:35:53,00,12,1, 11.9,1,1, 2.043, 10451.424, 357.543, 52794.581 23/01/14,02:35:53,01,12,1, 11.9,1,1, 2.043, 10451.424, 357.521, 52794.596 23/01/14,02:35:53,02,12,1, 11.9,1,1, 2.043, 10451.423, 357.582, 52794.625 23/01/14,02:35:53,03,12,1, 11.9,1,1, 2.043, 10451.436, 357.638, 52794.690 23/01/14,02:35:53,04,12,1, 11.9,1,1, 2.043, 10451.425, 357.668, 52794.703 23/01/14,02:35:53,05,12,1, 11.9,1,1, 2.043, 10451.403, 357.642, 52794.712 23/01/14,02:35:53,06,12,1, 11.9,1,1, 2.043, 10451.384, 357.584, 52794.691 23/01/14,02:35:53,07,12,1, 11.9,1,1, 2.043, 10451.348, 357.540, 52794.584 23/01/14,02:35:53,08,12,1, 11.9,1,1, 2.043, 10451.352, 357.530, 52794.629 23/01/14,02:35:53,09,12,1, 11.9,1,1, 2.043, 10451.352, 357.568, 52794.672 23/01/14,02:35:53,10,12,1, 11.9,1,1, 2.043, 10451.373, 357.650, 52794.713 23/01/14,02:35:53,11,12,1, 11.9,1,1, 2.043, 10451.353, 357.656, 52794.729 23/01/14,02:35:53,12,12,1, 11.9,1,1, 2.043, 10451.342, 357.645, 52794.673 23/01/14,02:35:53,13,12,1, 11.9,1,1, 2.043, 10451.336, 357.591, 52794.686 23/01/14,02:35:53,14,12,1, 11.9,1,1, 2.043, 10451.297, 357.547, 52794.645 23/01/14,02:35:53,15,12,1, 11.9,1,1, 2.043, 10451.274, 357.520, 52794.633 23/01/14,02:35:53,16,12,1, 11.9,1,1, 2.043, 10451.287, 357.565, 52794.684 23/01/14,02:35:53,17,12,1, 11.9,1,1, 2.043, 10451.305, 357.631, 52794.731 23/01/14,02:35:53,18,12,1, 11.9,1,1, 2.043, 10451.312, 357.654, 52794.759 23/01/14,02:35:53,19,12,1, 11.9,1,1, 2.043, 10451.302, 357.613, 52794.566 23/01/14,02:35:54,00,12,1, 11.9,1,1, 2.041, 10451.299, 357.613, 52794.566 23/01/14,02:35:54,01,12,1, 11.9,1,1, 2.041, 10451.280, 357.543, 52794.647 23/01/14,02:35:54,02,12,1, 11.9,1,1, 2.041, 10451.252, 357.537, 52794.651 23/01/14,02:35:54,03,12,1, 11.9,1,1, 2.041, 10451.241, 357.583, 52794.704 23/01/14,02:35:54,04,12,1, 11.9,1,1, 2.041, 10451.236, 357.625, 52794.731 23/01/14,02:35:54,05,12,1, 11.9,1,1, 2.041, 10451.241, 357.667, 52794.758 23/01/14,02:35:54,06,12,1, 11.9,1,1, 2.041, 10451.225, 357.636, 52794.721 23/01/14,02:35:54,07,12,1, 11.9,1,1, 2.041, 10451.176, 357.601, 52794.853 23/01/14,02:35:54,08,12,1, 11.9,1,1, 2.041, 10451.169, 357.507, 52794.653 23/01/14,02:35:54,09,12,1, 11.9,1,1, 2.041, 10451.158, 357.530, 52794.711 23/01/14,02:35:54,10,12,1, 11.9,1,1, 2.041, 10451.173, 357.562, 52794.699 23/01/14,02:35:54,11,12,1, 11.9,1,1, 2.041, 10451.190, 357.618, 52794.751 23/01/14,02:35:54,12,12,1, 11.9,1,1, 2.041, 10451.196, 357.637, 52794.715 23/01/14,02:35:54,13,12,1, 11.9,1,1, 2.041, 10451.172, 357.623, 52794.742 23/01/14,02:35:54,14,12,1, 11.9,1,1, 2.041, 10451.141, 357.586, 52794.717 23/01/14,02:35:54,15,12,1, 11.9,1,1, 2.041, 10451.113, 357.533, 52794.708 23/01/14,02:35:54,16,12,1, 11.9,1,1, 2.041, 10451.108, 357.487, 52794.647 23/01/14,02:35:54,17,12,1, 11.9,1,1, 2.041, 10451.118, 357.545, 52794.704 23/01/14,02:35:54,18,12,1, 11.9,1,1, 2.041, 10451.137, 357.597, 52794.744 23/01/14,02:35:54,19,12,1, 11.9,1,1, 2.041, 10451.128, 357.633, 52794.758 23/01/14,02:35:55,00,12,1, 11.9,1,1, 2.044, 10451.124, 357.633, 52794.758 23/01/14,02:35:55,01,12,1, 11.9,1,1, 2.044, 10451.084, 357.577, 52794.749 23/01/14,02:35:55,02,12,1, 11.9,1,1, 2.044, 10451.073, 357.556, 52794.701 23/01/14,02:35:55,03,12,1, 11.9,1,1, 2.044, 10451.051, 357.501, 52794.703 23/01/14,02:35:55,04,12,1, 11.9,1,1, 2.044, 10451.053, 357.522, 52794.753 23/01/14,02:35:55,05,12,1, 11.9,1,1, 2.044, 10451.069, 357.579, 52794.753 23/01/14,02:35:55,06,12,1, 11.9,1,1, 2.044, 10451.078, 357.637, 52794.809 23/01/14,02:35:55,07,12,1, 11.9,1,1, 2.044, 10451.066, 357.631, 52794.789 23/01/14,02:35:55,08,12,1, 11.9,1,1, 2.044, 10451.016, 357.584, 52794.725 23/01/14,02:35:55,09,12,1, 11.9,1,1, 2.044, 10451.011, 357.506, 52794.716 23/01/14,02:35:55,10,12,1, 11.9,1,1, 2.044, 10451.005, 357.498, 52794.706 23/01/14,02:35:55,11,12,1, 11.9,1,1, 2.044, 10450.987, 357.510, 52794.709 23/01/14,02:35:55,12,12,1, 11.9,1,1, 2.044, 10451.023, 357.588, 52794.728 23/01/14,02:35:55,13,12,1, 11.9,1,1, 2.044, 10450.997, 357.617, 52794.805 23/01/14,02:35:55,14,12,1, 11.9,1,1, 2.044, 10451.008, 357.632, 52794.799 23/01/14,02:35:55,15,12,1, 11.9,1,1, 2.044, 10450.981, 357.572, 52794.775 23/01/14,02:35:55,16,12,1, 11.9,1,1, 2.044, 10450.966, 357.508, 52794.728 23/01/14,02:35:55,17,12,1, 11.9,1,1, 2.044, 10450.948, 357.502, 52794.722 23/01/14,02:35:55,18,12,1, 11.9,1,1, 2.044, 10450.965, 357.509, 52794.745 23/01/14,02:35:55,19,12,1, 11.9,1,1, 2.044, 10450.972, 357.582, 52794.782 23/01/14,02:35:56,00,12,1, 11.8,1,1, 2.039, 10450.965, 357.582, 52794.782 23/01/14,02:35:56,01,12,1, 11.8,1,1, 2.039, 10450.950, 357.622, 52794.826 23/01/14,02:35:56,02,12,1, 11.8,1,1, 2.039, 10450.928, 357.584, 52794.798 23/01/14,02:35:56,03,12,1, 11.8,1,1, 2.039, 10450.879, 357.531, 52794.767 23/01/14,02:35:56,04,12,1, 11.8,1,1, 2.039, 10450.878, 357.497, 52794.724 23/01/14,02:35:56,05,12,1, 11.8,1,1, 2.039, 10450.892, 357.496, 52794.744 23/01/14,02:35:56,06,12,1, 11.8,1,1, 2.039, 10450.921, 357.580, 52794.897 23/01/14,02:35:56,07,12,1, 11.8,1,1, 2.039, 10450.899, 357.620, 52794.809 23/01/14,02:35:56,08,12,1, 11.8,1,1, 2.039, 10450.902, 357.613, 52794.856 23/01/14,02:35:56,09,12,1, 11.8,1,1, 2.039, 10450.888, 357.589, 52794.806 23/01/14,02:35:56,10,12,1, 11.8,1,1, 2.039, 10450.846, 357.520, 52794.770 23/01/14,02:35:56,11,12,1, 11.8,1,1, 2.039, 10450.853, 357.497, 52794.735 23/01/14,02:35:56,12,12,1, 11.8,1,1, 2.039, 10450.877, 357.507, 52794.765 23/01/14,02:35:56,13,12,1, 11.8,1,1, 2.039, 10450.852, 357.555, 52794.803 23/01/14,02:35:56,14,12,1, 11.8,1,1, 2.039, 10450.871, 357.605, 52794.858 23/01/14,02:35:56,15,12,1, 11.8,1,1, 2.039, 10450.830, 357.607, 52794.878 23/01/14,02:35:56,16,12,1, 11.8,1,1, 2.039, 10450.837, 357.600, 52794.889 23/01/14,02:35:56,17,12,1, 11.8,1,1, 2.039, 10450.816, 357.564, 52794.792 23/01/14,02:35:56,18,12,1, 11.8,1,1, 2.039, 10450.788, 357.503, 52794.786 23/01/14,02:35:56,19,12,1, 11.8,1,1, 2.039, 10450.796, 357.489, 52794.809 23/01/14,02:35:57,00,12,1, 11.9,1,1, 2.044, 10450.790, 357.489, 52794.809 23/01/14,02:35:57,01,12,1, 11.9,1,1, 2.044, 10450.817, 357.586, 52794.877 23/01/14,02:35:57,02,12,1, 11.9,1,1, 2.044, 10450.797, 357.570, 52794.929 23/01/14,02:35:57,03,12,1, 11.9,1,1, 2.044, 10450.822, 357.562, 52794.813 23/01/14,02:35:57,04,12,1, 11.9,1,1, 2.044, 10450.788, 357.563, 52794.908 23/01/14,02:35:57,05,12,1, 11.9,1,1, 2.044, 10450.788, 357.550, 52794.936 23/01/14,02:35:57,06,12,1, 11.9,1,1, 2.044, 10450.760, 357.575, 52794.966 23/01/14,02:35:57,07,12,1, 11.9,1,1, 2.044, 10450.751, 357.576, 52794.973 23/01/14,02:35:57,08,12,1, 11.9,1,1, 2.044, 10450.749, 357.567, 52794.951 23/01/14,02:35:57,09,12,1, 11.9,1,1, 2.044, 10450.746, 357.579, 52794.989 23/01/14,02:35:57,10,12,1, 11.9,1,1, 2.044, 10450.739, 357.552, 52794.984 23/01/14,02:35:57,11,12,1, 11.9,1,1, 2.044, 10450.715, 357.573, 52794.961 23/01/14,02:35:57,12,12,1, 11.9,1,1, 2.044, 10450.734, 357.543, 52795.039 23/01/14,02:35:57,13,12,1, 11.9,1,1, 2.044, 10450.730, 357.582, 52795.000 23/01/14,02:35:57,14,12,1, 11.9,1,1, 2.044, 10450.738, 357.560, 52795.015 23/01/14,02:35:57,15,12,1, 11.9,1,1, 2.044, 10450.748, 357.571, 52795.019 23/01/14,02:35:57,16,12,1, 11.9,1,1, 2.044, 10450.740, 357.569, 52794.983 23/01/14,02:35:57,17,12,1, 11.9,1,1, 2.044, 10450.702, 357.573, 52795.019 23/01/14,02:35:57,18,12,1, 11.9,1,1, 2.044, 10450.733, 357.558, 52795.031 23/01/14,02:35:57,19,12,1, 11.9,1,1, 2.044, 10450.694, 357.567, 52795.010 23/01/14,02:35:58,00,10,1, 11.9,1,1, 2.045, 10450.690, 357.567, 52795.010 23/01/14,02:35:58,01,10,1, 11.9,1,1, 2.045, 10450.721, 357.564, 52794.992 23/01/14,02:35:58,02,10,1, 11.9,1,1, 2.045, 10450.679, 357.535, 52794.990 23/01/14,02:35:58,03,10,1, 11.9,1,1, 2.045, 10450.678, 357.567, 52795.022 23/01/14,02:35:58,04,10,1, 11.9,1,1, 2.045, 10450.667, 357.534, 52795.029 23/01/14,02:35:58,05,10,1, 11.9,1,1, 2.045, 10450.683, 357.557, 52795.008 23/01/14,02:35:58,06,10,1, 11.9,1,1, 2.045, 10450.675, 357.567, 52795.000 23/01/14,02:35:58,07,10,1, 11.9,1,1, 2.045, 10450.646, 357.552, 52795.007 23/01/14,02:35:58,08,10,1, 11.9,1,1, 2.045, 10450.669, 357.570, 52794.933 23/01/14,02:35:58,09,10,1, 11.9,1,1, 2.045, 10450.636, 357.575, 52795.021 23/01/14,02:35:58,10,10,1, 11.9,1,1, 2.045, 10450.629, 357.550, 52795.043 23/01/14,02:35:58,11,10,1, 11.9,1,1, 2.045, 10450.623, 357.536, 52795.024 23/01/14,02:35:58,12,10,1, 11.9,1,1, 2.045, 10450.631, 357.553, 52794.793 23/01/14,02:35:58,13,10,1, 11.9,1,1, 2.045, 10450.595, 357.535, 52795.080 23/01/14,02:35:58,14,10,1, 11.9,1,1, 2.045, 10450.599, 357.539, 52795.094 23/01/14,02:35:58,15,10,1, 11.9,1,1, 2.045, 10450.598, 357.545, 52795.075 23/01/14,02:35:58,16,10,1, 11.9,1,1, 2.045, 10450.607, 357.546, 52795.068 23/01/14,02:35:58,17,10,1, 11.9,1,1, 2.045, 10450.596, 357.547, 52795.055 23/01/14,02:35:58,18,10,1, 11.9,1,1, 2.045, 10450.603, 357.533, 52795.041 23/01/14,02:35:58,19,10,1, 11.9,1,1, 2.045, 10450.575, 357.540, 52795.091 23/01/14,02:35:59,00,11,1, 11.9,1,1, 2.045, 10450.573, 357.540, 52795.091 23/01/14,02:35:59,01,11,1, 11.9,1,1, 2.045, 10450.565, 357.563, 52795.079 23/01/14,02:35:59,02,11,1, 11.9,1,1, 2.045, 10450.555, 357.552, 52795.066 23/01/14,02:35:59,03,11,1, 11.9,1,1, 2.045, 10450.563, 357.525, 52795.068 23/01/14,02:35:59,04,11,1, 11.9,1,1, 2.045, 10450.561, 357.548, 52795.071 23/01/14,02:35:59,05,11,1, 11.9,1,1, 2.045, 10450.540, 357.533, 52795.071 23/01/14,02:35:59,06,11,1, 11.9,1,1, 2.045, 10450.546, 357.514, 52795.062 23/01/14,02:35:59,07,11,1, 11.9,1,1, 2.045, 10450.533, 357.521, 52795.030 23/01/14,02:35:59,08,11,1, 11.9,1,1, 2.045, 10450.537, 357.535, 52795.077 23/01/14,02:35:59,09,11,1, 11.9,1,1, 2.045, 10450.547, 357.542, 52795.072 23/01/14,02:35:59,10,11,1, 11.9,1,1, 2.045, 10450.532, 357.532, 52795.070 23/01/14,02:35:59,11,11,1, 11.9,1,1, 2.045, 10450.544, 357.540, 52795.058 23/01/14,02:35:59,12,11,1, 11.9,1,1, 2.045, 10450.533, 357.523, 52795.080 23/01/14,02:35:59,13,11,1, 11.9,1,1, 2.045, 10450.516, 357.512, 52795.126 23/01/14,02:35:59,14,11,1, 11.9,1,1, 2.045, 10450.514, 357.522, 52795.061 23/01/14,02:35:59,15,11,1, 11.9,1,1, 2.045, 10450.508, 357.514, 52795.089 23/01/14,02:35:59,16,11,1, 11.9,1,1, 2.045, 10450.495, 357.505, 52795.104 23/01/14,02:35:59,17,11,1, 11.9,1,1, 2.045, 10450.488, 357.511, 52795.103 23/01/14,02:35:59,18,11,1, 11.9,1,1, 2.045, 10450.507, 357.503, 52795.075 23/01/14,02:35:59,19,11,1, 11.9,1,1, 2.045, 10450.487, 357.517, 52795.124 23/01/14,02:36:00,00,11,1, 11.9,1,1, 2.041, 10450.481, 357.517, 52795.124 23/01/14,02:36:00,01,11,1, 11.9,1,1, 2.041, 10450.474, 357.517, 52795.116 23/01/14,02:36:00,02,11,1, 11.9,1,1, 2.041, 10450.458, 357.517, 52795.025 23/01/14,02:36:00,03,11,1, 11.9,1,1, 2.041, 10450.446, 357.453, 52795.001 23/01/14,02:36:00,04,11,1, 11.9,1,1, 2.041, 10450.452, 357.436, 52794.963 23/01/14,02:36:00,05,11,1, 11.9,1,1, 2.041, 10450.428, 357.408, 52794.996 23/01/14,02:36:00,06,11,1, 11.9,1,1, 2.041, 10450.441, 357.448, 52794.995 23/01/14,02:36:00,07,11,1, 11.9,1,1, 2.041, 10450.450, 357.500, 52795.027 23/01/14,02:36:00,08,11,1, 11.9,1,1, 2.041, 10450.438, 357.538, 52795.039 23/01/14,02:36:00,09,11,1, 11.9,1,1, 2.041, 10450.426, 357.523, 52795.011 23/01/14,02:36:00,10,11,1, 11.9,1,1, 2.041, 10450.382, 357.463, 52794.986 23/01/14,02:36:00,11,11,1, 11.9,1,1, 2.041, 10450.387, 357.410, 52794.977 23/01/14,02:36:00,12,11,1, 11.9,1,1, 2.041, 10450.371, 357.370, 52794.953 23/01/14,02:36:00,13,11,1, 11.9,1,1, 2.041, 10450.360, 357.389, 52794.964 23/01/14,02:36:00,14,11,1, 11.9,1,1, 2.041, 10450.413, 357.438, 52795.026 23/01/14,02:36:00,15,11,1, 11.9,1,1, 2.041, 10450.384, 357.506, 52795.036 23/01/14,02:36:00,16,11,1, 11.9,1,1, 2.041, 10450.402, 357.480, 52795.028 23/01/14,02:36:00,17,11,1, 11.9,1,1, 2.041, 10450.365, 357.441, 52794.992 23/01/14,02:36:00,18,11,1, 11.9,1,1, 2.041, 10450.314, 357.391, 52794.955 23/01/14,02:36:00,19,11,1, 11.9,1,1, 2.041, 10450.360, 357.366, 52794.935 23/01/14,02:36:01,00,11,1, 11.9,1,1, 2.041, 10450.356, 357.366, 52794.935 23/01/14,02:36:01,01,11,1, 11.9,1,1, 2.041, 10450.351, 357.448, 52795.014 23/01/14,02:36:01,02,11,1, 11.9,1,1, 2.041, 10450.380, 357.475, 52795.073 23/01/14,02:36:01,03,11,1, 11.9,1,1, 2.041, 10450.358, 357.473, 52795.027 23/01/14,02:36:01,04,11,1, 11.9,1,1, 2.041, 10450.339, 357.436, 52795.001 23/01/14,02:36:01,05,11,1, 11.9,1,1, 2.041, 10450.297, 357.368, 52794.949 23/01/14,02:36:01,06,11,1, 11.9,1,1, 2.041, 10450.300, 357.369, 52794.967 23/01/14,02:36:01,07,11,1, 11.9,1,1, 2.041, 10450.359, 357.377, 52794.990 23/01/14,02:36:01,08,11,1, 11.9,1,1, 2.041, 10450.329, 357.418, 52795.022 23/01/14,02:36:01,09,11,1, 11.9,1,1, 2.041, 10450.341, 357.422, 52795.072 23/01/14,02:36:01,10,11,1, 11.9,1,1, 2.041, 10450.316, 357.463, 52795.086 23/01/14,02:36:01,11,11,1, 11.9,1,1, 2.041, 10450.322, 357.420, 52795.005 23/01/14,02:36:01,12,11,1, 11.9,1,1, 2.041, 10450.273, 357.353, 52794.988 23/01/14,02:36:01,13,11,1, 11.9,1,1, 2.041, 10450.292, 357.305, 52794.964 23/01/14,02:36:01,14,11,1, 11.9,1,1, 2.041, 10450.305, 357.334, 52794.989 23/01/14,02:36:01,15,11,1, 11.9,1,1, 2.041, 10450.312, 357.384, 52795.017 23/01/14,02:36:01,16,11,1, 11.9,1,1, 2.041, 10450.354, 357.420, 52795.065 23/01/14,02:36:01,17,11,1, 11.9,1,1, 2.041, 10450.338, 357.423, 52795.062 23/01/14,02:36:01,18,11,1, 11.9,1,1, 2.041, 10450.318, 357.394, 52795.053 23/01/14,02:36:01,19,11,1, 11.9,1,1, 2.041, 10450.291, 357.338, 52795.023 23/01/14,02:36:02,00,11,1, 11.9,1,1, 2.041, 10450.289, 357.338, 52795.023 23/01/14,02:36:02,01,11,1, 11.9,1,1, 2.041, 10450.263, 357.276, 52795.011 23/01/14,02:36:02,02,11,1, 11.9,1,1, 2.041, 10450.287, 357.340, 52795.053 23/01/14,02:36:02,03,11,1, 11.9,1,1, 2.041, 10450.317, 357.384, 52795.077 23/01/14,02:36:02,04,11,1, 11.9,1,1, 2.041, 10450.317, 357.402, 52795.076 23/01/14,02:36:02,05,11,1, 11.9,1,1, 2.041, 10450.282, 357.363, 52795.075 23/01/14,02:36:02,06,11,1, 11.9,1,1, 2.041, 10450.267, 357.294, 52795.016 23/01/14,02:36:02,07,11,1, 11.9,1,1, 2.041, 10450.273, 357.249, 52794.791 23/01/14,02:36:02,08,11,1, 11.9,1,1, 2.041, 10450.231, 357.255, 52794.998 23/01/14,02:36:02,09,11,1, 11.9,1,1, 2.041, 10450.257, 357.308, 52795.115 23/01/14,02:36:02,10,11,1, 11.9,1,1, 2.041, 10450.263, 357.340, 52795.101 23/01/14,02:36:02,11,11,1, 11.9,1,1, 2.041, 10450.295, 357.386, 52795.126 23/01/14,02:36:02,12,11,1, 11.9,1,1, 2.041, 10450.291, 357.346, 52795.083 23/01/14,02:36:02,13,11,1, 11.9,1,1, 2.041, 10450.279, 357.267, 52795.062 23/01/14,02:36:02,14,11,1, 11.9,1,1, 2.041, 10450.225, 357.191, 52795.032 23/01/14,02:36:02,15,11,1, 11.9,1,1, 2.041, 10450.255, 357.217, 52795.074 23/01/14,02:36:02,16,11,1, 11.9,1,1, 2.041, 10450.251, 357.274, 52795.200 23/01/14,02:36:02,17,11,1, 11.9,1,1, 2.041, 10450.285, 357.316, 52795.115 23/01/14,02:36:02,18,11,1, 11.9,1,1, 2.041, 10450.254, 357.331, 52795.138 23/01/14,02:36:02,19,11,1, 11.9,1,1, 2.041, 10450.260, 357.303, 52795.102 23/01/14,02:36:03,00,11,1, 11.9,1,1, 2.041, 10450.256, 357.303, 52795.102 23/01/14,02:36:03,01,11,1, 11.9,1,1, 2.041, 10450.253, 357.208, 52795.029 23/01/14,02:36:03,02,11,1, 11.9,1,1, 2.041, 10450.253, 357.187, 52795.010 23/01/14,02:36:03,03,11,1, 11.9,1,1, 2.041, 10450.265, 357.233, 52795.025 23/01/14,02:36:03,04,11,1, 11.9,1,1, 2.041, 10450.296, 357.292, 52795.066 23/01/14,02:36:03,05,11,1, 11.9,1,1, 2.041, 10450.273, 357.299, 52795.086 23/01/14,02:36:03,06,11,1, 11.9,1,1, 2.041, 10450.278, 357.270, 52795.075 23/01/14,02:36:03,07,11,1, 11.9,1,1, 2.041, 10450.287, 357.185, 52795.038 23/01/14,02:36:03,08,11,1, 11.9,1,1, 2.041, 10450.258, 357.130, 52795.033 23/01/14,02:36:03,09,11,1, 11.9,1,1, 2.041, 10450.259, 357.139, 52795.011 23/01/14,02:36:03,10,11,1, 11.9,1,1, 2.041, 10450.275, 357.193, 52795.023 23/01/14,02:36:03,11,11,1, 11.9,1,1, 2.041, 10450.292, 357.235, 52795.039 23/01/14,02:36:03,12,11,1, 11.9,1,1, 2.041, 10450.298, 357.282, 52795.093 23/01/14,02:36:03,13,11,1, 11.9,1,1, 2.041, 10450.284, 357.245, 52795.094 23/01/14,02:36:03,14,11,1, 11.9,1,1, 2.041, 10450.269, 357.187, 52795.064 23/01/14,02:36:03,15,11,1, 11.9,1,1, 2.041, 10450.265, 357.122, 52795.026 23/01/14,02:36:03,16,11,1, 11.9,1,1, 2.041, 10450.241, 357.126, 52795.028 23/01/14,02:36:03,17,11,1, 11.9,1,1, 2.041, 10450.262, 357.163, 52795.068 23/01/14,02:36:03,18,11,1, 11.9,1,1, 2.041, 10450.292, 357.195, 52795.094 23/01/14,02:36:03,19,11,1, 11.9,1,1, 2.041, 10450.311, 357.208, 52795.100 23/01/14,02:36:04,00,11,1, 11.9,1,1, 2.041, 10450.306, 357.208, 52795.100 23/01/14,02:36:04,01,11,1, 11.9,1,1, 2.041, 10450.286, 357.147, 52795.042 23/01/14,02:36:04,02,11,1, 11.9,1,1, 2.041, 10450.274, 357.073, 52795.024 23/01/14,02:36:04,03,11,1, 11.9,1,1, 2.041, 10450.265, 357.056, 52795.024 23/01/14,02:36:04,04,11,1, 11.9,1,1, 2.041, 10450.310, 357.101, 52795.028 23/01/14,02:36:04,05,11,1, 11.9,1,1, 2.041, 10450.327, 357.156, 52795.120 23/01/14,02:36:04,06,11,1, 11.9,1,1, 2.041, 10450.315, 357.177, 52795.102 23/01/14,02:36:04,07,11,1, 11.9,1,1, 2.041, 10450.324, 357.123, 52795.080 23/01/14,02:36:04,08,11,1, 11.9,1,1, 2.041, 10450.300, 357.078, 52795.043 23/01/14,02:36:04,09,11,1, 11.9,1,1, 2.041, 10450.317, 357.049, 52795.007 23/01/14,02:36:04,10,11,1, 11.9,1,1, 2.041, 10450.314, 357.020, 52795.003 23/01/14,02:36:04,11,11,1, 11.9,1,1, 2.041, 10450.331, 357.047, 52795.036 23/01/14,02:36:04,12,11,1, 11.9,1,1, 2.041, 10450.338, 357.099, 52795.078 23/01/14,02:36:04,13,11,1, 11.9,1,1, 2.041, 10450.348, 357.133, 52795.134 23/01/14,02:36:04,14,11,1, 11.9,1,1, 2.041, 10450.340, 357.110, 52795.080 23/01/14,02:36:04,15,11,1, 11.9,1,1, 2.041, 10450.326, 357.035, 52795.029 23/01/14,02:36:04,16,11,1, 11.9,1,1, 2.041, 10450.325, 356.985, 52794.984 23/01/14,02:36:04,17,11,1, 11.9,1,1, 2.041, 10450.351, 356.966, 52794.987 23/01/14,02:36:04,18,11,1, 11.9,1,1, 2.041, 10450.371, 357.033, 52795.002 23/01/14,02:36:04,19,11,1, 11.9,1,1, 2.041, 10450.390, 357.053, 52795.073 23/01/14,02:36:05,00,11,1, 11.9,1,1, 2.041, 10450.389, 357.053, 52795.073 23/01/14,02:36:05,01,11,1, 11.9,1,1, 2.041, 10450.382, 357.071, 52795.109 23/01/14,02:36:05,02,11,1, 11.9,1,1, 2.041, 10450.353, 356.990, 52795.071 23/01/14,02:36:05,03,11,1, 11.9,1,1, 2.041, 10450.360, 356.940, 52795.009 23/01/14,02:36:05,04,11,1, 11.9,1,1, 2.041, 10450.381, 356.945, 52795.023 23/01/14,02:36:05,05,11,1, 11.9,1,1, 2.041, 10450.403, 356.952, 52795.057 23/01/14,02:36:05,06,11,1, 11.9,1,1, 2.041, 10450.431, 356.999, 52795.080 23/01/14,02:36:05,07,11,1, 11.9,1,1, 2.041, 10450.418, 357.015, 52795.119 23/01/14,02:36:05,08,11,1, 11.9,1,1, 2.041, 10450.408, 357.013, 52795.089 23/01/14,02:36:05,09,11,1, 11.9,1,1, 2.041, 10450.417, 356.974, 52795.062 23/01/14,02:36:05,10,11,1, 11.9,1,1, 2.041, 10450.419, 356.910, 52795.012 23/01/14,02:36:05,11,11,1, 11.9,1,1, 2.041, 10450.423, 356.868, 52795.003 23/01/14,02:36:05,12,11,1, 11.9,1,1, 2.041, 10450.444, 356.916, 52795.067 23/01/14,02:36:05,13,11,1, 11.9,1,1, 2.041, 10450.461, 356.955, 52795.118 23/01/14,02:36:05,14,11,1, 11.9,1,1, 2.041, 10450.488, 356.998, 52795.117 23/01/14,02:36:05,15,11,1, 11.9,1,1, 2.041, 10450.473, 356.962, 52795.129 23/01/14,02:36:05,16,11,1, 11.9,1,1, 2.041, 10450.456, 356.925, 52795.103 23/01/14,02:36:05,17,11,1, 11.9,1,1, 2.041, 10450.454, 356.862, 52795.034 23/01/14,02:36:05,18,11,1, 11.9,1,1, 2.041, 10450.462, 356.816, 52795.016 23/01/14,02:36:05,19,11,1, 11.9,1,1, 2.041, 10450.461, 356.823, 52795.037 23/01/14,02:36:06,00,11,1, 11.9,1,1, 2.044, 10450.456, 356.823, 52795.037 23/01/14,02:36:06,01,11,1, 11.9,1,1, 2.044, 10450.540, 356.931, 52795.145 23/01/14,02:36:06,02,11,1, 11.9,1,1, 2.044, 10450.522, 356.925, 52795.124 23/01/14,02:36:06,03,11,1, 11.9,1,1, 2.044, 10450.529, 356.871, 52795.077 23/01/14,02:36:06,04,11,1, 11.9,1,1, 2.044, 10450.514, 356.823, 52795.037 23/01/14,02:36:06,05,11,1, 11.9,1,1, 2.044, 10450.505, 356.791, 52795.026 23/01/14,02:36:06,06,11,1, 11.9,1,1, 2.044, 10450.537, 356.776, 52795.032 23/01/14,02:36:06,07,11,1, 11.9,1,1, 2.044, 10450.554, 356.830, 52795.099 23/01/14,02:36:06,08,11,1, 11.9,1,1, 2.044, 10450.562, 356.840, 52795.113 23/01/14,02:36:06,09,11,1, 11.9,1,1, 2.044, 10450.582, 356.892, 52795.186 23/01/14,02:36:06,10,11,1, 11.9,1,1, 2.044, 10450.580, 356.848, 52795.053 23/01/14,02:36:06,11,11,1, 11.9,1,1, 2.044, 10450.552, 356.803, 52795.050 23/01/14,02:36:06,12,11,1, 11.9,1,1, 2.044, 10450.566, 356.741, 52795.021 23/01/14,02:36:06,13,11,1, 11.9,1,1, 2.044, 10450.603, 356.750, 52795.036 23/01/14,02:36:06,14,11,1, 11.9,1,1, 2.044, 10450.620, 356.797, 52795.083 23/01/14,02:36:06,15,11,1, 11.9,1,1, 2.044, 10450.618, 356.828, 52795.098 23/01/14,02:36:06,16,11,1, 11.9,1,1, 2.044, 10450.623, 356.835, 52795.085 23/01/14,02:36:06,17,11,1, 11.9,1,1, 2.044, 10450.657, 356.826, 52795.092 23/01/14,02:36:06,18,11,1, 11.9,1,1, 2.044, 10450.620, 356.765, 52795.022 23/01/14,02:36:06,19,11,1, 11.9,1,1, 2.044, 10450.626, 356.713, 52794.981 23/01/14,02:36:07,00,12,1, 12.0,1,1, 2.044, 10450.623, 356.713, 52794.981 23/01/14,02:36:07,01,12,1, 12.0,1,1, 2.044, 10450.645, 356.753, 52795.011 23/01/14,02:36:07,02,12,1, 12.0,1,1, 2.044, 10450.708, 356.830, 52795.118 23/01/14,02:36:07,03,12,1, 12.0,1,1, 2.044, 10450.674, 356.838, 52795.075 23/01/14,02:36:07,04,12,1, 12.0,1,1, 2.044, 10450.683, 356.782, 52795.087 23/01/14,02:36:07,05,12,1, 12.0,1,1, 2.044, 10450.665, 356.732, 52795.024 23/01/14,02:36:07,06,12,1, 12.0,1,1, 2.044, 10450.692, 356.686, 52795.014 23/01/14,02:36:07,07,12,1, 12.0,1,1, 2.044, 10450.690, 356.662, 52795.033 23/01/14,02:36:07,08,12,1, 12.0,1,1, 2.044, 10450.712, 356.686, 52795.015 23/01/14,02:36:07,09,12,1, 12.0,1,1, 2.044, 10450.744, 356.729, 52795.079 23/01/14,02:36:07,10,12,1, 12.0,1,1, 2.044, 10450.761, 356.787, 52795.133 23/01/14,02:36:07,11,12,1, 12.0,1,1, 2.044, 10450.739, 356.767, 52795.101 23/01/14,02:36:07,12,12,1, 12.0,1,1, 2.044, 10450.736, 356.697, 52795.026 23/01/14,02:36:07,13,12,1, 12.0,1,1, 2.044, 10450.757, 356.658, 52795.004 23/01/14,02:36:07,14,12,1, 12.0,1,1, 2.044, 10450.739, 356.658, 52794.982 23/01/14,02:36:07,15,12,1, 12.0,1,1, 2.044, 10450.778, 356.681, 52795.081 23/01/14,02:36:07,16,12,1, 12.0,1,1, 2.044, 10450.792, 356.705, 52795.066 23/01/14,02:36:07,17,12,1, 12.0,1,1, 2.044, 10450.817, 356.762, 52795.120 23/01/14,02:36:07,18,12,1, 12.0,1,1, 2.044, 10450.813, 356.780, 52795.109 23/01/14,02:36:07,19,12,1, 12.0,1,1, 2.044, 10450.833, 356.709, 52795.059 23/01/14,02:36:08,00,12,1, 11.9,1,1, 2.044, 10450.832, 356.709, 52795.059 23/01/14,02:36:08,01,12,1, 11.9,1,1, 2.044, 10450.801, 356.622, 52795.005 23/01/14,02:36:08,02,12,1, 11.9,1,1, 2.044, 10450.829, 356.643, 52795.059 23/01/14,02:36:08,03,12,1, 11.9,1,1, 2.044, 10450.853, 356.683, 52795.115 23/01/14,02:36:08,04,12,1, 11.9,1,1, 2.044, 10450.871, 356.732, 52795.119 23/01/14,02:36:08,05,12,1, 11.9,1,1, 2.044, 10450.865, 356.718, 52795.115 23/01/14,02:36:08,06,12,1, 11.9,1,1, 2.044, 10450.864, 356.698, 52795.076 23/01/14,02:36:08,07,12,1, 11.9,1,1, 2.044, 10450.875, 356.649, 52795.047 23/01/14,02:36:08,08,12,1, 11.9,1,1, 2.044, 10450.845, 356.573, 52795.021 23/01/14,02:36:08,09,12,1, 11.9,1,1, 2.044, 10450.874, 356.606, 52795.064 23/01/14,02:36:08,10,12,1, 11.9,1,1, 2.044, 10450.898, 356.650, 52795.113 23/01/14,02:36:08,11,12,1, 11.9,1,1, 2.044, 10450.917, 356.680, 52795.160 23/01/14,02:36:08,12,12,1, 11.9,1,1, 2.044, 10450.921, 356.678, 52795.116 23/01/14,02:36:08,13,12,1, 11.9,1,1, 2.044, 10450.921, 356.655, 52795.134 23/01/14,02:36:08,14,12,1, 11.9,1,1, 2.044, 10450.892, 356.581, 52795.087 23/01/14,02:36:08,15,12,1, 11.9,1,1, 2.044, 10450.925, 356.557, 52795.056 23/01/14,02:36:08,16,12,1, 11.9,1,1, 2.044, 10450.950, 356.535, 52795.043 23/01/14,02:36:08,17,12,1, 11.9,1,1, 2.044, 10450.960, 356.608, 52795.100 23/01/14,02:36:08,18,12,1, 11.9,1,1, 2.044, 10450.986, 356.641, 52795.151 23/01/14,02:36:08,19,12,1, 11.9,1,1, 2.044, 10451.001, 356.663, 52795.151 23/01/14,02:36:09,00,12,1, 11.9,1,1, 2.041, 10450.999, 356.663, 52795.151 23/01/14,02:36:09,01,12,1, 11.9,1,1, 2.041, 10450.974, 356.562, 52795.064 23/01/14,02:36:09,02,12,1, 11.9,1,1, 2.041, 10451.006, 356.515, 52795.065 23/01/14,02:36:09,03,12,1, 11.9,1,1, 2.041, 10450.998, 356.517, 52795.051 23/01/14,02:36:09,04,12,1, 11.9,1,1, 2.041, 10451.005, 356.575, 52795.044 23/01/14,02:36:09,05,12,1, 11.9,1,1, 2.041, 10451.034, 356.582, 52795.102 23/01/14,02:36:09,06,12,1, 11.9,1,1, 2.041, 10451.059, 356.613, 52795.128 23/01/14,02:36:09,07,12,1, 11.9,1,1, 2.041, 10451.072, 356.638, 52795.122 23/01/14,02:36:09,08,12,1, 11.9,1,1, 2.041, 10451.056, 356.564, 52795.082 23/01/14,02:36:09,09,12,1, 11.9,1,1, 2.041, 10451.043, 356.505, 52795.035 23/01/14,02:36:09,10,12,1, 11.9,1,1, 2.041, 10451.071, 356.528, 52795.063 23/01/14,02:36:09,11,12,1, 11.9,1,1, 2.041, 10451.086, 356.541, 52795.078 23/01/14,02:36:09,12,12,1, 11.9,1,1, 2.041, 10451.082, 356.580, 52795.126 23/01/14,02:36:09,13,12,1, 11.9,1,1, 2.041, 10451.102, 356.611, 52795.139 23/01/14,02:36:09,14,12,1, 11.9,1,1, 2.041, 10451.116, 356.645, 52795.159 23/01/14,02:36:09,15,12,1, 11.9,1,1, 2.041, 10451.114, 356.576, 52795.110 23/01/14,02:36:09,16,12,1, 11.9,1,1, 2.041, 10451.114, 356.550, 52795.040 23/01/14,02:36:09,17,12,1, 11.9,1,1, 2.041, 10451.110, 356.480, 52795.016 23/01/14,02:36:09,18,12,1, 11.9,1,1, 2.041, 10451.142, 356.507, 52795.068 23/01/14,02:36:09,19,12,1, 11.9,1,1, 2.041, 10451.168, 356.571, 52795.122 23/01/14,02:36:10,00,12,1, 11.8,1,1, 2.044, 10451.165, 356.571, 52795.122 23/01/14,02:36:10,01,12,1, 11.8,1,1, 2.044, 10451.207, 356.593, 52795.091 23/01/14,02:36:10,02,12,1, 11.8,1,1, 2.044, 10451.159, 356.548, 52795.116 23/01/14,02:36:10,03,12,1, 11.8,1,1, 2.044, 10451.162, 356.498, 52795.100 23/01/14,02:36:10,04,12,1, 11.8,1,1, 2.044, 10451.172, 356.463, 52795.047 23/01/14,02:36:10,05,12,1, 11.8,1,1, 2.044, 10451.181, 356.472, 52795.055 23/01/14,02:36:10,06,12,1, 11.8,1,1, 2.044, 10451.193, 356.514, 52795.120 23/01/14,02:36:10,07,12,1, 11.8,1,1, 2.044, 10451.228, 356.579, 52795.169 23/01/14,02:36:10,08,12,1, 11.8,1,1, 2.044, 10451.229, 356.573, 52795.141 23/01/14,02:36:10,09,12,1, 11.8,1,1, 2.044, 10451.242, 356.549, 52795.154 23/01/14,02:36:10,10,12,1, 11.8,1,1, 2.044, 10451.227, 356.473, 52795.084 23/01/14,02:36:10,11,12,1, 11.8,1,1, 2.044, 10451.238, 356.451, 52795.057 23/01/14,02:36:10,12,12,1, 11.8,1,1, 2.044, 10451.240, 356.449, 52795.067 23/01/14,02:36:10,13,12,1, 11.8,1,1, 2.044, 10451.245, 356.492, 52795.228 23/01/14,02:36:10,14,12,1, 11.8,1,1, 2.044, 10451.272, 356.516, 52795.133 23/01/14,02:36:10,15,12,1, 11.8,1,1, 2.044, 10451.293, 356.573, 52795.155 23/01/14,02:36:10,16,12,1, 11.8,1,1, 2.044, 10451.309, 356.524, 52795.131 23/01/14,02:36:10,17,12,1, 11.8,1,1, 2.044, 10451.285, 356.488, 52795.087 23/01/14,02:36:10,18,12,1, 11.8,1,1, 2.044, 10451.293, 356.422, 52795.085 23/01/14,02:36:10,19,12,1, 11.8,1,1, 2.044, 10451.303, 356.422, 52795.041 23/01/14,02:36:11,00,12,1, 11.9,1,1, 2.041, 10451.299, 356.422, 52795.041 23/01/14,02:36:11,01,12,1, 11.9,1,1, 2.041, 10451.306, 356.484, 52795.204 23/01/14,02:36:11,02,12,1, 11.9,1,1, 2.041, 10451.344, 356.526, 52795.227 23/01/14,02:36:11,03,12,1, 11.9,1,1, 2.041, 10451.337, 356.542, 52795.201 23/01/14,02:36:11,04,12,1, 11.9,1,1, 2.041, 10451.335, 356.480, 52795.129 23/01/14,02:36:11,05,12,1, 11.9,1,1, 2.041, 10451.316, 356.431, 52795.080 23/01/14,02:36:11,06,12,1, 11.9,1,1, 2.041, 10451.337, 356.397, 52795.089 23/01/14,02:36:11,07,12,1, 11.9,1,1, 2.041, 10451.357, 356.407, 52795.075 23/01/14,02:36:11,08,12,1, 11.9,1,1, 2.041, 10451.373, 356.469, 52795.137 23/01/14,02:36:11,09,12,1, 11.9,1,1, 2.041, 10451.398, 356.503, 52795.144 23/01/14,02:36:11,10,12,1, 11.9,1,1, 2.041, 10451.402, 356.543, 52795.177 23/01/14,02:36:11,11,12,1, 11.9,1,1, 2.041, 10451.370, 356.491, 52795.156 23/01/14,02:36:11,12,12,1, 11.9,1,1, 2.041, 10451.388, 356.446, 52795.105 23/01/14,02:36:11,13,12,1, 11.9,1,1, 2.041, 10451.360, 356.390, 52795.089 23/01/14,02:36:11,14,12,1, 11.9,1,1, 2.041, 10451.392, 356.429, 52795.105 23/01/14,02:36:11,15,12,1, 11.9,1,1, 2.041, 10451.399, 356.455, 52795.182 23/01/14,02:36:11,16,12,1, 11.9,1,1, 2.041, 10451.432, 356.491, 52795.185 23/01/14,02:36:11,17,12,1, 11.9,1,1, 2.041, 10451.435, 356.516, 52795.182 23/01/14,02:36:11,18,12,1, 11.9,1,1, 2.041, 10451.422, 356.451, 52795.182 23/01/14,02:36:11,19,12,1, 11.9,1,1, 2.041, 10451.422, 356.441, 52795.155 23/01/14,02:36:12,00,12,1, 11.9,1,1, 2.041, 10451.416, 356.441, 52795.155 23/01/14,02:36:12,01,12,1, 11.9,1,1, 2.041, 10451.407, 356.356, 52795.074 23/01/14,02:36:12,02,12,1, 11.9,1,1, 2.041, 10451.395, 356.392, 52795.130 23/01/14,02:36:12,03,12,1, 11.9,1,1, 2.041, 10451.454, 356.459, 52795.039 23/01/14,02:36:12,04,12,1, 11.9,1,1, 2.041, 10451.442, 356.482, 52795.164 23/01/14,02:36:12,05,12,1, 11.9,1,1, 2.041, 10451.450, 356.477, 52795.160 23/01/14,02:36:12,06,12,1, 11.9,1,1, 2.041, 10451.431, 356.445, 52795.127 23/01/14,02:36:12,07,12,1, 11.9,1,1, 2.041, 10451.413, 356.409, 52795.148 23/01/14,02:36:12,08,12,1, 11.9,1,1, 2.041, 10451.426, 356.356, 52795.088 23/01/14,02:36:12,09,12,1, 11.9,1,1, 2.041, 10451.416, 356.357, 52795.092 23/01/14,02:36:12,10,12,1, 11.9,1,1, 2.041, 10451.473, 356.390, 52795.298 23/01/14,02:36:12,11,12,1, 11.9,1,1, 2.041, 10451.473, 356.474, 52795.081 23/01/14,02:36:12,12,12,1, 11.9,1,1, 2.041, 10451.450, 356.458, 52795.161 23/01/14,02:36:12,13,12,1, 11.9,1,1, 2.041, 10451.468, 356.461, 52795.143 23/01/14,02:36:12,14,12,1, 11.9,1,1, 2.041, 10451.457, 356.362, 52795.116 23/01/14,02:36:12,15,12,1, 11.9,1,1, 2.041, 10451.432, 356.348, 52795.106 23/01/14,02:36:12,16,12,1, 11.9,1,1, 2.041, 10451.442, 356.345, 52795.124 23/01/14,02:36:12,17,12,1, 11.9,1,1, 2.041, 10451.457, 356.381, 52795.114 23/01/14,02:36:12,18,12,1, 11.9,1,1, 2.041, 10451.483, 356.438, 52795.161 23/01/14,02:36:12,19,12,1, 11.9,1,1, 2.041, 10451.482, 356.470, 52795.214 23/01/14,02:36:13,00,12,1, 11.9,1,1, 2.043, 10451.474, 356.470, 52795.214 23/01/14,02:36:13,01,12,1, 11.9,1,1, 2.043, 10451.436, 356.373, 52795.137 23/01/14,02:36:13,02,12,1, 11.9,1,1, 2.043, 10451.449, 356.307, 52795.078 23/01/14,02:36:13,03,12,1, 11.9,1,1, 2.043, 10451.440, 356.303, 52795.084 23/01/14,02:36:13,04,12,1, 11.9,1,1, 2.043, 10451.454, 356.327, 52795.121 23/01/14,02:36:13,05,12,1, 11.9,1,1, 2.043, 10451.490, 356.387, 52795.175 23/01/14,02:36:13,06,12,1, 11.9,1,1, 2.043, 10451.510, 356.422, 52795.202 23/01/14,02:36:13,07,12,1, 11.9,1,1, 2.043, 10451.510, 356.397, 52795.190 23/01/14,02:36:13,08,12,1, 11.9,1,1, 2.043, 10451.471, 356.380, 52795.176 23/01/14,02:36:13,09,12,1, 11.9,1,1, 2.043, 10451.451, 356.309, 52795.106 23/01/14,02:36:13,10,12,1, 11.9,1,1, 2.043, 10451.412, 356.277, 52795.100 23/01/14,02:36:13,11,12,1, 11.9,1,1, 2.043, 10451.473, 356.282, 52795.129 23/01/14,02:36:13,12,12,1, 11.9,1,1, 2.043, 10451.469, 356.344, 52795.134 23/01/14,02:36:13,13,12,1, 11.9,1,1, 2.043, 10451.490, 356.399, 52795.170 23/01/14,02:36:13,14,12,1, 11.9,1,1, 2.043, 10451.477, 356.406, 52795.126 23/01/14,02:36:13,15,12,1, 11.9,1,1, 2.043, 10451.454, 356.359, 52795.170 23/01/14,02:36:13,16,12,1, 11.9,1,1, 2.043, 10451.435, 356.318, 52795.116 23/01/14,02:36:13,17,12,1, 11.9,1,1, 2.043, 10451.440, 356.245, 52795.042 23/01/14,02:36:13,18,12,1, 11.9,1,1, 2.043, 10451.454, 356.277, 52795.098 23/01/14,02:36:13,19,12,1, 11.9,1,1, 2.043, 10451.457, 356.311, 52795.126 23/01/14,02:36:14,00,11,1, 11.9,1,1, 2.041, 10451.449, 356.311, 52795.126 23/01/14,02:36:14,01,11,1, 11.9,1,1, 2.041, 10451.459, 356.378, 52795.184 23/01/14,02:36:14,02,11,1, 11.9,1,1, 2.041, 10451.455, 356.387, 52795.166 23/01/14,02:36:14,03,11,1, 11.9,1,1, 2.041, 10451.424, 356.313, 52795.160 23/01/14,02:36:14,04,11,1, 11.9,1,1, 2.041, 10451.428, 356.255, 52795.110 23/01/14,02:36:14,05,11,1, 11.9,1,1, 2.041, 10451.426, 356.238, 52795.104 23/01/14,02:36:14,06,11,1, 11.9,1,1, 2.041, 10451.442, 356.278, 52795.112 23/01/14,02:36:14,07,11,1, 11.9,1,1, 2.041, 10451.464, 356.357, 52795.159 23/01/14,02:36:14,08,11,1, 11.9,1,1, 2.041, 10451.454, 356.389, 52795.185 23/01/14,02:36:14,09,11,1, 11.9,1,1, 2.041, 10451.442, 356.368, 52795.185 23/01/14,02:36:14,10,11,1, 11.9,1,1, 2.041, 10451.425, 356.328, 52795.134 23/01/14,02:36:14,11,11,1, 11.9,1,1, 2.041, 10451.424, 356.283, 52795.096 23/01/14,02:36:14,12,11,1, 11.9,1,1, 2.041, 10451.409, 356.215, 52795.088 23/01/14,02:36:14,13,11,1, 11.9,1,1, 2.041, 10451.387, 356.246, 52795.106 23/01/14,02:36:14,14,11,1, 11.9,1,1, 2.041, 10451.445, 356.280, 52795.136 23/01/14,02:36:14,15,11,1, 11.9,1,1, 2.041, 10451.441, 356.344, 52795.233 23/01/14,02:36:14,16,11,1, 11.9,1,1, 2.041, 10451.423, 356.356, 52795.206 23/01/14,02:36:14,17,11,1, 11.9,1,1, 2.041, 10451.428, 356.319, 52795.196 23/01/14,02:36:14,18,11,1, 11.9,1,1, 2.041, 10451.402, 356.255, 52795.134 23/01/14,02:36:14,19,11,1, 11.9,1,1, 2.041, 10451.376, 356.245, 52795.139 23/01/14,02:36:15,00,11,1, 12.0,1,1, 2.041, 10451.374, 356.245, 52795.139 23/01/14,02:36:15,01,11,1, 12.0,1,1, 2.041, 10451.422, 356.243, 52795.159 23/01/14,02:36:15,02,11,1, 12.0,1,1, 2.041, 10451.409, 356.299, 52795.209 23/01/14,02:36:15,03,11,1, 12.0,1,1, 2.041, 10451.409, 356.355, 52795.222 23/01/14,02:36:15,04,11,1, 12.0,1,1, 2.041, 10451.419, 356.328, 52795.201 23/01/14,02:36:15,05,11,1, 12.0,1,1, 2.041, 10451.371, 356.302, 52795.151 23/01/14,02:36:15,06,11,1, 12.0,1,1, 2.041, 10451.382, 356.213, 52795.155 23/01/14,02:36:15,07,11,1, 12.0,1,1, 2.041, 10451.359, 356.226, 52795.150 23/01/14,02:36:15,08,11,1, 12.0,1,1, 2.041, 10451.375, 356.254, 52795.150 23/01/14,02:36:15,09,11,1, 12.0,1,1, 2.041, 10451.409, 356.298, 52795.202 23/01/14,02:36:15,10,11,1, 12.0,1,1, 2.041, 10451.395, 356.328, 52795.179 23/01/14,02:36:15,11,11,1, 12.0,1,1, 2.041, 10451.390, 356.365, 52795.215 23/01/14,02:36:15,12,11,1, 12.0,1,1, 2.041, 10451.362, 356.302, 52795.167 23/01/14,02:36:15,13,11,1, 12.0,1,1, 2.041, 10451.340, 356.254, 52795.132 23/01/14,02:36:15,14,11,1, 12.0,1,1, 2.041, 10451.331, 356.242, 52795.170 23/01/14,02:36:15,15,11,1, 12.0,1,1, 2.041, 10451.354, 356.255, 52795.167 23/01/14,02:36:15,16,11,1, 12.0,1,1, 2.041, 10451.358, 356.306, 52795.201 23/01/14,02:36:15,17,11,1, 12.0,1,1, 2.041, 10451.381, 356.330, 52795.232 23/01/14,02:36:15,18,11,1, 12.0,1,1, 2.041, 10451.363, 356.345, 52795.219 23/01/14,02:36:15,19,11,1, 12.0,1,1, 2.041, 10451.359, 356.357, 52795.204 23/01/14,02:36:16,00,11,1, 11.9,1,1, 2.043, 10451.357, 356.357, 52795.204 23/01/14,02:36:16,01,11,1, 11.9,1,1, 2.043, 10451.303, 356.217, 52795.145 23/01/14,02:36:16,02,11,1, 11.9,1,1, 2.043, 10451.323, 356.218, 52795.174 23/01/14,02:36:16,03,11,1, 11.9,1,1, 2.043, 10451.318, 356.265, 52795.204 23/01/14,02:36:16,04,11,1, 11.9,1,1, 2.043, 10451.345, 356.331, 52795.240 23/01/14,02:36:16,05,11,1, 11.9,1,1, 2.043, 10451.325, 356.350, 52795.275 23/01/14,02:36:16,06,11,1, 11.9,1,1, 2.043, 10451.306, 356.330, 52795.244 23/01/14,02:36:16,07,11,1, 11.9,1,1, 2.043, 10451.331, 356.300, 52795.177 23/01/14,02:36:16,08,11,1, 11.9,1,1, 2.043, 10451.283, 356.238, 52795.260 23/01/14,02:36:16,09,11,1, 11.9,1,1, 2.043, 10451.279, 356.208, 52795.214 23/01/14,02:36:16,10,11,1, 11.9,1,1, 2.043, 10451.284, 356.256, 52795.235 23/01/14,02:36:16,11,11,1, 11.9,1,1, 2.043, 10451.302, 356.322, 52795.281 23/01/14,02:36:16,12,11,1, 11.9,1,1, 2.043, 10451.302, 356.337, 52795.298 23/01/14,02:36:16,13,11,1, 11.9,1,1, 2.043, 10451.288, 356.306, 52795.258 23/01/14,02:36:16,14,11,1, 11.9,1,1, 2.043, 10451.279, 356.291, 52795.242 23/01/14,02:36:16,15,11,1, 11.9,1,1, 2.043, 10451.256, 356.248, 52795.214 23/01/14,02:36:16,16,11,1, 11.9,1,1, 2.043, 10451.264, 356.215, 52795.203 23/01/14,02:36:16,17,11,1, 11.9,1,1, 2.043, 10451.230, 356.220, 52795.256 23/01/14,02:36:16,18,11,1, 11.9,1,1, 2.043, 10451.256, 356.289, 52795.261 23/01/14,02:36:16,19,11,1, 11.9,1,1, 2.043, 10451.264, 356.339, 52795.313 23/01/14,02:36:17,00,11,1, 11.9,1,1, 2.039, 10451.257, 356.339, 52795.313 23/01/14,02:36:17,01,11,1, 11.9,1,1, 2.039, 10451.227, 356.337, 52795.303 23/01/14,02:36:17,02,11,1, 11.9,1,1, 2.039, 10451.218, 356.273, 52795.274 23/01/14,02:36:17,03,11,1, 11.9,1,1, 2.039, 10451.207, 356.238, 52795.252 23/01/14,02:36:17,04,11,1, 11.9,1,1, 2.039, 10451.213, 356.238, 52795.233 23/01/14,02:36:17,05,11,1, 11.9,1,1, 2.039, 10451.233, 356.309, 52795.281 23/01/14,02:36:17,06,11,1, 11.9,1,1, 2.039, 10451.233, 356.361, 52795.301 23/01/14,02:36:17,07,11,1, 11.9,1,1, 2.039, 10451.230, 356.392, 52795.313 23/01/14,02:36:17,08,11,1, 11.9,1,1, 2.039, 10451.217, 356.352, 52795.285 23/01/14,02:36:17,09,11,1, 11.9,1,1, 2.039, 10451.181, 356.283, 52795.234 23/01/14,02:36:17,10,11,1, 11.9,1,1, 2.039, 10451.159, 356.281, 52795.218 23/01/14,02:36:17,11,11,1, 11.9,1,1, 2.039, 10451.165, 356.260, 52795.229 23/01/14,02:36:17,12,11,1, 11.9,1,1, 2.039, 10451.175, 356.305, 52795.267 23/01/14,02:36:17,13,11,1, 11.9,1,1, 2.039, 10451.178, 356.351, 52795.293 23/01/14,02:36:17,14,11,1, 11.9,1,1, 2.039, 10451.185, 356.370, 52795.347 23/01/14,02:36:17,15,11,1, 11.9,1,1, 2.039, 10451.181, 356.372, 52795.368 23/01/14,02:36:17,16,11,1, 11.9,1,1, 2.039, 10451.157, 356.329, 52795.297 23/01/14,02:36:17,17,11,1, 11.9,1,1, 2.039, 10451.129, 356.267, 52795.278 23/01/14,02:36:17,18,11,1, 11.9,1,1, 2.039, 10451.098, 356.256, 52795.292 23/01/14,02:36:17,19,11,1, 11.9,1,1, 2.039, 10451.132, 356.269, 52795.295 23/01/14,02:36:18,00,11,1, 11.9,1,1, 2.047, 10451.132, 356.269, 52795.295 23/01/14,02:36:18,01,11,1, 11.9,1,1, 2.047, 10451.126, 356.391, 52795.373 23/01/14,02:36:18,02,11,1, 11.9,1,1, 2.047, 10451.111, 356.388, 52795.352 23/01/14,02:36:18,03,11,1, 11.9,1,1, 2.047, 10451.112, 356.331, 52795.337 23/01/14,02:36:18,04,11,1, 11.9,1,1, 2.047, 10451.076, 356.288, 52795.246 23/01/14,02:36:18,05,11,1, 11.9,1,1, 2.047, 10451.082, 356.259, 52795.272 23/01/14,02:36:18,06,11,1, 11.9,1,1, 2.047, 10451.070, 356.284, 52795.267 23/01/14,02:36:18,07,11,1, 11.9,1,1, 2.047, 10451.091, 356.326, 52795.344 23/01/14,02:36:18,08,11,1, 11.9,1,1, 2.047, 10451.098, 356.381, 52795.383 23/01/14,02:36:18,09,11,1, 11.9,1,1, 2.047, 10451.071, 356.371, 52795.391 23/01/14,02:36:18,10,11,1, 11.9,1,1, 2.047, 10451.056, 356.370, 52795.353 23/01/14,02:36:18,11,11,1, 11.9,1,1, 2.047, 10451.048, 356.312, 52795.314 23/01/14,02:36:18,12,11,1, 11.9,1,1, 2.047, 10451.035, 356.268, 52795.286 23/01/14,02:36:18,13,11,1, 11.9,1,1, 2.047, 10451.044, 356.274, 52795.313 23/01/14,02:36:18,14,11,1, 11.9,1,1, 2.047, 10451.026, 356.320, 52795.371 23/01/14,02:36:18,15,11,1, 11.9,1,1, 2.047, 10451.015, 356.398, 52795.412 23/01/14,02:36:18,16,11,1, 11.9,1,1, 2.047, 10451.077, 356.418, 52795.444 23/01/14,02:36:18,17,11,1, 11.9,1,1, 2.047, 10451.041, 356.387, 52795.385 23/01/14,02:36:18,18,11,1, 11.9,1,1, 2.047, 10451.001, 356.324, 52795.345 23/01/14,02:36:18,19,11,1, 11.9,1,1, 2.047, 10450.994, 356.297, 52795.338 23/01/14,02:36:19,00,11,1, 11.8,1,1, 2.040, 10450.990, 356.297, 52795.338 23/01/14,02:36:19,01,11,1, 11.8,1,1, 2.040, 10450.985, 356.327, 52795.336 23/01/14,02:36:19,02,11,1, 11.8,1,1, 2.040, 10450.997, 356.381, 52795.428 23/01/14,02:36:19,03,11,1, 11.8,1,1, 2.040, 10451.007, 356.401, 52795.440 23/01/14,02:36:19,04,11,1, 11.8,1,1, 2.040, 10451.005, 356.384, 52795.426 23/01/14,02:36:19,05,11,1, 11.8,1,1, 2.040, 10450.973, 356.326, 52795.378 23/01/14,02:36:19,06,11,1, 11.8,1,1, 2.040, 10450.941, 356.274, 52795.354 23/01/14,02:36:19,07,11,1, 11.8,1,1, 2.040, 10450.980, 356.294, 52795.349 23/01/14,02:36:19,08,11,1, 11.8,1,1, 2.040, 10450.936, 356.289, 52795.411 23/01/14,02:36:19,09,11,1, 11.8,1,1, 2.040, 10450.947, 356.375, 52795.424 23/01/14,02:36:19,10,11,1, 11.8,1,1, 2.040, 10450.960, 356.393, 52795.429 23/01/14,02:36:19,11,11,1, 11.8,1,1, 2.040, 10450.935, 356.377, 52795.456 23/01/14,02:36:19,12,11,1, 11.8,1,1, 2.040, 10450.923, 356.342, 52795.391 23/01/14,02:36:19,13,11,1, 11.8,1,1, 2.040, 10450.929, 356.287, 52795.368 23/01/14,02:36:19,14,11,1, 11.8,1,1, 2.040, 10450.912, 356.283, 52795.356 23/01/14,02:36:19,15,11,1, 11.8,1,1, 2.040, 10450.903, 356.307, 52795.379 23/01/14,02:36:19,16,11,1, 11.8,1,1, 2.040, 10450.927, 356.367, 52795.454 23/01/14,02:36:19,17,11,1, 11.8,1,1, 2.040, 10450.926, 356.409, 52795.460 23/01/14,02:36:19,18,11,1, 11.8,1,1, 2.040, 10450.920, 356.384, 52795.437 23/01/14,02:36:19,19,11,1, 11.8,1,1, 2.040, 10450.895, 356.314, 52795.431 23/01/14,02:36:20,00,11,1, 11.8,1,1, 2.044, 10450.890, 356.314, 52795.431 23/01/14,02:36:20,01,11,1, 11.8,1,1, 2.044, 10450.869, 356.254, 52795.408 23/01/14,02:36:20,02,11,1, 11.8,1,1, 2.044, 10450.901, 356.269, 52795.424 23/01/14,02:36:20,03,11,1, 11.8,1,1, 2.044, 10450.906, 356.311, 52795.445 23/01/14,02:36:20,04,11,1, 11.8,1,1, 2.044, 10450.897, 356.366, 52795.480 23/01/14,02:36:20,05,11,1, 11.8,1,1, 2.044, 10450.905, 356.387, 52795.455 23/01/14,02:36:20,06,11,1, 11.8,1,1, 2.044, 10450.879, 356.331, 52795.434 23/01/14,02:36:20,07,11,1, 11.8,1,1, 2.044, 10450.860, 356.276, 52795.438 23/01/14,02:36:20,08,11,1, 11.8,1,1, 2.044, 10450.867, 356.285, 52795.420 23/01/14,02:36:20,09,11,1, 11.8,1,1, 2.044, 10450.873, 356.283, 52795.484 23/01/14,02:36:20,10,11,1, 11.8,1,1, 2.044, 10450.827, 356.331, 52795.482 23/01/14,02:36:20,11,11,1, 11.8,1,1, 2.044, 10450.859, 356.356, 52795.517 23/01/14,02:36:20,12,11,1, 11.8,1,1, 2.044, 10450.878, 356.378, 52795.524 23/01/14,02:36:20,13,11,1, 11.8,1,1, 2.044, 10450.843, 356.346, 52795.477 23/01/14,02:36:20,14,11,1, 11.8,1,1, 2.044, 10450.838, 356.300, 52795.411 23/01/14,02:36:20,15,11,1, 11.8,1,1, 2.044, 10450.809, 356.290, 52795.387 23/01/14,02:36:20,16,11,1, 11.8,1,1, 2.044, 10450.845, 356.257, 52795.406 23/01/14,02:36:20,17,11,1, 11.8,1,1, 2.044, 10450.844, 356.343, 52795.428 23/01/14,02:36:20,18,11,1, 11.8,1,1, 2.044, 10450.845, 356.355, 52795.449 23/01/14,02:36:20,19,11,1, 11.8,1,1, 2.044, 10450.832, 356.376, 52795.489 23/01/14,02:36:21,00,11,1, 11.9,1,1, 2.043, 10450.832, 356.376, 52795.489 23/01/14,02:36:21,01,11,1, 11.9,1,1, 2.043, 10450.821, 356.303, 52795.478 23/01/14,02:36:21,02,11,1, 11.9,1,1, 2.043, 10450.821, 356.247, 52795.397 23/01/14,02:36:21,03,11,1, 11.9,1,1, 2.043, 10450.807, 356.247, 52795.393 23/01/14,02:36:21,04,11,1, 11.9,1,1, 2.043, 10450.835, 356.291, 52795.473 23/01/14,02:36:21,05,11,1, 11.9,1,1, 2.043, 10450.850, 356.339, 52795.510 23/01/14,02:36:21,06,11,1, 11.9,1,1, 2.043, 10450.828, 356.377, 52795.495 23/01/14,02:36:21,07,11,1, 11.9,1,1, 2.043, 10450.825, 356.389, 52795.491 23/01/14,02:36:21,08,11,1, 11.9,1,1, 2.043, 10450.802, 356.334, 52795.470 23/01/14,02:36:21,09,11,1, 11.9,1,1, 2.043, 10450.796, 356.291, 52795.437 23/01/14,02:36:21,10,11,1, 11.9,1,1, 2.043, 10450.803, 356.268, 52795.406 23/01/14,02:36:21,11,11,1, 11.9,1,1, 2.043, 10450.812, 356.289, 52795.459 23/01/14,02:36:21,12,11,1, 11.9,1,1, 2.043, 10450.808, 356.309, 52795.497 23/01/14,02:36:21,13,11,1, 11.9,1,1, 2.043, 10450.848, 356.388, 52795.536 23/01/14,02:36:21,14,11,1, 11.9,1,1, 2.043, 10450.816, 356.378, 52795.547 23/01/14,02:36:21,15,11,1, 11.9,1,1, 2.043, 10450.811, 356.322, 52795.481 23/01/14,02:36:21,16,11,1, 11.9,1,1, 2.043, 10450.798, 356.270, 52795.483 23/01/14,02:36:21,17,11,1, 11.9,1,1, 2.043, 10450.810, 356.242, 52795.466 23/01/14,02:36:21,18,11,1, 11.9,1,1, 2.043, 10450.812, 356.270, 52795.495 23/01/14,02:36:21,19,11,1, 11.9,1,1, 2.043, 10450.825, 356.303, 52795.537 23/01/14,02:36:22,00,11,1, 11.9,1,1, 2.043, 10450.823, 356.303, 52795.537 23/01/14,02:36:22,01,11,1, 11.9,1,1, 2.043, 10450.829, 356.375, 52795.558 23/01/14,02:36:22,02,11,1, 11.9,1,1, 2.043, 10450.828, 356.333, 52795.531 23/01/14,02:36:22,03,11,1, 11.9,1,1, 2.043, 10450.795, 356.247, 52795.483 23/01/14,02:36:22,04,11,1, 11.9,1,1, 2.043, 10450.791, 356.237, 52795.457 23/01/14,02:36:22,05,11,1, 11.9,1,1, 2.043, 10450.784, 356.244, 52795.491 23/01/14,02:36:22,06,11,1, 11.9,1,1, 2.043, 10450.834, 356.309, 52795.550 23/01/14,02:36:22,07,11,1, 11.9,1,1, 2.043, 10450.818, 356.351, 52795.557 23/01/14,02:36:22,08,11,1, 11.9,1,1, 2.043, 10450.815, 356.373, 52795.555 23/01/14,02:36:22,09,11,1, 11.9,1,1, 2.043, 10450.798, 356.347, 52795.545 23/01/14,02:36:22,10,11,1, 11.9,1,1, 2.043, 10450.785, 356.297, 52795.507 23/01/14,02:36:22,11,11,1, 11.9,1,1, 2.043, 10450.779, 356.219, 52795.457 23/01/14,02:36:22,12,11,1, 11.9,1,1, 2.043, 10450.800, 356.267, 52795.487 23/01/14,02:36:22,13,11,1, 11.9,1,1, 2.043, 10450.792, 356.308, 52795.516 23/01/14,02:36:22,14,11,1, 11.9,1,1, 2.043, 10450.815, 356.344, 52795.581 23/01/14,02:36:22,15,11,1, 11.9,1,1, 2.043, 10450.824, 356.378, 52795.560 23/01/14,02:36:22,16,11,1, 11.9,1,1, 2.043, 10450.830, 356.332, 52795.544 23/01/14,02:36:22,17,11,1, 11.9,1,1, 2.043, 10450.798, 356.282, 52795.514 23/01/14,02:36:22,18,11,1, 11.9,1,1, 2.043, 10450.770, 356.224, 52795.480 23/01/14,02:36:22,19,11,1, 11.9,1,1, 2.043, 10450.802, 356.267, 52795.503 23/01/14,02:36:23,00,10,1, 11.9,1,1, 2.043, 10450.798, 356.267, 52795.503 23/01/14,02:36:23,01,10,1, 11.9,1,1, 2.043, 10450.831, 356.362, 52795.591 23/01/14,02:36:23,02,10,1, 11.9,1,1, 2.043, 10450.832, 356.365, 52795.608 23/01/14,02:36:23,03,10,1, 11.9,1,1, 2.043, 10450.826, 356.332, 52795.575 23/01/14,02:36:23,04,10,1, 11.9,1,1, 2.043, 10450.792, 356.291, 52795.522 23/01/14,02:36:23,05,10,1, 11.9,1,1, 2.043, 10450.795, 356.245, 52795.547 23/01/14,02:36:23,06,10,1, 11.9,1,1, 2.043, 10450.803, 356.211, 52795.517 23/01/14,02:36:23,07,10,1, 11.9,1,1, 2.043, 10450.804, 356.272, 52795.520 23/01/14,02:36:23,08,10,1, 11.9,1,1, 2.043, 10450.830, 356.316, 52795.573 23/01/14,02:36:23,09,10,1, 11.9,1,1, 2.043, 10450.849, 356.375, 52795.595 23/01/14,02:36:23,10,10,1, 11.9,1,1, 2.043, 10450.838, 356.338, 52795.617 23/01/14,02:36:23,11,10,1, 11.9,1,1, 2.043, 10450.826, 356.293, 52795.498 23/01/14,02:36:23,12,10,1, 11.9,1,1, 2.043, 10450.794, 356.238, 52795.477 23/01/14,02:36:23,13,10,1, 11.9,1,1, 2.043, 10450.780, 356.248, 52795.524 23/01/14,02:36:23,14,10,1, 11.9,1,1, 2.043, 10450.814, 356.292, 52795.496 23/01/14,02:36:23,15,10,1, 11.9,1,1, 2.043, 10450.834, 356.341, 52795.602 23/01/14,02:36:23,16,10,1, 11.9,1,1, 2.043, 10450.832, 356.350, 52795.598 23/01/14,02:36:23,17,10,1, 11.9,1,1, 2.043, 10450.823, 356.332, 52795.552 23/01/14,02:36:23,18,10,1, 11.9,1,1, 2.043, 10450.806, 356.275, 52795.521 23/01/14,02:36:23,19,10,1, 11.9,1,1, 2.043, 10450.797, 356.226, 52795.492 23/01/14,02:36:24,00,11,1, 11.9,1,1, 2.041, 10450.790, 356.226, 52795.492 23/01/14,02:36:24,01,11,1, 11.9,1,1, 2.041, 10450.800, 356.254, 52795.531 23/01/14,02:36:24,02,11,1, 11.9,1,1, 2.041, 10450.847, 356.307, 52795.583 23/01/14,02:36:24,03,11,1, 11.9,1,1, 2.041, 10450.839, 356.318, 52795.603 23/01/14,02:36:24,04,11,1, 11.9,1,1, 2.041, 10450.813, 356.296, 52795.589 23/01/14,02:36:24,05,11,1, 11.9,1,1, 2.041, 10450.819, 356.248, 52795.526 23/01/14,02:36:24,06,11,1, 11.9,1,1, 2.041, 10450.807, 356.222, 52795.513 23/01/14,02:36:24,07,11,1, 11.9,1,1, 2.041, 10450.810, 356.180, 52795.503 23/01/14,02:36:24,08,11,1, 11.9,1,1, 2.041, 10450.810, 356.215, 52795.505 23/01/14,02:36:24,09,11,1, 11.9,1,1, 2.041, 10450.843, 356.253, 52795.562 23/01/14,02:36:24,10,11,1, 11.9,1,1, 2.041, 10450.831, 356.321, 52795.590 23/01/14,02:36:24,11,11,1, 11.9,1,1, 2.041, 10450.825, 356.276, 52795.547 23/01/14,02:36:24,12,11,1, 11.9,1,1, 2.041, 10450.803, 356.227, 52795.526 23/01/14,02:36:24,13,11,1, 11.9,1,1, 2.041, 10450.799, 356.177, 52795.493 23/01/14,02:36:24,14,11,1, 11.9,1,1, 2.041, 10450.812, 356.158, 52795.522 23/01/14,02:36:24,15,11,1, 11.9,1,1, 2.041, 10450.818, 356.177, 52795.523 23/01/14,02:36:24,16,11,1, 11.9,1,1, 2.041, 10450.862, 356.241, 52795.519 23/01/14,02:36:24,17,11,1, 11.9,1,1, 2.041, 10450.838, 356.280, 52795.567 23/01/14,02:36:24,18,11,1, 11.9,1,1, 2.041, 10450.855, 356.276, 52795.592 23/01/14,02:36:24,19,11,1, 11.9,1,1, 2.041, 10450.828, 356.261, 52795.550 23/01/14,02:36:25,00,10,1, 11.9,1,1, 2.041, 10450.823, 356.261, 52795.550 23/01/14,02:36:25,01,10,1, 11.9,1,1, 2.041, 10450.816, 356.146, 52795.488 23/01/14,02:36:25,02,10,1, 11.9,1,1, 2.041, 10450.862, 356.158, 52795.565 23/01/14,02:36:25,03,10,1, 11.9,1,1, 2.041, 10450.879, 356.215, 52795.608 23/01/14,02:36:25,04,10,1, 11.9,1,1, 2.041, 10450.891, 356.240, 52795.639 23/01/14,02:36:25,05,10,1, 11.9,1,1, 2.041, 10450.879, 356.273, 52795.615 23/01/14,02:36:25,06,10,1, 11.9,1,1, 2.041, 10450.876, 356.216, 52795.565 23/01/14,02:36:25,07,10,1, 11.9,1,1, 2.041, 10450.834, 356.151, 52795.490 23/01/14,02:36:25,08,10,1, 11.9,1,1, 2.041, 10450.847, 356.083, 52795.455 23/01/14,02:36:25,09,10,1, 11.9,1,1, 2.041, 10450.852, 356.094, 52795.502 23/01/14,02:36:25,10,10,1, 11.9,1,1, 2.041, 10450.884, 356.158, 52795.567 23/01/14,02:36:25,11,10,1, 11.9,1,1, 2.041, 10450.894, 356.186, 52795.508 23/01/14,02:36:25,12,10,1, 11.9,1,1, 2.041, 10450.913, 356.211, 52795.558 23/01/14,02:36:25,13,10,1, 11.9,1,1, 2.041, 10450.883, 356.197, 52795.540 23/01/14,02:36:25,14,10,1, 11.9,1,1, 2.041, 10450.864, 356.132, 52795.530 23/01/14,02:36:25,15,10,1, 11.9,1,1, 2.041, 10450.885, 356.078, 52795.517 23/01/14,02:36:25,16,10,1, 11.9,1,1, 2.041, 10450.888, 356.077, 52795.475 23/01/14,02:36:25,17,10,1, 11.9,1,1, 2.041, 10450.917, 356.095, 52795.500 23/01/14,02:36:25,18,10,1, 11.9,1,1, 2.041, 10450.916, 356.192, 52795.556 23/01/14,02:36:25,19,10,1, 11.9,1,1, 2.041, 10450.915, 356.195, 52795.569 23/01/14,02:36:26,00,10,1, 11.9,1,1, 2.045, 10450.915, 356.195, 52795.569 23/01/14,02:36:26,01,10,1, 11.9,1,1, 2.045, 10450.925, 356.121, 52795.511 23/01/14,02:36:26,02,10,1, 11.9,1,1, 2.045, 10450.922, 356.069, 52795.499 23/01/14,02:36:26,03,10,1, 11.9,1,1, 2.045, 10450.895, 356.030, 52795.499 23/01/14,02:36:26,04,10,1, 11.9,1,1, 2.045, 10450.920, 356.047, 52795.526 23/01/14,02:36:26,05,10,1, 11.9,1,1, 2.045, 10450.954, 356.081, 52795.544 23/01/14,02:36:26,06,10,1, 11.9,1,1, 2.045, 10450.951, 356.150, 52795.597 23/01/14,02:36:26,07,10,1, 11.9,1,1, 2.045, 10450.952, 356.130, 52795.541 23/01/14,02:36:26,08,10,1, 11.9,1,1, 2.045, 10450.925, 356.088, 52795.518 23/01/14,02:36:26,09,10,1, 11.9,1,1, 2.045, 10450.936, 356.034, 52795.482 23/01/14,02:36:26,10,10,1, 11.9,1,1, 2.045, 10450.939, 355.993, 52795.457 23/01/14,02:36:26,11,10,1, 11.9,1,1, 2.045, 10450.945, 356.045, 52795.518 23/01/14,02:36:26,12,10,1, 11.9,1,1, 2.045, 10450.954, 356.045, 52795.500 23/01/14,02:36:26,13,10,1, 11.9,1,1, 2.045, 10450.975, 356.105, 52795.504 23/01/14,02:36:26,14,10,1, 11.9,1,1, 2.045, 10450.988, 356.124, 52795.562 23/01/14,02:36:26,15,10,1, 11.9,1,1, 2.045, 10450.957, 356.074, 52795.499 23/01/14,02:36:26,16,10,1, 11.9,1,1, 2.045, 10450.959, 355.998, 52795.443 23/01/14,02:36:26,17,10,1, 11.9,1,1, 2.045, 10450.955, 355.974, 52795.456 23/01/14,02:36:26,18,10,1, 11.9,1,1, 2.045, 10450.963, 355.975, 52795.459 23/01/14,02:36:26,19,10,1, 11.9,1,1, 2.045, 10450.981, 356.025, 52795.489 23/01/14,02:36:27,00,10,1, 11.9,1,1, 2.044, 10450.974, 356.025, 52795.489 23/01/14,02:36:27,01,10,1, 11.9,1,1, 2.044, 10451.004, 356.105, 52795.529 23/01/14,02:36:27,02,10,1, 11.9,1,1, 2.044, 10451.029, 356.046, 52795.522 23/01/14,02:36:27,03,10,1, 11.9,1,1, 2.044, 10451.009, 356.011, 52795.476 23/01/14,02:36:27,04,10,1, 11.9,1,1, 2.044, 10450.992, 355.952, 52795.428 23/01/14,02:36:27,05,10,1, 11.9,1,1, 2.044, 10451.012, 355.940, 52795.467 23/01/14,02:36:27,06,10,1, 11.9,1,1, 2.044, 10451.017, 355.991, 52795.494 23/01/14,02:36:27,07,10,1, 11.9,1,1, 2.044, 10451.051, 356.044, 52795.548 23/01/14,02:36:27,08,10,1, 11.9,1,1, 2.044, 10451.057, 356.044, 52795.549 23/01/14,02:36:27,09,10,1, 11.9,1,1, 2.044, 10451.047, 356.052, 52795.529 23/01/14,02:36:27,10,10,1, 11.9,1,1, 2.044, 10451.025, 355.988, 52795.474 23/01/14,02:36:27,11,10,1, 11.9,1,1, 2.044, 10451.016, 355.924, 52795.446 23/01/14,02:36:27,12,10,1, 11.9,1,1, 2.044, 10451.048, 355.912, 52795.472 23/01/14,02:36:27,13,10,1, 11.9,1,1, 2.044, 10451.023, 355.952, 52795.478 23/01/14,02:36:27,14,10,1, 11.9,1,1, 2.044, 10451.080, 356.005, 52795.503 23/01/14,02:36:27,15,10,1, 11.9,1,1, 2.044, 10451.073, 356.033, 52795.540 23/01/14,02:36:27,16,10,1, 11.9,1,1, 2.044, 10451.073, 355.986, 52795.523 23/01/14,02:36:27,17,10,1, 11.9,1,1, 2.044, 10451.067, 355.929, 52795.469 23/01/14,02:36:27,18,10,1, 11.9,1,1, 2.044, 10451.065, 355.900, 52795.452 23/01/14,02:36:27,19,10,1, 11.9,1,1, 2.044, 10451.045, 355.858, 52795.743 23/01/14,02:36:28,00,10,1, 11.9,1,1, 2.041, 10451.040, 355.858, 52795.743 23/01/14,02:36:28,01,10,1, 11.9,1,1, 2.041, 10451.124, 355.919, 52795.487 23/01/14,02:36:28,02,10,1, 11.9,1,1, 2.041, 10451.099, 355.973, 52795.532 23/01/14,02:36:28,03,10,1, 11.9,1,1, 2.041, 10451.083, 355.969, 52795.544 23/01/14,02:36:28,04,10,1, 11.9,1,1, 2.041, 10451.096, 355.918, 52795.512 23/01/14,02:36:28,05,10,1, 11.9,1,1, 2.041, 10451.077, 355.844, 52795.417 23/01/14,02:36:28,06,10,1, 11.9,1,1, 2.041, 10451.059, 355.844, 52795.425 23/01/14,02:36:28,07,10,1, 11.9,1,1, 2.041, 10451.076, 355.863, 52795.478 23/01/14,02:36:28,08,10,1, 11.9,1,1, 2.041, 10451.108, 355.891, 52795.458 23/01/14,02:36:28,09,10,1, 11.9,1,1, 2.041, 10451.119, 355.939, 52795.519 23/01/14,02:36:28,10,10,1, 11.9,1,1, 2.041, 10451.120, 355.957, 52795.541 23/01/14,02:36:28,11,10,1, 11.9,1,1, 2.041, 10451.135, 355.904, 52795.472 23/01/14,02:36:28,12,10,1, 11.9,1,1, 2.041, 10451.086, 355.807, 52795.422 23/01/14,02:36:28,13,10,1, 11.9,1,1, 2.041, 10451.079, 355.771, 52795.458 23/01/14,02:36:28,14,10,1, 11.9,1,1, 2.041, 10451.146, 355.826, 52795.246 23/01/14,02:36:28,15,10,1, 11.9,1,1, 2.041, 10451.099, 355.867, 52795.444 23/01/14,02:36:28,16,10,1, 11.9,1,1, 2.041, 10451.109, 355.881, 52795.510 23/01/14,02:36:28,17,10,1, 11.9,1,1, 2.041, 10451.130, 355.909, 52795.520 23/01/14,02:36:28,18,10,1, 11.9,1,1, 2.041, 10451.120, 355.847, 52795.321 23/01/14,02:36:28,19,10,1, 11.9,1,1, 2.041, 10451.083, 355.823, 52795.460 23/01/14,02:36:29,00,10,1, 11.9,1,1, 2.043, 10451.082, 355.823, 52795.460 23/01/14,02:36:29,01,10,1, 11.9,1,1, 2.043, 10451.105, 355.768, 52795.439 23/01/14,02:36:29,02,10,1, 11.9,1,1, 2.043, 10451.113, 355.801, 52795.466 23/01/14,02:36:29,03,10,1, 11.9,1,1, 2.043, 10451.157, 355.856, 52795.511 23/01/14,02:36:29,04,10,1, 11.9,1,1, 2.043, 10451.150, 355.881, 52795.486 23/01/14,02:36:29,05,10,1, 11.9,1,1, 2.043, 10451.141, 355.843, 52795.472 23/01/14,02:36:29,06,10,1, 11.9,1,1, 2.043, 10451.094, 355.780, 52795.298 23/01/14,02:36:29,07,10,1, 11.9,1,1, 2.043, 10451.142, 355.718, 52795.449 23/01/14,02:36:29,08,10,1, 11.9,1,1, 2.043, 10451.144, 355.723, 52795.372 23/01/14,02:36:29,09,10,1, 11.9,1,1, 2.043, 10451.110, 355.778, 52795.464 23/01/14,02:36:29,10,10,1, 11.9,1,1, 2.043, 10451.138, 355.820, 52795.494 23/01/14,02:36:29,11,10,1, 11.9,1,1, 2.043, 10451.132, 355.872, 52795.526 23/01/14,02:36:29,12,10,1, 11.9,1,1, 2.043, 10451.129, 355.835, 52795.490 23/01/14,02:36:29,13,10,1, 11.9,1,1, 2.043, 10451.128, 355.810, 52795.468 23/01/14,02:36:29,14,10,1, 11.9,1,1, 2.043, 10451.126, 355.736, 52795.412 23/01/14,02:36:29,15,10,1, 11.9,1,1, 2.043, 10451.109, 355.706, 52795.397 23/01/14,02:36:29,16,10,1, 11.9,1,1, 2.043, 10451.109, 355.714, 52795.441 23/01/14,02:36:29,17,10,1, 11.9,1,1, 2.043, 10451.123, 355.749, 52795.490 23/01/14,02:36:29,18,10,1, 11.9,1,1, 2.043, 10451.132, 355.820, 52795.514 23/01/14,02:36:29,19,10,1, 11.9,1,1, 2.043, 10451.132, 355.820, 52795.508 23/01/14,02:36:30,00,11,1, 11.9,1,1, 2.044, 10451.132, 355.820, 52795.508 23/01/14,02:36:30,01,11,1, 11.9,1,1, 2.044, 10451.103, 355.718, 52795.416 23/01/14,02:36:30,02,11,1, 11.9,1,1, 2.044, 10451.104, 355.682, 52795.400 23/01/14,02:36:30,03,11,1, 11.9,1,1, 2.044, 10451.102, 355.684, 52795.415 23/01/14,02:36:30,04,11,1, 11.9,1,1, 2.044, 10451.138, 355.735, 52795.451 23/01/14,02:36:30,05,11,1, 11.9,1,1, 2.044, 10451.131, 355.742, 52795.490 23/01/14,02:36:30,06,11,1, 11.9,1,1, 2.044, 10451.160, 355.797, 52795.512 23/01/14,02:36:30,07,11,1, 11.9,1,1, 2.044, 10451.127, 355.767, 52795.460 23/01/14,02:36:30,08,11,1, 11.9,1,1, 2.044, 10451.115, 355.721, 52795.450 23/01/14,02:36:30,09,11,1, 11.9,1,1, 2.044, 10451.098, 355.657, 52795.350 23/01/14,02:36:30,10,11,1, 11.9,1,1, 2.044, 10451.106, 355.649, 52795.411 23/01/14,02:36:30,11,11,1, 11.9,1,1, 2.044, 10451.110, 355.676, 52795.425 23/01/14,02:36:30,12,11,1, 11.9,1,1, 2.044, 10451.122, 355.714, 52795.469 23/01/14,02:36:30,13,11,1, 11.9,1,1, 2.044, 10451.103, 355.739, 52795.475 23/01/14,02:36:30,14,11,1, 11.9,1,1, 2.044, 10451.130, 355.764, 52795.483 23/01/14,02:36:30,15,11,1, 11.9,1,1, 2.044, 10451.102, 355.692, 52795.420 23/01/14,02:36:30,16,11,1, 11.9,1,1, 2.044, 10451.086, 355.628, 52795.427 23/01/14,02:36:30,17,11,1, 11.9,1,1, 2.044, 10451.083, 355.612, 52795.397 23/01/14,02:36:30,18,11,1, 11.9,1,1, 2.044, 10451.075, 355.608, 52795.418 23/01/14,02:36:30,19,11,1, 11.9,1,1, 2.044, 10451.132, 355.680, 52795.465 23/01/14,02:36:31,00,11,1, 11.9,1,1, 2.043, 10451.124, 355.680, 52795.465 23/01/14,02:36:31,01,11,1, 11.9,1,1, 2.043, 10451.123, 355.706, 52795.517 23/01/14,02:36:31,02,11,1, 11.9,1,1, 2.043, 10451.106, 355.717, 52795.485 23/01/14,02:36:31,03,11,1, 11.9,1,1, 2.043, 10451.112, 355.649, 52795.457 23/01/14,02:36:31,04,11,1, 11.9,1,1, 2.043, 10451.072, 355.593, 52795.393 23/01/14,02:36:31,05,11,1, 11.9,1,1, 2.043, 10451.076, 355.592, 52795.385 23/01/14,02:36:31,06,11,1, 11.9,1,1, 2.043, 10451.090, 355.613, 52795.444 23/01/14,02:36:31,07,11,1, 11.9,1,1, 2.043, 10451.070, 355.707, 52795.507 23/01/14,02:36:31,08,11,1, 11.9,1,1, 2.043, 10451.085, 355.702, 52795.487 23/01/14,02:36:31,09,11,1, 11.9,1,1, 2.043, 10451.083, 355.713, 52795.493 23/01/14,02:36:31,10,11,1, 11.9,1,1, 2.043, 10451.089, 355.675, 52795.523 23/01/14,02:36:31,11,11,1, 11.9,1,1, 2.043, 10451.088, 355.616, 52795.436 23/01/14,02:36:31,12,11,1, 11.9,1,1, 2.043, 10451.076, 355.571, 52795.372 23/01/14,02:36:31,13,11,1, 11.9,1,1, 2.043, 10451.089, 355.588, 52795.485 23/01/14,02:36:31,14,11,1, 11.9,1,1, 2.043, 10451.110, 355.617, 52795.399 23/01/14,02:36:31,15,11,1, 11.9,1,1, 2.043, 10451.131, 355.672, 52795.456 23/01/14,02:36:31,16,11,1, 11.9,1,1, 2.043, 10451.118, 355.670, 52795.473 23/01/14,02:36:31,17,11,1, 11.9,1,1, 2.043, 10451.103, 355.651, 52795.502 23/01/14,02:36:31,18,11,1, 11.9,1,1, 2.043, 10451.076, 355.607, 52795.433 23/01/14,02:36:31,19,11,1, 11.9,1,1, 2.043, 10451.093, 355.550, 52795.426 23/01/14,02:36:32,00,11,1, 11.9,1,1, 2.043, 10451.090, 355.550, 52795.426 23/01/14,02:36:32,01,11,1, 11.9,1,1, 2.043, 10451.094, 355.559, 52795.424 23/01/14,02:36:32,02,11,1, 11.9,1,1, 2.043, 10451.108, 355.625, 52795.461 23/01/14,02:36:32,03,11,1, 11.9,1,1, 2.043, 10451.127, 355.658, 52795.505 23/01/14,02:36:32,04,11,1, 11.9,1,1, 2.043, 10451.121, 355.661, 52795.535 23/01/14,02:36:32,05,11,1, 11.9,1,1, 2.043, 10451.102, 355.614, 52795.453 23/01/14,02:36:32,06,11,1, 11.9,1,1, 2.043, 10451.094, 355.578, 52795.456 23/01/14,02:36:32,07,11,1, 11.9,1,1, 2.043, 10451.082, 355.531, 52795.412 23/01/14,02:36:32,08,11,1, 11.9,1,1, 2.043, 10451.076, 355.528, 52795.464 23/01/14,02:36:32,09,11,1, 11.9,1,1, 2.043, 10451.100, 355.571, 52795.468 23/01/14,02:36:32,10,11,1, 11.9,1,1, 2.043, 10451.117, 355.620, 52795.482 23/01/14,02:36:32,11,11,1, 11.9,1,1, 2.043, 10451.098, 355.647, 52795.521 23/01/14,02:36:32,12,11,1, 11.9,1,1, 2.043, 10451.117, 355.620, 52795.532 23/01/14,02:36:32,13,11,1, 11.9,1,1, 2.043, 10451.106, 355.544, 52795.479 23/01/14,02:36:32,14,11,1, 11.9,1,1, 2.043, 10451.098, 355.510, 52795.454 23/01/14,02:36:32,15,11,1, 11.9,1,1, 2.043, 10451.069, 355.512, 52795.441 23/01/14,02:36:32,16,11,1, 11.9,1,1, 2.043, 10451.095, 355.526, 52795.461 23/01/14,02:36:32,17,11,1, 11.9,1,1, 2.043, 10451.134, 355.591, 52795.487 23/01/14,02:36:32,18,11,1, 11.9,1,1, 2.043, 10451.139, 355.620, 52795.545 23/01/14,02:36:32,19,11,1, 11.9,1,1, 2.043, 10451.133, 355.625, 52795.529 23/01/14,02:36:33,00,12,1, 11.9,1,1, 2.044, 10451.132, 355.625, 52795.529 23/01/14,02:36:33,01,12,1, 11.9,1,1, 2.044, 10451.102, 355.511, 52795.451 23/01/14,02:36:33,02,12,1, 11.9,1,1, 2.044, 10451.097, 355.499, 52795.454 23/01/14,02:36:33,03,12,1, 11.9,1,1, 2.044, 10451.109, 355.516, 52795.464 23/01/14,02:36:33,04,12,1, 11.9,1,1, 2.044, 10451.142, 355.538, 52795.490 23/01/14,02:36:33,05,12,1, 11.9,1,1, 2.044, 10451.157, 355.581, 52795.531 23/01/14,02:36:33,06,12,1, 11.9,1,1, 2.044, 10451.162, 355.618, 52795.575 23/01/14,02:36:33,07,12,1, 11.9,1,1, 2.044, 10451.148, 355.603, 52795.511 23/01/14,02:36:33,08,12,1, 11.9,1,1, 2.044, 10451.108, 355.527, 52795.617 23/01/14,02:36:33,09,12,1, 11.9,1,1, 2.044, 10451.147, 355.463, 52795.389 23/01/14,02:36:33,10,12,1, 11.9,1,1, 2.044, 10451.144, 355.456, 52795.389 23/01/14,02:36:33,11,12,1, 11.9,1,1, 2.044, 10451.125, 355.497, 52795.463 23/01/14,02:36:33,12,12,1, 11.9,1,1, 2.044, 10451.180, 355.518, 52795.481 23/01/14,02:36:33,13,12,1, 11.9,1,1, 2.044, 10451.183, 355.556, 52795.541 23/01/14,02:36:33,14,12,1, 11.9,1,1, 2.044, 10451.197, 355.551, 52795.534 23/01/14,02:36:33,15,12,1, 11.9,1,1, 2.044, 10451.142, 355.540, 52795.505 23/01/14,02:36:33,16,12,1, 11.9,1,1, 2.044, 10451.144, 355.500, 52795.447 23/01/14,02:36:33,17,12,1, 11.9,1,1, 2.044, 10451.157, 355.450, 52795.441 23/01/14,02:36:33,18,12,1, 11.9,1,1, 2.044, 10451.152, 355.476, 52795.453 23/01/14,02:36:33,19,12,1, 11.9,1,1, 2.044, 10451.180, 355.500, 52795.512 23/01/14,02:36:34,00,12,1, 11.9,1,1, 2.045, 10451.174, 355.500, 52795.512 23/01/14,02:36:34,01,12,1, 11.9,1,1, 2.045, 10451.191, 355.568, 52795.542 23/01/14,02:36:34,02,12,1, 11.9,1,1, 2.045, 10451.197, 355.574, 52795.539 23/01/14,02:36:34,03,12,1, 11.9,1,1, 2.045, 10451.197, 355.532, 52795.494 23/01/14,02:36:34,04,12,1, 11.9,1,1, 2.045, 10451.188, 355.452, 52795.450 23/01/14,02:36:34,05,12,1, 11.9,1,1, 2.045, 10451.176, 355.446, 52795.449 23/01/14,02:36:34,06,12,1, 11.9,1,1, 2.045, 10451.185, 355.480, 52795.481 23/01/14,02:36:34,07,12,1, 11.9,1,1, 2.045, 10451.209, 355.521, 52795.531 23/01/14,02:36:34,08,12,1, 11.9,1,1, 2.045, 10451.238, 355.543, 52795.514 23/01/14,02:36:34,09,12,1, 11.9,1,1, 2.045, 10451.242, 355.566, 52795.523 23/01/14,02:36:34,10,12,1, 11.9,1,1, 2.045, 10451.221, 355.535, 52795.518 23/01/14,02:36:34,11,12,1, 11.9,1,1, 2.045, 10451.209, 355.480, 52795.510 23/01/14,02:36:34,12,12,1, 11.9,1,1, 2.045, 10451.216, 355.412, 52795.426 23/01/14,02:36:34,13,12,1, 11.9,1,1, 2.045, 10451.241, 355.436, 52795.472 23/01/14,02:36:34,14,12,1, 11.9,1,1, 2.045, 10451.237, 355.489, 52795.515 23/01/14,02:36:34,15,12,1, 11.9,1,1, 2.045, 10451.250, 355.530, 52795.549 23/01/14,02:36:34,16,12,1, 11.9,1,1, 2.045, 10451.267, 355.515, 52795.550 23/01/14,02:36:34,17,12,1, 11.9,1,1, 2.045, 10451.258, 355.512, 52795.543 23/01/14,02:36:34,18,12,1, 11.9,1,1, 2.045, 10451.258, 355.471, 52795.488 23/01/14,02:36:34,19,12,1, 11.9,1,1, 2.045, 10451.252, 355.419, 52795.444 23/01/14,02:36:35,00,12,1, 11.9,1,1, 2.041, 10451.249, 355.419, 52795.444 23/01/14,02:36:35,01,12,1, 11.9,1,1, 2.041, 10451.244, 355.440, 52795.474 23/01/14,02:36:35,02,12,1, 11.9,1,1, 2.041, 10451.299, 355.466, 52795.512 23/01/14,02:36:35,03,12,1, 11.9,1,1, 2.041, 10451.290, 355.525, 52795.534 23/01/14,02:36:35,04,12,1, 11.9,1,1, 2.041, 10451.262, 355.515, 52795.528 23/01/14,02:36:35,05,12,1, 11.9,1,1, 2.041, 10451.256, 355.472, 52795.486 23/01/14,02:36:35,06,12,1, 11.9,1,1, 2.041, 10451.283, 355.443, 52795.471 23/01/14,02:36:35,07,12,1, 11.9,1,1, 2.041, 10451.260, 355.384, 52795.472 23/01/14,02:36:35,08,12,1, 11.9,1,1, 2.041, 10451.268, 355.392, 52795.462 23/01/14,02:36:35,09,12,1, 11.9,1,1, 2.041, 10451.288, 355.446, 52795.494 23/01/14,02:36:35,10,12,1, 11.9,1,1, 2.041, 10451.323, 355.499, 52795.539 23/01/14,02:36:35,11,12,1, 11.9,1,1, 2.041, 10451.309, 355.496, 52795.542 23/01/14,02:36:35,12,12,1, 11.9,1,1, 2.041, 10451.323, 355.462, 52795.471 23/01/14,02:36:35,13,12,1, 11.9,1,1, 2.041, 10451.313, 355.407, 52795.444 23/01/14,02:36:35,14,12,1, 11.9,1,1, 2.041, 10451.321, 355.372, 52795.445 23/01/14,02:36:35,15,12,1, 11.9,1,1, 2.041, 10451.320, 355.339, 52795.448 23/01/14,02:36:35,16,12,1, 11.9,1,1, 2.041, 10451.321, 355.418, 52795.486 23/01/14,02:36:35,17,12,1, 11.9,1,1, 2.041, 10451.358, 355.436, 52795.520 23/01/14,02:36:35,18,12,1, 11.9,1,1, 2.041, 10451.357, 355.482, 52795.558 23/01/14,02:36:35,19,12,1, 11.9,1,1, 2.041, 10451.335, 355.476, 52795.510 23/01/14,02:36:36,00,12,1, 11.9,1,1, 2.037, 10451.332, 355.476, 52795.510 23/01/14,02:36:36,01,12,1, 11.9,1,1, 2.037, 10451.331, 355.331, 52795.446 23/01/14,02:36:36,02,12,1, 11.9,1,1, 2.037, 10451.348, 355.353, 52795.426 23/01/14,02:36:36,03,12,1, 11.9,1,1, 2.037, 10451.386, 355.349, 52795.461 23/01/14,02:36:36,04,12,1, 11.9,1,1, 2.037, 10451.396, 355.412, 52795.499 23/01/14,02:36:36,05,12,1, 11.9,1,1, 2.037, 10451.391, 355.448, 52795.545 23/01/14,02:36:36,06,12,1, 11.9,1,1, 2.037, 10451.395, 355.418, 52795.524 23/01/14,02:36:36,07,12,1, 11.9,1,1, 2.037, 10451.382, 355.410, 52795.504 23/01/14,02:36:36,08,12,1, 11.9,1,1, 2.037, 10451.348, 355.322, 52795.418 23/01/14,02:36:36,09,12,1, 11.9,1,1, 2.037, 10451.370, 355.302, 52795.452 23/01/14,02:36:36,10,12,1, 11.9,1,1, 2.037, 10451.389, 355.333, 52795.456 23/01/14,02:36:36,11,12,1, 11.9,1,1, 2.037, 10451.428, 355.383, 52795.520 23/01/14,02:36:36,12,12,1, 11.9,1,1, 2.037, 10451.424, 355.415, 52795.549 23/01/14,02:36:36,13,12,1, 11.9,1,1, 2.037, 10451.429, 355.420, 52795.527 23/01/14,02:36:36,14,12,1, 11.9,1,1, 2.037, 10451.435, 355.385, 52795.508 23/01/14,02:36:36,15,12,1, 11.9,1,1, 2.037, 10451.410, 355.334, 52795.459 23/01/14,02:36:36,16,12,1, 11.9,1,1, 2.037, 10451.429, 355.275, 52795.417 23/01/14,02:36:36,17,12,1, 11.9,1,1, 2.037, 10451.408, 355.273, 52795.393 23/01/14,02:36:36,18,12,1, 11.9,1,1, 2.037, 10451.433, 355.317, 52795.434 23/01/14,02:36:36,19,12,1, 11.9,1,1, 2.037, 10451.473, 355.357, 52795.490 23/01/14,02:36:37,00,11,1, 11.9,1,1, 2.043, 10451.466, 355.357, 52795.490 23/01/14,02:36:37,01,11,1, 11.9,1,1, 2.043, 10451.472, 355.373, 52795.453 23/01/14,02:36:37,02,11,1, 11.9,1,1, 2.043, 10451.454, 355.321, 52795.470 23/01/14,02:36:37,03,11,1, 11.9,1,1, 2.043, 10451.462, 355.280, 52795.440 23/01/14,02:36:37,04,11,1, 11.9,1,1, 2.043, 10451.452, 355.247, 52795.422 23/01/14,02:36:37,05,11,1, 11.9,1,1, 2.043, 10451.457, 355.249, 52795.431 23/01/14,02:36:37,06,11,1, 11.9,1,1, 2.043, 10451.474, 355.322, 52795.482 23/01/14,02:36:37,07,11,1, 11.9,1,1, 2.043, 10451.503, 355.391, 52795.518 23/01/14,02:36:37,08,11,1, 11.9,1,1, 2.043, 10451.500, 355.350, 52795.483 23/01/14,02:36:37,09,11,1, 11.9,1,1, 2.043, 10451.500, 355.308, 52795.485 23/01/14,02:36:37,10,11,1, 11.9,1,1, 2.043, 10451.491, 355.275, 52795.446 23/01/14,02:36:37,11,11,1, 11.9,1,1, 2.043, 10451.477, 355.217, 52795.408 23/01/14,02:36:37,12,11,1, 11.9,1,1, 2.043, 10451.506, 355.223, 52795.384 23/01/14,02:36:37,13,11,1, 11.9,1,1, 2.043, 10451.521, 355.266, 52795.436 23/01/14,02:36:37,14,11,1, 11.9,1,1, 2.043, 10451.548, 355.309, 52795.487 23/01/14,02:36:37,15,11,1, 11.9,1,1, 2.043, 10451.559, 355.320, 52795.477 23/01/14,02:36:37,16,11,1, 11.9,1,1, 2.043, 10451.557, 355.292, 52795.455 23/01/14,02:36:37,17,11,1, 11.9,1,1, 2.043, 10451.555, 355.259, 52795.445 23/01/14,02:36:37,18,11,1, 11.9,1,1, 2.043, 10451.573, 355.205, 52795.424 23/01/14,02:36:37,19,11,1, 11.9,1,1, 2.043, 10451.543, 355.164, 52795.379 23/01/14,02:36:38,00,11,1, 11.8,1,1, 2.044, 10451.541, 355.164, 52795.379 23/01/14,02:36:38,01,11,1, 11.8,1,1, 2.044, 10451.604, 355.257, 52795.440 23/01/14,02:36:38,02,11,1, 11.8,1,1, 2.044, 10451.597, 355.314, 52795.503 23/01/14,02:36:38,03,11,1, 11.8,1,1, 2.044, 10451.643, 355.297, 52795.498 23/01/14,02:36:38,04,11,1, 11.8,1,1, 2.044, 10451.625, 355.257, 52795.462 23/01/14,02:36:38,05,11,1, 11.8,1,1, 2.044, 10451.609, 355.180, 52795.426 23/01/14,02:36:38,06,11,1, 11.8,1,1, 2.044, 10451.599, 355.189, 52795.427 23/01/14,02:36:38,07,11,1, 11.8,1,1, 2.044, 10451.628, 355.192, 52795.424 23/01/14,02:36:38,08,11,1, 11.8,1,1, 2.044, 10451.631, 355.216, 52795.451 23/01/14,02:36:38,09,11,1, 11.8,1,1, 2.044, 10451.670, 355.271, 52795.495 23/01/14,02:36:38,10,11,1, 11.8,1,1, 2.044, 10451.655, 355.298, 52795.534 23/01/14,02:36:38,11,11,1, 11.8,1,1, 2.044, 10451.636, 355.267, 52795.465 23/01/14,02:36:38,12,11,1, 11.8,1,1, 2.044, 10451.655, 355.209, 52795.423 23/01/14,02:36:38,13,11,1, 11.8,1,1, 2.044, 10451.665, 355.147, 52795.426 23/01/14,02:36:38,14,11,1, 11.8,1,1, 2.044, 10451.666, 355.153, 52795.440 23/01/14,02:36:38,15,11,1, 11.8,1,1, 2.044, 10451.664, 355.171, 52795.449 23/01/14,02:36:38,16,11,1, 11.8,1,1, 2.044, 10451.709, 355.215, 52795.473 23/01/14,02:36:38,17,11,1, 11.8,1,1, 2.044, 10451.720, 355.283, 52795.665 23/01/14,02:36:38,18,11,1, 11.8,1,1, 2.044, 10451.742, 355.277, 52795.473 23/01/14,02:36:38,19,11,1, 11.8,1,1, 2.044, 10451.744, 355.218, 52795.414 23/01/14,02:36:39,00,11,1, 11.9,1,1, 2.041, 10451.741, 355.218, 52795.414 23/01/14,02:36:39,01,11,1, 11.9,1,1, 2.041, 10451.727, 355.147, 52795.411 23/01/14,02:36:39,02,11,1, 11.9,1,1, 2.041, 10451.739, 355.154, 52795.441 23/01/14,02:36:39,03,11,1, 11.9,1,1, 2.041, 10451.771, 355.186, 52795.437 23/01/14,02:36:39,04,11,1, 11.9,1,1, 2.041, 10451.772, 355.224, 52795.456 23/01/14,02:36:39,05,11,1, 11.9,1,1, 2.041, 10451.771, 355.244, 52795.475 23/01/14,02:36:39,06,11,1, 11.9,1,1, 2.041, 10451.780, 355.208, 52795.444 23/01/14,02:36:39,07,11,1, 11.9,1,1, 2.041, 10451.779, 355.164, 52795.417 23/01/14,02:36:39,08,11,1, 11.9,1,1, 2.041, 10451.769, 355.109, 52795.371 23/01/14,02:36:39,09,11,1, 11.9,1,1, 2.041, 10451.783, 355.121, 52795.399 23/01/14,02:36:39,10,11,1, 11.9,1,1, 2.041, 10451.805, 355.194, 52795.425 23/01/14,02:36:39,11,11,1, 11.9,1,1, 2.041, 10451.837, 355.237, 52795.456 23/01/14,02:36:39,12,11,1, 11.9,1,1, 2.041, 10451.842, 355.224, 52795.475 23/01/14,02:36:39,13,11,1, 11.9,1,1, 2.041, 10451.842, 355.223, 52795.521 23/01/14,02:36:39,14,11,1, 11.9,1,1, 2.041, 10451.839, 355.178, 52795.365 23/01/14,02:36:39,15,11,1, 11.9,1,1, 2.041, 10451.854, 355.128, 52795.364 23/01/14,02:36:39,16,11,1, 11.9,1,1, 2.041, 10451.866, 355.118, 52795.375 23/01/14,02:36:39,17,11,1, 11.9,1,1, 2.041, 10451.848, 355.143, 52795.416 23/01/14,02:36:39,18,11,1, 11.9,1,1, 2.041, 10451.900, 355.209, 52795.467 23/01/14,02:36:39,19,11,1, 11.9,1,1, 2.041, 10451.885, 355.264, 52795.519 23/01/14,02:36:40,00,11,1, 11.8,1,1, 2.043, 10451.883, 355.264, 52795.519 23/01/14,02:36:40,01,11,1, 11.8,1,1, 2.043, 10451.888, 355.173, 52795.428 23/01/14,02:36:40,02,11,1, 11.8,1,1, 2.043, 10451.905, 355.122, 52795.426 23/01/14,02:36:40,03,11,1, 11.8,1,1, 2.043, 10451.900, 355.093, 52795.393 23/01/14,02:36:40,04,11,1, 11.8,1,1, 2.043, 10451.900, 355.119, 52795.412 23/01/14,02:36:40,05,11,1, 11.8,1,1, 2.043, 10451.939, 355.149, 52795.443 23/01/14,02:36:40,06,11,1, 11.8,1,1, 2.043, 10451.959, 355.227, 52795.531 23/01/14,02:36:40,07,11,1, 11.8,1,1, 2.043, 10451.985, 355.211, 52795.481 23/01/14,02:36:40,08,11,1, 11.8,1,1, 2.043, 10451.947, 355.214, 52795.462 23/01/14,02:36:40,09,11,1, 11.8,1,1, 2.043, 10451.971, 355.131, 52795.430 23/01/14,02:36:40,10,11,1, 11.8,1,1, 2.043, 10451.952, 355.147, 52795.423 23/01/14,02:36:40,11,11,1, 11.8,1,1, 2.043, 10451.963, 355.117, 52795.396 23/01/14,02:36:40,12,11,1, 11.8,1,1, 2.043, 10451.979, 355.136, 52795.411 23/01/14,02:36:40,13,11,1, 11.8,1,1, 2.043, 10452.002, 355.177, 52795.442 23/01/14,02:36:40,14,11,1, 11.8,1,1, 2.043, 10452.043, 355.270, 52795.527 23/01/14,02:36:40,15,11,1, 11.8,1,1, 2.043, 10452.043, 355.245, 52795.487 23/01/14,02:36:40,16,11,1, 11.8,1,1, 2.043, 10452.017, 355.180, 52795.423 23/01/14,02:36:40,17,11,1, 11.8,1,1, 2.043, 10452.023, 355.122, 52795.425 23/01/14,02:36:40,18,11,1, 11.8,1,1, 2.043, 10452.015, 355.097, 52795.426 23/01/14,02:36:40,19,11,1, 11.8,1,1, 2.043, 10452.047, 355.142, 52795.418 23/01/14,02:36:41,00,11,1, 11.9,1,1, 2.041, 10452.042, 355.142, 52795.418 23/01/14,02:36:41,01,11,1, 11.9,1,1, 2.041, 10452.078, 355.246, 52795.463 23/01/14,02:36:41,02,11,1, 11.9,1,1, 2.041, 10452.100, 355.232, 52795.373 23/01/14,02:36:41,03,11,1, 11.9,1,1, 2.041, 10452.094, 355.197, 52795.520 23/01/14,02:36:41,04,11,1, 11.9,1,1, 2.041, 10452.074, 355.136, 52795.439 23/01/14,02:36:41,05,11,1, 11.9,1,1, 2.041, 10452.055, 355.103, 52795.382 23/01/14,02:36:41,06,11,1, 11.9,1,1, 2.041, 10452.067, 355.105, 52795.404 23/01/14,02:36:41,07,11,1, 11.9,1,1, 2.041, 10452.092, 355.143, 52795.415 23/01/14,02:36:41,08,11,1, 11.9,1,1, 2.041, 10452.113, 355.202, 52795.451 23/01/14,02:36:41,09,11,1, 11.9,1,1, 2.041, 10452.138, 355.213, 52795.479 23/01/14,02:36:41,10,11,1, 11.9,1,1, 2.041, 10452.144, 355.221, 52795.479 23/01/14,02:36:41,11,11,1, 11.9,1,1, 2.041, 10452.129, 355.167, 52795.447 23/01/14,02:36:41,12,11,1, 11.9,1,1, 2.041, 10452.122, 355.129, 52795.403 23/01/14,02:36:41,13,11,1, 11.9,1,1, 2.041, 10452.130, 355.114, 52795.381 23/01/14,02:36:41,14,11,1, 11.9,1,1, 2.041, 10452.142, 355.120, 52795.412 23/01/14,02:36:41,15,11,1, 11.9,1,1, 2.041, 10452.175, 355.158, 52795.474 23/01/14,02:36:41,16,11,1, 11.9,1,1, 2.041, 10452.174, 355.193, 52795.469 23/01/14,02:36:41,17,11,1, 11.9,1,1, 2.041, 10452.205, 355.247, 52795.509 23/01/14,02:36:41,18,11,1, 11.9,1,1, 2.041, 10452.172, 355.217, 52795.489 23/01/14,02:36:41,19,11,1, 11.9,1,1, 2.041, 10452.172, 355.150, 52795.455 23/01/14,02:36:42,00,10,1, 11.8,1,1, 2.047, 10452.167, 355.150, 52795.455 23/01/14,02:36:42,01,10,1, 11.8,1,1, 2.047, 10452.194, 355.103, 52795.430 23/01/14,02:36:42,02,10,1, 11.8,1,1, 2.047, 10452.220, 355.134, 52795.451 23/01/14,02:36:42,03,10,1, 11.8,1,1, 2.047, 10452.219, 355.199, 52795.497 23/01/14,02:36:42,04,10,1, 11.8,1,1, 2.047, 10452.230, 355.219, 52795.504 23/01/14,02:36:42,05,10,1, 11.8,1,1, 2.047, 10452.244, 355.223, 52795.528 23/01/14,02:36:42,06,10,1, 11.8,1,1, 2.047, 10452.242, 355.186, 52795.472 23/01/14,02:36:42,07,10,1, 11.8,1,1, 2.047, 10452.226, 355.124, 52795.413 23/01/14,02:36:42,08,10,1, 11.8,1,1, 2.047, 10452.227, 355.083, 52795.411 23/01/14,02:36:42,09,10,1, 11.8,1,1, 2.047, 10452.247, 355.094, 52795.420 23/01/14,02:36:42,10,10,1, 11.8,1,1, 2.047, 10452.278, 355.144, 52795.473 23/01/14,02:36:42,11,10,1, 11.8,1,1, 2.047, 10452.262, 355.198, 52795.462 23/01/14,02:36:42,12,10,1, 11.8,1,1, 2.047, 10452.298, 355.193, 52795.483 23/01/14,02:36:42,13,10,1, 11.8,1,1, 2.047, 10452.299, 355.174, 52795.452 23/01/14,02:36:42,14,10,1, 11.8,1,1, 2.047, 10452.295, 355.140, 52795.446 23/01/14,02:36:42,15,10,1, 11.8,1,1, 2.047, 10452.270, 355.073, 52795.421 23/01/14,02:36:42,16,10,1, 11.8,1,1, 2.047, 10452.328, 355.071, 52795.330 23/01/14,02:36:42,17,10,1, 11.8,1,1, 2.047, 10452.314, 355.122, 52795.449 23/01/14,02:36:42,18,10,1, 11.8,1,1, 2.047, 10452.339, 355.159, 52795.507 23/01/14,02:36:42,19,10,1, 11.8,1,1, 2.047, 10452.366, 355.196, 52795.472 23/01/14,02:36:43,00,11,1, 11.9,1,1, 2.044, 10452.359, 355.196, 52795.472 23/01/14,02:36:43,01,11,1, 11.9,1,1, 2.044, 10452.345, 355.151, 52795.446 23/01/14,02:36:43,02,11,1, 11.9,1,1, 2.044, 10452.360, 355.097, 52795.448 23/01/14,02:36:43,03,11,1, 11.9,1,1, 2.044, 10452.366, 355.037, 52795.376 23/01/14,02:36:43,04,11,1, 11.9,1,1, 2.044, 10452.394, 355.064, 52795.434 23/01/14,02:36:43,05,11,1, 11.9,1,1, 2.044, 10452.428, 355.116, 52795.473 23/01/14,02:36:43,06,11,1, 11.9,1,1, 2.044, 10452.451, 355.155, 52795.518 23/01/14,02:36:43,07,11,1, 11.9,1,1, 2.044, 10452.443, 355.161, 52795.390 23/01/14,02:36:43,08,11,1, 11.9,1,1, 2.044, 10452.421, 355.155, 52795.429 23/01/14,02:36:43,09,11,1, 11.9,1,1, 2.044, 10452.431, 355.098, 52795.422 23/01/14,02:36:43,10,11,1, 11.9,1,1, 2.044, 10452.418, 355.070, 52795.396 23/01/14,02:36:43,11,11,1, 11.9,1,1, 2.044, 10452.435, 355.033, 52795.402 23/01/14,02:36:43,12,11,1, 11.9,1,1, 2.044, 10452.459, 355.087, 52795.375 23/01/14,02:36:43,13,11,1, 11.9,1,1, 2.044, 10452.467, 355.169, 52795.486 23/01/14,02:36:43,14,11,1, 11.9,1,1, 2.044, 10452.480, 355.181, 52795.482 23/01/14,02:36:43,15,11,1, 11.9,1,1, 2.044, 10452.483, 355.174, 52795.447 23/01/14,02:36:43,16,11,1, 11.9,1,1, 2.044, 10452.456, 355.110, 52795.405 23/01/14,02:36:43,17,11,1, 11.9,1,1, 2.044, 10452.461, 355.041, 52795.397 23/01/14,02:36:43,18,11,1, 11.9,1,1, 2.044, 10452.423, 355.014, 52795.430 23/01/14,02:36:43,19,11,1, 11.9,1,1, 2.044, 10452.493, 355.043, 52795.338 23/01/14,02:36:44,00,10,1, 11.9,1,1, 2.044, 10452.492, 355.043, 52795.338 23/01/14,02:36:44,01,10,1, 11.9,1,1, 2.044, 10452.506, 355.101, 52795.427 23/01/14,02:36:44,02,10,1, 11.9,1,1, 2.044, 10452.527, 355.121, 52795.432 23/01/14,02:36:44,03,10,1, 11.9,1,1, 2.044, 10452.527, 355.105, 52795.412 23/01/14,02:36:44,04,10,1, 11.9,1,1, 2.044, 10452.504, 355.035, 52795.379 23/01/14,02:36:44,05,10,1, 11.9,1,1, 2.044, 10452.519, 355.016, 52795.340 23/01/14,02:36:44,06,10,1, 11.9,1,1, 2.044, 10452.501, 354.989, 52795.333 23/01/14,02:36:44,07,10,1, 11.9,1,1, 2.044, 10452.534, 355.009, 52795.367 23/01/14,02:36:44,08,10,1, 11.9,1,1, 2.044, 10452.556, 355.048, 52795.411 23/01/14,02:36:44,09,10,1, 11.9,1,1, 2.044, 10452.599, 355.108, 52795.444 23/01/14,02:36:44,10,10,1, 11.9,1,1, 2.044, 10452.563, 355.091, 52795.401 23/01/14,02:36:44,11,10,1, 11.9,1,1, 2.044, 10452.554, 355.070, 52795.376 23/01/14,02:36:44,12,10,1, 11.9,1,1, 2.044, 10452.535, 355.002, 52795.318 23/01/14,02:36:44,13,10,1, 11.9,1,1, 2.044, 10452.549, 354.963, 52795.337 23/01/14,02:36:44,14,10,1, 11.9,1,1, 2.044, 10452.557, 354.994, 52795.320 23/01/14,02:36:44,15,10,1, 11.9,1,1, 2.044, 10452.590, 354.995, 52795.346 23/01/14,02:36:44,16,10,1, 11.9,1,1, 2.044, 10452.601, 355.054, 52795.347 23/01/14,02:36:44,17,10,1, 11.9,1,1, 2.044, 10452.589, 355.072, 52795.400 23/01/14,02:36:44,18,10,1, 11.9,1,1, 2.044, 10452.600, 355.021, 52795.357 23/01/14,02:36:44,19,10,1, 11.9,1,1, 2.044, 10452.589, 354.980, 52795.347 23/01/14,02:36:45,00,11,1, 11.9,1,1, 2.045, 10452.584, 354.980, 52795.347 23/01/14,02:36:45,01,11,1, 11.9,1,1, 2.045, 10452.613, 354.937, 52795.330 23/01/14,02:36:45,02,11,1, 11.9,1,1, 2.045, 10452.616, 354.948, 52795.311 23/01/14,02:36:45,03,11,1, 11.9,1,1, 2.045, 10452.661, 355.028, 52795.390 23/01/14,02:36:45,04,11,1, 11.9,1,1, 2.045, 10452.648, 355.036, 52795.397 23/01/14,02:36:45,05,11,1, 11.9,1,1, 2.045, 10452.647, 355.012, 52795.365 23/01/14,02:36:45,06,11,1, 11.9,1,1, 2.045, 10452.630, 354.957, 52795.300 23/01/14,02:36:45,07,11,1, 11.9,1,1, 2.045, 10452.622, 354.881, 52795.355 23/01/14,02:36:45,08,11,1, 11.9,1,1, 2.045, 10452.626, 354.878, 52795.261 23/01/14,02:36:45,09,11,1, 11.9,1,1, 2.045, 10452.648, 354.926, 52795.329 23/01/14,02:36:45,10,11,1, 11.9,1,1, 2.045, 10452.648, 354.963, 52795.441 23/01/14,02:36:45,11,11,1, 11.9,1,1, 2.045, 10452.702, 354.996, 52795.343 23/01/14,02:36:45,12,11,1, 11.9,1,1, 2.045, 10452.695, 355.004, 52795.371 23/01/14,02:36:45,13,11,1, 11.9,1,1, 2.045, 10452.689, 354.970, 52795.354 23/01/14,02:36:45,14,11,1, 11.9,1,1, 2.045, 10452.671, 354.889, 52795.357 23/01/14,02:36:45,15,11,1, 11.9,1,1, 2.045, 10452.666, 354.833, 52795.248 23/01/14,02:36:45,16,11,1, 11.9,1,1, 2.045, 10452.682, 354.848, 52795.306 23/01/14,02:36:45,17,11,1, 11.9,1,1, 2.045, 10452.690, 354.872, 52795.356 23/01/14,02:36:45,18,11,1, 11.9,1,1, 2.045, 10452.695, 354.941, 52795.357 23/01/14,02:36:45,19,11,1, 11.9,1,1, 2.045, 10452.728, 354.926, 52795.358 23/01/14,02:36:46,00,11,1, 11.8,1,1, 2.041, 10452.726, 354.926, 52795.358 23/01/14,02:36:46,01,11,1, 11.8,1,1, 2.041, 10452.698, 354.863, 52795.313 23/01/14,02:36:46,02,11,1, 11.8,1,1, 2.041, 10452.692, 354.797, 52795.303 23/01/14,02:36:46,03,11,1, 11.8,1,1, 2.041, 10452.690, 354.791, 52795.309 23/01/14,02:36:46,04,11,1, 11.8,1,1, 2.041, 10452.732, 354.811, 52795.284 23/01/14,02:36:46,05,11,1, 11.8,1,1, 2.041, 10452.759, 354.867, 52795.353 23/01/14,02:36:46,06,11,1, 11.8,1,1, 2.041, 10452.745, 354.887, 52795.339 23/01/14,02:36:46,07,11,1, 11.8,1,1, 2.041, 10452.751, 354.902, 52795.343 23/01/14,02:36:46,08,11,1, 11.8,1,1, 2.041, 10452.731, 354.829, 52795.302 23/01/14,02:36:46,09,11,1, 11.8,1,1, 2.041, 10452.716, 354.807, 52795.277 23/01/14,02:36:46,10,11,1, 11.8,1,1, 2.041, 10452.722, 354.756, 52795.259 23/01/14,02:36:46,11,11,1, 11.8,1,1, 2.041, 10452.740, 354.760, 52795.252 23/01/14,02:36:46,12,11,1, 11.8,1,1, 2.041, 10452.749, 354.821, 52795.301 23/01/14,02:36:46,13,11,1, 11.8,1,1, 2.041, 10452.765, 354.858, 52795.586 23/01/14,02:36:46,14,11,1, 11.8,1,1, 2.041, 10452.792, 354.857, 52795.295 23/01/14,02:36:46,15,11,1, 11.8,1,1, 2.041, 10452.792, 354.811, 52795.244 23/01/14,02:36:46,16,11,1, 11.8,1,1, 2.041, 10452.788, 354.765, 52795.228 23/01/14,02:36:46,17,11,1, 11.8,1,1, 2.041, 10452.753, 354.733, 52795.251 23/01/14,02:36:46,18,11,1, 11.8,1,1, 2.041, 10452.770, 354.707, 52795.251 23/01/14,02:36:46,19,11,1, 11.8,1,1, 2.041, 10452.776, 354.748, 52795.273 23/01/14,02:36:47,00,11,1, 11.9,1,1, 2.043, 10452.768, 354.748, 52795.273 23/01/14,02:36:47,01,11,1, 11.9,1,1, 2.043, 10452.792, 354.831, 52795.361 23/01/14,02:36:47,02,11,1, 11.9,1,1, 2.043, 10452.801, 354.819, 52795.334 23/01/14,02:36:47,03,11,1, 11.9,1,1, 2.043, 10452.795, 354.750, 52795.284 23/01/14,02:36:47,04,11,1, 11.9,1,1, 2.043, 10452.781, 354.688, 52795.253 23/01/14,02:36:47,05,11,1, 11.9,1,1, 2.043, 10452.776, 354.678, 52795.264 23/01/14,02:36:47,06,11,1, 11.9,1,1, 2.043, 10452.805, 354.664, 52795.246 23/01/14,02:36:47,07,11,1, 11.9,1,1, 2.043, 10452.796, 354.718, 52795.269 23/01/14,02:36:47,08,11,1, 11.9,1,1, 2.043, 10452.826, 354.738, 52795.325 23/01/14,02:36:47,09,11,1, 11.9,1,1, 2.043, 10452.828, 354.776, 52795.292 23/01/14,02:36:47,10,11,1, 11.9,1,1, 2.043, 10452.788, 354.746, 52795.198 23/01/14,02:36:47,11,11,1, 11.9,1,1, 2.043, 10452.769, 354.654, 52795.257 23/01/14,02:36:47,12,11,1, 11.9,1,1, 2.043, 10452.792, 354.603, 52795.241 23/01/14,02:36:47,13,11,1, 11.9,1,1, 2.043, 10452.792, 354.629, 52795.240 23/01/14,02:36:47,14,11,1, 11.9,1,1, 2.043, 10452.844, 354.645, 52795.285 23/01/14,02:36:47,15,11,1, 11.9,1,1, 2.043, 10452.839, 354.689, 52795.299 23/01/14,02:36:47,16,11,1, 11.9,1,1, 2.043, 10452.851, 354.750, 52795.315 23/01/14,02:36:47,17,11,1, 11.9,1,1, 2.043, 10452.847, 354.727, 52795.316 23/01/14,02:36:47,18,11,1, 11.9,1,1, 2.043, 10452.818, 354.681, 52795.276 23/01/14,02:36:47,19,11,1, 11.9,1,1, 2.043, 10452.819, 354.622, 52795.200 23/01/14,02:36:48,00,12,1, 11.9,1,1, 2.045, 10452.818, 354.622, 52795.200 23/01/14,02:36:48,01,12,1, 11.9,1,1, 2.045, 10452.859, 354.616, 52795.235 23/01/14,02:36:48,02,12,1, 11.9,1,1, 2.045, 10452.872, 354.680, 52795.282 23/01/14,02:36:48,03,12,1, 11.9,1,1, 2.045, 10452.870, 354.682, 52795.316 23/01/14,02:36:48,04,12,1, 11.9,1,1, 2.045, 10452.887, 354.704, 52795.331 23/01/14,02:36:48,05,12,1, 11.9,1,1, 2.045, 10452.847, 354.663, 52795.269 23/01/14,02:36:48,06,12,1, 11.9,1,1, 2.045, 10452.840, 354.630, 52795.237 23/01/14,02:36:48,07,12,1, 11.9,1,1, 2.045, 10452.863, 354.593, 52795.212 23/01/14,02:36:48,08,12,1, 11.9,1,1, 2.045, 10452.870, 354.563, 52795.234 23/01/14,02:36:48,09,12,1, 11.9,1,1, 2.045, 10452.896, 354.611, 52795.279 23/01/14,02:36:48,10,12,1, 11.9,1,1, 2.045, 10452.888, 354.638, 52795.273 23/01/14,02:36:48,11,12,1, 11.9,1,1, 2.045, 10452.901, 354.656, 52795.299 23/01/14,02:36:48,12,12,1, 11.9,1,1, 2.045, 10452.886, 354.649, 52795.265 23/01/14,02:36:48,13,12,1, 11.9,1,1, 2.045, 10452.888, 354.603, 52795.180 23/01/14,02:36:48,14,12,1, 11.9,1,1, 2.045, 10452.885, 354.520, 52795.230 23/01/14,02:36:48,15,12,1, 11.9,1,1, 2.045, 10452.886, 354.524, 52795.191 23/01/14,02:36:48,16,12,1, 11.9,1,1, 2.045, 10452.879, 354.561, 52795.211 23/01/14,02:36:48,17,12,1, 11.9,1,1, 2.045, 10452.895, 354.578, 52795.306 23/01/14,02:36:48,18,12,1, 11.9,1,1, 2.045, 10452.913, 354.642, 52795.296 23/01/14,02:36:48,19,12,1, 11.9,1,1, 2.045, 10452.936, 354.628, 52795.317 23/01/14,02:36:49,00,11,1, 11.9,1,1, 2.045, 10452.935, 354.628, 52795.317 23/01/14,02:36:49,01,11,1, 11.9,1,1, 2.045, 10452.900, 354.552, 52795.212 23/01/14,02:36:49,02,11,1, 11.9,1,1, 2.045, 10452.890, 354.495, 52795.192 23/01/14,02:36:49,03,11,1, 11.9,1,1, 2.045, 10452.866, 354.529, 52795.216 23/01/14,02:36:49,04,11,1, 11.9,1,1, 2.045, 10452.916, 354.562, 52795.251 23/01/14,02:36:49,05,11,1, 11.9,1,1, 2.045, 10452.949, 354.575, 52795.297 23/01/14,02:36:49,06,11,1, 11.9,1,1, 2.045, 10452.921, 354.608, 52795.298 23/01/14,02:36:49,07,11,1, 11.9,1,1, 2.045, 10452.925, 354.606, 52795.248 23/01/14,02:36:49,08,11,1, 11.9,1,1, 2.045, 10452.920, 354.546, 52795.218 23/01/14,02:36:49,09,11,1, 11.9,1,1, 2.045, 10452.897, 354.537, 52795.201 23/01/14,02:36:49,10,11,1, 11.9,1,1, 2.045, 10452.919, 354.474, 52795.184 23/01/14,02:36:49,11,11,1, 11.9,1,1, 2.045, 10452.916, 354.466, 52795.179 23/01/14,02:36:49,12,11,1, 11.9,1,1, 2.045, 10452.937, 354.526, 52795.259 23/01/14,02:36:49,13,11,1, 11.9,1,1, 2.045, 10452.927, 354.580, 52795.295 23/01/14,02:36:49,14,11,1, 11.9,1,1, 2.045, 10452.928, 354.580, 52795.324 23/01/14,02:36:49,15,11,1, 11.9,1,1, 2.045, 10452.915, 354.561, 52795.283 23/01/14,02:36:49,16,11,1, 11.9,1,1, 2.045, 10452.934, 354.502, 52795.231 23/01/14,02:36:49,17,11,1, 11.9,1,1, 2.045, 10452.916, 354.444, 52795.210 23/01/14,02:36:49,18,11,1, 11.9,1,1, 2.045, 10452.909, 354.424, 52795.189 23/01/14,02:36:49,19,11,1, 11.9,1,1, 2.045, 10452.941, 354.494, 52795.270 23/01/14,02:36:50,00,11,1, 11.9,1,1, 2.043, 10452.935, 354.494, 52795.270 23/01/14,02:36:50,01,11,1, 11.9,1,1, 2.043, 10452.973, 354.577, 52795.286 23/01/14,02:36:50,02,11,1, 11.9,1,1, 2.043, 10452.952, 354.551, 52795.301 23/01/14,02:36:50,03,11,1, 11.9,1,1, 2.043, 10452.946, 354.515, 52795.266 23/01/14,02:36:50,04,11,1, 11.9,1,1, 2.043, 10452.933, 354.476, 52795.217 23/01/14,02:36:50,05,11,1, 11.9,1,1, 2.043, 10452.949, 354.432, 52795.202 23/01/14,02:36:50,06,11,1, 11.9,1,1, 2.043, 10452.950, 354.470, 52795.243 23/01/14,02:36:50,07,11,1, 11.9,1,1, 2.043, 10452.952, 354.510, 52795.259 23/01/14,02:36:50,08,11,1, 11.9,1,1, 2.043, 10452.996, 354.553, 52795.265 23/01/14,02:36:50,09,11,1, 11.9,1,1, 2.043, 10452.973, 354.559, 52795.256 23/01/14,02:36:50,10,11,1, 11.9,1,1, 2.043, 10452.971, 354.511, 52795.241 23/01/14,02:36:50,11,11,1, 11.9,1,1, 2.043, 10452.944, 354.456, 52795.210 23/01/14,02:36:50,12,11,1, 11.9,1,1, 2.043, 10452.960, 354.411, 52795.146 23/01/14,02:36:50,13,11,1, 11.9,1,1, 2.043, 10452.937, 354.443, 52795.199 23/01/14,02:36:50,14,11,1, 11.9,1,1, 2.043, 10452.965, 354.471, 52795.259 23/01/14,02:36:50,15,11,1, 11.9,1,1, 2.043, 10452.994, 354.534, 52795.232 23/01/14,02:36:50,16,11,1, 11.9,1,1, 2.043, 10453.002, 354.551, 52795.281 23/01/14,02:36:50,17,11,1, 11.9,1,1, 2.043, 10452.973, 354.541, 52795.230 23/01/14,02:36:50,18,11,1, 11.9,1,1, 2.043, 10452.974, 354.488, 52795.180 23/01/14,02:36:50,19,11,1, 11.9,1,1, 2.043, 10452.969, 354.407, 52795.181 23/01/14,02:36:51,00,11,1, 11.9,1,1, 2.044, 10452.968, 354.407, 52795.181 23/01/14,02:36:51,01,11,1, 11.9,1,1, 2.044, 10452.988, 354.474, 52795.246 23/01/14,02:36:51,02,11,1, 11.9,1,1, 2.044, 10452.984, 354.483, 52795.300 23/01/14,02:36:51,03,11,1, 11.9,1,1, 2.044, 10453.017, 354.518, 52795.274 23/01/14,02:36:51,04,11,1, 11.9,1,1, 2.044, 10453.001, 354.494, 52795.269 23/01/14,02:36:51,05,11,1, 11.9,1,1, 2.044, 10452.986, 354.468, 52795.238 23/01/14,02:36:51,06,11,1, 11.9,1,1, 2.044, 10452.965, 354.406, 52795.191 23/01/14,02:36:51,07,11,1, 11.9,1,1, 2.044, 10452.963, 354.393, 52795.201 23/01/14,02:36:51,08,11,1, 11.9,1,1, 2.044, 10453.007, 354.420, 52795.197 23/01/14,02:36:51,09,11,1, 11.9,1,1, 2.044, 10453.004, 354.467, 52795.250 23/01/14,02:36:51,10,11,1, 11.9,1,1, 2.044, 10453.013, 354.497, 52795.300 23/01/14,02:36:51,11,11,1, 11.9,1,1, 2.044, 10453.004, 354.490, 52795.301 23/01/14,02:36:51,12,11,1, 11.9,1,1, 2.044, 10452.996, 354.457, 52795.253 23/01/14,02:36:51,13,11,1, 11.9,1,1, 2.044, 10452.983, 354.442, 52795.208 23/01/14,02:36:51,14,11,1, 11.9,1,1, 2.044, 10452.980, 354.382, 52795.175 23/01/14,02:36:51,15,11,1, 11.9,1,1, 2.044, 10452.958, 354.384, 52795.188 23/01/14,02:36:51,16,11,1, 11.9,1,1, 2.044, 10452.981, 354.431, 52795.262 23/01/14,02:36:51,17,11,1, 11.9,1,1, 2.044, 10453.037, 354.525, 52795.290 23/01/14,02:36:51,18,11,1, 11.9,1,1, 2.044, 10453.021, 354.502, 52795.266 23/01/14,02:36:51,19,11,1, 11.9,1,1, 2.044, 10452.997, 354.493, 52795.253 23/01/14,02:36:52,00,11,1, 11.9,1,1, 2.043, 10452.993, 354.493, 52795.253 23/01/14,02:36:52,01,11,1, 11.9,1,1, 2.043, 10452.966, 354.391, 52795.185 23/01/14,02:36:52,02,11,1, 11.9,1,1, 2.043, 10452.978, 354.374, 52795.184 23/01/14,02:36:52,03,11,1, 11.9,1,1, 2.043, 10452.977, 354.421, 52795.260 23/01/14,02:36:52,04,11,1, 11.9,1,1, 2.043, 10453.010, 354.471, 52795.249 23/01/14,02:36:52,05,11,1, 11.9,1,1, 2.043, 10453.029, 354.513, 52795.303 23/01/14,02:36:52,06,11,1, 11.9,1,1, 2.043, 10453.015, 354.472, 52795.297 23/01/14,02:36:52,07,11,1, 11.9,1,1, 2.043, 10453.012, 354.449, 52795.270 23/01/14,02:36:52,08,11,1, 11.9,1,1, 2.043, 10452.988, 354.367, 52795.221 23/01/14,02:36:52,09,11,1, 11.9,1,1, 2.043, 10452.981, 354.373, 52795.219 23/01/14,02:36:52,10,11,1, 11.9,1,1, 2.043, 10452.996, 354.389, 52795.261 23/01/14,02:36:52,11,11,1, 11.9,1,1, 2.043, 10453.001, 354.463, 52795.274 23/01/14,02:36:52,12,11,1, 11.9,1,1, 2.043, 10453.038, 354.488, 52795.321 23/01/14,02:36:52,13,11,1, 11.9,1,1, 2.043, 10453.035, 354.500, 52795.322 23/01/14,02:36:52,14,11,1, 11.9,1,1, 2.043, 10452.971, 354.469, 52795.270 23/01/14,02:36:52,15,11,1, 11.9,1,1, 2.043, 10452.998, 354.376, 52795.209 23/01/14,02:36:52,16,11,1, 11.9,1,1, 2.043, 10452.972, 354.366, 52795.220 23/01/14,02:36:52,17,11,1, 11.9,1,1, 2.043, 10453.000, 354.389, 52795.232 23/01/14,02:36:52,18,11,1, 11.9,1,1, 2.043, 10453.003, 354.450, 52795.243 23/01/14,02:36:52,19,11,1, 11.9,1,1, 2.043, 10453.001, 354.470, 52795.269 23/01/14,02:36:53,00,11,1, 12.0,1,1, 2.041, 10452.993, 354.470, 52795.269 23/01/14,02:36:53,01,11,1, 12.0,1,1, 2.041, 10453.025, 354.481, 52795.290 23/01/14,02:36:53,02,11,1, 12.0,1,1, 2.041, 10452.984, 354.417, 52795.243 23/01/14,02:36:53,03,11,1, 12.0,1,1, 2.041, 10452.982, 354.346, 52795.209 23/01/14,02:36:53,04,11,1, 12.0,1,1, 2.041, 10452.972, 354.370, 52795.186 23/01/14,02:36:53,05,11,1, 12.0,1,1, 2.041, 10452.987, 354.403, 52795.263 23/01/14,02:36:53,06,11,1, 12.0,1,1, 2.041, 10453.008, 354.477, 52795.277 23/01/14,02:36:53,07,11,1, 12.0,1,1, 2.041, 10453.022, 354.479, 52795.300 23/01/14,02:36:53,08,11,1, 12.0,1,1, 2.041, 10453.014, 354.463, 52795.308 23/01/14,02:36:53,09,11,1, 12.0,1,1, 2.041, 10452.968, 354.436, 52795.277 23/01/14,02:36:53,10,11,1, 12.0,1,1, 2.041, 10452.974, 354.370, 52795.216 23/01/14,02:36:53,11,11,1, 12.0,1,1, 2.041, 10452.962, 354.349, 52795.180 23/01/14,02:36:53,12,11,1, 12.0,1,1, 2.041, 10452.996, 354.404, 52795.249 23/01/14,02:36:53,13,11,1, 12.0,1,1, 2.041, 10453.007, 354.448, 52795.276 23/01/14,02:36:53,14,11,1, 12.0,1,1, 2.041, 10453.022, 354.469, 52795.288 23/01/14,02:36:53,15,11,1, 12.0,1,1, 2.041, 10453.009, 354.498, 52795.307 23/01/14,02:36:53,16,11,1, 12.0,1,1, 2.041, 10453.000, 354.458, 52795.265 23/01/14,02:36:53,17,11,1, 12.0,1,1, 2.041, 10452.995, 354.406, 52795.238 23/01/14,02:36:53,18,11,1, 12.0,1,1, 2.041, 10452.992, 354.357, 52795.191 23/01/14,02:36:53,19,11,1, 12.0,1,1, 2.041, 10452.992, 354.368, 52795.246 23/01/14,02:36:54,00,11,1, 11.9,1,1, 2.043, 10452.985, 354.368, 52795.246 23/01/14,02:36:54,01,11,1, 11.9,1,1, 2.043, 10453.012, 354.475, 52795.303 23/01/14,02:36:54,02,11,1, 11.9,1,1, 2.043, 10453.008, 354.497, 52795.296 23/01/14,02:36:54,03,11,1, 11.9,1,1, 2.043, 10453.004, 354.463, 52795.288 23/01/14,02:36:54,04,11,1, 11.9,1,1, 2.043, 10452.984, 354.404, 52795.240 23/01/14,02:36:54,05,11,1, 11.9,1,1, 2.043, 10452.993, 354.370, 52795.234 23/01/14,02:36:54,06,11,1, 11.9,1,1, 2.043, 10453.000, 354.380, 52795.178 23/01/14,02:36:54,07,11,1, 11.9,1,1, 2.043, 10452.971, 354.395, 52795.211 23/01/14,02:36:54,08,11,1, 11.9,1,1, 2.043, 10453.001, 354.432, 52795.270 23/01/14,02:36:54,09,11,1, 11.9,1,1, 2.043, 10453.010, 354.493, 52795.272 23/01/14,02:36:54,10,11,1, 11.9,1,1, 2.043, 10453.003, 354.469, 52795.241 23/01/14,02:36:54,11,11,1, 11.9,1,1, 2.043, 10452.977, 354.437, 52795.221 23/01/14,02:36:54,12,11,1, 11.9,1,1, 2.043, 10452.958, 354.379, 52795.209 23/01/14,02:36:54,13,11,1, 11.9,1,1, 2.043, 10452.970, 354.371, 52795.217 23/01/14,02:36:54,14,11,1, 11.9,1,1, 2.043, 10452.987, 354.363, 52795.229 23/01/14,02:36:54,15,11,1, 11.9,1,1, 2.043, 10452.990, 354.418, 52795.216 23/01/14,02:36:54,16,11,1, 11.9,1,1, 2.043, 10453.015, 354.466, 52795.290 23/01/14,02:36:54,17,11,1, 11.9,1,1, 2.043, 10453.006, 354.478, 52795.277 23/01/14,02:36:54,18,11,1, 11.9,1,1, 2.043, 10452.992, 354.447, 52795.255 23/01/14,02:36:54,19,11,1, 11.9,1,1, 2.043, 10452.977, 354.392, 52795.201 23/01/14,02:36:55,00,11,1, 11.9,1,1, 2.044, 10452.976, 354.392, 52795.201 23/01/14,02:36:55,01,11,1, 11.9,1,1, 2.044, 10452.977, 354.323, 52795.170 23/01/14,02:36:55,02,11,1, 11.9,1,1, 2.044, 10452.963, 354.383, 52795.222 23/01/14,02:36:55,03,11,1, 11.9,1,1, 2.044, 10452.980, 354.428, 52795.275 23/01/14,02:36:55,04,11,1, 11.9,1,1, 2.044, 10452.986, 354.480, 52795.304 23/01/14,02:36:55,05,11,1, 11.9,1,1, 2.044, 10453.010, 354.446, 52795.300 23/01/14,02:36:55,06,11,1, 11.9,1,1, 2.044, 10452.964, 354.407, 52795.241 23/01/14,02:36:55,07,11,1, 11.9,1,1, 2.044, 10452.966, 354.346, 52795.204 23/01/14,02:36:55,08,11,1, 11.9,1,1, 2.044, 10452.973, 354.320, 52795.179 23/01/14,02:36:55,09,11,1, 11.9,1,1, 2.044, 10452.960, 354.371, 52795.224 23/01/14,02:36:55,10,11,1, 11.9,1,1, 2.044, 10453.013, 354.403, 52795.148 23/01/14,02:36:55,11,11,1, 11.9,1,1, 2.044, 10453.003, 354.437, 52795.304 23/01/14,02:36:55,12,11,1, 11.9,1,1, 2.044, 10452.985, 354.456, 52795.342 23/01/14,02:36:55,13,11,1, 11.9,1,1, 2.044, 10453.007, 354.393, 52795.295 23/01/14,02:36:55,14,11,1, 11.9,1,1, 2.044, 10452.992, 354.344, 52795.188 23/01/14,02:36:55,15,11,1, 11.9,1,1, 2.044, 10452.990, 354.288, 52795.226 23/01/14,02:36:55,16,11,1, 11.9,1,1, 2.044, 10452.988, 354.336, 52795.219 23/01/14,02:36:55,17,11,1, 11.9,1,1, 2.044, 10453.002, 354.361, 52795.260 23/01/14,02:36:55,18,11,1, 11.9,1,1, 2.044, 10453.025, 354.417, 52795.303 23/01/14,02:36:55,19,11,1, 11.9,1,1, 2.044, 10453.014, 354.433, 52795.321 23/01/14,02:36:56,00,10,1, 11.9,1,1, 2.043, 10453.010, 354.433, 52795.321 23/01/14,02:36:56,01,10,1, 11.9,1,1, 2.043, 10453.012, 354.384, 52795.229 23/01/14,02:36:56,02,10,1, 11.9,1,1, 2.043, 10452.984, 354.309, 52795.199 23/01/14,02:36:56,03,10,1, 11.9,1,1, 2.043, 10453.014, 354.324, 52795.221 23/01/14,02:36:56,04,10,1, 11.9,1,1, 2.043, 10453.043, 354.332, 52795.234 23/01/14,02:36:56,05,10,1, 11.9,1,1, 2.043, 10453.084, 354.392, 52795.072 23/01/14,02:36:56,06,10,1, 11.9,1,1, 2.043, 10453.052, 354.435, 52795.228 23/01/14,02:36:56,07,10,1, 11.9,1,1, 2.043, 10453.042, 354.412, 52795.232 23/01/14,02:36:56,08,10,1, 11.9,1,1, 2.043, 10453.014, 354.374, 52795.245 23/01/14,02:36:56,09,10,1, 11.9,1,1, 2.043, 10453.056, 354.311, 52795.209 23/01/14,02:36:56,10,10,1, 11.9,1,1, 2.043, 10453.028, 354.277, 52795.217 23/01/14,02:36:56,11,10,1, 11.9,1,1, 2.043, 10453.025, 354.309, 52795.242 23/01/14,02:36:56,12,10,1, 11.9,1,1, 2.043, 10453.065, 354.357, 52795.250 23/01/14,02:36:56,13,10,1, 11.9,1,1, 2.043, 10453.066, 354.403, 52795.277 23/01/14,02:36:56,14,10,1, 11.9,1,1, 2.043, 10453.078, 354.416, 52795.306 23/01/14,02:36:56,15,10,1, 11.9,1,1, 2.043, 10453.057, 354.365, 52795.245 23/01/14,02:36:56,16,10,1, 11.9,1,1, 2.043, 10453.049, 354.334, 52795.204 23/01/14,02:36:56,17,10,1, 11.9,1,1, 2.043, 10453.040, 354.294, 52795.217 23/01/14,02:36:56,18,10,1, 11.9,1,1, 2.043, 10453.061, 354.278, 52795.219 23/01/14,02:36:56,19,10,1, 11.9,1,1, 2.043, 10453.073, 354.320, 52795.220 23/01/14,02:36:57,00,10,1, 11.9,1,1, 2.041, 10453.068, 354.320, 52795.220 23/01/14,02:36:57,01,10,1, 11.9,1,1, 2.041, 10453.121, 354.391, 52795.296 23/01/14,02:36:57,02,10,1, 11.9,1,1, 2.041, 10453.089, 354.350, 52795.387 23/01/14,02:36:57,03,10,1, 11.9,1,1, 2.041, 10453.094, 354.333, 52795.387 23/01/14,02:36:57,04,10,1, 11.9,1,1, 2.041, 10453.127, 354.328, 52795.388 23/01/14,02:36:57,05,10,1, 11.9,1,1, 2.041, 10453.107, 354.325, 52795.365 23/01/14,02:36:57,06,10,1, 11.9,1,1, 2.041, 10453.117, 354.327, 52795.394 23/01/14,02:36:57,07,10,1, 11.9,1,1, 2.041, 10453.107, 354.309, 52795.388 23/01/14,02:36:57,08,10,1, 11.9,1,1, 2.041, 10453.130, 354.341, 52795.386 23/01/14,02:36:57,09,10,1, 11.9,1,1, 2.041, 10453.147, 354.335, 52795.363 23/01/14,02:36:57,10,10,1, 11.9,1,1, 2.041, 10453.130, 354.339, 52795.323 23/01/14,02:36:57,11,10,1, 11.9,1,1, 2.041, 10453.094, 354.316, 52795.346 23/01/14,02:36:57,12,10,1, 11.9,1,1, 2.041, 10453.133, 354.330, 52795.386 23/01/14,02:36:57,13,10,1, 11.9,1,1, 2.041, 10453.099, 354.319, 52795.393 23/01/14,02:36:57,14,10,1, 11.9,1,1, 2.041, 10453.143, 354.318, 52795.373 23/01/14,02:36:57,15,10,1, 11.9,1,1, 2.041, 10453.148, 354.328, 52795.326 23/01/14,02:36:57,16,10,1, 11.9,1,1, 2.041, 10453.138, 354.351, 52795.335 23/01/14,02:36:57,17,10,1, 11.9,1,1, 2.041, 10453.178, 354.308, 52795.339 23/01/14,02:36:57,18,10,1, 11.9,1,1, 2.041, 10453.156, 354.336, 52795.343 23/01/14,02:36:57,19,10,1, 11.9,1,1, 2.041, 10453.145, 354.316, 52795.338 23/01/14,02:36:58,00,10,1, 11.8,1,1, 2.041, 10453.143, 354.316, 52795.338 23/01/14,02:36:58,01,10,1, 11.8,1,1, 2.041, 10453.169, 354.309, 52795.331 23/01/14,02:36:58,02,10,1, 11.8,1,1, 2.041, 10453.182, 354.295, 52795.336 23/01/14,02:36:58,03,10,1, 11.8,1,1, 2.041, 10453.181, 354.268, 52795.313 23/01/14,02:36:58,04,10,1, 11.8,1,1, 2.041, 10453.187, 354.272, 52795.303 23/01/14,02:36:58,05,10,1, 11.8,1,1, 2.041, 10453.171, 354.271, 52795.364 23/01/14,02:36:58,06,10,1, 11.8,1,1, 2.041, 10453.202, 354.287, 52795.327 23/01/14,02:36:58,07,10,1, 11.8,1,1, 2.041, 10453.170, 354.270, 52795.327 23/01/14,02:36:58,08,10,1, 11.8,1,1, 2.041, 10453.212, 354.283, 52795.344 23/01/14,02:36:58,09,10,1, 11.8,1,1, 2.041, 10453.199, 354.278, 52795.330 23/01/14,02:36:58,10,10,1, 11.8,1,1, 2.041, 10453.211, 354.279, 52795.337 23/01/14,02:36:58,11,10,1, 11.8,1,1, 2.041, 10453.220, 354.261, 52795.315 23/01/14,02:36:58,12,10,1, 11.8,1,1, 2.041, 10453.212, 354.273, 52795.329 23/01/14,02:36:58,13,10,1, 11.8,1,1, 2.041, 10453.204, 354.277, 52795.345 23/01/14,02:36:58,14,10,1, 11.8,1,1, 2.041, 10453.236, 354.258, 52795.348 23/01/14,02:36:58,15,10,1, 11.8,1,1, 2.041, 10453.241, 354.257, 52795.334 23/01/14,02:36:58,16,10,1, 11.8,1,1, 2.041, 10453.239, 354.245, 52795.347 23/01/14,02:36:58,17,10,1, 11.8,1,1, 2.041, 10453.215, 354.250, 52795.352 23/01/14,02:36:58,18,10,1, 11.8,1,1, 2.041, 10453.249, 354.238, 52795.333 23/01/14,02:36:58,19,10,1, 11.8,1,1, 2.041, 10453.263, 354.239, 52795.317 23/01/14,02:36:59,00,10,1, 11.9,1,1, 2.043, 10453.260, 354.239, 52795.317 23/01/14,02:36:59,01,10,1, 11.9,1,1, 2.043, 10453.247, 354.221, 52795.316 23/01/14,02:36:59,02,10,1, 11.9,1,1, 2.043, 10453.269, 354.215, 52795.305 23/01/14,02:36:59,03,10,1, 11.9,1,1, 2.043, 10453.260, 354.214, 52795.335 23/01/14,02:36:59,04,10,1, 11.9,1,1, 2.043, 10453.260, 354.203, 52795.305 23/01/14,02:36:59,05,10,1, 11.9,1,1, 2.043, 10453.269, 354.194, 52795.297 23/01/14,02:36:59,06,10,1, 11.9,1,1, 2.043, 10453.249, 354.198, 52795.291 23/01/14,02:36:59,07,10,1, 11.9,1,1, 2.043, 10453.266, 354.209, 52795.319 23/01/14,02:36:59,08,10,1, 11.9,1,1, 2.043, 10453.273, 354.200, 52795.317 23/01/14,02:36:59,09,10,1, 11.9,1,1, 2.043, 10453.285, 354.182, 52795.310 23/01/14,02:36:59,10,10,1, 11.9,1,1, 2.043, 10453.277, 354.178, 52795.286 23/01/14,02:36:59,11,10,1, 11.9,1,1, 2.043, 10453.284, 354.172, 52795.251 23/01/14,02:36:59,12,10,1, 11.9,1,1, 2.043, 10453.293, 354.196, 52795.264 23/01/14,02:36:59,13,10,1, 11.9,1,1, 2.043, 10453.308, 354.160, 52795.276 23/01/14,02:36:59,14,10,1, 11.9,1,1, 2.043, 10453.274, 354.157, 52795.300 23/01/14,02:36:59,15,10,1, 11.9,1,1, 2.043, 10453.295, 354.167, 52795.276 23/01/14,02:36:59,16,10,1, 11.9,1,1, 2.043, 10453.309, 354.168, 52795.294 23/01/14,02:36:59,17,10,1, 11.9,1,1, 2.043, 10453.299, 354.146, 52795.273 23/01/14,02:36:59,18,10,1, 11.9,1,1, 2.043, 10453.320, 354.144, 52795.316 23/01/14,02:36:59,19,10,1, 11.9,1,1, 2.043, 10453.312, 354.159, 52795.246 23/01/14,02:37:00,00,10,1, 11.9,1,1, 2.043, 10453.310, 354.159, 52795.246 23/01/14,02:37:00,01,10,1, 11.9,1,1, 2.043, 10453.303, 354.122, 52795.298 23/01/14,02:37:00,02,10,1, 11.9,1,1, 2.043, 10453.314, 354.143, 52795.192 23/01/14,02:37:00,03,10,1, 11.9,1,1, 2.043, 10453.321, 354.173, 52795.181 23/01/14,02:37:00,04,10,1, 11.9,1,1, 2.043, 10453.317, 354.119, 52795.188 23/01/14,02:37:00,05,10,1, 11.9,1,1, 2.043, 10453.305, 354.086, 52795.115 23/01/14,02:37:00,06,10,1, 11.9,1,1, 2.043, 10453.318, 354.043, 52795.049 23/01/14,02:37:00,07,10,1, 11.9,1,1, 2.043, 10453.330, 354.013, 52795.079 23/01/14,02:37:00,08,10,1, 11.9,1,1, 2.043, 10453.330, 354.006, 52795.123 23/01/14,02:37:00,09,10,1, 11.9,1,1, 2.043, 10453.335, 354.029, 52795.145 23/01/14,02:37:00,10,10,1, 11.9,1,1, 2.043, 10453.373, 354.088, 52795.194 23/01/14,02:37:00,11,10,1, 11.9,1,1, 2.043, 10453.370, 354.093, 52795.181 23/01/14,02:37:00,12,10,1, 11.9,1,1, 2.043, 10453.374, 354.051, 52795.184 23/01/14,02:37:00,13,10,1, 11.9,1,1, 2.043, 10453.350, 354.001, 52795.090 23/01/14,02:37:00,14,10,1, 11.9,1,1, 2.043, 10453.356, 353.954, 52795.066 23/01/14,02:37:00,15,10,1, 11.9,1,1, 2.043, 10453.339, 353.959, 52795.077 23/01/14,02:37:00,16,10,1, 11.9,1,1, 2.043, 10453.366, 353.985, 52795.109 23/01/14,02:37:00,17,10,1, 11.9,1,1, 2.043, 10453.362, 354.012, 52795.137 23/01/14,02:37:00,18,10,1, 11.9,1,1, 2.043, 10453.404, 354.073, 52795.151 23/01/14,02:37:00,19,10,1, 11.9,1,1, 2.043, 10453.371, 354.040, 52795.065 23/01/14,02:37:01,00,10,1, 11.9,1,1, 2.040, 10453.368, 354.040, 52795.065 23/01/14,02:37:01,01,10,1, 11.9,1,1, 2.040, 10453.355, 353.899, 52795.039 23/01/14,02:37:01,02,10,1, 11.9,1,1, 2.040, 10453.349, 353.886, 52795.036 23/01/14,02:37:01,03,10,1, 11.9,1,1, 2.040, 10453.362, 353.869, 52795.056 23/01/14,02:37:01,04,10,1, 11.9,1,1, 2.040, 10453.359, 353.939, 52795.128 23/01/14,02:37:01,05,10,1, 11.9,1,1, 2.040, 10453.407, 353.976, 52795.141 23/01/14,02:37:01,06,10,1, 11.9,1,1, 2.040, 10453.372, 354.022, 52795.153 23/01/14,02:37:01,07,10,1, 11.9,1,1, 2.040, 10453.400, 353.983, 52795.114 23/01/14,02:37:01,08,10,1, 11.9,1,1, 2.040, 10453.379, 353.927, 52795.054 23/01/14,02:37:01,09,10,1, 11.9,1,1, 2.040, 10453.345, 353.842, 52795.059 23/01/14,02:37:01,10,10,1, 11.9,1,1, 2.040, 10453.362, 353.855, 52795.071 23/01/14,02:37:01,11,10,1, 11.9,1,1, 2.040, 10453.381, 353.886, 52795.072 23/01/14,02:37:01,12,10,1, 11.9,1,1, 2.040, 10453.383, 353.927, 52795.109 23/01/14,02:37:01,13,10,1, 11.9,1,1, 2.040, 10453.415, 353.940, 52795.131 23/01/14,02:37:01,14,10,1, 11.9,1,1, 2.040, 10453.417, 353.954, 52795.150 23/01/14,02:37:01,15,10,1, 11.9,1,1, 2.040, 10453.413, 353.895, 52795.109 23/01/14,02:37:01,16,10,1, 11.9,1,1, 2.040, 10453.392, 353.846, 52795.119 23/01/14,02:37:01,17,10,1, 11.9,1,1, 2.040, 10453.393, 353.788, 52795.083 23/01/14,02:37:01,18,10,1, 11.9,1,1, 2.040, 10453.395, 353.796, 52795.081 23/01/14,02:37:01,19,10,1, 11.9,1,1, 2.040, 10453.432, 353.856, 52795.112 23/01/14,02:37:02,00,10,1, 11.9,1,1, 2.043, 10453.427, 353.856, 52795.112 23/01/14,02:37:02,01,10,1, 11.9,1,1, 2.043, 10453.432, 353.915, 52795.156 23/01/14,02:37:02,02,10,1, 11.9,1,1, 2.043, 10453.428, 353.925, 52795.126 23/01/14,02:37:02,03,10,1, 11.9,1,1, 2.043, 10453.413, 353.861, 52795.097 23/01/14,02:37:02,04,10,1, 11.9,1,1, 2.043, 10453.407, 353.786, 52795.055 23/01/14,02:37:02,05,10,1, 11.9,1,1, 2.043, 10453.397, 353.740, 52795.024 23/01/14,02:37:02,06,10,1, 11.9,1,1, 2.043, 10453.435, 353.772, 52795.085 23/01/14,02:37:02,07,10,1, 11.9,1,1, 2.043, 10453.451, 353.833, 52795.117 23/01/14,02:37:02,08,10,1, 11.9,1,1, 2.043, 10453.463, 353.871, 52795.122 23/01/14,02:37:02,09,10,1, 11.9,1,1, 2.043, 10453.476, 353.871, 52795.129 23/01/14,02:37:02,10,10,1, 11.9,1,1, 2.043, 10453.450, 353.838, 52795.101 23/01/14,02:37:02,11,10,1, 11.9,1,1, 2.043, 10453.443, 353.775, 52795.057 23/01/14,02:37:02,12,10,1, 11.9,1,1, 2.043, 10453.431, 353.743, 52794.974 23/01/14,02:37:02,13,10,1, 11.9,1,1, 2.043, 10453.451, 353.726, 52795.012 23/01/14,02:37:02,14,10,1, 11.9,1,1, 2.043, 10453.471, 353.758, 52795.077 23/01/14,02:37:02,15,10,1, 11.9,1,1, 2.043, 10453.468, 353.813, 52795.070 23/01/14,02:37:02,16,10,1, 11.9,1,1, 2.043, 10453.495, 353.828, 52795.088 23/01/14,02:37:02,17,10,1, 11.9,1,1, 2.043, 10453.490, 353.820, 52795.091 23/01/14,02:37:02,18,10,1, 11.9,1,1, 2.043, 10453.468, 353.775, 52795.062 23/01/14,02:37:02,19,10,1, 11.9,1,1, 2.043, 10453.478, 353.718, 52795.031 23/01/14,02:37:03,00,10,1, 11.9,1,1, 2.037, 10453.477, 353.718, 52795.031 23/01/14,02:37:03,01,10,1, 11.9,1,1, 2.037, 10453.470, 353.717, 52795.052 23/01/14,02:37:03,02,10,1, 11.9,1,1, 2.037, 10453.491, 353.754, 52795.033 23/01/14,02:37:03,03,10,1, 11.9,1,1, 2.037, 10453.495, 353.791, 52795.115 23/01/14,02:37:03,04,10,1, 11.9,1,1, 2.037, 10453.524, 353.807, 52795.099 23/01/14,02:37:03,05,10,1, 11.9,1,1, 2.037, 10453.499, 353.763, 52795.086 23/01/14,02:37:03,06,10,1, 11.9,1,1, 2.037, 10453.468, 353.719, 52795.044 23/01/14,02:37:03,07,10,1, 11.9,1,1, 2.037, 10453.485, 353.660, 52795.013 23/01/14,02:37:03,08,10,1, 11.9,1,1, 2.037, 10453.483, 353.651, 52795.016 23/01/14,02:37:03,09,10,1, 11.9,1,1, 2.037, 10453.514, 353.673, 52795.029 23/01/14,02:37:03,10,10,1, 11.9,1,1, 2.037, 10453.511, 353.721, 52795.062 23/01/14,02:37:03,11,10,1, 11.9,1,1, 2.037, 10453.519, 353.781, 52795.068 23/01/14,02:37:03,12,10,1, 11.9,1,1, 2.037, 10453.521, 353.757, 52795.057 23/01/14,02:37:03,13,10,1, 11.9,1,1, 2.037, 10453.510, 353.733, 52795.052 23/01/14,02:37:03,14,10,1, 11.9,1,1, 2.037, 10453.505, 353.688, 52795.021 23/01/14,02:37:03,15,10,1, 11.9,1,1, 2.037, 10453.499, 353.632, 52794.984 23/01/14,02:37:03,16,10,1, 11.9,1,1, 2.037, 10453.509, 353.656, 52794.948 23/01/14,02:37:03,17,10,1, 11.9,1,1, 2.037, 10453.529, 353.700, 52795.013 23/01/14,02:37:03,18,10,1, 11.9,1,1, 2.037, 10453.544, 353.761, 52795.084 23/01/14,02:37:03,19,10,1, 11.9,1,1, 2.037, 10453.573, 353.735, 52795.101 23/01/14,02:37:04,00,10,1, 11.9,1,1, 2.043, 10453.569, 353.735, 52795.101 23/01/14,02:37:04,01,10,1, 11.9,1,1, 2.043, 10453.557, 353.690, 52794.973 23/01/14,02:37:04,02,10,1, 11.9,1,1, 2.043, 10453.535, 353.663, 52794.941 23/01/14,02:37:04,03,10,1, 11.9,1,1, 2.043, 10453.520, 353.612, 52794.965 23/01/14,02:37:04,04,10,1, 11.9,1,1, 2.043, 10453.510, 353.644, 52794.962 23/01/14,02:37:04,05,10,1, 11.9,1,1, 2.043, 10453.536, 353.676, 52795.037 23/01/14,02:37:04,06,10,1, 11.9,1,1, 2.043, 10453.547, 353.753, 52795.070 23/01/14,02:37:04,07,10,1, 11.9,1,1, 2.043, 10453.527, 353.741, 52795.125 23/01/14,02:37:04,08,10,1, 11.9,1,1, 2.043, 10453.587, 353.722, 52795.150 23/01/14,02:37:04,09,10,1, 11.9,1,1, 2.043, 10453.546, 353.705, 52795.016 23/01/14,02:37:04,10,10,1, 11.9,1,1, 2.043, 10453.546, 353.658, 52795.010 23/01/14,02:37:04,11,10,1, 11.9,1,1, 2.043, 10453.551, 353.606, 52795.015 23/01/14,02:37:04,12,10,1, 11.9,1,1, 2.043, 10453.545, 353.671, 52795.041 23/01/14,02:37:04,13,10,1, 11.9,1,1, 2.043, 10453.553, 353.725, 52795.061 23/01/14,02:37:04,14,10,1, 11.9,1,1, 2.043, 10453.587, 353.772, 52795.117 23/01/14,02:37:04,15,10,1, 11.9,1,1, 2.043, 10453.585, 353.755, 52795.078 23/01/14,02:37:04,16,10,1, 11.9,1,1, 2.043, 10453.583, 353.690, 52795.056 23/01/14,02:37:04,17,10,1, 11.9,1,1, 2.043, 10453.555, 353.656, 52795.072 23/01/14,02:37:04,18,10,1, 11.9,1,1, 2.043, 10453.551, 353.650, 52795.010 23/01/14,02:37:04,19,10,1, 11.9,1,1, 2.043, 10453.556, 353.616, 52794.987 23/01/14,02:37:05,00,10,1, 11.8,1,1, 2.044, 10453.552, 353.616, 52794.987 23/01/14,02:37:05,01,10,1, 11.8,1,1, 2.044, 10453.585, 353.738, 52795.070 23/01/14,02:37:05,02,10,1, 11.8,1,1, 2.044, 10453.587, 353.765, 52795.120 23/01/14,02:37:05,03,10,1, 11.8,1,1, 2.044, 10453.596, 353.726, 52795.084 23/01/14,02:37:05,04,10,1, 11.8,1,1, 2.044, 10453.583, 353.712, 52795.067 23/01/14,02:37:05,05,10,1, 11.8,1,1, 2.044, 10453.556, 353.658, 52795.020 23/01/14,02:37:05,06,10,1, 11.8,1,1, 2.044, 10453.535, 353.629, 52795.023 23/01/14,02:37:05,07,10,1, 11.8,1,1, 2.044, 10453.570, 353.636, 52795.008 23/01/14,02:37:05,08,10,1, 11.8,1,1, 2.044, 10453.576, 353.713, 52795.041 23/01/14,02:37:05,09,10,1, 11.8,1,1, 2.044, 10453.599, 353.754, 52795.091 23/01/14,02:37:05,10,10,1, 11.8,1,1, 2.044, 10453.596, 353.764, 52795.107 23/01/14,02:37:05,11,10,1, 11.8,1,1, 2.044, 10453.611, 353.725, 52795.092 23/01/14,02:37:05,12,10,1, 11.8,1,1, 2.044, 10453.578, 353.689, 52795.032 23/01/14,02:37:05,13,10,1, 11.8,1,1, 2.044, 10453.564, 353.652, 52795.126 23/01/14,02:37:05,14,10,1, 11.8,1,1, 2.044, 10453.547, 353.629, 52795.025 23/01/14,02:37:05,15,10,1, 11.8,1,1, 2.044, 10453.599, 353.672, 52795.072 23/01/14,02:37:05,16,10,1, 11.8,1,1, 2.044, 10453.600, 353.744, 52795.106 23/01/14,02:37:05,17,10,1, 11.8,1,1, 2.044, 10453.626, 353.755, 52795.121 23/01/14,02:37:05,18,10,1, 11.8,1,1, 2.044, 10453.611, 353.764, 52795.135 23/01/14,02:37:05,19,10,1, 11.8,1,1, 2.044, 10453.601, 353.729, 52795.088 23/01/14,02:37:06,00,10,1, 11.9,1,1, 2.039, 10453.594, 353.729, 52795.088 23/01/14,02:37:06,01,10,1, 11.9,1,1, 2.039, 10453.584, 353.654, 52795.043 23/01/14,02:37:06,02,10,1, 11.9,1,1, 2.039, 10453.587, 353.644, 52794.997 23/01/14,02:37:06,03,10,1, 11.9,1,1, 2.039, 10453.586, 353.692, 52795.095 23/01/14,02:37:06,04,10,1, 11.9,1,1, 2.039, 10453.587, 353.749, 52795.104 23/01/14,02:37:06,05,10,1, 11.9,1,1, 2.039, 10453.615, 353.777, 52795.122 23/01/14,02:37:06,06,10,1, 11.9,1,1, 2.039, 10453.606, 353.760, 52795.105 23/01/14,02:37:06,07,10,1, 11.9,1,1, 2.039, 10453.574, 353.730, 52795.062 23/01/14,02:37:06,08,10,1, 11.9,1,1, 2.039, 10453.567, 353.663, 52795.059 23/01/14,02:37:06,09,10,1, 11.9,1,1, 2.039, 10453.574, 353.664, 52795.055 23/01/14,02:37:06,10,10,1, 11.9,1,1, 2.039, 10453.590, 353.682, 52795.062 23/01/14,02:37:06,11,10,1, 11.9,1,1, 2.039, 10453.607, 353.737, 52795.100 23/01/14,02:37:06,12,10,1, 11.9,1,1, 2.039, 10453.593, 353.756, 52795.124 23/01/14,02:37:06,13,10,1, 11.9,1,1, 2.039, 10453.602, 353.781, 52795.118 23/01/14,02:37:06,14,10,1, 11.9,1,1, 2.039, 10453.584, 353.752, 52795.111 23/01/14,02:37:06,15,10,1, 11.9,1,1, 2.039, 10453.574, 353.655, 52795.043 23/01/14,02:37:06,16,10,1, 11.9,1,1, 2.039, 10453.594, 353.642, 52795.022 23/01/14,02:37:06,17,10,1, 11.9,1,1, 2.039, 10453.549, 353.666, 52795.043 23/01/14,02:37:06,18,10,1, 11.9,1,1, 2.039, 10453.600, 353.717, 52795.103 23/01/14,02:37:06,19,10,1, 11.9,1,1, 2.039, 10453.598, 353.786, 52795.095 23/01/14,02:37:07,00,10,1, 11.9,1,1, 2.045, 10453.594, 353.786, 52795.095 23/01/14,02:37:07,01,10,1, 11.9,1,1, 2.045, 10453.597, 353.762, 52795.110 23/01/14,02:37:07,02,10,1, 11.9,1,1, 2.045, 10453.582, 353.707, 52795.069 23/01/14,02:37:07,03,10,1, 11.9,1,1, 2.045, 10453.577, 353.658, 52795.030 23/01/14,02:37:07,04,10,1, 11.9,1,1, 2.045, 10453.581, 353.661, 52795.059 23/01/14,02:37:07,05,10,1, 11.9,1,1, 2.045, 10453.584, 353.674, 52795.029 23/01/14,02:37:07,06,10,1, 11.9,1,1, 2.045, 10453.605, 353.744, 52795.129 23/01/14,02:37:07,07,10,1, 11.9,1,1, 2.045, 10453.597, 353.772, 52795.118 23/01/14,02:37:07,08,10,1, 11.9,1,1, 2.045, 10453.609, 353.772, 52795.143 23/01/14,02:37:07,09,10,1, 11.9,1,1, 2.045, 10453.597, 353.753, 52795.102 23/01/14,02:37:07,10,10,1, 11.9,1,1, 2.045, 10453.574, 353.690, 52795.072 23/01/14,02:37:07,11,10,1, 11.9,1,1, 2.045, 10453.585, 353.665, 52795.029 23/01/14,02:37:07,12,10,1, 11.9,1,1, 2.045, 10453.582, 353.640, 52795.050 23/01/14,02:37:07,13,10,1, 11.9,1,1, 2.045, 10453.598, 353.707, 52795.084 23/01/14,02:37:07,14,10,1, 11.9,1,1, 2.045, 10453.611, 353.732, 52795.107 23/01/14,02:37:07,15,10,1, 11.9,1,1, 2.045, 10453.618, 353.752, 52795.109 23/01/14,02:37:07,16,10,1, 11.9,1,1, 2.045, 10453.608, 353.749, 52795.085 23/01/14,02:37:07,17,10,1, 11.9,1,1, 2.045, 10453.582, 353.692, 52795.063 23/01/14,02:37:07,18,10,1, 11.9,1,1, 2.045, 10453.575, 353.649, 52795.031 23/01/14,02:37:07,19,10,1, 11.9,1,1, 2.045, 10453.567, 353.648, 52795.023 23/01/14,02:37:08,00,10,1, 11.9,1,1, 2.045, 10453.560, 353.648, 52795.023 23/01/14,02:37:08,01,10,1, 11.9,1,1, 2.045, 10453.595, 353.726, 52795.123 23/01/14,02:37:08,02,10,1, 11.9,1,1, 2.045, 10453.618, 353.786, 52795.129 23/01/14,02:37:08,03,10,1, 11.9,1,1, 2.045, 10453.631, 353.749, 52795.137 23/01/14,02:37:08,04,10,1, 11.9,1,1, 2.045, 10453.580, 353.721, 52795.101 23/01/14,02:37:08,05,10,1, 11.9,1,1, 2.045, 10453.579, 353.680, 52795.090 23/01/14,02:37:08,06,10,1, 11.9,1,1, 2.045, 10453.576, 353.634, 52795.026 23/01/14,02:37:08,07,10,1, 11.9,1,1, 2.045, 10453.571, 353.650, 52795.043 23/01/14,02:37:08,08,10,1, 11.9,1,1, 2.045, 10453.596, 353.668, 52795.051 23/01/14,02:37:08,09,10,1, 11.9,1,1, 2.045, 10453.622, 353.732, 52795.095 23/01/14,02:37:08,10,10,1, 11.9,1,1, 2.045, 10453.616, 353.767, 52795.119 23/01/14,02:37:08,11,10,1, 11.9,1,1, 2.045, 10453.601, 353.729, 52795.085 23/01/14,02:37:08,12,10,1, 11.9,1,1, 2.045, 10453.589, 353.698, 52795.077 23/01/14,02:37:08,13,10,1, 11.9,1,1, 2.045, 10453.577, 353.635, 52795.047 23/01/14,02:37:08,14,10,1, 11.9,1,1, 2.045, 10453.585, 353.600, 52795.037 23/01/14,02:37:08,15,10,1, 11.9,1,1, 2.045, 10453.608, 353.601, 52795.063 23/01/14,02:37:08,16,10,1, 11.9,1,1, 2.045, 10453.613, 353.678, 52795.090 23/01/14,02:37:08,17,10,1, 11.9,1,1, 2.045, 10453.636, 353.737, 52795.119 23/01/14,02:37:08,18,10,1, 11.9,1,1, 2.045, 10453.588, 353.714, 52795.092 23/01/14,02:37:08,19,10,1, 11.9,1,1, 2.045, 10453.592, 353.696, 52795.052 23/01/14,02:37:09,00,10,1, 11.9,1,1, 2.041, 10453.585, 353.696, 52795.052 23/01/14,02:37:09,01,10,1, 11.9,1,1, 2.041, 10453.560, 353.604, 52795.023 23/01/14,02:37:09,02,10,1, 11.9,1,1, 2.041, 10453.576, 353.591, 52795.018 23/01/14,02:37:09,03,10,1, 11.9,1,1, 2.041, 10453.583, 353.652, 52795.055 23/01/14,02:37:09,04,10,1, 11.9,1,1, 2.041, 10453.617, 353.684, 52795.070 23/01/14,02:37:09,05,10,1, 11.9,1,1, 2.041, 10453.596, 353.700, 52795.067 23/01/14,02:37:09,06,10,1, 11.9,1,1, 2.041, 10453.598, 353.687, 52795.094 23/01/14,02:37:09,07,10,1, 11.9,1,1, 2.041, 10453.567, 353.645, 52795.019 23/01/14,02:37:09,08,10,1, 11.9,1,1, 2.041, 10453.577, 353.609, 52795.005 23/01/14,02:37:09,09,10,1, 11.9,1,1, 2.041, 10453.552, 353.549, 52794.989 23/01/14,02:37:09,10,10,1, 11.9,1,1, 2.041, 10453.593, 353.558, 52795.032 23/01/14,02:37:09,11,10,1, 11.9,1,1, 2.041, 10453.581, 353.612, 52795.033 23/01/14,02:37:09,12,10,1, 11.9,1,1, 2.041, 10453.591, 353.669, 52795.066 23/01/14,02:37:09,13,10,1, 11.9,1,1, 2.041, 10453.598, 353.682, 52795.082 23/01/14,02:37:09,14,10,1, 11.9,1,1, 2.041, 10453.619, 353.670, 52795.072 23/01/14,02:37:09,15,10,1, 11.9,1,1, 2.041, 10453.562, 353.601, 52794.998 23/01/14,02:37:09,16,10,1, 11.9,1,1, 2.041, 10453.573, 353.596, 52795.012 23/01/14,02:37:09,17,10,1, 11.9,1,1, 2.041, 10453.549, 353.575, 52794.981 23/01/14,02:37:09,18,10,1, 11.9,1,1, 2.041, 10453.556, 353.594, 52795.016 23/01/14,02:37:09,19,10,1, 11.9,1,1, 2.041, 10453.567, 353.639, 52795.042 23/01/14,02:37:10,00,10,1, 11.8,1,1, 2.041, 10453.560, 353.639, 52795.042 23/01/14,02:37:10,01,10,1, 11.8,1,1, 2.041, 10453.578, 353.683, 52795.085 23/01/14,02:37:10,02,10,1, 11.8,1,1, 2.041, 10453.580, 353.631, 52795.047 23/01/14,02:37:10,03,10,1, 11.8,1,1, 2.041, 10453.558, 353.609, 52795.008 23/01/14,02:37:10,04,10,1, 11.8,1,1, 2.041, 10453.553, 353.553, 52795.021 23/01/14,02:37:10,05,10,1, 11.8,1,1, 2.041, 10453.556, 353.551, 52794.979 23/01/14,02:37:10,06,10,1, 11.8,1,1, 2.041, 10453.565, 353.596, 52795.032 23/01/14,02:37:10,07,10,1, 11.8,1,1, 2.041, 10453.579, 353.640, 52795.049 23/01/14,02:37:10,08,10,1, 11.8,1,1, 2.041, 10453.594, 353.667, 52795.083 23/01/14,02:37:10,09,10,1, 11.8,1,1, 2.041, 10453.593, 353.645, 52795.072 23/01/14,02:37:10,10,10,1, 11.8,1,1, 2.041, 10453.565, 353.578, 52795.018 23/01/14,02:37:10,11,10,1, 11.8,1,1, 2.041, 10453.540, 353.524, 52794.992 23/01/14,02:37:10,12,10,1, 11.8,1,1, 2.041, 10453.551, 353.537, 52794.975 23/01/14,02:37:10,13,10,1, 11.8,1,1, 2.041, 10453.584, 353.557, 52795.024 23/01/14,02:37:10,14,10,1, 11.8,1,1, 2.041, 10453.581, 353.591, 52795.010 23/01/14,02:37:10,15,10,1, 11.8,1,1, 2.041, 10453.581, 353.644, 52795.055 23/01/14,02:37:10,16,10,1, 11.8,1,1, 2.041, 10453.606, 353.661, 52795.044 23/01/14,02:37:10,17,10,1, 11.8,1,1, 2.041, 10453.571, 353.585, 52795.014 23/01/14,02:37:10,18,10,1, 11.8,1,1, 2.041, 10453.547, 353.504, 52794.983 23/01/14,02:37:10,19,10,1, 11.8,1,1, 2.041, 10453.534, 353.490, 52794.942 23/01/14,02:37:11,00,10,1, 11.9,1,1, 2.041, 10453.527, 353.490, 52794.942 23/01/14,02:37:11,01,10,1, 11.9,1,1, 2.041, 10453.559, 353.543, 52795.022 23/01/14,02:37:11,02,10,1, 11.9,1,1, 2.041, 10453.572, 353.563, 52795.047 23/01/14,02:37:11,03,10,1, 11.9,1,1, 2.041, 10453.581, 353.615, 52795.050 23/01/14,02:37:11,04,10,1, 11.9,1,1, 2.041, 10453.570, 353.624, 52795.089 23/01/14,02:37:11,05,10,1, 11.9,1,1, 2.041, 10453.564, 353.541, 52795.159 23/01/14,02:37:11,06,10,1, 11.9,1,1, 2.041, 10453.552, 353.486, 52794.934 23/01/14,02:37:11,07,10,1, 11.9,1,1, 2.041, 10453.572, 353.498, 52794.955 23/01/14,02:37:11,08,10,1, 11.9,1,1, 2.041, 10453.592, 353.509, 52794.967 23/01/14,02:37:11,09,10,1, 11.9,1,1, 2.041, 10453.552, 353.554, 52794.995 23/01/14,02:37:11,10,10,1, 11.9,1,1, 2.041, 10453.587, 353.593, 52795.038 23/01/14,02:37:11,11,10,1, 11.9,1,1, 2.041, 10453.579, 353.624, 52795.026 23/01/14,02:37:11,12,10,1, 11.9,1,1, 2.041, 10453.573, 353.566, 52794.988 23/01/14,02:37:11,13,10,1, 11.9,1,1, 2.041, 10453.556, 353.508, 52794.964 23/01/14,02:37:11,14,10,1, 11.9,1,1, 2.041, 10453.550, 353.465, 52794.972 23/01/14,02:37:11,15,10,1, 11.9,1,1, 2.041, 10453.549, 353.474, 52794.948 23/01/14,02:37:11,16,10,1, 11.9,1,1, 2.041, 10453.573, 353.518, 52794.993 23/01/14,02:37:11,17,10,1, 11.9,1,1, 2.041, 10453.588, 353.569, 52795.013 23/01/14,02:37:11,18,10,1, 11.9,1,1, 2.041, 10453.569, 353.595, 52795.009 23/01/14,02:37:11,19,10,1, 11.9,1,1, 2.041, 10453.579, 353.537, 52794.999 23/01/14,02:37:12,00,10,1, 11.9,1,1, 2.041, 10453.577, 353.537, 52794.999 23/01/14,02:37:12,01,10,1, 11.9,1,1, 2.041, 10453.552, 353.472, 52794.963 23/01/14,02:37:12,02,10,1, 11.9,1,1, 2.041, 10453.560, 353.441, 52794.926 23/01/14,02:37:12,03,10,1, 11.9,1,1, 2.041, 10453.566, 353.466, 52794.981 23/01/14,02:37:12,04,10,1, 11.9,1,1, 2.041, 10453.567, 353.525, 52795.041 23/01/14,02:37:12,05,10,1, 11.9,1,1, 2.041, 10453.590, 353.564, 52795.064 23/01/14,02:37:12,06,10,1, 11.9,1,1, 2.041, 10453.593, 353.571, 52795.022 23/01/14,02:37:12,07,10,1, 11.9,1,1, 2.041, 10453.553, 353.529, 52795.019 23/01/14,02:37:12,08,10,1, 11.9,1,1, 2.041, 10453.597, 353.472, 52795.003 23/01/14,02:37:12,09,10,1, 11.9,1,1, 2.041, 10453.562, 353.419, 52794.912 23/01/14,02:37:12,10,10,1, 11.9,1,1, 2.041, 10453.557, 353.424, 52794.946 23/01/14,02:37:12,11,10,1, 11.9,1,1, 2.041, 10453.570, 353.477, 52794.964 23/01/14,02:37:12,12,10,1, 11.9,1,1, 2.041, 10453.610, 353.538, 52795.054 23/01/14,02:37:12,13,10,1, 11.9,1,1, 2.041, 10453.591, 353.531, 52794.999 23/01/14,02:37:12,14,10,1, 11.9,1,1, 2.041, 10453.572, 353.539, 52794.997 23/01/14,02:37:12,15,10,1, 11.9,1,1, 2.041, 10453.568, 353.463, 52794.962 23/01/14,02:37:12,16,10,1, 11.9,1,1, 2.041, 10453.574, 353.425, 52794.963 23/01/14,02:37:12,17,10,1, 11.9,1,1, 2.041, 10453.547, 353.387, 52794.949 23/01/14,02:37:12,18,10,1, 11.9,1,1, 2.041, 10453.590, 353.426, 52795.122 23/01/14,02:37:12,19,10,1, 11.9,1,1, 2.041, 10453.616, 353.504, 52794.925 23/01/14,02:37:13,00,11,1, 11.9,1,1, 2.043, 10453.610, 353.504, 52794.925 23/01/14,02:37:13,01,11,1, 11.9,1,1, 2.043, 10453.586, 353.535, 52794.990 23/01/14,02:37:13,02,11,1, 11.9,1,1, 2.043, 10453.584, 353.497, 52794.947 23/01/14,02:37:13,03,11,1, 11.9,1,1, 2.043, 10453.583, 353.435, 52794.936 23/01/14,02:37:13,04,11,1, 11.9,1,1, 2.043, 10453.574, 353.409, 52794.927 23/01/14,02:37:13,05,11,1, 11.9,1,1, 2.043, 10453.599, 353.428, 52794.979 23/01/14,02:37:13,06,11,1, 11.9,1,1, 2.043, 10453.624, 353.438, 52794.977 23/01/14,02:37:13,07,11,1, 11.9,1,1, 2.043, 10453.617, 353.515, 52794.988 23/01/14,02:37:13,08,11,1, 11.9,1,1, 2.043, 10453.614, 353.529, 52795.024 23/01/14,02:37:13,09,11,1, 11.9,1,1, 2.043, 10453.621, 353.508, 52795.003 23/01/14,02:37:13,10,11,1, 11.9,1,1, 2.043, 10453.555, 353.444, 52794.961 23/01/14,02:37:13,11,11,1, 11.9,1,1, 2.043, 10453.561, 353.370, 52794.890 23/01/14,02:37:13,12,11,1, 11.9,1,1, 2.043, 10453.552, 353.376, 52794.927 23/01/14,02:37:13,13,11,1, 11.9,1,1, 2.043, 10453.587, 353.435, 52794.961 23/01/14,02:37:13,14,11,1, 11.9,1,1, 2.043, 10453.584, 353.473, 52795.015 23/01/14,02:37:13,15,11,1, 11.9,1,1, 2.043, 10453.597, 353.510, 52795.058 23/01/14,02:37:13,16,11,1, 11.9,1,1, 2.043, 10453.598, 353.486, 52795.003 23/01/14,02:37:13,17,11,1, 11.9,1,1, 2.043, 10453.589, 353.413, 52794.976 23/01/14,02:37:13,18,11,1, 11.9,1,1, 2.043, 10453.557, 353.414, 52794.928 23/01/14,02:37:13,19,11,1, 11.9,1,1, 2.043, 10453.573, 353.397, 52794.932 23/01/14,02:37:14,00,10,1, 11.8,1,1, 2.041, 10453.569, 353.397, 52794.932 23/01/14,02:37:14,01,10,1, 11.8,1,1, 2.041, 10453.580, 353.461, 52794.993 23/01/14,02:37:14,02,10,1, 11.8,1,1, 2.041, 10453.586, 353.477, 52795.003 23/01/14,02:37:14,03,10,1, 11.8,1,1, 2.041, 10453.583, 353.514, 52795.071 23/01/14,02:37:14,04,10,1, 11.8,1,1, 2.041, 10453.574, 353.463, 52795.024 23/01/14,02:37:14,05,10,1, 11.8,1,1, 2.041, 10453.569, 353.421, 52794.929 23/01/14,02:37:14,06,10,1, 11.8,1,1, 2.041, 10453.574, 353.377, 52794.914 23/01/14,02:37:14,07,10,1, 11.8,1,1, 2.041, 10453.548, 353.382, 52794.963 23/01/14,02:37:14,08,10,1, 11.8,1,1, 2.041, 10453.600, 353.452, 52794.980 23/01/14,02:37:14,09,10,1, 11.8,1,1, 2.041, 10453.604, 353.490, 52794.969 23/01/14,02:37:14,10,10,1, 11.8,1,1, 2.041, 10453.579, 353.487, 52795.002 23/01/14,02:37:14,11,10,1, 11.8,1,1, 2.041, 10453.593, 353.468, 52794.967 23/01/14,02:37:14,12,10,1, 11.8,1,1, 2.041, 10453.552, 353.441, 52795.029 23/01/14,02:37:14,13,10,1, 11.8,1,1, 2.041, 10453.561, 353.381, 52795.029 23/01/14,02:37:14,14,10,1, 11.8,1,1, 2.041, 10453.575, 353.374, 52794.895 23/01/14,02:37:14,15,10,1, 11.8,1,1, 2.041, 10453.581, 353.416, 52794.925 23/01/14,02:37:14,16,10,1, 11.8,1,1, 2.041, 10453.616, 353.470, 52795.023 23/01/14,02:37:14,17,10,1, 11.8,1,1, 2.041, 10453.591, 353.476, 52795.008 23/01/14,02:37:14,18,10,1, 11.8,1,1, 2.041, 10453.590, 353.516, 52795.011 23/01/14,02:37:14,19,10,1, 11.8,1,1, 2.041, 10453.586, 353.468, 52794.987 23/01/14,02:37:15,00,10,1, 11.9,1,1, 2.043, 10453.585, 353.468, 52794.987 23/01/14,02:37:15,01,10,1, 11.9,1,1, 2.043, 10453.545, 353.347, 52794.884 23/01/14,02:37:15,02,10,1, 11.9,1,1, 2.043, 10453.567, 353.418, 52794.945 23/01/14,02:37:15,03,10,1, 11.9,1,1, 2.043, 10453.581, 353.442, 52794.964 23/01/14,02:37:15,04,10,1, 11.9,1,1, 2.043, 10453.607, 353.505, 52795.000 23/01/14,02:37:15,05,10,1, 11.9,1,1, 2.043, 10453.615, 353.518, 52795.021 23/01/14,02:37:15,06,10,1, 11.9,1,1, 2.043, 10453.581, 353.480, 52795.012 23/01/14,02:37:15,07,10,1, 11.9,1,1, 2.043, 10453.565, 353.436, 52794.941 23/01/14,02:37:15,08,10,1, 11.9,1,1, 2.043, 10453.553, 353.390, 52794.930 23/01/14,02:37:15,09,10,1, 11.9,1,1, 2.043, 10453.548, 353.392, 52794.876 23/01/14,02:37:15,10,10,1, 11.9,1,1, 2.043, 10453.569, 353.433, 52794.950 23/01/14,02:37:15,11,10,1, 11.9,1,1, 2.043, 10453.594, 353.510, 52795.003 23/01/14,02:37:15,12,10,1, 11.9,1,1, 2.043, 10453.585, 353.524, 52794.858 23/01/14,02:37:15,13,10,1, 11.9,1,1, 2.043, 10453.549, 353.491, 52794.988 23/01/14,02:37:15,14,10,1, 11.9,1,1, 2.043, 10453.554, 353.468, 52794.972 23/01/14,02:37:15,15,10,1, 11.9,1,1, 2.043, 10453.548, 353.414, 52794.949 23/01/14,02:37:15,16,10,1, 11.9,1,1, 2.043, 10453.541, 353.400, 52794.929 23/01/14,02:37:15,17,10,1, 11.9,1,1, 2.043, 10453.540, 353.432, 52794.949 23/01/14,02:37:15,18,10,1, 11.9,1,1, 2.043, 10453.565, 353.438, 52794.969 23/01/14,02:37:15,19,10,1, 11.9,1,1, 2.043, 10453.576, 353.548, 52795.013 23/01/14,02:37:16,00,10,1, 11.9,1,1, 2.041, 10453.569, 353.548, 52795.013 23/01/14,02:37:16,01,10,1, 11.9,1,1, 2.041, 10453.552, 353.493, 52794.969 23/01/14,02:37:16,02,10,1, 11.9,1,1, 2.041, 10453.525, 353.460, 52794.946 23/01/14,02:37:16,03,10,1, 11.9,1,1, 2.041, 10453.538, 353.409, 52794.932 23/01/14,02:37:16,04,10,1, 11.9,1,1, 2.041, 10453.513, 353.400, 52794.913 23/01/14,02:37:16,05,10,1, 11.9,1,1, 2.041, 10453.548, 353.450, 52794.975 23/01/14,02:37:16,06,10,1, 11.9,1,1, 2.041, 10453.578, 353.476, 52794.980 23/01/14,02:37:16,07,10,1, 11.9,1,1, 2.041, 10453.546, 353.515, 52795.033 23/01/14,02:37:16,08,10,1, 11.9,1,1, 2.041, 10453.555, 353.484, 52794.989 23/01/14,02:37:16,09,10,1, 11.9,1,1, 2.041, 10453.546, 353.443, 52794.979 23/01/14,02:37:16,10,10,1, 11.9,1,1, 2.041, 10453.521, 353.398, 52794.899 23/01/14,02:37:16,11,10,1, 11.9,1,1, 2.041, 10453.521, 353.380, 52794.878 23/01/14,02:37:16,12,10,1, 11.9,1,1, 2.041, 10453.539, 353.399, 52794.913 23/01/14,02:37:16,13,10,1, 11.9,1,1, 2.041, 10453.526, 353.461, 52794.965 23/01/14,02:37:16,14,10,1, 11.9,1,1, 2.041, 10453.548, 353.496, 52794.989 23/01/14,02:37:16,15,10,1, 11.9,1,1, 2.041, 10453.561, 353.529, 52794.986 23/01/14,02:37:16,16,10,1, 11.9,1,1, 2.041, 10453.529, 353.503, 52794.971 23/01/14,02:37:16,17,10,1, 11.9,1,1, 2.041, 10453.536, 353.437, 52794.934 23/01/14,02:37:16,18,10,1, 11.9,1,1, 2.041, 10453.490, 353.402, 52794.901 23/01/14,02:37:16,19,10,1, 11.9,1,1, 2.041, 10453.533, 353.396, 52794.898 23/01/14,02:37:17,00,10,1, 11.9,1,1, 2.041, 10453.527, 353.396, 52794.898 23/01/14,02:37:17,01,10,1, 11.9,1,1, 2.041, 10453.533, 353.473, 52794.965 23/01/14,02:37:17,02,10,1, 11.9,1,1, 2.041, 10453.535, 353.498, 52794.973 23/01/14,02:37:17,03,10,1, 11.9,1,1, 2.041, 10453.534, 353.502, 52794.966 23/01/14,02:37:17,04,10,1, 11.9,1,1, 2.041, 10453.525, 353.471, 52794.937 23/01/14,02:37:17,05,10,1, 11.9,1,1, 2.041, 10453.515, 353.402, 52794.903 23/01/14,02:37:17,06,10,1, 11.9,1,1, 2.041, 10453.490, 353.383, 52794.855 23/01/14,02:37:17,07,10,1, 11.9,1,1, 2.041, 10453.506, 353.402, 52794.892 23/01/14,02:37:17,08,10,1, 11.9,1,1, 2.041, 10453.523, 353.458, 52794.949 23/01/14,02:37:17,09,10,1, 11.9,1,1, 2.041, 10453.538, 353.502, 52794.941 23/01/14,02:37:17,10,10,1, 11.9,1,1, 2.041, 10453.535, 353.500, 52794.995 23/01/14,02:37:17,11,10,1, 11.9,1,1, 2.041, 10453.500, 353.497, 52794.983 23/01/14,02:37:17,12,10,1, 11.9,1,1, 2.041, 10453.513, 353.436, 52794.927 23/01/14,02:37:17,13,10,1, 11.9,1,1, 2.041, 10453.474, 353.384, 52794.882 23/01/14,02:37:17,14,10,1, 11.9,1,1, 2.041, 10453.500, 353.374, 52794.913 23/01/14,02:37:17,15,10,1, 11.9,1,1, 2.041, 10453.500, 353.380, 52794.916 23/01/14,02:37:17,16,10,1, 11.9,1,1, 2.041, 10453.515, 353.444, 52794.957 23/01/14,02:37:17,17,10,1, 11.9,1,1, 2.041, 10453.527, 353.478, 52795.031 23/01/14,02:37:17,18,10,1, 11.9,1,1, 2.041, 10453.529, 353.500, 52794.978 23/01/14,02:37:17,19,10,1, 11.9,1,1, 2.041, 10453.518, 353.460, 52794.973 23/01/14,02:37:18,00,10,1, 11.9,1,1, 2.043, 10453.510, 353.460, 52794.973 23/01/14,02:37:18,01,10,1, 11.9,1,1, 2.043, 10453.474, 353.367, 52794.869 23/01/14,02:37:18,02,10,1, 11.9,1,1, 2.043, 10453.483, 353.399, 52794.923 23/01/14,02:37:18,03,10,1, 11.9,1,1, 2.043, 10453.531, 353.417, 52795.008 23/01/14,02:37:18,04,10,1, 11.9,1,1, 2.043, 10453.519, 353.453, 52794.981 23/01/14,02:37:18,05,10,1, 11.9,1,1, 2.043, 10453.512, 353.475, 52794.987 23/01/14,02:37:18,06,10,1, 11.9,1,1, 2.043, 10453.525, 353.497, 52794.994 23/01/14,02:37:18,07,10,1, 11.9,1,1, 2.043, 10453.521, 353.452, 52794.954 23/01/14,02:37:18,08,10,1, 11.9,1,1, 2.043, 10453.521, 353.388, 52794.916 23/01/14,02:37:18,09,10,1, 11.9,1,1, 2.043, 10453.479, 353.352, 52794.950 23/01/14,02:37:18,10,10,1, 11.9,1,1, 2.043, 10453.518, 353.377, 52794.930 23/01/14,02:37:18,11,10,1, 11.9,1,1, 2.043, 10453.536, 353.416, 52794.970 23/01/14,02:37:18,12,10,1, 11.9,1,1, 2.043, 10453.531, 353.459, 52794.987 23/01/14,02:37:18,13,10,1, 11.9,1,1, 2.043, 10453.523, 353.504, 52794.957 23/01/14,02:37:18,14,10,1, 11.9,1,1, 2.043, 10453.510, 353.471, 52794.954 23/01/14,02:37:18,15,10,1, 11.9,1,1, 2.043, 10453.502, 353.446, 52794.933 23/01/14,02:37:18,16,10,1, 11.9,1,1, 2.043, 10453.505, 353.361, 52794.883 23/01/14,02:37:18,17,10,1, 11.9,1,1, 2.043, 10453.496, 353.345, 52794.891 23/01/14,02:37:18,18,10,1, 11.9,1,1, 2.043, 10453.503, 353.384, 52794.894 23/01/14,02:37:18,19,10,1, 11.9,1,1, 2.043, 10453.524, 353.440, 52794.966 23/01/14,02:37:19,00,10,1, 11.8,1,1, 2.043, 10453.519, 353.440, 52794.966 23/01/14,02:37:19,01,10,1, 11.8,1,1, 2.043, 10453.526, 353.516, 52794.946 23/01/14,02:37:19,02,10,1, 11.8,1,1, 2.043, 10453.534, 353.468, 52794.928 23/01/14,02:37:19,03,10,1, 11.8,1,1, 2.043, 10453.506, 353.443, 52794.999 23/01/14,02:37:19,04,10,1, 11.8,1,1, 2.043, 10453.524, 353.390, 52794.934 23/01/14,02:37:19,05,10,1, 11.8,1,1, 2.043, 10453.514, 353.375, 52794.877 23/01/14,02:37:19,06,10,1, 11.8,1,1, 2.043, 10453.525, 353.422, 52794.914 23/01/14,02:37:19,07,10,1, 11.8,1,1, 2.043, 10453.560, 353.465, 52794.978 23/01/14,02:37:19,08,10,1, 11.8,1,1, 2.043, 10453.564, 353.488, 52794.982 23/01/14,02:37:19,09,10,1, 11.8,1,1, 2.043, 10453.559, 353.501, 52794.955 23/01/14,02:37:19,10,10,1, 11.8,1,1, 2.043, 10453.568, 353.452, 52794.894 23/01/14,02:37:19,11,10,1, 11.8,1,1, 2.043, 10453.540, 353.419, 52794.898 23/01/14,02:37:19,12,10,1, 11.8,1,1, 2.043, 10453.520, 353.355, 52794.833 23/01/14,02:37:19,13,10,1, 11.8,1,1, 2.043, 10453.533, 353.366, 52794.849 23/01/14,02:37:19,14,10,1, 11.8,1,1, 2.043, 10453.561, 353.414, 52794.924 23/01/14,02:37:19,15,10,1, 11.8,1,1, 2.043, 10453.575, 353.471, 52794.913 23/01/14,02:37:19,16,10,1, 11.8,1,1, 2.043, 10453.598, 353.502, 52794.931 23/01/14,02:37:19,17,10,1, 11.8,1,1, 2.043, 10453.580, 353.494, 52794.937 23/01/14,02:37:19,18,10,1, 11.8,1,1, 2.043, 10453.571, 353.448, 52794.888 23/01/14,02:37:19,19,10,1, 11.8,1,1, 2.043, 10453.554, 353.397, 52794.893 23/01/14,02:37:20,00,10,1, 11.9,1,1, 2.041, 10453.552, 353.397, 52794.893 23/01/14,02:37:20,01,10,1, 11.9,1,1, 2.041, 10453.593, 353.379, 52794.904 23/01/14,02:37:20,02,10,1, 11.9,1,1, 2.041, 10453.597, 353.451, 52794.949 23/01/14,02:37:20,03,10,1, 11.9,1,1, 2.041, 10453.615, 353.492, 52794.968 23/01/14,02:37:20,04,10,1, 11.9,1,1, 2.041, 10453.615, 353.512, 52794.953 23/01/14,02:37:20,05,10,1, 11.9,1,1, 2.041, 10453.602, 353.467, 52794.933 23/01/14,02:37:20,06,10,1, 11.9,1,1, 2.041, 10453.575, 353.415, 52794.892 23/01/14,02:37:20,07,10,1, 11.9,1,1, 2.041, 10453.590, 353.367, 52794.875 23/01/14,02:37:20,08,10,1, 11.9,1,1, 2.041, 10453.615, 353.372, 52794.875 23/01/14,02:37:20,09,10,1, 11.9,1,1, 2.041, 10453.599, 353.425, 52794.946 23/01/14,02:37:20,10,10,1, 11.9,1,1, 2.041, 10453.627, 353.489, 52794.962 23/01/14,02:37:20,11,10,1, 11.9,1,1, 2.041, 10453.645, 353.482, 52794.984 23/01/14,02:37:20,12,10,1, 11.9,1,1, 2.041, 10453.621, 353.466, 52794.980 23/01/14,02:37:20,13,10,1, 11.9,1,1, 2.041, 10453.602, 353.441, 52794.938 23/01/14,02:37:20,14,10,1, 11.9,1,1, 2.041, 10453.634, 353.400, 52794.917 23/01/14,02:37:20,15,10,1, 11.9,1,1, 2.041, 10453.634, 353.376, 52794.824 23/01/14,02:37:20,16,10,1, 11.9,1,1, 2.041, 10453.648, 353.378, 52794.888 23/01/14,02:37:20,17,10,1, 11.9,1,1, 2.041, 10453.630, 353.450, 52794.901 23/01/14,02:37:20,18,10,1, 11.9,1,1, 2.041, 10453.661, 353.499, 52794.953 23/01/14,02:37:20,19,10,1, 11.9,1,1, 2.041, 10453.677, 353.524, 52794.853 23/01/14,02:37:21,00,10,1, 11.9,1,1, 2.044, 10453.677, 353.524, 52794.853 23/01/14,02:37:21,01,10,1, 11.9,1,1, 2.044, 10453.636, 353.447, 52794.866 23/01/14,02:37:21,02,10,1, 11.9,1,1, 2.044, 10453.631, 353.369, 52794.898 23/01/14,02:37:21,03,10,1, 11.9,1,1, 2.044, 10453.648, 353.392, 52794.866 23/01/14,02:37:21,04,10,1, 11.9,1,1, 2.044, 10453.648, 353.427, 52794.904 23/01/14,02:37:21,05,10,1, 11.9,1,1, 2.044, 10453.663, 353.467, 52794.923 23/01/14,02:37:21,06,10,1, 11.9,1,1, 2.044, 10453.694, 353.536, 52794.958 23/01/14,02:37:21,07,10,1, 11.9,1,1, 2.044, 10453.669, 353.512, 52794.950 23/01/14,02:37:21,08,10,1, 11.9,1,1, 2.044, 10453.651, 353.445, 52794.898 23/01/14,02:37:21,09,10,1, 11.9,1,1, 2.044, 10453.636, 353.401, 52794.854 23/01/14,02:37:21,10,10,1, 11.9,1,1, 2.044, 10453.636, 353.387, 52794.871 23/01/14,02:37:21,11,10,1, 11.9,1,1, 2.044, 10453.643, 353.391, 52794.892 23/01/14,02:37:21,12,10,1, 11.9,1,1, 2.044, 10453.661, 353.448, 52794.948 23/01/14,02:37:21,13,10,1, 11.9,1,1, 2.044, 10453.672, 353.532, 52794.982 23/01/14,02:37:21,14,10,1, 11.9,1,1, 2.044, 10453.695, 353.530, 52794.980 23/01/14,02:37:21,15,10,1, 11.9,1,1, 2.044, 10453.677, 353.497, 52794.946 23/01/14,02:37:21,16,10,1, 11.9,1,1, 2.044, 10453.648, 353.444, 52794.913 23/01/14,02:37:21,17,10,1, 11.9,1,1, 2.044, 10453.657, 353.432, 52794.895 23/01/14,02:37:21,18,10,1, 11.9,1,1, 2.044, 10453.657, 353.409, 52794.859 23/01/14,02:37:21,19,10,1, 11.9,1,1, 2.044, 10453.674, 353.444, 52794.887 23/01/14,02:37:22,00,10,1, 11.9,1,1, 2.041, 10453.669, 353.444, 52794.887 23/01/14,02:37:22,01,10,1, 11.9,1,1, 2.041, 10453.679, 353.561, 52795.333 23/01/14,02:37:22,02,10,1, 11.9,1,1, 2.041, 10453.739, 353.533, 52794.891 23/01/14,02:37:22,03,10,1, 11.9,1,1, 2.041, 10453.663, 353.509, 52794.880 23/01/14,02:37:22,04,10,1, 11.9,1,1, 2.041, 10453.649, 353.445, 52794.855 23/01/14,02:37:22,05,10,1, 11.9,1,1, 2.041, 10453.682, 353.440, 52794.834 23/01/14,02:37:22,06,10,1, 11.9,1,1, 2.041, 10453.666, 353.424, 52794.882 23/01/14,02:37:22,07,10,1, 11.9,1,1, 2.041, 10453.672, 353.450, 52794.754 23/01/14,02:37:22,08,10,1, 11.9,1,1, 2.041, 10453.712, 353.500, 52794.904 23/01/14,02:37:22,09,10,1, 11.9,1,1, 2.041, 10453.699, 353.534, 52794.926 23/01/14,02:37:22,10,10,1, 11.9,1,1, 2.041, 10453.675, 353.505, 52794.922 23/01/14,02:37:22,11,10,1, 11.9,1,1, 2.041, 10453.653, 353.476, 52794.922 23/01/14,02:37:22,12,10,1, 11.9,1,1, 2.041, 10453.609, 353.425, 52794.893 23/01/14,02:37:22,13,10,1, 11.9,1,1, 2.041, 10453.616, 353.431, 52794.888 23/01/14,02:37:22,14,10,1, 11.9,1,1, 2.041, 10453.619, 353.418, 52794.889 23/01/14,02:37:22,15,10,1, 11.9,1,1, 2.041, 10453.668, 353.485, 52794.905 23/01/14,02:37:22,16,10,1, 11.9,1,1, 2.041, 10453.661, 353.485, 52794.952 23/01/14,02:37:22,17,10,1, 11.9,1,1, 2.041, 10453.648, 353.548, 52794.951 23/01/14,02:37:22,18,10,1, 11.9,1,1, 2.041, 10453.676, 353.494, 52794.908 23/01/14,02:37:22,19,10,1, 11.9,1,1, 2.041, 10453.632, 353.454, 52794.882 23/01/14,02:37:23,00,10,1, 12.0,1,1, 2.039, 10453.627, 353.454, 52794.882 23/01/14,02:37:23,01,10,1, 12.0,1,1, 2.039, 10453.630, 353.406, 52794.864 23/01/14,02:37:23,02,10,1, 12.0,1,1, 2.039, 10453.610, 353.440, 52794.880 23/01/14,02:37:23,03,10,1, 12.0,1,1, 2.039, 10453.655, 353.483, 52794.921 23/01/14,02:37:23,04,10,1, 12.0,1,1, 2.039, 10453.649, 353.525, 52794.929 23/01/14,02:37:23,05,10,1, 12.0,1,1, 2.039, 10453.650, 353.527, 52794.902 23/01/14,02:37:23,06,10,1, 12.0,1,1, 2.039, 10453.641, 353.503, 52794.869 23/01/14,02:37:23,07,10,1, 12.0,1,1, 2.039, 10453.619, 353.408, 52794.856 23/01/14,02:37:23,08,10,1, 12.0,1,1, 2.039, 10453.611, 353.408, 52794.811 23/01/14,02:37:23,09,10,1, 12.0,1,1, 2.039, 10453.588, 353.414, 52794.861 23/01/14,02:37:23,10,10,1, 12.0,1,1, 2.039, 10453.635, 353.448, 52794.854 23/01/14,02:37:23,11,10,1, 12.0,1,1, 2.039, 10453.603, 353.472, 52794.922 23/01/14,02:37:23,12,10,1, 12.0,1,1, 2.039, 10453.629, 353.525, 52794.958 23/01/14,02:37:23,13,10,1, 12.0,1,1, 2.039, 10453.624, 353.499, 52794.916 23/01/14,02:37:23,14,10,1, 12.0,1,1, 2.039, 10453.610, 353.450, 52794.884 23/01/14,02:37:23,15,10,1, 12.0,1,1, 2.039, 10453.578, 353.389, 52794.841 23/01/14,02:37:23,16,10,1, 12.0,1,1, 2.039, 10453.574, 353.371, 52794.837 23/01/14,02:37:23,17,10,1, 12.0,1,1, 2.039, 10453.588, 353.398, 52794.872 23/01/14,02:37:23,18,10,1, 12.0,1,1, 2.039, 10453.610, 353.447, 52794.895 23/01/14,02:37:23,19,10,1, 12.0,1,1, 2.039, 10453.620, 353.445, 52794.897 23/01/14,02:37:24,00,10,1, 11.9,1,1, 2.041, 10453.619, 353.445, 52794.897 23/01/14,02:37:24,01,10,1, 11.9,1,1, 2.041, 10453.581, 353.466, 52794.903 23/01/14,02:37:24,02,10,1, 11.9,1,1, 2.041, 10453.577, 353.396, 52794.867 23/01/14,02:37:24,03,10,1, 11.9,1,1, 2.041, 10453.548, 353.352, 52794.837 23/01/14,02:37:24,04,10,1, 11.9,1,1, 2.041, 10453.531, 353.359, 52794.821 23/01/14,02:37:24,05,10,1, 11.9,1,1, 2.041, 10453.557, 353.397, 52794.891 23/01/14,02:37:24,06,10,1, 11.9,1,1, 2.041, 10453.556, 353.445, 52794.902 23/01/14,02:37:24,07,10,1, 11.9,1,1, 2.041, 10453.558, 353.461, 52794.923 23/01/14,02:37:24,08,10,1, 11.9,1,1, 2.041, 10453.540, 353.457, 52794.910 23/01/14,02:37:24,09,10,1, 11.9,1,1, 2.041, 10453.562, 353.397, 52794.902 23/01/14,02:37:24,10,10,1, 11.9,1,1, 2.041, 10453.504, 353.346, 52794.849 23/01/14,02:37:24,11,10,1, 11.9,1,1, 2.041, 10453.498, 353.320, 52794.819 23/01/14,02:37:24,12,10,1, 11.9,1,1, 2.041, 10453.512, 353.354, 52794.793 23/01/14,02:37:24,13,10,1, 11.9,1,1, 2.041, 10453.520, 353.410, 52794.862 23/01/14,02:37:24,14,10,1, 11.9,1,1, 2.041, 10453.514, 353.438, 52794.879 23/01/14,02:37:24,15,10,1, 11.9,1,1, 2.041, 10453.529, 353.460, 52794.853 23/01/14,02:37:24,16,10,1, 11.9,1,1, 2.041, 10453.511, 353.411, 52794.897 23/01/14,02:37:24,17,10,1, 11.9,1,1, 2.041, 10453.494, 353.364, 52794.859 23/01/14,02:37:24,18,10,1, 11.9,1,1, 2.041, 10453.465, 353.318, 52794.799 23/01/14,02:37:24,19,10,1, 11.9,1,1, 2.041, 10453.458, 353.305, 52794.806 23/01/14,02:37:25,00,11,1, 11.9,1,1, 2.043, 10453.452, 353.305, 52794.806 23/01/14,02:37:25,01,11,1, 11.9,1,1, 2.043, 10453.498, 353.373, 52794.889 23/01/14,02:37:25,02,11,1, 11.9,1,1, 2.043, 10453.470, 353.413, 52794.891 23/01/14,02:37:25,03,11,1, 11.9,1,1, 2.043, 10453.483, 353.428, 52794.871 23/01/14,02:37:25,04,11,1, 11.9,1,1, 2.043, 10453.442, 353.389, 52794.851 23/01/14,02:37:25,05,11,1, 11.9,1,1, 2.043, 10453.435, 353.322, 52794.820 23/01/14,02:37:25,06,11,1, 11.9,1,1, 2.043, 10453.423, 353.283, 52794.777 23/01/14,02:37:25,07,11,1, 11.9,1,1, 2.043, 10453.419, 353.299, 52794.768 23/01/14,02:37:25,08,11,1, 11.9,1,1, 2.043, 10453.436, 353.322, 52794.807 23/01/14,02:37:25,09,11,1, 11.9,1,1, 2.043, 10453.432, 353.370, 52794.835 23/01/14,02:37:25,10,11,1, 11.9,1,1, 2.043, 10453.439, 353.367, 52794.806 23/01/14,02:37:25,11,11,1, 11.9,1,1, 2.043, 10453.416, 353.392, 52794.849 23/01/14,02:37:25,12,11,1, 11.9,1,1, 2.043, 10453.399, 353.325, 52794.826 23/01/14,02:37:25,13,11,1, 11.9,1,1, 2.043, 10453.376, 353.280, 52794.767 23/01/14,02:37:25,14,11,1, 11.9,1,1, 2.043, 10453.383, 353.243, 52794.751 23/01/14,02:37:25,15,11,1, 11.9,1,1, 2.043, 10453.387, 353.278, 52794.754 23/01/14,02:37:25,16,11,1, 11.9,1,1, 2.043, 10453.407, 353.327, 52794.845 23/01/14,02:37:25,17,11,1, 11.9,1,1, 2.043, 10453.409, 353.381, 52794.834 23/01/14,02:37:25,18,11,1, 11.9,1,1, 2.043, 10453.380, 353.371, 52794.898 23/01/14,02:37:25,19,11,1, 11.9,1,1, 2.043, 10453.366, 353.329, 52794.827 23/01/14,02:37:26,00,10,1, 11.9,1,1, 2.041, 10453.360, 353.329, 52794.827 23/01/14,02:37:26,01,10,1, 11.9,1,1, 2.041, 10453.335, 353.220, 52794.766 23/01/14,02:37:26,02,10,1, 11.9,1,1, 2.041, 10453.342, 353.245, 52794.792 23/01/14,02:37:26,03,10,1, 11.9,1,1, 2.041, 10453.349, 353.278, 52794.835 23/01/14,02:37:26,04,10,1, 11.9,1,1, 2.041, 10453.357, 353.308, 52794.872 23/01/14,02:37:26,05,10,1, 11.9,1,1, 2.041, 10453.359, 353.337, 52794.876 23/01/14,02:37:26,06,10,1, 11.9,1,1, 2.041, 10453.338, 353.335, 52794.836 23/01/14,02:37:26,07,10,1, 11.9,1,1, 2.041, 10453.303, 353.269, 52794.799 23/01/14,02:37:26,08,10,1, 11.9,1,1, 2.041, 10453.311, 353.229, 52794.792 23/01/14,02:37:26,09,10,1, 11.9,1,1, 2.041, 10453.307, 353.205, 52794.748 23/01/14,02:37:26,10,10,1, 11.9,1,1, 2.041, 10453.337, 353.245, 52794.810 23/01/14,02:37:26,11,10,1, 11.9,1,1, 2.041, 10453.324, 353.271, 52794.803 23/01/14,02:37:26,12,10,1, 11.9,1,1, 2.041, 10453.348, 353.334, 52794.856 23/01/14,02:37:26,13,10,1, 11.9,1,1, 2.041, 10453.300, 353.325, 52794.816 23/01/14,02:37:26,14,10,1, 11.9,1,1, 2.041, 10453.291, 353.302, 52794.824 23/01/14,02:37:26,15,10,1, 11.9,1,1, 2.041, 10453.297, 353.242, 52794.767 23/01/14,02:37:26,16,10,1, 11.9,1,1, 2.041, 10453.290, 353.208, 52794.760 23/01/14,02:37:26,17,10,1, 11.9,1,1, 2.041, 10453.288, 353.186, 52794.755 23/01/14,02:37:26,18,10,1, 11.9,1,1, 2.041, 10453.302, 353.243, 52794.794 23/01/14,02:37:26,19,10,1, 11.9,1,1, 2.041, 10453.290, 353.285, 52794.828 23/01/14,02:37:27,00,10,1, 11.9,1,1, 2.043, 10453.285, 353.285, 52794.828 23/01/14,02:37:27,01,10,1, 11.9,1,1, 2.043, 10453.299, 353.290, 52794.817 23/01/14,02:37:27,02,10,1, 11.9,1,1, 2.043, 10453.258, 353.248, 52794.797 23/01/14,02:37:27,03,10,1, 11.9,1,1, 2.043, 10453.249, 353.188, 52794.750 23/01/14,02:37:27,04,10,1, 11.9,1,1, 2.043, 10453.269, 353.174, 52794.764 23/01/14,02:37:27,05,10,1, 11.9,1,1, 2.043, 10453.259, 353.193, 52794.792 23/01/14,02:37:27,06,10,1, 11.9,1,1, 2.043, 10453.276, 353.250, 52794.991 23/01/14,02:37:27,07,10,1, 11.9,1,1, 2.043, 10453.290, 353.287, 52794.776 23/01/14,02:37:27,08,10,1, 11.9,1,1, 2.043, 10453.269, 353.296, 52794.803 23/01/14,02:37:27,09,10,1, 11.9,1,1, 2.043, 10453.260, 353.267, 52794.788 23/01/14,02:37:27,10,10,1, 11.9,1,1, 2.043, 10453.237, 353.219, 52794.735 23/01/14,02:37:27,11,10,1, 11.9,1,1, 2.043, 10453.226, 353.169, 52794.775 23/01/14,02:37:27,12,10,1, 11.9,1,1, 2.043, 10453.243, 353.144, 52794.767 23/01/14,02:37:27,13,10,1, 11.9,1,1, 2.043, 10453.255, 353.192, 52794.798 23/01/14,02:37:27,14,10,1, 11.9,1,1, 2.043, 10453.245, 353.237, 52794.802 23/01/14,02:37:27,15,10,1, 11.9,1,1, 2.043, 10453.264, 353.290, 52794.802 23/01/14,02:37:27,16,10,1, 11.9,1,1, 2.043, 10453.249, 353.280, 52794.805 23/01/14,02:37:27,17,10,1, 11.9,1,1, 2.043, 10453.239, 353.215, 52794.829 23/01/14,02:37:27,18,10,1, 11.9,1,1, 2.043, 10453.211, 353.167, 52794.730 23/01/14,02:37:27,19,10,1, 11.9,1,1, 2.043, 10453.218, 353.178, 52794.748 23/01/14,02:37:28,00,10,1, 11.9,1,1, 2.041, 10453.210, 353.178, 52794.748 23/01/14,02:37:28,01,10,1, 11.9,1,1, 2.041, 10453.237, 353.226, 52794.813 23/01/14,02:37:28,02,10,1, 11.9,1,1, 2.041, 10453.239, 353.243, 52794.790 23/01/14,02:37:28,03,10,1, 11.9,1,1, 2.041, 10453.239, 353.269, 52794.835 23/01/14,02:37:28,04,10,1, 11.9,1,1, 2.041, 10453.208, 353.257, 52794.817 23/01/14,02:37:28,05,10,1, 11.9,1,1, 2.041, 10453.198, 353.192, 52794.761 23/01/14,02:37:28,06,10,1, 11.9,1,1, 2.041, 10453.204, 353.136, 52794.580 23/01/14,02:37:28,07,10,1, 11.9,1,1, 2.041, 10453.218, 353.133, 52794.776 23/01/14,02:37:28,08,10,1, 11.9,1,1, 2.041, 10453.220, 353.199, 52794.792 23/01/14,02:37:28,09,10,1, 11.9,1,1, 2.041, 10453.199, 353.212, 52794.824 23/01/14,02:37:28,10,10,1, 11.9,1,1, 2.041, 10453.218, 353.235, 52794.829 23/01/14,02:37:28,11,10,1, 11.9,1,1, 2.041, 10453.219, 353.219, 52794.825 23/01/14,02:37:28,12,10,1, 11.9,1,1, 2.041, 10453.198, 353.211, 52794.729 23/01/14,02:37:28,13,10,1, 11.9,1,1, 2.041, 10453.193, 353.142, 52794.712 23/01/14,02:37:28,14,10,1, 11.9,1,1, 2.041, 10453.189, 353.105, 52794.744 23/01/14,02:37:28,15,10,1, 11.9,1,1, 2.041, 10453.204, 353.138, 52794.798 23/01/14,02:37:28,16,10,1, 11.9,1,1, 2.041, 10453.234, 353.191, 52794.805 23/01/14,02:37:28,17,10,1, 11.9,1,1, 2.041, 10453.213, 353.210, 52794.810 23/01/14,02:37:28,18,10,1, 11.9,1,1, 2.041, 10453.231, 353.211, 52794.825 23/01/14,02:37:28,19,10,1, 11.9,1,1, 2.041, 10453.195, 353.202, 52794.815 23/01/14,02:37:29,00,11,1, 11.9,1,1, 2.043, 10453.193, 353.202, 52794.815 23/01/14,02:37:29,01,11,1, 11.9,1,1, 2.043, 10453.169, 353.096, 52794.751 23/01/14,02:37:29,02,11,1, 11.9,1,1, 2.043, 10453.162, 353.096, 52794.809 23/01/14,02:37:29,03,11,1, 11.9,1,1, 2.043, 10453.211, 353.136, 52794.764 23/01/14,02:37:29,04,11,1, 11.9,1,1, 2.043, 10453.220, 353.194, 52794.798 23/01/14,02:37:29,05,11,1, 11.9,1,1, 2.043, 10453.221, 353.212, 52794.840 23/01/14,02:37:29,06,11,1, 11.9,1,1, 2.043, 10453.213, 353.197, 52794.824 23/01/14,02:37:29,07,11,1, 11.9,1,1, 2.043, 10453.198, 353.151, 52794.914 23/01/14,02:37:29,08,11,1, 11.9,1,1, 2.043, 10453.181, 353.111, 52794.756 23/01/14,02:37:29,09,11,1, 11.9,1,1, 2.043, 10453.152, 353.080, 52794.810 23/01/14,02:37:29,10,11,1, 11.9,1,1, 2.043, 10453.173, 353.107, 52794.654 23/01/14,02:37:29,11,11,1, 11.9,1,1, 2.043, 10453.188, 353.145, 52794.794 23/01/14,02:37:29,12,11,1, 11.9,1,1, 2.043, 10453.229, 353.198, 52794.817 23/01/14,02:37:29,13,11,1, 11.9,1,1, 2.043, 10453.207, 353.195, 52794.834 23/01/14,02:37:29,14,11,1, 11.9,1,1, 2.043, 10453.198, 353.162, 52794.786 23/01/14,02:37:29,15,11,1, 11.9,1,1, 2.043, 10453.201, 353.127, 52794.775 23/01/14,02:37:29,16,11,1, 11.9,1,1, 2.043, 10453.171, 353.082, 52794.707 23/01/14,02:37:29,17,11,1, 11.9,1,1, 2.043, 10453.193, 353.027, 52794.699 23/01/14,02:37:29,18,11,1, 11.9,1,1, 2.043, 10453.184, 353.093, 52794.690 23/01/14,02:37:29,19,11,1, 11.9,1,1, 2.043, 10453.190, 353.136, 52794.745 23/01/14,02:37:30,00,10,1, 11.8,1,1, 2.044, 10453.185, 353.136, 52794.745 23/01/14,02:37:30,01,10,1, 11.8,1,1, 2.044, 10453.216, 353.160, 52794.786 23/01/14,02:37:30,02,10,1, 11.8,1,1, 2.044, 10453.217, 353.124, 52794.757 23/01/14,02:37:30,03,10,1, 11.8,1,1, 2.044, 10453.177, 353.082, 52794.711 23/01/14,02:37:30,04,10,1, 11.8,1,1, 2.044, 10453.154, 353.035, 52794.669 23/01/14,02:37:30,05,10,1, 11.8,1,1, 2.044, 10453.182, 353.033, 52794.691 23/01/14,02:37:30,06,10,1, 11.8,1,1, 2.044, 10453.204, 353.066, 52794.714 23/01/14,02:37:30,07,10,1, 11.8,1,1, 2.044, 10453.206, 353.141, 52794.773 23/01/14,02:37:30,08,10,1, 11.8,1,1, 2.044, 10453.231, 353.132, 52794.807 23/01/14,02:37:30,09,10,1, 11.8,1,1, 2.044, 10453.214, 353.111, 52794.769 23/01/14,02:37:30,10,10,1, 11.8,1,1, 2.044, 10453.188, 353.055, 52794.720 23/01/14,02:37:30,11,10,1, 11.8,1,1, 2.044, 10453.200, 353.028, 52794.686 23/01/14,02:37:30,12,10,1, 11.8,1,1, 2.044, 10453.198, 353.014, 52794.692 23/01/14,02:37:30,13,10,1, 11.8,1,1, 2.044, 10453.185, 353.026, 52794.654 23/01/14,02:37:30,14,10,1, 11.8,1,1, 2.044, 10453.229, 353.067, 52794.716 23/01/14,02:37:30,15,10,1, 11.8,1,1, 2.044, 10453.252, 353.121, 52794.701 23/01/14,02:37:30,16,10,1, 11.8,1,1, 2.044, 10453.234, 353.124, 52794.710 23/01/14,02:37:30,17,10,1, 11.8,1,1, 2.044, 10453.206, 353.110, 52794.719 23/01/14,02:37:30,18,10,1, 11.8,1,1, 2.044, 10453.203, 353.031, 52794.674 23/01/14,02:37:30,19,10,1, 11.8,1,1, 2.044, 10453.177, 353.014, 52794.654 23/01/14,02:37:31,00,11,1, 11.7,1,1, 2.039, 10453.176, 353.014, 52794.654 23/01/14,02:37:31,01,11,1, 11.7,1,1, 2.039, 10453.209, 353.024, 52794.706 23/01/14,02:37:31,02,11,1, 11.7,1,1, 2.039, 10453.208, 353.071, 52794.725 23/01/14,02:37:31,03,11,1, 11.7,1,1, 2.039, 10453.223, 353.122, 52794.781 23/01/14,02:37:31,04,11,1, 11.7,1,1, 2.039, 10453.212, 353.092, 52794.736 23/01/14,02:37:31,05,11,1, 11.7,1,1, 2.039, 10453.215, 353.024, 52794.691 23/01/14,02:37:31,06,11,1, 11.7,1,1, 2.039, 10453.185, 353.000, 52794.664 23/01/14,02:37:31,07,11,1, 11.7,1,1, 2.039, 10453.205, 352.971, 52794.637 23/01/14,02:37:31,08,11,1, 11.7,1,1, 2.039, 10453.188, 352.971, 52794.645 23/01/14,02:37:31,09,11,1, 11.7,1,1, 2.039, 10453.211, 353.041, 52794.850 23/01/14,02:37:31,10,11,1, 11.7,1,1, 2.039, 10453.227, 353.056, 52794.753 23/01/14,02:37:31,11,11,1, 11.7,1,1, 2.039, 10453.218, 353.092, 52794.781 23/01/14,02:37:31,12,11,1, 11.7,1,1, 2.039, 10453.231, 353.053, 52794.726 23/01/14,02:37:31,13,11,1, 11.7,1,1, 2.039, 10453.193, 353.007, 52794.653 23/01/14,02:37:31,14,11,1, 11.7,1,1, 2.039, 10453.206, 352.974, 52794.644 23/01/14,02:37:31,15,11,1, 11.7,1,1, 2.039, 10453.180, 352.956, 52794.578 23/01/14,02:37:31,16,11,1, 11.7,1,1, 2.039, 10453.194, 352.971, 52794.643 23/01/14,02:37:31,17,11,1, 11.7,1,1, 2.039, 10453.199, 353.019, 52794.676 23/01/14,02:37:31,18,11,1, 11.7,1,1, 2.039, 10453.214, 353.066, 52794.732 23/01/14,02:37:31,19,11,1, 11.7,1,1, 2.039, 10453.208, 353.058, 52794.707 23/01/14,02:37:32,00,10,1, 11.9,1,1, 2.041, 10453.202, 353.058, 52794.707 23/01/14,02:37:32,01,10,1, 11.9,1,1, 2.041, 10453.180, 352.973, 52794.610 23/01/14,02:37:32,02,10,1, 11.9,1,1, 2.041, 10453.183, 352.973, 52794.641 23/01/14,02:37:32,03,10,1, 11.9,1,1, 2.041, 10453.174, 352.959, 52794.586 23/01/14,02:37:32,04,10,1, 11.9,1,1, 2.041, 10453.201, 352.983, 52794.675 23/01/14,02:37:32,05,10,1, 11.9,1,1, 2.041, 10453.211, 353.027, 52794.688 23/01/14,02:37:32,06,10,1, 11.9,1,1, 2.041, 10453.206, 353.067, 52794.710 23/01/14,02:37:32,07,10,1, 11.9,1,1, 2.041, 10453.200, 353.051, 52794.689 23/01/14,02:37:32,08,10,1, 11.9,1,1, 2.041, 10453.167, 353.021, 52794.646 23/01/14,02:37:32,09,10,1, 11.9,1,1, 2.041, 10453.177, 352.940, 52794.619 23/01/14,02:37:32,10,10,1, 11.9,1,1, 2.041, 10453.186, 352.941, 52794.588 23/01/14,02:37:32,11,10,1, 11.9,1,1, 2.041, 10453.180, 352.959, 52794.621 23/01/14,02:37:32,12,10,1, 11.9,1,1, 2.041, 10453.182, 353.005, 52794.650 23/01/14,02:37:32,13,10,1, 11.9,1,1, 2.041, 10453.209, 353.023, 52794.674 23/01/14,02:37:32,14,10,1, 11.9,1,1, 2.041, 10453.181, 353.045, 52794.675 23/01/14,02:37:32,15,10,1, 11.9,1,1, 2.041, 10453.177, 352.995, 52794.608 23/01/14,02:37:32,16,10,1, 11.9,1,1, 2.041, 10453.167, 352.953, 52794.636 23/01/14,02:37:32,17,10,1, 11.9,1,1, 2.041, 10453.172, 352.908, 52794.572 23/01/14,02:37:32,18,10,1, 11.9,1,1, 2.041, 10453.154, 352.905, 52794.581 23/01/14,02:37:32,19,10,1, 11.9,1,1, 2.041, 10453.154, 352.945, 52794.638 23/01/14,02:37:33,00,10,1, 11.9,1,1, 2.044, 10453.151, 352.945, 52794.638 23/01/14,02:37:33,01,10,1, 11.9,1,1, 2.044, 10453.188, 352.999, 52794.690 23/01/14,02:37:33,02,10,1, 11.9,1,1, 2.044, 10453.165, 352.990, 52794.687 23/01/14,02:37:33,03,10,1, 11.9,1,1, 2.044, 10453.165, 352.950, 52794.628 23/01/14,02:37:33,04,10,1, 11.9,1,1, 2.044, 10453.137, 352.919, 52794.602 23/01/14,02:37:33,05,10,1, 11.9,1,1, 2.044, 10453.128, 352.847, 52794.582 23/01/14,02:37:33,06,10,1, 11.9,1,1, 2.044, 10453.134, 352.882, 52794.591 23/01/14,02:37:33,07,10,1, 11.9,1,1, 2.044, 10453.143, 352.937, 52794.630 23/01/14,02:37:33,08,10,1, 11.9,1,1, 2.044, 10453.151, 352.949, 52794.673 23/01/14,02:37:33,09,10,1, 11.9,1,1, 2.044, 10453.156, 352.979, 52794.690 23/01/14,02:37:33,10,10,1, 11.9,1,1, 2.044, 10453.128, 352.978, 52794.633 23/01/14,02:37:33,11,10,1, 11.9,1,1, 2.044, 10453.111, 352.923, 52794.643 23/01/14,02:37:33,12,10,1, 11.9,1,1, 2.044, 10453.109, 352.859, 52794.560 23/01/14,02:37:33,13,10,1, 11.9,1,1, 2.044, 10453.083, 352.839, 52794.583 23/01/14,02:37:33,14,10,1, 11.9,1,1, 2.044, 10453.102, 352.856, 52794.592 23/01/14,02:37:33,15,10,1, 11.9,1,1, 2.044, 10453.120, 352.929, 52794.627 23/01/14,02:37:33,16,10,1, 11.9,1,1, 2.044, 10453.124, 352.928, 52794.648 23/01/14,02:37:33,17,10,1, 11.9,1,1, 2.044, 10453.112, 352.953, 52794.653 23/01/14,02:37:33,18,10,1, 11.9,1,1, 2.044, 10453.113, 352.939, 52794.608 23/01/14,02:37:33,19,10,1, 11.9,1,1, 2.044, 10453.065, 352.890, 52794.615 23/01/14,02:37:34,00,10,1, 11.8,1,1, 2.041, 10453.060, 352.890, 52794.615 23/01/14,02:37:34,01,10,1, 11.8,1,1, 2.041, 10453.056, 352.841, 52794.601 23/01/14,02:37:34,02,10,1, 11.8,1,1, 2.041, 10453.085, 352.860, 52794.582 23/01/14,02:37:34,03,10,1, 11.8,1,1, 2.041, 10453.084, 352.913, 52794.667 23/01/14,02:37:34,04,10,1, 11.8,1,1, 2.041, 10453.089, 352.938, 52794.668 23/01/14,02:37:34,05,10,1, 11.8,1,1, 2.041, 10453.071, 352.917, 52794.623 23/01/14,02:37:34,06,10,1, 11.8,1,1, 2.041, 10453.069, 352.896, 52794.640 23/01/14,02:37:34,07,10,1, 11.8,1,1, 2.041, 10453.036, 352.844, 52794.539 23/01/14,02:37:34,08,10,1, 11.8,1,1, 2.041, 10453.036, 352.792, 52794.532 23/01/14,02:37:34,09,10,1, 11.8,1,1, 2.041, 10453.052, 352.834, 52794.534 23/01/14,02:37:34,10,10,1, 11.8,1,1, 2.041, 10453.052, 352.867, 52794.571 23/01/14,02:37:34,11,10,1, 11.8,1,1, 2.041, 10453.073, 352.874, 52794.591 23/01/14,02:37:34,12,10,1, 11.8,1,1, 2.041, 10453.057, 352.907, 52794.604 23/01/14,02:37:34,13,10,1, 11.8,1,1, 2.041, 10453.027, 352.912, 52794.615 23/01/14,02:37:34,14,10,1, 11.8,1,1, 2.041, 10453.038, 352.864, 52794.600 23/01/14,02:37:34,15,10,1, 11.8,1,1, 2.041, 10452.987, 352.799, 52794.664 23/01/14,02:37:34,16,10,1, 11.8,1,1, 2.041, 10452.959, 352.740, 52794.482 23/01/14,02:37:34,17,10,1, 11.8,1,1, 2.041, 10452.997, 352.793, 52794.557 23/01/14,02:37:34,18,10,1, 11.8,1,1, 2.041, 10453.020, 352.835, 52794.575 23/01/14,02:37:34,19,10,1, 11.8,1,1, 2.041, 10452.994, 352.855, 52794.627 23/01/14,02:37:35,00,10,1, 11.8,1,1, 2.044, 10452.993, 352.855, 52794.627 23/01/14,02:37:35,01,10,1, 11.8,1,1, 2.044, 10453.000, 352.861, 52794.581 23/01/14,02:37:35,02,10,1, 11.8,1,1, 2.044, 10452.987, 352.802, 52794.524 23/01/14,02:37:35,03,10,1, 11.8,1,1, 2.044, 10452.962, 352.723, 52794.516 23/01/14,02:37:35,04,10,1, 11.8,1,1, 2.044, 10452.979, 352.719, 52794.492 23/01/14,02:37:35,05,10,1, 11.8,1,1, 2.044, 10452.983, 352.759, 52794.567 23/01/14,02:37:35,06,10,1, 11.8,1,1, 2.044, 10452.973, 352.813, 52794.569 23/01/14,02:37:35,07,10,1, 11.8,1,1, 2.044, 10452.991, 352.847, 52794.605 23/01/14,02:37:35,08,10,1, 11.8,1,1, 2.044, 10452.992, 352.881, 52794.634 23/01/14,02:37:35,09,10,1, 11.8,1,1, 2.044, 10452.970, 352.867, 52794.579 23/01/14,02:37:35,10,10,1, 11.8,1,1, 2.044, 10452.966, 352.785, 52794.546 23/01/14,02:37:35,11,10,1, 11.8,1,1, 2.044, 10452.920, 352.731, 52794.510 23/01/14,02:37:35,12,10,1, 11.8,1,1, 2.044, 10452.938, 352.735, 52794.511 23/01/14,02:37:35,13,10,1, 11.8,1,1, 2.044, 10452.983, 352.742, 52794.513 23/01/14,02:37:35,14,10,1, 11.8,1,1, 2.044, 10452.970, 352.808, 52794.558 23/01/14,02:37:35,15,10,1, 11.8,1,1, 2.044, 10452.968, 352.816, 52794.582 23/01/14,02:37:35,16,10,1, 11.8,1,1, 2.044, 10452.977, 352.804, 52794.556 23/01/14,02:37:35,17,10,1, 11.8,1,1, 2.044, 10452.947, 352.798, 52794.522 23/01/14,02:37:35,18,10,1, 11.8,1,1, 2.044, 10452.926, 352.734, 52794.489 23/01/14,02:37:35,19,10,1, 11.8,1,1, 2.044, 10452.936, 352.677, 52794.446 23/01/14,02:37:36,00,10,1, 11.9,1,1, 2.041, 10452.935, 352.677, 52794.446 23/01/14,02:37:36,01,10,1, 11.9,1,1, 2.041, 10452.942, 352.733, 52794.540 23/01/14,02:37:36,02,10,1, 11.9,1,1, 2.041, 10452.944, 352.770, 52794.537 23/01/14,02:37:36,03,10,1, 11.9,1,1, 2.041, 10452.948, 352.785, 52794.532 23/01/14,02:37:36,04,10,1, 11.9,1,1, 2.041, 10452.949, 352.802, 52794.606 23/01/14,02:37:36,05,10,1, 11.9,1,1, 2.041, 10452.929, 352.753, 52794.540 23/01/14,02:37:36,06,10,1, 11.9,1,1, 2.041, 10452.909, 352.672, 52794.494 23/01/14,02:37:36,07,10,1, 11.9,1,1, 2.041, 10452.897, 352.640, 52794.460 23/01/14,02:37:36,08,10,1, 11.9,1,1, 2.041, 10452.919, 352.680, 52794.490 23/01/14,02:37:36,09,10,1, 11.9,1,1, 2.041, 10452.923, 352.720, 52794.528 23/01/14,02:37:36,10,10,1, 11.9,1,1, 2.041, 10452.936, 352.739, 52794.525 23/01/14,02:37:36,11,10,1, 11.9,1,1, 2.041, 10452.924, 352.794, 52794.545 23/01/14,02:37:36,12,10,1, 11.9,1,1, 2.041, 10452.925, 352.742, 52794.533 23/01/14,02:37:36,13,10,1, 11.9,1,1, 2.041, 10452.895, 352.705, 52794.478 23/01/14,02:37:36,14,10,1, 11.9,1,1, 2.041, 10452.871, 352.652, 52794.468 23/01/14,02:37:36,15,10,1, 11.9,1,1, 2.041, 10452.881, 352.657, 52794.420 23/01/14,02:37:36,16,10,1, 11.9,1,1, 2.041, 10452.893, 352.653, 52794.467 23/01/14,02:37:36,17,10,1, 11.9,1,1, 2.041, 10452.911, 352.706, 52794.521 23/01/14,02:37:36,18,10,1, 11.9,1,1, 2.041, 10452.925, 352.724, 52794.557 23/01/14,02:37:36,19,10,1, 11.9,1,1, 2.041, 10452.921, 352.739, 52794.566 23/01/14,02:37:37,00,10,1, 11.9,1,1, 2.045, 10452.918, 352.739, 52794.566 23/01/14,02:37:37,01,10,1, 11.9,1,1, 2.045, 10452.908, 352.671, 52794.465 23/01/14,02:37:37,02,10,1, 11.9,1,1, 2.045, 10452.886, 352.587, 52794.449 23/01/14,02:37:37,03,10,1, 11.9,1,1, 2.045, 10452.869, 352.602, 52794.463 23/01/14,02:37:37,04,10,1, 11.9,1,1, 2.045, 10452.895, 352.650, 52794.480 23/01/14,02:37:37,05,10,1, 11.9,1,1, 2.045, 10452.904, 352.697, 52794.524 23/01/14,02:37:37,06,10,1, 11.9,1,1, 2.045, 10452.912, 352.713, 52794.480 23/01/14,02:37:37,07,10,1, 11.9,1,1, 2.045, 10452.898, 352.706, 52794.604 23/01/14,02:37:37,08,10,1, 11.9,1,1, 2.045, 10452.950, 352.666, 52794.574 23/01/14,02:37:37,09,10,1, 11.9,1,1, 2.045, 10452.902, 352.646, 52794.440 23/01/14,02:37:37,10,10,1, 11.9,1,1, 2.045, 10452.872, 352.567, 52794.417 23/01/14,02:37:37,11,10,1, 11.9,1,1, 2.045, 10452.864, 352.575, 52794.444 23/01/14,02:37:37,12,10,1, 11.9,1,1, 2.045, 10452.881, 352.612, 52794.475 23/01/14,02:37:37,13,10,1, 11.9,1,1, 2.045, 10452.923, 352.663, 52794.510 23/01/14,02:37:37,14,10,1, 11.9,1,1, 2.045, 10452.913, 352.667, 52794.528 23/01/14,02:37:37,15,10,1, 11.9,1,1, 2.045, 10452.927, 352.681, 52794.531 23/01/14,02:37:37,16,10,1, 11.9,1,1, 2.045, 10452.906, 352.653, 52794.473 23/01/14,02:37:37,17,10,1, 11.9,1,1, 2.045, 10452.909, 352.599, 52794.489 23/01/14,02:37:37,18,10,1, 11.9,1,1, 2.045, 10452.923, 352.542, 52794.419 23/01/14,02:37:37,19,10,1, 11.9,1,1, 2.045, 10452.876, 352.568, 52794.405 23/01/14,02:37:38,00,09,1, 11.8,1,1, 2.044, 10452.868, 352.568, 52794.405 23/01/14,02:37:38,01,09,1, 11.8,1,1, 2.044, 10452.921, 352.647, 52794.525 23/01/14,02:37:38,02,09,1, 11.8,1,1, 2.044, 10452.938, 352.677, 52794.535 23/01/14,02:37:38,03,09,1, 11.8,1,1, 2.044, 10452.939, 352.661, 52794.509 23/01/14,02:37:38,04,09,1, 11.8,1,1, 2.044, 10452.925, 352.627, 52794.491 23/01/14,02:37:38,05,09,1, 11.8,1,1, 2.044, 10452.913, 352.572, 52794.416 23/01/14,02:37:38,06,09,1, 11.8,1,1, 2.044, 10452.903, 352.529, 52794.420 23/01/14,02:37:38,07,09,1, 11.8,1,1, 2.044, 10452.911, 352.526, 52794.403 23/01/14,02:37:38,08,09,1, 11.8,1,1, 2.044, 10452.915, 352.556, 52794.461 23/01/14,02:37:38,09,09,1, 11.8,1,1, 2.044, 10452.929, 352.650, 52794.513 23/01/14,02:37:38,10,09,1, 11.8,1,1, 2.044, 10452.936, 352.661, 52794.520 23/01/14,02:37:38,11,09,1, 11.8,1,1, 2.044, 10452.942, 352.632, 52794.512 23/01/14,02:37:38,12,09,1, 11.8,1,1, 2.044, 10452.913, 352.605, 52794.442 23/01/14,02:37:38,13,09,1, 11.8,1,1, 2.044, 10452.905, 352.531, 52794.434 23/01/14,02:37:38,14,09,1, 11.8,1,1, 2.044, 10452.895, 352.543, 52794.410 23/01/14,02:37:38,15,09,1, 11.8,1,1, 2.044, 10452.904, 352.511, 52794.394 23/01/14,02:37:38,16,09,1, 11.8,1,1, 2.044, 10452.934, 352.567, 52794.458 23/01/14,02:37:38,17,09,1, 11.8,1,1, 2.044, 10452.956, 352.608, 52794.492 23/01/14,02:37:38,18,09,1, 11.8,1,1, 2.044, 10452.963, 352.642, 52794.496 23/01/14,02:37:38,19,09,1, 11.8,1,1, 2.044, 10452.932, 352.612, 52794.473 23/01/14,02:37:39,00,10,1, 11.9,1,1, 2.039, 10452.926, 352.612, 52794.473 23/01/14,02:37:39,01,10,1, 11.9,1,1, 2.039, 10452.923, 352.497, 52794.396 23/01/14,02:37:39,02,10,1, 11.9,1,1, 2.039, 10452.943, 352.493, 52794.399 23/01/14,02:37:39,03,10,1, 11.9,1,1, 2.039, 10452.952, 352.519, 52794.413 23/01/14,02:37:39,04,10,1, 11.9,1,1, 2.039, 10452.966, 352.544, 52794.623 23/01/14,02:37:39,05,10,1, 11.9,1,1, 2.039, 10452.968, 352.553, 52794.336 23/01/14,02:37:39,06,10,1, 11.9,1,1, 2.039, 10452.977, 352.628, 52794.430 23/01/14,02:37:39,07,10,1, 11.9,1,1, 2.039, 10452.964, 352.597, 52794.414 23/01/14,02:37:39,08,10,1, 11.9,1,1, 2.039, 10452.945, 352.555, 52794.388 23/01/14,02:37:39,09,10,1, 11.9,1,1, 2.039, 10452.946, 352.492, 52794.378 23/01/14,02:37:39,10,10,1, 11.9,1,1, 2.039, 10452.964, 352.500, 52794.339 23/01/14,02:37:39,11,10,1, 11.9,1,1, 2.039, 10452.960, 352.511, 52794.393 23/01/14,02:37:39,12,10,1, 11.9,1,1, 2.039, 10453.013, 352.568, 52794.497 23/01/14,02:37:39,13,10,1, 11.9,1,1, 2.039, 10452.977, 352.613, 52794.490 23/01/14,02:37:39,14,10,1, 11.9,1,1, 2.039, 10453.006, 352.603, 52794.472 23/01/14,02:37:39,15,10,1, 11.9,1,1, 2.039, 10452.982, 352.586, 52794.434 23/01/14,02:37:39,16,10,1, 11.9,1,1, 2.039, 10452.976, 352.533, 52794.421 23/01/14,02:37:39,17,10,1, 11.9,1,1, 2.039, 10452.965, 352.482, 52794.387 23/01/14,02:37:39,18,10,1, 11.9,1,1, 2.039, 10452.960, 352.485, 52794.375 23/01/14,02:37:39,19,10,1, 11.9,1,1, 2.039, 10452.986, 352.506, 52794.424 23/01/14,02:37:40,00,10,1, 11.9,1,1, 2.041, 10452.985, 352.506, 52794.424 23/01/14,02:37:40,01,10,1, 11.9,1,1, 2.041, 10453.007, 352.597, 52794.457 23/01/14,02:37:40,02,10,1, 11.9,1,1, 2.041, 10452.998, 352.625, 52794.473 23/01/14,02:37:40,03,10,1, 11.9,1,1, 2.041, 10453.014, 352.579, 52794.445 23/01/14,02:37:40,04,10,1, 11.9,1,1, 2.041, 10452.985, 352.517, 52794.377 23/01/14,02:37:40,05,10,1, 11.9,1,1, 2.041, 10452.982, 352.474, 52794.353 23/01/14,02:37:40,06,10,1, 11.9,1,1, 2.041, 10452.998, 352.498, 52794.370 23/01/14,02:37:40,07,10,1, 11.9,1,1, 2.041, 10453.010, 352.513, 52794.418 23/01/14,02:37:40,08,10,1, 11.9,1,1, 2.041, 10453.049, 352.557, 52794.423 23/01/14,02:37:40,09,10,1, 11.9,1,1, 2.041, 10453.045, 352.607, 52794.492 23/01/14,02:37:40,10,10,1, 11.9,1,1, 2.041, 10453.033, 352.588, 52794.450 23/01/14,02:37:40,11,10,1, 11.9,1,1, 2.041, 10453.043, 352.545, 52794.451 23/01/14,02:37:40,12,10,1, 11.9,1,1, 2.041, 10453.009, 352.473, 52794.357 23/01/14,02:37:40,13,10,1, 11.9,1,1, 2.041, 10453.021, 352.447, 52794.405 23/01/14,02:37:40,14,10,1, 11.9,1,1, 2.041, 10453.016, 352.465, 52794.404 23/01/14,02:37:40,15,10,1, 11.9,1,1, 2.041, 10453.062, 352.500, 52794.394 23/01/14,02:37:40,16,10,1, 11.9,1,1, 2.041, 10453.051, 352.542, 52794.435 23/01/14,02:37:40,17,10,1, 11.9,1,1, 2.041, 10453.055, 352.565, 52794.468 23/01/14,02:37:40,18,10,1, 11.9,1,1, 2.041, 10453.076, 352.558, 52794.482 23/01/14,02:37:40,19,10,1, 11.9,1,1, 2.041, 10453.038, 352.535, 52794.431 23/01/14,02:37:41,00,10,1, 11.9,1,1, 2.043, 10453.035, 352.535, 52794.431 23/01/14,02:37:41,01,10,1, 11.9,1,1, 2.043, 10453.038, 352.448, 52794.387 23/01/14,02:37:41,02,10,1, 11.9,1,1, 2.043, 10453.049, 352.467, 52794.382 23/01/14,02:37:41,03,10,1, 11.9,1,1, 2.043, 10453.079, 352.510, 52794.435 23/01/14,02:37:41,04,10,1, 11.9,1,1, 2.043, 10453.087, 352.553, 52794.464 23/01/14,02:37:41,05,10,1, 11.9,1,1, 2.043, 10453.087, 352.568, 52794.491 23/01/14,02:37:41,06,10,1, 11.9,1,1, 2.043, 10453.074, 352.557, 52794.446 23/01/14,02:37:41,07,10,1, 11.9,1,1, 2.043, 10453.071, 352.515, 52794.363 23/01/14,02:37:41,08,10,1, 11.9,1,1, 2.043, 10453.056, 352.463, 52794.340 23/01/14,02:37:41,09,10,1, 11.9,1,1, 2.043, 10453.081, 352.439, 52794.309 23/01/14,02:37:41,10,10,1, 11.9,1,1, 2.043, 10453.084, 352.481, 52794.370 23/01/14,02:37:41,11,10,1, 11.9,1,1, 2.043, 10453.091, 352.517, 52794.391 23/01/14,02:37:41,12,10,1, 11.9,1,1, 2.043, 10453.105, 352.534, 52794.438 23/01/14,02:37:41,13,10,1, 11.9,1,1, 2.043, 10453.120, 352.575, 52794.474 23/01/14,02:37:41,14,10,1, 11.9,1,1, 2.043, 10453.109, 352.543, 52794.433 23/01/14,02:37:41,15,10,1, 11.9,1,1, 2.043, 10453.115, 352.505, 52794.376 23/01/14,02:37:41,16,10,1, 11.9,1,1, 2.043, 10453.101, 352.417, 52794.393 23/01/14,02:37:41,17,10,1, 11.9,1,1, 2.043, 10453.091, 352.441, 52794.380 23/01/14,02:37:41,18,10,1, 11.9,1,1, 2.043, 10453.122, 352.455, 52794.366 23/01/14,02:37:41,19,10,1, 11.9,1,1, 2.043, 10453.160, 352.516, 52794.410 23/01/14,02:37:42,00,10,1, 11.9,1,1, 2.041, 10453.160, 352.516, 52794.410 23/01/14,02:37:42,01,10,1, 11.9,1,1, 2.041, 10453.160, 352.548, 52794.440 23/01/14,02:37:42,02,10,1, 11.9,1,1, 2.041, 10453.153, 352.542, 52794.437 23/01/14,02:37:42,03,10,1, 11.9,1,1, 2.041, 10453.100, 352.480, 52794.369 23/01/14,02:37:42,04,10,1, 11.9,1,1, 2.041, 10453.129, 352.441, 52794.364 23/01/14,02:37:42,05,10,1, 11.9,1,1, 2.041, 10453.106, 352.405, 52794.373 23/01/14,02:37:42,06,10,1, 11.9,1,1, 2.041, 10453.114, 352.458, 52794.384 23/01/14,02:37:42,07,10,1, 11.9,1,1, 2.041, 10453.148, 352.491, 52794.398 23/01/14,02:37:42,08,10,1, 11.9,1,1, 2.041, 10453.153, 352.545, 52794.438 23/01/14,02:37:42,09,10,1, 11.9,1,1, 2.041, 10453.152, 352.531, 52794.207 23/01/14,02:37:42,10,10,1, 11.9,1,1, 2.041, 10453.155, 352.516, 52794.485 23/01/14,02:37:42,11,10,1, 11.9,1,1, 2.041, 10453.117, 352.444, 52794.379 23/01/14,02:37:42,12,10,1, 11.9,1,1, 2.041, 10453.138, 352.432, 52794.379 23/01/14,02:37:42,13,10,1, 11.9,1,1, 2.041, 10453.130, 352.407, 52794.361 23/01/14,02:37:42,14,10,1, 11.9,1,1, 2.041, 10453.178, 352.446, 52794.369 23/01/14,02:37:42,15,10,1, 11.9,1,1, 2.041, 10453.177, 352.471, 52794.353 23/01/14,02:37:42,16,10,1, 11.9,1,1, 2.041, 10453.177, 352.555, 52794.447 23/01/14,02:37:42,17,10,1, 11.9,1,1, 2.041, 10453.173, 352.519, 52794.398 23/01/14,02:37:42,18,10,1, 11.9,1,1, 2.041, 10453.161, 352.500, 52794.393 23/01/14,02:37:42,19,10,1, 11.9,1,1, 2.041, 10453.166, 352.431, 52794.363 23/01/14,02:37:43,00,11,1, 11.9,1,1, 2.045, 10453.160, 352.431, 52794.363 23/01/14,02:37:43,01,11,1, 11.9,1,1, 2.045, 10453.160, 352.411, 52794.336 23/01/14,02:37:43,02,11,1, 11.9,1,1, 2.045, 10453.164, 352.436, 52794.393 23/01/14,02:37:43,03,11,1, 11.9,1,1, 2.045, 10453.210, 352.486, 52794.396 23/01/14,02:37:43,04,11,1, 11.9,1,1, 2.045, 10453.203, 352.522, 52794.434 23/01/14,02:37:43,05,11,1, 11.9,1,1, 2.045, 10453.177, 352.505, 52794.409 23/01/14,02:37:43,06,11,1, 11.9,1,1, 2.045, 10453.179, 352.451, 52794.393 23/01/14,02:37:43,07,11,1, 11.9,1,1, 2.045, 10453.144, 352.420, 52794.308 23/01/14,02:37:43,08,11,1, 11.9,1,1, 2.045, 10453.172, 352.389, 52794.307 23/01/14,02:37:43,09,11,1, 11.9,1,1, 2.045, 10453.191, 352.397, 52794.308 23/01/14,02:37:43,10,11,1, 11.9,1,1, 2.045, 10453.179, 352.436, 52794.373 23/01/14,02:37:43,11,11,1, 11.9,1,1, 2.045, 10453.186, 352.483, 52794.385 23/01/14,02:37:43,12,11,1, 11.9,1,1, 2.045, 10453.227, 352.529, 52794.390 23/01/14,02:37:43,13,11,1, 11.9,1,1, 2.045, 10453.187, 352.499, 52794.454 23/01/14,02:37:43,14,11,1, 11.9,1,1, 2.045, 10453.201, 352.435, 52794.324 23/01/14,02:37:43,15,11,1, 11.9,1,1, 2.045, 10453.178, 352.386, 52794.302 23/01/14,02:37:43,16,11,1, 11.9,1,1, 2.045, 10453.197, 352.377, 52794.274 23/01/14,02:37:43,17,11,1, 11.9,1,1, 2.045, 10453.211, 352.375, 52794.295 23/01/14,02:37:43,18,11,1, 11.9,1,1, 2.045, 10453.224, 352.432, 52794.332 23/01/14,02:37:43,19,11,1, 11.9,1,1, 2.045, 10453.226, 352.474, 52794.384 23/01/14,02:37:44,00,11,1, 11.9,1,1, 2.040, 10453.218, 352.474, 52794.384 23/01/14,02:37:44,01,11,1, 11.9,1,1, 2.040, 10453.234, 352.490, 52794.361 23/01/14,02:37:44,02,11,1, 11.9,1,1, 2.040, 10453.219, 352.398, 52794.308 23/01/14,02:37:44,03,11,1, 11.9,1,1, 2.040, 10453.227, 352.375, 52794.303 23/01/14,02:37:44,04,11,1, 11.9,1,1, 2.040, 10453.225, 352.381, 52794.304 23/01/14,02:37:44,05,11,1, 11.9,1,1, 2.040, 10453.255, 352.399, 52794.336 23/01/14,02:37:44,06,11,1, 11.9,1,1, 2.040, 10453.257, 352.419, 52794.375 23/01/14,02:37:44,07,11,1, 11.9,1,1, 2.040, 10453.279, 352.456, 52794.389 23/01/14,02:37:44,08,11,1, 11.9,1,1, 2.040, 10453.268, 352.456, 52794.371 23/01/14,02:37:44,09,11,1, 11.9,1,1, 2.040, 10453.254, 352.430, 52794.344 23/01/14,02:37:44,10,11,1, 11.9,1,1, 2.040, 10453.239, 352.360, 52794.279 23/01/14,02:37:44,11,11,1, 11.9,1,1, 2.040, 10453.242, 352.346, 52794.279 23/01/14,02:37:44,12,11,1, 11.9,1,1, 2.040, 10453.266, 352.339, 52794.291 23/01/14,02:37:44,13,11,1, 11.9,1,1, 2.040, 10453.263, 352.383, 52794.329 23/01/14,02:37:44,14,11,1, 11.9,1,1, 2.040, 10453.282, 352.405, 52794.345 23/01/14,02:37:44,15,11,1, 11.9,1,1, 2.040, 10453.286, 352.475, 52794.331 23/01/14,02:37:44,16,11,1, 11.9,1,1, 2.040, 10453.293, 352.428, 52794.340 23/01/14,02:37:44,17,11,1, 11.9,1,1, 2.040, 10453.275, 352.399, 52794.326 23/01/14,02:37:44,18,11,1, 11.9,1,1, 2.040, 10453.278, 352.330, 52794.267 23/01/14,02:37:44,19,11,1, 11.9,1,1, 2.040, 10453.253, 352.319, 52794.266 23/01/14,02:37:45,00,11,1, 11.9,1,1, 2.041, 10453.252, 352.319, 52794.266 23/01/14,02:37:45,01,11,1, 11.9,1,1, 2.041, 10453.297, 352.345, 52794.302 23/01/14,02:37:45,02,11,1, 11.9,1,1, 2.041, 10453.310, 352.420, 52794.329 23/01/14,02:37:45,03,11,1, 11.9,1,1, 2.041, 10453.311, 352.427, 52794.376 23/01/14,02:37:45,04,11,1, 11.9,1,1, 2.041, 10453.310, 352.386, 52794.323 23/01/14,02:37:45,05,11,1, 11.9,1,1, 2.041, 10453.278, 352.340, 52794.276 23/01/14,02:37:45,06,11,1, 11.9,1,1, 2.041, 10453.274, 352.284, 52794.233 23/01/14,02:37:45,07,11,1, 11.9,1,1, 2.041, 10453.312, 352.273, 52794.284 23/01/14,02:37:45,08,11,1, 11.9,1,1, 2.041, 10453.290, 352.293, 52794.284 23/01/14,02:37:45,09,11,1, 11.9,1,1, 2.041, 10453.315, 352.332, 52794.304 23/01/14,02:37:45,10,11,1, 11.9,1,1, 2.041, 10453.347, 352.380, 52794.349 23/01/14,02:37:45,11,11,1, 11.9,1,1, 2.041, 10453.336, 352.403, 52794.350 23/01/14,02:37:45,12,11,1, 11.9,1,1, 2.041, 10453.329, 352.382, 52794.319 23/01/14,02:37:45,13,11,1, 11.9,1,1, 2.041, 10453.300, 352.284, 52794.261 23/01/14,02:37:45,14,11,1, 11.9,1,1, 2.041, 10453.321, 352.268, 52794.246 23/01/14,02:37:45,15,11,1, 11.9,1,1, 2.041, 10453.334, 352.278, 52794.347 23/01/14,02:37:45,16,11,1, 11.9,1,1, 2.041, 10453.341, 352.283, 52794.300 23/01/14,02:37:45,17,11,1, 11.9,1,1, 2.041, 10453.336, 352.333, 52794.335 23/01/14,02:37:45,18,11,1, 11.9,1,1, 2.041, 10453.373, 352.390, 52794.331 23/01/14,02:37:45,19,11,1, 11.9,1,1, 2.041, 10453.348, 352.383, 52794.279 23/01/14,02:37:46,00,11,1, 11.8,1,1, 2.041, 10453.343, 352.383, 52794.279 23/01/14,02:37:46,01,11,1, 11.8,1,1, 2.041, 10453.339, 352.272, 52794.199 23/01/14,02:37:46,02,11,1, 11.8,1,1, 2.041, 10453.323, 352.211, 52794.194 23/01/14,02:37:46,03,11,1, 11.8,1,1, 2.041, 10453.328, 352.264, 52794.211 23/01/14,02:37:46,04,11,1, 11.8,1,1, 2.041, 10453.334, 352.277, 52794.228 23/01/14,02:37:46,05,11,1, 11.8,1,1, 2.041, 10453.379, 352.303, 52794.229 23/01/14,02:37:46,06,11,1, 11.8,1,1, 2.041, 10453.360, 352.364, 52794.292 23/01/14,02:37:46,07,11,1, 11.8,1,1, 2.041, 10453.371, 352.322, 52794.272 23/01/14,02:37:46,08,11,1, 11.8,1,1, 2.041, 10453.337, 352.276, 52794.204 23/01/14,02:37:46,09,11,1, 11.8,1,1, 2.041, 10453.327, 352.218, 52794.129 23/01/14,02:37:46,10,11,1, 11.8,1,1, 2.041, 10453.355, 352.225, 52794.180 23/01/14,02:37:46,11,11,1, 11.8,1,1, 2.041, 10453.341, 352.235, 52794.194 23/01/14,02:37:46,12,11,1, 11.8,1,1, 2.041, 10453.381, 352.263, 52794.206 23/01/14,02:37:46,13,11,1, 11.8,1,1, 2.041, 10453.389, 352.298, 52794.274 23/01/14,02:37:46,14,11,1, 11.8,1,1, 2.041, 10453.381, 352.310, 52794.278 23/01/14,02:37:46,15,11,1, 11.8,1,1, 2.041, 10453.353, 352.285, 52794.214 23/01/14,02:37:46,16,11,1, 11.8,1,1, 2.041, 10453.356, 352.239, 52794.197 23/01/14,02:37:46,17,11,1, 11.8,1,1, 2.041, 10453.360, 352.193, 52794.147 23/01/14,02:37:46,18,11,1, 11.8,1,1, 2.041, 10453.360, 352.191, 52794.149 23/01/14,02:37:46,19,11,1, 11.8,1,1, 2.041, 10453.374, 352.225, 52794.192 23/01/14,02:37:47,00,11,1, 11.9,1,1, 2.043, 10453.368, 352.225, 52794.192 23/01/14,02:37:47,01,11,1, 11.9,1,1, 2.043, 10453.400, 352.305, 52794.219 23/01/14,02:37:47,02,11,1, 11.9,1,1, 2.043, 10453.385, 352.298, 52794.215 23/01/14,02:37:47,03,11,1, 11.9,1,1, 2.043, 10453.380, 352.247, 52794.185 23/01/14,02:37:47,04,11,1, 11.9,1,1, 2.043, 10453.346, 352.169, 52794.142 23/01/14,02:37:47,05,11,1, 11.9,1,1, 2.043, 10453.379, 352.145, 52794.118 23/01/14,02:37:47,06,11,1, 11.9,1,1, 2.043, 10453.385, 352.169, 52794.181 23/01/14,02:37:47,07,11,1, 11.9,1,1, 2.043, 10453.397, 352.223, 52794.183 23/01/14,02:37:47,08,11,1, 11.9,1,1, 2.043, 10453.436, 352.240, 52794.111 23/01/14,02:37:47,09,11,1, 11.9,1,1, 2.043, 10453.433, 352.273, 52794.230 23/01/14,02:37:47,10,11,1, 11.9,1,1, 2.043, 10453.434, 352.230, 52794.178 23/01/14,02:37:47,11,11,1, 11.9,1,1, 2.043, 10453.398, 352.176, 52794.148 23/01/14,02:37:47,12,11,1, 11.9,1,1, 2.043, 10453.385, 352.125, 52794.086 23/01/14,02:37:47,13,11,1, 11.9,1,1, 2.043, 10453.397, 352.102, 52794.072 23/01/14,02:37:47,14,11,1, 11.9,1,1, 2.043, 10453.412, 352.132, 52794.137 23/01/14,02:37:47,15,11,1, 11.9,1,1, 2.043, 10453.424, 352.170, 52794.213 23/01/14,02:37:47,16,11,1, 11.9,1,1, 2.043, 10453.428, 352.211, 52794.189 23/01/14,02:37:47,17,11,1, 11.9,1,1, 2.043, 10453.447, 352.215, 52794.191 23/01/14,02:37:47,18,11,1, 11.9,1,1, 2.043, 10453.430, 352.225, 52794.194 23/01/14,02:37:47,19,11,1, 11.9,1,1, 2.043, 10453.437, 352.179, 52794.149 23/01/14,02:37:48,00,11,1, 11.9,1,1, 2.041, 10453.435, 352.179, 52794.149 23/01/14,02:37:48,01,11,1, 11.9,1,1, 2.041, 10453.430, 352.122, 52794.119 23/01/14,02:37:48,02,11,1, 11.9,1,1, 2.041, 10453.444, 352.140, 52794.156 23/01/14,02:37:48,03,11,1, 11.9,1,1, 2.041, 10453.464, 352.170, 52794.172 23/01/14,02:37:48,04,11,1, 11.9,1,1, 2.041, 10453.461, 352.194, 52794.158 23/01/14,02:37:48,05,11,1, 11.9,1,1, 2.041, 10453.470, 352.220, 52794.192 23/01/14,02:37:48,06,11,1, 11.9,1,1, 2.041, 10453.487, 352.177, 52794.173 23/01/14,02:37:48,07,11,1, 11.9,1,1, 2.041, 10453.433, 352.129, 52794.102 23/01/14,02:37:48,08,11,1, 11.9,1,1, 2.041, 10453.445, 352.079, 52794.078 23/01/14,02:37:48,09,11,1, 11.9,1,1, 2.041, 10453.454, 352.075, 52794.113 23/01/14,02:37:48,10,11,1, 11.9,1,1, 2.041, 10453.491, 352.116, 52794.122 23/01/14,02:37:48,11,11,1, 11.9,1,1, 2.041, 10453.487, 352.169, 52794.161 23/01/14,02:37:48,12,11,1, 11.9,1,1, 2.041, 10453.489, 352.163, 52794.158 23/01/14,02:37:48,13,11,1, 11.9,1,1, 2.041, 10453.494, 352.187, 52794.195 23/01/14,02:37:48,14,11,1, 11.9,1,1, 2.041, 10453.486, 352.136, 52794.102 23/01/14,02:37:48,15,11,1, 11.9,1,1, 2.041, 10453.463, 352.082, 52794.037 23/01/14,02:37:48,16,11,1, 11.9,1,1, 2.041, 10453.494, 352.043, 52794.042 23/01/14,02:37:48,17,11,1, 11.9,1,1, 2.041, 10453.479, 352.064, 52794.045 23/01/14,02:37:48,18,11,1, 11.9,1,1, 2.041, 10453.519, 352.108, 52794.094 23/01/14,02:37:48,19,11,1, 11.9,1,1, 2.041, 10453.521, 352.143, 52794.133 23/01/14,02:37:49,00,12,1, 11.9,1,1, 2.037, 10453.519, 352.143, 52794.133 23/01/14,02:37:49,01,12,1, 11.9,1,1, 2.037, 10453.518, 352.156, 52794.085 23/01/14,02:37:49,02,12,1, 11.9,1,1, 2.037, 10453.537, 352.091, 52793.962 23/01/14,02:37:49,03,12,1, 11.9,1,1, 2.037, 10453.538, 352.036, 52794.096 23/01/14,02:37:49,04,12,1, 11.9,1,1, 2.037, 10453.501, 352.012, 52794.062 23/01/14,02:37:49,05,12,1, 11.9,1,1, 2.037, 10453.534, 352.070, 52794.099 23/01/14,02:37:49,06,12,1, 11.9,1,1, 2.037, 10453.561, 352.123, 52794.145 23/01/14,02:37:49,07,12,1, 11.9,1,1, 2.037, 10453.546, 352.126, 52794.097 23/01/14,02:37:49,08,12,1, 11.9,1,1, 2.037, 10453.564, 352.171, 52794.114 23/01/14,02:37:49,09,12,1, 11.9,1,1, 2.037, 10453.563, 352.138, 52794.089 23/01/14,02:37:49,10,12,1, 11.9,1,1, 2.037, 10453.578, 352.093, 52794.043 23/01/14,02:37:49,11,12,1, 11.9,1,1, 2.037, 10453.540, 352.024, 52794.009 23/01/14,02:37:49,12,12,1, 11.9,1,1, 2.037, 10453.563, 352.038, 52794.053 23/01/14,02:37:49,13,12,1, 11.9,1,1, 2.037, 10453.598, 352.096, 52794.086 23/01/14,02:37:49,14,12,1, 11.9,1,1, 2.037, 10453.584, 352.137, 52794.126 23/01/14,02:37:49,15,12,1, 11.9,1,1, 2.037, 10453.609, 352.155, 52794.118 23/01/14,02:37:49,16,12,1, 11.9,1,1, 2.037, 10453.622, 352.143, 52794.078 23/01/14,02:37:49,17,12,1, 11.9,1,1, 2.037, 10453.619, 352.099, 52794.067 23/01/14,02:37:49,18,12,1, 11.9,1,1, 2.037, 10453.606, 352.054, 52794.015 23/01/14,02:37:49,19,12,1, 11.9,1,1, 2.037, 10453.591, 352.010, 52793.999 23/01/14,02:37:50,00,12,1, 12.0,1,1, 2.043, 10453.585, 352.010, 52793.999 23/01/14,02:37:50,01,12,1, 12.0,1,1, 2.043, 10453.653, 352.073, 52794.075 23/01/14,02:37:50,02,12,1, 12.0,1,1, 2.043, 10453.666, 352.126, 52794.070 23/01/14,02:37:50,03,12,1, 12.0,1,1, 2.043, 10453.654, 352.138, 52794.113 23/01/14,02:37:50,04,12,1, 12.0,1,1, 2.043, 10453.666, 352.091, 52794.107 23/01/14,02:37:50,05,12,1, 12.0,1,1, 2.043, 10453.649, 352.041, 52794.064 23/01/14,02:37:50,06,12,1, 12.0,1,1, 2.043, 10453.632, 351.988, 52794.002 23/01/14,02:37:50,07,12,1, 12.0,1,1, 2.043, 10453.657, 351.973, 52794.030 23/01/14,02:37:50,08,12,1, 12.0,1,1, 2.043, 10453.678, 352.019, 52794.021 23/01/14,02:37:50,09,12,1, 12.0,1,1, 2.043, 10453.693, 352.081, 52794.092 23/01/14,02:37:50,10,12,1, 12.0,1,1, 2.043, 10453.700, 352.074, 52794.080 23/01/14,02:37:50,11,12,1, 12.0,1,1, 2.043, 10453.719, 352.083, 52794.115 23/01/14,02:37:50,12,12,1, 12.0,1,1, 2.043, 10453.693, 352.082, 52794.075 23/01/14,02:37:50,13,12,1, 12.0,1,1, 2.043, 10453.714, 352.016, 52794.019 23/01/14,02:37:50,14,12,1, 12.0,1,1, 2.043, 10453.698, 351.946, 52793.965 23/01/14,02:37:50,15,12,1, 12.0,1,1, 2.043, 10453.721, 351.968, 52793.966 23/01/14,02:37:50,16,12,1, 12.0,1,1, 2.043, 10453.746, 352.005, 52794.027 23/01/14,02:37:50,17,12,1, 12.0,1,1, 2.043, 10453.778, 352.051, 52794.086 23/01/14,02:37:50,18,12,1, 12.0,1,1, 2.043, 10453.778, 352.069, 52794.050 23/01/14,02:37:50,19,12,1, 12.0,1,1, 2.043, 10453.796, 352.087, 52794.053 23/01/14,02:37:51,00,11,1, 11.9,1,1, 2.041, 10453.794, 352.087, 52794.053 23/01/14,02:37:51,01,11,1, 11.9,1,1, 2.041, 10453.770, 351.998, 52793.978 23/01/14,02:37:51,02,11,1, 11.9,1,1, 2.041, 10453.781, 351.962, 52793.936 23/01/14,02:37:51,03,11,1, 11.9,1,1, 2.041, 10453.777, 351.956, 52793.933 23/01/14,02:37:51,04,11,1, 11.9,1,1, 2.041, 10453.808, 352.026, 52794.010 23/01/14,02:37:51,05,11,1, 11.9,1,1, 2.041, 10453.830, 352.069, 52794.042 23/01/14,02:37:51,06,11,1, 11.9,1,1, 2.041, 10453.838, 352.068, 52794.057 23/01/14,02:37:51,07,11,1, 11.9,1,1, 2.041, 10453.844, 352.058, 52794.021 23/01/14,02:37:51,08,11,1, 11.9,1,1, 2.041, 10453.814, 352.053, 52794.189 23/01/14,02:37:51,09,11,1, 11.9,1,1, 2.041, 10453.827, 351.989, 52793.983 23/01/14,02:37:51,10,11,1, 11.9,1,1, 2.041, 10453.865, 351.950, 52793.947 23/01/14,02:37:51,11,11,1, 11.9,1,1, 2.041, 10453.853, 351.966, 52793.996 23/01/14,02:37:51,12,11,1, 11.9,1,1, 2.041, 10453.885, 352.024, 52794.042 23/01/14,02:37:51,13,11,1, 11.9,1,1, 2.041, 10453.886, 352.071, 52794.040 23/01/14,02:37:51,14,11,1, 11.9,1,1, 2.041, 10453.907, 352.076, 52794.013 23/01/14,02:37:51,15,11,1, 11.9,1,1, 2.041, 10453.909, 352.042, 52793.967 23/01/14,02:37:51,16,11,1, 11.9,1,1, 2.041, 10453.894, 352.012, 52793.951 23/01/14,02:37:51,17,11,1, 11.9,1,1, 2.041, 10453.891, 351.975, 52793.890 23/01/14,02:37:51,18,11,1, 11.9,1,1, 2.041, 10453.903, 351.972, 52793.929 23/01/14,02:37:51,19,11,1, 11.9,1,1, 2.041, 10453.922, 351.979, 52793.953 23/01/14,02:37:52,00,11,1, 11.9,1,1, 2.043, 10453.919, 351.979, 52793.953 23/01/14,02:37:52,01,11,1, 11.9,1,1, 2.043, 10453.967, 352.098, 52794.008 23/01/14,02:37:52,02,11,1, 11.9,1,1, 2.043, 10453.956, 352.060, 52794.011 23/01/14,02:37:52,03,11,1, 11.9,1,1, 2.043, 10453.968, 352.027, 52793.931 23/01/14,02:37:52,04,11,1, 11.9,1,1, 2.043, 10453.959, 351.962, 52793.901 23/01/14,02:37:52,05,11,1, 11.9,1,1, 2.043, 10453.952, 351.943, 52793.877 23/01/14,02:37:52,06,11,1, 11.9,1,1, 2.043, 10453.975, 351.963, 52793.900 23/01/14,02:37:52,07,11,1, 11.9,1,1, 2.043, 10453.987, 351.996, 52793.946 23/01/14,02:37:52,08,11,1, 11.9,1,1, 2.043, 10454.013, 352.069, 52794.003 23/01/14,02:37:52,09,11,1, 11.9,1,1, 2.043, 10454.047, 352.082, 52793.967 23/01/14,02:37:52,10,11,1, 11.9,1,1, 2.043, 10454.019, 352.050, 52793.950 23/01/14,02:37:52,11,11,1, 11.9,1,1, 2.043, 10454.037, 352.002, 52793.937 23/01/14,02:37:52,12,11,1, 11.9,1,1, 2.043, 10454.030, 351.928, 52793.895 23/01/14,02:37:52,13,11,1, 11.9,1,1, 2.043, 10454.019, 351.913, 52793.902 23/01/14,02:37:52,14,11,1, 11.9,1,1, 2.043, 10454.047, 351.952, 52793.896 23/01/14,02:37:52,15,11,1, 11.9,1,1, 2.043, 10454.066, 351.981, 52793.871 23/01/14,02:37:52,16,11,1, 11.9,1,1, 2.043, 10454.106, 352.073, 52793.964 23/01/14,02:37:52,17,11,1, 11.9,1,1, 2.043, 10454.095, 352.043, 52793.902 23/01/14,02:37:52,18,11,1, 11.9,1,1, 2.043, 10454.102, 352.038, 52793.903 23/01/14,02:37:52,19,11,1, 11.9,1,1, 2.043, 10454.107, 351.983, 52793.900 23/01/14,02:37:53,00,12,1, 11.9,1,1, 2.041, 10454.103, 351.983, 52793.900 23/01/14,02:37:53,01,12,1, 11.9,1,1, 2.041, 10454.090, 351.886, 52793.859 23/01/14,02:37:53,02,12,1, 11.9,1,1, 2.041, 10454.120, 351.926, 52793.877 23/01/14,02:37:53,03,12,1, 11.9,1,1, 2.041, 10454.163, 351.960, 52793.880 23/01/14,02:37:53,04,12,1, 11.9,1,1, 2.041, 10454.171, 352.023, 52793.945 23/01/14,02:37:53,05,12,1, 11.9,1,1, 2.041, 10454.167, 352.027, 52793.904 23/01/14,02:37:53,06,12,1, 11.9,1,1, 2.041, 10454.161, 351.981, 52793.824 23/01/14,02:37:53,07,12,1, 11.9,1,1, 2.041, 10454.160, 351.958, 52793.880 23/01/14,02:37:53,08,12,1, 11.9,1,1, 2.041, 10454.157, 351.884, 52793.842 23/01/14,02:37:53,09,12,1, 11.9,1,1, 2.041, 10454.171, 351.883, 52793.829 23/01/14,02:37:53,10,12,1, 11.9,1,1, 2.041, 10454.193, 351.896, 52793.833 23/01/14,02:37:53,11,12,1, 11.9,1,1, 2.041, 10454.230, 351.962, 52793.895 23/01/14,02:37:53,12,12,1, 11.9,1,1, 2.041, 10454.250, 352.000, 52793.923 23/01/14,02:37:53,13,12,1, 11.9,1,1, 2.041, 10454.252, 351.990, 52793.891 23/01/14,02:37:53,14,12,1, 11.9,1,1, 2.041, 10454.248, 351.937, 52793.843 23/01/14,02:37:53,15,12,1, 11.9,1,1, 2.041, 10454.236, 351.882, 52793.859 23/01/14,02:37:53,16,12,1, 11.9,1,1, 2.041, 10454.231, 351.855, 52793.813 23/01/14,02:37:53,17,12,1, 11.9,1,1, 2.041, 10454.246, 351.834, 52793.806 23/01/14,02:37:53,18,12,1, 11.9,1,1, 2.041, 10454.283, 351.890, 52793.871 23/01/14,02:37:53,19,12,1, 11.9,1,1, 2.041, 10454.323, 351.943, 52793.879 23/01/14,02:37:54,00,11,1, 11.8,1,1, 2.041, 10454.320, 351.943, 52793.879 23/01/14,02:37:54,01,11,1, 11.8,1,1, 2.041, 10454.327, 351.967, 52793.908 23/01/14,02:37:54,02,11,1, 11.8,1,1, 2.041, 10454.294, 351.892, 52793.833 23/01/14,02:37:54,03,11,1, 11.8,1,1, 2.041, 10454.302, 351.903, 52793.835 23/01/14,02:37:54,04,11,1, 11.8,1,1, 2.041, 10454.290, 351.821, 52793.778 23/01/14,02:37:54,05,11,1, 11.8,1,1, 2.041, 10454.328, 351.835, 52793.803 23/01/14,02:37:54,06,11,1, 11.8,1,1, 2.041, 10454.316, 351.892, 52793.804 23/01/14,02:37:54,07,11,1, 11.8,1,1, 2.041, 10454.355, 351.924, 52793.838 23/01/14,02:37:54,08,11,1, 11.8,1,1, 2.041, 10454.353, 351.939, 52793.867 23/01/14,02:37:54,09,11,1, 11.8,1,1, 2.041, 10454.352, 351.898, 52793.824 23/01/14,02:37:54,10,11,1, 11.8,1,1, 2.041, 10454.358, 351.856, 52793.793 23/01/14,02:37:54,11,11,1, 11.8,1,1, 2.041, 10454.351, 351.812, 52793.781 23/01/14,02:37:54,12,11,1, 11.8,1,1, 2.041, 10454.369, 351.776, 52793.742 23/01/14,02:37:54,13,11,1, 11.8,1,1, 2.041, 10454.401, 351.817, 52793.755 23/01/14,02:37:54,14,11,1, 11.8,1,1, 2.041, 10454.389, 351.842, 52793.824 23/01/14,02:37:54,15,11,1, 11.8,1,1, 2.041, 10454.400, 351.897, 52793.807 23/01/14,02:37:54,16,11,1, 11.8,1,1, 2.041, 10454.387, 351.892, 52793.832 23/01/14,02:37:54,17,11,1, 11.8,1,1, 2.041, 10454.413, 351.897, 52793.831 23/01/14,02:37:54,18,11,1, 11.8,1,1, 2.041, 10454.405, 351.838, 52793.790 23/01/14,02:37:54,19,11,1, 11.8,1,1, 2.041, 10454.409, 351.791, 52793.757 23/01/14,02:37:55,00,12,1, 11.9,1,1, 2.044, 10454.403, 351.791, 52793.757 23/01/14,02:37:55,01,12,1, 11.9,1,1, 2.044, 10454.422, 351.758, 52793.741 23/01/14,02:37:55,02,12,1, 11.9,1,1, 2.044, 10454.462, 351.793, 52793.793 23/01/14,02:37:55,03,12,1, 11.9,1,1, 2.044, 10454.491, 351.883, 52793.811 23/01/14,02:37:55,04,12,1, 11.9,1,1, 2.044, 10454.491, 351.849, 52793.837 23/01/14,02:37:55,05,12,1, 11.9,1,1, 2.044, 10454.495, 351.825, 52793.789 23/01/14,02:37:55,06,12,1, 11.9,1,1, 2.044, 10454.451, 351.764, 52793.750 23/01/14,02:37:55,07,12,1, 11.9,1,1, 2.044, 10454.452, 351.715, 52793.685 23/01/14,02:37:55,08,12,1, 11.9,1,1, 2.044, 10454.437, 351.681, 52793.665 23/01/14,02:37:55,09,12,1, 11.9,1,1, 2.044, 10454.474, 351.727, 52793.719 23/01/14,02:37:55,10,12,1, 11.9,1,1, 2.044, 10454.495, 351.772, 52793.733 23/01/14,02:37:55,11,12,1, 11.9,1,1, 2.044, 10454.485, 351.786, 52793.779 23/01/14,02:37:55,12,12,1, 11.9,1,1, 2.044, 10454.525, 351.817, 52793.761 23/01/14,02:37:55,13,12,1, 11.9,1,1, 2.044, 10454.521, 351.779, 52793.717 23/01/14,02:37:55,14,12,1, 11.9,1,1, 2.044, 10454.487, 351.725, 52793.683 23/01/14,02:37:55,15,12,1, 11.9,1,1, 2.044, 10454.457, 351.672, 52793.708 23/01/14,02:37:55,16,12,1, 11.9,1,1, 2.044, 10454.513, 351.636, 52793.645 23/01/14,02:37:55,17,12,1, 11.9,1,1, 2.044, 10454.528, 351.677, 52793.675 23/01/14,02:37:55,18,12,1, 11.9,1,1, 2.044, 10454.571, 351.729, 52793.741 23/01/14,02:37:55,19,12,1, 11.9,1,1, 2.044, 10454.550, 351.748, 52793.728 23/01/14,02:37:56,00,12,1, 11.9,1,1, 2.045, 10454.545, 351.748, 52793.728 23/01/14,02:37:56,01,12,1, 11.9,1,1, 2.045, 10454.564, 351.722, 52793.681 23/01/14,02:37:56,02,12,1, 11.9,1,1, 2.045, 10454.555, 351.661, 52793.678 23/01/14,02:37:56,03,12,1, 11.9,1,1, 2.045, 10454.522, 351.620, 52793.627 23/01/14,02:37:56,04,12,1, 11.9,1,1, 2.045, 10454.515, 351.620, 52793.640 23/01/14,02:37:56,05,12,1, 11.9,1,1, 2.045, 10454.566, 351.654, 52793.655 23/01/14,02:37:56,06,12,1, 11.9,1,1, 2.045, 10454.581, 351.664, 52793.691 23/01/14,02:37:56,07,12,1, 11.9,1,1, 2.045, 10454.598, 351.717, 52793.696 23/01/14,02:37:56,08,12,1, 11.9,1,1, 2.045, 10454.597, 351.687, 52793.678 23/01/14,02:37:56,09,12,1, 11.9,1,1, 2.045, 10454.582, 351.663, 52793.636 23/01/14,02:37:56,10,12,1, 11.9,1,1, 2.045, 10454.556, 351.615, 52793.649 23/01/14,02:37:56,11,12,1, 11.9,1,1, 2.045, 10454.568, 351.554, 52793.559 23/01/14,02:37:56,12,12,1, 11.9,1,1, 2.045, 10454.550, 351.575, 52793.575 23/01/14,02:37:56,13,12,1, 11.9,1,1, 2.045, 10454.610, 351.620, 52793.626 23/01/14,02:37:56,14,12,1, 11.9,1,1, 2.045, 10454.617, 351.690, 52793.677 23/01/14,02:37:56,15,12,1, 11.9,1,1, 2.045, 10454.610, 351.652, 52793.641 23/01/14,02:37:56,16,12,1, 11.9,1,1, 2.045, 10454.624, 351.649, 52793.670 23/01/14,02:37:56,17,12,1, 11.9,1,1, 2.045, 10454.635, 351.602, 52793.593 23/01/14,02:37:56,18,12,1, 11.9,1,1, 2.045, 10454.579, 351.552, 52793.608 23/01/14,02:37:56,19,12,1, 11.9,1,1, 2.045, 10454.622, 351.501, 52793.556 23/01/14,02:37:57,00,12,1, 11.9,1,1, 2.039, 10454.620, 351.501, 52793.556 23/01/14,02:37:57,01,12,1, 11.9,1,1, 2.039, 10454.628, 351.538, 52793.584 23/01/14,02:37:57,02,12,1, 11.9,1,1, 2.039, 10454.629, 351.563, 52793.683 23/01/14,02:37:57,03,12,1, 11.9,1,1, 2.039, 10454.639, 351.545, 52793.728 23/01/14,02:37:57,04,12,1, 11.9,1,1, 2.039, 10454.656, 351.563, 52793.735 23/01/14,02:37:57,05,12,1, 11.9,1,1, 2.039, 10454.647, 351.539, 52793.672 23/01/14,02:37:57,06,12,1, 11.9,1,1, 2.039, 10454.644, 351.551, 52793.711 23/01/14,02:37:57,07,12,1, 11.9,1,1, 2.039, 10454.649, 351.526, 52793.696 23/01/14,02:37:57,08,12,1, 11.9,1,1, 2.039, 10454.668, 351.538, 52793.701 23/01/14,02:37:57,09,12,1, 11.9,1,1, 2.039, 10454.671, 351.543, 52793.699 23/01/14,02:37:57,10,12,1, 11.9,1,1, 2.039, 10454.667, 351.536, 52793.672 23/01/14,02:37:57,11,12,1, 11.9,1,1, 2.039, 10454.692, 351.526, 52793.701 23/01/14,02:37:57,12,12,1, 11.9,1,1, 2.039, 10454.688, 351.518, 52793.646 23/01/14,02:37:57,13,12,1, 11.9,1,1, 2.039, 10454.674, 351.498, 52793.636 23/01/14,02:37:57,14,12,1, 11.9,1,1, 2.039, 10454.708, 351.507, 52793.660 23/01/14,02:37:57,15,12,1, 11.9,1,1, 2.039, 10454.702, 351.510, 52793.639 23/01/14,02:37:57,16,12,1, 11.9,1,1, 2.039, 10454.697, 351.473, 52793.677 23/01/14,02:37:57,17,12,1, 11.9,1,1, 2.039, 10454.711, 351.494, 52793.674 23/01/14,02:37:57,18,12,1, 11.9,1,1, 2.039, 10454.699, 351.468, 52793.644 23/01/14,02:37:57,19,12,1, 11.9,1,1, 2.039, 10454.729, 351.499, 52793.656 23/01/14,02:37:58,00,12,1, 11.9,1,1, 2.041, 10454.729, 351.499, 52793.656 23/01/14,02:37:58,01,12,1, 11.9,1,1, 2.041, 10454.710, 351.491, 52793.694 23/01/14,02:37:58,02,12,1, 11.9,1,1, 2.041, 10454.716, 351.447, 52793.644 23/01/14,02:37:58,03,12,1, 11.9,1,1, 2.041, 10454.740, 351.446, 52793.685 23/01/14,02:37:58,04,12,1, 11.9,1,1, 2.041, 10454.731, 351.454, 52793.676 23/01/14,02:37:58,05,12,1, 11.9,1,1, 2.041, 10454.737, 351.456, 52793.669 23/01/14,02:37:58,06,12,1, 11.9,1,1, 2.041, 10454.745, 351.426, 52793.649 23/01/14,02:37:58,07,12,1, 11.9,1,1, 2.041, 10454.730, 351.419, 52793.640 23/01/14,02:37:58,08,12,1, 11.9,1,1, 2.041, 10454.761, 351.440, 52793.631 23/01/14,02:37:58,09,12,1, 11.9,1,1, 2.041, 10454.783, 351.441, 52793.619 23/01/14,02:37:58,10,12,1, 11.9,1,1, 2.041, 10454.803, 351.438, 52793.645 23/01/14,02:37:58,11,12,1, 11.9,1,1, 2.041, 10454.774, 351.403, 52793.604 23/01/14,02:37:58,12,12,1, 11.9,1,1, 2.041, 10454.780, 351.388, 52793.614 23/01/14,02:37:58,13,12,1, 11.9,1,1, 2.041, 10454.793, 351.379, 52793.595 23/01/14,02:37:58,14,12,1, 11.9,1,1, 2.041, 10454.790, 351.425, 52793.639 23/01/14,02:37:58,15,12,1, 11.9,1,1, 2.041, 10454.813, 351.394, 52793.640 23/01/14,02:37:58,16,12,1, 11.9,1,1, 2.041, 10454.807, 351.365, 52793.582 23/01/14,02:37:58,17,12,1, 11.9,1,1, 2.041, 10454.805, 351.373, 52793.562 23/01/14,02:37:58,18,12,1, 11.9,1,1, 2.041, 10454.821, 351.362, 52793.593 23/01/14,02:37:58,19,12,1, 11.9,1,1, 2.041, 10454.832, 351.399, 52793.608 23/01/14,02:37:59,00,12,1, 11.9,1,1, 2.043, 10454.829, 351.399, 52793.608 23/01/14,02:37:59,01,12,1, 11.9,1,1, 2.043, 10454.840, 351.371, 52793.607 23/01/14,02:37:59,02,12,1, 11.9,1,1, 2.043, 10454.869, 351.334, 52793.580 23/01/14,02:37:59,03,12,1, 11.9,1,1, 2.043, 10454.852, 351.359, 52793.586 23/01/14,02:37:59,04,12,1, 11.9,1,1, 2.043, 10454.867, 351.362, 52793.565 23/01/14,02:37:59,05,12,1, 11.9,1,1, 2.043, 10454.894, 351.377, 52793.616 23/01/14,02:37:59,06,12,1, 11.9,1,1, 2.043, 10454.879, 351.375, 52793.581 23/01/14,02:37:59,07,12,1, 11.9,1,1, 2.043, 10454.857, 351.321, 52793.515 23/01/14,02:37:59,08,12,1, 11.9,1,1, 2.043, 10454.881, 351.316, 52793.573 23/01/14,02:37:59,09,12,1, 11.9,1,1, 2.043, 10454.896, 351.348, 52793.590 23/01/14,02:37:59,10,12,1, 11.9,1,1, 2.043, 10454.908, 351.342, 52793.555 23/01/14,02:37:59,11,12,1, 11.9,1,1, 2.043, 10454.902, 351.359, 52793.571 23/01/14,02:37:59,12,12,1, 11.9,1,1, 2.043, 10454.914, 351.317, 52793.552 23/01/14,02:37:59,13,12,1, 11.9,1,1, 2.043, 10454.942, 351.304, 52793.547 23/01/14,02:37:59,14,12,1, 11.9,1,1, 2.043, 10454.914, 351.329, 52793.554 23/01/14,02:37:59,15,12,1, 11.9,1,1, 2.043, 10454.920, 351.327, 52793.568 23/01/14,02:37:59,16,12,1, 11.9,1,1, 2.043, 10454.926, 351.298, 52793.531 23/01/14,02:37:59,17,12,1, 11.9,1,1, 2.043, 10454.952, 351.310, 52793.524 23/01/14,02:37:59,18,12,1, 11.9,1,1, 2.043, 10454.965, 351.312, 52793.566 23/01/14,02:37:59,19,12,1, 11.9,1,1, 2.043, 10454.987, 351.305, 52793.534 23/01/14,02:38:00,00,12,1, 11.8,1,1, 2.037, 10454.979, 351.305, 52793.534 23/01/14,02:38:00,01,12,1, 11.8,1,1, 2.037, 10454.970, 351.296, 52793.564 23/01/14,02:38:00,02,12,1, 11.8,1,1, 2.037, 10454.982, 351.284, 52793.407 23/01/14,02:38:00,03,12,1, 11.8,1,1, 2.037, 10454.966, 351.226, 52793.417 23/01/14,02:38:00,04,12,1, 11.8,1,1, 2.037, 10454.975, 351.171, 52793.381 23/01/14,02:38:00,05,12,1, 11.8,1,1, 2.037, 10455.004, 351.199, 52793.370 23/01/14,02:38:00,06,12,1, 11.8,1,1, 2.037, 10455.007, 351.230, 52793.380 23/01/14,02:38:00,07,12,1, 11.8,1,1, 2.037, 10455.032, 351.298, 52793.439 23/01/14,02:38:00,08,12,1, 11.8,1,1, 2.037, 10455.026, 351.302, 52793.438 23/01/14,02:38:00,09,12,1, 11.8,1,1, 2.037, 10455.047, 351.312, 52793.415 23/01/14,02:38:00,10,12,1, 11.8,1,1, 2.037, 10455.041, 351.257, 52793.375 23/01/14,02:38:00,11,12,1, 11.8,1,1, 2.037, 10455.028, 351.208, 52793.366 23/01/14,02:38:00,12,12,1, 11.8,1,1, 2.037, 10455.026, 351.170, 52793.375 23/01/14,02:38:00,13,12,1, 11.8,1,1, 2.037, 10455.050, 351.189, 52793.354 23/01/14,02:38:00,14,12,1, 11.8,1,1, 2.037, 10455.092, 351.233, 52793.422 23/01/14,02:38:00,15,12,1, 11.8,1,1, 2.037, 10455.100, 351.275, 52793.417 23/01/14,02:38:00,16,12,1, 11.8,1,1, 2.037, 10455.099, 351.292, 52793.438 23/01/14,02:38:00,17,12,1, 11.8,1,1, 2.037, 10455.106, 351.272, 52793.431 23/01/14,02:38:00,18,12,1, 11.8,1,1, 2.037, 10455.105, 351.263, 52793.426 23/01/14,02:38:00,19,12,1, 11.8,1,1, 2.037, 10455.087, 351.192, 52793.330 23/01/14,02:38:01,00,12,1, 11.9,1,1, 2.039, 10455.079, 351.192, 52793.330 23/01/14,02:38:01,01,12,1, 11.9,1,1, 2.039, 10455.119, 351.182, 52793.369 23/01/14,02:38:01,02,12,1, 11.9,1,1, 2.039, 10455.137, 351.212, 52793.389 23/01/14,02:38:01,03,12,1, 11.9,1,1, 2.039, 10455.180, 351.258, 52793.421 23/01/14,02:38:01,04,12,1, 11.9,1,1, 2.039, 10455.166, 351.286, 52793.415 23/01/14,02:38:01,05,12,1, 11.9,1,1, 2.039, 10455.169, 351.243, 52793.445 23/01/14,02:38:01,06,12,1, 11.9,1,1, 2.039, 10455.147, 351.205, 52793.346 23/01/14,02:38:01,07,12,1, 11.9,1,1, 2.039, 10455.203, 351.159, 52793.243 23/01/14,02:38:01,08,12,1, 11.9,1,1, 2.039, 10455.153, 351.142, 52793.292 23/01/14,02:38:01,09,12,1, 11.9,1,1, 2.039, 10455.190, 351.163, 52793.320 23/01/14,02:38:01,10,12,1, 11.9,1,1, 2.039, 10455.195, 351.224, 52793.343 23/01/14,02:38:01,11,12,1, 11.9,1,1, 2.039, 10455.238, 351.229, 52793.389 23/01/14,02:38:01,12,12,1, 11.9,1,1, 2.039, 10455.236, 351.259, 52793.416 23/01/14,02:38:01,13,12,1, 11.9,1,1, 2.039, 10455.237, 351.235, 52793.391 23/01/14,02:38:01,14,12,1, 11.9,1,1, 2.039, 10455.260, 351.223, 52793.390 23/01/14,02:38:01,15,12,1, 11.9,1,1, 2.039, 10455.196, 351.155, 52793.300 23/01/14,02:38:01,16,12,1, 11.9,1,1, 2.039, 10455.244, 351.130, 52793.327 23/01/14,02:38:01,17,12,1, 11.9,1,1, 2.039, 10455.240, 351.156, 52793.330 23/01/14,02:38:01,18,12,1, 11.9,1,1, 2.039, 10455.289, 351.212, 52793.400 23/01/14,02:38:01,19,12,1, 11.9,1,1, 2.039, 10455.292, 351.214, 52793.395 23/01/14,02:38:02,00,12,1, 11.9,1,1, 2.041, 10455.288, 351.214, 52793.395 23/01/14,02:38:02,01,12,1, 11.9,1,1, 2.041, 10455.316, 351.230, 52793.370 23/01/14,02:38:02,02,12,1, 11.9,1,1, 2.041, 10455.307, 351.189, 52793.362 23/01/14,02:38:02,03,12,1, 11.9,1,1, 2.041, 10455.296, 351.106, 52793.319 23/01/14,02:38:02,04,12,1, 11.9,1,1, 2.041, 10455.304, 351.149, 52793.295 23/01/14,02:38:02,05,12,1, 11.9,1,1, 2.041, 10455.335, 351.163, 52793.350 23/01/14,02:38:02,06,12,1, 11.9,1,1, 2.041, 10455.358, 351.210, 52793.371 23/01/14,02:38:02,07,12,1, 11.9,1,1, 2.041, 10455.357, 351.242, 52793.382 23/01/14,02:38:02,08,12,1, 11.9,1,1, 2.041, 10455.394, 351.262, 52793.378 23/01/14,02:38:02,09,12,1, 11.9,1,1, 2.041, 10455.353, 351.234, 52793.355 23/01/14,02:38:02,10,12,1, 11.9,1,1, 2.041, 10455.370, 351.172, 52793.310 23/01/14,02:38:02,11,12,1, 11.9,1,1, 2.041, 10455.347, 351.128, 52793.281 23/01/14,02:38:02,12,12,1, 11.9,1,1, 2.041, 10455.359, 351.151, 52793.302 23/01/14,02:38:02,13,12,1, 11.9,1,1, 2.041, 10455.395, 351.182, 52793.348 23/01/14,02:38:02,14,12,1, 11.9,1,1, 2.041, 10455.426, 351.220, 52793.413 23/01/14,02:38:02,15,12,1, 11.9,1,1, 2.041, 10455.428, 351.240, 52793.379 23/01/14,02:38:02,16,12,1, 11.9,1,1, 2.041, 10455.442, 351.260, 52793.388 23/01/14,02:38:02,17,12,1, 11.9,1,1, 2.041, 10455.426, 351.216, 52793.344 23/01/14,02:38:02,18,12,1, 11.9,1,1, 2.041, 10455.410, 351.157, 52793.314 23/01/14,02:38:02,19,12,1, 11.9,1,1, 2.041, 10455.432, 351.148, 52793.304 23/01/14,02:38:03,00,12,1, 11.9,1,1, 2.041, 10455.430, 351.148, 52793.304 23/01/14,02:38:03,01,12,1, 11.9,1,1, 2.041, 10455.460, 351.225, 52793.315 23/01/14,02:38:03,02,12,1, 11.9,1,1, 2.041, 10455.464, 351.243, 52793.348 23/01/14,02:38:03,03,12,1, 11.9,1,1, 2.041, 10455.488, 351.267, 52793.406 23/01/14,02:38:03,04,12,1, 11.9,1,1, 2.041, 10455.498, 351.264, 52793.395 23/01/14,02:38:03,05,12,1, 11.9,1,1, 2.041, 10455.470, 351.245, 52793.337 23/01/14,02:38:03,06,12,1, 11.9,1,1, 2.041, 10455.488, 351.166, 52793.294 23/01/14,02:38:03,07,12,1, 11.9,1,1, 2.041, 10455.480, 351.146, 52793.279 23/01/14,02:38:03,08,12,1, 11.9,1,1, 2.041, 10455.517, 351.176, 52793.312 23/01/14,02:38:03,09,12,1, 11.9,1,1, 2.041, 10455.523, 351.213, 52793.335 23/01/14,02:38:03,10,12,1, 11.9,1,1, 2.041, 10455.537, 351.276, 52793.355 23/01/14,02:38:03,11,12,1, 11.9,1,1, 2.041, 10455.563, 351.300, 52793.408 23/01/14,02:38:03,12,12,1, 11.9,1,1, 2.041, 10455.561, 351.312, 52793.361 23/01/14,02:38:03,13,12,1, 11.9,1,1, 2.041, 10455.538, 351.246, 52793.328 23/01/14,02:38:03,14,12,1, 11.9,1,1, 2.041, 10455.529, 351.195, 52793.284 23/01/14,02:38:03,15,12,1, 11.9,1,1, 2.041, 10455.532, 351.196, 52793.284 23/01/14,02:38:03,16,12,1, 11.9,1,1, 2.041, 10455.529, 351.199, 52793.283 23/01/14,02:38:03,17,12,1, 11.9,1,1, 2.041, 10455.575, 351.267, 52793.313 23/01/14,02:38:03,18,12,1, 11.9,1,1, 2.041, 10455.580, 351.277, 52793.360 23/01/14,02:38:03,19,12,1, 11.9,1,1, 2.041, 10455.610, 351.330, 52793.364 23/01/14,02:38:04,00,11,1, 11.9,1,1, 2.039, 10455.605, 351.330, 52793.364 23/01/14,02:38:04,01,11,1, 11.9,1,1, 2.039, 10455.578, 351.227, 52793.282 23/01/14,02:38:04,02,11,1, 11.9,1,1, 2.039, 10455.564, 351.177, 52793.229 23/01/14,02:38:04,03,11,1, 11.9,1,1, 2.039, 10455.572, 351.178, 52793.235 23/01/14,02:38:04,04,11,1, 11.9,1,1, 2.039, 10455.578, 351.185, 52793.236 23/01/14,02:38:04,05,11,1, 11.9,1,1, 2.039, 10455.612, 351.229, 52793.319 23/01/14,02:38:04,06,11,1, 11.9,1,1, 2.039, 10455.638, 351.261, 52793.324 23/01/14,02:38:04,07,11,1, 11.9,1,1, 2.039, 10455.662, 351.296, 52793.348 23/01/14,02:38:04,08,11,1, 11.9,1,1, 2.039, 10455.638, 351.272, 52793.311 23/01/14,02:38:04,09,11,1, 11.9,1,1, 2.039, 10455.624, 351.244, 52793.269 23/01/14,02:38:04,10,11,1, 11.9,1,1, 2.039, 10455.619, 351.185, 52793.116 23/01/14,02:38:04,11,11,1, 11.9,1,1, 2.039, 10455.629, 351.212, 52793.226 23/01/14,02:38:04,12,11,1, 11.9,1,1, 2.039, 10455.657, 351.211, 52793.251 23/01/14,02:38:04,13,11,1, 11.9,1,1, 2.039, 10455.637, 351.260, 52793.296 23/01/14,02:38:04,14,11,1, 11.9,1,1, 2.039, 10455.683, 351.292, 52793.372 23/01/14,02:38:04,15,11,1, 11.9,1,1, 2.039, 10455.680, 351.295, 52793.344 23/01/14,02:38:04,16,11,1, 11.9,1,1, 2.039, 10455.672, 351.279, 52793.324 23/01/14,02:38:04,17,11,1, 11.9,1,1, 2.039, 10455.656, 351.221, 52793.302 23/01/14,02:38:04,18,11,1, 11.9,1,1, 2.039, 10455.674, 351.196, 52793.228 23/01/14,02:38:04,19,11,1, 11.9,1,1, 2.039, 10455.661, 351.190, 52793.273 23/01/14,02:38:05,00,12,1, 11.9,1,1, 2.040, 10455.655, 351.190, 52793.273 23/01/14,02:38:05,01,12,1, 11.9,1,1, 2.040, 10455.667, 351.269, 52793.302 23/01/14,02:38:05,02,12,1, 11.9,1,1, 2.040, 10455.681, 351.321, 52793.349 23/01/14,02:38:05,03,12,1, 11.9,1,1, 2.040, 10455.703, 351.293, 52793.338 23/01/14,02:38:05,04,12,1, 11.9,1,1, 2.040, 10455.672, 351.265, 52793.333 23/01/14,02:38:05,05,12,1, 11.9,1,1, 2.040, 10455.691, 351.228, 52793.238 23/01/14,02:38:05,06,12,1, 11.9,1,1, 2.040, 10455.685, 351.183, 52793.234 23/01/14,02:38:05,07,12,1, 11.9,1,1, 2.040, 10455.644, 351.197, 52793.464 23/01/14,02:38:05,08,12,1, 11.9,1,1, 2.040, 10455.714, 351.194, 52793.318 23/01/14,02:38:05,09,12,1, 11.9,1,1, 2.040, 10455.710, 351.250, 52793.246 23/01/14,02:38:05,10,12,1, 11.9,1,1, 2.040, 10455.735, 351.285, 52793.281 23/01/14,02:38:05,11,12,1, 11.9,1,1, 2.040, 10455.712, 351.295, 52793.537 23/01/14,02:38:05,12,12,1, 11.9,1,1, 2.040, 10455.752, 351.244, 52793.232 23/01/14,02:38:05,13,12,1, 11.9,1,1, 2.040, 10455.712, 351.182, 52793.147 23/01/14,02:38:05,14,12,1, 11.9,1,1, 2.040, 10455.705, 351.184, 52793.170 23/01/14,02:38:05,15,12,1, 11.9,1,1, 2.040, 10455.704, 351.203, 52793.190 23/01/14,02:38:05,16,12,1, 11.9,1,1, 2.040, 10455.707, 351.217, 52793.212 23/01/14,02:38:05,17,12,1, 11.9,1,1, 2.040, 10455.734, 351.253, 52793.230 23/01/14,02:38:05,18,12,1, 11.9,1,1, 2.040, 10455.740, 351.275, 52793.282 23/01/14,02:38:05,19,12,1, 11.9,1,1, 2.040, 10455.717, 351.266, 52793.271 23/01/14,02:38:06,00,11,1, 11.8,1,1, 2.041, 10455.713, 351.266, 52793.271 23/01/14,02:38:06,01,11,1, 11.8,1,1, 2.041, 10455.718, 351.179, 52793.182 23/01/14,02:38:06,02,11,1, 11.8,1,1, 2.041, 10455.713, 351.164, 52793.165 23/01/14,02:38:06,03,11,1, 11.8,1,1, 2.041, 10455.705, 351.149, 52793.174 23/01/14,02:38:06,04,11,1, 11.8,1,1, 2.041, 10455.713, 351.208, 52793.208 23/01/14,02:38:06,05,11,1, 11.8,1,1, 2.041, 10455.716, 351.246, 52793.241 23/01/14,02:38:06,06,11,1, 11.8,1,1, 2.041, 10455.742, 351.291, 52793.236 23/01/14,02:38:06,07,11,1, 11.8,1,1, 2.041, 10455.728, 351.259, 52793.260 23/01/14,02:38:06,08,11,1, 11.8,1,1, 2.041, 10455.731, 351.237, 52793.228 23/01/14,02:38:06,09,11,1, 11.8,1,1, 2.041, 10455.721, 351.169, 52793.151 23/01/14,02:38:06,10,11,1, 11.8,1,1, 2.041, 10455.705, 351.181, 52793.194 23/01/14,02:38:06,11,11,1, 11.8,1,1, 2.041, 10455.731, 351.166, 52793.195 23/01/14,02:38:06,12,11,1, 11.8,1,1, 2.041, 10455.740, 351.217, 52793.201 23/01/14,02:38:06,13,11,1, 11.8,1,1, 2.041, 10455.755, 351.251, 52793.254 23/01/14,02:38:06,14,11,1, 11.8,1,1, 2.041, 10455.730, 351.288, 52793.257 23/01/14,02:38:06,15,11,1, 11.8,1,1, 2.041, 10455.718, 351.253, 52793.227 23/01/14,02:38:06,16,11,1, 11.8,1,1, 2.041, 10455.698, 351.200, 52793.171 23/01/14,02:38:06,17,11,1, 11.8,1,1, 2.041, 10455.703, 351.177, 52793.165 23/01/14,02:38:06,18,11,1, 11.8,1,1, 2.041, 10455.705, 351.133, 52793.118 23/01/14,02:38:06,19,11,1, 11.8,1,1, 2.041, 10455.707, 351.150, 52793.165 23/01/14,02:38:07,00,11,1, 11.9,1,1, 2.041, 10455.705, 351.150, 52793.165 23/01/14,02:38:07,01,11,1, 11.9,1,1, 2.041, 10455.728, 351.234, 52793.205 23/01/14,02:38:07,02,11,1, 11.9,1,1, 2.041, 10455.728, 351.273, 52793.232 23/01/14,02:38:07,03,11,1, 11.9,1,1, 2.041, 10455.712, 351.228, 52793.212 23/01/14,02:38:07,04,11,1, 11.9,1,1, 2.041, 10455.682, 351.183, 52793.168 23/01/14,02:38:07,05,11,1, 11.9,1,1, 2.041, 10455.692, 351.166, 52793.136 23/01/14,02:38:07,06,11,1, 11.9,1,1, 2.041, 10455.689, 351.116, 52793.122 23/01/14,02:38:07,07,11,1, 11.9,1,1, 2.041, 10455.701, 351.136, 52793.119 23/01/14,02:38:07,08,11,1, 11.9,1,1, 2.041, 10455.687, 351.174, 52793.195 23/01/14,02:38:07,09,11,1, 11.9,1,1, 2.041, 10455.708, 351.243, 52793.223 23/01/14,02:38:07,10,11,1, 11.9,1,1, 2.041, 10455.679, 351.233, 52793.190 23/01/14,02:38:07,11,11,1, 11.9,1,1, 2.041, 10455.692, 351.195, 52793.153 23/01/14,02:38:07,12,11,1, 11.9,1,1, 2.041, 10455.671, 351.162, 52793.131 23/01/14,02:38:07,13,11,1, 11.9,1,1, 2.041, 10455.667, 351.135, 52793.138 23/01/14,02:38:07,14,11,1, 11.9,1,1, 2.041, 10455.663, 351.083, 52793.114 23/01/14,02:38:07,15,11,1, 11.9,1,1, 2.041, 10455.673, 351.147, 52793.140 23/01/14,02:38:07,16,11,1, 11.9,1,1, 2.041, 10455.683, 351.184, 52793.166 23/01/14,02:38:07,17,11,1, 11.9,1,1, 2.041, 10455.695, 351.243, 52793.183 23/01/14,02:38:07,18,11,1, 11.9,1,1, 2.041, 10455.695, 351.208, 52793.181 23/01/14,02:38:07,19,11,1, 11.9,1,1, 2.041, 10455.659, 351.187, 52793.116 23/01/14,02:38:08,00,11,1, 11.9,1,1, 2.041, 10455.655, 351.187, 52793.116 23/01/14,02:38:08,01,11,1, 11.9,1,1, 2.041, 10455.633, 351.085, 52793.100 23/01/14,02:38:08,02,11,1, 11.9,1,1, 2.041, 10455.628, 351.078, 52793.101 23/01/14,02:38:08,03,11,1, 11.9,1,1, 2.041, 10455.646, 351.155, 52793.133 23/01/14,02:38:08,04,11,1, 11.9,1,1, 2.041, 10455.669, 351.190, 52793.170 23/01/14,02:38:08,05,11,1, 11.9,1,1, 2.041, 10455.648, 351.219, 52793.194 23/01/14,02:38:08,06,11,1, 11.9,1,1, 2.041, 10455.655, 351.166, 52793.156 23/01/14,02:38:08,07,11,1, 11.9,1,1, 2.041, 10455.620, 351.117, 52793.084 23/01/14,02:38:08,08,11,1, 11.9,1,1, 2.041, 10455.608, 351.089, 52793.083 23/01/14,02:38:08,09,11,1, 11.9,1,1, 2.041, 10455.597, 351.095, 52793.097 23/01/14,02:38:08,10,11,1, 11.9,1,1, 2.041, 10455.608, 351.073, 52793.083 23/01/14,02:38:08,11,11,1, 11.9,1,1, 2.041, 10455.612, 351.127, 52793.127 23/01/14,02:38:08,12,11,1, 11.9,1,1, 2.041, 10455.627, 351.175, 52793.182 23/01/14,02:38:08,13,11,1, 11.9,1,1, 2.041, 10455.593, 351.186, 52793.155 23/01/14,02:38:08,14,11,1, 11.9,1,1, 2.041, 10455.596, 351.165, 52793.166 23/01/14,02:38:08,15,11,1, 11.9,1,1, 2.041, 10455.564, 351.123, 52793.078 23/01/14,02:38:08,16,11,1, 11.9,1,1, 2.041, 10455.562, 351.066, 52793.092 23/01/14,02:38:08,17,11,1, 11.9,1,1, 2.041, 10455.570, 351.055, 52793.073 23/01/14,02:38:08,18,11,1, 11.9,1,1, 2.041, 10455.551, 351.049, 52793.105 23/01/14,02:38:08,19,11,1, 11.9,1,1, 2.041, 10455.556, 351.131, 52793.124 23/01/14,02:38:09,00,10,1, 11.9,1,1, 2.044, 10455.555, 351.131, 52793.124 23/01/14,02:38:09,01,10,1, 11.9,1,1, 2.044, 10455.556, 351.156, 52793.129 23/01/14,02:38:09,02,10,1, 11.9,1,1, 2.044, 10455.556, 351.145, 52793.126 23/01/14,02:38:09,03,10,1, 11.9,1,1, 2.044, 10455.536, 351.046, 52793.080 23/01/14,02:38:09,04,10,1, 11.9,1,1, 2.044, 10455.526, 351.044, 52793.042 23/01/14,02:38:09,05,10,1, 11.9,1,1, 2.044, 10455.544, 351.049, 52793.050 23/01/14,02:38:09,06,10,1, 11.9,1,1, 2.044, 10455.556, 351.078, 52793.091 23/01/14,02:38:09,07,10,1, 11.9,1,1, 2.044, 10455.542, 351.134, 52793.138 23/01/14,02:38:09,08,10,1, 11.9,1,1, 2.044, 10455.567, 351.168, 52793.186 23/01/14,02:38:09,09,10,1, 11.9,1,1, 2.044, 10455.512, 351.140, 52793.122 23/01/14,02:38:09,10,10,1, 11.9,1,1, 2.044, 10455.487, 351.086, 52793.081 23/01/14,02:38:09,11,10,1, 11.9,1,1, 2.044, 10455.496, 351.013, 52793.022 23/01/14,02:38:09,12,10,1, 11.9,1,1, 2.044, 10455.499, 351.024, 52793.024 23/01/14,02:38:09,13,10,1, 11.9,1,1, 2.044, 10455.485, 351.054, 52793.035 23/01/14,02:38:09,14,10,1, 11.9,1,1, 2.044, 10455.515, 351.090, 52793.085 23/01/14,02:38:09,15,10,1, 11.9,1,1, 2.044, 10455.511, 351.108, 52793.097 23/01/14,02:38:09,16,10,1, 11.9,1,1, 2.044, 10455.496, 351.108, 52793.100 23/01/14,02:38:09,17,10,1, 11.9,1,1, 2.044, 10455.471, 351.097, 52793.118 23/01/14,02:38:09,18,10,1, 11.9,1,1, 2.044, 10455.459, 351.009, 52793.015 23/01/14,02:38:09,19,10,1, 11.9,1,1, 2.044, 10455.450, 350.982, 52793.047 23/01/14,02:38:10,00,11,1, 11.8,1,1, 2.040, 10455.446, 350.982, 52793.047 23/01/14,02:38:10,01,11,1, 11.8,1,1, 2.040, 10455.456, 351.028, 52793.064 23/01/14,02:38:10,02,11,1, 11.8,1,1, 2.040, 10455.476, 351.074, 52793.090 23/01/14,02:38:10,03,11,1, 11.8,1,1, 2.040, 10455.468, 351.106, 52793.104 23/01/14,02:38:10,04,11,1, 11.8,1,1, 2.040, 10455.458, 351.080, 52793.108 23/01/14,02:38:10,05,11,1, 11.8,1,1, 2.040, 10455.451, 351.043, 52793.061 23/01/14,02:38:10,06,11,1, 11.8,1,1, 2.040, 10455.386, 350.970, 52793.079 23/01/14,02:38:10,07,11,1, 11.8,1,1, 2.040, 10455.440, 350.971, 52793.013 23/01/14,02:38:10,08,11,1, 11.8,1,1, 2.040, 10455.441, 350.982, 52793.114 23/01/14,02:38:10,09,11,1, 11.8,1,1, 2.040, 10455.456, 351.019, 52793.085 23/01/14,02:38:10,10,11,1, 11.8,1,1, 2.040, 10455.443, 351.065, 52793.113 23/01/14,02:38:10,11,11,1, 11.8,1,1, 2.040, 10455.445, 351.091, 52793.126 23/01/14,02:38:10,12,11,1, 11.8,1,1, 2.040, 10455.433, 351.064, 52793.096 23/01/14,02:38:10,13,11,1, 11.8,1,1, 2.040, 10455.407, 351.014, 52793.052 23/01/14,02:38:10,14,11,1, 11.8,1,1, 2.040, 10455.372, 350.951, 52793.010 23/01/14,02:38:10,15,11,1, 11.8,1,1, 2.040, 10455.361, 350.990, 52793.005 23/01/14,02:38:10,16,11,1, 11.8,1,1, 2.040, 10455.376, 350.993, 52793.041 23/01/14,02:38:10,17,11,1, 11.8,1,1, 2.040, 10455.408, 351.041, 52793.098 23/01/14,02:38:10,18,11,1, 11.8,1,1, 2.040, 10455.397, 351.081, 52793.110 23/01/14,02:38:10,19,11,1, 11.8,1,1, 2.040, 10455.415, 351.083, 52793.118 23/01/14,02:38:11,00,11,1, 11.9,1,1, 2.041, 10455.413, 351.083, 52793.118 23/01/14,02:38:11,01,11,1, 11.9,1,1, 2.041, 10455.367, 351.000, 52793.033 23/01/14,02:38:11,02,11,1, 11.9,1,1, 2.041, 10455.363, 350.927, 52792.987 23/01/14,02:38:11,03,11,1, 11.9,1,1, 2.041, 10455.361, 350.945, 52793.031 23/01/14,02:38:11,04,11,1, 11.9,1,1, 2.041, 10455.386, 350.976, 52793.011 23/01/14,02:38:11,05,11,1, 11.9,1,1, 2.041, 10455.374, 351.027, 52793.081 23/01/14,02:38:11,06,11,1, 11.9,1,1, 2.041, 10455.390, 351.064, 52793.070 23/01/14,02:38:11,07,11,1, 11.9,1,1, 2.041, 10455.393, 351.061, 52793.043 23/01/14,02:38:11,08,11,1, 11.9,1,1, 2.041, 10455.344, 351.029, 52793.027 23/01/14,02:38:11,09,11,1, 11.9,1,1, 2.041, 10455.350, 350.959, 52792.925 23/01/14,02:38:11,10,11,1, 11.9,1,1, 2.041, 10455.296, 350.905, 52792.987 23/01/14,02:38:11,11,11,1, 11.9,1,1, 2.041, 10455.346, 350.929, 52793.010 23/01/14,02:38:11,12,11,1, 11.9,1,1, 2.041, 10455.355, 350.986, 52793.054 23/01/14,02:38:11,13,11,1, 11.9,1,1, 2.041, 10455.324, 351.028, 52793.057 23/01/14,02:38:11,14,11,1, 11.9,1,1, 2.041, 10455.366, 351.049, 52793.064 23/01/14,02:38:11,15,11,1, 11.9,1,1, 2.041, 10455.368, 351.023, 52793.059 23/01/14,02:38:11,16,11,1, 11.9,1,1, 2.041, 10455.336, 350.986, 52793.035 23/01/14,02:38:11,17,11,1, 11.9,1,1, 2.041, 10455.320, 350.913, 52792.963 23/01/14,02:38:11,18,11,1, 11.9,1,1, 2.041, 10455.327, 350.894, 52792.990 23/01/14,02:38:11,19,11,1, 11.9,1,1, 2.041, 10455.336, 350.925, 52792.997 23/01/14,02:38:12,00,10,1, 11.9,1,1, 2.041, 10455.329, 350.925, 52792.997 23/01/14,02:38:12,01,10,1, 11.9,1,1, 2.041, 10455.349, 350.992, 52793.043 23/01/14,02:38:12,02,10,1, 11.9,1,1, 2.041, 10455.368, 351.029, 52793.056 23/01/14,02:38:12,03,10,1, 11.9,1,1, 2.041, 10455.336, 350.984, 52793.051 23/01/14,02:38:12,04,10,1, 11.9,1,1, 2.041, 10455.321, 350.940, 52792.988 23/01/14,02:38:12,05,10,1, 11.9,1,1, 2.041, 10455.309, 350.892, 52792.957 23/01/14,02:38:12,06,10,1, 11.9,1,1, 2.041, 10455.330, 350.913, 52792.977 23/01/14,02:38:12,07,10,1, 11.9,1,1, 2.041, 10455.316, 350.904, 52792.993 23/01/14,02:38:12,08,10,1, 11.9,1,1, 2.041, 10455.350, 350.957, 52793.074 23/01/14,02:38:12,09,10,1, 11.9,1,1, 2.041, 10455.337, 350.984, 52793.027 23/01/14,02:38:12,10,10,1, 11.9,1,1, 2.041, 10455.351, 351.015, 52793.068 23/01/14,02:38:12,11,10,1, 11.9,1,1, 2.041, 10455.343, 350.966, 52793.021 23/01/14,02:38:12,12,10,1, 11.9,1,1, 2.041, 10455.301, 350.914, 52792.988 23/01/14,02:38:12,13,10,1, 11.9,1,1, 2.041, 10455.320, 350.867, 52792.948 23/01/14,02:38:12,14,10,1, 11.9,1,1, 2.041, 10455.329, 350.900, 52792.991 23/01/14,02:38:12,15,10,1, 11.9,1,1, 2.041, 10455.316, 350.912, 52793.001 23/01/14,02:38:12,16,10,1, 11.9,1,1, 2.041, 10455.355, 350.942, 52793.010 23/01/14,02:38:12,17,10,1, 11.9,1,1, 2.041, 10455.343, 350.984, 52793.013 23/01/14,02:38:12,18,10,1, 11.9,1,1, 2.041, 10455.316, 350.983, 52793.007 23/01/14,02:38:12,19,10,1, 11.9,1,1, 2.041, 10455.318, 350.950, 52792.965 23/01/14,02:38:13,00,11,1, 11.9,1,1, 2.040, 10455.313, 350.950, 52792.965 23/01/14,02:38:13,01,11,1, 11.9,1,1, 2.040, 10455.302, 350.847, 52792.903 23/01/14,02:38:13,02,11,1, 11.9,1,1, 2.040, 10455.338, 350.886, 52792.945 23/01/14,02:38:13,03,11,1, 11.9,1,1, 2.040, 10455.343, 350.905, 52792.974 23/01/14,02:38:13,04,11,1, 11.9,1,1, 2.040, 10455.334, 350.964, 52793.000 23/01/14,02:38:13,05,11,1, 11.9,1,1, 2.040, 10455.357, 350.952, 52793.024 23/01/14,02:38:13,06,11,1, 11.9,1,1, 2.040, 10455.345, 350.952, 52792.975 23/01/14,02:38:13,07,11,1, 11.9,1,1, 2.040, 10455.330, 350.934, 52792.953 23/01/14,02:38:13,08,11,1, 11.9,1,1, 2.040, 10455.311, 350.836, 52792.895 23/01/14,02:38:13,09,11,1, 11.9,1,1, 2.040, 10455.317, 350.841, 52792.860 23/01/14,02:38:13,10,11,1, 11.9,1,1, 2.040, 10455.321, 350.875, 52792.918 23/01/14,02:38:13,11,11,1, 11.9,1,1, 2.040, 10455.343, 350.883, 52792.960 23/01/14,02:38:13,12,11,1, 11.9,1,1, 2.040, 10455.346, 350.939, 52793.154 23/01/14,02:38:13,13,11,1, 11.9,1,1, 2.040, 10455.349, 350.951, 52793.030 23/01/14,02:38:13,14,11,1, 11.9,1,1, 2.040, 10455.350, 350.938, 52792.966 23/01/14,02:38:13,15,11,1, 11.9,1,1, 2.040, 10455.355, 350.875, 52792.930 23/01/14,02:38:13,16,11,1, 11.9,1,1, 2.040, 10455.328, 350.809, 52792.858 23/01/14,02:38:13,17,11,1, 11.9,1,1, 2.040, 10455.311, 350.831, 52792.637 23/01/14,02:38:13,18,11,1, 11.9,1,1, 2.040, 10455.343, 350.835, 52792.984 23/01/14,02:38:13,19,11,1, 11.9,1,1, 2.040, 10455.378, 350.876, 52792.982 23/01/14,02:38:14,00,11,1, 11.9,1,1, 2.043, 10455.371, 350.876, 52792.982 23/01/14,02:38:14,01,11,1, 11.9,1,1, 2.043, 10455.383, 350.938, 52793.012 23/01/14,02:38:14,02,11,1, 11.9,1,1, 2.043, 10455.370, 350.906, 52792.954 23/01/14,02:38:14,03,11,1, 11.9,1,1, 2.043, 10455.345, 350.892, 52792.898 23/01/14,02:38:14,04,11,1, 11.9,1,1, 2.043, 10455.323, 350.808, 52792.865 23/01/14,02:38:14,05,11,1, 11.9,1,1, 2.043, 10455.353, 350.814, 52792.852 23/01/14,02:38:14,06,11,1, 11.9,1,1, 2.043, 10455.371, 350.833, 52792.927 23/01/14,02:38:14,07,11,1, 11.9,1,1, 2.043, 10455.372, 350.862, 52792.947 23/01/14,02:38:14,08,11,1, 11.9,1,1, 2.043, 10455.360, 350.909, 52792.935 23/01/14,02:38:14,09,11,1, 11.9,1,1, 2.043, 10455.374, 350.898, 52792.948 23/01/14,02:38:14,10,11,1, 11.9,1,1, 2.043, 10455.353, 350.865, 52792.883 23/01/14,02:38:14,11,11,1, 11.9,1,1, 2.043, 10455.350, 350.798, 52792.873 23/01/14,02:38:14,12,11,1, 11.9,1,1, 2.043, 10455.361, 350.752, 52792.831 23/01/14,02:38:14,13,11,1, 11.9,1,1, 2.043, 10455.386, 350.791, 52792.940 23/01/14,02:38:14,14,11,1, 11.9,1,1, 2.043, 10455.373, 350.840, 52792.916 23/01/14,02:38:14,15,11,1, 11.9,1,1, 2.043, 10455.392, 350.878, 52792.965 23/01/14,02:38:14,16,11,1, 11.9,1,1, 2.043, 10455.400, 350.898, 52792.931 23/01/14,02:38:14,17,11,1, 11.9,1,1, 2.043, 10455.401, 350.846, 52792.903 23/01/14,02:38:14,18,11,1, 11.9,1,1, 2.043, 10455.395, 350.820, 52792.853 23/01/14,02:38:14,19,11,1, 11.9,1,1, 2.043, 10455.366, 350.750, 52792.798 23/01/14,02:38:15,00,11,1, 11.9,1,1, 2.041, 10455.363, 350.750, 52792.798 23/01/14,02:38:15,01,11,1, 11.9,1,1, 2.041, 10455.396, 350.768, 52792.841 23/01/14,02:38:15,02,11,1, 11.9,1,1, 2.041, 10455.409, 350.819, 52792.863 23/01/14,02:38:15,03,11,1, 11.9,1,1, 2.041, 10455.403, 350.833, 52792.889 23/01/14,02:38:15,04,11,1, 11.9,1,1, 2.041, 10455.413, 350.834, 52792.850 23/01/14,02:38:15,05,11,1, 11.9,1,1, 2.041, 10455.401, 350.818, 52792.848 23/01/14,02:38:15,06,11,1, 11.9,1,1, 2.041, 10455.379, 350.745, 52792.821 23/01/14,02:38:15,07,11,1, 11.9,1,1, 2.041, 10455.383, 350.723, 52792.758 23/01/14,02:38:15,08,11,1, 11.9,1,1, 2.041, 10455.384, 350.706, 52792.785 23/01/14,02:38:15,09,11,1, 11.9,1,1, 2.041, 10455.415, 350.739, 52792.847 23/01/14,02:38:15,10,11,1, 11.9,1,1, 2.041, 10455.415, 350.810, 52792.898 23/01/14,02:38:15,11,11,1, 11.9,1,1, 2.041, 10455.427, 350.814, 52792.872 23/01/14,02:38:15,12,11,1, 11.9,1,1, 2.041, 10455.436, 350.798, 52792.803 23/01/14,02:38:15,13,11,1, 11.9,1,1, 2.041, 10455.435, 350.737, 52792.626 23/01/14,02:38:15,14,11,1, 11.9,1,1, 2.041, 10455.384, 350.730, 52792.739 23/01/14,02:38:15,15,11,1, 11.9,1,1, 2.041, 10455.383, 350.657, 52792.741 23/01/14,02:38:15,16,11,1, 11.9,1,1, 2.041, 10455.429, 350.676, 52792.765 23/01/14,02:38:15,17,11,1, 11.9,1,1, 2.041, 10455.433, 350.756, 52792.827 23/01/14,02:38:15,18,11,1, 11.9,1,1, 2.041, 10455.452, 350.783, 52792.869 23/01/14,02:38:15,19,11,1, 11.9,1,1, 2.041, 10455.425, 350.783, 52792.831 23/01/14,02:38:16,00,09,1, 11.9,1,1, 2.043, 10455.421, 350.783, 52792.831 23/01/14,02:38:16,01,09,1, 11.9,1,1, 2.043, 10455.406, 350.685, 52792.893 23/01/14,02:38:16,02,09,1, 11.9,1,1, 2.043, 10455.428, 350.642, 52792.717 23/01/14,02:38:16,03,09,1, 11.9,1,1, 2.043, 10455.428, 350.619, 52792.691 23/01/14,02:38:16,04,09,1, 11.9,1,1, 2.043, 10455.429, 350.637, 52792.746 23/01/14,02:38:16,05,09,1, 11.9,1,1, 2.043, 10455.457, 350.689, 52792.783 23/01/14,02:38:16,06,09,1, 11.9,1,1, 2.043, 10455.456, 350.748, 52792.772 23/01/14,02:38:16,07,09,1, 11.9,1,1, 2.043, 10455.449, 350.715, 52792.780 23/01/14,02:38:16,08,09,1, 11.9,1,1, 2.043, 10455.456, 350.689, 52792.750 23/01/14,02:38:16,09,09,1, 11.9,1,1, 2.043, 10455.455, 350.631, 52792.716 23/01/14,02:38:16,10,09,1, 11.9,1,1, 2.043, 10455.415, 350.594, 52792.660 23/01/14,02:38:16,11,09,1, 11.9,1,1, 2.043, 10455.428, 350.582, 52792.652 23/01/14,02:38:16,12,09,1, 11.9,1,1, 2.043, 10455.457, 350.625, 52792.725 23/01/14,02:38:16,13,09,1, 11.9,1,1, 2.043, 10455.474, 350.702, 52792.759 23/01/14,02:38:16,14,09,1, 11.9,1,1, 2.043, 10455.469, 350.715, 52792.808 23/01/14,02:38:16,15,09,1, 11.9,1,1, 2.043, 10455.478, 350.675, 52792.724 23/01/14,02:38:16,16,09,1, 11.9,1,1, 2.043, 10455.462, 350.632, 52792.704 23/01/14,02:38:16,17,09,1, 11.9,1,1, 2.043, 10455.442, 350.600, 52792.659 23/01/14,02:38:16,18,09,1, 11.9,1,1, 2.043, 10455.446, 350.559, 52792.658 23/01/14,02:38:16,19,09,1, 11.9,1,1, 2.043, 10455.443, 350.569, 52792.681 23/01/14,02:38:17,00,09,1, 11.9,1,1, 2.045, 10455.438, 350.569, 52792.681 23/01/14,02:38:17,01,09,1, 11.9,1,1, 2.045, 10455.481, 350.664, 52792.756 23/01/14,02:38:17,02,09,1, 11.9,1,1, 2.045, 10455.470, 350.669, 52792.754 23/01/14,02:38:17,03,09,1, 11.9,1,1, 2.045, 10455.466, 350.648, 52792.763 23/01/14,02:38:17,04,09,1, 11.9,1,1, 2.045, 10455.439, 350.596, 52792.723 23/01/14,02:38:17,05,09,1, 11.9,1,1, 2.045, 10455.435, 350.554, 52792.670 23/01/14,02:38:17,06,09,1, 11.9,1,1, 2.045, 10455.439, 350.529, 52792.627 23/01/14,02:38:17,07,09,1, 11.9,1,1, 2.045, 10455.444, 350.549, 52792.694 23/01/14,02:38:17,08,09,1, 11.9,1,1, 2.045, 10455.450, 350.608, 52792.755 23/01/14,02:38:17,09,09,1, 11.9,1,1, 2.045, 10455.477, 350.644, 52792.723 23/01/14,02:38:17,10,09,1, 11.9,1,1, 2.045, 10455.467, 350.641, 52792.727 23/01/14,02:38:17,11,09,1, 11.9,1,1, 2.045, 10455.446, 350.582, 52792.864 23/01/14,02:38:17,12,09,1, 11.9,1,1, 2.045, 10455.454, 350.543, 52792.640 23/01/14,02:38:17,13,09,1, 11.9,1,1, 2.045, 10455.442, 350.489, 52792.591 23/01/14,02:38:17,14,09,1, 11.9,1,1, 2.045, 10455.434, 350.480, 52792.617 23/01/14,02:38:17,15,09,1, 11.9,1,1, 2.045, 10455.444, 350.520, 52792.613 23/01/14,02:38:17,16,09,1, 11.9,1,1, 2.045, 10455.466, 350.593, 52792.706 23/01/14,02:38:17,17,09,1, 11.9,1,1, 2.045, 10455.471, 350.613, 52792.710 23/01/14,02:38:17,18,09,1, 11.9,1,1, 2.045, 10455.447, 350.594, 52792.689 23/01/14,02:38:17,19,09,1, 11.9,1,1, 2.045, 10455.432, 350.519, 52792.617 23/01/14,02:38:18,00,10,1, 11.9,1,1, 2.043, 10455.430, 350.519, 52792.617 23/01/14,02:38:18,01,10,1, 11.9,1,1, 2.043, 10455.428, 350.456, 52792.597 23/01/14,02:38:18,02,10,1, 11.9,1,1, 2.043, 10455.418, 350.474, 52792.615 23/01/14,02:38:18,03,10,1, 11.9,1,1, 2.043, 10455.447, 350.531, 52792.677 23/01/14,02:38:18,04,10,1, 11.9,1,1, 2.043, 10455.452, 350.554, 52792.672 23/01/14,02:38:18,05,10,1, 11.9,1,1, 2.043, 10455.456, 350.614, 52792.700 23/01/14,02:38:18,06,10,1, 11.9,1,1, 2.043, 10455.454, 350.550, 52792.686 23/01/14,02:38:18,07,10,1, 11.9,1,1, 2.043, 10455.425, 350.501, 52792.586 23/01/14,02:38:18,08,10,1, 11.9,1,1, 2.043, 10455.429, 350.465, 52792.594 23/01/14,02:38:18,09,10,1, 11.9,1,1, 2.043, 10455.426, 350.451, 52792.592 23/01/14,02:38:18,10,10,1, 11.9,1,1, 2.043, 10455.437, 350.461, 52792.627 23/01/14,02:38:18,11,10,1, 11.9,1,1, 2.043, 10455.441, 350.514, 52792.623 23/01/14,02:38:18,12,10,1, 11.9,1,1, 2.043, 10455.459, 350.576, 52792.721 23/01/14,02:38:18,13,10,1, 11.9,1,1, 2.043, 10455.440, 350.574, 52792.678 23/01/14,02:38:18,14,10,1, 11.9,1,1, 2.043, 10455.425, 350.522, 52792.679 23/01/14,02:38:18,15,10,1, 11.9,1,1, 2.043, 10455.419, 350.473, 52792.549 23/01/14,02:38:18,16,10,1, 11.9,1,1, 2.043, 10455.439, 350.435, 52792.592 23/01/14,02:38:18,17,10,1, 11.9,1,1, 2.043, 10455.444, 350.421, 52792.633 23/01/14,02:38:18,18,10,1, 11.9,1,1, 2.043, 10455.430, 350.481, 52792.630 23/01/14,02:38:18,19,10,1, 11.9,1,1, 2.043, 10455.453, 350.503, 52792.678 23/01/14,02:38:19,00,10,1, 11.8,1,1, 2.043, 10455.446, 350.503, 52792.678 23/01/14,02:38:19,01,10,1, 11.8,1,1, 2.043, 10455.441, 350.511, 52792.683 23/01/14,02:38:19,02,10,1, 11.8,1,1, 2.043, 10455.403, 350.481, 52792.619 23/01/14,02:38:19,03,10,1, 11.8,1,1, 2.043, 10455.379, 350.433, 52792.585 23/01/14,02:38:19,04,10,1, 11.8,1,1, 2.043, 10455.412, 350.423, 52792.587 23/01/14,02:38:19,05,10,1, 11.8,1,1, 2.043, 10455.405, 350.417, 52792.606 23/01/14,02:38:19,06,10,1, 11.8,1,1, 2.043, 10455.398, 350.473, 52792.626 23/01/14,02:38:19,07,10,1, 11.8,1,1, 2.043, 10455.419, 350.501, 52792.685 23/01/14,02:38:19,08,10,1, 11.8,1,1, 2.043, 10455.419, 350.518, 52792.708 23/01/14,02:38:19,09,10,1, 11.8,1,1, 2.043, 10455.428, 350.514, 52792.668 23/01/14,02:38:19,10,10,1, 11.8,1,1, 2.043, 10455.395, 350.468, 52792.607 23/01/14,02:38:19,11,10,1, 11.8,1,1, 2.043, 10455.390, 350.416, 52792.592 23/01/14,02:38:19,12,10,1, 11.8,1,1, 2.043, 10455.368, 350.434, 52792.637 23/01/14,02:38:19,13,10,1, 11.8,1,1, 2.043, 10455.394, 350.430, 52792.476 23/01/14,02:38:19,14,10,1, 11.8,1,1, 2.043, 10455.390, 350.466, 52792.707 23/01/14,02:38:19,15,10,1, 11.8,1,1, 2.043, 10455.413, 350.529, 52792.676 23/01/14,02:38:19,16,10,1, 11.8,1,1, 2.043, 10455.396, 350.516, 52792.686 23/01/14,02:38:19,17,10,1, 11.8,1,1, 2.043, 10455.379, 350.495, 52792.662 23/01/14,02:38:19,18,10,1, 11.8,1,1, 2.043, 10455.354, 350.437, 52792.602 23/01/14,02:38:19,19,10,1, 11.8,1,1, 2.043, 10455.379, 350.414, 52792.610 23/01/14,02:38:20,00,10,1, 11.9,1,1, 2.041, 10455.371, 350.414, 52792.610 23/01/14,02:38:20,01,10,1, 11.9,1,1, 2.041, 10455.388, 350.447, 52792.612 23/01/14,02:38:20,02,10,1, 11.9,1,1, 2.041, 10455.392, 350.485, 52792.673 23/01/14,02:38:20,03,10,1, 11.9,1,1, 2.041, 10455.404, 350.533, 52792.673 23/01/14,02:38:20,04,10,1, 11.9,1,1, 2.041, 10455.396, 350.537, 52792.683 23/01/14,02:38:20,05,10,1, 11.9,1,1, 2.041, 10455.363, 350.498, 52792.629 23/01/14,02:38:20,06,10,1, 11.9,1,1, 2.041, 10455.366, 350.450, 52792.609 23/01/14,02:38:20,07,10,1, 11.9,1,1, 2.041, 10455.362, 350.435, 52792.590 23/01/14,02:38:20,08,10,1, 11.9,1,1, 2.041, 10455.357, 350.425, 52792.626 23/01/14,02:38:20,09,10,1, 11.9,1,1, 2.041, 10455.381, 350.452, 52792.589 23/01/14,02:38:20,10,10,1, 11.9,1,1, 2.041, 10455.408, 350.511, 52792.624 23/01/14,02:38:20,11,10,1, 11.9,1,1, 2.041, 10455.387, 350.553, 52792.663 23/01/14,02:38:20,12,10,1, 11.9,1,1, 2.041, 10455.379, 350.531, 52792.661 23/01/14,02:38:20,13,10,1, 11.9,1,1, 2.041, 10455.367, 350.492, 52792.621 23/01/14,02:38:20,14,10,1, 11.9,1,1, 2.041, 10455.328, 350.453, 52792.611 23/01/14,02:38:20,15,10,1, 11.9,1,1, 2.041, 10455.330, 350.425, 52792.566 23/01/14,02:38:20,16,10,1, 11.9,1,1, 2.041, 10455.346, 350.417, 52792.620 23/01/14,02:38:20,17,10,1, 11.9,1,1, 2.041, 10455.368, 350.482, 52792.640 23/01/14,02:38:20,18,10,1, 11.9,1,1, 2.041, 10455.380, 350.527, 52792.671 23/01/14,02:38:20,19,10,1, 11.9,1,1, 2.041, 10455.404, 350.539, 52792.684 23/01/14,02:38:21,00,11,1, 11.9,1,1, 2.043, 10455.396, 350.539, 52792.684 23/01/14,02:38:21,01,11,1, 11.9,1,1, 2.043, 10455.346, 350.492, 52792.588 23/01/14,02:38:21,02,11,1, 11.9,1,1, 2.043, 10455.341, 350.442, 52792.567 23/01/14,02:38:21,03,11,1, 11.9,1,1, 2.043, 10455.321, 350.459, 52792.562 23/01/14,02:38:21,04,11,1, 11.9,1,1, 2.043, 10455.336, 350.457, 52792.590 23/01/14,02:38:21,05,11,1, 11.9,1,1, 2.043, 10455.372, 350.506, 52792.620 23/01/14,02:38:21,06,11,1, 11.9,1,1, 2.043, 10455.368, 350.563, 52792.630 23/01/14,02:38:21,07,11,1, 11.9,1,1, 2.043, 10455.358, 350.558, 52792.623 23/01/14,02:38:21,08,11,1, 11.9,1,1, 2.043, 10455.336, 350.541, 52792.609 23/01/14,02:38:21,09,11,1, 11.9,1,1, 2.043, 10455.348, 350.504, 52792.571 23/01/14,02:38:21,10,11,1, 11.9,1,1, 2.043, 10455.340, 350.452, 52792.534 23/01/14,02:38:21,11,11,1, 11.9,1,1, 2.043, 10455.340, 350.426, 52792.532 23/01/14,02:38:21,12,11,1, 11.9,1,1, 2.043, 10455.334, 350.478, 52792.581 23/01/14,02:38:21,13,11,1, 11.9,1,1, 2.043, 10455.365, 350.542, 52792.626 23/01/14,02:38:21,14,11,1, 11.9,1,1, 2.043, 10455.358, 350.555, 52792.636 23/01/14,02:38:21,15,11,1, 11.9,1,1, 2.043, 10455.358, 350.563, 52792.630 23/01/14,02:38:21,16,11,1, 11.9,1,1, 2.043, 10455.352, 350.530, 52792.588 23/01/14,02:38:21,17,11,1, 11.9,1,1, 2.043, 10455.329, 350.481, 52792.581 23/01/14,02:38:21,18,11,1, 11.9,1,1, 2.043, 10455.326, 350.463, 52792.594 23/01/14,02:38:21,19,11,1, 11.9,1,1, 2.043, 10455.345, 350.455, 52792.588 23/01/14,02:38:22,00,11,1, 11.9,1,1, 2.041, 10455.338, 350.455, 52792.588 23/01/14,02:38:22,01,11,1, 11.9,1,1, 2.041, 10455.366, 350.541, 52792.625 23/01/14,02:38:22,02,11,1, 11.9,1,1, 2.041, 10455.388, 350.584, 52792.642 23/01/14,02:38:22,03,11,1, 11.9,1,1, 2.041, 10455.367, 350.556, 52792.642 23/01/14,02:38:22,04,11,1, 11.9,1,1, 2.041, 10455.322, 350.517, 52792.591 23/01/14,02:38:22,05,11,1, 11.9,1,1, 2.041, 10455.326, 350.472, 52792.557 23/01/14,02:38:22,06,11,1, 11.9,1,1, 2.041, 10455.324, 350.448, 52792.550 23/01/14,02:38:22,07,11,1, 11.9,1,1, 2.041, 10455.339, 350.504, 52792.582 23/01/14,02:38:22,08,11,1, 11.9,1,1, 2.041, 10455.359, 350.541, 52792.589 23/01/14,02:38:22,09,11,1, 11.9,1,1, 2.041, 10455.359, 350.576, 52792.617 23/01/14,02:38:22,10,11,1, 11.9,1,1, 2.041, 10455.338, 350.608, 52792.633 23/01/14,02:38:22,11,11,1, 11.9,1,1, 2.041, 10455.357, 350.587, 52792.628 23/01/14,02:38:22,12,11,1, 11.9,1,1, 2.041, 10455.340, 350.519, 52792.584 23/01/14,02:38:22,13,11,1, 11.9,1,1, 2.041, 10455.351, 350.457, 52792.534 23/01/14,02:38:22,14,11,1, 11.9,1,1, 2.041, 10455.329, 350.463, 52792.575 23/01/14,02:38:22,15,11,1, 11.9,1,1, 2.041, 10455.344, 350.533, 52792.578 23/01/14,02:38:22,16,11,1, 11.9,1,1, 2.041, 10455.369, 350.556, 52792.616 23/01/14,02:38:22,17,11,1, 11.9,1,1, 2.041, 10455.373, 350.586, 52792.661 23/01/14,02:38:22,18,11,1, 11.9,1,1, 2.041, 10455.381, 350.573, 52792.656 23/01/14,02:38:22,19,11,1, 11.9,1,1, 2.041, 10455.355, 350.567, 52792.615 23/01/14,02:38:23,00,11,1, 11.9,1,1, 2.039, 10455.354, 350.567, 52792.615 23/01/14,02:38:23,01,11,1, 11.9,1,1, 2.039, 10455.371, 350.490, 52792.565 23/01/14,02:38:23,02,11,1, 11.9,1,1, 2.039, 10455.329, 350.495, 52792.572 23/01/14,02:38:23,03,11,1, 11.9,1,1, 2.039, 10455.366, 350.572, 52792.641 23/01/14,02:38:23,04,11,1, 11.9,1,1, 2.039, 10455.379, 350.572, 52792.633 23/01/14,02:38:23,05,11,1, 11.9,1,1, 2.039, 10455.382, 350.623, 52792.654 23/01/14,02:38:23,06,11,1, 11.9,1,1, 2.039, 10455.363, 350.604, 52792.625 23/01/14,02:38:23,07,11,1, 11.9,1,1, 2.039, 10455.367, 350.568, 52792.635 23/01/14,02:38:23,08,11,1, 11.9,1,1, 2.039, 10455.362, 350.495, 52792.555 23/01/14,02:38:23,09,11,1, 11.9,1,1, 2.039, 10455.379, 350.480, 52792.574 23/01/14,02:38:23,10,11,1, 11.9,1,1, 2.039, 10455.332, 350.506, 52792.591 23/01/14,02:38:23,11,11,1, 11.9,1,1, 2.039, 10455.385, 350.535, 52792.589 23/01/14,02:38:23,12,11,1, 11.9,1,1, 2.039, 10455.388, 350.562, 52792.623 23/01/14,02:38:23,13,11,1, 11.9,1,1, 2.039, 10455.401, 350.615, 52792.634 23/01/14,02:38:23,14,11,1, 11.9,1,1, 2.039, 10455.367, 350.591, 52792.617 23/01/14,02:38:23,15,11,1, 11.9,1,1, 2.039, 10455.371, 350.549, 52792.554 23/01/14,02:38:23,16,11,1, 11.9,1,1, 2.039, 10455.350, 350.468, 52792.537 23/01/14,02:38:23,17,11,1, 11.9,1,1, 2.039, 10455.359, 350.486, 52792.521 23/01/14,02:38:23,18,11,1, 11.9,1,1, 2.039, 10455.377, 350.505, 52792.579 23/01/14,02:38:23,19,11,1, 11.9,1,1, 2.039, 10455.399, 350.551, 52792.603 23/01/14,02:38:24,00,11,1, 11.9,1,1, 2.041, 10455.396, 350.551, 52792.603 23/01/14,02:38:24,01,11,1, 11.9,1,1, 2.041, 10455.432, 350.597, 52792.621 23/01/14,02:38:24,02,11,1, 11.9,1,1, 2.041, 10455.397, 350.573, 52792.581 23/01/14,02:38:24,03,11,1, 11.9,1,1, 2.041, 10455.410, 350.502, 52792.583 23/01/14,02:38:24,04,11,1, 11.9,1,1, 2.041, 10455.359, 350.467, 52792.511 23/01/14,02:38:24,05,11,1, 11.9,1,1, 2.041, 10455.372, 350.435, 52792.556 23/01/14,02:38:24,06,11,1, 11.9,1,1, 2.041, 10455.402, 350.494, 52792.567 23/01/14,02:38:24,07,11,1, 11.9,1,1, 2.041, 10455.425, 350.537, 52792.594 23/01/14,02:38:24,08,11,1, 11.9,1,1, 2.041, 10455.396, 350.558, 52792.698 23/01/14,02:38:24,09,11,1, 11.9,1,1, 2.041, 10455.414, 350.561, 52792.524 23/01/14,02:38:24,10,11,1, 11.9,1,1, 2.041, 10455.383, 350.511, 52792.510 23/01/14,02:38:24,11,11,1, 11.9,1,1, 2.041, 10455.371, 350.465, 52792.484 23/01/14,02:38:24,12,11,1, 11.9,1,1, 2.041, 10455.392, 350.419, 52792.481 23/01/14,02:38:24,13,11,1, 11.9,1,1, 2.041, 10455.411, 350.453, 52792.513 23/01/14,02:38:24,14,11,1, 11.9,1,1, 2.041, 10455.406, 350.498, 52792.573 23/01/14,02:38:24,15,11,1, 11.9,1,1, 2.041, 10455.441, 350.534, 52792.588 23/01/14,02:38:24,16,11,1, 11.9,1,1, 2.041, 10455.452, 350.564, 52792.603 23/01/14,02:38:24,17,11,1, 11.9,1,1, 2.041, 10455.419, 350.538, 52792.571 23/01/14,02:38:24,18,11,1, 11.9,1,1, 2.041, 10455.425, 350.496, 52792.530 23/01/14,02:38:24,19,11,1, 11.9,1,1, 2.041, 10455.396, 350.420, 52792.512 23/01/14,02:38:25,00,11,1, 11.9,1,1, 2.040, 10455.396, 350.420, 52792.512 23/01/14,02:38:25,01,11,1, 11.9,1,1, 2.040, 10455.436, 350.474, 52792.556 23/01/14,02:38:25,02,11,1, 11.9,1,1, 2.040, 10455.464, 350.503, 52792.581 23/01/14,02:38:25,03,11,1, 11.9,1,1, 2.040, 10455.434, 350.517, 52792.552 23/01/14,02:38:25,04,11,1, 11.9,1,1, 2.040, 10455.419, 350.535, 52792.554 23/01/14,02:38:25,05,11,1, 11.9,1,1, 2.040, 10455.434, 350.510, 52792.539 23/01/14,02:38:25,06,11,1, 11.9,1,1, 2.040, 10455.441, 350.461, 52792.514 23/01/14,02:38:25,07,11,1, 11.9,1,1, 2.040, 10455.417, 350.400, 52792.499 23/01/14,02:38:25,08,11,1, 11.9,1,1, 2.040, 10455.418, 350.386, 52792.475 23/01/14,02:38:25,09,11,1, 11.9,1,1, 2.040, 10455.439, 350.420, 52792.520 23/01/14,02:38:25,10,11,1, 11.9,1,1, 2.040, 10455.451, 350.473, 52792.560 23/01/14,02:38:25,11,11,1, 11.9,1,1, 2.040, 10455.472, 350.488, 52792.547 23/01/14,02:38:25,12,11,1, 11.9,1,1, 2.040, 10455.460, 350.500, 52792.422 23/01/14,02:38:25,13,11,1, 11.9,1,1, 2.040, 10455.427, 350.501, 52792.484 23/01/14,02:38:25,14,11,1, 11.9,1,1, 2.040, 10455.418, 350.421, 52792.504 23/01/14,02:38:25,15,11,1, 11.9,1,1, 2.040, 10455.402, 350.357, 52792.453 23/01/14,02:38:25,16,11,1, 11.9,1,1, 2.040, 10455.422, 350.385, 52792.463 23/01/14,02:38:25,17,11,1, 11.9,1,1, 2.040, 10455.465, 350.431, 52792.503 23/01/14,02:38:25,18,11,1, 11.9,1,1, 2.040, 10455.475, 350.453, 52792.476 23/01/14,02:38:25,19,11,1, 11.9,1,1, 2.040, 10455.459, 350.488, 52792.526 23/01/14,02:38:26,00,10,1, 11.9,1,1, 2.041, 10455.455, 350.488, 52792.526 23/01/14,02:38:26,01,10,1, 11.9,1,1, 2.041, 10455.471, 350.432, 52792.491 23/01/14,02:38:26,02,10,1, 11.9,1,1, 2.041, 10455.454, 350.376, 52792.441 23/01/14,02:38:26,03,10,1, 11.9,1,1, 2.041, 10455.443, 350.304, 52792.424 23/01/14,02:38:26,04,10,1, 11.9,1,1, 2.041, 10455.485, 350.346, 52792.437 23/01/14,02:38:26,05,10,1, 11.9,1,1, 2.041, 10455.456, 350.375, 52792.445 23/01/14,02:38:26,06,10,1, 11.9,1,1, 2.041, 10455.506, 350.443, 52792.497 23/01/14,02:38:26,07,10,1, 11.9,1,1, 2.041, 10455.484, 350.442, 52792.520 23/01/14,02:38:26,08,10,1, 11.9,1,1, 2.041, 10455.483, 350.428, 52792.483 23/01/14,02:38:26,09,10,1, 11.9,1,1, 2.041, 10455.452, 350.391, 52792.496 23/01/14,02:38:26,10,10,1, 11.9,1,1, 2.041, 10455.473, 350.335, 52792.389 23/01/14,02:38:26,11,10,1, 11.9,1,1, 2.041, 10455.476, 350.319, 52792.422 23/01/14,02:38:26,12,10,1, 11.9,1,1, 2.041, 10455.483, 350.316, 52792.422 23/01/14,02:38:26,13,10,1, 11.9,1,1, 2.041, 10455.513, 350.374, 52792.474 23/01/14,02:38:26,14,10,1, 11.9,1,1, 2.041, 10455.488, 350.365, 52792.491 23/01/14,02:38:26,15,10,1, 11.9,1,1, 2.041, 10455.511, 350.442, 52792.506 23/01/14,02:38:26,16,10,1, 11.9,1,1, 2.041, 10455.497, 350.405, 52792.480 23/01/14,02:38:26,17,10,1, 11.9,1,1, 2.041, 10455.486, 350.358, 52792.433 23/01/14,02:38:26,18,10,1, 11.9,1,1, 2.041, 10455.476, 350.313, 52792.391 23/01/14,02:38:26,19,10,1, 11.9,1,1, 2.041, 10455.476, 350.261, 52792.351 23/01/14,02:38:27,00,10,1, 11.9,1,1, 2.041, 10455.471, 350.261, 52792.351 23/01/14,02:38:27,01,10,1, 11.9,1,1, 2.041, 10455.486, 350.333, 52792.420 23/01/14,02:38:27,02,10,1, 11.9,1,1, 2.041, 10455.547, 350.362, 52792.462 23/01/14,02:38:27,03,10,1, 11.9,1,1, 2.041, 10455.511, 350.365, 52792.465 23/01/14,02:38:27,04,10,1, 11.9,1,1, 2.041, 10455.527, 350.338, 52792.450 23/01/14,02:38:27,05,10,1, 11.9,1,1, 2.041, 10455.522, 350.286, 52792.368 23/01/14,02:38:27,06,10,1, 11.9,1,1, 2.041, 10455.498, 350.226, 52792.376 23/01/14,02:38:27,07,10,1, 11.9,1,1, 2.041, 10455.511, 350.241, 52792.369 23/01/14,02:38:27,08,10,1, 11.9,1,1, 2.041, 10455.501, 350.270, 52792.425 23/01/14,02:38:27,09,10,1, 11.9,1,1, 2.041, 10455.522, 350.304, 52792.448 23/01/14,02:38:27,10,10,1, 11.9,1,1, 2.041, 10455.540, 350.298, 52792.447 23/01/14,02:38:27,11,10,1, 11.9,1,1, 2.041, 10455.524, 350.346, 52792.465 23/01/14,02:38:27,12,10,1, 11.9,1,1, 2.041, 10455.507, 350.306, 52792.443 23/01/14,02:38:27,13,10,1, 11.9,1,1, 2.041, 10455.524, 350.231, 52792.402 23/01/14,02:38:27,14,10,1, 11.9,1,1, 2.041, 10455.495, 350.169, 52792.340 23/01/14,02:38:27,15,10,1, 11.9,1,1, 2.041, 10455.503, 350.197, 52792.348 23/01/14,02:38:27,16,10,1, 11.9,1,1, 2.041, 10455.520, 350.255, 52792.410 23/01/14,02:38:27,17,10,1, 11.9,1,1, 2.041, 10455.518, 350.267, 52792.441 23/01/14,02:38:27,18,10,1, 11.9,1,1, 2.041, 10455.549, 350.299, 52792.422 23/01/14,02:38:27,19,10,1, 11.9,1,1, 2.041, 10455.530, 350.317, 52792.449 23/01/14,02:38:28,00,11,1, 11.9,1,1, 2.045, 10455.530, 350.317, 52792.449 23/01/14,02:38:28,01,11,1, 11.9,1,1, 2.045, 10455.481, 350.186, 52792.366 23/01/14,02:38:28,02,11,1, 11.9,1,1, 2.045, 10455.476, 350.185, 52792.360 23/01/14,02:38:28,03,11,1, 11.9,1,1, 2.045, 10455.494, 350.171, 52792.343 23/01/14,02:38:28,04,11,1, 11.9,1,1, 2.045, 10455.513, 350.191, 52792.401 23/01/14,02:38:28,05,11,1, 11.9,1,1, 2.045, 10455.530, 350.259, 52792.389 23/01/14,02:38:28,06,11,1, 11.9,1,1, 2.045, 10455.529, 350.274, 52792.426 23/01/14,02:38:28,07,11,1, 11.9,1,1, 2.045, 10455.542, 350.274, 52792.440 23/01/14,02:38:28,08,11,1, 11.9,1,1, 2.045, 10455.496, 350.248, 52792.377 23/01/14,02:38:28,09,11,1, 11.9,1,1, 2.045, 10455.476, 350.180, 52792.343 23/01/14,02:38:28,10,11,1, 11.9,1,1, 2.045, 10455.507, 350.156, 52792.303 23/01/14,02:38:28,11,11,1, 11.9,1,1, 2.045, 10455.497, 350.159, 52792.314 23/01/14,02:38:28,12,11,1, 11.9,1,1, 2.045, 10455.528, 350.210, 52792.369 23/01/14,02:38:28,13,11,1, 11.9,1,1, 2.045, 10455.530, 350.216, 52792.396 23/01/14,02:38:28,14,11,1, 11.9,1,1, 2.045, 10455.529, 350.264, 52792.444 23/01/14,02:38:28,15,11,1, 11.9,1,1, 2.045, 10455.525, 350.251, 52792.425 23/01/14,02:38:28,16,11,1, 11.9,1,1, 2.045, 10455.515, 350.202, 52792.385 23/01/14,02:38:28,17,11,1, 11.9,1,1, 2.045, 10455.488, 350.149, 52792.300 23/01/14,02:38:28,18,11,1, 11.9,1,1, 2.045, 10455.491, 350.127, 52792.312 23/01/14,02:38:28,19,11,1, 11.9,1,1, 2.045, 10455.524, 350.109, 52792.331 23/01/14,02:38:29,00,11,1, 11.9,1,1, 2.040, 10455.521, 350.109, 52792.331 23/01/14,02:38:29,01,11,1, 11.9,1,1, 2.040, 10455.526, 350.182, 52792.389 23/01/14,02:38:29,02,11,1, 11.9,1,1, 2.040, 10455.548, 350.217, 52792.391 23/01/14,02:38:29,03,11,1, 11.9,1,1, 2.040, 10455.513, 350.197, 52792.353 23/01/14,02:38:29,04,11,1, 11.9,1,1, 2.040, 10455.504, 350.166, 52792.343 23/01/14,02:38:29,05,11,1, 11.9,1,1, 2.040, 10455.489, 350.092, 52792.293 23/01/14,02:38:29,06,11,1, 11.9,1,1, 2.040, 10455.513, 350.078, 52792.134 23/01/14,02:38:29,07,11,1, 11.9,1,1, 2.040, 10455.518, 350.096, 52792.310 23/01/14,02:38:29,08,11,1, 11.9,1,1, 2.040, 10455.530, 350.129, 52792.321 23/01/14,02:38:29,09,11,1, 11.9,1,1, 2.040, 10455.513, 350.154, 52792.343 23/01/14,02:38:29,10,11,1, 11.9,1,1, 2.040, 10455.546, 350.184, 52792.409 23/01/14,02:38:29,11,11,1, 11.9,1,1, 2.040, 10455.487, 350.174, 52792.338 23/01/14,02:38:29,12,11,1, 11.9,1,1, 2.040, 10455.482, 350.121, 52792.232 23/01/14,02:38:29,13,11,1, 11.9,1,1, 2.040, 10455.504, 350.071, 52792.319 23/01/14,02:38:29,14,11,1, 11.9,1,1, 2.040, 10455.507, 350.060, 52792.254 23/01/14,02:38:29,15,11,1, 11.9,1,1, 2.040, 10455.493, 350.064, 52792.254 23/01/14,02:38:29,16,11,1, 11.9,1,1, 2.040, 10455.495, 350.110, 52792.335 23/01/14,02:38:29,17,11,1, 11.9,1,1, 2.040, 10455.515, 350.175, 52792.354 23/01/14,02:38:29,18,11,1, 11.9,1,1, 2.040, 10455.510, 350.203, 52792.346 23/01/14,02:38:29,19,11,1, 11.9,1,1, 2.040, 10455.494, 350.149, 52792.353 23/01/14,02:38:30,00,11,1, 11.9,1,1, 2.041, 10455.488, 350.149, 52792.353 23/01/14,02:38:30,01,11,1, 11.9,1,1, 2.041, 10455.469, 350.056, 52792.280 23/01/14,02:38:30,02,11,1, 11.9,1,1, 2.041, 10455.480, 350.069, 52792.256 23/01/14,02:38:30,03,11,1, 11.9,1,1, 2.041, 10455.483, 350.059, 52792.257 23/01/14,02:38:30,04,11,1, 11.9,1,1, 2.041, 10455.485, 350.104, 52792.245 23/01/14,02:38:30,05,11,1, 11.9,1,1, 2.041, 10455.489, 350.167, 52792.296 23/01/14,02:38:30,06,11,1, 11.9,1,1, 2.041, 10455.487, 350.190, 52792.295 23/01/14,02:38:30,07,11,1, 11.9,1,1, 2.041, 10455.486, 350.104, 52792.282 23/01/14,02:38:30,08,11,1, 11.9,1,1, 2.041, 10455.445, 350.065, 52792.261 23/01/14,02:38:30,09,11,1, 11.9,1,1, 2.041, 10455.455, 350.018, 52792.223 23/01/14,02:38:30,10,11,1, 11.9,1,1, 2.041, 10455.425, 350.026, 52792.259 23/01/14,02:38:30,11,11,1, 11.9,1,1, 2.041, 10455.462, 350.063, 52792.245 23/01/14,02:38:30,12,11,1, 11.9,1,1, 2.041, 10455.444, 350.098, 52792.289 23/01/14,02:38:30,13,11,1, 11.9,1,1, 2.041, 10455.474, 350.151, 52792.344 23/01/14,02:38:30,14,11,1, 11.9,1,1, 2.041, 10455.445, 350.117, 52792.361 23/01/14,02:38:30,15,11,1, 11.9,1,1, 2.041, 10455.450, 350.086, 52792.284 23/01/14,02:38:30,16,11,1, 11.9,1,1, 2.041, 10455.446, 350.022, 52792.254 23/01/14,02:38:30,17,11,1, 11.9,1,1, 2.041, 10455.396, 349.994, 52792.238 23/01/14,02:38:30,18,11,1, 11.9,1,1, 2.041, 10455.411, 349.978, 52792.239 23/01/14,02:38:30,19,11,1, 11.9,1,1, 2.041, 10455.420, 350.033, 52792.261 23/01/14,02:38:31,00,11,1, 11.8,1,1, 2.044, 10455.413, 350.033, 52792.261 23/01/14,02:38:31,01,11,1, 11.8,1,1, 2.044, 10455.450, 350.120, 52792.327 23/01/14,02:38:31,02,11,1, 11.8,1,1, 2.044, 10455.415, 350.095, 52792.315 23/01/14,02:38:31,03,11,1, 11.8,1,1, 2.044, 10455.405, 350.063, 52792.258 23/01/14,02:38:31,04,11,1, 11.8,1,1, 2.044, 10455.377, 350.009, 52792.229 23/01/14,02:38:31,05,11,1, 11.8,1,1, 2.044, 10455.388, 349.988, 52792.253 23/01/14,02:38:31,06,11,1, 11.8,1,1, 2.044, 10455.383, 349.981, 52792.216 23/01/14,02:38:31,07,11,1, 11.8,1,1, 2.044, 10455.383, 350.024, 52792.248 23/01/14,02:38:31,08,11,1, 11.8,1,1, 2.044, 10455.390, 350.053, 52792.293 23/01/14,02:38:31,09,11,1, 11.8,1,1, 2.044, 10455.398, 350.083, 52792.296 23/01/14,02:38:31,10,11,1, 11.8,1,1, 2.044, 10455.390, 350.062, 52792.282 23/01/14,02:38:31,11,11,1, 11.8,1,1, 2.044, 10455.382, 350.054, 52792.277 23/01/14,02:38:31,12,11,1, 11.8,1,1, 2.044, 10455.374, 349.987, 52792.231 23/01/14,02:38:31,13,11,1, 11.8,1,1, 2.044, 10455.332, 349.949, 52792.204 23/01/14,02:38:31,14,11,1, 11.8,1,1, 2.044, 10455.342, 349.972, 52792.207 23/01/14,02:38:31,15,11,1, 11.8,1,1, 2.044, 10455.336, 349.991, 52792.222 23/01/14,02:38:31,16,11,1, 11.8,1,1, 2.044, 10455.339, 350.048, 52792.257 23/01/14,02:38:31,17,11,1, 11.8,1,1, 2.044, 10455.334, 350.092, 52792.312 23/01/14,02:38:31,18,11,1, 11.8,1,1, 2.044, 10455.378, 350.051, 52792.295 23/01/14,02:38:31,19,11,1, 11.8,1,1, 2.044, 10455.308, 350.001, 52792.322 23/01/14,02:38:32,00,11,1, 11.9,1,1, 2.041, 10455.304, 350.001, 52792.322 23/01/14,02:38:32,01,11,1, 11.9,1,1, 2.041, 10455.309, 349.931, 52792.261 23/01/14,02:38:32,02,11,1, 11.9,1,1, 2.041, 10455.270, 349.938, 52792.242 23/01/14,02:38:32,03,11,1, 11.9,1,1, 2.041, 10455.298, 349.992, 52792.237 23/01/14,02:38:32,04,11,1, 11.9,1,1, 2.041, 10455.326, 350.034, 52792.308 23/01/14,02:38:32,05,11,1, 11.9,1,1, 2.041, 10455.287, 350.058, 52792.306 23/01/14,02:38:32,06,11,1, 11.9,1,1, 2.041, 10455.312, 350.022, 52792.271 23/01/14,02:38:32,07,11,1, 11.9,1,1, 2.041, 10455.276, 349.961, 52792.223 23/01/14,02:38:32,08,11,1, 11.9,1,1, 2.041, 10455.263, 349.917, 52792.199 23/01/14,02:38:32,09,11,1, 11.9,1,1, 2.041, 10455.258, 349.890, 52792.211 23/01/14,02:38:32,10,11,1, 11.9,1,1, 2.041, 10455.260, 349.895, 52792.206 23/01/14,02:38:32,11,11,1, 11.9,1,1, 2.041, 10455.274, 349.960, 52792.236 23/01/14,02:38:32,12,11,1, 11.9,1,1, 2.041, 10455.276, 350.021, 52792.287 23/01/14,02:38:32,13,11,1, 11.9,1,1, 2.041, 10455.276, 350.017, 52792.239 23/01/14,02:38:32,14,11,1, 11.9,1,1, 2.041, 10455.251, 350.003, 52792.284 23/01/14,02:38:32,15,11,1, 11.9,1,1, 2.041, 10455.239, 349.954, 52792.230 23/01/14,02:38:32,16,11,1, 11.9,1,1, 2.041, 10455.223, 349.923, 52792.195 23/01/14,02:38:32,17,11,1, 11.9,1,1, 2.041, 10455.178, 349.870, 52792.166 23/01/14,02:38:32,18,11,1, 11.9,1,1, 2.041, 10455.218, 349.873, 52792.174 23/01/14,02:38:32,19,11,1, 11.9,1,1, 2.041, 10455.238, 349.924, 52792.214 23/01/14,02:38:33,00,11,1, 11.9,1,1, 2.041, 10455.238, 349.924, 52792.214 23/01/14,02:38:33,01,11,1, 11.9,1,1, 2.041, 10455.232, 349.989, 52792.247 23/01/14,02:38:33,02,11,1, 11.9,1,1, 2.041, 10455.232, 349.993, 52792.250 23/01/14,02:38:33,03,11,1, 11.9,1,1, 2.041, 10455.222, 349.924, 52792.252 23/01/14,02:38:33,04,11,1, 11.9,1,1, 2.041, 10455.213, 349.885, 52792.198 23/01/14,02:38:33,05,11,1, 11.9,1,1, 2.041, 10455.203, 349.846, 52792.122 23/01/14,02:38:33,06,11,1, 11.9,1,1, 2.041, 10455.167, 349.845, 52792.168 23/01/14,02:38:33,07,11,1, 11.9,1,1, 2.041, 10455.209, 349.894, 52792.188 23/01/14,02:38:33,08,11,1, 11.9,1,1, 2.041, 10455.228, 349.981, 52792.252 23/01/14,02:38:33,09,11,1, 11.9,1,1, 2.041, 10455.204, 349.979, 52792.246 23/01/14,02:38:33,10,11,1, 11.9,1,1, 2.041, 10455.192, 349.956, 52792.231 23/01/14,02:38:33,11,11,1, 11.9,1,1, 2.041, 10455.189, 349.926, 52792.182 23/01/14,02:38:33,12,11,1, 11.9,1,1, 2.041, 10455.162, 349.855, 52792.151 23/01/14,02:38:33,13,11,1, 11.9,1,1, 2.041, 10455.153, 349.828, 52792.093 23/01/14,02:38:33,14,11,1, 11.9,1,1, 2.041, 10455.161, 349.810, 52792.115 23/01/14,02:38:33,15,11,1, 11.9,1,1, 2.041, 10455.185, 349.886, 52792.180 23/01/14,02:38:33,16,11,1, 11.9,1,1, 2.041, 10455.188, 349.948, 52792.247 23/01/14,02:38:33,17,11,1, 11.9,1,1, 2.041, 10455.173, 349.957, 52792.238 23/01/14,02:38:33,18,11,1, 11.9,1,1, 2.041, 10455.176, 349.946, 52792.307 23/01/14,02:38:33,19,11,1, 11.9,1,1, 2.041, 10455.143, 349.886, 52792.127 23/01/14,02:38:34,00,11,1, 11.9,1,1, 2.043, 10455.137, 349.886, 52792.127 23/01/14,02:38:34,01,11,1, 11.9,1,1, 2.043, 10455.123, 349.796, 52792.120 23/01/14,02:38:34,02,11,1, 11.9,1,1, 2.043, 10455.136, 349.829, 52792.163 23/01/14,02:38:34,03,11,1, 11.9,1,1, 2.043, 10455.154, 349.887, 52792.217 23/01/14,02:38:34,04,11,1, 11.9,1,1, 2.043, 10455.141, 349.923, 52792.230 23/01/14,02:38:34,05,11,1, 11.9,1,1, 2.043, 10455.161, 349.918, 52792.243 23/01/14,02:38:34,06,11,1, 11.9,1,1, 2.043, 10455.156, 349.894, 52792.226 23/01/14,02:38:34,07,11,1, 11.9,1,1, 2.043, 10455.162, 349.842, 52792.204 23/01/14,02:38:34,08,11,1, 11.9,1,1, 2.043, 10455.115, 349.804, 52792.180 23/01/14,02:38:34,09,11,1, 11.9,1,1, 2.043, 10455.112, 349.766, 52792.141 23/01/14,02:38:34,10,11,1, 11.9,1,1, 2.043, 10455.136, 349.849, 52792.221 23/01/14,02:38:34,11,11,1, 11.9,1,1, 2.043, 10455.149, 349.880, 52792.228 23/01/14,02:38:34,12,11,1, 11.9,1,1, 2.043, 10455.148, 349.897, 52792.246 23/01/14,02:38:34,13,11,1, 11.9,1,1, 2.043, 10455.164, 349.907, 52792.312 23/01/14,02:38:34,14,11,1, 11.9,1,1, 2.043, 10455.112, 349.897, 52792.275 23/01/14,02:38:34,15,11,1, 11.9,1,1, 2.043, 10455.116, 349.831, 52792.214 23/01/14,02:38:34,16,11,1, 11.9,1,1, 2.043, 10455.119, 349.767, 52792.190 23/01/14,02:38:34,17,11,1, 11.9,1,1, 2.043, 10455.120, 349.767, 52792.201 23/01/14,02:38:34,18,11,1, 11.9,1,1, 2.043, 10455.124, 349.810, 52792.198 23/01/14,02:38:34,19,11,1, 11.9,1,1, 2.043, 10455.148, 349.857, 52792.254 23/01/14,02:38:35,00,10,1, 12.0,1,1, 2.040, 10455.146, 349.857, 52792.254 23/01/14,02:38:35,01,10,1, 12.0,1,1, 2.040, 10455.144, 349.916, 52792.267 23/01/14,02:38:35,02,10,1, 12.0,1,1, 2.040, 10455.114, 349.863, 52792.260 23/01/14,02:38:35,03,10,1, 12.0,1,1, 2.040, 10455.095, 349.836, 52792.206 23/01/14,02:38:35,04,10,1, 12.0,1,1, 2.040, 10455.095, 349.765, 52792.189 23/01/14,02:38:35,05,10,1, 12.0,1,1, 2.040, 10455.090, 349.797, 52792.182 23/01/14,02:38:35,06,10,1, 12.0,1,1, 2.040, 10455.093, 349.827, 52792.228 23/01/14,02:38:35,07,10,1, 12.0,1,1, 2.040, 10455.132, 349.881, 52792.260 23/01/14,02:38:35,08,10,1, 12.0,1,1, 2.040, 10455.112, 349.902, 52792.267 23/01/14,02:38:35,09,10,1, 12.0,1,1, 2.040, 10455.098, 349.908, 52792.283 23/01/14,02:38:35,10,10,1, 12.0,1,1, 2.040, 10455.087, 349.846, 52792.228 23/01/14,02:38:35,11,10,1, 12.0,1,1, 2.040, 10455.091, 349.831, 52792.203 23/01/14,02:38:35,12,10,1, 12.0,1,1, 2.040, 10455.064, 349.782, 52792.145 23/01/14,02:38:35,13,10,1, 12.0,1,1, 2.040, 10455.094, 349.812, 52792.196 23/01/14,02:38:35,14,10,1, 12.0,1,1, 2.040, 10455.098, 349.842, 52792.215 23/01/14,02:38:35,15,10,1, 12.0,1,1, 2.040, 10455.106, 349.909, 52792.253 23/01/14,02:38:35,16,10,1, 12.0,1,1, 2.040, 10455.100, 349.906, 52792.240 23/01/14,02:38:35,17,10,1, 12.0,1,1, 2.040, 10455.092, 349.914, 52792.279 23/01/14,02:38:35,18,10,1, 12.0,1,1, 2.040, 10455.086, 349.865, 52792.232 23/01/14,02:38:35,19,10,1, 12.0,1,1, 2.040, 10455.059, 349.808, 52792.195 23/01/14,02:38:36,00,11,1, 11.9,1,1, 2.045, 10455.054, 349.808, 52792.195 23/01/14,02:38:36,01,11,1, 11.9,1,1, 2.045, 10455.081, 349.817, 52792.229 23/01/14,02:38:36,02,11,1, 11.9,1,1, 2.045, 10455.094, 349.879, 52792.496 23/01/14,02:38:36,03,11,1, 11.9,1,1, 2.045, 10455.117, 349.890, 52792.276 23/01/14,02:38:36,04,11,1, 11.9,1,1, 2.045, 10455.130, 349.895, 52792.263 23/01/14,02:38:36,05,11,1, 11.9,1,1, 2.045, 10455.128, 349.863, 52792.103 23/01/14,02:38:36,06,11,1, 11.9,1,1, 2.045, 10455.068, 349.848, 52792.266 23/01/14,02:38:36,07,11,1, 11.9,1,1, 2.045, 10455.050, 349.807, 52792.222 23/01/14,02:38:36,08,11,1, 11.9,1,1, 2.045, 10455.062, 349.770, 52792.217 23/01/14,02:38:36,09,11,1, 11.9,1,1, 2.045, 10455.087, 349.816, 52792.242 23/01/14,02:38:36,10,11,1, 11.9,1,1, 2.045, 10455.097, 349.874, 52792.270 23/01/14,02:38:36,11,11,1, 11.9,1,1, 2.045, 10455.083, 349.909, 52792.251 23/01/14,02:38:36,12,11,1, 11.9,1,1, 2.045, 10455.096, 349.930, 52792.311 23/01/14,02:38:36,13,11,1, 11.9,1,1, 2.045, 10455.077, 349.897, 52792.273 23/01/14,02:38:36,14,11,1, 11.9,1,1, 2.045, 10455.078, 349.854, 52792.252 23/01/14,02:38:36,15,11,1, 11.9,1,1, 2.045, 10455.058, 349.789, 52792.211 23/01/14,02:38:36,16,11,1, 11.9,1,1, 2.045, 10455.070, 349.773, 52792.227 23/01/14,02:38:36,17,11,1, 11.9,1,1, 2.045, 10455.099, 349.843, 52792.252 23/01/14,02:38:36,18,11,1, 11.9,1,1, 2.045, 10455.109, 349.879, 52792.280 23/01/14,02:38:36,19,11,1, 11.9,1,1, 2.045, 10455.098, 349.917, 52792.274 23/01/14,02:38:37,00,11,1, 11.9,1,1, 2.039, 10455.096, 349.917, 52792.274 23/01/14,02:38:37,01,11,1, 11.9,1,1, 2.039, 10455.097, 349.884, 52792.262 23/01/14,02:38:37,02,11,1, 11.9,1,1, 2.039, 10455.086, 349.861, 52792.227 23/01/14,02:38:37,03,11,1, 11.9,1,1, 2.039, 10455.062, 349.813, 52792.221 23/01/14,02:38:37,04,11,1, 11.9,1,1, 2.039, 10455.073, 349.799, 52792.228 23/01/14,02:38:37,05,11,1, 11.9,1,1, 2.039, 10455.071, 349.855, 52792.255 23/01/14,02:38:37,06,11,1, 11.9,1,1, 2.039, 10455.088, 349.887, 52792.315 23/01/14,02:38:37,07,11,1, 11.9,1,1, 2.039, 10455.083, 349.934, 52792.340 23/01/14,02:38:37,08,11,1, 11.9,1,1, 2.039, 10455.070, 349.936, 52792.322 23/01/14,02:38:37,09,11,1, 11.9,1,1, 2.039, 10455.070, 349.886, 52792.277 23/01/14,02:38:37,10,11,1, 11.9,1,1, 2.039, 10455.049, 349.828, 52792.226 23/01/14,02:38:37,11,11,1, 11.9,1,1, 2.039, 10455.051, 349.780, 52792.213 23/01/14,02:38:37,12,11,1, 11.9,1,1, 2.039, 10455.066, 349.832, 52792.253 23/01/14,02:38:37,13,11,1, 11.9,1,1, 2.039, 10455.073, 349.870, 52792.256 23/01/14,02:38:37,14,11,1, 11.9,1,1, 2.039, 10455.072, 349.927, 52792.293 23/01/14,02:38:37,15,11,1, 11.9,1,1, 2.039, 10455.078, 349.954, 52792.307 23/01/14,02:38:37,16,11,1, 11.9,1,1, 2.039, 10455.068, 349.953, 52792.309 23/01/14,02:38:37,17,11,1, 11.9,1,1, 2.039, 10455.056, 349.929, 52792.267 23/01/14,02:38:37,18,11,1, 11.9,1,1, 2.039, 10455.028, 349.869, 52792.204 23/01/14,02:38:37,19,11,1, 11.9,1,1, 2.039, 10455.037, 349.840, 52792.222 23/01/14,02:38:38,00,11,1, 11.9,1,1, 2.045, 10455.029, 349.840, 52792.222 23/01/14,02:38:38,01,11,1, 11.9,1,1, 2.045, 10455.043, 349.906, 52792.266 23/01/14,02:38:38,02,11,1, 11.9,1,1, 2.045, 10455.077, 349.930, 52792.283 23/01/14,02:38:38,03,11,1, 11.9,1,1, 2.045, 10455.071, 349.964, 52792.323 23/01/14,02:38:38,04,11,1, 11.9,1,1, 2.045, 10455.063, 349.961, 52792.337 23/01/14,02:38:38,05,11,1, 11.9,1,1, 2.045, 10455.006, 349.914, 52792.284 23/01/14,02:38:38,06,11,1, 11.9,1,1, 2.045, 10455.010, 349.865, 52792.217 23/01/14,02:38:38,07,11,1, 11.9,1,1, 2.045, 10455.019, 349.857, 52792.222 23/01/14,02:38:38,08,11,1, 11.9,1,1, 2.045, 10455.032, 349.853, 52792.240 23/01/14,02:38:38,09,11,1, 11.9,1,1, 2.045, 10455.019, 349.887, 52792.255 23/01/14,02:38:38,10,11,1, 11.9,1,1, 2.045, 10455.052, 349.961, 52792.290 23/01/14,02:38:38,11,11,1, 11.9,1,1, 2.045, 10455.068, 349.975, 52792.330 23/01/14,02:38:38,12,11,1, 11.9,1,1, 2.045, 10455.033, 349.967, 52792.315 23/01/14,02:38:38,13,11,1, 11.9,1,1, 2.045, 10455.012, 349.937, 52792.279 23/01/14,02:38:38,14,11,1, 11.9,1,1, 2.045, 10454.994, 349.855, 52792.257 23/01/14,02:38:38,15,11,1, 11.9,1,1, 2.045, 10455.013, 349.848, 52792.224 23/01/14,02:38:38,16,11,1, 11.9,1,1, 2.045, 10454.988, 349.855, 52792.253 23/01/14,02:38:38,17,11,1, 11.9,1,1, 2.045, 10454.989, 349.890, 52792.256 23/01/14,02:38:38,18,11,1, 11.9,1,1, 2.045, 10455.008, 349.960, 52792.314 23/01/14,02:38:38,19,11,1, 11.9,1,1, 2.045, 10455.039, 349.979, 52792.337 23/01/14,02:38:39,00,11,1, 11.9,1,1, 2.040, 10455.037, 349.979, 52792.337 23/01/14,02:38:39,01,11,1, 11.9,1,1, 2.040, 10454.975, 349.956, 52792.273 23/01/14,02:38:39,02,11,1, 11.9,1,1, 2.040, 10454.963, 349.897, 52792.195 23/01/14,02:38:39,03,11,1, 11.9,1,1, 2.040, 10454.949, 349.863, 52792.225 23/01/14,02:38:39,04,11,1, 11.9,1,1, 2.040, 10454.962, 349.883, 52792.229 23/01/14,02:38:39,05,11,1, 11.9,1,1, 2.040, 10454.986, 349.913, 52792.256 23/01/14,02:38:39,06,11,1, 11.9,1,1, 2.040, 10454.985, 349.958, 52792.311 23/01/14,02:38:39,07,11,1, 11.9,1,1, 2.040, 10454.998, 349.996, 52792.306 23/01/14,02:38:39,08,11,1, 11.9,1,1, 2.040, 10454.963, 349.970, 52792.285 23/01/14,02:38:39,09,11,1, 11.9,1,1, 2.040, 10454.968, 349.930, 52792.296 23/01/14,02:38:39,10,11,1, 11.9,1,1, 2.040, 10454.954, 349.893, 52792.249 23/01/14,02:38:39,11,11,1, 11.9,1,1, 2.040, 10454.966, 349.878, 52792.253 23/01/14,02:38:39,12,11,1, 11.9,1,1, 2.040, 10454.946, 349.883, 52792.247 23/01/14,02:38:39,13,11,1, 11.9,1,1, 2.040, 10454.948, 349.911, 52792.282 23/01/14,02:38:39,14,11,1, 11.9,1,1, 2.040, 10454.963, 349.947, 52792.268 23/01/14,02:38:39,15,11,1, 11.9,1,1, 2.040, 10454.957, 349.984, 52792.309 23/01/14,02:38:39,16,11,1, 11.9,1,1, 2.040, 10454.942, 349.977, 52792.274 23/01/14,02:38:39,17,11,1, 11.9,1,1, 2.040, 10454.931, 349.926, 52792.266 23/01/14,02:38:39,18,11,1, 11.9,1,1, 2.040, 10454.921, 349.888, 52792.211 23/01/14,02:38:39,19,11,1, 11.9,1,1, 2.040, 10454.923, 349.863, 52792.240 23/01/14,02:38:40,00,11,1, 11.9,1,1, 2.041, 10454.921, 349.863, 52792.240 23/01/14,02:38:40,01,11,1, 11.9,1,1, 2.041, 10454.922, 349.937, 52792.267 23/01/14,02:38:40,02,11,1, 11.9,1,1, 2.041, 10454.951, 349.937, 52792.294 23/01/14,02:38:40,03,11,1, 11.9,1,1, 2.041, 10454.951, 349.981, 52792.339 23/01/14,02:38:40,04,11,1, 11.9,1,1, 2.041, 10454.932, 349.962, 52792.293 23/01/14,02:38:40,05,11,1, 11.9,1,1, 2.041, 10454.880, 349.919, 52792.279 23/01/14,02:38:40,06,11,1, 11.9,1,1, 2.041, 10454.908, 349.850, 52792.264 23/01/14,02:38:40,07,11,1, 11.9,1,1, 2.041, 10454.881, 349.863, 52792.218 23/01/14,02:38:40,08,11,1, 11.9,1,1, 2.041, 10454.888, 349.857, 52792.195 23/01/14,02:38:40,09,11,1, 11.9,1,1, 2.041, 10454.917, 349.895, 52792.233 23/01/14,02:38:40,10,11,1, 11.9,1,1, 2.041, 10454.920, 349.910, 52792.282 23/01/14,02:38:40,11,11,1, 11.9,1,1, 2.041, 10454.906, 349.964, 52792.301 23/01/14,02:38:40,12,11,1, 11.9,1,1, 2.041, 10454.883, 349.966, 52792.301 23/01/14,02:38:40,13,11,1, 11.9,1,1, 2.041, 10454.885, 349.924, 52792.231 23/01/14,02:38:40,14,11,1, 11.9,1,1, 2.041, 10454.884, 349.881, 52792.210 23/01/14,02:38:40,15,11,1, 11.9,1,1, 2.041, 10454.858, 349.858, 52792.166 23/01/14,02:38:40,16,11,1, 11.9,1,1, 2.041, 10454.834, 349.853, 52792.196 23/01/14,02:38:40,17,11,1, 11.9,1,1, 2.041, 10454.874, 349.871, 52792.231 23/01/14,02:38:40,18,11,1, 11.9,1,1, 2.041, 10454.859, 349.927, 52792.293 23/01/14,02:38:40,19,11,1, 11.9,1,1, 2.041, 10454.888, 349.947, 52792.279 23/01/14,02:38:41,00,12,1, 11.9,1,1, 2.041, 10454.887, 349.947, 52792.279 23/01/14,02:38:41,01,12,1, 11.9,1,1, 2.041, 10454.867, 349.916, 52792.278 23/01/14,02:38:41,02,12,1, 11.9,1,1, 2.041, 10454.825, 349.880, 52792.250 23/01/14,02:38:41,03,12,1, 11.9,1,1, 2.041, 10454.821, 349.832, 52792.205 23/01/14,02:38:41,04,12,1, 11.9,1,1, 2.041, 10454.827, 349.816, 52792.187 23/01/14,02:38:41,05,12,1, 11.9,1,1, 2.041, 10454.824, 349.834, 52792.241 23/01/14,02:38:41,06,12,1, 11.9,1,1, 2.041, 10454.833, 349.882, 52792.245 23/01/14,02:38:41,07,12,1, 11.9,1,1, 2.041, 10454.825, 349.901, 52792.248 23/01/14,02:38:41,08,12,1, 11.9,1,1, 2.041, 10454.831, 349.921, 52792.258 23/01/14,02:38:41,09,12,1, 11.9,1,1, 2.041, 10454.787, 349.893, 52792.232 23/01/14,02:38:41,10,12,1, 11.9,1,1, 2.041, 10454.794, 349.817, 52792.169 23/01/14,02:38:41,11,12,1, 11.9,1,1, 2.041, 10454.779, 349.763, 52792.147 23/01/14,02:38:41,12,12,1, 11.9,1,1, 2.041, 10454.768, 349.757, 52792.149 23/01/14,02:38:41,13,12,1, 11.9,1,1, 2.041, 10454.780, 349.792, 52792.152 23/01/14,02:38:41,14,12,1, 11.9,1,1, 2.041, 10454.800, 349.832, 52792.199 23/01/14,02:38:41,15,12,1, 11.9,1,1, 2.041, 10454.813, 349.856, 52792.216 23/01/14,02:38:41,16,12,1, 11.9,1,1, 2.041, 10454.787, 349.880, 52792.220 23/01/14,02:38:41,17,12,1, 11.9,1,1, 2.041, 10454.773, 349.847, 52792.204 23/01/14,02:38:41,18,12,1, 11.9,1,1, 2.041, 10454.758, 349.802, 52792.170 23/01/14,02:38:41,19,12,1, 11.9,1,1, 2.041, 10454.740, 349.743, 52792.091 23/01/14,02:38:42,00,11,1, 11.9,1,1, 2.045, 10454.737, 349.743, 52792.091 23/01/14,02:38:42,01,11,1, 11.9,1,1, 2.045, 10454.742, 349.767, 52792.142 23/01/14,02:38:42,02,11,1, 11.9,1,1, 2.045, 10454.745, 349.811, 52792.183 23/01/14,02:38:42,03,11,1, 11.9,1,1, 2.045, 10454.757, 349.802, 52792.170 23/01/14,02:38:42,04,11,1, 11.9,1,1, 2.045, 10454.756, 349.843, 52792.198 23/01/14,02:38:42,05,11,1, 11.9,1,1, 2.045, 10454.732, 349.837, 52792.194 23/01/14,02:38:42,06,11,1, 11.9,1,1, 2.045, 10454.702, 349.749, 52792.148 23/01/14,02:38:42,07,11,1, 11.9,1,1, 2.045, 10454.669, 349.697, 52792.043 23/01/14,02:38:42,08,11,1, 11.9,1,1, 2.045, 10454.725, 349.704, 52792.121 23/01/14,02:38:42,09,11,1, 11.9,1,1, 2.045, 10454.706, 349.692, 52792.073 23/01/14,02:38:42,10,11,1, 11.9,1,1, 2.045, 10454.705, 349.745, 52792.152 23/01/14,02:38:42,11,11,1, 11.9,1,1, 2.045, 10454.718, 349.765, 52792.197 23/01/14,02:38:42,12,11,1, 11.9,1,1, 2.045, 10454.721, 349.809, 52792.186 23/01/14,02:38:42,13,11,1, 11.9,1,1, 2.045, 10454.695, 349.770, 52792.183 23/01/14,02:38:42,14,11,1, 11.9,1,1, 2.045, 10454.683, 349.731, 52792.151 23/01/14,02:38:42,15,11,1, 11.9,1,1, 2.045, 10454.678, 349.681, 52792.109 23/01/14,02:38:42,16,11,1, 11.9,1,1, 2.045, 10454.649, 349.650, 52792.093 23/01/14,02:38:42,17,11,1, 11.9,1,1, 2.045, 10454.658, 349.671, 52792.084 23/01/14,02:38:42,18,11,1, 11.9,1,1, 2.045, 10454.673, 349.704, 52792.113 23/01/14,02:38:42,19,11,1, 11.9,1,1, 2.045, 10454.666, 349.748, 52792.165 23/01/14,02:38:43,00,11,1, 11.9,1,1, 2.043, 10454.662, 349.748, 52792.165 23/01/14,02:38:43,01,11,1, 11.9,1,1, 2.043, 10454.676, 349.727, 52792.114 23/01/14,02:38:43,02,11,1, 11.9,1,1, 2.043, 10454.634, 349.677, 52792.069 23/01/14,02:38:43,03,11,1, 11.9,1,1, 2.043, 10454.615, 349.613, 52792.020 23/01/14,02:38:43,04,11,1, 11.9,1,1, 2.043, 10454.610, 349.579, 52792.047 23/01/14,02:38:43,05,11,1, 11.9,1,1, 2.043, 10454.630, 349.595, 52792.057 23/01/14,02:38:43,06,11,1, 11.9,1,1, 2.043, 10454.640, 349.624, 52792.047 23/01/14,02:38:43,07,11,1, 11.9,1,1, 2.043, 10454.645, 349.712, 52792.058 23/01/14,02:38:43,08,11,1, 11.9,1,1, 2.043, 10454.638, 349.728, 52792.147 23/01/14,02:38:43,09,11,1, 11.9,1,1, 2.043, 10454.645, 349.691, 52792.213 23/01/14,02:38:43,10,11,1, 11.9,1,1, 2.043, 10454.621, 349.622, 52792.047 23/01/14,02:38:43,11,11,1, 11.9,1,1, 2.043, 10454.608, 349.581, 52792.041 23/01/14,02:38:43,12,11,1, 11.9,1,1, 2.043, 10454.586, 349.571, 52791.969 23/01/14,02:38:43,13,11,1, 11.9,1,1, 2.043, 10454.602, 349.571, 52792.038 23/01/14,02:38:43,14,11,1, 11.9,1,1, 2.043, 10454.633, 349.604, 52792.092 23/01/14,02:38:43,15,11,1, 11.9,1,1, 2.043, 10454.625, 349.641, 52792.079 23/01/14,02:38:43,16,11,1, 11.9,1,1, 2.043, 10454.591, 349.680, 52792.118 23/01/14,02:38:43,17,11,1, 11.9,1,1, 2.043, 10454.585, 349.608, 52792.065 23/01/14,02:38:43,18,11,1, 11.9,1,1, 2.043, 10454.564, 349.566, 52792.048 23/01/14,02:38:43,19,11,1, 11.9,1,1, 2.043, 10454.573, 349.528, 52791.979 23/01/14,02:38:44,00,12,1, 11.9,1,1, 2.043, 10454.570, 349.528, 52791.979 23/01/14,02:38:44,01,12,1, 11.9,1,1, 2.043, 10454.568, 349.500, 52791.985 23/01/14,02:38:44,02,12,1, 11.9,1,1, 2.043, 10454.585, 349.542, 52792.055 23/01/14,02:38:44,03,12,1, 11.9,1,1, 2.043, 10454.610, 349.609, 52792.074 23/01/14,02:38:44,04,12,1, 11.9,1,1, 2.043, 10454.590, 349.604, 52792.065 23/01/14,02:38:44,05,12,1, 11.9,1,1, 2.043, 10454.569, 349.566, 52792.048 23/01/14,02:38:44,06,12,1, 11.9,1,1, 2.043, 10454.570, 349.509, 52791.982 23/01/14,02:38:44,07,12,1, 11.9,1,1, 2.043, 10454.550, 349.472, 52791.976 23/01/14,02:38:44,08,12,1, 11.9,1,1, 2.043, 10454.552, 349.437, 52791.938 23/01/14,02:38:44,09,12,1, 11.9,1,1, 2.043, 10454.567, 349.459, 52791.996 23/01/14,02:38:44,10,12,1, 11.9,1,1, 2.043, 10454.577, 349.510, 52792.014 23/01/14,02:38:44,11,12,1, 11.9,1,1, 2.043, 10454.596, 349.586, 52792.031 23/01/14,02:38:44,12,12,1, 11.9,1,1, 2.043, 10454.592, 349.526, 52792.032 23/01/14,02:38:44,13,12,1, 11.9,1,1, 2.043, 10454.584, 349.516, 52792.008 23/01/14,02:38:44,14,12,1, 11.9,1,1, 2.043, 10454.567, 349.457, 52791.986 23/01/14,02:38:44,15,12,1, 11.9,1,1, 2.043, 10454.561, 349.426, 52791.959 23/01/14,02:38:44,16,12,1, 11.9,1,1, 2.043, 10454.547, 349.362, 52791.961 23/01/14,02:38:44,17,12,1, 11.9,1,1, 2.043, 10454.551, 349.388, 52791.960 23/01/14,02:38:44,18,12,1, 11.9,1,1, 2.043, 10454.563, 349.427, 52792.013 23/01/14,02:38:44,19,12,1, 11.9,1,1, 2.043, 10454.580, 349.477, 52792.018 23/01/14,02:38:45,00,12,1, 11.9,1,1, 2.041, 10454.578, 349.477, 52792.018 23/01/14,02:38:45,01,12,1, 11.9,1,1, 2.041, 10454.561, 349.449, 52791.984 23/01/14,02:38:45,02,12,1, 11.9,1,1, 2.041, 10454.558, 349.399, 52791.951 23/01/14,02:38:45,03,12,1, 11.9,1,1, 2.041, 10454.535, 349.328, 52791.920 23/01/14,02:38:45,04,12,1, 11.9,1,1, 2.041, 10454.557, 349.298, 52791.914 23/01/14,02:38:45,05,12,1, 11.9,1,1, 2.041, 10454.569, 349.318, 52791.956 23/01/14,02:38:45,06,12,1, 11.9,1,1, 2.041, 10454.572, 349.374, 52791.980 23/01/14,02:38:45,07,12,1, 11.9,1,1, 2.041, 10454.585, 349.429, 52792.007 23/01/14,02:38:45,08,12,1, 11.9,1,1, 2.041, 10454.571, 349.411, 52791.986 23/01/14,02:38:45,09,12,1, 11.9,1,1, 2.041, 10454.576, 349.374, 52791.958 23/01/14,02:38:45,10,12,1, 11.9,1,1, 2.041, 10454.549, 349.316, 52791.950 23/01/14,02:38:45,11,12,1, 11.9,1,1, 2.041, 10454.557, 349.273, 52791.930 23/01/14,02:38:45,12,12,1, 11.9,1,1, 2.041, 10454.554, 349.261, 52791.921 23/01/14,02:38:45,13,12,1, 11.9,1,1, 2.041, 10454.554, 349.282, 52791.911 23/01/14,02:38:45,14,12,1, 11.9,1,1, 2.041, 10454.578, 349.315, 52791.995 23/01/14,02:38:45,15,12,1, 11.9,1,1, 2.041, 10454.591, 349.324, 52791.991 23/01/14,02:38:45,16,12,1, 11.9,1,1, 2.041, 10454.598, 349.349, 52791.965 23/01/14,02:38:45,17,12,1, 11.9,1,1, 2.041, 10454.586, 349.295, 52791.952 23/01/14,02:38:45,18,12,1, 11.9,1,1, 2.041, 10454.570, 349.248, 52791.945 23/01/14,02:38:45,19,12,1, 11.9,1,1, 2.041, 10454.556, 349.200, 52791.920 23/01/14,02:38:46,00,11,1, 11.9,1,1, 2.045, 10454.553, 349.200, 52791.920 23/01/14,02:38:46,01,11,1, 11.9,1,1, 2.045, 10454.555, 349.210, 52791.931 23/01/14,02:38:46,02,11,1, 11.9,1,1, 2.045, 10454.587, 349.247, 52791.938 23/01/14,02:38:46,03,11,1, 11.9,1,1, 2.045, 10454.608, 349.278, 52791.943 23/01/14,02:38:46,04,11,1, 11.9,1,1, 2.045, 10454.594, 349.292, 52791.983 23/01/14,02:38:46,05,11,1, 11.9,1,1, 2.045, 10454.591, 349.267, 52791.924 23/01/14,02:38:46,06,11,1, 11.9,1,1, 2.045, 10454.565, 349.197, 52791.915 23/01/14,02:38:46,07,11,1, 11.9,1,1, 2.045, 10454.555, 349.144, 52791.837 23/01/14,02:38:46,08,11,1, 11.9,1,1, 2.045, 10454.568, 349.156, 52791.866 23/01/14,02:38:46,09,11,1, 11.9,1,1, 2.045, 10454.561, 349.191, 52791.882 23/01/14,02:38:46,10,11,1, 11.9,1,1, 2.045, 10454.577, 349.218, 52791.895 23/01/14,02:38:46,11,11,1, 11.9,1,1, 2.045, 10454.600, 349.238, 52791.945 23/01/14,02:38:46,12,11,1, 11.9,1,1, 2.045, 10454.597, 349.242, 52791.931 23/01/14,02:38:46,13,11,1, 11.9,1,1, 2.045, 10454.603, 349.224, 52791.912 23/01/14,02:38:46,14,11,1, 11.9,1,1, 2.045, 10454.562, 349.169, 52791.853 23/01/14,02:38:46,15,11,1, 11.9,1,1, 2.045, 10454.598, 349.111, 52791.806 23/01/14,02:38:46,16,11,1, 11.9,1,1, 2.045, 10454.579, 349.128, 52791.814 23/01/14,02:38:46,17,11,1, 11.9,1,1, 2.045, 10454.626, 349.166, 52791.862 23/01/14,02:38:46,18,11,1, 11.9,1,1, 2.045, 10454.599, 349.221, 52791.907 23/01/14,02:38:46,19,11,1, 11.9,1,1, 2.045, 10454.622, 349.235, 52791.916 23/01/14,02:38:47,00,11,1, 11.9,1,1, 2.040, 10454.620, 349.235, 52791.916 23/01/14,02:38:47,01,11,1, 11.9,1,1, 2.040, 10454.616, 349.186, 52791.880 23/01/14,02:38:47,02,11,1, 11.9,1,1, 2.040, 10454.567, 349.149, 52791.845 23/01/14,02:38:47,03,11,1, 11.9,1,1, 2.040, 10454.555, 349.071, 52791.818 23/01/14,02:38:47,04,11,1, 11.9,1,1, 2.040, 10454.587, 349.090, 52791.823 23/01/14,02:38:47,05,11,1, 11.9,1,1, 2.040, 10454.609, 349.148, 52791.849 23/01/14,02:38:47,06,11,1, 11.9,1,1, 2.040, 10454.620, 349.167, 52791.882 23/01/14,02:38:47,07,11,1, 11.9,1,1, 2.040, 10454.623, 349.198, 52791.888 23/01/14,02:38:47,08,11,1, 11.9,1,1, 2.040, 10454.596, 349.207, 52791.842 23/01/14,02:38:47,09,11,1, 11.9,1,1, 2.040, 10454.577, 349.120, 52791.847 23/01/14,02:38:47,10,11,1, 11.9,1,1, 2.040, 10454.586, 349.077, 52791.766 23/01/14,02:38:47,11,11,1, 11.9,1,1, 2.040, 10454.604, 349.055, 52791.886 23/01/14,02:38:47,12,11,1, 11.9,1,1, 2.040, 10454.607, 349.081, 52791.772 23/01/14,02:38:47,13,11,1, 11.9,1,1, 2.040, 10454.617, 349.133, 52791.849 23/01/14,02:38:47,14,11,1, 11.9,1,1, 2.040, 10454.602, 349.152, 52791.885 23/01/14,02:38:47,15,11,1, 11.9,1,1, 2.040, 10454.607, 349.157, 52791.873 23/01/14,02:38:47,16,11,1, 11.9,1,1, 2.040, 10454.619, 349.115, 52791.837 23/01/14,02:38:47,17,11,1, 11.9,1,1, 2.040, 10454.593, 349.071, 52791.808 23/01/14,02:38:47,18,11,1, 11.9,1,1, 2.040, 10454.581, 349.022, 52791.817 23/01/14,02:38:47,19,11,1, 11.9,1,1, 2.040, 10454.593, 349.020, 52791.785 23/01/14,02:38:48,00,10,1, 11.9,1,1, 2.040, 10454.587, 349.020, 52791.785 23/01/14,02:38:48,01,10,1, 11.9,1,1, 2.040, 10454.605, 349.118, 52791.889 23/01/14,02:38:48,02,10,1, 11.9,1,1, 2.040, 10454.597, 349.130, 52791.891 23/01/14,02:38:48,03,10,1, 11.9,1,1, 2.040, 10454.620, 349.137, 52791.848 23/01/14,02:38:48,04,10,1, 11.9,1,1, 2.040, 10454.604, 349.097, 52791.855 23/01/14,02:38:48,05,10,1, 11.9,1,1, 2.040, 10454.591, 349.051, 52791.832 23/01/14,02:38:48,06,10,1, 11.9,1,1, 2.040, 10454.594, 349.004, 52791.763 23/01/14,02:38:48,07,10,1, 11.9,1,1, 2.040, 10454.599, 349.025, 52791.772 23/01/14,02:38:48,08,10,1, 11.9,1,1, 2.040, 10454.627, 349.067, 52791.866 23/01/14,02:38:48,09,10,1, 11.9,1,1, 2.040, 10454.618, 349.103, 52791.865 23/01/14,02:38:48,10,10,1, 11.9,1,1, 2.040, 10454.594, 349.119, 52791.891 23/01/14,02:38:48,11,10,1, 11.9,1,1, 2.040, 10454.587, 349.103, 52791.857 23/01/14,02:38:48,12,10,1, 11.9,1,1, 2.040, 10454.591, 349.037, 52791.802 23/01/14,02:38:48,13,10,1, 11.9,1,1, 2.040, 10454.562, 349.013, 52791.754 23/01/14,02:38:48,14,10,1, 11.9,1,1, 2.040, 10454.598, 348.991, 52791.781 23/01/14,02:38:48,15,10,1, 11.9,1,1, 2.040, 10454.581, 349.025, 52791.757 23/01/14,02:38:48,16,10,1, 11.9,1,1, 2.040, 10454.595, 349.088, 52791.813 23/01/14,02:38:48,17,10,1, 11.9,1,1, 2.040, 10454.620, 349.128, 52791.847 23/01/14,02:38:48,18,10,1, 11.9,1,1, 2.040, 10454.617, 349.109, 52791.852 23/01/14,02:38:48,19,10,1, 11.9,1,1, 2.040, 10454.588, 349.050, 52791.813 23/01/14,02:38:49,00,10,1, 11.9,1,1, 2.039, 10454.587, 349.050, 52791.813 23/01/14,02:38:49,01,10,1, 11.9,1,1, 2.039, 10454.589, 348.985, 52791.773 23/01/14,02:38:49,02,10,1, 11.9,1,1, 2.039, 10454.579, 348.958, 52791.757 23/01/14,02:38:49,03,10,1, 11.9,1,1, 2.039, 10454.578, 349.001, 52791.772 23/01/14,02:38:49,04,10,1, 11.9,1,1, 2.039, 10454.607, 349.075, 52791.814 23/01/14,02:38:49,05,10,1, 11.9,1,1, 2.039, 10454.622, 349.099, 52791.865 23/01/14,02:38:49,06,10,1, 11.9,1,1, 2.039, 10454.586, 349.105, 52791.851 23/01/14,02:38:49,07,10,1, 11.9,1,1, 2.039, 10454.581, 349.045, 52791.817 23/01/14,02:38:49,08,10,1, 11.9,1,1, 2.039, 10454.578, 349.012, 52791.756 23/01/14,02:38:49,09,10,1, 11.9,1,1, 2.039, 10454.551, 348.967, 52791.747 23/01/14,02:38:49,10,10,1, 11.9,1,1, 2.039, 10454.571, 348.988, 52791.735 23/01/14,02:38:49,11,10,1, 11.9,1,1, 2.039, 10454.592, 349.007, 52791.816 23/01/14,02:38:49,12,10,1, 11.9,1,1, 2.039, 10454.603, 349.056, 52791.866 23/01/14,02:38:49,13,10,1, 11.9,1,1, 2.039, 10454.605, 349.073, 52791.873 23/01/14,02:38:49,14,10,1, 11.9,1,1, 2.039, 10454.589, 349.087, 52791.857 23/01/14,02:38:49,15,10,1, 11.9,1,1, 2.039, 10454.572, 349.042, 52791.782 23/01/14,02:38:49,16,10,1, 11.9,1,1, 2.039, 10454.547, 348.980, 52791.769 23/01/14,02:38:49,17,10,1, 11.9,1,1, 2.039, 10454.559, 348.966, 52791.753 23/01/14,02:38:49,18,10,1, 11.9,1,1, 2.039, 10454.532, 348.985, 52791.765 23/01/14,02:38:49,19,10,1, 11.9,1,1, 2.039, 10454.571, 349.034, 52791.798 23/01/14,02:38:50,00,10,1, 11.8,1,1, 2.037, 10454.570, 349.034, 52791.798 23/01/14,02:38:50,01,10,1, 11.8,1,1, 2.037, 10454.549, 349.106, 52791.847 23/01/14,02:38:50,02,10,1, 11.8,1,1, 2.037, 10454.555, 349.085, 52791.996 23/01/14,02:38:50,03,10,1, 11.8,1,1, 2.037, 10454.534, 349.025, 52791.849 23/01/14,02:38:50,04,10,1, 11.8,1,1, 2.037, 10454.548, 348.982, 52791.784 23/01/14,02:38:50,05,10,1, 11.8,1,1, 2.037, 10454.530, 348.963, 52791.770 23/01/14,02:38:50,06,10,1, 11.8,1,1, 2.037, 10454.557, 348.988, 52791.789 23/01/14,02:38:50,07,10,1, 11.8,1,1, 2.037, 10454.547, 349.033, 52791.797 23/01/14,02:38:50,08,10,1, 11.8,1,1, 2.037, 10454.575, 349.083, 52791.846 23/01/14,02:38:50,09,10,1, 11.8,1,1, 2.037, 10454.565, 349.112, 52791.840 23/01/14,02:38:50,10,10,1, 11.8,1,1, 2.037, 10454.538, 349.078, 52791.815 23/01/14,02:38:50,11,10,1, 11.8,1,1, 2.037, 10454.540, 349.043, 52791.800 23/01/14,02:38:50,12,10,1, 11.8,1,1, 2.037, 10454.526, 348.972, 52791.773 23/01/14,02:38:50,13,10,1, 11.8,1,1, 2.037, 10454.516, 348.980, 52791.727 23/01/14,02:38:50,14,10,1, 11.8,1,1, 2.037, 10454.547, 348.995, 52791.807 23/01/14,02:38:50,15,10,1, 11.8,1,1, 2.037, 10454.564, 349.061, 52791.813 23/01/14,02:38:50,16,10,1, 11.8,1,1, 2.037, 10454.550, 349.109, 52791.837 23/01/14,02:38:50,17,10,1, 11.8,1,1, 2.037, 10454.534, 349.088, 52791.811 23/01/14,02:38:50,18,10,1, 11.8,1,1, 2.037, 10454.519, 349.068, 52791.813 23/01/14,02:38:50,19,10,1, 11.8,1,1, 2.037, 10454.528, 349.023, 52791.784 23/01/14,02:38:51,00,10,1, 11.9,1,1, 2.043, 10454.520, 349.023, 52791.784 23/01/14,02:38:51,01,10,1, 11.9,1,1, 2.043, 10454.530, 348.958, 52791.734 23/01/14,02:38:51,02,10,1, 11.9,1,1, 2.043, 10454.545, 349.000, 52791.779 23/01/14,02:38:51,03,10,1, 11.9,1,1, 2.043, 10454.564, 349.073, 52791.835 23/01/14,02:38:51,04,10,1, 11.9,1,1, 2.043, 10454.574, 349.089, 52791.808 23/01/14,02:38:51,05,10,1, 11.9,1,1, 2.043, 10454.549, 349.106, 52791.824 23/01/14,02:38:51,06,10,1, 11.9,1,1, 2.043, 10454.532, 349.055, 52791.800 23/01/14,02:38:51,07,10,1, 11.9,1,1, 2.043, 10454.527, 349.036, 52791.789 23/01/14,02:38:51,08,10,1, 11.9,1,1, 2.043, 10454.523, 348.981, 52791.742 23/01/14,02:38:51,09,10,1, 11.9,1,1, 2.043, 10454.519, 348.983, 52791.759 23/01/14,02:38:51,10,10,1, 11.9,1,1, 2.043, 10454.521, 349.034, 52791.808 23/01/14,02:38:51,11,10,1, 11.9,1,1, 2.043, 10454.566, 349.053, 52791.841 23/01/14,02:38:51,12,10,1, 11.9,1,1, 2.043, 10454.548, 349.066, 52791.837 23/01/14,02:38:51,13,10,1, 11.9,1,1, 2.043, 10454.542, 349.089, 52791.785 23/01/14,02:38:51,14,10,1, 11.9,1,1, 2.043, 10454.527, 349.058, 52791.806 23/01/14,02:38:51,15,10,1, 11.9,1,1, 2.043, 10454.499, 349.006, 52791.721 23/01/14,02:38:51,16,10,1, 11.9,1,1, 2.043, 10454.518, 348.947, 52791.719 23/01/14,02:38:51,17,10,1, 11.9,1,1, 2.043, 10454.528, 348.983, 52791.734 23/01/14,02:38:51,18,10,1, 11.9,1,1, 2.043, 10454.533, 349.026, 52791.767 23/01/14,02:38:51,19,10,1, 11.9,1,1, 2.043, 10454.565, 349.080, 52791.818 23/01/14,02:38:52,00,11,1, 11.8,1,1, 2.041, 10454.562, 349.080, 52791.818 23/01/14,02:38:52,01,11,1, 11.8,1,1, 2.041, 10454.564, 349.101, 52791.751 23/01/14,02:38:52,02,11,1, 11.8,1,1, 2.041, 10454.562, 349.048, 52791.801 23/01/14,02:38:52,03,11,1, 11.8,1,1, 2.041, 10454.531, 348.994, 52791.751 23/01/14,02:38:52,04,11,1, 11.8,1,1, 2.041, 10454.501, 348.945, 52791.738 23/01/14,02:38:52,05,11,1, 11.8,1,1, 2.041, 10454.507, 348.985, 52791.782 23/01/14,02:38:52,06,11,1, 11.8,1,1, 2.041, 10454.532, 349.060, 52791.784 23/01/14,02:38:52,07,11,1, 11.8,1,1, 2.041, 10454.533, 349.067, 52791.814 23/01/14,02:38:52,08,11,1, 11.8,1,1, 2.041, 10454.548, 349.084, 52791.824 23/01/14,02:38:52,09,11,1, 11.8,1,1, 2.041, 10454.524, 349.084, 52791.792 23/01/14,02:38:52,10,11,1, 11.8,1,1, 2.041, 10454.510, 349.040, 52791.766 23/01/14,02:38:52,11,11,1, 11.8,1,1, 2.041, 10454.519, 348.961, 52791.720 23/01/14,02:38:52,12,11,1, 11.8,1,1, 2.041, 10454.506, 348.957, 52791.707 23/01/14,02:38:52,13,11,1, 11.8,1,1, 2.041, 10454.513, 349.006, 52791.738 23/01/14,02:38:52,14,11,1, 11.8,1,1, 2.041, 10454.542, 349.045, 52791.768 23/01/14,02:38:52,15,11,1, 11.8,1,1, 2.041, 10454.539, 349.062, 52791.755 23/01/14,02:38:52,16,11,1, 11.8,1,1, 2.041, 10454.585, 349.073, 52791.797 23/01/14,02:38:52,17,11,1, 11.8,1,1, 2.041, 10454.550, 349.069, 52791.770 23/01/14,02:38:52,18,11,1, 11.8,1,1, 2.041, 10454.574, 349.021, 52791.764 23/01/14,02:38:52,19,11,1, 11.8,1,1, 2.041, 10454.527, 348.993, 52791.692 23/01/14,02:38:53,00,11,1, 11.9,1,1, 2.039, 10454.520, 348.993, 52791.692 23/01/14,02:38:53,01,11,1, 11.9,1,1, 2.039, 10454.543, 349.000, 52791.739 23/01/14,02:38:53,02,11,1, 11.9,1,1, 2.039, 10454.566, 349.066, 52791.782 23/01/14,02:38:53,03,11,1, 11.9,1,1, 2.039, 10454.611, 349.093, 52791.786 23/01/14,02:38:53,04,11,1, 11.9,1,1, 2.039, 10454.579, 349.064, 52791.774 23/01/14,02:38:53,05,11,1, 11.9,1,1, 2.039, 10454.599, 349.055, 52791.792 23/01/14,02:38:53,06,11,1, 11.9,1,1, 2.039, 10454.565, 349.004, 52791.717 23/01/14,02:38:53,07,11,1, 11.9,1,1, 2.039, 10454.570, 348.945, 52791.674 23/01/14,02:38:53,08,11,1, 11.9,1,1, 2.039, 10454.551, 348.950, 52791.713 23/01/14,02:38:53,09,11,1, 11.9,1,1, 2.039, 10454.580, 348.990, 52791.731 23/01/14,02:38:53,10,11,1, 11.9,1,1, 2.039, 10454.588, 349.024, 52791.748 23/01/14,02:38:53,11,11,1, 11.9,1,1, 2.039, 10454.602, 349.050, 52791.786 23/01/14,02:38:53,12,11,1, 11.9,1,1, 2.039, 10454.605, 349.057, 52791.760 23/01/14,02:38:53,13,11,1, 11.9,1,1, 2.039, 10454.602, 349.035, 52791.709 23/01/14,02:38:53,14,11,1, 11.9,1,1, 2.039, 10454.596, 348.991, 52791.698 23/01/14,02:38:53,15,11,1, 11.9,1,1, 2.039, 10454.572, 348.935, 52791.654 23/01/14,02:38:53,16,11,1, 11.9,1,1, 2.039, 10454.609, 348.957, 52791.671 23/01/14,02:38:53,17,11,1, 11.9,1,1, 2.039, 10454.591, 348.983, 52791.666 23/01/14,02:38:53,18,11,1, 11.9,1,1, 2.039, 10454.608, 349.019, 52791.701 23/01/14,02:38:53,19,11,1, 11.9,1,1, 2.039, 10454.634, 349.070, 52791.767 23/01/14,02:38:54,00,11,1, 11.9,1,1, 2.039, 10454.628, 349.070, 52791.767 23/01/14,02:38:54,01,11,1, 11.9,1,1, 2.039, 10454.623, 349.012, 52791.720 23/01/14,02:38:54,02,11,1, 11.9,1,1, 2.039, 10454.585, 348.987, 52791.652 23/01/14,02:38:54,03,11,1, 11.9,1,1, 2.039, 10454.609, 348.926, 52791.622 23/01/14,02:38:54,04,11,1, 11.9,1,1, 2.039, 10454.617, 348.938, 52791.675 23/01/14,02:38:54,05,11,1, 11.9,1,1, 2.039, 10454.622, 348.958, 52791.637 23/01/14,02:38:54,06,11,1, 11.9,1,1, 2.039, 10454.660, 349.029, 52791.693 23/01/14,02:38:54,07,11,1, 11.9,1,1, 2.039, 10454.633, 349.060, 52791.703 23/01/14,02:38:54,08,11,1, 11.9,1,1, 2.039, 10454.682, 349.050, 52791.722 23/01/14,02:38:54,09,11,1, 11.9,1,1, 2.039, 10454.629, 349.016, 52791.655 23/01/14,02:38:54,10,11,1, 11.9,1,1, 2.039, 10454.636, 348.955, 52791.634 23/01/14,02:38:54,11,11,1, 11.9,1,1, 2.039, 10454.642, 348.910, 52791.603 23/01/14,02:38:54,12,11,1, 11.9,1,1, 2.039, 10454.643, 348.913, 52791.604 23/01/14,02:38:54,13,11,1, 11.9,1,1, 2.039, 10454.689, 348.912, 52791.642 23/01/14,02:38:54,14,11,1, 11.9,1,1, 2.039, 10454.698, 348.975, 52791.690 23/01/14,02:38:54,15,11,1, 11.9,1,1, 2.039, 10454.719, 349.008, 52791.695 23/01/14,02:38:54,16,11,1, 11.9,1,1, 2.039, 10454.719, 349.023, 52791.695 23/01/14,02:38:54,17,11,1, 11.9,1,1, 2.039, 10454.692, 349.014, 52791.677 23/01/14,02:38:54,18,11,1, 11.9,1,1, 2.039, 10454.681, 348.929, 52791.644 23/01/14,02:38:54,19,11,1, 11.9,1,1, 2.039, 10454.695, 348.859, 52791.638 23/01/14,02:38:55,00,11,1, 11.8,1,1, 2.041, 10454.687, 348.859, 52791.638 23/01/14,02:38:55,01,11,1, 11.8,1,1, 2.041, 10454.696, 348.891, 52791.608 23/01/14,02:38:55,02,11,1, 11.8,1,1, 2.041, 10454.718, 348.953, 52791.631 23/01/14,02:38:55,03,11,1, 11.8,1,1, 2.041, 10454.759, 348.995, 52791.682 23/01/14,02:38:55,04,11,1, 11.8,1,1, 2.041, 10454.754, 348.987, 52791.667 23/01/14,02:38:55,05,11,1, 11.8,1,1, 2.041, 10454.747, 348.984, 52791.663 23/01/14,02:38:55,06,11,1, 11.8,1,1, 2.041, 10454.749, 348.891, 52791.594 23/01/14,02:38:55,07,11,1, 11.8,1,1, 2.041, 10454.752, 348.877, 52791.596 23/01/14,02:38:55,08,11,1, 11.8,1,1, 2.041, 10454.733, 348.847, 52791.576 23/01/14,02:38:55,09,11,1, 11.8,1,1, 2.041, 10454.765, 348.870, 52791.611 23/01/14,02:38:55,10,11,1, 11.8,1,1, 2.041, 10454.776, 348.900, 52791.612 23/01/14,02:38:55,11,11,1, 11.8,1,1, 2.041, 10454.785, 348.967, 52791.685 23/01/14,02:38:55,12,11,1, 11.8,1,1, 2.041, 10454.803, 348.968, 52791.655 23/01/14,02:38:55,13,11,1, 11.8,1,1, 2.041, 10454.803, 348.960, 52791.625 23/01/14,02:38:55,14,11,1, 11.8,1,1, 2.041, 10454.784, 348.897, 52791.563 23/01/14,02:38:55,15,11,1, 11.8,1,1, 2.041, 10454.793, 348.840, 52791.547 23/01/14,02:38:55,16,11,1, 11.8,1,1, 2.041, 10454.801, 348.829, 52791.557 23/01/14,02:38:55,17,11,1, 11.8,1,1, 2.041, 10454.825, 348.836, 52791.563 23/01/14,02:38:55,18,11,1, 11.8,1,1, 2.041, 10454.845, 348.903, 52791.570 23/01/14,02:38:55,19,11,1, 11.8,1,1, 2.041, 10454.846, 348.943, 52791.617 23/01/14,02:38:56,00,11,1, 11.8,1,1, 2.041, 10454.845, 348.943, 52791.617 23/01/14,02:38:56,01,11,1, 11.8,1,1, 2.041, 10454.844, 348.946, 52791.594 23/01/14,02:38:56,02,11,1, 11.8,1,1, 2.041, 10454.875, 348.875, 52791.564 23/01/14,02:38:56,03,11,1, 11.8,1,1, 2.041, 10454.856, 348.862, 52791.561 23/01/14,02:38:56,04,11,1, 11.8,1,1, 2.041, 10454.850, 348.851, 52791.501 23/01/14,02:38:56,05,11,1, 11.8,1,1, 2.041, 10454.879, 348.816, 52791.497 23/01/14,02:38:56,06,11,1, 11.8,1,1, 2.041, 10454.887, 348.858, 52791.527 23/01/14,02:38:56,07,11,1, 11.8,1,1, 2.041, 10454.920, 348.892, 52791.601 23/01/14,02:38:56,08,11,1, 11.8,1,1, 2.041, 10454.912, 348.918, 52791.617 23/01/14,02:38:56,09,11,1, 11.8,1,1, 2.041, 10454.937, 348.888, 52791.583 23/01/14,02:38:56,10,11,1, 11.8,1,1, 2.041, 10454.905, 348.861, 52791.539 23/01/14,02:38:56,11,11,1, 11.8,1,1, 2.041, 10454.941, 348.823, 52791.522 23/01/14,02:38:56,12,11,1, 11.8,1,1, 2.041, 10454.936, 348.766, 52791.500 23/01/14,02:38:56,13,11,1, 11.8,1,1, 2.041, 10454.919, 348.795, 52791.526 23/01/14,02:38:56,14,11,1, 11.8,1,1, 2.041, 10454.979, 348.866, 52791.555 23/01/14,02:38:56,15,11,1, 11.8,1,1, 2.041, 10454.987, 348.904, 52791.570 23/01/14,02:38:56,16,11,1, 11.8,1,1, 2.041, 10454.996, 348.890, 52791.595 23/01/14,02:38:56,17,11,1, 11.8,1,1, 2.041, 10455.002, 348.882, 52791.566 23/01/14,02:38:56,18,11,1, 11.8,1,1, 2.041, 10454.999, 348.847, 52791.547 23/01/14,02:38:56,19,11,1, 11.8,1,1, 2.041, 10454.989, 348.782, 52791.491 23/01/14,02:38:57,00,11,1, 11.9,1,1, 2.040, 10454.987, 348.782, 52791.491 23/01/14,02:38:57,01,11,1, 11.9,1,1, 2.040, 10455.014, 348.772, 52791.503 23/01/14,02:38:57,02,11,1, 11.9,1,1, 2.040, 10455.022, 348.838, 52791.655 23/01/14,02:38:57,03,11,1, 11.9,1,1, 2.040, 10455.032, 348.848, 52791.623 23/01/14,02:38:57,04,11,1, 11.9,1,1, 2.040, 10455.033, 348.819, 52791.632 23/01/14,02:38:57,05,11,1, 11.9,1,1, 2.040, 10455.056, 348.844, 52791.645 23/01/14,02:38:57,06,11,1, 11.9,1,1, 2.040, 10455.091, 348.847, 52791.711 23/01/14,02:38:57,07,11,1, 11.9,1,1, 2.040, 10455.052, 348.822, 52791.618 23/01/14,02:38:57,08,11,1, 11.9,1,1, 2.040, 10455.051, 348.842, 52791.660 23/01/14,02:38:57,09,11,1, 11.9,1,1, 2.040, 10455.078, 348.844, 52791.667 23/01/14,02:38:57,10,11,1, 11.9,1,1, 2.040, 10455.110, 348.837, 52791.650 23/01/14,02:38:57,11,11,1, 11.9,1,1, 2.040, 10455.101, 348.825, 52791.631 23/01/14,02:38:57,12,11,1, 11.9,1,1, 2.040, 10455.125, 348.814, 52791.613 23/01/14,02:38:57,13,11,1, 11.9,1,1, 2.040, 10455.136, 348.830, 52791.623 23/01/14,02:38:57,14,11,1, 11.9,1,1, 2.040, 10455.139, 348.800, 52791.605 23/01/14,02:38:57,15,11,1, 11.9,1,1, 2.040, 10455.150, 348.825, 52791.602 23/01/14,02:38:57,16,11,1, 11.9,1,1, 2.040, 10455.149, 348.832, 52791.650 23/01/14,02:38:57,17,11,1, 11.9,1,1, 2.040, 10455.149, 348.794, 52791.603 23/01/14,02:38:57,18,11,1, 11.9,1,1, 2.040, 10455.151, 348.801, 52791.622 23/01/14,02:38:57,19,11,1, 11.9,1,1, 2.040, 10455.168, 348.800, 52791.534 23/01/14,02:38:58,00,11,1, 11.9,1,1, 2.041, 10455.163, 348.800, 52791.534 23/01/14,02:38:58,01,11,1, 11.9,1,1, 2.041, 10455.186, 348.811, 52791.607 23/01/14,02:38:58,02,11,1, 11.9,1,1, 2.041, 10455.183, 348.803, 52791.626 23/01/14,02:38:58,03,11,1, 11.9,1,1, 2.041, 10455.205, 348.759, 52791.634 23/01/14,02:38:58,04,11,1, 11.9,1,1, 2.041, 10455.197, 348.785, 52791.607 23/01/14,02:38:58,05,11,1, 11.9,1,1, 2.041, 10455.208, 348.783, 52791.617 23/01/14,02:38:58,06,11,1, 11.9,1,1, 2.041, 10455.207, 348.760, 52791.637 23/01/14,02:38:58,07,11,1, 11.9,1,1, 2.041, 10455.213, 348.779, 52791.693 23/01/14,02:38:58,08,11,1, 11.9,1,1, 2.041, 10455.251, 348.772, 52791.526 23/01/14,02:38:58,09,11,1, 11.9,1,1, 2.041, 10455.275, 348.772, 52791.542 23/01/14,02:38:58,10,11,1, 11.9,1,1, 2.041, 10455.251, 348.742, 52791.550 23/01/14,02:38:58,11,11,1, 11.9,1,1, 2.041, 10455.255, 348.747, 52791.555 23/01/14,02:38:58,12,11,1, 11.9,1,1, 2.041, 10455.249, 348.744, 52791.585 23/01/14,02:38:58,13,11,1, 11.9,1,1, 2.041, 10455.283, 348.742, 52791.585 23/01/14,02:38:58,14,11,1, 11.9,1,1, 2.041, 10455.286, 348.741, 52791.612 23/01/14,02:38:58,15,11,1, 11.9,1,1, 2.041, 10455.310, 348.750, 52791.528 23/01/14,02:38:58,16,11,1, 11.9,1,1, 2.041, 10455.298, 348.730, 52791.578 23/01/14,02:38:58,17,11,1, 11.9,1,1, 2.041, 10455.290, 348.739, 52791.575 23/01/14,02:38:58,18,11,1, 11.9,1,1, 2.041, 10455.292, 348.728, 52791.576 23/01/14,02:38:58,19,11,1, 11.9,1,1, 2.041, 10455.299, 348.730, 52791.574 23/01/14,02:38:59,00,11,1, 11.9,1,1, 2.043, 10455.296, 348.730, 52791.574 23/01/14,02:38:59,01,11,1, 11.9,1,1, 2.043, 10455.324, 348.744, 52791.592 23/01/14,02:38:59,02,11,1, 11.9,1,1, 2.043, 10455.319, 348.735, 52791.599 23/01/14,02:38:59,03,11,1, 11.9,1,1, 2.043, 10455.339, 348.746, 52791.578 23/01/14,02:38:59,04,11,1, 11.9,1,1, 2.043, 10455.316, 348.727, 52791.581 23/01/14,02:38:59,05,11,1, 11.9,1,1, 2.043, 10455.344, 348.709, 52791.572 23/01/14,02:38:59,06,11,1, 11.9,1,1, 2.043, 10455.345, 348.733, 52791.567 23/01/14,02:38:59,07,11,1, 11.9,1,1, 2.043, 10455.325, 348.720, 52791.572 23/01/14,02:38:59,08,11,1, 11.9,1,1, 2.043, 10455.357, 348.730, 52791.549 23/01/14,02:38:59,09,11,1, 11.9,1,1, 2.043, 10455.357, 348.710, 52791.558 23/01/14,02:38:59,10,11,1, 11.9,1,1, 2.043, 10455.368, 348.714, 52791.554 23/01/14,02:38:59,11,11,1, 11.9,1,1, 2.043, 10455.368, 348.705, 52791.558 23/01/14,02:38:59,12,11,1, 11.9,1,1, 2.043, 10455.399, 348.689, 52791.405 23/01/14,02:38:59,13,11,1, 11.9,1,1, 2.043, 10455.418, 348.708, 52791.582 23/01/14,02:38:59,14,11,1, 11.9,1,1, 2.043, 10455.388, 348.681, 52791.547 23/01/14,02:38:59,15,11,1, 11.9,1,1, 2.043, 10455.409, 348.691, 52791.566 23/01/14,02:38:59,16,11,1, 11.9,1,1, 2.043, 10455.383, 348.707, 52791.554 23/01/14,02:38:59,17,11,1, 11.9,1,1, 2.043, 10455.381, 348.688, 52791.562 23/01/14,02:38:59,18,11,1, 11.9,1,1, 2.043, 10455.399, 348.698, 52791.549 23/01/14,02:38:59,19,11,1, 11.9,1,1, 2.043, 10455.416, 348.663, 52791.550 23/01/14,02:39:00,00,12,1, 11.9,1,1, 2.041, 10455.413, 348.663, 52791.550 23/01/14,02:39:00,01,12,1, 11.9,1,1, 2.041, 10455.400, 348.660, 52791.566 23/01/14,02:39:00,02,12,1, 11.9,1,1, 2.041, 10455.417, 348.680, 52791.478 23/01/14,02:39:00,03,12,1, 11.9,1,1, 2.041, 10455.410, 348.701, 52791.480 23/01/14,02:39:00,04,12,1, 11.9,1,1, 2.041, 10455.433, 348.692, 52791.477 23/01/14,02:39:00,05,12,1, 11.9,1,1, 2.041, 10455.406, 348.666, 52791.433 23/01/14,02:39:00,06,12,1, 11.9,1,1, 2.041, 10455.410, 348.614, 52791.442 23/01/14,02:39:00,07,12,1, 11.9,1,1, 2.041, 10455.401, 348.559, 52791.352 23/01/14,02:39:00,08,12,1, 11.9,1,1, 2.041, 10455.385, 348.581, 52791.404 23/01/14,02:39:00,09,12,1, 11.9,1,1, 2.041, 10455.419, 348.583, 52791.427 23/01/14,02:39:00,10,12,1, 11.9,1,1, 2.041, 10455.437, 348.637, 52791.425 23/01/14,02:39:00,11,12,1, 11.9,1,1, 2.041, 10455.457, 348.671, 52791.417 23/01/14,02:39:00,12,12,1, 11.9,1,1, 2.041, 10455.468, 348.651, 52791.456 23/01/14,02:39:00,13,12,1, 11.9,1,1, 2.041, 10455.419, 348.645, 52791.391 23/01/14,02:39:00,14,12,1, 11.9,1,1, 2.041, 10455.430, 348.580, 52791.376 23/01/14,02:39:00,15,12,1, 11.9,1,1, 2.041, 10455.421, 348.539, 52791.341 23/01/14,02:39:00,16,12,1, 11.9,1,1, 2.041, 10455.422, 348.545, 52791.343 23/01/14,02:39:00,17,12,1, 11.9,1,1, 2.041, 10455.451, 348.574, 52791.371 23/01/14,02:39:00,18,12,1, 11.9,1,1, 2.041, 10455.469, 348.623, 52791.428 23/01/14,02:39:00,19,12,1, 11.9,1,1, 2.041, 10455.454, 348.654, 52791.387 23/01/14,02:39:01,00,11,1, 11.9,1,1, 2.040, 10455.446, 348.654, 52791.387 23/01/14,02:39:01,01,11,1, 11.9,1,1, 2.040, 10455.467, 348.621, 52791.408 23/01/14,02:39:01,02,11,1, 11.9,1,1, 2.040, 10455.449, 348.551, 52791.395 23/01/14,02:39:01,03,11,1, 11.9,1,1, 2.040, 10455.423, 348.506, 52791.335 23/01/14,02:39:01,04,11,1, 11.9,1,1, 2.040, 10455.440, 348.509, 52791.324 23/01/14,02:39:01,05,11,1, 11.9,1,1, 2.040, 10455.426, 348.552, 52791.364 23/01/14,02:39:01,06,11,1, 11.9,1,1, 2.040, 10455.454, 348.599, 52791.425 23/01/14,02:39:01,07,11,1, 11.9,1,1, 2.040, 10455.472, 348.599, 52791.423 23/01/14,02:39:01,08,11,1, 11.9,1,1, 2.040, 10455.467, 348.622, 52791.454 23/01/14,02:39:01,09,11,1, 11.9,1,1, 2.040, 10455.462, 348.585, 52791.412 23/01/14,02:39:01,10,11,1, 11.9,1,1, 2.040, 10455.464, 348.554, 52791.322 23/01/14,02:39:01,11,11,1, 11.9,1,1, 2.040, 10455.463, 348.492, 52791.324 23/01/14,02:39:01,12,11,1, 11.9,1,1, 2.040, 10455.429, 348.511, 52791.342 23/01/14,02:39:01,13,11,1, 11.9,1,1, 2.040, 10455.469, 348.516, 52791.355 23/01/14,02:39:01,14,11,1, 11.9,1,1, 2.040, 10455.461, 348.578, 52791.360 23/01/14,02:39:01,15,11,1, 11.9,1,1, 2.040, 10455.478, 348.605, 52791.397 23/01/14,02:39:01,16,11,1, 11.9,1,1, 2.040, 10455.486, 348.602, 52791.439 23/01/14,02:39:01,17,11,1, 11.9,1,1, 2.040, 10455.471, 348.566, 52791.401 23/01/14,02:39:01,18,11,1, 11.9,1,1, 2.040, 10455.446, 348.512, 52791.340 23/01/14,02:39:01,19,11,1, 11.9,1,1, 2.040, 10455.481, 348.483, 52791.340 23/01/14,02:39:02,00,10,1, 11.9,1,1, 2.044, 10455.480, 348.483, 52791.340 23/01/14,02:39:02,01,10,1, 11.9,1,1, 2.044, 10455.468, 348.491, 52791.352 23/01/14,02:39:02,02,10,1, 11.9,1,1, 2.044, 10455.459, 348.543, 52791.420 23/01/14,02:39:02,03,10,1, 11.9,1,1, 2.044, 10455.500, 348.581, 52791.417 23/01/14,02:39:02,04,10,1, 11.9,1,1, 2.044, 10455.476, 348.574, 52791.412 23/01/14,02:39:02,05,10,1, 11.9,1,1, 2.044, 10455.449, 348.543, 52791.384 23/01/14,02:39:02,06,10,1, 11.9,1,1, 2.044, 10455.431, 348.493, 52791.296 23/01/14,02:39:02,07,10,1, 11.9,1,1, 2.044, 10455.409, 348.450, 52791.352 23/01/14,02:39:02,08,10,1, 11.9,1,1, 2.044, 10455.434, 348.436, 52791.277 23/01/14,02:39:02,09,10,1, 11.9,1,1, 2.044, 10455.435, 348.474, 52791.361 23/01/14,02:39:02,10,10,1, 11.9,1,1, 2.044, 10455.485, 348.512, 52791.358 23/01/14,02:39:02,11,10,1, 11.9,1,1, 2.044, 10455.490, 348.550, 52791.380 23/01/14,02:39:02,12,10,1, 11.9,1,1, 2.044, 10455.470, 348.554, 52791.398 23/01/14,02:39:02,13,10,1, 11.9,1,1, 2.044, 10455.432, 348.508, 52791.246 23/01/14,02:39:02,14,10,1, 11.9,1,1, 2.044, 10455.447, 348.448, 52791.340 23/01/14,02:39:02,15,10,1, 11.9,1,1, 2.044, 10455.477, 348.420, 52791.244 23/01/14,02:39:02,16,10,1, 11.9,1,1, 2.044, 10455.447, 348.399, 52791.231 23/01/14,02:39:02,17,10,1, 11.9,1,1, 2.044, 10455.458, 348.440, 52791.245 23/01/14,02:39:02,18,10,1, 11.9,1,1, 2.044, 10455.459, 348.483, 52791.320 23/01/14,02:39:02,19,10,1, 11.9,1,1, 2.044, 10455.450, 348.535, 52791.377 23/01/14,02:39:03,00,10,1, 11.9,1,1, 2.041, 10455.446, 348.535, 52791.377 23/01/14,02:39:03,01,10,1, 11.9,1,1, 2.041, 10455.442, 348.499, 52791.321 23/01/14,02:39:03,02,10,1, 11.9,1,1, 2.041, 10455.428, 348.450, 52791.295 23/01/14,02:39:03,03,10,1, 11.9,1,1, 2.041, 10455.428, 348.383, 52791.168 23/01/14,02:39:03,04,10,1, 11.9,1,1, 2.041, 10455.433, 348.381, 52791.277 23/01/14,02:39:03,05,10,1, 11.9,1,1, 2.041, 10455.424, 348.398, 52791.288 23/01/14,02:39:03,06,10,1, 11.9,1,1, 2.041, 10455.413, 348.475, 52791.331 23/01/14,02:39:03,07,10,1, 11.9,1,1, 2.041, 10455.442, 348.498, 52791.390 23/01/14,02:39:03,08,10,1, 11.9,1,1, 2.041, 10455.406, 348.491, 52791.333 23/01/14,02:39:03,09,10,1, 11.9,1,1, 2.041, 10455.417, 348.440, 52791.313 23/01/14,02:39:03,10,10,1, 11.9,1,1, 2.041, 10455.381, 348.392, 52791.272 23/01/14,02:39:03,11,10,1, 11.9,1,1, 2.041, 10455.379, 348.367, 52791.293 23/01/14,02:39:03,12,10,1, 11.9,1,1, 2.041, 10455.387, 348.360, 52791.250 23/01/14,02:39:03,13,10,1, 11.9,1,1, 2.041, 10455.389, 348.411, 52791.287 23/01/14,02:39:03,14,10,1, 11.9,1,1, 2.041, 10455.417, 348.422, 52791.329 23/01/14,02:39:03,15,10,1, 11.9,1,1, 2.041, 10455.417, 348.455, 52791.356 23/01/14,02:39:03,16,10,1, 11.9,1,1, 2.041, 10455.419, 348.460, 52791.341 23/01/14,02:39:03,17,10,1, 11.9,1,1, 2.041, 10455.410, 348.413, 52791.322 23/01/14,02:39:03,18,10,1, 11.9,1,1, 2.041, 10455.385, 348.386, 52791.260 23/01/14,02:39:03,19,10,1, 11.9,1,1, 2.041, 10455.366, 348.343, 52791.273 23/01/14,02:39:04,00,11,1, 11.9,1,1, 2.039, 10455.363, 348.343, 52791.273 23/01/14,02:39:04,01,11,1, 11.9,1,1, 2.039, 10455.402, 348.358, 52791.293 23/01/14,02:39:04,02,11,1, 11.9,1,1, 2.039, 10455.388, 348.402, 52791.326 23/01/14,02:39:04,03,11,1, 11.9,1,1, 2.039, 10455.387, 348.434, 52791.333 23/01/14,02:39:04,04,11,1, 11.9,1,1, 2.039, 10455.387, 348.419, 52791.320 23/01/14,02:39:04,05,11,1, 11.9,1,1, 2.039, 10455.393, 348.391, 52791.336 23/01/14,02:39:04,06,11,1, 11.9,1,1, 2.039, 10455.370, 348.363, 52791.284 23/01/14,02:39:04,07,11,1, 11.9,1,1, 2.039, 10455.354, 348.331, 52791.229 23/01/14,02:39:04,08,11,1, 11.9,1,1, 2.039, 10455.353, 348.319, 52791.229 23/01/14,02:39:04,09,11,1, 11.9,1,1, 2.039, 10455.378, 348.318, 52791.241 23/01/14,02:39:04,10,11,1, 11.9,1,1, 2.039, 10455.383, 348.362, 52791.324 23/01/14,02:39:04,11,11,1, 11.9,1,1, 2.039, 10455.384, 348.413, 52791.355 23/01/14,02:39:04,12,11,1, 11.9,1,1, 2.039, 10455.382, 348.417, 52791.340 23/01/14,02:39:04,13,11,1, 11.9,1,1, 2.039, 10455.372, 348.399, 52791.335 23/01/14,02:39:04,14,11,1, 11.9,1,1, 2.039, 10455.335, 348.347, 52791.293 23/01/14,02:39:04,15,11,1, 11.9,1,1, 2.039, 10455.345, 348.306, 52791.221 23/01/14,02:39:04,16,11,1, 11.9,1,1, 2.039, 10455.333, 348.261, 52791.246 23/01/14,02:39:04,17,11,1, 11.9,1,1, 2.039, 10455.358, 348.309, 52791.254 23/01/14,02:39:04,18,11,1, 11.9,1,1, 2.039, 10455.359, 348.359, 52791.269 23/01/14,02:39:04,19,11,1, 11.9,1,1, 2.039, 10455.354, 348.384, 52791.287 23/01/14,02:39:05,00,11,1, 11.9,1,1, 2.043, 10455.346, 348.384, 52791.287 23/01/14,02:39:05,01,11,1, 11.9,1,1, 2.043, 10455.365, 348.381, 52791.298 23/01/14,02:39:05,02,11,1, 11.9,1,1, 2.043, 10455.322, 348.319, 52791.275 23/01/14,02:39:05,03,11,1, 11.9,1,1, 2.043, 10455.319, 348.268, 52791.236 23/01/14,02:39:05,04,11,1, 11.9,1,1, 2.043, 10455.313, 348.239, 52791.228 23/01/14,02:39:05,05,11,1, 11.9,1,1, 2.043, 10455.307, 348.260, 52791.247 23/01/14,02:39:05,06,11,1, 11.9,1,1, 2.043, 10455.341, 348.297, 52791.256 23/01/14,02:39:05,07,11,1, 11.9,1,1, 2.043, 10455.348, 348.349, 52791.296 23/01/14,02:39:05,08,11,1, 11.9,1,1, 2.043, 10455.328, 348.371, 52791.281 23/01/14,02:39:05,09,11,1, 11.9,1,1, 2.043, 10455.334, 348.355, 52791.302 23/01/14,02:39:05,10,11,1, 11.9,1,1, 2.043, 10455.309, 348.345, 52791.271 23/01/14,02:39:05,11,11,1, 11.9,1,1, 2.043, 10455.300, 348.266, 52791.214 23/01/14,02:39:05,12,11,1, 11.9,1,1, 2.043, 10455.314, 348.220, 52791.237 23/01/14,02:39:05,13,11,1, 11.9,1,1, 2.043, 10455.313, 348.210, 52791.224 23/01/14,02:39:05,14,11,1, 11.9,1,1, 2.043, 10455.322, 348.277, 52791.265 23/01/14,02:39:05,15,11,1, 11.9,1,1, 2.043, 10455.333, 348.301, 52791.249 23/01/14,02:39:05,16,11,1, 11.9,1,1, 2.043, 10455.328, 348.355, 52791.285 23/01/14,02:39:05,17,11,1, 11.9,1,1, 2.043, 10455.328, 348.347, 52791.273 23/01/14,02:39:05,18,11,1, 11.9,1,1, 2.043, 10455.318, 348.290, 52791.247 23/01/14,02:39:05,19,11,1, 11.9,1,1, 2.043, 10455.296, 348.243, 52791.204 23/01/14,02:39:06,00,10,1, 12.0,1,1, 2.041, 10455.288, 348.243, 52791.204 23/01/14,02:39:06,01,10,1, 12.0,1,1, 2.041, 10455.311, 348.217, 52791.196 23/01/14,02:39:06,02,10,1, 12.0,1,1, 2.041, 10455.336, 348.271, 52791.241 23/01/14,02:39:06,03,10,1, 12.0,1,1, 2.041, 10455.319, 348.298, 52791.265 23/01/14,02:39:06,04,10,1, 12.0,1,1, 2.041, 10455.340, 348.361, 52791.374 23/01/14,02:39:06,05,10,1, 12.0,1,1, 2.041, 10455.314, 348.325, 52791.275 23/01/14,02:39:06,06,10,1, 12.0,1,1, 2.041, 10455.328, 348.285, 52791.308 23/01/14,02:39:06,07,10,1, 12.0,1,1, 2.041, 10455.284, 348.227, 52791.196 23/01/14,02:39:06,08,10,1, 12.0,1,1, 2.041, 10455.278, 348.207, 52791.198 23/01/14,02:39:06,09,10,1, 12.0,1,1, 2.041, 10455.293, 348.215, 52791.189 23/01/14,02:39:06,10,10,1, 12.0,1,1, 2.041, 10455.291, 348.248, 52791.231 23/01/14,02:39:06,11,10,1, 12.0,1,1, 2.041, 10455.323, 348.304, 52791.427 23/01/14,02:39:06,12,10,1, 12.0,1,1, 2.041, 10455.353, 348.322, 52791.226 23/01/14,02:39:06,13,10,1, 12.0,1,1, 2.041, 10455.301, 348.313, 52791.265 23/01/14,02:39:06,14,10,1, 12.0,1,1, 2.041, 10455.306, 348.274, 52791.249 23/01/14,02:39:06,15,10,1, 12.0,1,1, 2.041, 10455.280, 348.213, 52791.272 23/01/14,02:39:06,16,10,1, 12.0,1,1, 2.041, 10455.327, 348.184, 52791.180 23/01/14,02:39:06,17,10,1, 12.0,1,1, 2.041, 10455.336, 348.179, 52791.187 23/01/14,02:39:06,18,10,1, 12.0,1,1, 2.041, 10455.358, 348.246, 52791.243 23/01/14,02:39:06,19,10,1, 12.0,1,1, 2.041, 10455.348, 348.292, 52791.320 23/01/14,02:39:07,00,10,1, 11.9,1,1, 2.043, 10455.346, 348.292, 52791.320 23/01/14,02:39:07,01,10,1, 11.9,1,1, 2.043, 10455.356, 348.291, 52791.261 23/01/14,02:39:07,02,10,1, 11.9,1,1, 2.043, 10455.304, 348.253, 52791.230 23/01/14,02:39:07,03,10,1, 11.9,1,1, 2.043, 10455.330, 348.198, 52791.217 23/01/14,02:39:07,04,10,1, 11.9,1,1, 2.043, 10455.316, 348.173, 52791.196 23/01/14,02:39:07,05,10,1, 11.9,1,1, 2.043, 10455.320, 348.213, 52791.180 23/01/14,02:39:07,06,10,1, 11.9,1,1, 2.043, 10455.330, 348.250, 52791.215 23/01/14,02:39:07,07,10,1, 11.9,1,1, 2.043, 10455.356, 348.296, 52791.280 23/01/14,02:39:07,08,10,1, 11.9,1,1, 2.043, 10455.366, 348.315, 52791.310 23/01/14,02:39:07,09,10,1, 11.9,1,1, 2.043, 10455.373, 348.286, 52791.279 23/01/14,02:39:07,10,10,1, 11.9,1,1, 2.043, 10455.343, 348.235, 52791.224 23/01/14,02:39:07,11,10,1, 11.9,1,1, 2.043, 10455.341, 348.184, 52791.223 23/01/14,02:39:07,12,10,1, 11.9,1,1, 2.043, 10455.346, 348.173, 52791.184 23/01/14,02:39:07,13,10,1, 11.9,1,1, 2.043, 10455.347, 348.171, 52791.148 23/01/14,02:39:07,14,10,1, 11.9,1,1, 2.043, 10455.360, 348.216, 52791.255 23/01/14,02:39:07,15,10,1, 11.9,1,1, 2.043, 10455.375, 348.275, 52791.273 23/01/14,02:39:07,16,10,1, 11.9,1,1, 2.043, 10455.383, 348.279, 52791.249 23/01/14,02:39:07,17,10,1, 11.9,1,1, 2.043, 10455.399, 348.261, 52791.259 23/01/14,02:39:07,18,10,1, 11.9,1,1, 2.043, 10455.388, 348.209, 52791.217 23/01/14,02:39:07,19,10,1, 11.9,1,1, 2.043, 10455.371, 348.177, 52791.209 23/01/14,02:39:08,00,12,1, 11.9,1,1, 2.045, 10455.371, 348.177, 52791.209 23/01/14,02:39:08,01,12,1, 11.9,1,1, 2.045, 10455.390, 348.141, 52791.199 23/01/14,02:39:08,02,12,1, 11.9,1,1, 2.045, 10455.393, 348.199, 52791.228 23/01/14,02:39:08,03,12,1, 11.9,1,1, 2.045, 10455.420, 348.256, 52791.250 23/01/14,02:39:08,04,12,1, 11.9,1,1, 2.045, 10455.391, 348.253, 52791.269 23/01/14,02:39:08,05,12,1, 11.9,1,1, 2.045, 10455.414, 348.245, 52791.261 23/01/14,02:39:08,06,12,1, 11.9,1,1, 2.045, 10455.398, 348.207, 52791.209 23/01/14,02:39:08,07,12,1, 11.9,1,1, 2.045, 10455.407, 348.140, 52791.117 23/01/14,02:39:08,08,12,1, 11.9,1,1, 2.045, 10455.403, 348.112, 52791.207 23/01/14,02:39:08,09,12,1, 11.9,1,1, 2.045, 10455.400, 348.132, 52791.169 23/01/14,02:39:08,10,12,1, 11.9,1,1, 2.045, 10455.420, 348.176, 52791.241 23/01/14,02:39:08,11,12,1, 11.9,1,1, 2.045, 10455.458, 348.232, 52791.259 23/01/14,02:39:08,12,12,1, 11.9,1,1, 2.045, 10455.435, 348.229, 52791.223 23/01/14,02:39:08,13,12,1, 11.9,1,1, 2.045, 10455.424, 348.223, 52791.231 23/01/14,02:39:08,14,12,1, 11.9,1,1, 2.045, 10455.434, 348.178, 52791.208 23/01/14,02:39:08,15,12,1, 11.9,1,1, 2.045, 10455.439, 348.143, 52791.169 23/01/14,02:39:08,16,12,1, 11.9,1,1, 2.045, 10455.412, 348.080, 52791.141 23/01/14,02:39:08,17,12,1, 11.9,1,1, 2.045, 10455.428, 348.117, 52791.164 23/01/14,02:39:08,18,12,1, 11.9,1,1, 2.045, 10455.453, 348.161, 52791.200 23/01/14,02:39:08,19,12,1, 11.9,1,1, 2.045, 10455.479, 348.200, 52791.241 23/01/14,02:39:09,00,12,1, 12.0,1,1, 2.040, 10455.471, 348.200, 52791.241 23/01/14,02:39:09,01,12,1, 12.0,1,1, 2.040, 10455.481, 348.205, 52791.210 23/01/14,02:39:09,02,12,1, 12.0,1,1, 2.040, 10455.495, 348.151, 52791.049 23/01/14,02:39:09,03,12,1, 12.0,1,1, 2.040, 10455.485, 348.069, 52791.145 23/01/14,02:39:09,04,12,1, 12.0,1,1, 2.040, 10455.486, 348.041, 52791.100 23/01/14,02:39:09,05,12,1, 12.0,1,1, 2.040, 10455.474, 348.045, 52791.141 23/01/14,02:39:09,06,12,1, 12.0,1,1, 2.040, 10455.495, 348.115, 52791.197 23/01/14,02:39:09,07,12,1, 12.0,1,1, 2.040, 10455.503, 348.139, 52791.190 23/01/14,02:39:09,08,12,1, 12.0,1,1, 2.040, 10455.496, 348.176, 52791.207 23/01/14,02:39:09,09,12,1, 12.0,1,1, 2.040, 10455.500, 348.156, 52791.202 23/01/14,02:39:09,10,12,1, 12.0,1,1, 2.040, 10455.519, 348.102, 52791.149 23/01/14,02:39:09,11,12,1, 12.0,1,1, 2.040, 10455.467, 348.050, 52791.112 23/01/14,02:39:09,12,12,1, 12.0,1,1, 2.040, 10455.511, 348.010, 52791.104 23/01/14,02:39:09,13,12,1, 12.0,1,1, 2.040, 10455.500, 348.050, 52791.144 23/01/14,02:39:09,14,12,1, 12.0,1,1, 2.040, 10455.507, 348.086, 52791.144 23/01/14,02:39:09,15,12,1, 12.0,1,1, 2.040, 10455.562, 348.122, 52791.175 23/01/14,02:39:09,16,12,1, 12.0,1,1, 2.040, 10455.566, 348.148, 52791.191 23/01/14,02:39:09,17,12,1, 12.0,1,1, 2.040, 10455.532, 348.130, 52791.187 23/01/14,02:39:09,18,12,1, 12.0,1,1, 2.040, 10455.527, 348.059, 52791.160 23/01/14,02:39:09,19,12,1, 12.0,1,1, 2.040, 10455.525, 347.998, 52791.115 23/01/14,02:39:10,00,11,1, 11.9,1,1, 2.041, 10455.521, 347.998, 52791.115 23/01/14,02:39:10,01,11,1, 11.9,1,1, 2.041, 10455.564, 348.019, 52791.133 23/01/14,02:39:10,02,11,1, 11.9,1,1, 2.041, 10455.582, 348.068, 52791.140 23/01/14,02:39:10,03,11,1, 11.9,1,1, 2.041, 10455.573, 348.110, 52791.146 23/01/14,02:39:10,04,11,1, 11.9,1,1, 2.041, 10455.602, 348.139, 52791.174 23/01/14,02:39:10,05,11,1, 11.9,1,1, 2.041, 10455.575, 348.076, 52791.143 23/01/14,02:39:10,06,11,1, 11.9,1,1, 2.041, 10455.565, 348.027, 52791.140 23/01/14,02:39:10,07,11,1, 11.9,1,1, 2.041, 10455.569, 347.943, 52791.048 23/01/14,02:39:10,08,11,1, 11.9,1,1, 2.041, 10455.561, 347.972, 52791.086 23/01/14,02:39:10,09,11,1, 11.9,1,1, 2.041, 10455.586, 348.018, 52791.125 23/01/14,02:39:10,10,11,1, 11.9,1,1, 2.041, 10455.582, 348.065, 52791.175 23/01/14,02:39:10,11,11,1, 11.9,1,1, 2.041, 10455.601, 348.058, 52791.152 23/01/14,02:39:10,12,11,1, 11.9,1,1, 2.041, 10455.627, 348.083, 52791.170 23/01/14,02:39:10,13,11,1, 11.9,1,1, 2.041, 10455.622, 348.045, 52791.146 23/01/14,02:39:10,14,11,1, 11.9,1,1, 2.041, 10455.598, 347.984, 52791.085 23/01/14,02:39:10,15,11,1, 11.9,1,1, 2.041, 10455.625, 347.926, 52791.052 23/01/14,02:39:10,16,11,1, 11.9,1,1, 2.041, 10455.589, 347.929, 52791.082 23/01/14,02:39:10,17,11,1, 11.9,1,1, 2.041, 10455.632, 347.957, 52791.088 23/01/14,02:39:10,18,11,1, 11.9,1,1, 2.041, 10455.635, 348.010, 52791.118 23/01/14,02:39:10,19,11,1, 11.9,1,1, 2.041, 10455.660, 348.025, 52791.152 23/01/14,02:39:11,00,11,1, 11.9,1,1, 2.041, 10455.655, 348.025, 52791.152 23/01/14,02:39:11,01,11,1, 11.9,1,1, 2.041, 10455.637, 347.989, 52791.103 23/01/14,02:39:11,02,11,1, 11.9,1,1, 2.041, 10455.598, 347.937, 52791.071 23/01/14,02:39:11,03,11,1, 11.9,1,1, 2.041, 10455.613, 347.897, 52791.022 23/01/14,02:39:11,04,11,1, 11.9,1,1, 2.041, 10455.633, 347.876, 52791.046 23/01/14,02:39:11,05,11,1, 11.9,1,1, 2.041, 10455.623, 347.939, 52791.124 23/01/14,02:39:11,06,11,1, 11.9,1,1, 2.041, 10455.656, 347.984, 52791.113 23/01/14,02:39:11,07,11,1, 11.9,1,1, 2.041, 10455.651, 348.019, 52791.140 23/01/14,02:39:11,08,11,1, 11.9,1,1, 2.041, 10455.638, 347.992, 52791.144 23/01/14,02:39:11,09,11,1, 11.9,1,1, 2.041, 10455.648, 347.954, 52791.097 23/01/14,02:39:11,10,11,1, 11.9,1,1, 2.041, 10455.627, 347.892, 52791.034 23/01/14,02:39:11,11,11,1, 11.9,1,1, 2.041, 10455.647, 347.867, 52791.020 23/01/14,02:39:11,12,11,1, 11.9,1,1, 2.041, 10455.638, 347.886, 52791.040 23/01/14,02:39:11,13,11,1, 11.9,1,1, 2.041, 10455.626, 347.903, 52791.079 23/01/14,02:39:11,14,11,1, 11.9,1,1, 2.041, 10455.644, 347.953, 52791.089 23/01/14,02:39:11,15,11,1, 11.9,1,1, 2.041, 10455.659, 347.994, 52791.108 23/01/14,02:39:11,16,11,1, 11.9,1,1, 2.041, 10455.660, 347.970, 52791.105 23/01/14,02:39:11,17,11,1, 11.9,1,1, 2.041, 10455.623, 347.929, 52791.054 23/01/14,02:39:11,18,11,1, 11.9,1,1, 2.041, 10455.616, 347.856, 52790.997 23/01/14,02:39:11,19,11,1, 11.9,1,1, 2.041, 10455.627, 347.829, 52790.994 23/01/14,02:39:12,00,12,1, 11.9,1,1, 2.039, 10455.621, 347.829, 52790.994 23/01/14,02:39:12,01,12,1, 11.9,1,1, 2.039, 10455.642, 347.890, 52791.054 23/01/14,02:39:12,02,12,1, 11.9,1,1, 2.039, 10455.643, 347.906, 52791.060 23/01/14,02:39:12,03,12,1, 11.9,1,1, 2.039, 10455.637, 347.936, 52791.102 23/01/14,02:39:12,04,12,1, 11.9,1,1, 2.039, 10455.646, 347.926, 52791.093 23/01/14,02:39:12,05,12,1, 11.9,1,1, 2.039, 10455.618, 347.883, 52791.055 23/01/14,02:39:12,06,12,1, 11.9,1,1, 2.039, 10455.595, 347.805, 52791.013 23/01/14,02:39:12,07,12,1, 11.9,1,1, 2.039, 10455.601, 347.791, 52790.953 23/01/14,02:39:12,08,12,1, 11.9,1,1, 2.039, 10455.575, 347.764, 52790.986 23/01/14,02:39:12,09,12,1, 11.9,1,1, 2.039, 10455.603, 347.813, 52791.021 23/01/14,02:39:12,10,12,1, 11.9,1,1, 2.039, 10455.611, 347.843, 52791.066 23/01/14,02:39:12,11,12,1, 11.9,1,1, 2.039, 10455.645, 347.890, 52791.048 23/01/14,02:39:12,12,12,1, 11.9,1,1, 2.039, 10455.616, 347.861, 52791.042 23/01/14,02:39:12,13,12,1, 11.9,1,1, 2.039, 10455.595, 347.827, 52791.035 23/01/14,02:39:12,14,12,1, 11.9,1,1, 2.039, 10455.588, 347.783, 52790.978 23/01/14,02:39:12,15,12,1, 11.9,1,1, 2.039, 10455.581, 347.723, 52790.939 23/01/14,02:39:12,16,12,1, 11.9,1,1, 2.039, 10455.577, 347.730, 52790.948 23/01/14,02:39:12,17,12,1, 11.9,1,1, 2.039, 10455.583, 347.767, 52790.979 23/01/14,02:39:12,18,12,1, 11.9,1,1, 2.039, 10455.582, 347.824, 52790.978 23/01/14,02:39:12,19,12,1, 11.9,1,1, 2.039, 10455.582, 347.860, 52791.037 23/01/14,02:39:13,00,11,1, 11.9,1,1, 2.039, 10455.580, 347.860, 52791.037 23/01/14,02:39:13,01,11,1, 11.9,1,1, 2.039, 10455.571, 347.782, 52790.975 23/01/14,02:39:13,02,11,1, 11.9,1,1, 2.039, 10455.570, 347.711, 52790.956 23/01/14,02:39:13,03,11,1, 11.9,1,1, 2.039, 10455.559, 347.685, 52790.939 23/01/14,02:39:13,04,11,1, 11.9,1,1, 2.039, 10455.535, 347.672, 52790.922 23/01/14,02:39:13,05,11,1, 11.9,1,1, 2.039, 10455.552, 347.722, 52790.987 23/01/14,02:39:13,06,11,1, 11.9,1,1, 2.039, 10455.574, 347.735, 52791.037 23/01/14,02:39:13,07,11,1, 11.9,1,1, 2.039, 10455.569, 347.771, 52791.075 23/01/14,02:39:13,08,11,1, 11.9,1,1, 2.039, 10455.543, 347.749, 52791.030 23/01/14,02:39:13,09,11,1, 11.9,1,1, 2.039, 10455.543, 347.723, 52790.984 23/01/14,02:39:13,10,11,1, 11.9,1,1, 2.039, 10455.518, 347.649, 52790.918 23/01/14,02:39:13,11,11,1, 11.9,1,1, 2.039, 10455.498, 347.640, 52790.965 23/01/14,02:39:13,12,11,1, 11.9,1,1, 2.039, 10455.503, 347.629, 52790.908 23/01/14,02:39:13,13,11,1, 11.9,1,1, 2.039, 10455.527, 347.666, 52790.956 23/01/14,02:39:13,14,11,1, 11.9,1,1, 2.039, 10455.511, 347.705, 52791.004 23/01/14,02:39:13,15,11,1, 11.9,1,1, 2.039, 10455.516, 347.739, 52790.998 23/01/14,02:39:13,16,11,1, 11.9,1,1, 2.039, 10455.516, 347.704, 52790.973 23/01/14,02:39:13,17,11,1, 11.9,1,1, 2.039, 10455.505, 347.679, 52790.947 23/01/14,02:39:13,18,11,1, 11.9,1,1, 2.039, 10455.456, 347.633, 52790.897 23/01/14,02:39:13,19,11,1, 11.9,1,1, 2.039, 10455.455, 347.574, 52790.908 23/01/14,02:39:14,00,11,1, 12.0,1,1, 2.037, 10455.455, 347.574, 52790.908 23/01/14,02:39:14,01,11,1, 12.0,1,1, 2.037, 10455.477, 347.613, 52790.929 23/01/14,02:39:14,02,11,1, 12.0,1,1, 2.037, 10455.470, 347.660, 52790.980 23/01/14,02:39:14,03,11,1, 12.0,1,1, 2.037, 10455.465, 347.689, 52790.955 23/01/14,02:39:14,04,11,1, 12.0,1,1, 2.037, 10455.456, 347.664, 52790.939 23/01/14,02:39:14,05,11,1, 12.0,1,1, 2.037, 10455.436, 347.646, 52790.904 23/01/14,02:39:14,06,11,1, 12.0,1,1, 2.037, 10455.418, 347.578, 52790.885 23/01/14,02:39:14,07,11,1, 12.0,1,1, 2.037, 10455.398, 347.512, 52790.850 23/01/14,02:39:14,08,11,1, 12.0,1,1, 2.037, 10455.395, 347.509, 52790.864 23/01/14,02:39:14,09,11,1, 12.0,1,1, 2.037, 10455.377, 347.536, 52790.887 23/01/14,02:39:14,10,11,1, 12.0,1,1, 2.037, 10455.405, 347.611, 52790.947 23/01/14,02:39:14,11,11,1, 12.0,1,1, 2.037, 10455.429, 347.624, 52790.957 23/01/14,02:39:14,12,11,1, 12.0,1,1, 2.037, 10455.409, 347.610, 52790.944 23/01/14,02:39:14,13,11,1, 12.0,1,1, 2.037, 10455.376, 347.587, 52790.907 23/01/14,02:39:14,14,11,1, 12.0,1,1, 2.037, 10455.367, 347.533, 52790.901 23/01/14,02:39:14,15,11,1, 12.0,1,1, 2.037, 10455.353, 347.476, 52790.811 23/01/14,02:39:14,16,11,1, 12.0,1,1, 2.037, 10455.341, 347.454, 52790.822 23/01/14,02:39:14,17,11,1, 12.0,1,1, 2.037, 10455.348, 347.487, 52790.820 23/01/14,02:39:14,18,11,1, 12.0,1,1, 2.037, 10455.361, 347.540, 52790.918 23/01/14,02:39:14,19,11,1, 12.0,1,1, 2.037, 10455.352, 347.551, 52790.866 23/01/14,02:39:15,00,11,1, 11.9,1,1, 2.040, 10455.346, 347.551, 52790.866 23/01/14,02:39:15,01,11,1, 11.9,1,1, 2.040, 10455.327, 347.493, 52790.875 23/01/14,02:39:15,02,11,1, 11.9,1,1, 2.040, 10455.332, 347.455, 52790.845 23/01/14,02:39:15,03,11,1, 11.9,1,1, 2.040, 10455.327, 347.399, 52790.818 23/01/14,02:39:15,04,11,1, 11.9,1,1, 2.040, 10455.308, 347.413, 52790.821 23/01/14,02:39:15,05,11,1, 11.9,1,1, 2.040, 10455.322, 347.432, 52790.884 23/01/14,02:39:15,06,11,1, 11.9,1,1, 2.040, 10455.327, 347.472, 52790.890 23/01/14,02:39:15,07,11,1, 11.9,1,1, 2.040, 10455.344, 347.496, 52790.898 23/01/14,02:39:15,08,11,1, 11.9,1,1, 2.040, 10455.330, 347.503, 52790.904 23/01/14,02:39:15,09,11,1, 11.9,1,1, 2.040, 10455.316, 347.472, 52790.880 23/01/14,02:39:15,10,11,1, 11.9,1,1, 2.040, 10455.287, 347.400, 52790.787 23/01/14,02:39:15,11,11,1, 11.9,1,1, 2.040, 10455.262, 347.333, 52790.776 23/01/14,02:39:15,12,11,1, 11.9,1,1, 2.040, 10455.297, 347.364, 52790.802 23/01/14,02:39:15,13,11,1, 11.9,1,1, 2.040, 10455.272, 347.392, 52790.828 23/01/14,02:39:15,14,11,1, 11.9,1,1, 2.040, 10455.297, 347.428, 52790.874 23/01/14,02:39:15,15,11,1, 11.9,1,1, 2.040, 10455.288, 347.439, 52790.866 23/01/14,02:39:15,16,11,1, 11.9,1,1, 2.040, 10455.282, 347.436, 52790.878 23/01/14,02:39:15,17,11,1, 11.9,1,1, 2.040, 10455.282, 347.410, 52790.823 23/01/14,02:39:15,18,11,1, 11.9,1,1, 2.040, 10455.265, 347.358, 52790.791 23/01/14,02:39:15,19,11,1, 11.9,1,1, 2.040, 10455.234, 347.306, 52790.790 23/01/14,02:39:16,00,10,1, 11.9,1,1, 2.040, 10455.229, 347.306, 52790.790 23/01/14,02:39:16,01,10,1, 11.9,1,1, 2.040, 10455.302, 347.332, 52790.675 23/01/14,02:39:16,02,10,1, 11.9,1,1, 2.040, 10455.319, 347.378, 52790.848 23/01/14,02:39:16,03,10,1, 11.9,1,1, 2.040, 10455.290, 347.404, 52790.834 23/01/14,02:39:16,04,10,1, 11.9,1,1, 2.040, 10455.295, 347.397, 52790.834 23/01/14,02:39:16,05,10,1, 11.9,1,1, 2.040, 10455.270, 347.366, 52790.834 23/01/14,02:39:16,06,10,1, 11.9,1,1, 2.040, 10455.267, 347.312, 52790.610 23/01/14,02:39:16,07,10,1, 11.9,1,1, 2.040, 10455.218, 347.280, 52790.805 23/01/14,02:39:16,08,10,1, 11.9,1,1, 2.040, 10455.275, 347.269, 52790.650 23/01/14,02:39:16,09,10,1, 11.9,1,1, 2.040, 10455.233, 347.293, 52790.830 23/01/14,02:39:16,10,10,1, 11.9,1,1, 2.040, 10455.235, 347.342, 52790.837 23/01/14,02:39:16,11,10,1, 11.9,1,1, 2.040, 10455.243, 347.365, 52790.827 23/01/14,02:39:16,12,10,1, 11.9,1,1, 2.040, 10455.261, 347.353, 52790.817 23/01/14,02:39:16,13,10,1, 11.9,1,1, 2.040, 10455.240, 347.323, 52790.782 23/01/14,02:39:16,14,10,1, 11.9,1,1, 2.040, 10455.252, 347.227, 52790.786 23/01/14,02:39:16,15,10,1, 11.9,1,1, 2.040, 10455.211, 347.197, 52790.722 23/01/14,02:39:16,16,10,1, 11.9,1,1, 2.040, 10455.239, 347.233, 52790.745 23/01/14,02:39:16,17,10,1, 11.9,1,1, 2.040, 10455.234, 347.260, 52790.786 23/01/14,02:39:16,18,10,1, 11.9,1,1, 2.040, 10455.232, 347.279, 52790.828 23/01/14,02:39:16,19,10,1, 11.9,1,1, 2.040, 10455.272, 347.314, 52790.824 23/01/14,02:39:17,00,10,1, 11.8,1,1, 2.041, 10455.271, 347.314, 52790.824 23/01/14,02:39:17,01,10,1, 11.8,1,1, 2.041, 10455.239, 347.253, 52790.755 23/01/14,02:39:17,02,10,1, 11.8,1,1, 2.041, 10455.212, 347.205, 52790.752 23/01/14,02:39:17,03,10,1, 11.8,1,1, 2.041, 10455.233, 347.173, 52790.764 23/01/14,02:39:17,04,10,1, 11.8,1,1, 2.041, 10455.255, 347.186, 52790.754 23/01/14,02:39:17,05,10,1, 11.8,1,1, 2.041, 10455.240, 347.225, 52790.776 23/01/14,02:39:17,06,10,1, 11.8,1,1, 2.041, 10455.276, 347.279, 52790.809 23/01/14,02:39:17,07,10,1, 11.8,1,1, 2.041, 10455.275, 347.283, 52790.842 23/01/14,02:39:17,08,10,1, 11.8,1,1, 2.041, 10455.264, 347.271, 52790.828 23/01/14,02:39:17,09,10,1, 11.8,1,1, 2.041, 10455.262, 347.239, 52790.783 23/01/14,02:39:17,10,10,1, 11.8,1,1, 2.041, 10455.253, 347.183, 52790.758 23/01/14,02:39:17,11,10,1, 11.8,1,1, 2.041, 10455.234, 347.157, 52790.781 23/01/14,02:39:17,12,10,1, 11.8,1,1, 2.041, 10455.268, 347.171, 52790.774 23/01/14,02:39:17,13,10,1, 11.8,1,1, 2.041, 10455.279, 347.201, 52790.754 23/01/14,02:39:17,14,10,1, 11.8,1,1, 2.041, 10455.312, 347.231, 52790.785 23/01/14,02:39:17,15,10,1, 11.8,1,1, 2.041, 10455.306, 347.264, 52790.819 23/01/14,02:39:17,16,10,1, 11.8,1,1, 2.041, 10455.296, 347.257, 52790.764 23/01/14,02:39:17,17,10,1, 11.8,1,1, 2.041, 10455.263, 347.186, 52790.734 23/01/14,02:39:17,18,10,1, 11.8,1,1, 2.041, 10455.274, 347.118, 52790.717 23/01/14,02:39:17,19,10,1, 11.8,1,1, 2.041, 10455.280, 347.122, 52790.720 23/01/14,02:39:18,00,10,1, 11.9,1,1, 2.041, 10455.279, 347.122, 52790.720 23/01/14,02:39:18,01,10,1, 11.9,1,1, 2.041, 10455.320, 347.152, 52790.781 23/01/14,02:39:18,02,10,1, 11.9,1,1, 2.041, 10455.318, 347.197, 52790.800 23/01/14,02:39:18,03,10,1, 11.9,1,1, 2.041, 10455.310, 347.230, 52790.851 23/01/14,02:39:18,04,10,1, 11.9,1,1, 2.041, 10455.336, 347.192, 52790.837 23/01/14,02:39:18,05,10,1, 11.9,1,1, 2.041, 10455.307, 347.129, 52790.781 23/01/14,02:39:18,06,10,1, 11.9,1,1, 2.041, 10455.323, 347.104, 52790.740 23/01/14,02:39:18,07,10,1, 11.9,1,1, 2.041, 10455.301, 347.087, 52790.740 23/01/14,02:39:18,08,10,1, 11.9,1,1, 2.041, 10455.342, 347.098, 52790.757 23/01/14,02:39:18,09,10,1, 11.9,1,1, 2.041, 10455.343, 347.150, 52790.764 23/01/14,02:39:18,10,10,1, 11.9,1,1, 2.041, 10455.360, 347.186, 52790.771 23/01/14,02:39:18,11,10,1, 11.9,1,1, 2.041, 10455.346, 347.199, 52790.781 23/01/14,02:39:18,12,10,1, 11.9,1,1, 2.041, 10455.341, 347.183, 52790.761 23/01/14,02:39:18,13,10,1, 11.9,1,1, 2.041, 10455.359, 347.118, 52790.753 23/01/14,02:39:18,14,10,1, 11.9,1,1, 2.041, 10455.343, 347.091, 52790.739 23/01/14,02:39:18,15,10,1, 11.9,1,1, 2.041, 10455.339, 347.066, 52790.688 23/01/14,02:39:18,16,10,1, 11.9,1,1, 2.041, 10455.343, 347.062, 52790.743 23/01/14,02:39:18,17,10,1, 11.9,1,1, 2.041, 10455.385, 347.127, 52790.766 23/01/14,02:39:18,18,10,1, 11.9,1,1, 2.041, 10455.403, 347.182, 52790.801 23/01/14,02:39:18,19,10,1, 11.9,1,1, 2.041, 10455.398, 347.186, 52790.775 23/01/14,02:39:19,00,10,1, 11.9,1,1, 2.040, 10455.396, 347.186, 52790.775 23/01/14,02:39:19,01,10,1, 11.9,1,1, 2.040, 10455.390, 347.082, 52790.692 23/01/14,02:39:19,02,10,1, 11.9,1,1, 2.040, 10455.371, 347.057, 52790.706 23/01/14,02:39:19,03,10,1, 11.9,1,1, 2.040, 10455.388, 347.036, 52790.677 23/01/14,02:39:19,04,10,1, 11.9,1,1, 2.040, 10455.390, 347.048, 52790.704 23/01/14,02:39:19,05,10,1, 11.9,1,1, 2.040, 10455.411, 347.095, 52790.713 23/01/14,02:39:19,06,10,1, 11.9,1,1, 2.040, 10455.438, 347.135, 52790.778 23/01/14,02:39:19,07,10,1, 11.9,1,1, 2.040, 10455.433, 347.158, 52790.798 23/01/14,02:39:19,08,10,1, 11.9,1,1, 2.040, 10455.422, 347.135, 52790.758 23/01/14,02:39:19,09,10,1, 11.9,1,1, 2.040, 10455.435, 347.086, 52790.725 23/01/14,02:39:19,10,10,1, 11.9,1,1, 2.040, 10455.407, 347.048, 52790.694 23/01/14,02:39:19,11,10,1, 11.9,1,1, 2.040, 10455.422, 347.012, 52790.678 23/01/14,02:39:19,12,10,1, 11.9,1,1, 2.040, 10455.427, 347.031, 52790.676 23/01/14,02:39:19,13,10,1, 11.9,1,1, 2.040, 10455.465, 347.048, 52790.714 23/01/14,02:39:19,14,10,1, 11.9,1,1, 2.040, 10455.475, 347.123, 52790.755 23/01/14,02:39:19,15,10,1, 11.9,1,1, 2.040, 10455.484, 347.137, 52790.775 23/01/14,02:39:19,16,10,1, 11.9,1,1, 2.040, 10455.462, 347.128, 52790.756 23/01/14,02:39:19,17,10,1, 11.9,1,1, 2.040, 10455.473, 347.050, 52790.722 23/01/14,02:39:19,18,10,1, 11.9,1,1, 2.040, 10455.475, 347.010, 52790.720 23/01/14,02:39:19,19,10,1, 11.9,1,1, 2.040, 10455.452, 346.981, 52790.660 23/01/14,02:39:20,00,10,1, 11.8,1,1, 2.037, 10455.446, 346.981, 52790.660 23/01/14,02:39:20,01,10,1, 11.8,1,1, 2.037, 10455.514, 347.055, 52790.721 23/01/14,02:39:20,02,10,1, 11.8,1,1, 2.037, 10455.530, 347.092, 52790.756 23/01/14,02:39:20,03,10,1, 11.8,1,1, 2.037, 10455.534, 347.098, 52790.761 23/01/14,02:39:20,04,10,1, 11.8,1,1, 2.037, 10455.538, 347.081, 52790.711 23/01/14,02:39:20,05,10,1, 11.8,1,1, 2.037, 10455.526, 347.052, 52790.736 23/01/14,02:39:20,06,10,1, 11.8,1,1, 2.037, 10455.515, 347.004, 52790.712 23/01/14,02:39:20,07,10,1, 11.8,1,1, 2.037, 10455.503, 346.981, 52790.659 23/01/14,02:39:20,08,10,1, 11.8,1,1, 2.037, 10455.530, 347.000, 52790.725 23/01/14,02:39:20,09,10,1, 11.8,1,1, 2.037, 10455.543, 347.035, 52790.741 23/01/14,02:39:20,10,10,1, 11.8,1,1, 2.037, 10455.575, 347.067, 52790.768 23/01/14,02:39:20,11,10,1, 11.8,1,1, 2.037, 10455.584, 347.106, 52790.787 23/01/14,02:39:20,12,10,1, 11.8,1,1, 2.037, 10455.576, 347.090, 52790.761 23/01/14,02:39:20,13,10,1, 11.8,1,1, 2.037, 10455.562, 347.026, 52790.757 23/01/14,02:39:20,14,10,1, 11.8,1,1, 2.037, 10455.557, 346.973, 52790.701 23/01/14,02:39:20,15,10,1, 11.8,1,1, 2.037, 10455.542, 346.949, 52790.666 23/01/14,02:39:20,16,10,1, 11.8,1,1, 2.037, 10455.575, 346.934, 52790.735 23/01/14,02:39:20,17,10,1, 11.8,1,1, 2.037, 10455.582, 346.997, 52790.715 23/01/14,02:39:20,18,10,1, 11.8,1,1, 2.037, 10455.582, 347.034, 52790.739 23/01/14,02:39:20,19,10,1, 11.8,1,1, 2.037, 10455.613, 347.053, 52790.764 23/01/14,02:39:21,00,11,1, 11.8,1,1, 2.041, 10455.613, 347.053, 52790.764 23/01/14,02:39:21,01,11,1, 11.8,1,1, 2.041, 10455.619, 347.025, 52790.680 23/01/14,02:39:21,02,11,1, 11.8,1,1, 2.041, 10455.611, 346.943, 52790.676 23/01/14,02:39:21,03,11,1, 11.8,1,1, 2.041, 10455.599, 346.893, 52790.641 23/01/14,02:39:21,04,11,1, 11.8,1,1, 2.041, 10455.615, 346.900, 52790.649 23/01/14,02:39:21,05,11,1, 11.8,1,1, 2.041, 10455.631, 346.964, 52790.721 23/01/14,02:39:21,06,11,1, 11.8,1,1, 2.041, 10455.650, 346.991, 52790.745 23/01/14,02:39:21,07,11,1, 11.8,1,1, 2.041, 10455.654, 347.040, 52790.742 23/01/14,02:39:21,08,11,1, 11.8,1,1, 2.041, 10455.660, 347.016, 52790.790 23/01/14,02:39:21,09,11,1, 11.8,1,1, 2.041, 10455.653, 346.975, 52790.801 23/01/14,02:39:21,10,11,1, 11.8,1,1, 2.041, 10455.637, 346.912, 52790.712 23/01/14,02:39:21,11,11,1, 11.8,1,1, 2.041, 10455.613, 346.877, 52790.598 23/01/14,02:39:21,12,11,1, 11.8,1,1, 2.041, 10455.630, 346.879, 52790.665 23/01/14,02:39:21,13,11,1, 11.8,1,1, 2.041, 10455.659, 346.917, 52790.670 23/01/14,02:39:21,14,11,1, 11.8,1,1, 2.041, 10455.656, 346.960, 52790.720 23/01/14,02:39:21,15,11,1, 11.8,1,1, 2.041, 10455.704, 347.005, 52790.737 23/01/14,02:39:21,16,11,1, 11.8,1,1, 2.041, 10455.710, 347.010, 52790.751 23/01/14,02:39:21,17,11,1, 11.8,1,1, 2.041, 10455.677, 346.952, 52790.706 23/01/14,02:39:21,18,11,1, 11.8,1,1, 2.041, 10455.674, 346.880, 52790.693 23/01/14,02:39:21,19,11,1, 11.8,1,1, 2.041, 10455.698, 346.854, 52790.710 23/01/14,02:39:22,00,11,1, 11.9,1,1, 2.043, 10455.697, 346.854, 52790.710 23/01/14,02:39:22,01,11,1, 11.9,1,1, 2.043, 10455.696, 346.892, 52790.669 23/01/14,02:39:22,02,11,1, 11.9,1,1, 2.043, 10455.748, 346.927, 52790.733 23/01/14,02:39:22,03,11,1, 11.9,1,1, 2.043, 10455.732, 346.970, 52790.759 23/01/14,02:39:22,04,11,1, 11.9,1,1, 2.043, 10455.734, 346.961, 52790.705 23/01/14,02:39:22,05,11,1, 11.9,1,1, 2.043, 10455.723, 346.926, 52790.672 23/01/14,02:39:22,06,11,1, 11.9,1,1, 2.043, 10455.712, 346.888, 52790.663 23/01/14,02:39:22,07,11,1, 11.9,1,1, 2.043, 10455.728, 346.858, 52790.652 23/01/14,02:39:22,08,11,1, 11.9,1,1, 2.043, 10455.715, 346.834, 52790.657 23/01/14,02:39:22,09,11,1, 11.9,1,1, 2.043, 10455.743, 346.857, 52790.667 23/01/14,02:39:22,10,11,1, 11.9,1,1, 2.043, 10455.753, 346.881, 52790.704 23/01/14,02:39:22,11,11,1, 11.9,1,1, 2.043, 10455.773, 346.949, 52790.719 23/01/14,02:39:22,12,11,1, 11.9,1,1, 2.043, 10455.779, 346.939, 52790.700 23/01/14,02:39:22,13,11,1, 11.9,1,1, 2.043, 10455.765, 346.927, 52790.653 23/01/14,02:39:22,14,11,1, 11.9,1,1, 2.043, 10455.763, 346.879, 52790.662 23/01/14,02:39:22,15,11,1, 11.9,1,1, 2.043, 10455.768, 346.852, 52790.591 23/01/14,02:39:22,16,11,1, 11.9,1,1, 2.043, 10455.761, 346.810, 52790.572 23/01/14,02:39:22,17,11,1, 11.9,1,1, 2.043, 10455.775, 346.849, 52790.625 23/01/14,02:39:22,18,11,1, 11.9,1,1, 2.043, 10455.822, 346.869, 52790.689 23/01/14,02:39:22,19,11,1, 11.9,1,1, 2.043, 10455.791, 346.916, 52790.679 23/01/14,02:39:23,00,10,1, 11.9,1,1, 2.045, 10455.788, 346.916, 52790.679 23/01/14,02:39:23,01,10,1, 11.9,1,1, 2.045, 10455.841, 346.907, 52790.699 23/01/14,02:39:23,02,10,1, 11.9,1,1, 2.045, 10455.806, 346.854, 52790.662 23/01/14,02:39:23,03,10,1, 11.9,1,1, 2.045, 10455.808, 346.832, 52790.619 23/01/14,02:39:23,04,10,1, 11.9,1,1, 2.045, 10455.810, 346.771, 52790.594 23/01/14,02:39:23,05,10,1, 11.9,1,1, 2.045, 10455.817, 346.780, 52790.636 23/01/14,02:39:23,06,10,1, 11.9,1,1, 2.045, 10455.810, 346.814, 52790.659 23/01/14,02:39:23,07,10,1, 11.9,1,1, 2.045, 10455.846, 346.865, 52790.702 23/01/14,02:39:23,08,10,1, 11.9,1,1, 2.045, 10455.867, 346.881, 52790.687 23/01/14,02:39:23,09,10,1, 11.9,1,1, 2.045, 10455.889, 346.920, 52790.705 23/01/14,02:39:23,10,10,1, 11.9,1,1, 2.045, 10455.855, 346.847, 52790.643 23/01/14,02:39:23,11,10,1, 11.9,1,1, 2.045, 10455.868, 346.824, 52790.622 23/01/14,02:39:23,12,10,1, 11.9,1,1, 2.045, 10455.839, 346.755, 52790.569 23/01/14,02:39:23,13,10,1, 11.9,1,1, 2.045, 10455.844, 346.783, 52790.629 23/01/14,02:39:23,14,10,1, 11.9,1,1, 2.045, 10455.898, 346.798, 52790.613 23/01/14,02:39:23,15,10,1, 11.9,1,1, 2.045, 10455.880, 346.836, 52790.652 23/01/14,02:39:23,16,10,1, 11.9,1,1, 2.045, 10455.908, 346.875, 52790.699 23/01/14,02:39:23,17,10,1, 11.9,1,1, 2.045, 10455.914, 346.876, 52790.702 23/01/14,02:39:23,18,10,1, 11.9,1,1, 2.045, 10455.905, 346.867, 52790.671 23/01/14,02:39:23,19,10,1, 11.9,1,1, 2.045, 10455.894, 346.817, 52790.592 23/01/14,02:39:24,00,10,1, 11.9,1,1, 2.045, 10455.889, 346.817, 52790.592 23/01/14,02:39:24,01,10,1, 11.9,1,1, 2.045, 10455.897, 346.751, 52790.606 23/01/14,02:39:24,02,10,1, 11.9,1,1, 2.045, 10455.894, 346.766, 52790.626 23/01/14,02:39:24,03,10,1, 11.9,1,1, 2.045, 10455.933, 346.797, 52790.654 23/01/14,02:39:24,04,10,1, 11.9,1,1, 2.045, 10455.943, 346.860, 52790.717 23/01/14,02:39:24,05,10,1, 11.9,1,1, 2.045, 10455.954, 346.857, 52790.699 23/01/14,02:39:24,06,10,1, 11.9,1,1, 2.045, 10455.954, 346.868, 52790.698 23/01/14,02:39:24,07,10,1, 11.9,1,1, 2.045, 10455.937, 346.810, 52790.639 23/01/14,02:39:24,08,10,1, 11.9,1,1, 2.045, 10455.935, 346.760, 52790.609 23/01/14,02:39:24,09,10,1, 11.9,1,1, 2.045, 10455.913, 346.736, 52790.582 23/01/14,02:39:24,10,10,1, 11.9,1,1, 2.045, 10455.923, 346.745, 52790.601 23/01/14,02:39:24,11,10,1, 11.9,1,1, 2.045, 10455.936, 346.773, 52790.601 23/01/14,02:39:24,12,10,1, 11.9,1,1, 2.045, 10455.980, 346.837, 52790.678 23/01/14,02:39:24,13,10,1, 11.9,1,1, 2.045, 10455.985, 346.877, 52790.647 23/01/14,02:39:24,14,10,1, 11.9,1,1, 2.045, 10455.991, 346.866, 52790.653 23/01/14,02:39:24,15,10,1, 11.9,1,1, 2.045, 10455.950, 346.820, 52790.830 23/01/14,02:39:24,16,10,1, 11.9,1,1, 2.045, 10455.941, 346.797, 52790.663 23/01/14,02:39:24,17,10,1, 11.9,1,1, 2.045, 10455.935, 346.750, 52790.601 23/01/14,02:39:24,18,10,1, 11.9,1,1, 2.045, 10455.960, 346.742, 52790.562 23/01/14,02:39:24,19,10,1, 11.9,1,1, 2.045, 10455.961, 346.766, 52790.597 23/01/14,02:39:25,00,10,1, 11.8,1,1, 2.040, 10455.955, 346.766, 52790.597 23/01/14,02:39:25,01,10,1, 11.8,1,1, 2.040, 10456.013, 346.844, 52790.661 23/01/14,02:39:25,02,10,1, 11.8,1,1, 2.040, 10456.010, 346.850, 52790.663 23/01/14,02:39:25,03,10,1, 11.8,1,1, 2.040, 10456.020, 346.808, 52790.624 23/01/14,02:39:25,04,10,1, 11.8,1,1, 2.040, 10455.978, 346.757, 52790.595 23/01/14,02:39:25,05,10,1, 11.8,1,1, 2.040, 10455.978, 346.731, 52790.571 23/01/14,02:39:25,06,10,1, 11.8,1,1, 2.040, 10455.985, 346.706, 52790.584 23/01/14,02:39:25,07,10,1, 11.8,1,1, 2.040, 10455.995, 346.754, 52790.594 23/01/14,02:39:25,08,10,1, 11.8,1,1, 2.040, 10456.029, 346.817, 52790.608 23/01/14,02:39:25,09,10,1, 11.8,1,1, 2.040, 10456.025, 346.854, 52790.667 23/01/14,02:39:25,10,10,1, 11.8,1,1, 2.040, 10456.026, 346.864, 52790.658 23/01/14,02:39:25,11,10,1, 11.8,1,1, 2.040, 10456.013, 346.844, 52790.626 23/01/14,02:39:25,12,10,1, 11.8,1,1, 2.040, 10456.002, 346.793, 52790.608 23/01/14,02:39:25,13,10,1, 11.8,1,1, 2.040, 10456.011, 346.727, 52790.515 23/01/14,02:39:25,14,10,1, 11.8,1,1, 2.040, 10455.987, 346.727, 52790.531 23/01/14,02:39:25,15,10,1, 11.8,1,1, 2.040, 10456.015, 346.755, 52790.579 23/01/14,02:39:25,16,10,1, 11.8,1,1, 2.040, 10456.025, 346.795, 52790.612 23/01/14,02:39:25,17,10,1, 11.8,1,1, 2.040, 10456.041, 346.841, 52790.617 23/01/14,02:39:25,18,10,1, 11.8,1,1, 2.040, 10456.031, 346.869, 52790.626 23/01/14,02:39:25,19,10,1, 11.8,1,1, 2.040, 10456.032, 346.846, 52790.634 23/01/14,02:39:26,00,09,1, 11.9,1,1, 2.039, 10456.030, 346.846, 52790.634 23/01/14,02:39:26,01,09,1, 11.9,1,1, 2.039, 10456.010, 346.733, 52790.540 23/01/14,02:39:26,02,09,1, 11.9,1,1, 2.039, 10456.024, 346.733, 52790.540 23/01/14,02:39:26,03,09,1, 11.9,1,1, 2.039, 10456.023, 346.751, 52790.567 23/01/14,02:39:26,04,09,1, 11.9,1,1, 2.039, 10456.045, 346.784, 52790.636 23/01/14,02:39:26,05,09,1, 11.9,1,1, 2.039, 10456.064, 346.845, 52790.638 23/01/14,02:39:26,06,09,1, 11.9,1,1, 2.039, 10456.054, 346.868, 52790.656 23/01/14,02:39:26,07,09,1, 11.9,1,1, 2.039, 10456.046, 346.850, 52790.616 23/01/14,02:39:26,08,09,1, 11.9,1,1, 2.039, 10456.053, 346.811, 52790.616 23/01/14,02:39:26,09,09,1, 11.9,1,1, 2.039, 10456.010, 346.767, 52790.560 23/01/14,02:39:26,10,09,1, 11.9,1,1, 2.039, 10456.026, 346.752, 52790.579 23/01/14,02:39:26,11,09,1, 11.9,1,1, 2.039, 10456.036, 346.748, 52790.550 23/01/14,02:39:26,12,09,1, 11.9,1,1, 2.039, 10456.046, 346.760, 52790.605 23/01/14,02:39:26,13,09,1, 11.9,1,1, 2.039, 10456.063, 346.816, 52790.583 23/01/14,02:39:26,14,09,1, 11.9,1,1, 2.039, 10456.069, 346.871, 52790.662 23/01/14,02:39:26,15,09,1, 11.9,1,1, 2.039, 10456.045, 346.836, 52790.599 23/01/14,02:39:26,16,09,1, 11.9,1,1, 2.039, 10456.074, 346.808, 52790.600 23/01/14,02:39:26,17,09,1, 11.9,1,1, 2.039, 10456.045, 346.785, 52790.559 23/01/14,02:39:26,18,09,1, 11.9,1,1, 2.039, 10456.054, 346.727, 52790.573 23/01/14,02:39:26,19,09,1, 11.9,1,1, 2.039, 10456.029, 346.732, 52790.540 23/01/14,02:39:27,00,09,1, 11.8,1,1, 2.041, 10456.022, 346.732, 52790.540 23/01/14,02:39:27,01,09,1, 11.8,1,1, 2.041, 10456.082, 346.803, 52790.608 23/01/14,02:39:27,02,09,1, 11.8,1,1, 2.041, 10456.071, 346.840, 52790.595 23/01/14,02:39:27,03,09,1, 11.8,1,1, 2.041, 10456.078, 346.849, 52790.624 23/01/14,02:39:27,04,09,1, 11.8,1,1, 2.041, 10456.085, 346.789, 52790.618 23/01/14,02:39:27,05,09,1, 11.8,1,1, 2.041, 10456.058, 346.770, 52790.567 23/01/14,02:39:27,06,09,1, 11.8,1,1, 2.041, 10456.026, 346.742, 52790.524 23/01/14,02:39:27,07,09,1, 11.8,1,1, 2.041, 10456.041, 346.692, 52790.498 23/01/14,02:39:27,08,09,1, 11.8,1,1, 2.041, 10456.074, 346.705, 52790.538 23/01/14,02:39:27,09,09,1, 11.8,1,1, 2.041, 10456.062, 346.794, 52790.602 23/01/14,02:39:27,10,09,1, 11.8,1,1, 2.041, 10456.078, 346.809, 52790.575 23/01/14,02:39:27,11,09,1, 11.8,1,1, 2.041, 10456.083, 346.838, 52790.657 23/01/14,02:39:27,12,09,1, 11.8,1,1, 2.041, 10456.092, 346.834, 52790.639 23/01/14,02:39:27,13,09,1, 11.8,1,1, 2.041, 10456.047, 346.789, 52790.615 23/01/14,02:39:27,14,09,1, 11.8,1,1, 2.041, 10456.046, 346.727, 52790.545 23/01/14,02:39:27,15,09,1, 11.8,1,1, 2.041, 10456.041, 346.692, 52790.513 23/01/14,02:39:27,16,09,1, 11.8,1,1, 2.041, 10456.053, 346.741, 52790.527 23/01/14,02:39:27,17,09,1, 11.8,1,1, 2.041, 10456.041, 346.763, 52790.577 23/01/14,02:39:27,18,09,1, 11.8,1,1, 2.041, 10456.078, 346.794, 52790.572 23/01/14,02:39:27,19,09,1, 11.8,1,1, 2.041, 10456.095, 346.842, 52790.620 23/01/14,02:39:28,00,09,1, 11.8,1,1, 2.041, 10456.089, 346.842, 52790.620 23/01/14,02:39:28,01,09,1, 11.8,1,1, 2.041, 10456.067, 346.769, 52790.613 23/01/14,02:39:28,02,09,1, 11.8,1,1, 2.041, 10456.049, 346.713, 52790.537 23/01/14,02:39:28,03,09,1, 11.8,1,1, 2.041, 10456.033, 346.698, 52790.525 23/01/14,02:39:28,04,09,1, 11.8,1,1, 2.041, 10456.026, 346.683, 52790.520 23/01/14,02:39:28,05,09,1, 11.8,1,1, 2.041, 10456.075, 346.732, 52790.582 23/01/14,02:39:28,06,09,1, 11.8,1,1, 2.041, 10456.082, 346.774, 52790.580 23/01/14,02:39:28,07,09,1, 11.8,1,1, 2.041, 10456.083, 346.803, 52790.605 23/01/14,02:39:28,08,09,1, 11.8,1,1, 2.041, 10456.081, 346.814, 52790.632 23/01/14,02:39:28,09,09,1, 11.8,1,1, 2.041, 10456.086, 346.767, 52790.615 23/01/14,02:39:28,10,09,1, 11.8,1,1, 2.041, 10456.057, 346.733, 52790.584 23/01/14,02:39:28,11,09,1, 11.8,1,1, 2.041, 10456.057, 346.713, 52790.552 23/01/14,02:39:28,12,09,1, 11.8,1,1, 2.041, 10456.047, 346.672, 52790.527 23/01/14,02:39:28,13,09,1, 11.8,1,1, 2.041, 10456.083, 346.679, 52790.556 23/01/14,02:39:28,14,09,1, 11.8,1,1, 2.041, 10456.087, 346.733, 52790.593 23/01/14,02:39:28,15,09,1, 11.8,1,1, 2.041, 10456.118, 346.773, 52790.582 23/01/14,02:39:28,16,09,1, 11.8,1,1, 2.041, 10456.090, 346.786, 52790.599 23/01/14,02:39:28,17,09,1, 11.8,1,1, 2.041, 10456.083, 346.758, 52790.579 23/01/14,02:39:28,18,09,1, 11.8,1,1, 2.041, 10456.062, 346.711, 52790.562 23/01/14,02:39:28,19,09,1, 11.8,1,1, 2.041, 10456.066, 346.684, 52790.547 23/01/14,02:39:29,00,10,1, 11.9,1,1, 2.041, 10456.064, 346.684, 52790.547 23/01/14,02:39:29,01,10,1, 11.9,1,1, 2.041, 10456.059, 346.641, 52790.511 23/01/14,02:39:29,02,10,1, 11.9,1,1, 2.041, 10456.089, 346.689, 52790.527 23/01/14,02:39:29,03,10,1, 11.9,1,1, 2.041, 10456.082, 346.742, 52790.598 23/01/14,02:39:29,04,10,1, 11.9,1,1, 2.041, 10456.096, 346.756, 52790.565 23/01/14,02:39:29,05,10,1, 11.9,1,1, 2.041, 10456.090, 346.757, 52790.571 23/01/14,02:39:29,06,10,1, 11.9,1,1, 2.041, 10456.060, 346.721, 52790.551 23/01/14,02:39:29,07,10,1, 11.9,1,1, 2.041, 10456.053, 346.672, 52790.530 23/01/14,02:39:29,08,10,1, 11.9,1,1, 2.041, 10456.028, 346.626, 52790.492 23/01/14,02:39:29,09,10,1, 11.9,1,1, 2.041, 10456.070, 346.655, 52790.508 23/01/14,02:39:29,10,10,1, 11.9,1,1, 2.041, 10456.077, 346.636, 52790.498 23/01/14,02:39:29,11,10,1, 11.9,1,1, 2.041, 10456.080, 346.697, 52790.583 23/01/14,02:39:29,12,10,1, 11.9,1,1, 2.041, 10456.095, 346.735, 52790.574 23/01/14,02:39:29,13,10,1, 11.9,1,1, 2.041, 10456.107, 346.736, 52790.612 23/01/14,02:39:29,14,10,1, 11.9,1,1, 2.041, 10456.068, 346.720, 52790.581 23/01/14,02:39:29,15,10,1, 11.9,1,1, 2.041, 10456.066, 346.672, 52790.534 23/01/14,02:39:29,16,10,1, 11.9,1,1, 2.041, 10456.036, 346.599, 52790.506 23/01/14,02:39:29,17,10,1, 11.9,1,1, 2.041, 10456.038, 346.590, 52790.452 23/01/14,02:39:29,18,10,1, 11.9,1,1, 2.041, 10456.061, 346.609, 52790.552 23/01/14,02:39:29,19,10,1, 11.9,1,1, 2.041, 10456.088, 346.652, 52790.573 23/01/14,02:39:30,00,10,1, 11.9,1,1, 2.036, 10456.080, 346.652, 52790.573 23/01/14,02:39:30,01,10,1, 11.9,1,1, 2.036, 10456.081, 346.721, 52790.582 23/01/14,02:39:30,02,10,1, 11.9,1,1, 2.036, 10456.068, 346.682, 52790.580 23/01/14,02:39:30,03,10,1, 11.9,1,1, 2.036, 10456.038, 346.618, 52790.516 23/01/14,02:39:30,04,10,1, 11.9,1,1, 2.036, 10456.032, 346.557, 52790.468 23/01/14,02:39:30,05,10,1, 11.9,1,1, 2.036, 10456.051, 346.538, 52790.640 23/01/14,02:39:30,06,10,1, 11.9,1,1, 2.036, 10456.049, 346.564, 52790.433 23/01/14,02:39:30,07,10,1, 11.9,1,1, 2.036, 10456.068, 346.599, 52790.496 23/01/14,02:39:30,08,10,1, 11.9,1,1, 2.036, 10456.083, 346.633, 52790.550 23/01/14,02:39:30,09,10,1, 11.9,1,1, 2.036, 10456.059, 346.681, 52790.585 23/01/14,02:39:30,10,10,1, 11.9,1,1, 2.036, 10456.049, 346.650, 52790.558 23/01/14,02:39:30,11,10,1, 11.9,1,1, 2.036, 10456.030, 346.623, 52790.545 23/01/14,02:39:30,12,10,1, 11.9,1,1, 2.036, 10456.025, 346.538, 52790.484 23/01/14,02:39:30,13,10,1, 11.9,1,1, 2.036, 10456.013, 346.532, 52790.497 23/01/14,02:39:30,14,10,1, 11.9,1,1, 2.036, 10456.008, 346.519, 52790.478 23/01/14,02:39:30,15,10,1, 11.9,1,1, 2.036, 10456.038, 346.524, 52790.519 23/01/14,02:39:30,16,10,1, 11.9,1,1, 2.036, 10456.060, 346.597, 52790.568 23/01/14,02:39:30,17,10,1, 11.9,1,1, 2.036, 10456.053, 346.624, 52790.595 23/01/14,02:39:30,18,10,1, 11.9,1,1, 2.036, 10456.026, 346.593, 52790.560 23/01/14,02:39:30,19,10,1, 11.9,1,1, 2.036, 10455.999, 346.567, 52790.554 23/01/14,02:39:31,00,11,1, 11.9,1,1, 2.041, 10455.997, 346.567, 52790.554 23/01/14,02:39:31,01,11,1, 11.9,1,1, 2.041, 10456.002, 346.479, 52790.477 23/01/14,02:39:31,02,11,1, 11.9,1,1, 2.041, 10455.997, 346.453, 52790.478 23/01/14,02:39:31,03,11,1, 11.9,1,1, 2.041, 10456.011, 346.495, 52790.530 23/01/14,02:39:31,04,11,1, 11.9,1,1, 2.041, 10456.036, 346.542, 52790.570 23/01/14,02:39:31,05,11,1, 11.9,1,1, 2.041, 10456.049, 346.580, 52790.595 23/01/14,02:39:31,06,11,1, 11.9,1,1, 2.041, 10456.039, 346.566, 52790.567 23/01/14,02:39:31,07,11,1, 11.9,1,1, 2.041, 10456.026, 346.554, 52790.525 23/01/14,02:39:31,08,11,1, 11.9,1,1, 2.041, 10456.011, 346.496, 52790.495 23/01/14,02:39:31,09,11,1, 11.9,1,1, 2.041, 10455.976, 346.440, 52790.458 23/01/14,02:39:31,10,11,1, 11.9,1,1, 2.041, 10455.984, 346.389, 52790.427 23/01/14,02:39:31,11,11,1, 11.9,1,1, 2.041, 10455.989, 346.423, 52790.469 23/01/14,02:39:31,12,11,1, 11.9,1,1, 2.041, 10456.018, 346.499, 52790.518 23/01/14,02:39:31,13,11,1, 11.9,1,1, 2.041, 10456.004, 346.510, 52790.536 23/01/14,02:39:31,14,11,1, 11.9,1,1, 2.041, 10456.013, 346.511, 52790.531 23/01/14,02:39:31,15,11,1, 11.9,1,1, 2.041, 10456.001, 346.492, 52790.487 23/01/14,02:39:31,16,11,1, 11.9,1,1, 2.041, 10455.988, 346.445, 52790.467 23/01/14,02:39:31,17,11,1, 11.9,1,1, 2.041, 10455.966, 346.359, 52790.415 23/01/14,02:39:31,18,11,1, 11.9,1,1, 2.041, 10455.955, 346.353, 52790.458 23/01/14,02:39:31,19,11,1, 11.9,1,1, 2.041, 10455.950, 346.370, 52790.455 23/01/14,02:39:32,00,10,1, 11.9,1,1, 2.045, 10455.947, 346.370, 52790.455 23/01/14,02:39:32,01,10,1, 11.9,1,1, 2.045, 10455.993, 346.442, 52790.520 23/01/14,02:39:32,02,10,1, 11.9,1,1, 2.045, 10456.008, 346.451, 52790.523 23/01/14,02:39:32,03,10,1, 11.9,1,1, 2.045, 10455.985, 346.465, 52790.525 23/01/14,02:39:32,04,10,1, 11.9,1,1, 2.045, 10455.966, 346.414, 52790.457 23/01/14,02:39:32,05,10,1, 11.9,1,1, 2.045, 10455.939, 346.327, 52790.416 23/01/14,02:39:32,06,10,1, 11.9,1,1, 2.045, 10455.923, 346.297, 52790.384 23/01/14,02:39:32,07,10,1, 11.9,1,1, 2.045, 10455.965, 346.329, 52790.401 23/01/14,02:39:32,08,10,1, 11.9,1,1, 2.045, 10455.979, 346.348, 52790.428 23/01/14,02:39:32,09,10,1, 11.9,1,1, 2.045, 10455.970, 346.384, 52790.474 23/01/14,02:39:32,10,10,1, 11.9,1,1, 2.045, 10455.990, 346.424, 52790.495 23/01/14,02:39:32,11,10,1, 11.9,1,1, 2.045, 10455.963, 346.406, 52790.471 23/01/14,02:39:32,12,10,1, 11.9,1,1, 2.045, 10455.952, 346.357, 52790.445 23/01/14,02:39:32,13,10,1, 11.9,1,1, 2.045, 10455.937, 346.275, 52790.416 23/01/14,02:39:32,14,10,1, 11.9,1,1, 2.045, 10455.933, 346.244, 52790.404 23/01/14,02:39:32,15,10,1, 11.9,1,1, 2.045, 10455.915, 346.261, 52790.355 23/01/14,02:39:32,16,10,1, 11.9,1,1, 2.045, 10455.924, 346.302, 52790.384 23/01/14,02:39:32,17,10,1, 11.9,1,1, 2.045, 10455.929, 346.315, 52790.433 23/01/14,02:39:32,18,10,1, 11.9,1,1, 2.045, 10455.946, 346.335, 52790.457 23/01/14,02:39:32,19,10,1, 11.9,1,1, 2.045, 10455.950, 346.335, 52790.419 23/01/14,02:39:33,00,10,1, 11.9,1,1, 2.041, 10455.947, 346.335, 52790.419 23/01/14,02:39:33,01,10,1, 11.9,1,1, 2.041, 10455.926, 346.236, 52790.378 23/01/14,02:39:33,02,10,1, 11.9,1,1, 2.041, 10455.924, 346.209, 52790.347 23/01/14,02:39:33,03,10,1, 11.9,1,1, 2.041, 10455.918, 346.202, 52790.350 23/01/14,02:39:33,04,10,1, 11.9,1,1, 2.041, 10455.937, 346.215, 52790.336 23/01/14,02:39:33,05,10,1, 11.9,1,1, 2.041, 10455.942, 346.249, 52790.374 23/01/14,02:39:33,06,10,1, 11.9,1,1, 2.041, 10455.926, 346.289, 52790.280 23/01/14,02:39:33,07,10,1, 11.9,1,1, 2.041, 10455.922, 346.276, 52790.533 23/01/14,02:39:33,08,10,1, 11.9,1,1, 2.041, 10455.949, 346.256, 52790.435 23/01/14,02:39:33,09,10,1, 11.9,1,1, 2.041, 10455.913, 346.197, 52790.378 23/01/14,02:39:33,10,10,1, 11.9,1,1, 2.041, 10455.905, 346.154, 52790.404 23/01/14,02:39:33,11,10,1, 11.9,1,1, 2.041, 10455.883, 346.112, 52790.374 23/01/14,02:39:33,12,10,1, 11.9,1,1, 2.041, 10455.893, 346.119, 52790.379 23/01/14,02:39:33,13,10,1, 11.9,1,1, 2.041, 10455.919, 346.186, 52790.443 23/01/14,02:39:33,14,10,1, 11.9,1,1, 2.041, 10455.931, 346.248, 52790.447 23/01/14,02:39:33,15,10,1, 11.9,1,1, 2.041, 10455.946, 346.243, 52790.452 23/01/14,02:39:33,16,10,1, 11.9,1,1, 2.041, 10455.929, 346.209, 52790.445 23/01/14,02:39:33,17,10,1, 11.9,1,1, 2.041, 10455.917, 346.166, 52790.368 23/01/14,02:39:33,18,10,1, 11.9,1,1, 2.041, 10455.887, 346.120, 52790.359 23/01/14,02:39:33,19,10,1, 11.9,1,1, 2.041, 10455.895, 346.072, 52790.330 23/01/14,02:39:34,00,10,1, 11.8,1,1, 2.044, 10455.889, 346.072, 52790.330 23/01/14,02:39:34,01,10,1, 11.8,1,1, 2.044, 10455.903, 346.107, 52790.362 23/01/14,02:39:34,02,10,1, 11.8,1,1, 2.044, 10455.923, 346.158, 52790.386 23/01/14,02:39:34,03,10,1, 11.8,1,1, 2.044, 10455.919, 346.178, 52790.393 23/01/14,02:39:34,04,10,1, 11.8,1,1, 2.044, 10455.928, 346.182, 52790.400 23/01/14,02:39:34,05,10,1, 11.8,1,1, 2.044, 10455.873, 346.122, 52790.352 23/01/14,02:39:34,06,10,1, 11.8,1,1, 2.044, 10455.873, 346.061, 52790.364 23/01/14,02:39:34,07,10,1, 11.8,1,1, 2.044, 10455.880, 346.016, 52790.316 23/01/14,02:39:34,08,10,1, 11.8,1,1, 2.044, 10455.916, 346.024, 52790.339 23/01/14,02:39:34,09,10,1, 11.8,1,1, 2.044, 10455.880, 346.058, 52790.359 23/01/14,02:39:34,10,10,1, 11.8,1,1, 2.044, 10455.914, 346.079, 52790.366 23/01/14,02:39:34,11,10,1, 11.8,1,1, 2.044, 10455.924, 346.105, 52790.402 23/01/14,02:39:34,12,10,1, 11.8,1,1, 2.044, 10455.922, 346.124, 52790.378 23/01/14,02:39:34,13,10,1, 11.8,1,1, 2.044, 10455.898, 346.087, 52790.359 23/01/14,02:39:34,14,10,1, 11.8,1,1, 2.044, 10455.865, 346.035, 52790.336 23/01/14,02:39:34,15,10,1, 11.8,1,1, 2.044, 10455.872, 345.970, 52790.293 23/01/14,02:39:34,16,10,1, 11.8,1,1, 2.044, 10455.877, 345.951, 52790.329 23/01/14,02:39:34,17,10,1, 11.8,1,1, 2.044, 10455.887, 345.978, 52790.308 23/01/14,02:39:34,18,10,1, 11.8,1,1, 2.044, 10455.901, 346.031, 52790.358 23/01/14,02:39:34,19,10,1, 11.8,1,1, 2.044, 10455.901, 346.058, 52790.385 23/01/14,02:39:35,00,09,1, 11.9,1,1, 2.039, 10455.897, 346.058, 52790.385 23/01/14,02:39:35,01,09,1, 11.9,1,1, 2.039, 10455.893, 346.056, 52790.360 23/01/14,02:39:35,02,09,1, 11.9,1,1, 2.039, 10455.864, 346.002, 52790.336 23/01/14,02:39:35,03,09,1, 11.9,1,1, 2.039, 10455.879, 345.955, 52790.281 23/01/14,02:39:35,04,09,1, 11.9,1,1, 2.039, 10455.821, 345.938, 52790.281 23/01/14,02:39:35,05,09,1, 11.9,1,1, 2.039, 10455.875, 345.938, 52790.289 23/01/14,02:39:35,06,09,1, 11.9,1,1, 2.039, 10455.857, 345.959, 52790.325 23/01/14,02:39:35,07,09,1, 11.9,1,1, 2.039, 10455.901, 345.995, 52790.336 23/01/14,02:39:35,08,09,1, 11.9,1,1, 2.039, 10455.888, 346.019, 52790.348 23/01/14,02:39:35,09,09,1, 11.9,1,1, 2.039, 10455.885, 345.998, 52790.325 23/01/14,02:39:35,10,09,1, 11.9,1,1, 2.039, 10455.868, 345.955, 52790.292 23/01/14,02:39:35,11,09,1, 11.9,1,1, 2.039, 10455.861, 345.919, 52790.287 23/01/14,02:39:35,12,09,1, 11.9,1,1, 2.039, 10455.863, 345.861, 52790.280 23/01/14,02:39:35,13,09,1, 11.9,1,1, 2.039, 10455.865, 345.860, 52790.279 23/01/14,02:39:35,14,09,1, 11.9,1,1, 2.039, 10455.869, 345.907, 52790.311 23/01/14,02:39:35,15,09,1, 11.9,1,1, 2.039, 10455.874, 345.945, 52790.349 23/01/14,02:39:35,16,09,1, 11.9,1,1, 2.039, 10455.875, 345.961, 52790.394 23/01/14,02:39:35,17,09,1, 11.9,1,1, 2.039, 10455.879, 345.961, 52790.374 23/01/14,02:39:35,18,09,1, 11.9,1,1, 2.039, 10455.864, 345.902, 52790.320 23/01/14,02:39:35,19,09,1, 11.9,1,1, 2.039, 10455.898, 345.873, 52790.215 23/01/14,02:39:36,00,10,1, 11.9,1,1, 2.040, 10455.897, 345.873, 52790.215 23/01/14,02:39:36,01,10,1, 11.9,1,1, 2.040, 10455.875, 345.787, 52790.306 23/01/14,02:39:36,02,10,1, 11.9,1,1, 2.040, 10455.884, 345.830, 52790.341 23/01/14,02:39:36,03,10,1, 11.9,1,1, 2.040, 10455.909, 345.860, 52790.367 23/01/14,02:39:36,04,10,1, 11.9,1,1, 2.040, 10455.910, 345.900, 52790.378 23/01/14,02:39:36,05,10,1, 11.9,1,1, 2.040, 10455.926, 345.918, 52790.343 23/01/14,02:39:36,06,10,1, 11.9,1,1, 2.040, 10455.890, 345.903, 52790.307 23/01/14,02:39:36,07,10,1, 11.9,1,1, 2.040, 10455.879, 345.885, 52790.294 23/01/14,02:39:36,08,10,1, 11.9,1,1, 2.040, 10455.849, 345.782, 52790.234 23/01/14,02:39:36,09,10,1, 11.9,1,1, 2.040, 10455.888, 345.772, 52790.253 23/01/14,02:39:36,10,10,1, 11.9,1,1, 2.040, 10455.890, 345.788, 52790.295 23/01/14,02:39:36,11,10,1, 11.9,1,1, 2.040, 10455.907, 345.825, 52790.292 23/01/14,02:39:36,12,10,1, 11.9,1,1, 2.040, 10455.909, 345.842, 52790.352 23/01/14,02:39:36,13,10,1, 11.9,1,1, 2.040, 10455.904, 345.881, 52790.320 23/01/14,02:39:36,14,10,1, 11.9,1,1, 2.040, 10455.897, 345.876, 52790.279 23/01/14,02:39:36,15,10,1, 11.9,1,1, 2.040, 10455.860, 345.825, 52790.291 23/01/14,02:39:36,16,10,1, 11.9,1,1, 2.040, 10455.870, 345.776, 52790.268 23/01/14,02:39:36,17,10,1, 11.9,1,1, 2.040, 10455.861, 345.724, 52790.217 23/01/14,02:39:36,18,10,1, 11.9,1,1, 2.040, 10455.865, 345.746, 52790.217 23/01/14,02:39:36,19,10,1, 11.9,1,1, 2.040, 10455.872, 345.786, 52790.256 23/01/14,02:39:37,00,10,1, 11.9,1,1, 2.041, 10455.863, 345.786, 52790.256 23/01/14,02:39:37,01,10,1, 11.9,1,1, 2.041, 10455.911, 345.867, 52790.293 23/01/14,02:39:37,02,10,1, 11.9,1,1, 2.041, 10455.894, 345.851, 52790.297 23/01/14,02:39:37,03,10,1, 11.9,1,1, 2.041, 10455.890, 345.775, 52790.288 23/01/14,02:39:37,04,10,1, 11.9,1,1, 2.041, 10455.875, 345.702, 52790.227 23/01/14,02:39:37,05,10,1, 11.9,1,1, 2.041, 10455.883, 345.707, 52790.204 23/01/14,02:39:37,06,10,1, 11.9,1,1, 2.041, 10455.888, 345.711, 52790.209 23/01/14,02:39:37,07,10,1, 11.9,1,1, 2.041, 10455.904, 345.773, 52790.440 23/01/14,02:39:37,08,10,1, 11.9,1,1, 2.041, 10455.947, 345.777, 52790.239 23/01/14,02:39:37,09,10,1, 11.9,1,1, 2.041, 10455.961, 345.833, 52790.231 23/01/14,02:39:37,10,10,1, 11.9,1,1, 2.041, 10455.920, 345.810, 52790.262 23/01/14,02:39:37,11,10,1, 11.9,1,1, 2.041, 10455.887, 345.765, 52790.223 23/01/14,02:39:37,12,10,1, 11.9,1,1, 2.041, 10455.847, 345.692, 52790.170 23/01/14,02:39:37,13,10,1, 11.9,1,1, 2.041, 10455.868, 345.695, 52790.207 23/01/14,02:39:37,14,10,1, 11.9,1,1, 2.041, 10455.876, 345.670, 52790.169 23/01/14,02:39:37,15,10,1, 11.9,1,1, 2.041, 10455.896, 345.710, 52790.252 23/01/14,02:39:37,16,10,1, 11.9,1,1, 2.041, 10455.893, 345.782, 52790.243 23/01/14,02:39:37,17,10,1, 11.9,1,1, 2.041, 10455.918, 345.758, 52790.318 23/01/14,02:39:37,18,10,1, 11.9,1,1, 2.041, 10455.902, 345.763, 52790.256 23/01/14,02:39:37,19,10,1, 11.9,1,1, 2.041, 10455.890, 345.753, 52790.243 23/01/14,02:39:38,00,10,1, 11.9,1,1, 2.041, 10455.889, 345.753, 52790.243 23/01/14,02:39:38,01,10,1, 11.9,1,1, 2.041, 10455.858, 345.669, 52790.167 23/01/14,02:39:38,02,10,1, 11.9,1,1, 2.041, 10455.878, 345.635, 52790.193 23/01/14,02:39:38,03,10,1, 11.9,1,1, 2.041, 10455.869, 345.684, 52790.210 23/01/14,02:39:38,04,10,1, 11.9,1,1, 2.041, 10455.885, 345.750, 52790.219 23/01/14,02:39:38,05,10,1, 11.9,1,1, 2.041, 10455.902, 345.793, 52790.287 23/01/14,02:39:38,06,10,1, 11.9,1,1, 2.041, 10455.904, 345.759, 52790.232 23/01/14,02:39:38,07,10,1, 11.9,1,1, 2.041, 10455.908, 345.735, 52790.243 23/01/14,02:39:38,08,10,1, 11.9,1,1, 2.041, 10455.883, 345.701, 52790.218 23/01/14,02:39:38,09,10,1, 11.9,1,1, 2.041, 10455.858, 345.649, 52790.184 23/01/14,02:39:38,10,10,1, 11.9,1,1, 2.041, 10455.859, 345.648, 52790.181 23/01/14,02:39:38,11,10,1, 11.9,1,1, 2.041, 10455.874, 345.651, 52790.070 23/01/14,02:39:38,12,10,1, 11.9,1,1, 2.041, 10455.867, 345.711, 52790.190 23/01/14,02:39:38,13,10,1, 11.9,1,1, 2.041, 10455.886, 345.774, 52790.400 23/01/14,02:39:38,14,10,1, 11.9,1,1, 2.041, 10455.904, 345.743, 52790.242 23/01/14,02:39:38,15,10,1, 11.9,1,1, 2.041, 10455.865, 345.739, 52790.292 23/01/14,02:39:38,16,10,1, 11.9,1,1, 2.041, 10455.902, 345.696, 52790.226 23/01/14,02:39:38,17,10,1, 11.9,1,1, 2.041, 10455.849, 345.642, 52790.197 23/01/14,02:39:38,18,10,1, 11.9,1,1, 2.041, 10455.860, 345.618, 52790.163 23/01/14,02:39:38,19,10,1, 11.9,1,1, 2.041, 10455.846, 345.642, 52790.199 23/01/14,02:39:39,00,09,1, 11.9,1,1, 2.039, 10455.838, 345.642, 52790.199 23/01/14,02:39:39,01,09,1, 11.9,1,1, 2.039, 10455.864, 345.739, 52790.250 23/01/14,02:39:39,02,09,1, 11.9,1,1, 2.039, 10455.867, 345.747, 52790.250 23/01/14,02:39:39,03,09,1, 11.9,1,1, 2.039, 10455.844, 345.731, 52790.245 23/01/14,02:39:39,04,09,1, 11.9,1,1, 2.039, 10455.844, 345.702, 52790.185 23/01/14,02:39:39,05,09,1, 11.9,1,1, 2.039, 10455.827, 345.649, 52790.123 23/01/14,02:39:39,06,09,1, 11.9,1,1, 2.039, 10455.815, 345.609, 52790.138 23/01/14,02:39:39,07,09,1, 11.9,1,1, 2.039, 10455.839, 345.627, 52790.158 23/01/14,02:39:39,08,09,1, 11.9,1,1, 2.039, 10455.831, 345.671, 52790.193 23/01/14,02:39:39,09,09,1, 11.9,1,1, 2.039, 10455.854, 345.730, 52790.272 23/01/14,02:39:39,10,09,1, 11.9,1,1, 2.039, 10455.837, 345.753, 52790.236 23/01/14,02:39:39,11,09,1, 11.9,1,1, 2.039, 10455.844, 345.730, 52790.248 23/01/14,02:39:39,12,09,1, 11.9,1,1, 2.039, 10455.825, 345.681, 52790.175 23/01/14,02:39:39,13,09,1, 11.9,1,1, 2.039, 10455.825, 345.637, 52790.173 23/01/14,02:39:39,14,09,1, 11.9,1,1, 2.039, 10455.817, 345.606, 52790.186 23/01/14,02:39:39,15,09,1, 11.9,1,1, 2.039, 10455.818, 345.620, 52790.124 23/01/14,02:39:39,16,09,1, 11.9,1,1, 2.039, 10455.816, 345.654, 52790.193 23/01/14,02:39:39,17,09,1, 11.9,1,1, 2.039, 10455.834, 345.711, 52790.196 23/01/14,02:39:39,18,09,1, 11.9,1,1, 2.039, 10455.820, 345.745, 52790.273 23/01/14,02:39:39,19,09,1, 11.9,1,1, 2.039, 10455.837, 345.723, 52790.245 23/01/14,02:39:40,00,09,1, 11.9,1,1, 2.044, 10455.830, 345.723, 52790.245 23/01/14,02:39:40,01,09,1, 11.9,1,1, 2.044, 10455.817, 345.653, 52790.174 23/01/14,02:39:40,02,09,1, 11.9,1,1, 2.044, 10455.804, 345.636, 52789.989 23/01/14,02:39:40,03,09,1, 11.9,1,1, 2.044, 10455.772, 345.643, 52790.178 23/01/14,02:39:40,04,09,1, 11.9,1,1, 2.044, 10455.807, 345.640, 52790.188 23/01/14,02:39:40,05,09,1, 11.9,1,1, 2.044, 10455.820, 345.672, 52790.231 23/01/14,02:39:40,06,09,1, 11.9,1,1, 2.044, 10455.827, 345.740, 52790.269 23/01/14,02:39:40,07,09,1, 11.9,1,1, 2.044, 10455.830, 345.753, 52790.233 23/01/14,02:39:40,08,09,1, 11.9,1,1, 2.044, 10455.806, 345.726, 52790.237 23/01/14,02:39:40,09,09,1, 11.9,1,1, 2.044, 10455.810, 345.680, 52790.184 23/01/14,02:39:40,10,09,1, 11.9,1,1, 2.044, 10455.812, 345.676, 52790.190 23/01/14,02:39:40,11,09,1, 11.9,1,1, 2.044, 10455.787, 345.631, 52790.142 23/01/14,02:39:40,12,09,1, 11.9,1,1, 2.044, 10455.809, 345.634, 52790.178 23/01/14,02:39:40,13,09,1, 11.9,1,1, 2.044, 10455.813, 345.678, 52790.172 23/01/14,02:39:40,14,09,1, 11.9,1,1, 2.044, 10455.812, 345.753, 52790.224 23/01/14,02:39:40,15,09,1, 11.9,1,1, 2.044, 10455.820, 345.748, 52790.240 23/01/14,02:39:40,16,09,1, 11.9,1,1, 2.044, 10455.809, 345.732, 52790.214 23/01/14,02:39:40,17,09,1, 11.9,1,1, 2.044, 10455.821, 345.688, 52790.185 23/01/14,02:39:40,18,09,1, 11.9,1,1, 2.044, 10455.776, 345.651, 52790.164 23/01/14,02:39:40,19,09,1, 11.9,1,1, 2.044, 10455.790, 345.604, 52790.129 23/01/14,02:39:41,00,08,1, 11.9,1,1, 2.040, 10455.788, 345.604, 52790.129 23/01/14,02:39:41,01,08,1, 11.9,1,1, 2.040, 10455.782, 345.673, 52790.191 23/01/14,02:39:41,02,08,1, 11.9,1,1, 2.040, 10455.826, 345.713, 52790.169 23/01/14,02:39:41,03,08,1, 11.9,1,1, 2.040, 10455.810, 345.728, 52790.196 23/01/14,02:39:41,04,08,1, 11.9,1,1, 2.040, 10455.808, 345.736, 52790.173 23/01/14,02:39:41,05,08,1, 11.9,1,1, 2.040, 10455.802, 345.697, 52790.168 23/01/14,02:39:41,06,08,1, 11.9,1,1, 2.040, 10455.781, 345.632, 52790.129 23/01/14,02:39:41,07,08,1, 11.9,1,1, 2.040, 10455.783, 345.620, 52790.107 23/01/14,02:39:41,08,08,1, 11.9,1,1, 2.040, 10455.805, 345.638, 52790.173 23/01/14,02:39:41,09,08,1, 11.9,1,1, 2.040, 10455.819, 345.677, 52790.171 23/01/14,02:39:41,10,08,1, 11.9,1,1, 2.040, 10455.820, 345.746, 52790.190 23/01/14,02:39:41,11,08,1, 11.9,1,1, 2.040, 10455.838, 345.751, 52790.180 23/01/14,02:39:41,12,08,1, 11.9,1,1, 2.040, 10455.822, 345.760, 52790.202 23/01/14,02:39:41,13,08,1, 11.9,1,1, 2.040, 10455.830, 345.727, 52790.201 23/01/14,02:39:41,14,08,1, 11.9,1,1, 2.040, 10455.798, 345.680, 52790.158 23/01/14,02:39:41,15,08,1, 11.9,1,1, 2.040, 10455.755, 345.620, 52790.095 23/01/14,02:39:41,16,08,1, 11.9,1,1, 2.040, 10455.794, 345.635, 52790.118 23/01/14,02:39:41,17,08,1, 11.9,1,1, 2.040, 10455.825, 345.662, 52790.145 23/01/14,02:39:41,18,08,1, 11.9,1,1, 2.040, 10455.814, 345.729, 52790.201 23/01/14,02:39:41,19,08,1, 11.9,1,1, 2.040, 10455.822, 345.750, 52790.204 23/01/14,02:39:42,00,09,1, 12.0,1,1, 2.037, 10455.822, 345.750, 52790.204 23/01/14,02:39:42,01,09,1, 12.0,1,1, 2.037, 10455.824, 345.747, 52790.193 23/01/14,02:39:42,02,09,1, 12.0,1,1, 2.037, 10455.792, 345.685, 52790.169 23/01/14,02:39:42,03,09,1, 12.0,1,1, 2.037, 10455.800, 345.629, 52790.131 23/01/14,02:39:42,04,09,1, 12.0,1,1, 2.037, 10455.804, 345.637, 52790.144 23/01/14,02:39:42,05,09,1, 12.0,1,1, 2.037, 10455.823, 345.652, 52790.149 23/01/14,02:39:42,06,09,1, 12.0,1,1, 2.037, 10455.811, 345.731, 52790.176 23/01/14,02:39:42,07,09,1, 12.0,1,1, 2.037, 10455.854, 345.764, 52790.225 23/01/14,02:39:42,08,09,1, 12.0,1,1, 2.037, 10455.839, 345.795, 52790.238 23/01/14,02:39:42,09,09,1, 12.0,1,1, 2.037, 10455.806, 345.739, 52790.199 23/01/14,02:39:42,10,09,1, 12.0,1,1, 2.037, 10455.791, 345.680, 52790.140 23/01/14,02:39:42,11,09,1, 12.0,1,1, 2.037, 10455.807, 345.653, 52790.120 23/01/14,02:39:42,12,09,1, 12.0,1,1, 2.037, 10455.787, 345.640, 52790.103 23/01/14,02:39:42,13,09,1, 12.0,1,1, 2.037, 10455.822, 345.659, 52790.132 23/01/14,02:39:42,14,09,1, 12.0,1,1, 2.037, 10455.819, 345.698, 52790.167 23/01/14,02:39:42,15,09,1, 12.0,1,1, 2.037, 10455.842, 345.755, 52790.207 23/01/14,02:39:42,16,09,1, 12.0,1,1, 2.037, 10455.853, 345.797, 52790.198 23/01/14,02:39:42,17,09,1, 12.0,1,1, 2.037, 10455.842, 345.732, 52790.181 23/01/14,02:39:42,18,09,1, 12.0,1,1, 2.037, 10455.813, 345.692, 52790.136 23/01/14,02:39:42,19,09,1, 12.0,1,1, 2.037, 10455.838, 345.669, 52790.141 23/01/14,02:39:43,00,09,1, 11.9,1,1, 2.037, 10455.830, 345.669, 52790.141 23/01/14,02:39:43,01,09,1, 11.9,1,1, 2.037, 10455.816, 345.659, 52790.148 23/01/14,02:39:43,02,09,1, 11.9,1,1, 2.037, 10455.840, 345.681, 52790.171 23/01/14,02:39:43,03,09,1, 11.9,1,1, 2.037, 10455.862, 345.741, 52790.228 23/01/14,02:39:43,04,09,1, 11.9,1,1, 2.037, 10455.850, 345.751, 52790.239 23/01/14,02:39:43,05,09,1, 11.9,1,1, 2.037, 10455.853, 345.763, 52790.194 23/01/14,02:39:43,06,09,1, 11.9,1,1, 2.037, 10455.849, 345.731, 52790.163 23/01/14,02:39:43,07,09,1, 11.9,1,1, 2.037, 10455.845, 345.680, 52790.147 23/01/14,02:39:43,08,09,1, 11.9,1,1, 2.037, 10455.819, 345.654, 52790.079 23/01/14,02:39:43,09,09,1, 11.9,1,1, 2.037, 10455.824, 345.662, 52790.108 23/01/14,02:39:43,10,09,1, 11.9,1,1, 2.037, 10455.863, 345.685, 52790.169 23/01/14,02:39:43,11,09,1, 11.9,1,1, 2.037, 10455.854, 345.757, 52790.211 23/01/14,02:39:43,12,09,1, 11.9,1,1, 2.037, 10455.885, 345.756, 52790.170 23/01/14,02:39:43,13,09,1, 11.9,1,1, 2.037, 10455.869, 345.742, 52790.203 23/01/14,02:39:43,14,09,1, 11.9,1,1, 2.037, 10455.869, 345.737, 52790.165 23/01/14,02:39:43,15,09,1, 11.9,1,1, 2.037, 10455.849, 345.680, 52790.150 23/01/14,02:39:43,16,09,1, 11.9,1,1, 2.037, 10455.838, 345.633, 52790.091 23/01/14,02:39:43,17,09,1, 11.9,1,1, 2.037, 10455.847, 345.640, 52790.096 23/01/14,02:39:43,18,09,1, 11.9,1,1, 2.037, 10455.860, 345.677, 52790.113 23/01/14,02:39:43,19,09,1, 11.9,1,1, 2.037, 10455.879, 345.722, 52790.149 23/01/14,02:39:44,00,09,1, 11.9,1,1, 2.041, 10455.872, 345.722, 52790.149 23/01/14,02:39:44,01,09,1, 11.9,1,1, 2.041, 10455.895, 345.778, 52790.220 23/01/14,02:39:44,02,09,1, 11.9,1,1, 2.041, 10455.890, 345.760, 52790.185 23/01/14,02:39:44,03,09,1, 11.9,1,1, 2.041, 10455.883, 345.710, 52790.159 23/01/14,02:39:44,04,09,1, 11.9,1,1, 2.041, 10455.893, 345.622, 52790.139 23/01/14,02:39:44,05,09,1, 11.9,1,1, 2.041, 10455.875, 345.644, 52790.122 23/01/14,02:39:44,06,09,1, 11.9,1,1, 2.041, 10455.892, 345.684, 52790.133 23/01/14,02:39:44,07,09,1, 11.9,1,1, 2.041, 10455.889, 345.717, 52790.159 23/01/14,02:39:44,08,09,1, 11.9,1,1, 2.041, 10455.893, 345.732, 52790.176 23/01/14,02:39:44,09,09,1, 11.9,1,1, 2.041, 10455.939, 345.769, 52790.249 23/01/14,02:39:44,10,09,1, 11.9,1,1, 2.041, 10455.931, 345.752, 52790.206 23/01/14,02:39:44,11,09,1, 11.9,1,1, 2.041, 10455.902, 345.698, 52790.150 23/01/14,02:39:44,12,09,1, 11.9,1,1, 2.041, 10455.897, 345.635, 52790.130 23/01/14,02:39:44,13,09,1, 11.9,1,1, 2.041, 10455.895, 345.633, 52790.164 23/01/14,02:39:44,14,09,1, 11.9,1,1, 2.041, 10455.922, 345.638, 52790.157 23/01/14,02:39:44,15,09,1, 11.9,1,1, 2.041, 10455.917, 345.685, 52790.159 23/01/14,02:39:44,16,09,1, 11.9,1,1, 2.041, 10455.950, 345.726, 52790.194 23/01/14,02:39:44,17,09,1, 11.9,1,1, 2.041, 10455.943, 345.771, 52790.213 23/01/14,02:39:44,18,09,1, 11.9,1,1, 2.041, 10455.947, 345.720, 52790.213 23/01/14,02:39:44,19,09,1, 11.9,1,1, 2.041, 10455.930, 345.688, 52790.180 23/01/14,02:39:45,00,08,1, 11.9,1,1, 2.041, 10455.922, 345.688, 52790.180 23/01/14,02:39:45,01,08,1, 11.9,1,1, 2.041, 10455.919, 345.613, 52790.155 23/01/14,02:39:45,02,08,1, 11.9,1,1, 2.041, 10455.911, 345.621, 52790.120 23/01/14,02:39:45,03,08,1, 11.9,1,1, 2.041, 10455.945, 345.662, 52790.153 23/01/14,02:39:45,04,08,1, 11.9,1,1, 2.041, 10455.931, 345.697, 52790.192 23/01/14,02:39:45,05,08,1, 11.9,1,1, 2.041, 10455.967, 345.730, 52790.210 23/01/14,02:39:45,06,08,1, 11.9,1,1, 2.041, 10455.965, 345.742, 52790.200 23/01/14,02:39:45,07,08,1, 11.9,1,1, 2.041, 10455.962, 345.706, 52790.170 23/01/14,02:39:45,08,08,1, 11.9,1,1, 2.041, 10455.954, 345.680, 52790.143 23/01/14,02:39:45,09,08,1, 11.9,1,1, 2.041, 10455.961, 345.649, 52790.133 23/01/14,02:39:45,10,08,1, 11.9,1,1, 2.041, 10455.941, 345.607, 52790.092 23/01/14,02:39:45,11,08,1, 11.9,1,1, 2.041, 10455.979, 345.625, 52790.130 23/01/14,02:39:45,12,08,1, 11.9,1,1, 2.041, 10455.990, 345.691, 52790.142 23/01/14,02:39:45,13,08,1, 11.9,1,1, 2.041, 10455.972, 345.758, 52790.208 23/01/14,02:39:45,14,08,1, 11.9,1,1, 2.041, 10455.973, 345.729, 52790.212 23/01/14,02:39:45,15,08,1, 11.9,1,1, 2.041, 10455.971, 345.715, 52790.223 23/01/14,02:39:45,16,08,1, 11.9,1,1, 2.041, 10455.997, 345.666, 52790.175 23/01/14,02:39:45,17,08,1, 11.9,1,1, 2.041, 10455.969, 345.625, 52790.121 23/01/14,02:39:45,18,08,1, 11.9,1,1, 2.041, 10455.974, 345.611, 52790.121 23/01/14,02:39:45,19,08,1, 11.9,1,1, 2.041, 10455.986, 345.609, 52790.153 23/01/14,02:39:46,00,09,1, 11.8,1,1, 2.043, 10455.980, 345.609, 52790.153 23/01/14,02:39:46,01,09,1, 11.8,1,1, 2.043, 10456.016, 345.700, 52790.205 23/01/14,02:39:46,02,09,1, 11.8,1,1, 2.043, 10456.011, 345.708, 52790.208 23/01/14,02:39:46,03,09,1, 11.8,1,1, 2.043, 10456.007, 345.723, 52790.234 23/01/14,02:39:46,04,09,1, 11.8,1,1, 2.043, 10455.982, 345.687, 52790.142 23/01/14,02:39:46,05,09,1, 11.8,1,1, 2.043, 10456.011, 345.623, 52790.030 23/01/14,02:39:46,06,09,1, 11.8,1,1, 2.043, 10455.975, 345.598, 52790.099 23/01/14,02:39:46,07,09,1, 11.8,1,1, 2.043, 10455.974, 345.618, 52790.112 23/01/14,02:39:46,08,09,1, 11.8,1,1, 2.043, 10456.005, 345.653, 52790.135 23/01/14,02:39:46,09,09,1, 11.8,1,1, 2.043, 10456.053, 345.718, 52790.220 23/01/14,02:39:46,10,09,1, 11.8,1,1, 2.043, 10456.083, 345.749, 52790.209 23/01/14,02:39:46,11,09,1, 11.8,1,1, 2.043, 10456.068, 345.747, 52790.217 23/01/14,02:39:46,12,09,1, 11.8,1,1, 2.043, 10456.034, 345.716, 52790.168 23/01/14,02:39:46,13,09,1, 11.8,1,1, 2.043, 10456.030, 345.673, 52790.134 23/01/14,02:39:46,14,09,1, 11.8,1,1, 2.043, 10456.022, 345.617, 52790.136 23/01/14,02:39:46,15,09,1, 11.8,1,1, 2.043, 10456.018, 345.617, 52790.111 23/01/14,02:39:46,16,09,1, 11.8,1,1, 2.043, 10456.049, 345.638, 52790.166 23/01/14,02:39:46,17,09,1, 11.8,1,1, 2.043, 10456.037, 345.663, 52790.217 23/01/14,02:39:46,18,09,1, 11.8,1,1, 2.043, 10456.077, 345.745, 52790.261 23/01/14,02:39:46,19,09,1, 11.8,1,1, 2.043, 10456.051, 345.771, 52790.219 23/01/14,02:39:47,00,08,1, 11.9,1,1, 2.041, 10456.047, 345.771, 52790.219 23/01/14,02:39:47,01,08,1, 11.9,1,1, 2.041, 10456.025, 345.653, 52790.183 23/01/14,02:39:47,02,08,1, 11.9,1,1, 2.041, 10456.053, 345.625, 52790.146 23/01/14,02:39:47,03,08,1, 11.9,1,1, 2.041, 10456.028, 345.618, 52790.119 23/01/14,02:39:47,04,08,1, 11.9,1,1, 2.041, 10456.037, 345.649, 52790.170 23/01/14,02:39:47,05,08,1, 11.9,1,1, 2.041, 10456.069, 345.702, 52790.172 23/01/14,02:39:47,06,08,1, 11.9,1,1, 2.041, 10456.077, 345.712, 52790.202 23/01/14,02:39:47,07,08,1, 11.9,1,1, 2.041, 10456.068, 345.744, 52790.224 23/01/14,02:39:47,08,08,1, 11.9,1,1, 2.041, 10456.075, 345.691, 52790.195 23/01/14,02:39:47,09,08,1, 11.9,1,1, 2.041, 10456.066, 345.656, 52790.159 23/01/14,02:39:47,10,08,1, 11.9,1,1, 2.041, 10456.060, 345.664, 52790.124 23/01/14,02:39:47,11,08,1, 11.9,1,1, 2.041, 10456.041, 345.609, 52790.135 23/01/14,02:39:47,12,08,1, 11.9,1,1, 2.041, 10456.059, 345.628, 52790.153 23/01/14,02:39:47,13,08,1, 11.9,1,1, 2.041, 10456.066, 345.673, 52790.205 23/01/14,02:39:47,14,08,1, 11.9,1,1, 2.041, 10456.066, 345.733, 52790.254 23/01/14,02:39:47,15,08,1, 11.9,1,1, 2.041, 10456.098, 345.753, 52790.245 23/01/14,02:39:47,16,08,1, 11.9,1,1, 2.041, 10456.083, 345.720, 52790.240 23/01/14,02:39:47,17,08,1, 11.9,1,1, 2.041, 10456.051, 345.692, 52790.210 23/01/14,02:39:47,18,08,1, 11.9,1,1, 2.041, 10456.036, 345.625, 52790.152 23/01/14,02:39:47,19,08,1, 11.9,1,1, 2.041, 10456.038, 345.606, 52790.125 23/01/14,02:39:48,00,08,1, 11.9,1,1, 2.040, 10456.030, 345.606, 52790.125 23/01/14,02:39:48,01,08,1, 11.9,1,1, 2.040, 10456.050, 345.657, 52790.164 23/01/14,02:39:48,02,08,1, 11.9,1,1, 2.040, 10456.063, 345.714, 52790.258 23/01/14,02:39:48,03,08,1, 11.9,1,1, 2.040, 10456.061, 345.728, 52790.254 23/01/14,02:39:48,04,08,1, 11.9,1,1, 2.040, 10456.090, 345.752, 52790.260 23/01/14,02:39:48,05,08,1, 11.9,1,1, 2.040, 10456.043, 345.692, 52790.214 23/01/14,02:39:48,06,08,1, 11.9,1,1, 2.040, 10456.058, 345.647, 52790.218 23/01/14,02:39:48,07,08,1, 11.9,1,1, 2.040, 10456.040, 345.591, 52790.194 23/01/14,02:39:48,08,08,1, 11.9,1,1, 2.040, 10456.048, 345.598, 52790.181 23/01/14,02:39:48,09,08,1, 11.9,1,1, 2.040, 10456.061, 345.659, 52790.200 23/01/14,02:39:48,10,08,1, 11.9,1,1, 2.040, 10456.068, 345.698, 52790.244 23/01/14,02:39:48,11,08,1, 11.9,1,1, 2.040, 10456.070, 345.731, 52790.254 23/01/14,02:39:48,12,08,1, 11.9,1,1, 2.040, 10456.059, 345.741, 52790.279 23/01/14,02:39:48,13,08,1, 11.9,1,1, 2.040, 10456.054, 345.701, 52790.236 23/01/14,02:39:48,14,08,1, 11.9,1,1, 2.040, 10456.029, 345.625, 52790.224 23/01/14,02:39:48,15,08,1, 11.9,1,1, 2.040, 10456.032, 345.588, 52790.150 23/01/14,02:39:48,16,08,1, 11.9,1,1, 2.040, 10456.039, 345.613, 52790.192 23/01/14,02:39:48,17,08,1, 11.9,1,1, 2.040, 10456.060, 345.633, 52790.241 23/01/14,02:39:48,18,08,1, 11.9,1,1, 2.040, 10456.044, 345.663, 52790.258 23/01/14,02:39:48,19,08,1, 11.9,1,1, 2.040, 10456.068, 345.695, 52790.285 23/01/14,02:39:49,00,08,1, 11.8,1,1, 2.043, 10456.064, 345.695, 52790.285 23/01/14,02:39:49,01,08,1, 11.8,1,1, 2.043, 10456.054, 345.669, 52790.264 23/01/14,02:39:49,02,08,1, 11.8,1,1, 2.043, 10456.022, 345.604, 52790.234 23/01/14,02:39:49,03,08,1, 11.8,1,1, 2.043, 10456.020, 345.566, 52790.216 23/01/14,02:39:49,04,08,1, 11.8,1,1, 2.043, 10456.019, 345.577, 52790.168 23/01/14,02:39:49,05,08,1, 11.8,1,1, 2.043, 10456.039, 345.582, 52790.020 23/01/14,02:39:49,06,08,1, 11.8,1,1, 2.043, 10456.014, 345.625, 52790.190 23/01/14,02:39:49,07,08,1, 11.8,1,1, 2.043, 10456.041, 345.636, 52790.218 23/01/14,02:39:49,08,08,1, 11.8,1,1, 2.043, 10456.057, 345.692, 52790.296 23/01/14,02:39:49,09,08,1, 11.8,1,1, 2.043, 10456.021, 345.658, 52790.234 23/01/14,02:39:49,10,08,1, 11.8,1,1, 2.043, 10455.968, 345.633, 52790.328 23/01/14,02:39:49,11,08,1, 11.8,1,1, 2.043, 10455.984, 345.564, 52790.248 23/01/14,02:39:49,12,08,1, 11.8,1,1, 2.043, 10455.975, 345.544, 52790.210 23/01/14,02:39:49,13,08,1, 11.8,1,1, 2.043, 10455.976, 345.553, 52790.212 23/01/14,02:39:49,14,08,1, 11.8,1,1, 2.043, 10456.023, 345.596, 52790.223 23/01/14,02:39:49,15,08,1, 11.8,1,1, 2.043, 10456.031, 345.643, 52790.263 23/01/14,02:39:49,16,08,1, 11.8,1,1, 2.043, 10456.009, 345.675, 52790.280 23/01/14,02:39:49,17,08,1, 11.8,1,1, 2.043, 10456.002, 345.665, 52790.239 23/01/14,02:39:49,18,08,1, 11.8,1,1, 2.043, 10455.975, 345.608, 52790.204 23/01/14,02:39:49,19,08,1, 11.8,1,1, 2.043, 10455.988, 345.544, 52790.213 23/01/14,02:39:50,00,09,1, 11.9,1,1, 2.040, 10455.980, 345.544, 52790.213 23/01/14,02:39:50,01,09,1, 11.9,1,1, 2.040, 10455.962, 345.502, 52790.150 23/01/14,02:39:50,02,09,1, 11.9,1,1, 2.040, 10455.952, 345.544, 52790.185 23/01/14,02:39:50,03,09,1, 11.9,1,1, 2.040, 10455.994, 345.587, 52790.249 23/01/14,02:39:50,04,09,1, 11.9,1,1, 2.040, 10456.004, 345.633, 52790.267 23/01/14,02:39:50,05,09,1, 11.9,1,1, 2.040, 10455.987, 345.605, 52790.263 23/01/14,02:39:50,06,09,1, 11.9,1,1, 2.040, 10455.969, 345.577, 52790.210 23/01/14,02:39:50,07,09,1, 11.9,1,1, 2.040, 10455.940, 345.534, 52790.175 23/01/14,02:39:50,08,09,1, 11.9,1,1, 2.040, 10455.937, 345.491, 52790.178 23/01/14,02:39:50,09,09,1, 11.9,1,1, 2.040, 10455.940, 345.485, 52790.154 23/01/14,02:39:50,10,09,1, 11.9,1,1, 2.040, 10455.924, 345.502, 52790.179 23/01/14,02:39:50,11,09,1, 11.9,1,1, 2.040, 10455.955, 345.535, 52790.237 23/01/14,02:39:50,12,09,1, 11.9,1,1, 2.040, 10455.936, 345.559, 52790.240 23/01/14,02:39:50,13,09,1, 11.9,1,1, 2.040, 10455.960, 345.587, 52790.248 23/01/14,02:39:50,14,09,1, 11.9,1,1, 2.040, 10455.924, 345.544, 52790.275 23/01/14,02:39:50,15,09,1, 11.9,1,1, 2.040, 10455.900, 345.494, 52790.185 23/01/14,02:39:50,16,09,1, 11.9,1,1, 2.040, 10455.898, 345.428, 52790.151 23/01/14,02:39:50,17,09,1, 11.9,1,1, 2.040, 10455.901, 345.414, 52790.148 23/01/14,02:39:50,18,09,1, 11.9,1,1, 2.040, 10455.902, 345.452, 52790.193 23/01/14,02:39:50,19,09,1, 11.9,1,1, 2.040, 10455.905, 345.483, 52790.246 23/01/14,02:39:51,00,10,1, 11.8,1,1, 2.037, 10455.897, 345.483, 52790.246 23/01/14,02:39:51,01,10,1, 11.8,1,1, 2.037, 10455.903, 345.515, 52790.259 23/01/14,02:39:51,02,10,1, 11.8,1,1, 2.037, 10455.896, 345.486, 52790.223 23/01/14,02:39:51,03,10,1, 11.8,1,1, 2.037, 10455.882, 345.449, 52790.174 23/01/14,02:39:51,04,10,1, 11.8,1,1, 2.037, 10455.870, 345.398, 52790.295 23/01/14,02:39:51,05,10,1, 11.8,1,1, 2.037, 10455.854, 345.410, 52790.086 23/01/14,02:39:51,06,10,1, 11.8,1,1, 2.037, 10455.854, 345.400, 52790.188 23/01/14,02:39:51,07,10,1, 11.8,1,1, 2.037, 10455.864, 345.417, 52790.205 23/01/14,02:39:51,08,10,1, 11.8,1,1, 2.037, 10455.872, 345.467, 52790.211 23/01/14,02:39:51,09,10,1, 11.8,1,1, 2.037, 10455.866, 345.496, 52790.248 23/01/14,02:39:51,10,10,1, 11.8,1,1, 2.037, 10455.853, 345.452, 52790.208 23/01/14,02:39:51,11,10,1, 11.8,1,1, 2.037, 10455.847, 345.397, 52790.180 23/01/14,02:39:51,12,10,1, 11.8,1,1, 2.037, 10455.830, 345.326, 52790.108 23/01/14,02:39:51,13,10,1, 11.8,1,1, 2.037, 10455.842, 345.342, 52790.164 23/01/14,02:39:51,14,10,1, 11.8,1,1, 2.037, 10455.831, 345.331, 52790.189 23/01/14,02:39:51,15,10,1, 11.8,1,1, 2.037, 10455.855, 345.367, 52790.201 23/01/14,02:39:51,16,10,1, 11.8,1,1, 2.037, 10455.836, 345.407, 52790.221 23/01/14,02:39:51,17,10,1, 11.8,1,1, 2.037, 10455.840, 345.435, 52790.250 23/01/14,02:39:51,18,10,1, 11.8,1,1, 2.037, 10455.844, 345.403, 52790.223 23/01/14,02:39:51,19,10,1, 11.8,1,1, 2.037, 10455.796, 345.326, 52790.225 23/01/14,02:39:52,00,10,1, 11.9,1,1, 2.041, 10455.788, 345.326, 52790.225 23/01/14,02:39:52,01,10,1, 11.9,1,1, 2.041, 10455.793, 345.271, 52790.172 23/01/14,02:39:52,02,10,1, 11.9,1,1, 2.041, 10455.801, 345.276, 52790.180 23/01/14,02:39:52,03,10,1, 11.9,1,1, 2.041, 10455.805, 345.306, 52790.232 23/01/14,02:39:52,04,10,1, 11.9,1,1, 2.041, 10455.813, 345.321, 52790.231 23/01/14,02:39:52,05,10,1, 11.9,1,1, 2.041, 10455.791, 345.362, 52790.221 23/01/14,02:39:52,06,10,1, 11.9,1,1, 2.041, 10455.806, 345.316, 52790.224 23/01/14,02:39:52,07,10,1, 11.9,1,1, 2.041, 10455.792, 345.279, 52790.178 23/01/14,02:39:52,08,10,1, 11.9,1,1, 2.041, 10455.777, 345.207, 52790.156 23/01/14,02:39:52,09,10,1, 11.9,1,1, 2.041, 10455.759, 345.213, 52790.168 23/01/14,02:39:52,10,10,1, 11.9,1,1, 2.041, 10455.767, 345.205, 52790.164 23/01/14,02:39:52,11,10,1, 11.9,1,1, 2.041, 10455.772, 345.233, 52790.154 23/01/14,02:39:52,12,10,1, 11.9,1,1, 2.041, 10455.822, 345.312, 52790.224 23/01/14,02:39:52,13,10,1, 11.9,1,1, 2.041, 10455.785, 345.303, 52790.267 23/01/14,02:39:52,14,10,1, 11.9,1,1, 2.041, 10455.773, 345.264, 52790.205 23/01/14,02:39:52,15,10,1, 11.9,1,1, 2.041, 10455.773, 345.179, 52790.157 23/01/14,02:39:52,16,10,1, 11.9,1,1, 2.041, 10455.748, 345.177, 52790.147 23/01/14,02:39:52,17,10,1, 11.9,1,1, 2.041, 10455.757, 345.146, 52790.108 23/01/14,02:39:52,18,10,1, 11.9,1,1, 2.041, 10455.768, 345.112, 52790.131 23/01/14,02:39:52,19,10,1, 11.9,1,1, 2.041, 10455.779, 345.170, 52790.147 23/01/14,02:39:53,00,10,1, 11.8,1,1, 2.039, 10455.772, 345.170, 52790.147 23/01/14,02:39:53,01,10,1, 11.8,1,1, 2.039, 10455.765, 345.237, 52790.212 23/01/14,02:39:53,02,10,1, 11.8,1,1, 2.039, 10455.774, 345.210, 52790.174 23/01/14,02:39:53,03,10,1, 11.8,1,1, 2.039, 10455.763, 345.139, 52790.161 23/01/14,02:39:53,04,10,1, 11.8,1,1, 2.039, 10455.762, 345.112, 52790.172 23/01/14,02:39:53,05,10,1, 11.8,1,1, 2.039, 10455.758, 345.071, 52790.041 23/01/14,02:39:53,06,10,1, 11.8,1,1, 2.039, 10455.759, 345.065, 52790.081 23/01/14,02:39:53,07,10,1, 11.8,1,1, 2.039, 10455.760, 345.098, 52790.141 23/01/14,02:39:53,08,10,1, 11.8,1,1, 2.039, 10455.780, 345.153, 52790.217 23/01/14,02:39:53,09,10,1, 11.8,1,1, 2.039, 10455.798, 345.132, 52790.147 23/01/14,02:39:53,10,10,1, 11.8,1,1, 2.039, 10455.789, 345.166, 52790.149 23/01/14,02:39:53,11,10,1, 11.8,1,1, 2.039, 10455.773, 345.124, 52790.165 23/01/14,02:39:53,12,10,1, 11.8,1,1, 2.039, 10455.759, 345.073, 52790.136 23/01/14,02:39:53,13,10,1, 11.8,1,1, 2.039, 10455.759, 345.019, 52790.077 23/01/14,02:39:53,14,10,1, 11.8,1,1, 2.039, 10455.747, 345.006, 52790.102 23/01/14,02:39:53,15,10,1, 11.8,1,1, 2.039, 10455.788, 345.029, 52790.121 23/01/14,02:39:53,16,10,1, 11.8,1,1, 2.039, 10455.788, 345.052, 52790.157 23/01/14,02:39:53,17,10,1, 11.8,1,1, 2.039, 10455.788, 345.082, 52790.159 23/01/14,02:39:53,18,10,1, 11.8,1,1, 2.039, 10455.812, 345.103, 52790.209 23/01/14,02:39:53,19,10,1, 11.8,1,1, 2.039, 10455.779, 345.054, 52790.206 23/01/14,02:39:54,00,10,1, 11.9,1,1, 2.040, 10455.772, 345.054, 52790.206 23/01/14,02:39:54,01,10,1, 11.9,1,1, 2.040, 10455.784, 344.965, 52790.084 23/01/14,02:39:54,02,10,1, 11.9,1,1, 2.040, 10455.770, 344.928, 52790.065 23/01/14,02:39:54,03,10,1, 11.9,1,1, 2.040, 10455.744, 344.948, 52790.251 23/01/14,02:39:54,04,10,1, 11.9,1,1, 2.040, 10455.785, 344.975, 52790.151 23/01/14,02:39:54,05,10,1, 11.9,1,1, 2.040, 10455.760, 345.022, 52790.166 23/01/14,02:39:54,06,10,1, 11.9,1,1, 2.040, 10455.819, 345.045, 52790.167 23/01/14,02:39:54,07,10,1, 11.9,1,1, 2.040, 10455.798, 345.015, 52790.163 23/01/14,02:39:54,08,10,1, 11.9,1,1, 2.040, 10455.794, 344.980, 52790.107 23/01/14,02:39:54,09,10,1, 11.9,1,1, 2.040, 10455.767, 344.909, 52790.053 23/01/14,02:39:54,10,10,1, 11.9,1,1, 2.040, 10455.783, 344.895, 52790.070 23/01/14,02:39:54,11,10,1, 11.9,1,1, 2.040, 10455.790, 344.897, 52790.088 23/01/14,02:39:54,12,10,1, 11.9,1,1, 2.040, 10455.795, 344.911, 52790.095 23/01/14,02:39:54,13,10,1, 11.9,1,1, 2.040, 10455.793, 344.948, 52790.124 23/01/14,02:39:54,14,10,1, 11.9,1,1, 2.040, 10455.809, 345.015, 52790.161 23/01/14,02:39:54,15,10,1, 11.9,1,1, 2.040, 10455.818, 344.994, 52790.134 23/01/14,02:39:54,16,10,1, 11.9,1,1, 2.040, 10455.793, 344.946, 52790.130 23/01/14,02:39:54,17,10,1, 11.9,1,1, 2.040, 10455.783, 344.897, 52790.075 23/01/14,02:39:54,18,10,1, 11.9,1,1, 2.040, 10455.794, 344.854, 52790.112 23/01/14,02:39:54,19,10,1, 11.9,1,1, 2.040, 10455.812, 344.828, 52790.080 23/01/14,02:39:55,00,10,1, 11.9,1,1, 2.041, 10455.805, 344.828, 52790.080 23/01/14,02:39:55,01,10,1, 11.9,1,1, 2.041, 10455.820, 344.894, 52790.109 23/01/14,02:39:55,02,10,1, 11.9,1,1, 2.041, 10455.820, 344.960, 52790.147 23/01/14,02:39:55,03,10,1, 11.9,1,1, 2.041, 10455.808, 344.960, 52790.171 23/01/14,02:39:55,04,10,1, 11.9,1,1, 2.041, 10455.806, 344.939, 52790.126 23/01/14,02:39:55,05,10,1, 11.9,1,1, 2.041, 10455.801, 344.880, 52790.111 23/01/14,02:39:55,06,10,1, 11.9,1,1, 2.041, 10455.787, 344.847, 52790.051 23/01/14,02:39:55,07,10,1, 11.9,1,1, 2.041, 10455.764, 344.780, 52790.051 23/01/14,02:39:55,08,10,1, 11.9,1,1, 2.041, 10455.805, 344.843, 52790.045 23/01/14,02:39:55,09,10,1, 11.9,1,1, 2.041, 10455.825, 344.867, 52790.152 23/01/14,02:39:55,10,10,1, 11.9,1,1, 2.041, 10455.804, 344.919, 52790.155 23/01/14,02:39:55,11,10,1, 11.9,1,1, 2.041, 10455.842, 344.929, 52790.136 23/01/14,02:39:55,12,10,1, 11.9,1,1, 2.041, 10455.812, 344.909, 52790.137 23/01/14,02:39:55,13,10,1, 11.9,1,1, 2.041, 10455.815, 344.852, 52790.082 23/01/14,02:39:55,14,10,1, 11.9,1,1, 2.041, 10455.805, 344.820, 52790.079 23/01/14,02:39:55,15,10,1, 11.9,1,1, 2.041, 10455.806, 344.757, 52790.015 23/01/14,02:39:55,16,10,1, 11.9,1,1, 2.041, 10455.799, 344.777, 52790.045 23/01/14,02:39:55,17,10,1, 11.9,1,1, 2.041, 10455.792, 344.840, 52790.104 23/01/14,02:39:55,18,10,1, 11.9,1,1, 2.041, 10455.829, 344.862, 52790.139 23/01/14,02:39:55,19,10,1, 11.9,1,1, 2.041, 10455.817, 344.891, 52790.133 23/01/14,02:39:56,00,10,1, 11.9,1,1, 2.041, 10455.813, 344.891, 52790.133 23/01/14,02:39:56,01,10,1, 11.9,1,1, 2.041, 10455.818, 344.847, 52790.108 23/01/14,02:39:56,02,10,1, 11.9,1,1, 2.041, 10455.802, 344.819, 52790.063 23/01/14,02:39:56,03,10,1, 11.9,1,1, 2.041, 10455.811, 344.752, 52790.056 23/01/14,02:39:56,04,10,1, 11.9,1,1, 2.041, 10455.806, 344.785, 52790.045 23/01/14,02:39:56,05,10,1, 11.9,1,1, 2.041, 10455.810, 344.822, 52790.119 23/01/14,02:39:56,06,10,1, 11.9,1,1, 2.041, 10455.839, 344.813, 52790.121 23/01/14,02:39:56,07,10,1, 11.9,1,1, 2.041, 10455.832, 344.879, 52790.146 23/01/14,02:39:56,08,10,1, 11.9,1,1, 2.041, 10455.839, 344.860, 52790.149 23/01/14,02:39:56,09,10,1, 11.9,1,1, 2.041, 10455.820, 344.816, 52790.097 23/01/14,02:39:56,10,10,1, 11.9,1,1, 2.041, 10455.834, 344.747, 52790.059 23/01/14,02:39:56,11,10,1, 11.9,1,1, 2.041, 10455.794, 344.719, 52790.034 23/01/14,02:39:56,12,10,1, 11.9,1,1, 2.041, 10455.809, 344.745, 52790.066 23/01/14,02:39:56,13,10,1, 11.9,1,1, 2.041, 10455.815, 344.752, 52790.068 23/01/14,02:39:56,14,10,1, 11.9,1,1, 2.041, 10455.806, 344.817, 52790.084 23/01/14,02:39:56,15,10,1, 11.9,1,1, 2.041, 10455.858, 344.861, 52790.145 23/01/14,02:39:56,16,10,1, 11.9,1,1, 2.041, 10455.841, 344.853, 52790.080 23/01/14,02:39:56,17,10,1, 11.9,1,1, 2.041, 10455.811, 344.856, 52790.158 23/01/14,02:39:56,18,10,1, 11.9,1,1, 2.041, 10455.812, 344.788, 52790.095 23/01/14,02:39:56,19,10,1, 11.9,1,1, 2.041, 10455.816, 344.752, 52790.081 23/01/14,02:39:57,00,10,1, 11.9,1,1, 2.041, 10455.813, 344.752, 52790.081 23/01/14,02:39:57,01,10,1, 11.9,1,1, 2.041, 10455.770, 344.718, 52790.050 23/01/14,02:39:57,02,10,1, 11.9,1,1, 2.041, 10455.828, 344.784, 52790.209 23/01/14,02:39:57,03,10,1, 11.9,1,1, 2.041, 10455.813, 344.792, 52790.239 23/01/14,02:39:57,04,10,1, 11.9,1,1, 2.041, 10455.805, 344.805, 52790.226 23/01/14,02:39:57,05,10,1, 11.9,1,1, 2.041, 10455.824, 344.797, 52790.217 23/01/14,02:39:57,06,10,1, 11.9,1,1, 2.041, 10455.822, 344.776, 52790.187 23/01/14,02:39:57,07,10,1, 11.9,1,1, 2.041, 10455.810, 344.781, 52790.204 23/01/14,02:39:57,08,10,1, 11.9,1,1, 2.041, 10455.830, 344.797, 52790.200 23/01/14,02:39:57,09,10,1, 11.9,1,1, 2.041, 10455.818, 344.789, 52790.200 23/01/14,02:39:57,10,10,1, 11.9,1,1, 2.041, 10455.788, 344.799, 52790.177 23/01/14,02:39:57,11,10,1, 11.9,1,1, 2.041, 10455.828, 344.774, 52790.207 23/01/14,02:39:57,12,10,1, 11.9,1,1, 2.041, 10455.788, 344.756, 52790.202 23/01/14,02:39:57,13,10,1, 11.9,1,1, 2.041, 10455.790, 344.775, 52790.213 23/01/14,02:39:57,14,10,1, 11.9,1,1, 2.041, 10455.808, 344.777, 52790.208 23/01/14,02:39:57,15,10,1, 11.9,1,1, 2.041, 10455.817, 344.779, 52790.218 23/01/14,02:39:57,16,10,1, 11.9,1,1, 2.041, 10455.799, 344.757, 52790.200 23/01/14,02:39:57,17,10,1, 11.9,1,1, 2.041, 10455.820, 344.778, 52790.228 23/01/14,02:39:57,18,10,1, 11.9,1,1, 2.041, 10455.811, 344.755, 52790.186 23/01/14,02:39:57,19,10,1, 11.9,1,1, 2.041, 10455.799, 344.762, 52790.203 23/01/14,02:39:58,00,10,1, 12.0,1,1, 2.040, 10455.797, 344.762, 52790.203 23/01/14,02:39:58,01,10,1, 12.0,1,1, 2.040, 10455.825, 344.766, 52790.208 23/01/14,02:39:58,02,10,1, 12.0,1,1, 2.040, 10455.802, 344.753, 52790.221 23/01/14,02:39:58,03,10,1, 12.0,1,1, 2.040, 10455.800, 344.756, 52790.230 23/01/14,02:39:58,04,10,1, 12.0,1,1, 2.040, 10455.807, 344.746, 52790.197 23/01/14,02:39:58,05,10,1, 12.0,1,1, 2.040, 10455.797, 344.748, 52790.221 23/01/14,02:39:58,06,10,1, 12.0,1,1, 2.040, 10455.830, 344.732, 52790.214 23/01/14,02:39:58,07,10,1, 12.0,1,1, 2.040, 10455.816, 344.735, 52790.215 23/01/14,02:39:58,08,10,1, 12.0,1,1, 2.040, 10455.808, 344.724, 52790.210 23/01/14,02:39:58,09,10,1, 12.0,1,1, 2.040, 10455.802, 344.726, 52790.247 23/01/14,02:39:58,10,10,1, 12.0,1,1, 2.040, 10455.813, 344.738, 52790.255 23/01/14,02:39:58,11,10,1, 12.0,1,1, 2.040, 10455.821, 344.726, 52790.225 23/01/14,02:39:58,12,10,1, 12.0,1,1, 2.040, 10455.799, 344.732, 52790.186 23/01/14,02:39:58,13,10,1, 12.0,1,1, 2.040, 10455.800, 344.729, 52790.207 23/01/14,02:39:58,14,10,1, 12.0,1,1, 2.040, 10455.813, 344.718, 52790.197 23/01/14,02:39:58,15,10,1, 12.0,1,1, 2.040, 10455.809, 344.699, 52790.190 23/01/14,02:39:58,16,10,1, 12.0,1,1, 2.040, 10455.796, 344.712, 52790.206 23/01/14,02:39:58,17,10,1, 12.0,1,1, 2.040, 10455.793, 344.709, 52790.200 23/01/14,02:39:58,18,10,1, 12.0,1,1, 2.040, 10455.811, 344.695, 52790.185 23/01/14,02:39:58,19,10,1, 12.0,1,1, 2.040, 10455.781, 344.691, 52790.192 23/01/14,02:39:59,00,10,1, 11.9,1,1, 2.041, 10455.780, 344.691, 52790.192 23/01/14,02:39:59,01,10,1, 11.9,1,1, 2.041, 10455.794, 344.702, 52790.214 23/01/14,02:39:59,02,10,1, 11.9,1,1, 2.041, 10455.795, 344.707, 52790.172 23/01/14,02:39:59,03,10,1, 11.9,1,1, 2.041, 10455.784, 344.711, 52790.214 23/01/14,02:39:59,04,10,1, 11.9,1,1, 2.041, 10455.783, 344.692, 52790.197 23/01/14,02:39:59,05,10,1, 11.9,1,1, 2.041, 10455.789, 344.706, 52790.194 23/01/14,02:39:59,06,10,1, 11.9,1,1, 2.041, 10455.808, 344.689, 52790.190 23/01/14,02:39:59,07,10,1, 11.9,1,1, 2.041, 10455.779, 344.688, 52790.195 23/01/14,02:39:59,08,10,1, 11.9,1,1, 2.041, 10455.797, 344.671, 52790.199 23/01/14,02:39:59,09,10,1, 11.9,1,1, 2.041, 10455.785, 344.679, 52790.188 23/01/14,02:39:59,10,10,1, 11.9,1,1, 2.041, 10455.801, 344.668, 52790.189 23/01/14,02:39:59,11,10,1, 11.9,1,1, 2.041, 10455.790, 344.665, 52790.204 23/01/14,02:39:59,12,10,1, 11.9,1,1, 2.041, 10455.786, 344.668, 52790.183 23/01/14,02:39:59,13,10,1, 11.9,1,1, 2.041, 10455.813, 344.683, 52790.219 23/01/14,02:39:59,14,10,1, 11.9,1,1, 2.041, 10455.783, 344.665, 52790.160 23/01/14,02:39:59,15,10,1, 11.9,1,1, 2.041, 10455.773, 344.679, 52790.183 23/01/14,02:39:59,16,10,1, 11.9,1,1, 2.041, 10455.766, 344.648, 52790.181 23/01/14,02:39:59,17,10,1, 11.9,1,1, 2.041, 10455.775, 344.646, 52790.172 23/01/14,02:39:59,18,10,1, 11.9,1,1, 2.041, 10455.795, 344.638, 52790.174 23/01/14,02:39:59,19,10,1, 11.9,1,1, 2.041, 10455.783, 344.642, 52790.173 23/01/14,02:40:00,00,10,1, 11.8,1,1, 2.044, 10455.780, 344.642, 52790.173 23/01/14,02:40:00,01,10,1, 11.8,1,1, 2.044, 10455.777, 344.653, 52790.188 23/01/14,02:40:00,02,10,1, 11.8,1,1, 2.044, 10455.750, 344.559, 52790.005 23/01/14,02:40:00,03,10,1, 11.8,1,1, 2.044, 10455.747, 344.545, 52789.965 23/01/14,02:40:00,04,10,1, 11.8,1,1, 2.044, 10455.784, 344.570, 52790.001 23/01/14,02:40:00,05,10,1, 11.8,1,1, 2.044, 10455.762, 344.613, 52790.071 23/01/14,02:40:00,06,10,1, 11.8,1,1, 2.044, 10455.792, 344.671, 52790.082 23/01/14,02:40:00,07,10,1, 11.8,1,1, 2.044, 10455.775, 344.665, 52790.077 23/01/14,02:40:00,08,10,1, 11.8,1,1, 2.044, 10455.783, 344.673, 52790.096 23/01/14,02:40:00,09,10,1, 11.8,1,1, 2.044, 10455.750, 344.577, 52790.008 23/01/14,02:40:00,10,10,1, 11.8,1,1, 2.044, 10455.766, 344.540, 52789.984 23/01/14,02:40:00,11,10,1, 11.8,1,1, 2.044, 10455.744, 344.521, 52789.965 23/01/14,02:40:00,12,10,1, 11.8,1,1, 2.044, 10455.757, 344.537, 52790.010 23/01/14,02:40:00,13,10,1, 11.8,1,1, 2.044, 10455.760, 344.570, 52790.049 23/01/14,02:40:00,14,10,1, 11.8,1,1, 2.044, 10455.756, 344.620, 52790.099 23/01/14,02:40:00,15,10,1, 11.8,1,1, 2.044, 10455.772, 344.623, 52790.049 23/01/14,02:40:00,16,10,1, 11.8,1,1, 2.044, 10455.779, 344.640, 52790.094 23/01/14,02:40:00,17,10,1, 11.8,1,1, 2.044, 10455.766, 344.589, 52790.044 23/01/14,02:40:00,18,10,1, 11.8,1,1, 2.044, 10455.755, 344.553, 52789.994 23/01/14,02:40:00,19,10,1, 11.8,1,1, 2.044, 10455.743, 344.491, 52789.988 23/01/14,02:40:01,00,10,1, 11.9,1,1, 2.039, 10455.738, 344.491, 52789.988 23/01/14,02:40:01,01,10,1, 11.9,1,1, 2.039, 10455.760, 344.536, 52790.031 23/01/14,02:40:01,02,10,1, 11.9,1,1, 2.039, 10455.780, 344.574, 52790.053 23/01/14,02:40:01,03,10,1, 11.9,1,1, 2.039, 10455.796, 344.598, 52790.076 23/01/14,02:40:01,04,10,1, 11.9,1,1, 2.039, 10455.781, 344.632, 52790.082 23/01/14,02:40:01,05,10,1, 11.9,1,1, 2.039, 10455.765, 344.596, 52790.037 23/01/14,02:40:01,06,10,1, 11.9,1,1, 2.039, 10455.782, 344.540, 52790.036 23/01/14,02:40:01,07,10,1, 11.9,1,1, 2.039, 10455.761, 344.506, 52790.005 23/01/14,02:40:01,08,10,1, 11.9,1,1, 2.039, 10455.747, 344.481, 52789.992 23/01/14,02:40:01,09,10,1, 11.9,1,1, 2.039, 10455.766, 344.496, 52790.023 23/01/14,02:40:01,10,10,1, 11.9,1,1, 2.039, 10455.777, 344.531, 52790.012 23/01/14,02:40:01,11,10,1, 11.9,1,1, 2.039, 10455.794, 344.574, 52790.058 23/01/14,02:40:01,12,10,1, 11.9,1,1, 2.039, 10455.778, 344.613, 52790.101 23/01/14,02:40:01,13,10,1, 11.9,1,1, 2.039, 10455.804, 344.592, 52790.095 23/01/14,02:40:01,14,10,1, 11.9,1,1, 2.039, 10455.804, 344.544, 52790.057 23/01/14,02:40:01,15,10,1, 11.9,1,1, 2.039, 10455.771, 344.509, 52790.013 23/01/14,02:40:01,16,10,1, 11.9,1,1, 2.039, 10455.769, 344.457, 52789.976 23/01/14,02:40:01,17,10,1, 11.9,1,1, 2.039, 10455.759, 344.444, 52789.979 23/01/14,02:40:01,18,10,1, 11.9,1,1, 2.039, 10455.789, 344.499, 52790.013 23/01/14,02:40:01,19,10,1, 11.9,1,1, 2.039, 10455.795, 344.554, 52790.016 23/01/14,02:40:02,00,10,1, 11.9,1,1, 2.040, 10455.788, 344.554, 52790.016 23/01/14,02:40:02,01,10,1, 11.9,1,1, 2.040, 10455.777, 344.599, 52789.930 23/01/14,02:40:02,02,10,1, 11.9,1,1, 2.040, 10455.786, 344.540, 52790.127 23/01/14,02:40:02,03,10,1, 11.9,1,1, 2.040, 10455.816, 344.490, 52790.040 23/01/14,02:40:02,04,10,1, 11.9,1,1, 2.040, 10455.802, 344.456, 52789.856 23/01/14,02:40:02,05,10,1, 11.9,1,1, 2.040, 10455.803, 344.422, 52789.968 23/01/14,02:40:02,06,10,1, 11.9,1,1, 2.040, 10455.796, 344.443, 52789.968 23/01/14,02:40:02,07,10,1, 11.9,1,1, 2.040, 10455.808, 344.483, 52790.038 23/01/14,02:40:02,08,10,1, 11.9,1,1, 2.040, 10455.816, 344.527, 52790.040 23/01/14,02:40:02,09,10,1, 11.9,1,1, 2.040, 10455.817, 344.592, 52790.040 23/01/14,02:40:02,10,10,1, 11.9,1,1, 2.040, 10455.815, 344.581, 52790.063 23/01/14,02:40:02,11,10,1, 11.9,1,1, 2.040, 10455.827, 344.513, 52789.890 23/01/14,02:40:02,12,10,1, 11.9,1,1, 2.040, 10455.810, 344.477, 52789.956 23/01/14,02:40:02,13,10,1, 11.9,1,1, 2.040, 10455.799, 344.429, 52789.993 23/01/14,02:40:02,14,10,1, 11.9,1,1, 2.040, 10455.799, 344.436, 52789.997 23/01/14,02:40:02,15,10,1, 11.9,1,1, 2.040, 10455.833, 344.457, 52790.012 23/01/14,02:40:02,16,10,1, 11.9,1,1, 2.040, 10455.844, 344.494, 52790.026 23/01/14,02:40:02,17,10,1, 11.9,1,1, 2.040, 10455.848, 344.528, 52790.057 23/01/14,02:40:02,18,10,1, 11.9,1,1, 2.040, 10455.864, 344.530, 52790.086 23/01/14,02:40:02,19,10,1, 11.9,1,1, 2.040, 10455.843, 344.488, 52790.052 23/01/14,02:40:03,00,09,1, 11.9,1,1, 2.039, 10455.838, 344.488, 52790.052 23/01/14,02:40:03,01,09,1, 11.9,1,1, 2.039, 10455.831, 344.405, 52789.948 23/01/14,02:40:03,02,09,1, 11.9,1,1, 2.039, 10455.837, 344.414, 52789.948 23/01/14,02:40:03,03,09,1, 11.9,1,1, 2.039, 10455.824, 344.422, 52789.987 23/01/14,02:40:03,04,09,1, 11.9,1,1, 2.039, 10455.885, 344.460, 52790.175 23/01/14,02:40:03,05,09,1, 11.9,1,1, 2.039, 10455.888, 344.537, 52789.958 23/01/14,02:40:03,06,09,1, 11.9,1,1, 2.039, 10455.880, 344.510, 52790.009 23/01/14,02:40:03,07,09,1, 11.9,1,1, 2.039, 10455.883, 344.501, 52790.007 23/01/14,02:40:03,08,09,1, 11.9,1,1, 2.039, 10455.889, 344.449, 52789.963 23/01/14,02:40:03,09,09,1, 11.9,1,1, 2.039, 10455.868, 344.432, 52789.986 23/01/14,02:40:03,10,09,1, 11.9,1,1, 2.039, 10455.851, 344.372, 52789.941 23/01/14,02:40:03,11,09,1, 11.9,1,1, 2.039, 10455.884, 344.381, 52789.953 23/01/14,02:40:03,12,09,1, 11.9,1,1, 2.039, 10455.885, 344.443, 52789.995 23/01/14,02:40:03,13,09,1, 11.9,1,1, 2.039, 10455.909, 344.478, 52790.045 23/01/14,02:40:03,14,09,1, 11.9,1,1, 2.039, 10455.916, 344.494, 52790.019 23/01/14,02:40:03,15,09,1, 11.9,1,1, 2.039, 10455.912, 344.504, 52790.032 23/01/14,02:40:03,16,09,1, 11.9,1,1, 2.039, 10455.891, 344.461, 52790.003 23/01/14,02:40:03,17,09,1, 11.9,1,1, 2.039, 10455.890, 344.445, 52789.985 23/01/14,02:40:03,18,09,1, 11.9,1,1, 2.039, 10455.891, 344.348, 52789.921 23/01/14,02:40:03,19,09,1, 11.9,1,1, 2.039, 10455.877, 344.358, 52789.780 23/01/14,02:40:04,00,10,1, 11.9,1,1, 2.037, 10455.872, 344.358, 52789.780 23/01/14,02:40:04,01,10,1, 11.9,1,1, 2.037, 10455.919, 344.427, 52790.026 23/01/14,02:40:04,02,10,1, 11.9,1,1, 2.037, 10455.951, 344.436, 52790.040 23/01/14,02:40:04,03,10,1, 11.9,1,1, 2.037, 10455.956, 344.481, 52790.075 23/01/14,02:40:04,04,10,1, 11.9,1,1, 2.037, 10455.934, 344.443, 52790.020 23/01/14,02:40:04,05,10,1, 11.9,1,1, 2.037, 10455.918, 344.402, 52789.988 23/01/14,02:40:04,06,10,1, 11.9,1,1, 2.037, 10455.934, 344.352, 52789.978 23/01/14,02:40:04,07,10,1, 11.9,1,1, 2.037, 10455.936, 344.337, 52789.971 23/01/14,02:40:04,08,10,1, 11.9,1,1, 2.037, 10455.941, 344.346, 52789.983 23/01/14,02:40:04,09,10,1, 11.9,1,1, 2.037, 10455.983, 344.368, 52790.003 23/01/14,02:40:04,10,10,1, 11.9,1,1, 2.037, 10455.963, 344.416, 52790.008 23/01/14,02:40:04,11,10,1, 11.9,1,1, 2.037, 10455.979, 344.453, 52790.035 23/01/14,02:40:04,12,10,1, 11.9,1,1, 2.037, 10455.988, 344.453, 52790.020 23/01/14,02:40:04,13,10,1, 11.9,1,1, 2.037, 10455.985, 344.417, 52790.026 23/01/14,02:40:04,14,10,1, 11.9,1,1, 2.037, 10455.980, 344.356, 52789.977 23/01/14,02:40:04,15,10,1, 11.9,1,1, 2.037, 10455.978, 344.325, 52789.962 23/01/14,02:40:04,16,10,1, 11.9,1,1, 2.037, 10455.963, 344.303, 52789.974 23/01/14,02:40:04,17,10,1, 11.9,1,1, 2.037, 10455.984, 344.330, 52789.987 23/01/14,02:40:04,18,10,1, 11.9,1,1, 2.037, 10456.016, 344.364, 52790.014 23/01/14,02:40:04,19,10,1, 11.9,1,1, 2.037, 10456.012, 344.435, 52790.033 23/01/14,02:40:05,00,10,1, 11.9,1,1, 2.043, 10456.005, 344.435, 52790.033 23/01/14,02:40:05,01,10,1, 11.9,1,1, 2.043, 10456.008, 344.381, 52790.017 23/01/14,02:40:05,02,10,1, 11.9,1,1, 2.043, 10456.011, 344.350, 52789.966 23/01/14,02:40:05,03,10,1, 11.9,1,1, 2.043, 10455.992, 344.322, 52789.944 23/01/14,02:40:05,04,10,1, 11.9,1,1, 2.043, 10455.982, 344.277, 52789.931 23/01/14,02:40:05,05,10,1, 11.9,1,1, 2.043, 10456.029, 344.295, 52789.964 23/01/14,02:40:05,06,10,1, 11.9,1,1, 2.043, 10456.025, 344.350, 52789.981 23/01/14,02:40:05,07,10,1, 11.9,1,1, 2.043, 10456.048, 344.388, 52790.025 23/01/14,02:40:05,08,10,1, 11.9,1,1, 2.043, 10456.045, 344.390, 52789.991 23/01/14,02:40:05,09,10,1, 11.9,1,1, 2.043, 10456.066, 344.374, 52790.045 23/01/14,02:40:05,10,10,1, 11.9,1,1, 2.043, 10456.046, 344.346, 52789.952 23/01/14,02:40:05,11,10,1, 11.9,1,1, 2.043, 10456.039, 344.314, 52789.910 23/01/14,02:40:05,12,10,1, 11.9,1,1, 2.043, 10456.019, 344.240, 52789.909 23/01/14,02:40:05,13,10,1, 11.9,1,1, 2.043, 10456.041, 344.282, 52789.943 23/01/14,02:40:05,14,10,1, 11.9,1,1, 2.043, 10456.056, 344.301, 52789.990 23/01/14,02:40:05,15,10,1, 11.9,1,1, 2.043, 10456.081, 344.330, 52790.016 23/01/14,02:40:05,16,10,1, 11.9,1,1, 2.043, 10456.091, 344.345, 52790.004 23/01/14,02:40:05,17,10,1, 11.9,1,1, 2.043, 10456.092, 344.405, 52790.011 23/01/14,02:40:05,18,10,1, 11.9,1,1, 2.043, 10456.105, 344.346, 52790.041 23/01/14,02:40:05,19,10,1, 11.9,1,1, 2.043, 10456.077, 344.292, 52789.991 23/01/14,02:40:06,00,10,1, 11.8,1,1, 2.037, 10456.072, 344.292, 52789.991 23/01/14,02:40:06,01,10,1, 11.8,1,1, 2.037, 10456.101, 344.259, 52789.965 23/01/14,02:40:06,02,10,1, 11.8,1,1, 2.037, 10456.091, 344.262, 52789.989 23/01/14,02:40:06,03,10,1, 11.8,1,1, 2.037, 10456.095, 344.294, 52789.985 23/01/14,02:40:06,04,10,1, 11.8,1,1, 2.037, 10456.152, 344.317, 52789.991 23/01/14,02:40:06,05,10,1, 11.8,1,1, 2.037, 10456.117, 344.367, 52790.054 23/01/14,02:40:06,06,10,1, 11.8,1,1, 2.037, 10456.136, 344.342, 52790.011 23/01/14,02:40:06,07,10,1, 11.8,1,1, 2.037, 10456.122, 344.300, 52790.012 23/01/14,02:40:06,08,10,1, 11.8,1,1, 2.037, 10456.113, 344.245, 52789.965 23/01/14,02:40:06,09,10,1, 11.8,1,1, 2.037, 10456.126, 344.234, 52789.938 23/01/14,02:40:06,10,10,1, 11.8,1,1, 2.037, 10456.137, 344.213, 52789.959 23/01/14,02:40:06,11,10,1, 11.8,1,1, 2.037, 10456.144, 344.249, 52789.986 23/01/14,02:40:06,12,10,1, 11.8,1,1, 2.037, 10456.169, 344.284, 52790.026 23/01/14,02:40:06,13,10,1, 11.8,1,1, 2.037, 10456.160, 344.320, 52790.036 23/01/14,02:40:06,14,10,1, 11.8,1,1, 2.037, 10456.168, 344.317, 52790.096 23/01/14,02:40:06,15,10,1, 11.8,1,1, 2.037, 10456.176, 344.309, 52789.999 23/01/14,02:40:06,16,10,1, 11.8,1,1, 2.037, 10456.140, 344.240, 52789.968 23/01/14,02:40:06,17,10,1, 11.8,1,1, 2.037, 10456.151, 344.198, 52789.945 23/01/14,02:40:06,18,10,1, 11.8,1,1, 2.037, 10456.169, 344.188, 52789.959 23/01/14,02:40:06,19,10,1, 11.8,1,1, 2.037, 10456.195, 344.187, 52789.994 23/01/14,02:40:07,00,11,1, 11.9,1,1, 2.039, 10456.189, 344.187, 52789.994 23/01/14,02:40:07,01,11,1, 11.9,1,1, 2.039, 10456.217, 344.290, 52790.025 23/01/14,02:40:07,02,11,1, 11.9,1,1, 2.039, 10456.224, 344.294, 52790.036 23/01/14,02:40:07,03,11,1, 11.9,1,1, 2.039, 10456.205, 344.277, 52790.027 23/01/14,02:40:07,04,11,1, 11.9,1,1, 2.039, 10456.216, 344.248, 52789.975 23/01/14,02:40:07,05,11,1, 11.9,1,1, 2.039, 10456.207, 344.202, 52789.969 23/01/14,02:40:07,06,11,1, 11.9,1,1, 2.039, 10456.181, 344.159, 52789.948 23/01/14,02:40:07,07,11,1, 11.9,1,1, 2.039, 10456.226, 344.161, 52789.960 23/01/14,02:40:07,08,11,1, 11.9,1,1, 2.039, 10456.241, 344.215, 52789.991 23/01/14,02:40:07,09,11,1, 11.9,1,1, 2.039, 10456.228, 344.253, 52790.028 23/01/14,02:40:07,10,11,1, 11.9,1,1, 2.039, 10456.247, 344.281, 52790.019 23/01/14,02:40:07,11,11,1, 11.9,1,1, 2.039, 10456.239, 344.274, 52790.006 23/01/14,02:40:07,12,11,1, 11.9,1,1, 2.039, 10456.227, 344.279, 52790.018 23/01/14,02:40:07,13,11,1, 11.9,1,1, 2.039, 10456.232, 344.189, 52789.953 23/01/14,02:40:07,14,11,1, 11.9,1,1, 2.039, 10456.222, 344.155, 52789.930 23/01/14,02:40:07,15,11,1, 11.9,1,1, 2.039, 10456.258, 344.156, 52789.966 23/01/14,02:40:07,16,11,1, 11.9,1,1, 2.039, 10456.243, 344.177, 52789.988 23/01/14,02:40:07,17,11,1, 11.9,1,1, 2.039, 10456.269, 344.209, 52790.017 23/01/14,02:40:07,18,11,1, 11.9,1,1, 2.039, 10456.294, 344.255, 52790.045 23/01/14,02:40:07,19,11,1, 11.9,1,1, 2.039, 10456.319, 344.278, 52790.055 23/01/14,02:40:08,00,09,1, 12.0,1,1, 2.039, 10456.314, 344.278, 52790.055 23/01/14,02:40:08,01,09,1, 12.0,1,1, 2.039, 10456.305, 344.190, 52789.995 23/01/14,02:40:08,02,09,1, 12.0,1,1, 2.039, 10456.294, 344.152, 52790.063 23/01/14,02:40:08,03,09,1, 12.0,1,1, 2.039, 10456.280, 344.144, 52789.896 23/01/14,02:40:08,04,09,1, 12.0,1,1, 2.039, 10456.306, 344.148, 52789.920 23/01/14,02:40:08,05,09,1, 12.0,1,1, 2.039, 10456.309, 344.147, 52789.947 23/01/14,02:40:08,06,09,1, 12.0,1,1, 2.039, 10456.307, 344.221, 52789.992 23/01/14,02:40:08,07,09,1, 12.0,1,1, 2.039, 10456.330, 344.256, 52790.043 23/01/14,02:40:08,08,09,1, 12.0,1,1, 2.039, 10456.345, 344.251, 52790.054 23/01/14,02:40:08,09,09,1, 12.0,1,1, 2.039, 10456.356, 344.245, 52790.026 23/01/14,02:40:08,10,09,1, 12.0,1,1, 2.039, 10456.345, 344.194, 52790.023 23/01/14,02:40:08,11,09,1, 12.0,1,1, 2.039, 10456.310, 344.144, 52789.939 23/01/14,02:40:08,12,09,1, 12.0,1,1, 2.039, 10456.293, 344.110, 52789.935 23/01/14,02:40:08,13,09,1, 12.0,1,1, 2.039, 10456.328, 344.133, 52789.957 23/01/14,02:40:08,14,09,1, 12.0,1,1, 2.039, 10456.325, 344.169, 52789.992 23/01/14,02:40:08,15,09,1, 12.0,1,1, 2.039, 10456.362, 344.227, 52789.985 23/01/14,02:40:08,16,09,1, 12.0,1,1, 2.039, 10456.372, 344.251, 52790.037 23/01/14,02:40:08,17,09,1, 12.0,1,1, 2.039, 10456.364, 344.230, 52790.042 23/01/14,02:40:08,18,09,1, 12.0,1,1, 2.039, 10456.360, 344.236, 52789.983 23/01/14,02:40:08,19,09,1, 12.0,1,1, 2.039, 10456.351, 344.141, 52789.956 23/01/14,02:40:09,00,09,1, 11.9,1,1, 2.041, 10456.347, 344.141, 52789.956 23/01/14,02:40:09,01,09,1, 11.9,1,1, 2.041, 10456.331, 344.106, 52789.978 23/01/14,02:40:09,02,09,1, 11.9,1,1, 2.041, 10456.387, 344.133, 52789.972 23/01/14,02:40:09,03,09,1, 11.9,1,1, 2.041, 10456.372, 344.187, 52790.036 23/01/14,02:40:09,04,09,1, 11.9,1,1, 2.041, 10456.409, 344.213, 52790.068 23/01/14,02:40:09,05,09,1, 11.9,1,1, 2.041, 10456.381, 344.263, 52790.065 23/01/14,02:40:09,06,09,1, 11.9,1,1, 2.041, 10456.393, 344.252, 52790.033 23/01/14,02:40:09,07,09,1, 11.9,1,1, 2.041, 10456.392, 344.193, 52789.982 23/01/14,02:40:09,08,09,1, 11.9,1,1, 2.041, 10456.382, 344.154, 52790.020 23/01/14,02:40:09,09,09,1, 11.9,1,1, 2.041, 10456.356, 344.123, 52789.992 23/01/14,02:40:09,10,09,1, 11.9,1,1, 2.041, 10456.393, 344.105, 52789.996 23/01/14,02:40:09,11,09,1, 11.9,1,1, 2.041, 10456.392, 344.133, 52790.032 23/01/14,02:40:09,12,09,1, 11.9,1,1, 2.041, 10456.427, 344.208, 52790.070 23/01/14,02:40:09,13,09,1, 11.9,1,1, 2.041, 10456.419, 344.248, 52790.062 23/01/14,02:40:09,14,09,1, 11.9,1,1, 2.041, 10456.413, 344.236, 52790.070 23/01/14,02:40:09,15,09,1, 11.9,1,1, 2.041, 10456.415, 344.233, 52790.064 23/01/14,02:40:09,16,09,1, 11.9,1,1, 2.041, 10456.405, 344.205, 52790.037 23/01/14,02:40:09,17,09,1, 11.9,1,1, 2.041, 10456.371, 344.127, 52790.003 23/01/14,02:40:09,18,09,1, 11.9,1,1, 2.041, 10456.367, 344.111, 52789.958 23/01/14,02:40:09,19,09,1, 11.9,1,1, 2.041, 10456.411, 344.132, 52790.004 23/01/14,02:40:10,00,09,1, 11.8,1,1, 2.041, 10456.406, 344.132, 52790.004 23/01/14,02:40:10,01,09,1, 11.8,1,1, 2.041, 10456.434, 344.239, 52790.082 23/01/14,02:40:10,02,09,1, 11.8,1,1, 2.041, 10456.433, 344.248, 52790.095 23/01/14,02:40:10,03,09,1, 11.8,1,1, 2.041, 10456.419, 344.268, 52790.110 23/01/14,02:40:10,04,09,1, 11.8,1,1, 2.041, 10456.411, 344.203, 52790.073 23/01/14,02:40:10,05,09,1, 11.8,1,1, 2.041, 10456.387, 344.171, 52790.007 23/01/14,02:40:10,06,09,1, 11.8,1,1, 2.041, 10456.374, 344.142, 52789.945 23/01/14,02:40:10,07,09,1, 11.8,1,1, 2.041, 10456.416, 344.137, 52789.974 23/01/14,02:40:10,08,09,1, 11.8,1,1, 2.041, 10456.394, 344.174, 52790.078 23/01/14,02:40:10,09,09,1, 11.8,1,1, 2.041, 10456.440, 344.188, 52790.024 23/01/14,02:40:10,10,09,1, 11.8,1,1, 2.041, 10456.445, 344.257, 52790.105 23/01/14,02:40:10,11,09,1, 11.8,1,1, 2.041, 10456.428, 344.255, 52790.075 23/01/14,02:40:10,12,09,1, 11.8,1,1, 2.041, 10456.420, 344.234, 52790.082 23/01/14,02:40:10,13,09,1, 11.8,1,1, 2.041, 10456.418, 344.187, 52790.032 23/01/14,02:40:10,14,09,1, 11.8,1,1, 2.041, 10456.391, 344.153, 52790.002 23/01/14,02:40:10,15,09,1, 11.8,1,1, 2.041, 10456.430, 344.124, 52789.985 23/01/14,02:40:10,16,09,1, 11.8,1,1, 2.041, 10456.434, 344.122, 52790.028 23/01/14,02:40:10,17,09,1, 11.8,1,1, 2.041, 10456.448, 344.158, 52790.027 23/01/14,02:40:10,18,09,1, 11.8,1,1, 2.041, 10456.478, 344.201, 52790.090 23/01/14,02:40:10,19,09,1, 11.8,1,1, 2.041, 10456.454, 344.229, 52790.037 23/01/14,02:40:11,00,10,1, 11.8,1,1, 2.039, 10456.448, 344.229, 52790.037 23/01/14,02:40:11,01,10,1, 11.8,1,1, 2.039, 10456.447, 344.211, 52790.063 23/01/14,02:40:11,02,10,1, 11.8,1,1, 2.039, 10456.441, 344.177, 52790.029 23/01/14,02:40:11,03,10,1, 11.8,1,1, 2.039, 10456.420, 344.114, 52789.962 23/01/14,02:40:11,04,10,1, 11.8,1,1, 2.039, 10456.435, 344.104, 52789.961 23/01/14,02:40:11,05,10,1, 11.8,1,1, 2.039, 10456.440, 344.142, 52789.992 23/01/14,02:40:11,06,10,1, 11.8,1,1, 2.039, 10456.431, 344.178, 52790.044 23/01/14,02:40:11,07,10,1, 11.8,1,1, 2.039, 10456.441, 344.213, 52790.080 23/01/14,02:40:11,08,10,1, 11.8,1,1, 2.039, 10456.477, 344.227, 52790.091 23/01/14,02:40:11,09,10,1, 11.8,1,1, 2.039, 10456.442, 344.234, 52790.092 23/01/14,02:40:11,10,10,1, 11.8,1,1, 2.039, 10456.422, 344.212, 52790.058 23/01/14,02:40:11,11,10,1, 11.8,1,1, 2.039, 10456.422, 344.157, 52790.003 23/01/14,02:40:11,12,10,1, 11.8,1,1, 2.039, 10456.404, 344.115, 52789.991 23/01/14,02:40:11,13,10,1, 11.8,1,1, 2.039, 10456.423, 344.136, 52789.994 23/01/14,02:40:11,14,10,1, 11.8,1,1, 2.039, 10456.418, 344.147, 52790.003 23/01/14,02:40:11,15,10,1, 11.8,1,1, 2.039, 10456.434, 344.175, 52790.048 23/01/14,02:40:11,16,10,1, 11.8,1,1, 2.039, 10456.461, 344.237, 52790.081 23/01/14,02:40:11,17,10,1, 11.8,1,1, 2.039, 10456.462, 344.235, 52789.926 23/01/14,02:40:11,18,10,1, 11.8,1,1, 2.039, 10456.432, 344.206, 52790.062 23/01/14,02:40:11,19,10,1, 11.8,1,1, 2.039, 10456.400, 344.173, 52790.032 23/01/14,02:40:12,00,08,1, 11.9,1,1, 2.037, 10456.398, 344.173, 52790.032 23/01/14,02:40:12,01,08,1, 11.9,1,1, 2.037, 10456.436, 344.086, 52790.000 23/01/14,02:40:12,02,08,1, 11.9,1,1, 2.037, 10456.428, 344.092, 52790.028 23/01/14,02:40:12,03,08,1, 11.9,1,1, 2.037, 10456.428, 344.134, 52790.016 23/01/14,02:40:12,04,08,1, 11.9,1,1, 2.037, 10456.453, 344.178, 52790.049 23/01/14,02:40:12,05,08,1, 11.9,1,1, 2.037, 10456.473, 344.202, 52790.089 23/01/14,02:40:12,06,08,1, 11.9,1,1, 2.037, 10456.449, 344.194, 52790.081 23/01/14,02:40:12,07,08,1, 11.9,1,1, 2.037, 10456.461, 344.165, 52790.039 23/01/14,02:40:12,08,08,1, 11.9,1,1, 2.037, 10456.436, 344.126, 52789.999 23/01/14,02:40:12,09,08,1, 11.9,1,1, 2.037, 10456.423, 344.094, 52789.956 23/01/14,02:40:12,10,08,1, 11.9,1,1, 2.037, 10456.443, 344.095, 52789.957 23/01/14,02:40:12,11,08,1, 11.9,1,1, 2.037, 10456.453, 344.117, 52789.985 23/01/14,02:40:12,12,08,1, 11.9,1,1, 2.037, 10456.472, 344.143, 52790.056 23/01/14,02:40:12,13,08,1, 11.9,1,1, 2.037, 10456.483, 344.188, 52790.037 23/01/14,02:40:12,14,08,1, 11.9,1,1, 2.037, 10456.451, 344.197, 52790.071 23/01/14,02:40:12,15,08,1, 11.9,1,1, 2.037, 10456.472, 344.205, 52790.038 23/01/14,02:40:12,16,08,1, 11.9,1,1, 2.037, 10456.454, 344.142, 52790.040 23/01/14,02:40:12,17,08,1, 11.9,1,1, 2.037, 10456.431, 344.097, 52789.978 23/01/14,02:40:12,18,08,1, 11.9,1,1, 2.037, 10456.457, 344.073, 52790.000 23/01/14,02:40:12,19,08,1, 11.9,1,1, 2.037, 10456.474, 344.077, 52789.996 23/01/14,02:40:13,00,08,1, 11.9,1,1, 2.043, 10456.473, 344.077, 52789.996 23/01/14,02:40:13,01,08,1, 11.9,1,1, 2.043, 10456.499, 344.156, 52790.062 23/01/14,02:40:13,02,08,1, 11.9,1,1, 2.043, 10456.515, 344.200, 52790.095 23/01/14,02:40:13,03,08,1, 11.9,1,1, 2.043, 10456.491, 344.181, 52790.027 23/01/14,02:40:13,04,08,1, 11.9,1,1, 2.043, 10456.482, 344.142, 52790.015 23/01/14,02:40:13,05,08,1, 11.9,1,1, 2.043, 10456.481, 344.116, 52790.000 23/01/14,02:40:13,06,08,1, 11.9,1,1, 2.043, 10456.478, 344.071, 52789.995 23/01/14,02:40:13,07,08,1, 11.9,1,1, 2.043, 10456.476, 344.062, 52789.970 23/01/14,02:40:13,08,08,1, 11.9,1,1, 2.043, 10456.475, 344.064, 52789.984 23/01/14,02:40:13,09,08,1, 11.9,1,1, 2.043, 10456.483, 344.113, 52790.011 23/01/14,02:40:13,10,08,1, 11.9,1,1, 2.043, 10456.522, 344.176, 52790.058 23/01/14,02:40:13,11,08,1, 11.9,1,1, 2.043, 10456.505, 344.173, 52790.058 23/01/14,02:40:13,12,08,1, 11.9,1,1, 2.043, 10456.504, 344.175, 52790.032 23/01/14,02:40:13,13,08,1, 11.9,1,1, 2.043, 10456.518, 344.143, 52790.037 23/01/14,02:40:13,14,08,1, 11.9,1,1, 2.043, 10456.510, 344.113, 52789.983 23/01/14,02:40:13,15,08,1, 11.9,1,1, 2.043, 10456.487, 344.046, 52789.959 23/01/14,02:40:13,16,08,1, 11.9,1,1, 2.043, 10456.499, 344.042, 52789.941 23/01/14,02:40:13,17,08,1, 11.9,1,1, 2.043, 10456.536, 344.060, 52789.966 23/01/14,02:40:13,18,08,1, 11.9,1,1, 2.043, 10456.546, 344.110, 52790.019 23/01/14,02:40:13,19,08,1, 11.9,1,1, 2.043, 10456.545, 344.136, 52790.021 23/01/14,02:40:14,00,09,1, 11.9,1,1, 2.041, 10456.539, 344.136, 52790.021 23/01/14,02:40:14,01,09,1, 11.9,1,1, 2.041, 10456.563, 344.143, 52790.037 23/01/14,02:40:14,02,09,1, 11.9,1,1, 2.041, 10456.547, 344.079, 52789.995 23/01/14,02:40:14,03,09,1, 11.9,1,1, 2.041, 10456.526, 344.045, 52789.933 23/01/14,02:40:14,04,09,1, 11.9,1,1, 2.041, 10456.532, 344.009, 52789.948 23/01/14,02:40:14,05,09,1, 11.9,1,1, 2.041, 10456.537, 344.037, 52789.983 23/01/14,02:40:14,06,09,1, 11.9,1,1, 2.041, 10456.566, 344.048, 52789.942 23/01/14,02:40:14,07,09,1, 11.9,1,1, 2.041, 10456.555, 344.093, 52789.981 23/01/14,02:40:14,08,09,1, 11.9,1,1, 2.041, 10456.581, 344.149, 52790.004 23/01/14,02:40:14,09,09,1, 11.9,1,1, 2.041, 10456.576, 344.139, 52790.020 23/01/14,02:40:14,10,09,1, 11.9,1,1, 2.041, 10456.573, 344.112, 52789.992 23/01/14,02:40:14,11,09,1, 11.9,1,1, 2.041, 10456.553, 344.046, 52789.954 23/01/14,02:40:14,12,09,1, 11.9,1,1, 2.041, 10456.570, 344.046, 52789.974 23/01/14,02:40:14,13,09,1, 11.9,1,1, 2.041, 10456.557, 344.000, 52789.866 23/01/14,02:40:14,14,09,1, 11.9,1,1, 2.041, 10456.560, 344.014, 52789.919 23/01/14,02:40:14,15,09,1, 11.9,1,1, 2.041, 10456.577, 344.029, 52789.937 23/01/14,02:40:14,16,09,1, 11.9,1,1, 2.041, 10456.593, 344.103, 52789.975 23/01/14,02:40:14,17,09,1, 11.9,1,1, 2.041, 10456.588, 344.104, 52790.001 23/01/14,02:40:14,18,09,1, 11.9,1,1, 2.041, 10456.607, 344.108, 52790.011 23/01/14,02:40:14,19,09,1, 11.9,1,1, 2.041, 10456.603, 344.063, 52789.952 23/01/14,02:40:15,00,08,1, 11.8,1,1, 2.041, 10456.598, 344.063, 52789.952 23/01/14,02:40:15,01,08,1, 11.8,1,1, 2.041, 10456.610, 343.988, 52789.905 23/01/14,02:40:15,02,08,1, 11.8,1,1, 2.041, 10456.583, 343.958, 52789.917 23/01/14,02:40:15,03,08,1, 11.8,1,1, 2.041, 10456.603, 343.991, 52789.891 23/01/14,02:40:15,04,08,1, 11.8,1,1, 2.041, 10456.620, 344.039, 52789.948 23/01/14,02:40:15,05,08,1, 11.8,1,1, 2.041, 10456.635, 344.063, 52789.951 23/01/14,02:40:15,06,08,1, 11.8,1,1, 2.041, 10456.633, 344.080, 52790.006 23/01/14,02:40:15,07,08,1, 11.8,1,1, 2.041, 10456.642, 344.064, 52789.936 23/01/14,02:40:15,08,08,1, 11.8,1,1, 2.041, 10456.623, 344.005, 52789.952 23/01/14,02:40:15,09,08,1, 11.8,1,1, 2.041, 10456.616, 343.961, 52789.926 23/01/14,02:40:15,10,08,1, 11.8,1,1, 2.041, 10456.643, 343.926, 52789.938 23/01/14,02:40:15,11,08,1, 11.8,1,1, 2.041, 10456.631, 343.921, 52789.898 23/01/14,02:40:15,12,08,1, 11.8,1,1, 2.041, 10456.646, 343.941, 52789.963 23/01/14,02:40:15,13,08,1, 11.8,1,1, 2.041, 10456.662, 343.965, 52789.937 23/01/14,02:40:15,14,08,1, 11.8,1,1, 2.041, 10456.697, 344.045, 52789.965 23/01/14,02:40:15,15,08,1, 11.8,1,1, 2.041, 10456.686, 344.045, 52790.002 23/01/14,02:40:15,16,08,1, 11.8,1,1, 2.041, 10456.708, 344.062, 52789.993 23/01/14,02:40:15,17,08,1, 11.8,1,1, 2.041, 10456.681, 343.980, 52789.952 23/01/14,02:40:15,18,08,1, 11.8,1,1, 2.041, 10456.678, 343.957, 52789.915 23/01/14,02:40:15,19,08,1, 11.8,1,1, 2.041, 10456.676, 343.912, 52789.860 23/01/14,02:40:16,00,09,1, 11.9,1,1, 2.035, 10456.673, 343.912, 52789.860 23/01/14,02:40:16,01,09,1, 11.9,1,1, 2.035, 10456.731, 343.925, 52789.951 23/01/14,02:40:16,02,09,1, 11.9,1,1, 2.035, 10456.731, 343.996, 52789.969 23/01/14,02:40:16,03,09,1, 11.9,1,1, 2.035, 10456.733, 344.006, 52790.019 23/01/14,02:40:16,04,09,1, 11.9,1,1, 2.035, 10456.735, 344.014, 52789.983 23/01/14,02:40:16,05,09,1, 11.9,1,1, 2.035, 10456.747, 343.992, 52789.969 23/01/14,02:40:16,06,09,1, 11.9,1,1, 2.035, 10456.736, 343.963, 52789.905 23/01/14,02:40:16,07,09,1, 11.9,1,1, 2.035, 10456.727, 343.893, 52789.894 23/01/14,02:40:16,08,09,1, 11.9,1,1, 2.035, 10456.715, 343.878, 52789.896 23/01/14,02:40:16,09,09,1, 11.9,1,1, 2.035, 10456.769, 343.877, 52789.894 23/01/14,02:40:16,10,09,1, 11.9,1,1, 2.035, 10456.766, 343.909, 52789.925 23/01/14,02:40:16,11,09,1, 11.9,1,1, 2.035, 10456.772, 343.937, 52789.934 23/01/14,02:40:16,12,09,1, 11.9,1,1, 2.035, 10456.802, 343.992, 52790.014 23/01/14,02:40:16,13,09,1, 11.9,1,1, 2.035, 10456.812, 344.000, 52789.948 23/01/14,02:40:16,14,09,1, 11.9,1,1, 2.035, 10456.780, 343.927, 52789.956 23/01/14,02:40:16,15,09,1, 11.9,1,1, 2.035, 10456.785, 343.916, 52789.889 23/01/14,02:40:16,16,09,1, 11.9,1,1, 2.035, 10456.788, 343.833, 52789.916 23/01/14,02:40:16,17,09,1, 11.9,1,1, 2.035, 10456.803, 343.838, 52789.872 23/01/14,02:40:16,18,09,1, 11.9,1,1, 2.035, 10456.793, 343.833, 52789.890 23/01/14,02:40:16,19,09,1, 11.9,1,1, 2.035, 10456.827, 343.889, 52789.940 23/01/14,02:40:17,00,09,1, 11.9,1,1, 2.041, 10456.823, 343.889, 52789.940 23/01/14,02:40:17,01,09,1, 11.9,1,1, 2.041, 10456.844, 343.946, 52789.916 23/01/14,02:40:17,02,09,1, 11.9,1,1, 2.041, 10456.843, 343.910, 52789.923 23/01/14,02:40:17,03,09,1, 11.9,1,1, 2.041, 10456.861, 343.876, 52789.893 23/01/14,02:40:17,04,09,1, 11.9,1,1, 2.041, 10456.853, 343.858, 52789.866 23/01/14,02:40:17,05,09,1, 11.9,1,1, 2.041, 10456.841, 343.766, 52789.819 23/01/14,02:40:17,06,09,1, 11.9,1,1, 2.041, 10456.837, 343.780, 52789.844 23/01/14,02:40:17,07,09,1, 11.9,1,1, 2.041, 10456.877, 343.824, 52789.809 23/01/14,02:40:17,08,09,1, 11.9,1,1, 2.041, 10456.897, 343.856, 52789.864 23/01/14,02:40:17,09,09,1, 11.9,1,1, 2.041, 10456.899, 343.877, 52789.902 23/01/14,02:40:17,10,09,1, 11.9,1,1, 2.041, 10456.898, 343.900, 52789.927 23/01/14,02:40:17,11,09,1, 11.9,1,1, 2.041, 10456.911, 343.859, 52789.906 23/01/14,02:40:17,12,09,1, 11.9,1,1, 2.041, 10456.888, 343.827, 52789.894 23/01/14,02:40:17,13,09,1, 11.9,1,1, 2.041, 10456.883, 343.767, 52789.937 23/01/14,02:40:17,14,09,1, 11.9,1,1, 2.041, 10456.901, 343.750, 52789.763 23/01/14,02:40:17,15,09,1, 11.9,1,1, 2.041, 10456.917, 343.739, 52789.802 23/01/14,02:40:17,16,09,1, 11.9,1,1, 2.041, 10456.915, 343.782, 52789.819 23/01/14,02:40:17,17,09,1, 11.9,1,1, 2.041, 10456.940, 343.812, 52789.818 23/01/14,02:40:17,18,09,1, 11.9,1,1, 2.041, 10456.978, 343.860, 52789.901 23/01/14,02:40:17,19,09,1, 11.9,1,1, 2.041, 10456.968, 343.836, 52789.892 23/01/14,02:40:18,00,09,1, 11.9,1,1, 2.040, 10456.965, 343.836, 52789.892 23/01/14,02:40:18,01,09,1, 11.9,1,1, 2.040, 10456.939, 343.767, 52789.841 23/01/14,02:40:18,02,09,1, 11.9,1,1, 2.040, 10456.948, 343.716, 52789.801 23/01/14,02:40:18,03,09,1, 11.9,1,1, 2.040, 10456.959, 343.679, 52789.765 23/01/14,02:40:18,04,09,1, 11.9,1,1, 2.040, 10456.957, 343.680, 52789.776 23/01/14,02:40:18,05,09,1, 11.9,1,1, 2.040, 10456.968, 343.706, 52789.807 23/01/14,02:40:18,06,09,1, 11.9,1,1, 2.040, 10457.003, 343.770, 52789.847 23/01/14,02:40:18,07,09,1, 11.9,1,1, 2.040, 10457.000, 343.765, 52789.882 23/01/14,02:40:18,08,09,1, 11.9,1,1, 2.040, 10456.990, 343.783, 52789.869 23/01/14,02:40:18,09,09,1, 11.9,1,1, 2.040, 10457.004, 343.740, 52789.868 23/01/14,02:40:18,10,09,1, 11.9,1,1, 2.040, 10456.990, 343.692, 52789.797 23/01/14,02:40:18,11,09,1, 11.9,1,1, 2.040, 10456.985, 343.630, 52789.794 23/01/14,02:40:18,12,09,1, 11.9,1,1, 2.040, 10457.009, 343.622, 52789.736 23/01/14,02:40:18,13,09,1, 11.9,1,1, 2.040, 10457.029, 343.613, 52789.739 23/01/14,02:40:18,14,09,1, 11.9,1,1, 2.040, 10457.025, 343.678, 52789.809 23/01/14,02:40:18,15,09,1, 11.9,1,1, 2.040, 10457.059, 343.676, 52789.827 23/01/14,02:40:18,16,09,1, 11.9,1,1, 2.040, 10457.084, 343.709, 52789.842 23/01/14,02:40:18,17,09,1, 11.9,1,1, 2.040, 10457.054, 343.690, 52789.830 23/01/14,02:40:18,18,09,1, 11.9,1,1, 2.040, 10457.058, 343.647, 52789.789 23/01/14,02:40:18,19,09,1, 11.9,1,1, 2.040, 10457.046, 343.589, 52789.714 23/01/14,02:40:19,00,09,1, 11.9,1,1, 2.037, 10457.040, 343.589, 52789.714 23/01/14,02:40:19,01,09,1, 11.9,1,1, 2.037, 10457.072, 343.543, 52789.732 23/01/14,02:40:19,02,09,1, 11.9,1,1, 2.037, 10457.075, 343.564, 52789.778 23/01/14,02:40:19,03,09,1, 11.9,1,1, 2.037, 10457.081, 343.598, 52789.795 23/01/14,02:40:19,04,09,1, 11.9,1,1, 2.037, 10457.127, 343.634, 52789.829 23/01/14,02:40:19,05,09,1, 11.9,1,1, 2.037, 10457.121, 343.651, 52789.844 23/01/14,02:40:19,06,09,1, 11.9,1,1, 2.037, 10457.093, 343.622, 52789.811 23/01/14,02:40:19,07,09,1, 11.9,1,1, 2.037, 10457.091, 343.556, 52789.777 23/01/14,02:40:19,08,09,1, 11.9,1,1, 2.037, 10457.096, 343.540, 52789.707 23/01/14,02:40:19,09,09,1, 11.9,1,1, 2.037, 10457.083, 343.491, 52789.721 23/01/14,02:40:19,10,09,1, 11.9,1,1, 2.037, 10457.094, 343.473, 52789.749 23/01/14,02:40:19,11,09,1, 11.9,1,1, 2.037, 10457.122, 343.524, 52789.775 23/01/14,02:40:19,12,09,1, 11.9,1,1, 2.037, 10457.174, 343.577, 52789.801 23/01/14,02:40:19,13,09,1, 11.9,1,1, 2.037, 10457.167, 343.591, 52789.800 23/01/14,02:40:19,14,09,1, 11.9,1,1, 2.037, 10457.169, 343.574, 52789.788 23/01/14,02:40:19,15,09,1, 11.9,1,1, 2.037, 10457.162, 343.543, 52789.788 23/01/14,02:40:19,16,09,1, 11.9,1,1, 2.037, 10457.145, 343.475, 52789.741 23/01/14,02:40:19,17,09,1, 11.9,1,1, 2.037, 10457.159, 343.439, 52789.707 23/01/14,02:40:19,18,09,1, 11.9,1,1, 2.037, 10457.154, 343.397, 52789.683 23/01/14,02:40:19,19,09,1, 11.9,1,1, 2.037, 10457.187, 343.463, 52789.699 23/01/14,02:40:20,00,10,1, 11.9,1,1, 2.037, 10457.182, 343.463, 52789.699 23/01/14,02:40:20,01,10,1, 11.9,1,1, 2.037, 10457.203, 343.485, 52789.766 23/01/14,02:40:20,02,10,1, 11.9,1,1, 2.037, 10457.214, 343.537, 52789.773 23/01/14,02:40:20,03,10,1, 11.9,1,1, 2.037, 10457.191, 343.513, 52789.785 23/01/14,02:40:20,04,10,1, 11.9,1,1, 2.037, 10457.209, 343.483, 52789.742 23/01/14,02:40:20,05,10,1, 11.9,1,1, 2.037, 10457.186, 343.430, 52789.723 23/01/14,02:40:20,06,10,1, 11.9,1,1, 2.037, 10457.187, 343.392, 52789.709 23/01/14,02:40:20,07,10,1, 11.9,1,1, 2.037, 10457.205, 343.350, 52789.663 23/01/14,02:40:20,08,10,1, 11.9,1,1, 2.037, 10457.220, 343.381, 52789.710 23/01/14,02:40:20,09,10,1, 11.9,1,1, 2.037, 10457.258, 343.415, 52789.724 23/01/14,02:40:20,10,10,1, 11.9,1,1, 2.037, 10457.268, 343.478, 52789.772 23/01/14,02:40:20,11,10,1, 11.9,1,1, 2.037, 10457.253, 343.456, 52789.776 23/01/14,02:40:20,12,10,1, 11.9,1,1, 2.037, 10457.275, 343.441, 52789.775 23/01/14,02:40:20,13,10,1, 11.9,1,1, 2.037, 10457.235, 343.406, 52789.731 23/01/14,02:40:20,14,10,1, 11.9,1,1, 2.037, 10457.240, 343.331, 52789.706 23/01/14,02:40:20,15,10,1, 11.9,1,1, 2.037, 10457.231, 343.318, 52789.696 23/01/14,02:40:20,16,10,1, 11.9,1,1, 2.037, 10457.246, 343.317, 52789.694 23/01/14,02:40:20,17,10,1, 11.9,1,1, 2.037, 10457.245, 343.338, 52789.699 23/01/14,02:40:20,18,10,1, 11.9,1,1, 2.037, 10457.286, 343.400, 52789.786 23/01/14,02:40:20,19,10,1, 11.9,1,1, 2.037, 10457.271, 343.406, 52789.753 23/01/14,02:40:21,00,09,1, 11.9,1,1, 2.040, 10457.265, 343.406, 52789.753 23/01/14,02:40:21,01,09,1, 11.9,1,1, 2.040, 10457.279, 343.403, 52789.744 23/01/14,02:40:21,02,09,1, 11.9,1,1, 2.040, 10457.277, 343.330, 52789.683 23/01/14,02:40:21,03,09,1, 11.9,1,1, 2.040, 10457.269, 343.269, 52789.657 23/01/14,02:40:21,04,09,1, 11.9,1,1, 2.040, 10457.288, 343.255, 52789.680 23/01/14,02:40:21,05,09,1, 11.9,1,1, 2.040, 10457.310, 343.271, 52789.693 23/01/14,02:40:21,06,09,1, 11.9,1,1, 2.040, 10457.318, 343.298, 52789.702 23/01/14,02:40:21,07,09,1, 11.9,1,1, 2.040, 10457.330, 343.332, 52789.715 23/01/14,02:40:21,08,09,1, 11.9,1,1, 2.040, 10457.366, 343.325, 52789.755 23/01/14,02:40:21,09,09,1, 11.9,1,1, 2.040, 10457.319, 343.327, 52789.746 23/01/14,02:40:21,10,09,1, 11.9,1,1, 2.040, 10457.349, 343.274, 52789.731 23/01/14,02:40:21,11,09,1, 11.9,1,1, 2.040, 10457.316, 343.232, 52789.646 23/01/14,02:40:21,12,09,1, 11.9,1,1, 2.040, 10457.312, 343.215, 52789.693 23/01/14,02:40:21,13,09,1, 11.9,1,1, 2.040, 10457.341, 343.169, 52789.660 23/01/14,02:40:21,14,09,1, 11.9,1,1, 2.040, 10457.350, 343.210, 52789.698 23/01/14,02:40:21,15,09,1, 11.9,1,1, 2.040, 10457.364, 343.255, 52789.711 23/01/14,02:40:21,16,09,1, 11.9,1,1, 2.040, 10457.381, 343.292, 52789.775 23/01/14,02:40:21,17,09,1, 11.9,1,1, 2.040, 10457.380, 343.293, 52789.723 23/01/14,02:40:21,18,09,1, 11.9,1,1, 2.040, 10457.373, 343.280, 52789.737 23/01/14,02:40:21,19,09,1, 11.9,1,1, 2.040, 10457.347, 343.229, 52789.693 23/01/14,02:40:22,00,10,1, 11.9,1,1, 2.037, 10457.340, 343.229, 52789.693 23/01/14,02:40:22,01,10,1, 11.9,1,1, 2.037, 10457.348, 343.148, 52789.662 23/01/14,02:40:22,02,10,1, 11.9,1,1, 2.037, 10457.357, 343.154, 52789.650 23/01/14,02:40:22,03,10,1, 11.9,1,1, 2.037, 10457.381, 343.164, 52789.668 23/01/14,02:40:22,04,10,1, 11.9,1,1, 2.037, 10457.372, 343.231, 52789.648 23/01/14,02:40:22,05,10,1, 11.9,1,1, 2.037, 10457.381, 343.251, 52789.695 23/01/14,02:40:22,06,10,1, 11.9,1,1, 2.037, 10457.367, 343.256, 52789.713 23/01/14,02:40:22,07,10,1, 11.9,1,1, 2.037, 10457.356, 343.201, 52789.678 23/01/14,02:40:22,08,10,1, 11.9,1,1, 2.037, 10457.375, 343.166, 52789.697 23/01/14,02:40:22,09,10,1, 11.9,1,1, 2.037, 10457.360, 343.119, 52789.662 23/01/14,02:40:22,10,10,1, 11.9,1,1, 2.037, 10457.378, 343.109, 52789.665 23/01/14,02:40:22,11,10,1, 11.9,1,1, 2.037, 10457.388, 343.101, 52789.672 23/01/14,02:40:22,12,10,1, 11.9,1,1, 2.037, 10457.378, 343.155, 52789.706 23/01/14,02:40:22,13,10,1, 11.9,1,1, 2.037, 10457.416, 343.194, 52789.757 23/01/14,02:40:22,14,10,1, 11.9,1,1, 2.037, 10457.410, 343.214, 52789.723 23/01/14,02:40:22,15,10,1, 11.9,1,1, 2.037, 10457.427, 343.188, 52789.732 23/01/14,02:40:22,16,10,1, 11.9,1,1, 2.037, 10457.425, 343.151, 52789.731 23/01/14,02:40:22,17,10,1, 11.9,1,1, 2.037, 10457.373, 343.102, 52789.648 23/01/14,02:40:22,18,10,1, 11.9,1,1, 2.037, 10457.382, 343.080, 52789.646 23/01/14,02:40:22,19,10,1, 11.9,1,1, 2.037, 10457.393, 343.066, 52789.647 23/01/14,02:40:23,00,10,1, 11.9,1,1, 2.039, 10457.391, 343.066, 52789.647 23/01/14,02:40:23,01,10,1, 11.9,1,1, 2.039, 10457.435, 343.118, 52789.716 23/01/14,02:40:23,02,10,1, 11.9,1,1, 2.039, 10457.444, 343.171, 52789.766 23/01/14,02:40:23,03,10,1, 11.9,1,1, 2.039, 10457.438, 343.164, 52789.752 23/01/14,02:40:23,04,10,1, 11.9,1,1, 2.039, 10457.436, 343.145, 52789.695 23/01/14,02:40:23,05,10,1, 11.9,1,1, 2.039, 10457.439, 343.085, 52789.708 23/01/14,02:40:23,06,10,1, 11.9,1,1, 2.039, 10457.444, 343.045, 52789.673 23/01/14,02:40:23,07,10,1, 11.9,1,1, 2.039, 10457.414, 343.033, 52789.659 23/01/14,02:40:23,08,10,1, 11.9,1,1, 2.039, 10457.431, 343.036, 52789.643 23/01/14,02:40:23,09,10,1, 11.9,1,1, 2.039, 10457.448, 343.071, 52789.715 23/01/14,02:40:23,10,10,1, 11.9,1,1, 2.039, 10457.463, 343.132, 52789.726 23/01/14,02:40:23,11,10,1, 11.9,1,1, 2.039, 10457.448, 343.138, 52789.732 23/01/14,02:40:23,12,10,1, 11.9,1,1, 2.039, 10457.455, 343.137, 52789.737 23/01/14,02:40:23,13,10,1, 11.9,1,1, 2.039, 10457.431, 343.094, 52789.721 23/01/14,02:40:23,14,10,1, 11.9,1,1, 2.039, 10457.458, 343.054, 52789.684 23/01/14,02:40:23,15,10,1, 11.9,1,1, 2.039, 10457.434, 343.007, 52789.672 23/01/14,02:40:23,16,10,1, 11.9,1,1, 2.039, 10457.434, 342.994, 52789.644 23/01/14,02:40:23,17,10,1, 11.9,1,1, 2.039, 10457.464, 343.029, 52789.684 23/01/14,02:40:23,18,10,1, 11.9,1,1, 2.039, 10457.486, 343.052, 52789.714 23/01/14,02:40:23,19,10,1, 11.9,1,1, 2.039, 10457.477, 343.119, 52789.741 23/01/14,02:40:24,00,09,1, 11.9,1,1, 2.037, 10457.474, 343.119, 52789.741 23/01/14,02:40:24,01,09,1, 11.9,1,1, 2.037, 10457.499, 343.122, 52789.762 23/01/14,02:40:24,02,09,1, 11.9,1,1, 2.037, 10457.483, 343.072, 52789.730 23/01/14,02:40:24,03,09,1, 11.9,1,1, 2.037, 10457.472, 343.030, 52789.675 23/01/14,02:40:24,04,09,1, 11.9,1,1, 2.037, 10457.482, 342.999, 52789.667 23/01/14,02:40:24,05,09,1, 11.9,1,1, 2.037, 10457.470, 343.012, 52789.686 23/01/14,02:40:24,06,09,1, 11.9,1,1, 2.037, 10457.505, 343.051, 52789.662 23/01/14,02:40:24,07,09,1, 11.9,1,1, 2.037, 10457.502, 343.092, 52789.724 23/01/14,02:40:24,08,09,1, 11.9,1,1, 2.037, 10457.552, 343.123, 52789.752 23/01/14,02:40:24,09,09,1, 11.9,1,1, 2.037, 10457.525, 343.132, 52789.723 23/01/14,02:40:24,10,09,1, 11.9,1,1, 2.037, 10457.516, 343.078, 52789.754 23/01/14,02:40:24,11,09,1, 11.9,1,1, 2.037, 10457.525, 343.025, 52789.698 23/01/14,02:40:24,12,09,1, 11.9,1,1, 2.037, 10457.503, 343.029, 52789.667 23/01/14,02:40:24,13,09,1, 11.9,1,1, 2.037, 10457.524, 342.975, 52789.640 23/01/14,02:40:24,14,09,1, 11.9,1,1, 2.037, 10457.531, 342.995, 52789.667 23/01/14,02:40:24,15,09,1, 11.9,1,1, 2.037, 10457.559, 343.060, 52789.727 23/01/14,02:40:24,16,09,1, 11.9,1,1, 2.037, 10457.571, 343.088, 52789.785 23/01/14,02:40:24,17,09,1, 11.9,1,1, 2.037, 10457.538, 343.110, 52789.739 23/01/14,02:40:24,18,09,1, 11.9,1,1, 2.037, 10457.569, 343.108, 52789.775 23/01/14,02:40:24,19,09,1, 11.9,1,1, 2.037, 10457.544, 343.049, 52789.727 23/01/14,02:40:25,00,10,1, 12.0,1,1, 2.040, 10457.541, 343.049, 52789.727 23/01/14,02:40:25,01,10,1, 12.0,1,1, 2.040, 10457.516, 342.960, 52789.646 23/01/14,02:40:25,02,10,1, 12.0,1,1, 2.040, 10457.545, 342.984, 52789.701 23/01/14,02:40:25,03,10,1, 12.0,1,1, 2.040, 10457.552, 343.002, 52789.710 23/01/14,02:40:25,04,10,1, 12.0,1,1, 2.040, 10457.573, 343.061, 52789.752 23/01/14,02:40:25,05,10,1, 12.0,1,1, 2.040, 10457.592, 343.087, 52789.743 23/01/14,02:40:25,06,10,1, 12.0,1,1, 2.040, 10457.578, 343.110, 52789.782 23/01/14,02:40:25,07,10,1, 12.0,1,1, 2.040, 10457.609, 343.096, 52789.853 23/01/14,02:40:25,08,10,1, 12.0,1,1, 2.040, 10457.572, 343.039, 52789.631 23/01/14,02:40:25,09,10,1, 12.0,1,1, 2.040, 10457.543, 343.002, 52789.697 23/01/14,02:40:25,10,10,1, 12.0,1,1, 2.040, 10457.576, 342.986, 52789.678 23/01/14,02:40:25,11,10,1, 12.0,1,1, 2.040, 10457.597, 343.012, 52789.733 23/01/14,02:40:25,12,10,1, 12.0,1,1, 2.040, 10457.595, 343.066, 52789.703 23/01/14,02:40:25,13,10,1, 12.0,1,1, 2.040, 10457.608, 343.084, 52789.787 23/01/14,02:40:25,14,10,1, 12.0,1,1, 2.040, 10457.627, 343.130, 52789.770 23/01/14,02:40:25,15,10,1, 12.0,1,1, 2.040, 10457.616, 343.123, 52789.762 23/01/14,02:40:25,16,10,1, 12.0,1,1, 2.040, 10457.606, 343.068, 52789.741 23/01/14,02:40:25,17,10,1, 12.0,1,1, 2.040, 10457.590, 343.012, 52789.679 23/01/14,02:40:25,18,10,1, 12.0,1,1, 2.040, 10457.607, 343.004, 52789.687 23/01/14,02:40:25,19,10,1, 12.0,1,1, 2.040, 10457.612, 342.984, 52789.678 23/01/14,02:40:26,00,09,1, 11.8,1,1, 2.041, 10457.608, 342.984, 52789.678 23/01/14,02:40:26,01,09,1, 11.8,1,1, 2.041, 10457.658, 343.083, 52789.722 23/01/14,02:40:26,02,09,1, 11.8,1,1, 2.041, 10457.655, 343.116, 52789.760 23/01/14,02:40:26,03,09,1, 11.8,1,1, 2.041, 10457.667, 343.096, 52789.754 23/01/14,02:40:26,04,09,1, 11.8,1,1, 2.041, 10457.649, 343.078, 52789.730 23/01/14,02:40:26,05,09,1, 11.8,1,1, 2.041, 10457.633, 343.038, 52789.707 23/01/14,02:40:26,06,09,1, 11.8,1,1, 2.041, 10457.633, 342.995, 52789.691 23/01/14,02:40:26,07,09,1, 11.8,1,1, 2.041, 10457.629, 342.990, 52789.649 23/01/14,02:40:26,08,09,1, 11.8,1,1, 2.041, 10457.681, 343.018, 52789.707 23/01/14,02:40:26,09,09,1, 11.8,1,1, 2.041, 10457.672, 343.063, 52789.759 23/01/14,02:40:26,10,09,1, 11.8,1,1, 2.041, 10457.699, 343.110, 52789.765 23/01/14,02:40:26,11,09,1, 11.8,1,1, 2.041, 10457.701, 343.103, 52789.766 23/01/14,02:40:26,12,09,1, 11.8,1,1, 2.041, 10457.711, 343.118, 52789.793 23/01/14,02:40:26,13,09,1, 11.8,1,1, 2.041, 10457.697, 343.072, 52789.745 23/01/14,02:40:26,14,09,1, 11.8,1,1, 2.041, 10457.689, 343.002, 52789.720 23/01/14,02:40:26,15,09,1, 11.8,1,1, 2.041, 10457.693, 342.959, 52789.678 23/01/14,02:40:26,16,09,1, 11.8,1,1, 2.041, 10457.722, 342.994, 52789.678 23/01/14,02:40:26,17,09,1, 11.8,1,1, 2.041, 10457.701, 343.018, 52789.703 23/01/14,02:40:26,18,09,1, 11.8,1,1, 2.041, 10457.730, 343.085, 52789.729 23/01/14,02:40:26,19,09,1, 11.8,1,1, 2.041, 10457.742, 343.116, 52789.789 23/01/14,02:40:27,00,09,1, 11.8,1,1, 2.041, 10457.741, 343.116, 52789.789 23/01/14,02:40:27,01,09,1, 11.8,1,1, 2.041, 10457.727, 343.082, 52789.717 23/01/14,02:40:27,02,09,1, 11.8,1,1, 2.041, 10457.729, 343.018, 52789.726 23/01/14,02:40:27,03,09,1, 11.8,1,1, 2.041, 10457.703, 342.979, 52789.664 23/01/14,02:40:27,04,09,1, 11.8,1,1, 2.041, 10457.720, 342.957, 52789.638 23/01/14,02:40:27,05,09,1, 11.8,1,1, 2.041, 10457.735, 342.963, 52789.685 23/01/14,02:40:27,06,09,1, 11.8,1,1, 2.041, 10457.734, 343.010, 52789.685 23/01/14,02:40:27,07,09,1, 11.8,1,1, 2.041, 10457.749, 343.091, 52789.738 23/01/14,02:40:27,08,09,1, 11.8,1,1, 2.041, 10457.769, 343.099, 52789.759 23/01/14,02:40:27,09,09,1, 11.8,1,1, 2.041, 10457.756, 343.075, 52789.735 23/01/14,02:40:27,10,09,1, 11.8,1,1, 2.041, 10457.760, 343.051, 52789.707 23/01/14,02:40:27,11,09,1, 11.8,1,1, 2.041, 10457.746, 343.022, 52789.648 23/01/14,02:40:27,12,09,1, 11.8,1,1, 2.041, 10457.752, 342.986, 52789.668 23/01/14,02:40:27,13,09,1, 11.8,1,1, 2.041, 10457.748, 342.953, 52789.660 23/01/14,02:40:27,14,09,1, 11.8,1,1, 2.041, 10457.770, 342.975, 52789.662 23/01/14,02:40:27,15,09,1, 11.8,1,1, 2.041, 10457.797, 343.020, 52789.705 23/01/14,02:40:27,16,09,1, 11.8,1,1, 2.041, 10457.803, 343.066, 52789.729 23/01/14,02:40:27,17,09,1, 11.8,1,1, 2.041, 10457.798, 343.077, 52789.773 23/01/14,02:40:27,18,09,1, 11.8,1,1, 2.041, 10457.823, 343.092, 52789.745 23/01/14,02:40:27,19,09,1, 11.8,1,1, 2.041, 10457.788, 343.033, 52789.701 23/01/14,02:40:28,00,10,1, 11.9,1,1, 2.040, 10457.783, 343.033, 52789.701 23/01/14,02:40:28,01,10,1, 11.9,1,1, 2.040, 10457.779, 342.942, 52789.654 23/01/14,02:40:28,02,10,1, 11.9,1,1, 2.040, 10457.817, 342.980, 52789.688 23/01/14,02:40:28,03,10,1, 11.9,1,1, 2.040, 10457.815, 342.986, 52789.663 23/01/14,02:40:28,04,10,1, 11.9,1,1, 2.040, 10457.828, 343.024, 52789.692 23/01/14,02:40:28,05,10,1, 11.9,1,1, 2.040, 10457.857, 343.036, 52789.714 23/01/14,02:40:28,06,10,1, 11.9,1,1, 2.040, 10457.849, 343.076, 52789.706 23/01/14,02:40:28,07,10,1, 11.9,1,1, 2.040, 10457.853, 343.030, 52789.519 23/01/14,02:40:28,08,10,1, 11.9,1,1, 2.040, 10457.868, 342.997, 52789.673 23/01/14,02:40:28,09,10,1, 11.9,1,1, 2.040, 10457.852, 342.967, 52789.640 23/01/14,02:40:28,10,10,1, 11.9,1,1, 2.040, 10457.839, 342.924, 52789.641 23/01/14,02:40:28,11,10,1, 11.9,1,1, 2.040, 10457.846, 342.940, 52789.663 23/01/14,02:40:28,12,10,1, 11.9,1,1, 2.040, 10457.863, 342.967, 52789.681 23/01/14,02:40:28,13,10,1, 11.9,1,1, 2.040, 10457.878, 343.017, 52789.743 23/01/14,02:40:28,14,10,1, 11.9,1,1, 2.040, 10457.904, 343.041, 52789.760 23/01/14,02:40:28,15,10,1, 11.9,1,1, 2.040, 10457.894, 343.045, 52789.708 23/01/14,02:40:28,16,10,1, 11.9,1,1, 2.040, 10457.912, 342.991, 52789.697 23/01/14,02:40:28,17,10,1, 11.9,1,1, 2.040, 10457.911, 342.945, 52789.657 23/01/14,02:40:28,18,10,1, 11.9,1,1, 2.040, 10457.877, 342.905, 52789.630 23/01/14,02:40:28,19,10,1, 11.9,1,1, 2.040, 10457.877, 342.897, 52789.624 23/01/14,02:40:29,00,09,1, 11.9,1,1, 2.037, 10457.875, 342.897, 52789.624 23/01/14,02:40:29,01,09,1, 11.9,1,1, 2.037, 10457.925, 342.959, 52789.704 23/01/14,02:40:29,02,09,1, 11.9,1,1, 2.037, 10457.971, 343.018, 52789.698 23/01/14,02:40:29,03,09,1, 11.9,1,1, 2.037, 10457.963, 343.027, 52789.679 23/01/14,02:40:29,04,09,1, 11.9,1,1, 2.037, 10457.973, 342.993, 52789.722 23/01/14,02:40:29,05,09,1, 11.9,1,1, 2.037, 10457.984, 342.935, 52789.635 23/01/14,02:40:29,06,09,1, 11.9,1,1, 2.037, 10457.941, 342.868, 52789.605 23/01/14,02:40:29,07,09,1, 11.9,1,1, 2.037, 10457.956, 342.850, 52789.553 23/01/14,02:40:29,08,09,1, 11.9,1,1, 2.037, 10457.976, 342.856, 52789.624 23/01/14,02:40:29,09,09,1, 11.9,1,1, 2.037, 10457.970, 342.917, 52789.770 23/01/14,02:40:29,10,09,1, 11.9,1,1, 2.037, 10458.015, 342.942, 52789.641 23/01/14,02:40:29,11,09,1, 11.9,1,1, 2.037, 10458.017, 342.969, 52789.695 23/01/14,02:40:29,12,09,1, 11.9,1,1, 2.037, 10458.048, 342.966, 52789.690 23/01/14,02:40:29,13,09,1, 11.9,1,1, 2.037, 10458.016, 342.939, 52789.691 23/01/14,02:40:29,14,09,1, 11.9,1,1, 2.037, 10458.003, 342.883, 52789.611 23/01/14,02:40:29,15,09,1, 11.9,1,1, 2.037, 10458.002, 342.838, 52789.604 23/01/14,02:40:29,16,09,1, 11.9,1,1, 2.037, 10458.026, 342.834, 52789.621 23/01/14,02:40:29,17,09,1, 11.9,1,1, 2.037, 10458.040, 342.823, 52789.637 23/01/14,02:40:29,18,09,1, 11.9,1,1, 2.037, 10458.046, 342.863, 52789.646 23/01/14,02:40:29,19,09,1, 11.9,1,1, 2.037, 10458.100, 342.931, 52789.658 23/01/14,02:40:30,00,10,1, 11.9,1,1, 2.037, 10458.100, 342.931, 52789.658 23/01/14,02:40:30,01,10,1, 11.9,1,1, 2.037, 10458.065, 342.923, 52789.654 23/01/14,02:40:30,02,10,1, 11.9,1,1, 2.037, 10458.099, 342.860, 52789.617 23/01/14,02:40:30,03,10,1, 11.9,1,1, 2.037, 10458.089, 342.825, 52789.606 23/01/14,02:40:30,04,10,1, 11.9,1,1, 2.037, 10458.076, 342.812, 52789.588 23/01/14,02:40:30,05,10,1, 11.9,1,1, 2.037, 10458.079, 342.786, 52789.605 23/01/14,02:40:30,06,10,1, 11.9,1,1, 2.037, 10458.109, 342.821, 52789.625 23/01/14,02:40:30,07,10,1, 11.9,1,1, 2.037, 10458.129, 342.885, 52789.683 23/01/14,02:40:30,08,10,1, 11.9,1,1, 2.037, 10458.167, 342.898, 52789.660 23/01/14,02:40:30,09,10,1, 11.9,1,1, 2.037, 10458.149, 342.901, 52789.668 23/01/14,02:40:30,10,10,1, 11.9,1,1, 2.037, 10458.133, 342.848, 52789.623 23/01/14,02:40:30,11,10,1, 11.9,1,1, 2.037, 10458.154, 342.813, 52789.571 23/01/14,02:40:30,12,10,1, 11.9,1,1, 2.037, 10458.144, 342.770, 52789.632 23/01/14,02:40:30,13,10,1, 11.9,1,1, 2.037, 10458.151, 342.744, 52789.578 23/01/14,02:40:30,14,10,1, 11.9,1,1, 2.037, 10458.165, 342.770, 52789.617 23/01/14,02:40:30,15,10,1, 11.9,1,1, 2.037, 10458.218, 342.808, 52789.612 23/01/14,02:40:30,16,10,1, 11.9,1,1, 2.037, 10458.202, 342.836, 52789.608 23/01/14,02:40:30,17,10,1, 11.9,1,1, 2.037, 10458.250, 342.863, 52789.644 23/01/14,02:40:30,18,10,1, 11.9,1,1, 2.037, 10458.240, 342.833, 52789.663 23/01/14,02:40:30,19,10,1, 11.9,1,1, 2.037, 10458.202, 342.797, 52789.617 23/01/14,02:40:31,00,08,1, 11.9,1,1, 2.037, 10458.200, 342.797, 52789.617 23/01/14,02:40:31,01,08,1, 11.9,1,1, 2.037, 10458.240, 342.714, 52789.555 23/01/14,02:40:31,02,08,1, 11.9,1,1, 2.037, 10458.238, 342.709, 52789.544 23/01/14,02:40:31,03,08,1, 11.9,1,1, 2.037, 10458.242, 342.711, 52789.588 23/01/14,02:40:31,04,08,1, 11.9,1,1, 2.037, 10458.296, 342.769, 52789.621 23/01/14,02:40:31,05,08,1, 11.9,1,1, 2.037, 10458.291, 342.800, 52789.621 23/01/14,02:40:31,06,08,1, 11.9,1,1, 2.037, 10458.323, 342.794, 52789.671 23/01/14,02:40:31,07,08,1, 11.9,1,1, 2.037, 10458.301, 342.750, 52789.593 23/01/14,02:40:31,08,08,1, 11.9,1,1, 2.037, 10458.289, 342.703, 52789.562 23/01/14,02:40:31,09,08,1, 11.9,1,1, 2.037, 10458.285, 342.656, 52789.503 23/01/14,02:40:31,10,08,1, 11.9,1,1, 2.037, 10458.274, 342.648, 52789.552 23/01/14,02:40:31,11,08,1, 11.9,1,1, 2.037, 10458.303, 342.650, 52789.547 23/01/14,02:40:31,12,08,1, 11.9,1,1, 2.037, 10458.320, 342.690, 52789.537 23/01/14,02:40:31,13,08,1, 11.9,1,1, 2.037, 10458.348, 342.733, 52789.574 23/01/14,02:40:31,14,08,1, 11.9,1,1, 2.037, 10458.374, 342.751, 52789.583 23/01/14,02:40:31,15,08,1, 11.9,1,1, 2.037, 10458.350, 342.728, 52789.596 23/01/14,02:40:31,16,08,1, 11.9,1,1, 2.037, 10458.360, 342.683, 52789.591 23/01/14,02:40:31,17,08,1, 11.9,1,1, 2.037, 10458.344, 342.650, 52789.489 23/01/14,02:40:31,18,08,1, 11.9,1,1, 2.037, 10458.329, 342.616, 52789.483 23/01/14,02:40:31,19,08,1, 11.9,1,1, 2.037, 10458.341, 342.606, 52789.502 23/01/14,02:40:32,00,09,1, 11.9,1,1, 2.044, 10458.333, 342.606, 52789.502 23/01/14,02:40:32,01,09,1, 11.9,1,1, 2.044, 10458.399, 342.644, 52789.513 23/01/14,02:40:32,02,09,1, 11.9,1,1, 2.044, 10458.420, 342.682, 52789.575 23/01/14,02:40:32,03,09,1, 11.9,1,1, 2.044, 10458.427, 342.686, 52789.571 23/01/14,02:40:32,04,09,1, 11.9,1,1, 2.044, 10458.398, 342.667, 52789.556 23/01/14,02:40:32,05,09,1, 11.9,1,1, 2.044, 10458.392, 342.597, 52789.520 23/01/14,02:40:32,06,09,1, 11.9,1,1, 2.044, 10458.372, 342.556, 52789.461 23/01/14,02:40:32,07,09,1, 11.9,1,1, 2.044, 10458.395, 342.522, 52789.441 23/01/14,02:40:32,08,09,1, 11.9,1,1, 2.044, 10458.421, 342.547, 52789.480 23/01/14,02:40:32,09,09,1, 11.9,1,1, 2.044, 10458.429, 342.552, 52789.531 23/01/14,02:40:32,10,09,1, 11.9,1,1, 2.044, 10458.420, 342.597, 52789.521 23/01/14,02:40:32,11,09,1, 11.9,1,1, 2.044, 10458.436, 342.621, 52789.556 23/01/14,02:40:32,12,09,1, 11.9,1,1, 2.044, 10458.460, 342.618, 52789.552 23/01/14,02:40:32,13,09,1, 11.9,1,1, 2.044, 10458.422, 342.594, 52789.509 23/01/14,02:40:32,14,09,1, 11.9,1,1, 2.044, 10458.436, 342.531, 52789.449 23/01/14,02:40:32,15,09,1, 11.9,1,1, 2.044, 10458.442, 342.495, 52789.426 23/01/14,02:40:32,16,09,1, 11.9,1,1, 2.044, 10458.430, 342.499, 52789.413 23/01/14,02:40:32,17,09,1, 11.9,1,1, 2.044, 10458.456, 342.489, 52789.463 23/01/14,02:40:32,18,09,1, 11.9,1,1, 2.044, 10458.467, 342.522, 52789.447 23/01/14,02:40:32,19,09,1, 11.9,1,1, 2.044, 10458.499, 342.571, 52789.500 23/01/14,02:40:33,00,10,1, 11.9,1,1, 2.041, 10458.492, 342.571, 52789.500 23/01/14,02:40:33,01,10,1, 11.9,1,1, 2.041, 10458.469, 342.554, 52789.466 23/01/14,02:40:33,02,10,1, 11.9,1,1, 2.041, 10458.474, 342.487, 52789.462 23/01/14,02:40:33,03,10,1, 11.9,1,1, 2.041, 10458.454, 342.474, 52789.436 23/01/14,02:40:33,04,10,1, 11.9,1,1, 2.041, 10458.448, 342.432, 52789.376 23/01/14,02:40:33,05,10,1, 11.9,1,1, 2.041, 10458.453, 342.421, 52789.416 23/01/14,02:40:33,06,10,1, 11.9,1,1, 2.041, 10458.470, 342.456, 52789.357 23/01/14,02:40:33,07,10,1, 11.9,1,1, 2.041, 10458.528, 342.486, 52789.372 23/01/14,02:40:33,08,10,1, 11.9,1,1, 2.041, 10458.486, 342.523, 52789.431 23/01/14,02:40:33,09,10,1, 11.9,1,1, 2.041, 10458.492, 342.537, 52789.433 23/01/14,02:40:33,10,10,1, 11.9,1,1, 2.041, 10458.499, 342.483, 52789.406 23/01/14,02:40:33,11,10,1, 11.9,1,1, 2.041, 10458.501, 342.426, 52789.406 23/01/14,02:40:33,12,10,1, 11.9,1,1, 2.041, 10458.464, 342.383, 52789.351 23/01/14,02:40:33,13,10,1, 11.9,1,1, 2.041, 10458.467, 342.388, 52789.392 23/01/14,02:40:33,14,10,1, 11.9,1,1, 2.041, 10458.502, 342.388, 52789.383 23/01/14,02:40:33,15,10,1, 11.9,1,1, 2.041, 10458.509, 342.415, 52789.438 23/01/14,02:40:33,16,10,1, 11.9,1,1, 2.041, 10458.518, 342.444, 52789.428 23/01/14,02:40:33,17,10,1, 11.9,1,1, 2.041, 10458.533, 342.481, 52789.454 23/01/14,02:40:33,18,10,1, 11.9,1,1, 2.041, 10458.526, 342.438, 52789.445 23/01/14,02:40:33,19,10,1, 11.9,1,1, 2.041, 10458.517, 342.413, 52789.419 23/01/14,02:40:34,00,09,1, 12.0,1,1, 2.039, 10458.509, 342.413, 52789.419 23/01/14,02:40:34,01,09,1, 12.0,1,1, 2.039, 10458.508, 342.327, 52789.371 23/01/14,02:40:34,02,09,1, 12.0,1,1, 2.039, 10458.511, 342.308, 52789.348 23/01/14,02:40:34,03,09,1, 12.0,1,1, 2.039, 10458.533, 342.334, 52789.394 23/01/14,02:40:34,04,09,1, 12.0,1,1, 2.039, 10458.518, 342.380, 52789.405 23/01/14,02:40:34,05,09,1, 12.0,1,1, 2.039, 10458.524, 342.437, 52789.429 23/01/14,02:40:34,06,09,1, 12.0,1,1, 2.039, 10458.542, 342.409, 52789.449 23/01/14,02:40:34,07,09,1, 12.0,1,1, 2.039, 10458.503, 342.402, 52789.416 23/01/14,02:40:34,08,09,1, 12.0,1,1, 2.039, 10458.518, 342.356, 52789.353 23/01/14,02:40:34,09,09,1, 12.0,1,1, 2.039, 10458.504, 342.288, 52789.341 23/01/14,02:40:34,10,09,1, 12.0,1,1, 2.039, 10458.509, 342.255, 52789.327 23/01/14,02:40:34,11,09,1, 12.0,1,1, 2.039, 10458.521, 342.255, 52789.362 23/01/14,02:40:34,12,09,1, 12.0,1,1, 2.039, 10458.513, 342.311, 52789.335 23/01/14,02:40:34,13,09,1, 12.0,1,1, 2.039, 10458.594, 342.362, 52789.374 23/01/14,02:40:34,14,09,1, 12.0,1,1, 2.039, 10458.559, 342.336, 52789.400 23/01/14,02:40:34,15,09,1, 12.0,1,1, 2.039, 10458.535, 342.391, 52789.416 23/01/14,02:40:34,16,09,1, 12.0,1,1, 2.039, 10458.532, 342.335, 52789.393 23/01/14,02:40:34,17,09,1, 12.0,1,1, 2.039, 10458.576, 342.281, 52789.227 23/01/14,02:40:34,18,09,1, 12.0,1,1, 2.039, 10458.523, 342.226, 52789.293 23/01/14,02:40:34,19,09,1, 12.0,1,1, 2.039, 10458.523, 342.222, 52789.346 23/01/14,02:40:35,00,08,1, 11.9,1,1, 2.039, 10458.517, 342.222, 52789.346 23/01/14,02:40:35,01,08,1, 11.9,1,1, 2.039, 10458.569, 342.286, 52789.428 23/01/14,02:40:35,02,08,1, 11.9,1,1, 2.039, 10458.551, 342.313, 52789.419 23/01/14,02:40:35,03,08,1, 11.9,1,1, 2.039, 10458.557, 342.326, 52789.424 23/01/14,02:40:35,04,08,1, 11.9,1,1, 2.039, 10458.561, 342.292, 52789.403 23/01/14,02:40:35,05,08,1, 11.9,1,1, 2.039, 10458.550, 342.259, 52789.380 23/01/14,02:40:35,06,08,1, 11.9,1,1, 2.039, 10458.551, 342.186, 52789.320 23/01/14,02:40:35,07,08,1, 11.9,1,1, 2.039, 10458.560, 342.180, 52789.320 23/01/14,02:40:35,08,08,1, 11.9,1,1, 2.039, 10458.577, 342.165, 52789.340 23/01/14,02:40:35,09,08,1, 11.9,1,1, 2.039, 10458.570, 342.193, 52789.310 23/01/14,02:40:35,10,08,1, 11.9,1,1, 2.039, 10458.602, 342.238, 52789.406 23/01/14,02:40:35,11,08,1, 11.9,1,1, 2.039, 10458.597, 342.291, 52789.413 23/01/14,02:40:35,12,08,1, 11.9,1,1, 2.039, 10458.617, 342.254, 52789.401 23/01/14,02:40:35,13,08,1, 11.9,1,1, 2.039, 10458.587, 342.240, 52789.357 23/01/14,02:40:35,14,08,1, 11.9,1,1, 2.039, 10458.549, 342.175, 52789.326 23/01/14,02:40:35,15,08,1, 11.9,1,1, 2.039, 10458.583, 342.156, 52789.353 23/01/14,02:40:35,16,08,1, 11.9,1,1, 2.039, 10458.571, 342.114, 52789.310 23/01/14,02:40:35,17,08,1, 11.9,1,1, 2.039, 10458.559, 342.147, 52789.357 23/01/14,02:40:35,18,08,1, 11.9,1,1, 2.039, 10458.582, 342.179, 52789.422 23/01/14,02:40:35,19,08,1, 11.9,1,1, 2.039, 10458.612, 342.244, 52789.415 23/01/14,02:40:36,00,08,1, 11.9,1,1, 2.040, 10458.609, 342.244, 52789.415 23/01/14,02:40:36,01,08,1, 11.9,1,1, 2.040, 10458.603, 342.201, 52789.400 23/01/14,02:40:36,02,08,1, 11.9,1,1, 2.040, 10458.591, 342.168, 52789.375 23/01/14,02:40:36,03,08,1, 11.9,1,1, 2.040, 10458.562, 342.129, 52789.337 23/01/14,02:40:36,04,08,1, 11.9,1,1, 2.040, 10458.540, 342.089, 52789.504 23/01/14,02:40:36,05,08,1, 11.9,1,1, 2.040, 10458.573, 342.092, 52789.395 23/01/14,02:40:36,06,08,1, 11.9,1,1, 2.040, 10458.601, 342.154, 52789.366 23/01/14,02:40:36,07,08,1, 11.9,1,1, 2.040, 10458.605, 342.165, 52789.438 23/01/14,02:40:36,08,08,1, 11.9,1,1, 2.040, 10458.620, 342.191, 52789.406 23/01/14,02:40:36,09,08,1, 11.9,1,1, 2.040, 10458.623, 342.202, 52789.401 23/01/14,02:40:36,10,08,1, 11.9,1,1, 2.040, 10458.609, 342.155, 52789.363 23/01/14,02:40:36,11,08,1, 11.9,1,1, 2.040, 10458.601, 342.110, 52789.338 23/01/14,02:40:36,12,08,1, 11.9,1,1, 2.040, 10458.590, 342.065, 52789.345 23/01/14,02:40:36,13,08,1, 11.9,1,1, 2.040, 10458.612, 342.070, 52789.365 23/01/14,02:40:36,14,08,1, 11.9,1,1, 2.040, 10458.625, 342.107, 52789.380 23/01/14,02:40:36,15,08,1, 11.9,1,1, 2.040, 10458.626, 342.140, 52789.397 23/01/14,02:40:36,16,08,1, 11.9,1,1, 2.040, 10458.630, 342.157, 52789.397 23/01/14,02:40:36,17,08,1, 11.9,1,1, 2.040, 10458.644, 342.199, 52789.410 23/01/14,02:40:36,18,08,1, 11.9,1,1, 2.040, 10458.652, 342.141, 52789.419 23/01/14,02:40:36,19,08,1, 11.9,1,1, 2.040, 10458.604, 342.099, 52789.342 23/01/14,02:40:37,00,08,1, 11.9,1,1, 2.041, 10458.601, 342.099, 52789.342 23/01/14,02:40:37,01,08,1, 11.9,1,1, 2.041, 10458.621, 342.005, 52789.340 23/01/14,02:40:37,02,08,1, 11.9,1,1, 2.041, 10458.604, 342.022, 52789.327 23/01/14,02:40:37,03,08,1, 11.9,1,1, 2.041, 10458.644, 342.059, 52789.345 23/01/14,02:40:37,04,08,1, 11.9,1,1, 2.041, 10458.656, 342.107, 52789.505 23/01/14,02:40:37,05,08,1, 11.9,1,1, 2.041, 10458.646, 342.156, 52789.377 23/01/14,02:40:37,06,08,1, 11.9,1,1, 2.041, 10458.641, 342.129, 52789.392 23/01/14,02:40:37,07,08,1, 11.9,1,1, 2.041, 10458.638, 342.060, 52789.355 23/01/14,02:40:37,08,08,1, 11.9,1,1, 2.041, 10458.625, 342.045, 52789.353 23/01/14,02:40:37,09,08,1, 11.9,1,1, 2.041, 10458.634, 341.996, 52789.306 23/01/14,02:40:37,10,08,1, 11.9,1,1, 2.041, 10458.649, 341.978, 52789.296 23/01/14,02:40:37,11,08,1, 11.9,1,1, 2.041, 10458.687, 341.999, 52789.324 23/01/14,02:40:37,12,08,1, 11.9,1,1, 2.041, 10458.687, 342.042, 52789.397 23/01/14,02:40:37,13,08,1, 11.9,1,1, 2.041, 10458.705, 342.096, 52789.417 23/01/14,02:40:37,14,08,1, 11.9,1,1, 2.041, 10458.685, 342.075, 52789.413 23/01/14,02:40:37,15,08,1, 11.9,1,1, 2.041, 10458.675, 342.068, 52789.409 23/01/14,02:40:37,16,08,1, 11.9,1,1, 2.041, 10458.688, 342.023, 52789.363 23/01/14,02:40:37,17,08,1, 11.9,1,1, 2.041, 10458.675, 341.990, 52789.345 23/01/14,02:40:37,18,08,1, 11.9,1,1, 2.041, 10458.670, 341.936, 52789.323 23/01/14,02:40:37,19,08,1, 11.9,1,1, 2.041, 10458.680, 341.968, 52789.356 23/01/14,02:40:38,00,08,1, 11.9,1,1, 2.040, 10458.676, 341.968, 52789.356 23/01/14,02:40:38,01,08,1, 11.9,1,1, 2.040, 10458.712, 342.034, 52789.433 23/01/14,02:40:38,02,08,1, 11.9,1,1, 2.040, 10458.730, 342.048, 52789.450 23/01/14,02:40:38,03,08,1, 11.9,1,1, 2.040, 10458.718, 342.082, 52789.421 23/01/14,02:40:38,04,08,1, 11.9,1,1, 2.040, 10458.698, 342.033, 52789.424 23/01/14,02:40:38,05,08,1, 11.9,1,1, 2.040, 10458.716, 341.992, 52789.382 23/01/14,02:40:38,06,08,1, 11.9,1,1, 2.040, 10458.690, 341.956, 52789.342 23/01/14,02:40:38,07,08,1, 11.9,1,1, 2.040, 10458.692, 341.943, 52789.354 23/01/14,02:40:38,08,08,1, 11.9,1,1, 2.040, 10458.731, 341.970, 52789.379 23/01/14,02:40:38,09,08,1, 11.9,1,1, 2.040, 10458.726, 341.995, 52789.368 23/01/14,02:40:38,10,08,1, 11.9,1,1, 2.040, 10458.736, 342.019, 52789.433 23/01/14,02:40:38,11,08,1, 11.9,1,1, 2.040, 10458.768, 342.078, 52789.432 23/01/14,02:40:38,12,08,1, 11.9,1,1, 2.040, 10458.772, 342.034, 52789.423 23/01/14,02:40:38,13,08,1, 11.9,1,1, 2.040, 10458.747, 342.001, 52789.377 23/01/14,02:40:38,14,08,1, 11.9,1,1, 2.040, 10458.759, 341.962, 52789.336 23/01/14,02:40:38,15,08,1, 11.9,1,1, 2.040, 10458.761, 341.913, 52789.468 23/01/14,02:40:38,16,08,1, 11.9,1,1, 2.040, 10458.734, 341.902, 52789.298 23/01/14,02:40:38,17,08,1, 11.9,1,1, 2.040, 10458.781, 341.944, 52789.438 23/01/14,02:40:38,18,08,1, 11.9,1,1, 2.040, 10458.783, 341.987, 52789.455 23/01/14,02:40:38,19,08,1, 11.9,1,1, 2.040, 10458.807, 342.031, 52789.409 23/01/14,02:40:39,00,09,1, 11.9,1,1, 2.041, 10458.801, 342.031, 52789.409 23/01/14,02:40:39,01,09,1, 11.9,1,1, 2.041, 10458.824, 341.980, 52789.398 23/01/14,02:40:39,02,09,1, 11.9,1,1, 2.041, 10458.827, 341.924, 52789.372 23/01/14,02:40:39,03,09,1, 11.9,1,1, 2.041, 10458.827, 341.869, 52789.332 23/01/14,02:40:39,04,09,1, 11.9,1,1, 2.041, 10458.835, 341.868, 52789.333 23/01/14,02:40:39,05,09,1, 11.9,1,1, 2.041, 10458.837, 341.873, 52789.370 23/01/14,02:40:39,06,09,1, 11.9,1,1, 2.041, 10458.870, 341.942, 52789.407 23/01/14,02:40:39,07,09,1, 11.9,1,1, 2.041, 10458.872, 342.001, 52789.427 23/01/14,02:40:39,08,09,1, 11.9,1,1, 2.041, 10458.867, 341.998, 52789.437 23/01/14,02:40:39,09,09,1, 11.9,1,1, 2.041, 10458.884, 342.006, 52789.375 23/01/14,02:40:39,10,09,1, 11.9,1,1, 2.041, 10458.872, 341.971, 52789.407 23/01/14,02:40:39,11,09,1, 11.9,1,1, 2.041, 10458.858, 341.904, 52789.344 23/01/14,02:40:39,12,09,1, 11.9,1,1, 2.041, 10458.865, 341.872, 52789.314 23/01/14,02:40:39,13,09,1, 11.9,1,1, 2.041, 10458.897, 341.891, 52789.388 23/01/14,02:40:39,14,09,1, 11.9,1,1, 2.041, 10458.904, 341.916, 52789.337 23/01/14,02:40:39,15,09,1, 11.9,1,1, 2.041, 10458.931, 341.953, 52789.379 23/01/14,02:40:39,16,09,1, 11.9,1,1, 2.041, 10458.940, 341.969, 52789.446 23/01/14,02:40:39,17,09,1, 11.9,1,1, 2.041, 10458.940, 341.998, 52789.400 23/01/14,02:40:39,18,09,1, 11.9,1,1, 2.041, 10458.918, 341.991, 52789.387 23/01/14,02:40:39,19,09,1, 11.9,1,1, 2.041, 10458.932, 341.917, 52789.344 23/01/14,02:40:40,00,09,1, 11.9,1,1, 2.039, 10458.926, 341.917, 52789.344 23/01/14,02:40:40,01,09,1, 11.9,1,1, 2.039, 10458.943, 341.863, 52789.301 23/01/14,02:40:40,02,09,1, 11.9,1,1, 2.039, 10458.963, 341.878, 52789.348 23/01/14,02:40:40,03,09,1, 11.9,1,1, 2.039, 10458.993, 341.928, 52789.341 23/01/14,02:40:40,04,09,1, 11.9,1,1, 2.039, 10459.002, 341.980, 52789.402 23/01/14,02:40:40,05,09,1, 11.9,1,1, 2.039, 10459.034, 341.998, 52789.405 23/01/14,02:40:40,06,09,1, 11.9,1,1, 2.039, 10459.016, 341.983, 52789.394 23/01/14,02:40:40,07,09,1, 11.9,1,1, 2.039, 10459.018, 341.917, 52789.342 23/01/14,02:40:40,08,09,1, 11.9,1,1, 2.039, 10459.046, 341.883, 52789.339 23/01/14,02:40:40,09,09,1, 11.9,1,1, 2.039, 10459.041, 341.856, 52789.314 23/01/14,02:40:40,10,09,1, 11.9,1,1, 2.039, 10459.013, 341.851, 52789.301 23/01/14,02:40:40,11,09,1, 11.9,1,1, 2.039, 10459.052, 341.895, 52789.336 23/01/14,02:40:40,12,09,1, 11.9,1,1, 2.039, 10459.102, 341.943, 52789.425 23/01/14,02:40:40,13,09,1, 11.9,1,1, 2.039, 10459.096, 341.959, 52789.405 23/01/14,02:40:40,14,09,1, 11.9,1,1, 2.039, 10459.112, 341.960, 52789.377 23/01/14,02:40:40,15,09,1, 11.9,1,1, 2.039, 10459.087, 341.939, 52789.394 23/01/14,02:40:40,16,09,1, 11.9,1,1, 2.039, 10459.076, 341.898, 52789.319 23/01/14,02:40:40,17,09,1, 11.9,1,1, 2.039, 10459.101, 341.851, 52789.354 23/01/14,02:40:40,18,09,1, 11.9,1,1, 2.039, 10459.101, 341.827, 52789.315 23/01/14,02:40:40,19,09,1, 11.9,1,1, 2.039, 10459.133, 341.859, 52789.372 23/01/14,02:40:41,00,09,1, 11.9,1,1, 2.043, 10459.126, 341.859, 52789.372 23/01/14,02:40:41,01,09,1, 11.9,1,1, 2.043, 10459.166, 341.965, 52789.405 23/01/14,02:40:41,02,09,1, 11.9,1,1, 2.043, 10459.169, 341.948, 52789.412 23/01/14,02:40:41,03,09,1, 11.9,1,1, 2.043, 10459.200, 341.950, 52789.420 23/01/14,02:40:41,04,09,1, 11.9,1,1, 2.043, 10459.185, 341.901, 52789.391 23/01/14,02:40:41,05,09,1, 11.9,1,1, 2.043, 10459.161, 341.849, 52789.316 23/01/14,02:40:41,06,09,1, 11.9,1,1, 2.043, 10459.185, 341.820, 52789.291 23/01/14,02:40:41,07,09,1, 11.9,1,1, 2.043, 10459.198, 341.821, 52789.327 23/01/14,02:40:41,08,09,1, 11.9,1,1, 2.043, 10459.216, 341.894, 52789.356 23/01/14,02:40:41,09,09,1, 11.9,1,1, 2.043, 10459.258, 341.933, 52789.373 23/01/14,02:40:41,10,09,1, 11.9,1,1, 2.043, 10459.251, 341.967, 52789.447 23/01/14,02:40:41,11,09,1, 11.9,1,1, 2.043, 10459.274, 341.977, 52789.414 23/01/14,02:40:41,12,09,1, 11.9,1,1, 2.043, 10459.246, 341.944, 52789.374 23/01/14,02:40:41,13,09,1, 11.9,1,1, 2.043, 10459.255, 341.891, 52789.296 23/01/14,02:40:41,14,09,1, 11.9,1,1, 2.043, 10459.268, 341.865, 52789.401 23/01/14,02:40:41,15,09,1, 11.9,1,1, 2.043, 10459.238, 341.849, 52789.333 23/01/14,02:40:41,16,09,1, 11.9,1,1, 2.043, 10459.285, 341.872, 52789.383 23/01/14,02:40:41,17,09,1, 11.9,1,1, 2.043, 10459.329, 341.918, 52789.429 23/01/14,02:40:41,18,09,1, 11.9,1,1, 2.043, 10459.330, 341.972, 52789.460 23/01/14,02:40:41,19,09,1, 11.9,1,1, 2.043, 10459.357, 341.979, 52789.429 23/01/14,02:40:42,00,08,1, 11.9,1,1, 2.037, 10459.352, 341.979, 52789.429 23/01/14,02:40:42,01,08,1, 11.9,1,1, 2.037, 10459.347, 341.932, 52789.369 23/01/14,02:40:42,02,08,1, 11.9,1,1, 2.037, 10459.348, 341.883, 52789.316 23/01/14,02:40:42,03,08,1, 11.9,1,1, 2.037, 10459.368, 341.839, 52789.345 23/01/14,02:40:42,04,08,1, 11.9,1,1, 2.037, 10459.374, 341.851, 52789.362 23/01/14,02:40:42,05,08,1, 11.9,1,1, 2.037, 10459.383, 341.885, 52789.367 23/01/14,02:40:42,06,08,1, 11.9,1,1, 2.037, 10459.384, 341.949, 52789.396 23/01/14,02:40:42,07,08,1, 11.9,1,1, 2.037, 10459.421, 341.955, 52789.430 23/01/14,02:40:42,08,08,1, 11.9,1,1, 2.037, 10459.441, 341.966, 52789.429 23/01/14,02:40:42,09,08,1, 11.9,1,1, 2.037, 10459.438, 341.956, 52789.420 23/01/14,02:40:42,10,08,1, 11.9,1,1, 2.037, 10459.403, 341.893, 52789.341 23/01/14,02:40:42,11,08,1, 11.9,1,1, 2.037, 10459.426, 341.833, 52789.319 23/01/14,02:40:42,12,08,1, 11.9,1,1, 2.037, 10459.438, 341.853, 52789.329 23/01/14,02:40:42,13,08,1, 11.9,1,1, 2.037, 10459.449, 341.880, 52789.342 23/01/14,02:40:42,14,08,1, 11.9,1,1, 2.037, 10459.484, 341.920, 52789.377 23/01/14,02:40:42,15,08,1, 11.9,1,1, 2.037, 10459.494, 341.961, 52789.413 23/01/14,02:40:42,16,08,1, 11.9,1,1, 2.037, 10459.502, 341.973, 52789.422 23/01/14,02:40:42,17,08,1, 11.9,1,1, 2.037, 10459.518, 341.995, 52789.410 23/01/14,02:40:42,18,08,1, 11.9,1,1, 2.037, 10459.505, 341.934, 52789.368 23/01/14,02:40:42,19,08,1, 11.9,1,1, 2.037, 10459.526, 341.860, 52789.307 23/01/14,02:40:43,00,08,1, 11.9,1,1, 2.043, 10459.518, 341.860, 52789.307 23/01/14,02:40:43,01,08,1, 11.9,1,1, 2.043, 10459.529, 341.839, 52789.342 23/01/14,02:40:43,02,08,1, 11.9,1,1, 2.043, 10459.542, 341.910, 52789.445 23/01/14,02:40:43,03,08,1, 11.9,1,1, 2.043, 10459.556, 341.915, 52789.400 23/01/14,02:40:43,04,08,1, 11.9,1,1, 2.043, 10459.578, 341.977, 52789.509 23/01/14,02:40:43,05,08,1, 11.9,1,1, 2.043, 10459.567, 341.962, 52789.423 23/01/14,02:40:43,06,08,1, 11.9,1,1, 2.043, 10459.582, 341.934, 52789.433 23/01/14,02:40:43,07,08,1, 11.9,1,1, 2.043, 10459.596, 341.888, 52789.372 23/01/14,02:40:43,08,08,1, 11.9,1,1, 2.043, 10459.574, 341.868, 52789.342 23/01/14,02:40:43,09,08,1, 11.9,1,1, 2.043, 10459.590, 341.834, 52789.259 23/01/14,02:40:43,10,08,1, 11.9,1,1, 2.043, 10459.605, 341.846, 52789.310 23/01/14,02:40:43,11,08,1, 11.9,1,1, 2.043, 10459.610, 341.891, 52789.344 23/01/14,02:40:43,12,08,1, 11.9,1,1, 2.043, 10459.641, 341.941, 52789.280 23/01/14,02:40:43,13,08,1, 11.9,1,1, 2.043, 10459.650, 341.946, 52789.401 23/01/14,02:40:43,14,08,1, 11.9,1,1, 2.043, 10459.684, 341.967, 52789.400 23/01/14,02:40:43,15,08,1, 11.9,1,1, 2.043, 10459.662, 341.938, 52789.362 23/01/14,02:40:43,16,08,1, 11.9,1,1, 2.043, 10459.650, 341.905, 52789.362 23/01/14,02:40:43,17,08,1, 11.9,1,1, 2.043, 10459.659, 341.867, 52789.319 23/01/14,02:40:43,18,08,1, 11.9,1,1, 2.043, 10459.662, 341.841, 52789.318 23/01/14,02:40:43,19,08,1, 11.9,1,1, 2.043, 10459.689, 341.877, 52789.363 23/01/14,02:40:44,00,09,1, 11.9,1,1, 2.041, 10459.685, 341.877, 52789.363 23/01/14,02:40:44,01,09,1, 11.9,1,1, 2.041, 10459.711, 341.942, 52789.487 23/01/14,02:40:44,02,09,1, 11.9,1,1, 2.041, 10459.710, 341.970, 52789.428 23/01/14,02:40:44,03,09,1, 11.9,1,1, 2.041, 10459.735, 341.968, 52789.463 23/01/14,02:40:44,04,09,1, 11.9,1,1, 2.041, 10459.717, 341.930, 52789.423 23/01/14,02:40:44,05,09,1, 11.9,1,1, 2.041, 10459.745, 341.890, 52789.376 23/01/14,02:40:44,06,09,1, 11.9,1,1, 2.041, 10459.723, 341.862, 52789.330 23/01/14,02:40:44,07,09,1, 11.9,1,1, 2.041, 10459.731, 341.830, 52789.315 23/01/14,02:40:44,08,09,1, 11.9,1,1, 2.041, 10459.740, 341.873, 52789.351 23/01/14,02:40:44,09,09,1, 11.9,1,1, 2.041, 10459.774, 341.888, 52789.374 23/01/14,02:40:44,10,09,1, 11.9,1,1, 2.041, 10459.785, 341.953, 52789.445 23/01/14,02:40:44,11,09,1, 11.9,1,1, 2.041, 10459.810, 341.971, 52789.421 23/01/14,02:40:44,12,09,1, 11.9,1,1, 2.041, 10459.776, 341.950, 52789.426 23/01/14,02:40:44,13,09,1, 11.9,1,1, 2.041, 10459.776, 341.908, 52789.401 23/01/14,02:40:44,14,09,1, 11.9,1,1, 2.041, 10459.791, 341.884, 52789.367 23/01/14,02:40:44,15,09,1, 11.9,1,1, 2.041, 10459.764, 341.858, 52789.334 23/01/14,02:40:44,16,09,1, 11.9,1,1, 2.041, 10459.793, 341.867, 52789.381 23/01/14,02:40:44,17,09,1, 11.9,1,1, 2.041, 10459.795, 341.870, 52789.372 23/01/14,02:40:44,18,09,1, 11.9,1,1, 2.041, 10459.800, 341.928, 52789.456 23/01/14,02:40:44,19,09,1, 11.9,1,1, 2.041, 10459.815, 341.958, 52789.437 23/01/14,02:40:45,00,08,1, 11.9,1,1, 2.041, 10459.810, 341.958, 52789.437 23/01/14,02:40:45,01,08,1, 11.9,1,1, 2.041, 10459.796, 341.966, 52789.471 23/01/14,02:40:45,02,08,1, 11.9,1,1, 2.041, 10459.771, 341.933, 52789.390 23/01/14,02:40:45,03,08,1, 11.9,1,1, 2.041, 10459.817, 341.861, 52789.383 23/01/14,02:40:45,04,08,1, 11.9,1,1, 2.041, 10459.804, 341.847, 52789.369 23/01/14,02:40:45,05,08,1, 11.9,1,1, 2.041, 10459.796, 341.844, 52789.370 23/01/14,02:40:45,06,08,1, 11.9,1,1, 2.041, 10459.808, 341.887, 52789.391 23/01/14,02:40:45,07,08,1, 11.9,1,1, 2.041, 10459.821, 341.921, 52789.389 23/01/14,02:40:45,08,08,1, 11.9,1,1, 2.041, 10459.845, 341.983, 52789.456 23/01/14,02:40:45,09,08,1, 11.9,1,1, 2.041, 10459.828, 341.990, 52789.401 23/01/14,02:40:45,10,08,1, 11.9,1,1, 2.041, 10459.824, 341.949, 52789.421 23/01/14,02:40:45,11,08,1, 11.9,1,1, 2.041, 10459.805, 341.876, 52789.350 23/01/14,02:40:45,12,08,1, 11.9,1,1, 2.041, 10459.835, 341.870, 52789.317 23/01/14,02:40:45,13,08,1, 11.9,1,1, 2.041, 10459.835, 341.835, 52789.354 23/01/14,02:40:45,14,08,1, 11.9,1,1, 2.041, 10459.811, 341.855, 52789.393 23/01/14,02:40:45,15,08,1, 11.9,1,1, 2.041, 10459.865, 341.885, 52789.406 23/01/14,02:40:45,16,08,1, 11.9,1,1, 2.041, 10459.861, 341.960, 52789.435 23/01/14,02:40:45,17,08,1, 11.9,1,1, 2.041, 10459.829, 341.939, 52789.386 23/01/14,02:40:45,18,08,1, 11.9,1,1, 2.041, 10459.834, 341.971, 52789.418 23/01/14,02:40:45,19,08,1, 11.9,1,1, 2.041, 10459.825, 341.941, 52789.433 23/01/14,02:40:46,00,08,1, 11.8,1,1, 2.043, 10459.819, 341.941, 52789.433 23/01/14,02:40:46,01,08,1, 11.8,1,1, 2.043, 10459.799, 341.800, 52789.337 23/01/14,02:40:46,02,08,1, 11.8,1,1, 2.043, 10459.807, 341.830, 52789.336 23/01/14,02:40:46,03,08,1, 11.8,1,1, 2.043, 10459.825, 341.854, 52789.431 23/01/14,02:40:46,04,08,1, 11.8,1,1, 2.043, 10459.821, 341.907, 52789.426 23/01/14,02:40:46,05,08,1, 11.8,1,1, 2.043, 10459.828, 341.938, 52789.438 23/01/14,02:40:46,06,08,1, 11.8,1,1, 2.043, 10459.817, 341.954, 52789.426 23/01/14,02:40:46,07,08,1, 11.8,1,1, 2.043, 10459.806, 341.917, 52789.446 23/01/14,02:40:46,08,08,1, 11.8,1,1, 2.043, 10459.826, 341.860, 52789.389 23/01/14,02:40:46,09,08,1, 11.8,1,1, 2.043, 10459.799, 341.808, 52789.358 23/01/14,02:40:46,10,08,1, 11.8,1,1, 2.043, 10459.809, 341.804, 52789.359 23/01/14,02:40:46,11,08,1, 11.8,1,1, 2.043, 10459.785, 341.812, 52789.359 23/01/14,02:40:46,12,08,1, 11.8,1,1, 2.043, 10459.799, 341.843, 52789.401 23/01/14,02:40:46,13,08,1, 11.8,1,1, 2.043, 10459.805, 341.896, 52789.421 23/01/14,02:40:46,14,08,1, 11.8,1,1, 2.043, 10459.806, 341.922, 52789.420 23/01/14,02:40:46,15,08,1, 11.8,1,1, 2.043, 10459.815, 341.930, 52789.400 23/01/14,02:40:46,16,08,1, 11.8,1,1, 2.043, 10459.803, 341.911, 52789.410 23/01/14,02:40:46,17,08,1, 11.8,1,1, 2.043, 10459.763, 341.835, 52789.389 23/01/14,02:40:46,18,08,1, 11.8,1,1, 2.043, 10459.755, 341.826, 52789.348 23/01/14,02:40:46,19,08,1, 11.8,1,1, 2.043, 10459.760, 341.805, 52789.343 23/01/14,02:40:47,00,08,1, 11.8,1,1, 2.041, 10459.752, 341.805, 52789.343 23/01/14,02:40:47,01,08,1, 11.8,1,1, 2.041, 10459.779, 341.859, 52789.399 23/01/14,02:40:47,02,08,1, 11.8,1,1, 2.041, 10459.778, 341.890, 52789.428 23/01/14,02:40:47,03,08,1, 11.8,1,1, 2.041, 10459.791, 341.912, 52789.449 23/01/14,02:40:47,04,08,1, 11.8,1,1, 2.041, 10459.762, 341.890, 52789.432 23/01/14,02:40:47,05,08,1, 11.8,1,1, 2.041, 10459.746, 341.864, 52789.406 23/01/14,02:40:47,06,08,1, 11.8,1,1, 2.041, 10459.756, 341.816, 52789.363 23/01/14,02:40:47,07,08,1, 11.8,1,1, 2.041, 10459.713, 341.765, 52789.331 23/01/14,02:40:47,08,08,1, 11.8,1,1, 2.041, 10459.720, 341.769, 52789.329 23/01/14,02:40:47,09,08,1, 11.8,1,1, 2.041, 10459.700, 341.822, 52789.296 23/01/14,02:40:47,10,08,1, 11.8,1,1, 2.041, 10459.775, 341.818, 52789.331 23/01/14,02:40:47,11,08,1, 11.8,1,1, 2.041, 10459.708, 341.872, 52789.448 23/01/14,02:40:47,12,08,1, 11.8,1,1, 2.041, 10459.729, 341.890, 52789.464 23/01/14,02:40:47,13,08,1, 11.8,1,1, 2.041, 10459.740, 341.853, 52789.419 23/01/14,02:40:47,14,08,1, 11.8,1,1, 2.041, 10459.718, 341.823, 52789.358 23/01/14,02:40:47,15,08,1, 11.8,1,1, 2.041, 10459.678, 341.753, 52789.339 23/01/14,02:40:47,16,08,1, 11.8,1,1, 2.041, 10459.706, 341.735, 52789.368 23/01/14,02:40:47,17,08,1, 11.8,1,1, 2.041, 10459.746, 341.752, 52789.334 23/01/14,02:40:47,18,08,1, 11.8,1,1, 2.041, 10459.724, 341.803, 52789.246 23/01/14,02:40:47,19,08,1, 11.8,1,1, 2.041, 10459.677, 341.808, 52789.454 23/01/14,02:40:48,00,08,1, 11.8,1,1, 2.041, 10459.677, 341.808, 52789.454 23/01/14,02:40:48,01,08,1, 11.8,1,1, 2.041, 10459.695, 341.848, 52789.436 23/01/14,02:40:48,02,08,1, 11.8,1,1, 2.041, 10459.663, 341.824, 52789.424 23/01/14,02:40:48,03,08,1, 11.8,1,1, 2.041, 10459.657, 341.755, 52789.347 23/01/14,02:40:48,04,08,1, 11.8,1,1, 2.041, 10459.658, 341.732, 52789.342 23/01/14,02:40:48,05,08,1, 11.8,1,1, 2.041, 10459.661, 341.680, 52789.356 23/01/14,02:40:48,06,08,1, 11.8,1,1, 2.041, 10459.642, 341.720, 52789.376 23/01/14,02:40:48,07,08,1, 11.8,1,1, 2.041, 10459.664, 341.731, 52789.356 23/01/14,02:40:48,08,08,1, 11.8,1,1, 2.041, 10459.659, 341.800, 52789.435 23/01/14,02:40:48,09,08,1, 11.8,1,1, 2.041, 10459.655, 341.816, 52789.408 23/01/14,02:40:48,10,08,1, 11.8,1,1, 2.041, 10459.619, 341.822, 52789.420 23/01/14,02:40:48,11,08,1, 11.8,1,1, 2.041, 10459.596, 341.779, 52789.392 23/01/14,02:40:48,12,08,1, 11.8,1,1, 2.041, 10459.582, 341.718, 52789.343 23/01/14,02:40:48,13,08,1, 11.8,1,1, 2.041, 10459.594, 341.684, 52789.311 23/01/14,02:40:48,14,08,1, 11.8,1,1, 2.041, 10459.595, 341.682, 52789.339 23/01/14,02:40:48,15,08,1, 11.8,1,1, 2.041, 10459.586, 341.708, 52789.334 23/01/14,02:40:48,16,08,1, 11.8,1,1, 2.041, 10459.596, 341.719, 52789.389 23/01/14,02:40:48,17,08,1, 11.8,1,1, 2.041, 10459.595, 341.760, 52789.441 23/01/14,02:40:48,18,08,1, 11.8,1,1, 2.041, 10459.604, 341.817, 52789.421 23/01/14,02:40:48,19,08,1, 11.8,1,1, 2.041, 10459.574, 341.767, 52789.393 23/01/14,02:40:49,00,08,1, 11.8,1,1, 2.035, 10459.569, 341.767, 52789.393 23/01/14,02:40:49,01,08,1, 11.8,1,1, 2.035, 10459.519, 341.656, 52789.344 23/01/14,02:40:49,02,08,1, 11.8,1,1, 2.035, 10459.521, 341.659, 52789.348 23/01/14,02:40:49,03,08,1, 11.8,1,1, 2.035, 10459.550, 341.650, 52789.362 23/01/14,02:40:49,04,08,1, 11.8,1,1, 2.035, 10459.551, 341.681, 52789.394 23/01/14,02:40:49,05,08,1, 11.8,1,1, 2.035, 10459.528, 341.695, 52789.424 23/01/14,02:40:49,06,08,1, 11.8,1,1, 2.035, 10459.548, 341.760, 52789.413 23/01/14,02:40:49,07,08,1, 11.8,1,1, 2.035, 10459.529, 341.742, 52789.424 23/01/14,02:40:49,08,08,1, 11.8,1,1, 2.035, 10459.520, 341.705, 52789.413 23/01/14,02:40:49,09,08,1, 11.8,1,1, 2.035, 10459.509, 341.647, 52789.332 23/01/14,02:40:49,10,08,1, 11.8,1,1, 2.035, 10459.478, 341.639, 52789.334 23/01/14,02:40:49,11,08,1, 11.8,1,1, 2.035, 10459.469, 341.583, 52789.307 23/01/14,02:40:49,12,08,1, 11.8,1,1, 2.035, 10459.479, 341.607, 52789.350 23/01/14,02:40:49,13,08,1, 11.8,1,1, 2.035, 10459.481, 341.632, 52789.380 23/01/14,02:40:49,14,08,1, 11.8,1,1, 2.035, 10459.478, 341.686, 52789.397 23/01/14,02:40:49,15,08,1, 11.8,1,1, 2.035, 10459.471, 341.674, 52789.404 23/01/14,02:40:49,16,08,1, 11.8,1,1, 2.035, 10459.488, 341.679, 52789.420 23/01/14,02:40:49,17,08,1, 11.8,1,1, 2.035, 10459.420, 341.659, 52789.355 23/01/14,02:40:49,18,08,1, 11.8,1,1, 2.035, 10459.421, 341.596, 52789.332 23/01/14,02:40:49,19,08,1, 11.8,1,1, 2.035, 10459.413, 341.541, 52789.329 23/01/14,02:40:50,00,09,1, 11.9,1,1, 2.041, 10459.410, 341.541, 52789.329 23/01/14,02:40:50,01,09,1, 11.9,1,1, 2.041, 10459.422, 341.579, 52789.371 23/01/14,02:40:50,02,09,1, 11.9,1,1, 2.041, 10459.428, 341.617, 52789.407 23/01/14,02:40:50,03,09,1, 11.9,1,1, 2.041, 10459.400, 341.630, 52789.436 23/01/14,02:40:50,04,09,1, 11.9,1,1, 2.041, 10459.413, 341.669, 52789.412 23/01/14,02:40:50,05,09,1, 11.9,1,1, 2.041, 10459.404, 341.634, 52789.406 23/01/14,02:40:50,06,09,1, 11.9,1,1, 2.041, 10459.397, 341.551, 52789.377 23/01/14,02:40:50,07,09,1, 11.9,1,1, 2.041, 10459.351, 341.504, 52789.356 23/01/14,02:40:50,08,09,1, 11.9,1,1, 2.041, 10459.354, 341.502, 52789.406 23/01/14,02:40:50,09,09,1, 11.9,1,1, 2.041, 10459.362, 341.483, 52789.375 23/01/14,02:40:50,10,09,1, 11.9,1,1, 2.041, 10459.355, 341.542, 52789.392 23/01/14,02:40:50,11,09,1, 11.9,1,1, 2.041, 10459.324, 341.558, 52789.412 23/01/14,02:40:50,12,09,1, 11.9,1,1, 2.041, 10459.334, 341.606, 52789.418 23/01/14,02:40:50,13,09,1, 11.9,1,1, 2.041, 10459.340, 341.576, 52789.413 23/01/14,02:40:50,14,09,1, 11.9,1,1, 2.041, 10459.311, 341.557, 52789.360 23/01/14,02:40:50,15,09,1, 11.9,1,1, 2.041, 10459.276, 341.499, 52789.366 23/01/14,02:40:50,16,09,1, 11.9,1,1, 2.041, 10459.280, 341.468, 52789.347 23/01/14,02:40:50,17,09,1, 11.9,1,1, 2.041, 10459.244, 341.437, 52789.344 23/01/14,02:40:50,18,09,1, 11.9,1,1, 2.041, 10459.278, 341.462, 52789.320 23/01/14,02:40:50,19,09,1, 11.9,1,1, 2.041, 10459.291, 341.530, 52789.407 23/01/14,02:40:51,00,09,1, 11.9,1,1, 2.041, 10459.285, 341.530, 52789.407 23/01/14,02:40:51,01,09,1, 11.9,1,1, 2.041, 10459.286, 341.570, 52789.457 23/01/14,02:40:51,02,09,1, 11.9,1,1, 2.041, 10459.249, 341.542, 52789.398 23/01/14,02:40:51,03,09,1, 11.9,1,1, 2.041, 10459.244, 341.499, 52789.424 23/01/14,02:40:51,04,09,1, 11.9,1,1, 2.041, 10459.201, 341.442, 52789.384 23/01/14,02:40:51,05,09,1, 11.9,1,1, 2.041, 10459.211, 341.414, 52789.361 23/01/14,02:40:51,06,09,1, 11.9,1,1, 2.041, 10459.215, 341.411, 52789.375 23/01/14,02:40:51,07,09,1, 11.9,1,1, 2.041, 10459.232, 341.436, 52789.385 23/01/14,02:40:51,08,09,1, 11.9,1,1, 2.041, 10459.210, 341.510, 52789.433 23/01/14,02:40:51,09,09,1, 11.9,1,1, 2.041, 10459.215, 341.508, 52789.420 23/01/14,02:40:51,10,09,1, 11.9,1,1, 2.041, 10459.201, 341.501, 52789.440 23/01/14,02:40:51,11,09,1, 11.9,1,1, 2.041, 10459.189, 341.482, 52789.402 23/01/14,02:40:51,12,09,1, 11.9,1,1, 2.041, 10459.180, 341.431, 52789.391 23/01/14,02:40:51,13,09,1, 11.9,1,1, 2.041, 10459.155, 341.372, 52789.373 23/01/14,02:40:51,14,09,1, 11.9,1,1, 2.041, 10459.152, 341.358, 52789.350 23/01/14,02:40:51,15,09,1, 11.9,1,1, 2.041, 10459.145, 341.389, 52789.385 23/01/14,02:40:51,16,09,1, 11.9,1,1, 2.041, 10459.168, 341.423, 52789.438 23/01/14,02:40:51,17,09,1, 11.9,1,1, 2.041, 10459.166, 341.459, 52789.463 23/01/14,02:40:51,18,09,1, 11.9,1,1, 2.041, 10459.154, 341.482, 52789.462 23/01/14,02:40:51,19,09,1, 11.9,1,1, 2.041, 10459.143, 341.434, 52789.408 23/01/14,02:40:52,00,09,1, 12.0,1,1, 2.043, 10459.143, 341.434, 52789.408 23/01/14,02:40:52,01,09,1, 12.0,1,1, 2.043, 10459.089, 341.343, 52789.371 23/01/14,02:40:52,02,09,1, 12.0,1,1, 2.043, 10459.095, 341.329, 52789.377 23/01/14,02:40:52,03,09,1, 12.0,1,1, 2.043, 10459.105, 341.335, 52789.382 23/01/14,02:40:52,04,09,1, 12.0,1,1, 2.043, 10459.095, 341.356, 52789.437 23/01/14,02:40:52,05,09,1, 12.0,1,1, 2.043, 10459.101, 341.414, 52789.440 23/01/14,02:40:52,06,09,1, 12.0,1,1, 2.043, 10459.092, 341.447, 52789.469 23/01/14,02:40:52,07,09,1, 12.0,1,1, 2.043, 10459.089, 341.424, 52789.472 23/01/14,02:40:52,08,09,1, 12.0,1,1, 2.043, 10459.082, 341.384, 52789.457 23/01/14,02:40:52,09,09,1, 12.0,1,1, 2.043, 10459.061, 341.351, 52789.401 23/01/14,02:40:52,10,09,1, 12.0,1,1, 2.043, 10459.027, 341.307, 52789.411 23/01/14,02:40:52,11,09,1, 12.0,1,1, 2.043, 10459.029, 341.268, 52789.386 23/01/14,02:40:52,12,09,1, 12.0,1,1, 2.043, 10459.042, 341.299, 52789.390 23/01/14,02:40:52,13,09,1, 12.0,1,1, 2.043, 10459.024, 341.337, 52789.478 23/01/14,02:40:52,14,09,1, 12.0,1,1, 2.043, 10459.047, 341.378, 52789.469 23/01/14,02:40:52,15,09,1, 12.0,1,1, 2.043, 10459.053, 341.373, 52789.471 23/01/14,02:40:52,16,09,1, 12.0,1,1, 2.043, 10459.007, 341.393, 52789.453 23/01/14,02:40:52,17,09,1, 12.0,1,1, 2.043, 10459.020, 341.347, 52789.416 23/01/14,02:40:52,18,09,1, 12.0,1,1, 2.043, 10458.989, 341.285, 52789.399 23/01/14,02:40:52,19,09,1, 12.0,1,1, 2.043, 10458.987, 341.255, 52789.351 23/01/14,02:40:53,00,10,1, 11.9,1,1, 2.040, 10458.984, 341.255, 52789.351 23/01/14,02:40:53,01,10,1, 11.9,1,1, 2.040, 10458.981, 341.272, 52789.392 23/01/14,02:40:53,02,10,1, 11.9,1,1, 2.040, 10458.991, 341.326, 52789.447 23/01/14,02:40:53,03,10,1, 11.9,1,1, 2.040, 10458.982, 341.331, 52789.468 23/01/14,02:40:53,04,10,1, 11.9,1,1, 2.040, 10459.001, 341.365, 52789.492 23/01/14,02:40:53,05,10,1, 11.9,1,1, 2.040, 10458.962, 341.317, 52789.412 23/01/14,02:40:53,06,10,1, 11.9,1,1, 2.040, 10458.947, 341.288, 52789.398 23/01/14,02:40:53,07,10,1, 11.9,1,1, 2.040, 10458.943, 341.214, 52789.367 23/01/14,02:40:53,08,10,1, 11.9,1,1, 2.040, 10458.944, 341.199, 52789.368 23/01/14,02:40:53,09,10,1, 11.9,1,1, 2.040, 10458.919, 341.201, 52789.374 23/01/14,02:40:53,10,10,1, 11.9,1,1, 2.040, 10458.946, 341.250, 52789.405 23/01/14,02:40:53,11,10,1, 11.9,1,1, 2.040, 10458.947, 341.279, 52789.443 23/01/14,02:40:53,12,10,1, 11.9,1,1, 2.040, 10458.942, 341.315, 52789.442 23/01/14,02:40:53,13,10,1, 11.9,1,1, 2.040, 10458.930, 341.311, 52789.438 23/01/14,02:40:53,14,10,1, 11.9,1,1, 2.040, 10458.922, 341.262, 52789.453 23/01/14,02:40:53,15,10,1, 11.9,1,1, 2.040, 10458.933, 341.219, 52789.426 23/01/14,02:40:53,16,10,1, 11.9,1,1, 2.040, 10458.936, 341.191, 52789.398 23/01/14,02:40:53,17,10,1, 11.9,1,1, 2.040, 10458.923, 341.168, 52789.428 23/01/14,02:40:53,18,10,1, 11.9,1,1, 2.040, 10458.905, 341.220, 52789.396 23/01/14,02:40:53,19,10,1, 11.9,1,1, 2.040, 10458.936, 341.263, 52789.460 23/01/14,02:40:54,00,10,1, 11.8,1,1, 2.041, 10458.934, 341.263, 52789.460 23/01/14,02:40:54,01,10,1, 11.8,1,1, 2.041, 10458.905, 341.271, 52789.450 23/01/14,02:40:54,02,10,1, 11.8,1,1, 2.041, 10458.904, 341.263, 52789.467 23/01/14,02:40:54,03,10,1, 11.8,1,1, 2.041, 10458.871, 341.202, 52789.406 23/01/14,02:40:54,04,10,1, 11.8,1,1, 2.041, 10458.857, 341.146, 52789.403 23/01/14,02:40:54,05,10,1, 11.8,1,1, 2.041, 10458.867, 341.143, 52789.361 23/01/14,02:40:54,06,10,1, 11.8,1,1, 2.041, 10458.887, 341.166, 52789.373 23/01/14,02:40:54,07,10,1, 11.8,1,1, 2.041, 10458.905, 341.217, 52789.424 23/01/14,02:40:54,08,10,1, 11.8,1,1, 2.041, 10458.891, 341.226, 52789.460 23/01/14,02:40:54,09,10,1, 11.8,1,1, 2.041, 10458.903, 341.228, 52789.463 23/01/14,02:40:54,10,10,1, 11.8,1,1, 2.041, 10458.884, 341.226, 52789.436 23/01/14,02:40:54,11,10,1, 11.8,1,1, 2.041, 10458.877, 341.185, 52789.418 23/01/14,02:40:54,12,10,1, 11.8,1,1, 2.041, 10458.819, 341.151, 52789.356 23/01/14,02:40:54,13,10,1, 11.8,1,1, 2.041, 10458.846, 341.105, 52789.381 23/01/14,02:40:54,14,10,1, 11.8,1,1, 2.041, 10458.817, 341.098, 52789.353 23/01/14,02:40:54,15,10,1, 11.8,1,1, 2.041, 10458.857, 341.152, 52789.438 23/01/14,02:40:54,16,10,1, 11.8,1,1, 2.041, 10458.828, 341.166, 52789.434 23/01/14,02:40:54,17,10,1, 11.8,1,1, 2.041, 10458.884, 341.188, 52789.464 23/01/14,02:40:54,18,10,1, 11.8,1,1, 2.041, 10458.896, 341.208, 52789.466 23/01/14,02:40:54,19,10,1, 11.8,1,1, 2.041, 10458.848, 341.196, 52789.444 23/01/14,02:40:55,00,10,1, 11.8,1,1, 2.039, 10458.843, 341.196, 52789.444 23/01/14,02:40:55,01,10,1, 11.8,1,1, 2.039, 10458.845, 341.066, 52789.349 23/01/14,02:40:55,02,10,1, 11.8,1,1, 2.039, 10458.790, 341.084, 52789.366 23/01/14,02:40:55,03,10,1, 11.8,1,1, 2.039, 10458.813, 341.079, 52789.424 23/01/14,02:40:55,04,10,1, 11.8,1,1, 2.039, 10458.860, 341.135, 52789.442 23/01/14,02:40:55,05,10,1, 11.8,1,1, 2.039, 10458.867, 341.167, 52789.244 23/01/14,02:40:55,06,10,1, 11.8,1,1, 2.039, 10458.835, 341.190, 52789.470 23/01/14,02:40:55,07,10,1, 11.8,1,1, 2.039, 10458.818, 341.150, 52789.478 23/01/14,02:40:55,08,10,1, 11.8,1,1, 2.039, 10458.806, 341.118, 52789.440 23/01/14,02:40:55,09,10,1, 11.8,1,1, 2.039, 10458.823, 341.062, 52789.398 23/01/14,02:40:55,10,10,1, 11.8,1,1, 2.039, 10458.811, 341.025, 52789.396 23/01/14,02:40:55,11,10,1, 11.8,1,1, 2.039, 10458.828, 341.021, 52789.363 23/01/14,02:40:55,12,10,1, 11.8,1,1, 2.039, 10458.843, 341.053, 52789.425 23/01/14,02:40:55,13,10,1, 11.8,1,1, 2.039, 10458.844, 341.131, 52789.481 23/01/14,02:40:55,14,10,1, 11.8,1,1, 2.039, 10458.854, 341.135, 52789.501 23/01/14,02:40:55,15,10,1, 11.8,1,1, 2.039, 10458.874, 341.133, 52789.478 23/01/14,02:40:55,16,10,1, 11.8,1,1, 2.039, 10458.845, 341.096, 52789.452 23/01/14,02:40:55,17,10,1, 11.8,1,1, 2.039, 10458.830, 341.074, 52789.429 23/01/14,02:40:55,18,10,1, 11.8,1,1, 2.039, 10458.826, 341.020, 52789.414 23/01/14,02:40:55,19,10,1, 11.8,1,1, 2.039, 10458.813, 341.001, 52789.416 23/01/14,02:40:56,00,10,1, 11.9,1,1, 2.037, 10458.809, 341.001, 52789.416 23/01/14,02:40:56,01,10,1, 11.9,1,1, 2.037, 10458.855, 341.056, 52789.449 23/01/14,02:40:56,02,10,1, 11.9,1,1, 2.037, 10458.851, 341.077, 52789.444 23/01/14,02:40:56,03,10,1, 11.9,1,1, 2.037, 10458.856, 341.106, 52789.492 23/01/14,02:40:56,04,10,1, 11.9,1,1, 2.037, 10458.848, 341.105, 52789.479 23/01/14,02:40:56,05,10,1, 11.9,1,1, 2.037, 10458.857, 341.077, 52789.448 23/01/14,02:40:56,06,10,1, 11.9,1,1, 2.037, 10458.828, 341.036, 52789.404 23/01/14,02:40:56,07,10,1, 11.9,1,1, 2.037, 10458.843, 340.975, 52789.407 23/01/14,02:40:56,08,10,1, 11.9,1,1, 2.037, 10458.831, 340.970, 52789.405 23/01/14,02:40:56,09,10,1, 11.9,1,1, 2.037, 10458.846, 341.017, 52789.394 23/01/14,02:40:56,10,10,1, 11.9,1,1, 2.037, 10458.862, 341.024, 52789.471 23/01/14,02:40:56,11,10,1, 11.9,1,1, 2.037, 10458.875, 341.050, 52789.490 23/01/14,02:40:56,12,10,1, 11.9,1,1, 2.037, 10458.891, 341.100, 52789.476 23/01/14,02:40:56,13,10,1, 11.9,1,1, 2.037, 10458.895, 341.057, 52789.499 23/01/14,02:40:56,14,10,1, 11.9,1,1, 2.037, 10458.848, 341.025, 52789.458 23/01/14,02:40:56,15,10,1, 11.9,1,1, 2.037, 10458.848, 340.997, 52789.434 23/01/14,02:40:56,16,10,1, 11.9,1,1, 2.037, 10458.828, 340.944, 52789.376 23/01/14,02:40:56,17,10,1, 11.9,1,1, 2.037, 10458.855, 340.933, 52789.382 23/01/14,02:40:56,18,10,1, 11.9,1,1, 2.037, 10458.847, 340.991, 52789.424 23/01/14,02:40:56,19,10,1, 11.9,1,1, 2.037, 10458.884, 341.023, 52789.455 23/01/14,02:40:57,00,09,1, 11.9,1,1, 2.037, 10458.876, 341.023, 52789.455 23/01/14,02:40:57,01,09,1, 11.9,1,1, 2.037, 10458.881, 341.054, 52789.514 23/01/14,02:40:57,02,09,1, 11.9,1,1, 2.037, 10458.882, 341.055, 52789.580 23/01/14,02:40:57,03,09,1, 11.9,1,1, 2.037, 10458.898, 341.026, 52789.523 23/01/14,02:40:57,04,09,1, 11.9,1,1, 2.037, 10458.879, 341.000, 52789.523 23/01/14,02:40:57,05,09,1, 11.9,1,1, 2.037, 10458.893, 341.022, 52789.567 23/01/14,02:40:57,06,09,1, 11.9,1,1, 2.037, 10458.900, 340.991, 52789.543 23/01/14,02:40:57,07,09,1, 11.9,1,1, 2.037, 10458.907, 340.991, 52789.537 23/01/14,02:40:57,08,09,1, 11.9,1,1, 2.037, 10458.904, 340.988, 52789.533 23/01/14,02:40:57,09,09,1, 11.9,1,1, 2.037, 10458.914, 340.987, 52789.534 23/01/14,02:40:57,10,09,1, 11.9,1,1, 2.037, 10458.924, 341.008, 52789.542 23/01/14,02:40:57,11,09,1, 11.9,1,1, 2.037, 10458.924, 340.988, 52789.544 23/01/14,02:40:57,12,09,1, 11.9,1,1, 2.037, 10458.929, 341.001, 52789.520 23/01/14,02:40:57,13,09,1, 11.9,1,1, 2.037, 10458.910, 341.003, 52789.555 23/01/14,02:40:57,14,09,1, 11.9,1,1, 2.037, 10458.928, 341.013, 52789.526 23/01/14,02:40:57,15,09,1, 11.9,1,1, 2.037, 10458.934, 341.014, 52789.548 23/01/14,02:40:57,16,09,1, 11.9,1,1, 2.037, 10458.936, 340.979, 52789.542 23/01/14,02:40:57,17,09,1, 11.9,1,1, 2.037, 10458.910, 340.981, 52789.549 23/01/14,02:40:57,18,09,1, 11.9,1,1, 2.037, 10458.948, 340.982, 52789.557 23/01/14,02:40:57,19,09,1, 11.9,1,1, 2.037, 10458.947, 340.978, 52789.664 23/01/14,02:40:58,00,09,1, 11.9,1,1, 2.037, 10458.943, 340.978, 52789.664 23/01/14,02:40:58,01,09,1, 11.9,1,1, 2.037, 10458.953, 340.982, 52789.531 23/01/14,02:40:58,02,09,1, 11.9,1,1, 2.037, 10458.944, 340.981, 52789.540 23/01/14,02:40:58,03,09,1, 11.9,1,1, 2.037, 10458.962, 340.970, 52789.535 23/01/14,02:40:58,04,09,1, 11.9,1,1, 2.037, 10458.958, 340.985, 52789.512 23/01/14,02:40:58,05,09,1, 11.9,1,1, 2.037, 10458.994, 340.983, 52789.557 23/01/14,02:40:58,06,09,1, 11.9,1,1, 2.037, 10458.974, 340.975, 52789.567 23/01/14,02:40:58,07,09,1, 11.9,1,1, 2.037, 10458.991, 340.977, 52789.564 23/01/14,02:40:58,08,09,1, 11.9,1,1, 2.037, 10458.972, 340.981, 52789.568 23/01/14,02:40:58,09,09,1, 11.9,1,1, 2.037, 10459.006, 340.977, 52789.533 23/01/14,02:40:58,10,09,1, 11.9,1,1, 2.037, 10459.005, 340.964, 52789.541 23/01/14,02:40:58,11,09,1, 11.9,1,1, 2.037, 10459.027, 340.976, 52789.543 23/01/14,02:40:58,12,09,1, 11.9,1,1, 2.037, 10459.017, 340.954, 52789.539 23/01/14,02:40:58,13,09,1, 11.9,1,1, 2.037, 10459.022, 340.923, 52789.551 23/01/14,02:40:58,14,09,1, 11.9,1,1, 2.037, 10459.025, 340.956, 52789.536 23/01/14,02:40:58,15,09,1, 11.9,1,1, 2.037, 10459.007, 340.963, 52789.527 23/01/14,02:40:58,16,09,1, 11.9,1,1, 2.037, 10459.023, 340.961, 52789.534 23/01/14,02:40:58,17,09,1, 11.9,1,1, 2.037, 10459.036, 340.977, 52789.539 23/01/14,02:40:58,18,09,1, 11.9,1,1, 2.037, 10459.052, 340.955, 52789.538 23/01/14,02:40:58,19,09,1, 11.9,1,1, 2.037, 10459.032, 340.958, 52789.532 23/01/14,02:40:59,00,09,1, 11.8,1,1, 2.045, 10459.026, 340.958, 52789.532 23/01/14,02:40:59,01,09,1, 11.8,1,1, 2.045, 10459.046, 340.977, 52789.588 23/01/14,02:40:59,02,09,1, 11.8,1,1, 2.045, 10459.061, 340.989, 52789.570 23/01/14,02:40:59,03,09,1, 11.8,1,1, 2.045, 10459.066, 340.985, 52789.551 23/01/14,02:40:59,04,09,1, 11.8,1,1, 2.045, 10459.079, 340.961, 52789.527 23/01/14,02:40:59,05,09,1, 11.8,1,1, 2.045, 10459.085, 340.962, 52789.541 23/01/14,02:40:59,06,09,1, 11.8,1,1, 2.045, 10459.085, 340.977, 52789.561 23/01/14,02:40:59,07,09,1, 11.8,1,1, 2.045, 10459.087, 340.943, 52789.554 23/01/14,02:40:59,08,09,1, 11.8,1,1, 2.045, 10459.075, 340.963, 52789.556 23/01/14,02:40:59,09,09,1, 11.8,1,1, 2.045, 10459.109, 340.968, 52789.537 23/01/14,02:40:59,10,09,1, 11.8,1,1, 2.045, 10459.119, 340.985, 52789.580 23/01/14,02:40:59,11,09,1, 11.8,1,1, 2.045, 10459.103, 340.983, 52789.566 23/01/14,02:40:59,12,09,1, 11.8,1,1, 2.045, 10459.136, 340.984, 52789.552 23/01/14,02:40:59,13,09,1, 11.8,1,1, 2.045, 10459.113, 340.949, 52789.579 23/01/14,02:40:59,14,09,1, 11.8,1,1, 2.045, 10459.143, 340.966, 52789.591 23/01/14,02:40:59,15,09,1, 11.8,1,1, 2.045, 10459.127, 340.975, 52789.577 23/01/14,02:40:59,16,09,1, 11.8,1,1, 2.045, 10459.134, 340.989, 52789.505 23/01/14,02:40:59,17,09,1, 11.8,1,1, 2.045, 10459.163, 340.955, 52789.530 23/01/14,02:40:59,18,09,1, 11.8,1,1, 2.045, 10459.151, 340.982, 52789.561 23/01/14,02:40:59,19,09,1, 11.8,1,1, 2.045, 10459.171, 340.988, 52789.561 23/01/14,02:41:00,00,09,1, 11.9,1,1, 2.039, 10459.168, 340.988, 52789.561 23/01/14,02:41:00,01,09,1, 11.9,1,1, 2.039, 10459.180, 340.984, 52789.533 23/01/14,02:41:00,02,09,1, 11.9,1,1, 2.039, 10459.176, 340.920, 52789.416 23/01/14,02:41:00,03,09,1, 11.9,1,1, 2.039, 10459.191, 340.957, 52789.476 23/01/14,02:41:00,04,09,1, 11.9,1,1, 2.039, 10459.205, 341.010, 52789.496 23/01/14,02:41:00,05,09,1, 11.9,1,1, 2.039, 10459.210, 341.022, 52789.497 23/01/14,02:41:00,06,09,1, 11.9,1,1, 2.039, 10459.219, 340.993, 52789.460 23/01/14,02:41:00,07,09,1, 11.9,1,1, 2.039, 10459.198, 340.962, 52789.399 23/01/14,02:41:00,08,09,1, 11.9,1,1, 2.039, 10459.191, 340.922, 52789.391 23/01/14,02:41:00,09,09,1, 11.9,1,1, 2.039, 10459.205, 340.897, 52789.391 23/01/14,02:41:00,10,09,1, 11.9,1,1, 2.039, 10459.215, 340.931, 52789.421 23/01/14,02:41:00,11,09,1, 11.9,1,1, 2.039, 10459.249, 340.965, 52789.401 23/01/14,02:41:00,12,09,1, 11.9,1,1, 2.039, 10459.267, 341.026, 52789.456 23/01/14,02:41:00,13,09,1, 11.9,1,1, 2.039, 10459.267, 341.025, 52789.446 23/01/14,02:41:00,14,09,1, 11.9,1,1, 2.039, 10459.264, 341.020, 52789.469 23/01/14,02:41:00,15,09,1, 11.9,1,1, 2.039, 10459.247, 341.006, 52789.438 23/01/14,02:41:00,16,09,1, 11.9,1,1, 2.039, 10459.250, 340.967, 52789.386 23/01/14,02:41:00,17,09,1, 11.9,1,1, 2.039, 10459.259, 340.928, 52789.371 23/01/14,02:41:00,18,09,1, 11.9,1,1, 2.039, 10459.257, 340.914, 52789.395 23/01/14,02:41:00,19,09,1, 11.9,1,1, 2.039, 10459.293, 340.949, 52789.433 23/01/14,02:41:01,00,09,1, 11.9,1,1, 2.036, 10459.293, 340.949, 52789.433 23/01/14,02:41:01,01,09,1, 11.9,1,1, 2.036, 10459.346, 341.018, 52789.483 23/01/14,02:41:01,02,09,1, 11.9,1,1, 2.036, 10459.348, 341.051, 52789.516 23/01/14,02:41:01,03,09,1, 11.9,1,1, 2.036, 10459.315, 341.044, 52789.488 23/01/14,02:41:01,04,09,1, 11.9,1,1, 2.036, 10459.333, 340.977, 52789.455 23/01/14,02:41:01,05,09,1, 11.9,1,1, 2.036, 10459.320, 340.954, 52789.452 23/01/14,02:41:01,06,09,1, 11.9,1,1, 2.036, 10459.315, 340.945, 52789.423 23/01/14,02:41:01,07,09,1, 11.9,1,1, 2.036, 10459.352, 340.944, 52789.339 23/01/14,02:41:01,08,09,1, 11.9,1,1, 2.036, 10459.361, 340.997, 52789.412 23/01/14,02:41:01,09,09,1, 11.9,1,1, 2.036, 10459.369, 341.048, 52789.477 23/01/14,02:41:01,10,09,1, 11.9,1,1, 2.036, 10459.393, 341.078, 52789.516 23/01/14,02:41:01,11,09,1, 11.9,1,1, 2.036, 10459.386, 341.043, 52789.498 23/01/14,02:41:01,12,09,1, 11.9,1,1, 2.036, 10459.387, 341.024, 52789.506 23/01/14,02:41:01,13,09,1, 11.9,1,1, 2.036, 10459.374, 340.982, 52789.475 23/01/14,02:41:01,14,09,1, 11.9,1,1, 2.036, 10459.393, 340.973, 52789.473 23/01/14,02:41:01,15,09,1, 11.9,1,1, 2.036, 10459.376, 340.960, 52789.419 23/01/14,02:41:01,16,09,1, 11.9,1,1, 2.036, 10459.422, 340.992, 52789.484 23/01/14,02:41:01,17,09,1, 11.9,1,1, 2.036, 10459.420, 341.014, 52789.476 23/01/14,02:41:01,18,09,1, 11.9,1,1, 2.036, 10459.426, 341.062, 52789.533 23/01/14,02:41:01,19,09,1, 11.9,1,1, 2.036, 10459.459, 341.048, 52789.544 23/01/14,02:41:02,00,10,1, 11.9,1,1, 2.040, 10459.452, 341.048, 52789.544 23/01/14,02:41:02,01,10,1, 11.9,1,1, 2.040, 10459.447, 341.021, 52789.518 23/01/14,02:41:02,02,10,1, 11.9,1,1, 2.040, 10459.458, 340.986, 52789.468 23/01/14,02:41:02,03,10,1, 11.9,1,1, 2.040, 10459.446, 340.938, 52789.469 23/01/14,02:41:02,04,10,1, 11.9,1,1, 2.040, 10459.452, 340.971, 52789.451 23/01/14,02:41:02,05,10,1, 11.9,1,1, 2.040, 10459.463, 341.015, 52789.501 23/01/14,02:41:02,06,10,1, 11.9,1,1, 2.040, 10459.469, 341.066, 52789.515 23/01/14,02:41:02,07,10,1, 11.9,1,1, 2.040, 10459.516, 341.075, 52789.548 23/01/14,02:41:02,08,10,1, 11.9,1,1, 2.040, 10459.489, 341.117, 52789.578 23/01/14,02:41:02,09,10,1, 11.9,1,1, 2.040, 10459.486, 341.078, 52789.534 23/01/14,02:41:02,10,10,1, 11.9,1,1, 2.040, 10459.492, 341.020, 52789.503 23/01/14,02:41:02,11,10,1, 11.9,1,1, 2.040, 10459.490, 341.001, 52789.430 23/01/14,02:41:02,12,10,1, 11.9,1,1, 2.040, 10459.502, 340.983, 52789.473 23/01/14,02:41:02,13,10,1, 11.9,1,1, 2.040, 10459.515, 340.994, 52789.485 23/01/14,02:41:02,14,10,1, 11.9,1,1, 2.040, 10459.516, 341.051, 52789.516 23/01/14,02:41:02,15,10,1, 11.9,1,1, 2.040, 10459.534, 341.084, 52789.542 23/01/14,02:41:02,16,10,1, 11.9,1,1, 2.040, 10459.553, 341.111, 52789.533 23/01/14,02:41:02,17,10,1, 11.9,1,1, 2.040, 10459.564, 341.087, 52789.531 23/01/14,02:41:02,18,10,1, 11.9,1,1, 2.040, 10459.535, 341.076, 52789.531 23/01/14,02:41:02,19,10,1, 11.9,1,1, 2.040, 10459.546, 341.019, 52789.480 23/01/14,02:41:03,00,10,1, 11.9,1,1, 2.037, 10459.543, 341.019, 52789.480 23/01/14,02:41:03,01,10,1, 11.9,1,1, 2.037, 10459.521, 340.978, 52789.455 23/01/14,02:41:03,02,10,1, 11.9,1,1, 2.037, 10459.559, 340.980, 52789.457 23/01/14,02:41:03,03,10,1, 11.9,1,1, 2.037, 10459.583, 341.056, 52789.516 23/01/14,02:41:03,04,10,1, 11.9,1,1, 2.037, 10459.584, 341.108, 52789.570 23/01/14,02:41:03,05,10,1, 11.9,1,1, 2.037, 10459.595, 341.104, 52789.527 23/01/14,02:41:03,06,10,1, 11.9,1,1, 2.037, 10459.575, 341.113, 52789.536 23/01/14,02:41:03,07,10,1, 11.9,1,1, 2.037, 10459.591, 341.071, 52789.521 23/01/14,02:41:03,08,10,1, 11.9,1,1, 2.037, 10459.605, 341.028, 52789.627 23/01/14,02:41:03,09,10,1, 11.9,1,1, 2.037, 10459.612, 340.976, 52789.473 23/01/14,02:41:03,10,10,1, 11.9,1,1, 2.037, 10459.599, 341.006, 52789.478 23/01/14,02:41:03,11,10,1, 11.9,1,1, 2.037, 10459.616, 341.037, 52789.488 23/01/14,02:41:03,12,10,1, 11.9,1,1, 2.037, 10459.653, 341.083, 52789.558 23/01/14,02:41:03,13,10,1, 11.9,1,1, 2.037, 10459.640, 341.116, 52789.521 23/01/14,02:41:03,14,10,1, 11.9,1,1, 2.037, 10459.662, 341.161, 52789.539 23/01/14,02:41:03,15,10,1, 11.9,1,1, 2.037, 10459.642, 341.112, 52789.578 23/01/14,02:41:03,16,10,1, 11.9,1,1, 2.037, 10459.632, 341.095, 52789.501 23/01/14,02:41:03,17,10,1, 11.9,1,1, 2.037, 10459.656, 341.065, 52789.505 23/01/14,02:41:03,18,10,1, 11.9,1,1, 2.037, 10459.646, 341.023, 52789.498 23/01/14,02:41:03,19,10,1, 11.9,1,1, 2.037, 10459.651, 341.019, 52789.479 23/01/14,02:41:04,00,10,1, 11.9,1,1, 2.039, 10459.644, 341.019, 52789.479 23/01/14,02:41:04,01,10,1, 11.9,1,1, 2.039, 10459.693, 341.084, 52789.570 23/01/14,02:41:04,02,10,1, 11.9,1,1, 2.039, 10459.681, 341.143, 52789.603 23/01/14,02:41:04,03,10,1, 11.9,1,1, 2.039, 10459.693, 341.133, 52789.575 23/01/14,02:41:04,04,10,1, 11.9,1,1, 2.039, 10459.703, 341.112, 52789.549 23/01/14,02:41:04,05,10,1, 11.9,1,1, 2.039, 10459.705, 341.047, 52789.516 23/01/14,02:41:04,06,10,1, 11.9,1,1, 2.039, 10459.671, 341.044, 52789.493 23/01/14,02:41:04,07,10,1, 11.9,1,1, 2.039, 10459.694, 341.003, 52789.502 23/01/14,02:41:04,08,10,1, 11.9,1,1, 2.039, 10459.725, 341.051, 52789.531 23/01/14,02:41:04,09,10,1, 11.9,1,1, 2.039, 10459.741, 341.088, 52789.560 23/01/14,02:41:04,10,10,1, 11.9,1,1, 2.039, 10459.741, 341.135, 52789.578 23/01/14,02:41:04,11,10,1, 11.9,1,1, 2.039, 10459.765, 341.149, 52789.572 23/01/14,02:41:04,12,10,1, 11.9,1,1, 2.039, 10459.770, 341.133, 52789.556 23/01/14,02:41:04,13,10,1, 11.9,1,1, 2.039, 10459.780, 341.116, 52789.568 23/01/14,02:41:04,14,10,1, 11.9,1,1, 2.039, 10459.745, 341.065, 52789.499 23/01/14,02:41:04,15,10,1, 11.9,1,1, 2.039, 10459.736, 341.042, 52789.470 23/01/14,02:41:04,16,10,1, 11.9,1,1, 2.039, 10459.770, 341.053, 52789.489 23/01/14,02:41:04,17,10,1, 11.9,1,1, 2.039, 10459.796, 341.068, 52789.516 23/01/14,02:41:04,18,10,1, 11.9,1,1, 2.039, 10459.794, 341.103, 52789.549 23/01/14,02:41:04,19,10,1, 11.9,1,1, 2.039, 10459.807, 341.138, 52789.570 23/01/14,02:41:05,00,10,1, 11.9,1,1, 2.039, 10459.802, 341.138, 52789.570 23/01/14,02:41:05,01,10,1, 11.9,1,1, 2.039, 10459.823, 341.159, 52789.545 23/01/14,02:41:05,02,10,1, 11.9,1,1, 2.039, 10459.805, 341.097, 52789.514 23/01/14,02:41:05,03,10,1, 11.9,1,1, 2.039, 10459.808, 341.047, 52789.511 23/01/14,02:41:05,04,10,1, 11.9,1,1, 2.039, 10459.811, 341.025, 52789.490 23/01/14,02:41:05,05,10,1, 11.9,1,1, 2.039, 10459.820, 341.023, 52789.487 23/01/14,02:41:05,06,10,1, 11.9,1,1, 2.039, 10459.870, 341.054, 52789.400 23/01/14,02:41:05,07,10,1, 11.9,1,1, 2.039, 10459.871, 341.119, 52789.616 23/01/14,02:41:05,08,10,1, 11.9,1,1, 2.039, 10459.879, 341.167, 52789.596 23/01/14,02:41:05,09,10,1, 11.9,1,1, 2.039, 10459.877, 341.147, 52789.596 23/01/14,02:41:05,10,10,1, 11.9,1,1, 2.039, 10459.881, 341.126, 52789.608 23/01/14,02:41:05,11,10,1, 11.9,1,1, 2.039, 10459.866, 341.073, 52789.547 23/01/14,02:41:05,12,10,1, 11.9,1,1, 2.039, 10459.865, 341.045, 52789.511 23/01/14,02:41:05,13,10,1, 11.9,1,1, 2.039, 10459.881, 341.032, 52789.506 23/01/14,02:41:05,14,10,1, 11.9,1,1, 2.039, 10459.875, 341.038, 52789.540 23/01/14,02:41:05,15,10,1, 11.9,1,1, 2.039, 10459.924, 341.096, 52789.549 23/01/14,02:41:05,16,10,1, 11.9,1,1, 2.039, 10459.943, 341.111, 52789.553 23/01/14,02:41:05,17,10,1, 11.9,1,1, 2.039, 10459.914, 341.125, 52789.567 23/01/14,02:41:05,18,10,1, 11.9,1,1, 2.039, 10459.946, 341.121, 52789.566 23/01/14,02:41:05,19,10,1, 11.9,1,1, 2.039, 10459.931, 341.107, 52789.542 23/01/14,02:41:06,00,10,1, 11.8,1,1, 2.039, 10459.927, 341.107, 52789.542 23/01/14,02:41:06,01,10,1, 11.8,1,1, 2.039, 10459.912, 340.981, 52789.505 23/01/14,02:41:06,02,10,1, 11.8,1,1, 2.039, 10459.944, 341.040, 52789.520 23/01/14,02:41:06,03,10,1, 11.8,1,1, 2.039, 10459.931, 341.026, 52789.516 23/01/14,02:41:06,04,10,1, 11.8,1,1, 2.039, 10459.964, 341.088, 52789.570 23/01/14,02:41:06,05,10,1, 11.8,1,1, 2.039, 10459.982, 341.099, 52789.608 23/01/14,02:41:06,06,10,1, 11.8,1,1, 2.039, 10459.987, 341.133, 52789.631 23/01/14,02:41:06,07,10,1, 11.8,1,1, 2.039, 10459.991, 341.098, 52789.577 23/01/14,02:41:06,08,10,1, 11.8,1,1, 2.039, 10459.977, 341.053, 52789.547 23/01/14,02:41:06,09,10,1, 11.8,1,1, 2.039, 10459.989, 340.997, 52789.513 23/01/14,02:41:06,10,10,1, 11.8,1,1, 2.039, 10459.995, 341.007, 52789.471 23/01/14,02:41:06,11,10,1, 11.8,1,1, 2.039, 10460.005, 341.004, 52789.497 23/01/14,02:41:06,12,10,1, 11.8,1,1, 2.039, 10460.018, 341.049, 52789.528 23/01/14,02:41:06,13,10,1, 11.8,1,1, 2.039, 10460.042, 341.102, 52789.601 23/01/14,02:41:06,14,10,1, 11.8,1,1, 2.039, 10460.035, 341.122, 52789.609 23/01/14,02:41:06,15,10,1, 11.8,1,1, 2.039, 10460.035, 341.112, 52789.601 23/01/14,02:41:06,16,10,1, 11.8,1,1, 2.039, 10460.044, 341.087, 52789.572 23/01/14,02:41:06,17,10,1, 11.8,1,1, 2.039, 10460.035, 341.047, 52789.562 23/01/14,02:41:06,18,10,1, 11.8,1,1, 2.039, 10460.021, 341.011, 52789.521 23/01/14,02:41:06,19,10,1, 11.8,1,1, 2.039, 10460.040, 340.987, 52789.528 23/01/14,02:41:07,00,10,1, 11.9,1,1, 2.037, 10460.036, 340.987, 52789.528 23/01/14,02:41:07,01,10,1, 11.9,1,1, 2.037, 10460.094, 341.037, 52789.595 23/01/14,02:41:07,02,10,1, 11.9,1,1, 2.037, 10460.104, 341.090, 52789.585 23/01/14,02:41:07,03,10,1, 11.9,1,1, 2.037, 10460.071, 341.094, 52789.485 23/01/14,02:41:07,04,10,1, 11.9,1,1, 2.037, 10460.077, 341.099, 52789.649 23/01/14,02:41:07,05,10,1, 11.9,1,1, 2.037, 10460.087, 341.039, 52789.598 23/01/14,02:41:07,06,10,1, 11.9,1,1, 2.037, 10460.079, 341.006, 52789.575 23/01/14,02:41:07,07,10,1, 11.9,1,1, 2.037, 10460.053, 340.962, 52789.523 23/01/14,02:41:07,08,10,1, 11.9,1,1, 2.037, 10460.072, 340.961, 52789.556 23/01/14,02:41:07,09,10,1, 11.9,1,1, 2.037, 10460.118, 340.979, 52789.563 23/01/14,02:41:07,10,10,1, 11.9,1,1, 2.037, 10460.126, 341.027, 52789.558 23/01/14,02:41:07,11,10,1, 11.9,1,1, 2.037, 10460.144, 341.056, 52789.628 23/01/14,02:41:07,12,10,1, 11.9,1,1, 2.037, 10460.176, 341.092, 52789.639 23/01/14,02:41:07,13,10,1, 11.9,1,1, 2.037, 10460.156, 341.058, 52789.603 23/01/14,02:41:07,14,10,1, 11.9,1,1, 2.037, 10460.140, 341.001, 52789.562 23/01/14,02:41:07,15,10,1, 11.9,1,1, 2.037, 10460.134, 340.962, 52789.551 23/01/14,02:41:07,16,10,1, 11.9,1,1, 2.037, 10460.146, 340.940, 52789.534 23/01/14,02:41:07,17,10,1, 11.9,1,1, 2.037, 10460.147, 340.918, 52789.534 23/01/14,02:41:07,18,10,1, 11.9,1,1, 2.037, 10460.185, 340.972, 52789.581 23/01/14,02:41:07,19,10,1, 11.9,1,1, 2.037, 10460.196, 341.002, 52789.591 23/01/14,02:41:08,00,10,1, 11.9,1,1, 2.041, 10460.194, 341.002, 52789.591 23/01/14,02:41:08,01,10,1, 11.9,1,1, 2.041, 10460.187, 341.034, 52789.590 23/01/14,02:41:08,02,10,1, 11.9,1,1, 2.041, 10460.185, 340.991, 52789.590 23/01/14,02:41:08,03,10,1, 11.9,1,1, 2.041, 10460.184, 340.922, 52789.575 23/01/14,02:41:08,04,10,1, 11.9,1,1, 2.041, 10460.171, 340.891, 52789.499 23/01/14,02:41:08,05,10,1, 11.9,1,1, 2.041, 10460.179, 340.878, 52789.540 23/01/14,02:41:08,06,10,1, 11.9,1,1, 2.041, 10460.196, 340.910, 52789.563 23/01/14,02:41:08,07,10,1, 11.9,1,1, 2.041, 10460.230, 340.932, 52789.557 23/01/14,02:41:08,08,10,1, 11.9,1,1, 2.041, 10460.233, 340.974, 52789.588 23/01/14,02:41:08,09,10,1, 11.9,1,1, 2.041, 10460.247, 340.966, 52789.616 23/01/14,02:41:08,10,10,1, 11.9,1,1, 2.041, 10460.251, 341.006, 52789.624 23/01/14,02:41:08,11,10,1, 11.9,1,1, 2.041, 10460.258, 340.977, 52789.596 23/01/14,02:41:08,12,10,1, 11.9,1,1, 2.041, 10460.230, 340.905, 52789.544 23/01/14,02:41:08,13,10,1, 11.9,1,1, 2.041, 10460.237, 340.844, 52789.535 23/01/14,02:41:08,14,10,1, 11.9,1,1, 2.041, 10460.239, 340.873, 52789.506 23/01/14,02:41:08,15,10,1, 11.9,1,1, 2.041, 10460.237, 340.892, 52789.581 23/01/14,02:41:08,16,10,1, 11.9,1,1, 2.041, 10460.267, 340.906, 52789.584 23/01/14,02:41:08,17,10,1, 11.9,1,1, 2.041, 10460.283, 340.942, 52789.586 23/01/14,02:41:08,18,10,1, 11.9,1,1, 2.041, 10460.313, 340.987, 52789.623 23/01/14,02:41:08,19,10,1, 11.9,1,1, 2.041, 10460.285, 340.963, 52789.593 23/01/14,02:41:09,00,10,1, 11.9,1,1, 2.043, 10460.278, 340.963, 52789.593 23/01/14,02:41:09,01,10,1, 11.9,1,1, 2.043, 10460.296, 340.864, 52789.540 23/01/14,02:41:09,02,10,1, 11.9,1,1, 2.043, 10460.286, 340.847, 52789.529 23/01/14,02:41:09,03,10,1, 11.9,1,1, 2.043, 10460.251, 340.836, 52789.627 23/01/14,02:41:09,04,10,1, 11.9,1,1, 2.043, 10460.267, 340.869, 52789.532 23/01/14,02:41:09,05,10,1, 11.9,1,1, 2.043, 10460.310, 340.913, 52789.587 23/01/14,02:41:09,06,10,1, 11.9,1,1, 2.043, 10460.328, 340.943, 52789.566 23/01/14,02:41:09,07,10,1, 11.9,1,1, 2.043, 10460.305, 340.972, 52789.782 23/01/14,02:41:09,08,10,1, 11.9,1,1, 2.043, 10460.309, 340.930, 52789.613 23/01/14,02:41:09,09,10,1, 11.9,1,1, 2.043, 10460.320, 340.872, 52789.540 23/01/14,02:41:09,10,10,1, 11.9,1,1, 2.043, 10460.313, 340.842, 52789.478 23/01/14,02:41:09,11,10,1, 11.9,1,1, 2.043, 10460.314, 340.818, 52789.509 23/01/14,02:41:09,12,10,1, 11.9,1,1, 2.043, 10460.302, 340.851, 52789.512 23/01/14,02:41:09,13,10,1, 11.9,1,1, 2.043, 10460.305, 340.839, 52789.559 23/01/14,02:41:09,14,10,1, 11.9,1,1, 2.043, 10460.312, 340.893, 52789.592 23/01/14,02:41:09,15,10,1, 11.9,1,1, 2.043, 10460.341, 340.914, 52789.565 23/01/14,02:41:09,16,10,1, 11.9,1,1, 2.043, 10460.331, 340.932, 52789.587 23/01/14,02:41:09,17,10,1, 11.9,1,1, 2.043, 10460.316, 340.900, 52789.555 23/01/14,02:41:09,18,10,1, 11.9,1,1, 2.043, 10460.289, 340.842, 52789.507 23/01/14,02:41:09,19,10,1, 11.9,1,1, 2.043, 10460.288, 340.786, 52789.464 23/01/14,02:41:10,00,10,1, 11.9,1,1, 2.039, 10460.286, 340.786, 52789.464 23/01/14,02:41:10,01,10,1, 11.9,1,1, 2.039, 10460.309, 340.810, 52789.520 23/01/14,02:41:10,02,10,1, 11.9,1,1, 2.039, 10460.331, 340.846, 52789.562 23/01/14,02:41:10,03,10,1, 11.9,1,1, 2.039, 10460.330, 340.874, 52789.601 23/01/14,02:41:10,04,10,1, 11.9,1,1, 2.039, 10460.340, 340.928, 52789.598 23/01/14,02:41:10,05,10,1, 11.9,1,1, 2.039, 10460.323, 340.903, 52789.587 23/01/14,02:41:10,06,10,1, 11.9,1,1, 2.039, 10460.291, 340.840, 52789.594 23/01/14,02:41:10,07,10,1, 11.9,1,1, 2.039, 10460.313, 340.834, 52789.545 23/01/14,02:41:10,08,10,1, 11.9,1,1, 2.039, 10460.294, 340.776, 52789.532 23/01/14,02:41:10,09,10,1, 11.9,1,1, 2.039, 10460.277, 340.769, 52789.524 23/01/14,02:41:10,10,10,1, 11.9,1,1, 2.039, 10460.322, 340.784, 52789.558 23/01/14,02:41:10,11,10,1, 11.9,1,1, 2.039, 10460.298, 340.832, 52789.774 23/01/14,02:41:10,12,10,1, 11.9,1,1, 2.039, 10460.336, 340.863, 52789.576 23/01/14,02:41:10,13,10,1, 11.9,1,1, 2.039, 10460.363, 340.884, 52789.603 23/01/14,02:41:10,14,10,1, 11.9,1,1, 2.039, 10460.323, 340.896, 52789.565 23/01/14,02:41:10,15,10,1, 11.9,1,1, 2.039, 10460.290, 340.852, 52789.580 23/01/14,02:41:10,16,10,1, 11.9,1,1, 2.039, 10460.296, 340.807, 52789.558 23/01/14,02:41:10,17,10,1, 11.9,1,1, 2.039, 10460.268, 340.750, 52789.541 23/01/14,02:41:10,18,10,1, 11.9,1,1, 2.039, 10460.249, 340.758, 52789.536 23/01/14,02:41:10,19,10,1, 11.9,1,1, 2.039, 10460.287, 340.795, 52789.563 23/01/14,02:41:11,00,10,1, 11.9,1,1, 2.037, 10460.286, 340.795, 52789.563 23/01/14,02:41:11,01,10,1, 11.9,1,1, 2.037, 10460.316, 340.863, 52789.667 23/01/14,02:41:11,02,10,1, 11.9,1,1, 2.037, 10460.312, 340.873, 52789.660 23/01/14,02:41:11,03,10,1, 11.9,1,1, 2.037, 10460.278, 340.847, 52789.650 23/01/14,02:41:11,04,10,1, 11.9,1,1, 2.037, 10460.267, 340.857, 52789.634 23/01/14,02:41:11,05,10,1, 11.9,1,1, 2.037, 10460.254, 340.759, 52789.587 23/01/14,02:41:11,06,10,1, 11.9,1,1, 2.037, 10460.255, 340.767, 52789.589 23/01/14,02:41:11,07,10,1, 11.9,1,1, 2.037, 10460.249, 340.745, 52789.558 23/01/14,02:41:11,08,10,1, 11.9,1,1, 2.037, 10460.247, 340.801, 52789.604 23/01/14,02:41:11,09,10,1, 11.9,1,1, 2.037, 10460.263, 340.819, 52789.657 23/01/14,02:41:11,10,10,1, 11.9,1,1, 2.037, 10460.252, 340.873, 52789.650 23/01/14,02:41:11,11,10,1, 11.9,1,1, 2.037, 10460.218, 340.888, 52789.668 23/01/14,02:41:11,12,10,1, 11.9,1,1, 2.037, 10460.233, 340.893, 52789.653 23/01/14,02:41:11,13,10,1, 11.9,1,1, 2.037, 10460.221, 340.831, 52789.629 23/01/14,02:41:11,14,10,1, 11.9,1,1, 2.037, 10460.189, 340.805, 52789.609 23/01/14,02:41:11,15,10,1, 11.9,1,1, 2.037, 10460.175, 340.756, 52789.601 23/01/14,02:41:11,16,10,1, 11.9,1,1, 2.037, 10460.176, 340.783, 52789.606 23/01/14,02:41:11,17,10,1, 11.9,1,1, 2.037, 10460.198, 340.834, 52789.622 23/01/14,02:41:11,18,10,1, 11.9,1,1, 2.037, 10460.196, 340.849, 52789.679 23/01/14,02:41:11,19,10,1, 11.9,1,1, 2.037, 10460.195, 340.895, 52789.681 23/01/14,02:41:12,00,10,1, 11.9,1,1, 2.040, 10460.194, 340.895, 52789.681 23/01/14,02:41:12,01,10,1, 11.9,1,1, 2.040, 10460.201, 340.908, 52789.681 23/01/14,02:41:12,02,10,1, 11.9,1,1, 2.040, 10460.148, 340.865, 52789.665 23/01/14,02:41:12,03,10,1, 11.9,1,1, 2.040, 10460.151, 340.822, 52789.663 23/01/14,02:41:12,04,10,1, 11.9,1,1, 2.040, 10460.160, 340.829, 52789.688 23/01/14,02:41:12,05,10,1, 11.9,1,1, 2.040, 10460.140, 340.804, 52789.674 23/01/14,02:41:12,06,10,1, 11.9,1,1, 2.040, 10460.159, 340.849, 52789.680 23/01/14,02:41:12,07,10,1, 11.9,1,1, 2.040, 10460.166, 340.912, 52789.690 23/01/14,02:41:12,08,10,1, 11.9,1,1, 2.040, 10460.177, 340.948, 52789.777 23/01/14,02:41:12,09,10,1, 11.9,1,1, 2.040, 10460.144, 340.933, 52789.760 23/01/14,02:41:12,10,10,1, 11.9,1,1, 2.040, 10460.149, 340.925, 52789.719 23/01/14,02:41:12,11,10,1, 11.9,1,1, 2.040, 10460.121, 340.871, 52789.721 23/01/14,02:41:12,12,10,1, 11.9,1,1, 2.040, 10460.124, 340.841, 52789.713 23/01/14,02:41:12,13,10,1, 11.9,1,1, 2.040, 10460.117, 340.845, 52789.691 23/01/14,02:41:12,14,10,1, 11.9,1,1, 2.040, 10460.120, 340.849, 52789.701 23/01/14,02:41:12,15,10,1, 11.9,1,1, 2.040, 10460.111, 340.909, 52789.756 23/01/14,02:41:12,16,10,1, 11.9,1,1, 2.040, 10460.106, 340.976, 52789.758 23/01/14,02:41:12,17,10,1, 11.9,1,1, 2.040, 10460.111, 340.969, 52789.783 23/01/14,02:41:12,18,10,1, 11.9,1,1, 2.040, 10460.100, 340.987, 52789.778 23/01/14,02:41:12,19,10,1, 11.9,1,1, 2.040, 10460.090, 340.988, 52789.774 23/01/14,02:41:13,00,11,1, 11.9,1,1, 2.039, 10460.086, 340.988, 52789.774 23/01/14,02:41:13,01,11,1, 11.9,1,1, 2.039, 10460.049, 340.902, 52789.676 23/01/14,02:41:13,02,11,1, 11.9,1,1, 2.039, 10460.053, 340.876, 52789.677 23/01/14,02:41:13,03,11,1, 11.9,1,1, 2.039, 10460.046, 340.926, 52789.735 23/01/14,02:41:13,04,11,1, 11.9,1,1, 2.039, 10460.039, 340.967, 52789.746 23/01/14,02:41:13,05,11,1, 11.9,1,1, 2.039, 10460.070, 340.997, 52789.769 23/01/14,02:41:13,06,11,1, 11.9,1,1, 2.039, 10460.063, 341.066, 52789.806 23/01/14,02:41:13,07,11,1, 11.9,1,1, 2.039, 10460.053, 341.052, 52789.791 23/01/14,02:41:13,08,11,1, 11.9,1,1, 2.039, 10460.019, 341.023, 52789.783 23/01/14,02:41:13,09,11,1, 11.9,1,1, 2.039, 10460.012, 340.980, 52789.759 23/01/14,02:41:13,10,11,1, 11.9,1,1, 2.039, 10460.005, 340.982, 52789.761 23/01/14,02:41:13,11,11,1, 11.9,1,1, 2.039, 10460.009, 340.944, 52789.761 23/01/14,02:41:13,12,11,1, 11.9,1,1, 2.039, 10459.980, 340.978, 52789.777 23/01/14,02:41:13,13,11,1, 11.9,1,1, 2.039, 10460.002, 341.033, 52789.817 23/01/14,02:41:13,14,11,1, 11.9,1,1, 2.039, 10460.009, 341.097, 52789.819 23/01/14,02:41:13,15,11,1, 11.9,1,1, 2.039, 10459.989, 341.108, 52789.843 23/01/14,02:41:13,16,11,1, 11.9,1,1, 2.039, 10460.003, 341.105, 52789.802 23/01/14,02:41:13,17,11,1, 11.9,1,1, 2.039, 10459.966, 341.062, 52789.780 23/01/14,02:41:13,18,11,1, 11.9,1,1, 2.039, 10459.949, 341.018, 52789.754 23/01/14,02:41:13,19,11,1, 11.9,1,1, 2.039, 10459.952, 340.998, 52789.740 23/01/14,02:41:14,00,10,1, 11.9,1,1, 2.036, 10459.944, 340.998, 52789.740 23/01/14,02:41:14,01,10,1, 11.9,1,1, 2.036, 10459.968, 341.082, 52789.813 23/01/14,02:41:14,02,10,1, 11.9,1,1, 2.036, 10459.978, 341.102, 52789.879 23/01/14,02:41:14,03,10,1, 11.9,1,1, 2.036, 10459.952, 341.151, 52789.887 23/01/14,02:41:14,04,10,1, 11.9,1,1, 2.036, 10459.960, 341.180, 52789.913 23/01/14,02:41:14,05,10,1, 11.9,1,1, 2.036, 10459.945, 341.147, 52789.878 23/01/14,02:41:14,06,10,1, 11.9,1,1, 2.036, 10459.925, 341.127, 52789.862 23/01/14,02:41:14,07,10,1, 11.9,1,1, 2.036, 10459.907, 341.069, 52789.836 23/01/14,02:41:14,08,10,1, 11.9,1,1, 2.036, 10459.893, 341.081, 52789.834 23/01/14,02:41:14,09,10,1, 11.9,1,1, 2.036, 10459.919, 341.086, 52789.809 23/01/14,02:41:14,10,10,1, 11.9,1,1, 2.036, 10459.917, 341.142, 52789.859 23/01/14,02:41:14,11,10,1, 11.9,1,1, 2.036, 10459.927, 341.174, 52789.913 23/01/14,02:41:14,12,10,1, 11.9,1,1, 2.036, 10459.942, 341.222, 52789.928 23/01/14,02:41:14,13,10,1, 11.9,1,1, 2.036, 10459.925, 341.234, 52789.907 23/01/14,02:41:14,14,10,1, 11.9,1,1, 2.036, 10459.901, 341.214, 52789.907 23/01/14,02:41:14,15,10,1, 11.9,1,1, 2.036, 10459.871, 341.177, 52789.892 23/01/14,02:41:14,16,10,1, 11.9,1,1, 2.036, 10459.877, 341.150, 52789.861 23/01/14,02:41:14,17,10,1, 11.9,1,1, 2.036, 10459.879, 341.126, 52789.852 23/01/14,02:41:14,18,10,1, 11.9,1,1, 2.036, 10459.885, 341.159, 52789.873 23/01/14,02:41:14,19,10,1, 11.9,1,1, 2.036, 10459.902, 341.223, 52789.950 23/01/14,02:41:15,00,11,1, 12.0,1,1, 2.041, 10459.894, 341.223, 52789.950 23/01/14,02:41:15,01,11,1, 12.0,1,1, 2.041, 10459.926, 341.272, 52789.964 23/01/14,02:41:15,02,11,1, 12.0,1,1, 2.041, 10459.908, 341.299, 52789.981 23/01/14,02:41:15,03,11,1, 12.0,1,1, 2.041, 10459.881, 341.280, 52789.979 23/01/14,02:41:15,04,11,1, 12.0,1,1, 2.041, 10459.872, 341.244, 52789.919 23/01/14,02:41:15,05,11,1, 12.0,1,1, 2.041, 10459.849, 341.195, 52789.820 23/01/14,02:41:15,06,11,1, 12.0,1,1, 2.041, 10459.852, 341.206, 52789.924 23/01/14,02:41:15,07,11,1, 12.0,1,1, 2.041, 10459.839, 341.206, 52789.861 23/01/14,02:41:15,08,11,1, 12.0,1,1, 2.041, 10459.890, 341.280, 52789.903 23/01/14,02:41:15,09,11,1, 12.0,1,1, 2.041, 10459.869, 341.351, 52789.983 23/01/14,02:41:15,10,11,1, 12.0,1,1, 2.041, 10459.884, 341.373, 52790.000 23/01/14,02:41:15,11,11,1, 12.0,1,1, 2.041, 10459.887, 341.379, 52789.996 23/01/14,02:41:15,12,11,1, 12.0,1,1, 2.041, 10459.878, 341.337, 52789.965 23/01/14,02:41:15,13,11,1, 12.0,1,1, 2.041, 10459.867, 341.306, 52789.961 23/01/14,02:41:15,14,11,1, 12.0,1,1, 2.041, 10459.870, 341.267, 52789.945 23/01/14,02:41:15,15,11,1, 12.0,1,1, 2.041, 10459.850, 341.261, 52789.970 23/01/14,02:41:15,16,11,1, 12.0,1,1, 2.041, 10459.863, 341.296, 52789.964 23/01/14,02:41:15,17,11,1, 12.0,1,1, 2.041, 10459.871, 341.360, 52790.010 23/01/14,02:41:15,18,11,1, 12.0,1,1, 2.041, 10459.913, 341.417, 52790.094 23/01/14,02:41:15,19,11,1, 12.0,1,1, 2.041, 10459.882, 341.416, 52790.055 23/01/14,02:41:16,00,11,1, 11.9,1,1, 2.036, 10459.877, 341.416, 52790.055 23/01/14,02:41:16,01,11,1, 11.9,1,1, 2.036, 10459.873, 341.409, 52790.051 23/01/14,02:41:16,02,11,1, 11.9,1,1, 2.036, 10459.879, 341.362, 52790.052 23/01/14,02:41:16,03,11,1, 11.9,1,1, 2.036, 10459.837, 341.338, 52789.989 23/01/14,02:41:16,04,11,1, 11.9,1,1, 2.036, 10459.859, 341.361, 52790.002 23/01/14,02:41:16,05,11,1, 11.9,1,1, 2.036, 10459.849, 341.367, 52790.015 23/01/14,02:41:16,06,11,1, 11.9,1,1, 2.036, 10459.884, 341.418, 52790.040 23/01/14,02:41:16,07,11,1, 11.9,1,1, 2.036, 10459.888, 341.462, 52790.086 23/01/14,02:41:16,08,11,1, 11.9,1,1, 2.036, 10459.923, 341.501, 52790.085 23/01/14,02:41:16,09,11,1, 11.9,1,1, 2.036, 10459.887, 341.500, 52790.089 23/01/14,02:41:16,10,11,1, 11.9,1,1, 2.036, 10459.874, 341.459, 52790.062 23/01/14,02:41:16,11,11,1, 11.9,1,1, 2.036, 10459.855, 341.404, 52790.036 23/01/14,02:41:16,12,11,1, 11.9,1,1, 2.036, 10459.868, 341.398, 52790.019 23/01/14,02:41:16,13,11,1, 11.9,1,1, 2.036, 10459.873, 341.400, 52790.040 23/01/14,02:41:16,14,11,1, 11.9,1,1, 2.036, 10459.874, 341.436, 52790.076 23/01/14,02:41:16,15,11,1, 11.9,1,1, 2.036, 10459.889, 341.495, 52790.081 23/01/14,02:41:16,16,11,1, 11.9,1,1, 2.036, 10459.924, 341.545, 52790.145 23/01/14,02:41:16,17,11,1, 11.9,1,1, 2.036, 10459.887, 341.538, 52790.107 23/01/14,02:41:16,18,11,1, 11.9,1,1, 2.036, 10459.903, 341.545, 52790.110 23/01/14,02:41:16,19,11,1, 11.9,1,1, 2.036, 10459.883, 341.507, 52790.110 23/01/14,02:41:17,00,11,1, 11.9,1,1, 2.037, 10459.877, 341.507, 52790.110 23/01/14,02:41:17,01,11,1, 11.9,1,1, 2.037, 10459.866, 341.465, 52790.041 23/01/14,02:41:17,02,11,1, 11.9,1,1, 2.037, 10459.875, 341.459, 52790.048 23/01/14,02:41:17,03,11,1, 11.9,1,1, 2.037, 10459.903, 341.502, 52790.086 23/01/14,02:41:17,04,11,1, 11.9,1,1, 2.037, 10459.890, 341.540, 52790.107 23/01/14,02:41:17,05,11,1, 11.9,1,1, 2.037, 10459.939, 341.563, 52790.049 23/01/14,02:41:17,06,11,1, 11.9,1,1, 2.037, 10459.898, 341.602, 52790.091 23/01/14,02:41:17,07,11,1, 11.9,1,1, 2.037, 10459.890, 341.601, 52790.207 23/01/14,02:41:17,08,11,1, 11.9,1,1, 2.037, 10459.874, 341.589, 52790.106 23/01/14,02:41:17,09,11,1, 11.9,1,1, 2.037, 10459.868, 341.506, 52790.066 23/01/14,02:41:17,10,11,1, 11.9,1,1, 2.037, 10459.869, 341.504, 52790.053 23/01/14,02:41:17,11,11,1, 11.9,1,1, 2.037, 10459.875, 341.505, 52790.091 23/01/14,02:41:17,12,11,1, 11.9,1,1, 2.037, 10459.892, 341.525, 52790.109 23/01/14,02:41:17,13,11,1, 11.9,1,1, 2.037, 10459.883, 341.557, 52790.129 23/01/14,02:41:17,14,11,1, 11.9,1,1, 2.037, 10459.927, 341.628, 52790.206 23/01/14,02:41:17,15,11,1, 11.9,1,1, 2.037, 10459.912, 341.634, 52790.178 23/01/14,02:41:17,16,11,1, 11.9,1,1, 2.037, 10459.924, 341.632, 52790.166 23/01/14,02:41:17,17,11,1, 11.9,1,1, 2.037, 10459.909, 341.578, 52790.167 23/01/14,02:41:17,18,11,1, 11.9,1,1, 2.037, 10459.887, 341.571, 52790.136 23/01/14,02:41:17,19,11,1, 11.9,1,1, 2.037, 10459.873, 341.526, 52790.108 23/01/14,02:41:18,00,11,1, 11.9,1,1, 2.037, 10459.869, 341.526, 52790.108 23/01/14,02:41:18,01,11,1, 11.9,1,1, 2.037, 10459.890, 341.559, 52790.122 23/01/14,02:41:18,02,11,1, 11.9,1,1, 2.037, 10459.911, 341.644, 52790.185 23/01/14,02:41:18,03,11,1, 11.9,1,1, 2.037, 10459.935, 341.668, 52790.218 23/01/14,02:41:18,04,11,1, 11.9,1,1, 2.037, 10459.912, 341.680, 52790.240 23/01/14,02:41:18,05,11,1, 11.9,1,1, 2.037, 10459.925, 341.685, 52790.218 23/01/14,02:41:18,06,11,1, 11.9,1,1, 2.037, 10459.907, 341.637, 52790.208 23/01/14,02:41:18,07,11,1, 11.9,1,1, 2.037, 10459.877, 341.597, 52790.130 23/01/14,02:41:18,08,11,1, 11.9,1,1, 2.037, 10459.895, 341.556, 52790.166 23/01/14,02:41:18,09,11,1, 11.9,1,1, 2.037, 10459.878, 341.567, 52790.185 23/01/14,02:41:18,10,11,1, 11.9,1,1, 2.037, 10459.886, 341.580, 52790.175 23/01/14,02:41:18,11,11,1, 11.9,1,1, 2.037, 10459.903, 341.636, 52790.215 23/01/14,02:41:18,12,11,1, 11.9,1,1, 2.037, 10459.921, 341.704, 52790.231 23/01/14,02:41:18,13,11,1, 11.9,1,1, 2.037, 10459.914, 341.716, 52790.263 23/01/14,02:41:18,14,11,1, 11.9,1,1, 2.037, 10459.907, 341.680, 52790.240 23/01/14,02:41:18,15,11,1, 11.9,1,1, 2.037, 10459.876, 341.647, 52790.238 23/01/14,02:41:18,16,11,1, 11.9,1,1, 2.037, 10459.868, 341.630, 52790.183 23/01/14,02:41:18,17,11,1, 11.9,1,1, 2.037, 10459.872, 341.595, 52790.183 23/01/14,02:41:18,18,11,1, 11.9,1,1, 2.037, 10459.869, 341.617, 52790.169 23/01/14,02:41:18,19,11,1, 11.9,1,1, 2.037, 10459.890, 341.658, 52790.232 23/01/14,02:41:19,00,10,1, 11.8,1,1, 2.040, 10459.886, 341.658, 52790.232 23/01/14,02:41:19,01,10,1, 11.8,1,1, 2.040, 10459.887, 341.716, 52790.271 23/01/14,02:41:19,02,10,1, 11.8,1,1, 2.040, 10459.883, 341.738, 52790.262 23/01/14,02:41:19,03,10,1, 11.8,1,1, 2.040, 10459.912, 341.716, 52790.276 23/01/14,02:41:19,04,10,1, 11.8,1,1, 2.040, 10459.878, 341.726, 52790.239 23/01/14,02:41:19,05,10,1, 11.8,1,1, 2.040, 10459.854, 341.638, 52790.185 23/01/14,02:41:19,06,10,1, 11.8,1,1, 2.040, 10459.862, 341.616, 52790.205 23/01/14,02:41:19,07,10,1, 11.8,1,1, 2.040, 10459.851, 341.634, 52790.190 23/01/14,02:41:19,08,10,1, 11.8,1,1, 2.040, 10459.874, 341.672, 52790.206 23/01/14,02:41:19,09,10,1, 11.8,1,1, 2.040, 10459.848, 341.714, 52790.234 23/01/14,02:41:19,10,10,1, 11.8,1,1, 2.040, 10459.885, 341.747, 52790.271 23/01/14,02:41:19,11,10,1, 11.8,1,1, 2.040, 10459.863, 341.776, 52790.305 23/01/14,02:41:19,12,10,1, 11.8,1,1, 2.040, 10459.878, 341.719, 52790.306 23/01/14,02:41:19,13,10,1, 11.8,1,1, 2.040, 10459.832, 341.691, 52790.229 23/01/14,02:41:19,14,10,1, 11.8,1,1, 2.040, 10459.839, 341.649, 52790.223 23/01/14,02:41:19,15,10,1, 11.8,1,1, 2.040, 10459.814, 341.638, 52790.244 23/01/14,02:41:19,16,10,1, 11.8,1,1, 2.040, 10459.788, 341.626, 52790.027 23/01/14,02:41:19,17,10,1, 11.8,1,1, 2.040, 10459.841, 341.666, 52790.337 23/01/14,02:41:19,18,10,1, 11.8,1,1, 2.040, 10459.848, 341.711, 52790.340 23/01/14,02:41:19,19,10,1, 11.8,1,1, 2.040, 10459.837, 341.710, 52790.344 23/01/14,02:41:20,00,11,1, 11.9,1,1, 2.039, 10459.836, 341.710, 52790.344 23/01/14,02:41:20,01,11,1, 11.9,1,1, 2.039, 10459.817, 341.744, 52790.341 23/01/14,02:41:20,02,11,1, 11.9,1,1, 2.039, 10459.794, 341.721, 52790.314 23/01/14,02:41:20,03,11,1, 11.9,1,1, 2.039, 10459.777, 341.635, 52790.268 23/01/14,02:41:20,04,11,1, 11.9,1,1, 2.039, 10459.777, 341.633, 52790.258 23/01/14,02:41:20,05,11,1, 11.9,1,1, 2.039, 10459.765, 341.650, 52790.242 23/01/14,02:41:20,06,11,1, 11.9,1,1, 2.039, 10459.775, 341.684, 52790.311 23/01/14,02:41:20,07,11,1, 11.9,1,1, 2.039, 10459.766, 341.708, 52790.333 23/01/14,02:41:20,08,11,1, 11.9,1,1, 2.039, 10459.782, 341.751, 52790.360 23/01/14,02:41:20,09,11,1, 11.9,1,1, 2.039, 10459.792, 341.760, 52790.370 23/01/14,02:41:20,10,11,1, 11.9,1,1, 2.039, 10459.750, 341.729, 52790.367 23/01/14,02:41:20,11,11,1, 11.9,1,1, 2.039, 10459.755, 341.694, 52790.326 23/01/14,02:41:20,12,11,1, 11.9,1,1, 2.039, 10459.733, 341.641, 52790.282 23/01/14,02:41:20,13,11,1, 11.9,1,1, 2.039, 10459.740, 341.626, 52790.301 23/01/14,02:41:20,14,11,1, 11.9,1,1, 2.039, 10459.730, 341.662, 52790.314 23/01/14,02:41:20,15,11,1, 11.9,1,1, 2.039, 10459.723, 341.678, 52790.313 23/01/14,02:41:20,16,11,1, 11.9,1,1, 2.039, 10459.752, 341.743, 52790.352 23/01/14,02:41:20,17,11,1, 11.9,1,1, 2.039, 10459.753, 341.739, 52790.397 23/01/14,02:41:20,18,11,1, 11.9,1,1, 2.039, 10459.725, 341.749, 52790.402 23/01/14,02:41:20,19,11,1, 11.9,1,1, 2.039, 10459.713, 341.736, 52790.351 23/01/14,02:41:21,00,11,1, 11.8,1,1, 2.037, 10459.710, 341.736, 52790.351 23/01/14,02:41:21,01,11,1, 11.8,1,1, 2.037, 10459.654, 341.654, 52790.265 23/01/14,02:41:21,02,11,1, 11.8,1,1, 2.037, 10459.656, 341.619, 52790.275 23/01/14,02:41:21,03,11,1, 11.8,1,1, 2.037, 10459.658, 341.652, 52790.291 23/01/14,02:41:21,04,11,1, 11.8,1,1, 2.037, 10459.669, 341.695, 52790.352 23/01/14,02:41:21,05,11,1, 11.8,1,1, 2.037, 10459.654, 341.727, 52790.390 23/01/14,02:41:21,06,11,1, 11.8,1,1, 2.037, 10459.675, 341.767, 52790.386 23/01/14,02:41:21,07,11,1, 11.8,1,1, 2.037, 10459.675, 341.801, 52790.414 23/01/14,02:41:21,08,11,1, 11.8,1,1, 2.037, 10459.659, 341.758, 52790.382 23/01/14,02:41:21,09,11,1, 11.8,1,1, 2.037, 10459.624, 341.682, 52790.327 23/01/14,02:41:21,10,11,1, 11.8,1,1, 2.037, 10459.604, 341.654, 52790.295 23/01/14,02:41:21,11,11,1, 11.8,1,1, 2.037, 10459.595, 341.636, 52790.313 23/01/14,02:41:21,12,11,1, 11.8,1,1, 2.037, 10459.609, 341.652, 52790.332 23/01/14,02:41:21,13,11,1, 11.8,1,1, 2.037, 10459.604, 341.681, 52790.322 23/01/14,02:41:21,14,11,1, 11.8,1,1, 2.037, 10459.605, 341.755, 52790.367 23/01/14,02:41:21,15,11,1, 11.8,1,1, 2.037, 10459.588, 341.804, 52790.432 23/01/14,02:41:21,16,11,1, 11.8,1,1, 2.037, 10459.597, 341.767, 52790.401 23/01/14,02:41:21,17,11,1, 11.8,1,1, 2.037, 10459.562, 341.769, 52790.383 23/01/14,02:41:21,18,11,1, 11.8,1,1, 2.037, 10459.560, 341.725, 52790.358 23/01/14,02:41:21,19,11,1, 11.8,1,1, 2.037, 10459.525, 341.719, 52790.307 23/01/14,02:41:22,00,11,1, 11.9,1,1, 2.041, 10459.518, 341.719, 52790.307 23/01/14,02:41:22,01,11,1, 11.9,1,1, 2.041, 10459.537, 341.661, 52790.401 23/01/14,02:41:22,02,11,1, 11.9,1,1, 2.041, 10459.548, 341.700, 52790.337 23/01/14,02:41:22,03,11,1, 11.9,1,1, 2.041, 10459.535, 341.716, 52790.423 23/01/14,02:41:22,04,11,1, 11.9,1,1, 2.041, 10459.517, 341.761, 52790.392 23/01/14,02:41:22,05,11,1, 11.9,1,1, 2.041, 10459.507, 341.810, 52790.430 23/01/14,02:41:22,06,11,1, 11.9,1,1, 2.041, 10459.499, 341.778, 52790.436 23/01/14,02:41:22,07,11,1, 11.9,1,1, 2.041, 10459.471, 341.698, 52790.337 23/01/14,02:41:22,08,11,1, 11.9,1,1, 2.041, 10459.462, 341.664, 52790.318 23/01/14,02:41:22,09,11,1, 11.9,1,1, 2.041, 10459.443, 341.653, 52790.332 23/01/14,02:41:22,10,11,1, 11.9,1,1, 2.041, 10459.441, 341.671, 52790.371 23/01/14,02:41:22,11,11,1, 11.9,1,1, 2.041, 10459.454, 341.724, 52790.385 23/01/14,02:41:22,12,11,1, 11.9,1,1, 2.041, 10459.451, 341.741, 52790.429 23/01/14,02:41:22,13,11,1, 11.9,1,1, 2.041, 10459.458, 341.771, 52790.484 23/01/14,02:41:22,14,11,1, 11.9,1,1, 2.041, 10459.451, 341.796, 52790.438 23/01/14,02:41:22,15,11,1, 11.9,1,1, 2.041, 10459.411, 341.741, 52790.455 23/01/14,02:41:22,16,11,1, 11.9,1,1, 2.041, 10459.435, 341.711, 52790.446 23/01/14,02:41:22,17,11,1, 11.9,1,1, 2.041, 10459.367, 341.659, 52790.399 23/01/14,02:41:22,18,11,1, 11.9,1,1, 2.041, 10459.365, 341.617, 52790.386 23/01/14,02:41:22,19,11,1, 11.9,1,1, 2.041, 10459.373, 341.643, 52790.406 23/01/14,02:41:23,00,11,1, 12.0,1,1, 2.036, 10459.368, 341.643, 52790.406 23/01/14,02:41:23,01,11,1, 12.0,1,1, 2.036, 10459.394, 341.748, 52790.442 23/01/14,02:41:23,02,11,1, 12.0,1,1, 2.036, 10459.382, 341.751, 52790.482 23/01/14,02:41:23,03,11,1, 12.0,1,1, 2.036, 10459.359, 341.735, 52790.472 23/01/14,02:41:23,04,11,1, 12.0,1,1, 2.036, 10459.344, 341.727, 52790.460 23/01/14,02:41:23,05,11,1, 12.0,1,1, 2.036, 10459.330, 341.690, 52790.423 23/01/14,02:41:23,06,11,1, 12.0,1,1, 2.036, 10459.318, 341.640, 52790.354 23/01/14,02:41:23,07,11,1, 12.0,1,1, 2.036, 10459.298, 341.636, 52790.386 23/01/14,02:41:23,08,11,1, 12.0,1,1, 2.036, 10459.305, 341.651, 52790.398 23/01/14,02:41:23,09,11,1, 12.0,1,1, 2.036, 10459.312, 341.702, 52790.443 23/01/14,02:41:23,10,11,1, 12.0,1,1, 2.036, 10459.302, 341.741, 52790.467 23/01/14,02:41:23,11,11,1, 12.0,1,1, 2.036, 10459.316, 341.780, 52790.531 23/01/14,02:41:23,12,11,1, 12.0,1,1, 2.036, 10459.299, 341.752, 52790.480 23/01/14,02:41:23,13,11,1, 12.0,1,1, 2.036, 10459.294, 341.761, 52790.472 23/01/14,02:41:23,14,11,1, 12.0,1,1, 2.036, 10459.268, 341.662, 52790.476 23/01/14,02:41:23,15,11,1, 12.0,1,1, 2.036, 10459.239, 341.655, 52790.437 23/01/14,02:41:23,16,11,1, 12.0,1,1, 2.036, 10459.234, 341.652, 52790.403 23/01/14,02:41:23,17,11,1, 12.0,1,1, 2.036, 10459.228, 341.624, 52790.466 23/01/14,02:41:23,18,11,1, 12.0,1,1, 2.036, 10459.256, 341.679, 52790.486 23/01/14,02:41:23,19,11,1, 12.0,1,1, 2.036, 10459.263, 341.722, 52790.530 23/01/14,02:41:24,00,11,1, 11.9,1,1, 2.043, 10459.260, 341.722, 52790.530 23/01/14,02:41:24,01,11,1, 11.9,1,1, 2.043, 10459.258, 341.772, 52790.521 23/01/14,02:41:24,02,11,1, 11.9,1,1, 2.043, 10459.215, 341.736, 52790.523 23/01/14,02:41:24,03,11,1, 11.9,1,1, 2.043, 10459.201, 341.695, 52790.490 23/01/14,02:41:24,04,11,1, 11.9,1,1, 2.043, 10459.180, 341.648, 52790.475 23/01/14,02:41:24,05,11,1, 11.9,1,1, 2.043, 10459.166, 341.635, 52790.447 23/01/14,02:41:24,06,11,1, 11.9,1,1, 2.043, 10459.182, 341.627, 52790.455 23/01/14,02:41:24,07,11,1, 11.9,1,1, 2.043, 10459.185, 341.685, 52790.488 23/01/14,02:41:24,08,11,1, 11.9,1,1, 2.043, 10459.156, 341.707, 52790.555 23/01/14,02:41:24,09,11,1, 11.9,1,1, 2.043, 10459.194, 341.762, 52790.565 23/01/14,02:41:24,10,11,1, 11.9,1,1, 2.043, 10459.156, 341.760, 52790.550 23/01/14,02:41:24,11,11,1, 11.9,1,1, 2.043, 10459.161, 341.759, 52790.562 23/01/14,02:41:24,12,11,1, 11.9,1,1, 2.043, 10459.118, 341.698, 52790.492 23/01/14,02:41:24,13,11,1, 11.9,1,1, 2.043, 10459.119, 341.666, 52790.510 23/01/14,02:41:24,14,11,1, 11.9,1,1, 2.043, 10459.112, 341.642, 52790.483 23/01/14,02:41:24,15,11,1, 11.9,1,1, 2.043, 10459.108, 341.656, 52790.513 23/01/14,02:41:24,16,11,1, 11.9,1,1, 2.043, 10459.131, 341.671, 52790.528 23/01/14,02:41:24,17,11,1, 11.9,1,1, 2.043, 10459.100, 341.739, 52790.597 23/01/14,02:41:24,18,11,1, 11.9,1,1, 2.043, 10459.121, 341.754, 52790.589 23/01/14,02:41:24,19,11,1, 11.9,1,1, 2.043, 10459.120, 341.784, 52790.595 23/01/14,02:41:25,00,11,1, 11.8,1,1, 2.039, 10459.118, 341.784, 52790.595 23/01/14,02:41:25,01,11,1, 11.8,1,1, 2.039, 10459.095, 341.720, 52790.542 23/01/14,02:41:25,02,11,1, 11.8,1,1, 2.039, 10459.048, 341.655, 52790.568 23/01/14,02:41:25,03,11,1, 11.8,1,1, 2.039, 10459.088, 341.644, 52790.485 23/01/14,02:41:25,04,11,1, 11.8,1,1, 2.039, 10459.061, 341.659, 52790.488 23/01/14,02:41:25,05,11,1, 11.8,1,1, 2.039, 10459.050, 341.695, 52790.520 23/01/14,02:41:25,06,11,1, 11.8,1,1, 2.039, 10459.030, 341.738, 52790.568 23/01/14,02:41:25,07,11,1, 11.8,1,1, 2.039, 10459.066, 341.778, 52790.611 23/01/14,02:41:25,08,11,1, 11.8,1,1, 2.039, 10459.064, 341.790, 52790.586 23/01/14,02:41:25,09,11,1, 11.8,1,1, 2.039, 10459.027, 341.763, 52790.596 23/01/14,02:41:25,10,11,1, 11.8,1,1, 2.039, 10459.007, 341.719, 52790.580 23/01/14,02:41:25,11,11,1, 11.8,1,1, 2.039, 10459.005, 341.687, 52790.571 23/01/14,02:41:25,12,11,1, 11.8,1,1, 2.039, 10459.004, 341.651, 52790.519 23/01/14,02:41:25,13,11,1, 11.8,1,1, 2.039, 10458.992, 341.663, 52790.527 23/01/14,02:41:25,14,11,1, 11.8,1,1, 2.039, 10458.974, 341.680, 52790.570 23/01/14,02:41:25,15,11,1, 11.8,1,1, 2.039, 10458.996, 341.744, 52790.641 23/01/14,02:41:25,16,11,1, 11.8,1,1, 2.039, 10458.974, 341.781, 52790.629 23/01/14,02:41:25,17,11,1, 11.8,1,1, 2.039, 10458.990, 341.785, 52790.625 23/01/14,02:41:25,18,11,1, 11.8,1,1, 2.039, 10458.994, 341.750, 52790.617 23/01/14,02:41:25,19,11,1, 11.8,1,1, 2.039, 10458.934, 341.746, 52790.613 23/01/14,02:41:26,00,11,1, 11.9,1,1, 2.040, 10458.926, 341.746, 52790.613 23/01/14,02:41:26,01,11,1, 11.9,1,1, 2.040, 10458.948, 341.647, 52790.584 23/01/14,02:41:26,02,11,1, 11.9,1,1, 2.040, 10458.909, 341.663, 52790.577 23/01/14,02:41:26,03,11,1, 11.9,1,1, 2.040, 10458.953, 341.712, 52790.609 23/01/14,02:41:26,04,11,1, 11.9,1,1, 2.040, 10458.948, 341.735, 52790.602 23/01/14,02:41:26,05,11,1, 11.9,1,1, 2.040, 10458.952, 341.775, 52790.636 23/01/14,02:41:26,06,11,1, 11.9,1,1, 2.040, 10458.936, 341.796, 52790.677 23/01/14,02:41:26,07,11,1, 11.9,1,1, 2.040, 10458.935, 341.765, 52790.658 23/01/14,02:41:26,08,11,1, 11.9,1,1, 2.040, 10458.900, 341.740, 52790.614 23/01/14,02:41:26,09,11,1, 11.9,1,1, 2.040, 10458.892, 341.706, 52790.582 23/01/14,02:41:26,10,11,1, 11.9,1,1, 2.040, 10458.865, 341.680, 52790.593 23/01/14,02:41:26,11,11,1, 11.9,1,1, 2.040, 10458.871, 341.672, 52790.612 23/01/14,02:41:26,12,11,1, 11.9,1,1, 2.040, 10458.872, 341.694, 52790.645 23/01/14,02:41:26,13,11,1, 11.9,1,1, 2.040, 10458.891, 341.759, 52790.663 23/01/14,02:41:26,14,11,1, 11.9,1,1, 2.040, 10458.879, 341.776, 52790.700 23/01/14,02:41:26,15,11,1, 11.9,1,1, 2.040, 10458.882, 341.801, 52790.696 23/01/14,02:41:26,16,11,1, 11.9,1,1, 2.040, 10458.887, 341.785, 52790.698 23/01/14,02:41:26,17,11,1, 11.9,1,1, 2.040, 10458.832, 341.743, 52790.642 23/01/14,02:41:26,18,11,1, 11.9,1,1, 2.040, 10458.826, 341.703, 52790.653 23/01/14,02:41:26,19,11,1, 11.9,1,1, 2.040, 10458.830, 341.705, 52790.654 23/01/14,02:41:27,00,11,1, 11.9,1,1, 2.041, 10458.826, 341.705, 52790.654 23/01/14,02:41:27,01,11,1, 11.9,1,1, 2.041, 10458.830, 341.704, 52790.623 23/01/14,02:41:27,02,11,1, 11.9,1,1, 2.041, 10458.838, 341.742, 52790.689 23/01/14,02:41:27,03,11,1, 11.9,1,1, 2.041, 10458.853, 341.783, 52790.713 23/01/14,02:41:27,04,11,1, 11.9,1,1, 2.041, 10458.819, 341.817, 52790.726 23/01/14,02:41:27,05,11,1, 11.9,1,1, 2.041, 10458.812, 341.803, 52790.715 23/01/14,02:41:27,06,11,1, 11.9,1,1, 2.041, 10458.802, 341.755, 52790.699 23/01/14,02:41:27,07,11,1, 11.9,1,1, 2.041, 10458.796, 341.721, 52790.672 23/01/14,02:41:27,08,11,1, 11.9,1,1, 2.041, 10458.771, 341.678, 52790.621 23/01/14,02:41:27,09,11,1, 11.9,1,1, 2.041, 10458.772, 341.689, 52790.637 23/01/14,02:41:27,10,11,1, 11.9,1,1, 2.041, 10458.759, 341.694, 52790.682 23/01/14,02:41:27,11,11,1, 11.9,1,1, 2.041, 10458.798, 341.743, 52790.680 23/01/14,02:41:27,12,11,1, 11.9,1,1, 2.041, 10458.786, 341.787, 52790.713 23/01/14,02:41:27,13,11,1, 11.9,1,1, 2.041, 10458.759, 341.825, 52790.714 23/01/14,02:41:27,14,11,1, 11.9,1,1, 2.041, 10458.775, 341.799, 52790.751 23/01/14,02:41:27,15,11,1, 11.9,1,1, 2.041, 10458.775, 341.774, 52790.726 23/01/14,02:41:27,16,11,1, 11.9,1,1, 2.041, 10458.734, 341.729, 52790.652 23/01/14,02:41:27,17,11,1, 11.9,1,1, 2.041, 10458.740, 341.693, 52790.650 23/01/14,02:41:27,18,11,1, 11.9,1,1, 2.041, 10458.743, 341.677, 52790.675 23/01/14,02:41:27,19,11,1, 11.9,1,1, 2.041, 10458.737, 341.683, 52790.675 23/01/14,02:41:28,00,10,1, 11.8,1,1, 2.041, 10458.734, 341.683, 52790.675 23/01/14,02:41:28,01,10,1, 11.8,1,1, 2.041, 10458.738, 341.772, 52790.763 23/01/14,02:41:28,02,10,1, 11.8,1,1, 2.041, 10458.753, 341.800, 52790.758 23/01/14,02:41:28,03,10,1, 11.8,1,1, 2.041, 10458.699, 341.800, 52790.613 23/01/14,02:41:28,04,10,1, 11.8,1,1, 2.041, 10458.709, 341.760, 52790.663 23/01/14,02:41:28,05,10,1, 11.8,1,1, 2.041, 10458.687, 341.734, 52790.711 23/01/14,02:41:28,06,10,1, 11.8,1,1, 2.041, 10458.665, 341.691, 52790.704 23/01/14,02:41:28,07,10,1, 11.8,1,1, 2.041, 10458.642, 341.686, 52790.653 23/01/14,02:41:28,08,10,1, 11.8,1,1, 2.041, 10458.668, 341.687, 52790.696 23/01/14,02:41:28,09,10,1, 11.8,1,1, 2.041, 10458.684, 341.726, 52790.759 23/01/14,02:41:28,10,10,1, 11.8,1,1, 2.041, 10458.680, 341.786, 52790.773 23/01/14,02:41:28,11,10,1, 11.8,1,1, 2.041, 10458.713, 341.808, 52790.782 23/01/14,02:41:28,12,10,1, 11.8,1,1, 2.041, 10458.700, 341.823, 52790.834 23/01/14,02:41:28,13,10,1, 11.8,1,1, 2.041, 10458.685, 341.807, 52790.795 23/01/14,02:41:28,14,10,1, 11.8,1,1, 2.041, 10458.669, 341.759, 52790.756 23/01/14,02:41:28,15,10,1, 11.8,1,1, 2.041, 10458.650, 341.717, 52790.729 23/01/14,02:41:28,16,10,1, 11.8,1,1, 2.041, 10458.644, 341.697, 52790.733 23/01/14,02:41:28,17,10,1, 11.8,1,1, 2.041, 10458.644, 341.702, 52790.730 23/01/14,02:41:28,18,10,1, 11.8,1,1, 2.041, 10458.633, 341.712, 52790.760 23/01/14,02:41:28,19,10,1, 11.8,1,1, 2.041, 10458.676, 341.761, 52790.784 23/01/14,02:41:29,00,10,1, 11.9,1,1, 2.040, 10458.676, 341.761, 52790.784 23/01/14,02:41:29,01,10,1, 11.9,1,1, 2.040, 10458.669, 341.826, 52790.940 23/01/14,02:41:29,02,10,1, 11.9,1,1, 2.040, 10458.644, 341.827, 52790.767 23/01/14,02:41:29,03,10,1, 11.9,1,1, 2.040, 10458.611, 341.797, 52790.781 23/01/14,02:41:29,04,10,1, 11.9,1,1, 2.040, 10458.629, 341.727, 52790.752 23/01/14,02:41:29,05,10,1, 11.9,1,1, 2.040, 10458.605, 341.704, 52790.744 23/01/14,02:41:29,06,10,1, 11.9,1,1, 2.040, 10458.636, 341.709, 52790.911 23/01/14,02:41:29,07,10,1, 11.9,1,1, 2.040, 10458.615, 341.732, 52790.753 23/01/14,02:41:29,08,10,1, 11.9,1,1, 2.040, 10458.610, 341.787, 52790.807 23/01/14,02:41:29,09,10,1, 11.9,1,1, 2.040, 10458.645, 341.804, 52790.859 23/01/14,02:41:29,10,10,1, 11.9,1,1, 2.040, 10458.639, 341.823, 52790.852 23/01/14,02:41:29,11,10,1, 11.9,1,1, 2.040, 10458.655, 341.829, 52790.850 23/01/14,02:41:29,12,10,1, 11.9,1,1, 2.040, 10458.624, 341.772, 52790.805 23/01/14,02:41:29,13,10,1, 11.9,1,1, 2.040, 10458.612, 341.739, 52790.791 23/01/14,02:41:29,14,10,1, 11.9,1,1, 2.040, 10458.617, 341.715, 52790.799 23/01/14,02:41:29,15,10,1, 11.9,1,1, 2.040, 10458.608, 341.698, 52790.767 23/01/14,02:41:29,16,10,1, 11.9,1,1, 2.040, 10458.610, 341.726, 52790.788 23/01/14,02:41:29,17,10,1, 11.9,1,1, 2.040, 10458.643, 341.767, 52790.850 23/01/14,02:41:29,18,10,1, 11.9,1,1, 2.040, 10458.651, 341.834, 52790.888 23/01/14,02:41:29,19,10,1, 11.9,1,1, 2.040, 10458.626, 341.840, 52790.892 23/01/14,02:41:30,00,09,1, 11.9,1,1, 2.037, 10458.626, 341.840, 52790.892 23/01/14,02:41:30,01,09,1, 11.9,1,1, 2.037, 10458.617, 341.838, 52790.887 23/01/14,02:41:30,02,09,1, 11.9,1,1, 2.037, 10458.584, 341.793, 52790.814 23/01/14,02:41:30,03,09,1, 11.9,1,1, 2.037, 10458.594, 341.752, 52790.818 23/01/14,02:41:30,04,09,1, 11.9,1,1, 2.037, 10458.607, 341.751, 52790.833 23/01/14,02:41:30,05,09,1, 11.9,1,1, 2.037, 10458.605, 341.771, 52790.812 23/01/14,02:41:30,06,09,1, 11.9,1,1, 2.037, 10458.624, 341.793, 52790.862 23/01/14,02:41:30,07,09,1, 11.9,1,1, 2.037, 10458.651, 341.825, 52790.893 23/01/14,02:41:30,08,09,1, 11.9,1,1, 2.037, 10458.618, 341.886, 52790.953 23/01/14,02:41:30,09,09,1, 11.9,1,1, 2.037, 10458.628, 341.887, 52790.873 23/01/14,02:41:30,10,09,1, 11.9,1,1, 2.037, 10458.628, 341.866, 52790.852 23/01/14,02:41:30,11,09,1, 11.9,1,1, 2.037, 10458.598, 341.825, 52790.837 23/01/14,02:41:30,12,09,1, 11.9,1,1, 2.037, 10458.607, 341.813, 52790.859 23/01/14,02:41:30,13,09,1, 11.9,1,1, 2.037, 10458.600, 341.766, 52790.847 23/01/14,02:41:30,14,09,1, 11.9,1,1, 2.037, 10458.595, 341.804, 52790.866 23/01/14,02:41:30,15,09,1, 11.9,1,1, 2.037, 10458.617, 341.850, 52790.853 23/01/14,02:41:30,16,09,1, 11.9,1,1, 2.037, 10458.662, 341.912, 52790.940 23/01/14,02:41:30,17,09,1, 11.9,1,1, 2.037, 10458.660, 341.921, 52790.941 23/01/14,02:41:30,18,09,1, 11.9,1,1, 2.037, 10458.640, 341.944, 52790.985 23/01/14,02:41:30,19,09,1, 11.9,1,1, 2.037, 10458.643, 341.897, 52790.936 23/01/14,02:41:31,00,09,1, 11.8,1,1, 2.040, 10458.642, 341.897, 52790.936 23/01/14,02:41:31,01,09,1, 11.8,1,1, 2.040, 10458.642, 341.816, 52790.905 23/01/14,02:41:31,02,09,1, 11.8,1,1, 2.040, 10458.631, 341.818, 52790.875 23/01/14,02:41:31,03,09,1, 11.8,1,1, 2.040, 10458.655, 341.835, 52790.918 23/01/14,02:41:31,04,09,1, 11.8,1,1, 2.040, 10458.692, 341.887, 52790.933 23/01/14,02:41:31,05,09,1, 11.8,1,1, 2.040, 10458.683, 341.914, 52790.977 23/01/14,02:41:31,06,09,1, 11.8,1,1, 2.040, 10458.688, 341.951, 52791.001 23/01/14,02:41:31,07,09,1, 11.8,1,1, 2.040, 10458.687, 341.949, 52791.000 23/01/14,02:41:31,08,09,1, 11.8,1,1, 2.040, 10458.690, 341.947, 52790.965 23/01/14,02:41:31,09,09,1, 11.8,1,1, 2.040, 10458.643, 341.909, 52790.967 23/01/14,02:41:31,10,09,1, 11.8,1,1, 2.040, 10458.662, 341.875, 52790.925 23/01/14,02:41:31,11,09,1, 11.8,1,1, 2.040, 10458.667, 341.864, 52790.904 23/01/14,02:41:31,12,09,1, 11.8,1,1, 2.040, 10458.701, 341.863, 52790.953 23/01/14,02:41:31,13,09,1, 11.8,1,1, 2.040, 10458.699, 341.902, 52790.983 23/01/14,02:41:31,14,09,1, 11.8,1,1, 2.040, 10458.755, 341.978, 52791.029 23/01/14,02:41:31,15,09,1, 11.8,1,1, 2.040, 10458.739, 342.006, 52791.022 23/01/14,02:41:31,16,09,1, 11.8,1,1, 2.040, 10458.734, 341.994, 52791.026 23/01/14,02:41:31,17,09,1, 11.8,1,1, 2.040, 10458.744, 341.992, 52791.006 23/01/14,02:41:31,18,09,1, 11.8,1,1, 2.040, 10458.717, 341.942, 52790.934 23/01/14,02:41:31,19,09,1, 11.8,1,1, 2.040, 10458.708, 341.912, 52790.955 23/01/14,02:41:32,00,10,1, 11.8,1,1, 2.041, 10458.701, 341.912, 52790.955 23/01/14,02:41:32,01,10,1, 11.8,1,1, 2.041, 10458.726, 341.897, 52790.975 23/01/14,02:41:32,02,10,1, 11.8,1,1, 2.041, 10458.759, 341.939, 52791.006 23/01/14,02:41:32,03,10,1, 11.8,1,1, 2.041, 10458.766, 341.979, 52791.017 23/01/14,02:41:32,04,10,1, 11.8,1,1, 2.041, 10458.768, 342.022, 52791.029 23/01/14,02:41:32,05,10,1, 11.8,1,1, 2.041, 10458.783, 342.044, 52791.090 23/01/14,02:41:32,06,10,1, 11.8,1,1, 2.041, 10458.808, 342.017, 52791.077 23/01/14,02:41:32,07,10,1, 11.8,1,1, 2.041, 10458.775, 341.989, 52791.037 23/01/14,02:41:32,08,10,1, 11.8,1,1, 2.041, 10458.771, 341.927, 52791.033 23/01/14,02:41:32,09,10,1, 11.8,1,1, 2.041, 10458.776, 341.957, 52791.020 23/01/14,02:41:32,10,10,1, 11.8,1,1, 2.041, 10458.785, 341.942, 52791.041 23/01/14,02:41:32,11,10,1, 11.8,1,1, 2.041, 10458.786, 341.977, 52791.028 23/01/14,02:41:32,12,10,1, 11.8,1,1, 2.041, 10458.842, 342.048, 52791.072 23/01/14,02:41:32,13,10,1, 11.8,1,1, 2.041, 10458.827, 342.088, 52791.103 23/01/14,02:41:32,14,10,1, 11.8,1,1, 2.041, 10458.828, 342.083, 52791.112 23/01/14,02:41:32,15,10,1, 11.8,1,1, 2.041, 10458.841, 342.049, 52791.097 23/01/14,02:41:32,16,10,1, 11.8,1,1, 2.041, 10458.833, 342.028, 52791.118 23/01/14,02:41:32,17,10,1, 11.8,1,1, 2.041, 10458.830, 341.975, 52791.031 23/01/14,02:41:32,18,10,1, 11.8,1,1, 2.041, 10458.823, 341.983, 52791.037 23/01/14,02:41:32,19,10,1, 11.8,1,1, 2.041, 10458.851, 341.992, 52791.067 23/01/14,02:41:33,00,10,1, 11.9,1,1, 2.039, 10458.843, 341.992, 52791.067 23/01/14,02:41:33,01,10,1, 11.9,1,1, 2.039, 10458.863, 342.097, 52791.106 23/01/14,02:41:33,02,10,1, 11.9,1,1, 2.039, 10458.908, 342.138, 52791.163 23/01/14,02:41:33,03,10,1, 11.9,1,1, 2.039, 10458.904, 342.178, 52791.171 23/01/14,02:41:33,04,10,1, 11.9,1,1, 2.039, 10458.909, 342.131, 52791.127 23/01/14,02:41:33,05,10,1, 11.9,1,1, 2.039, 10458.892, 342.080, 52791.084 23/01/14,02:41:33,06,10,1, 11.9,1,1, 2.039, 10458.893, 342.062, 52791.077 23/01/14,02:41:33,07,10,1, 11.9,1,1, 2.039, 10458.907, 342.042, 52791.083 23/01/14,02:41:33,08,10,1, 11.9,1,1, 2.039, 10458.931, 342.046, 52791.083 23/01/14,02:41:33,09,10,1, 11.9,1,1, 2.039, 10458.944, 342.115, 52791.145 23/01/14,02:41:33,10,10,1, 11.9,1,1, 2.039, 10458.971, 342.142, 52791.153 23/01/14,02:41:33,11,10,1, 11.9,1,1, 2.039, 10458.971, 342.165, 52791.160 23/01/14,02:41:33,12,10,1, 11.9,1,1, 2.039, 10458.954, 342.185, 52791.163 23/01/14,02:41:33,13,10,1, 11.9,1,1, 2.039, 10458.966, 342.168, 52791.172 23/01/14,02:41:33,14,10,1, 11.9,1,1, 2.039, 10458.968, 342.122, 52791.136 23/01/14,02:41:33,15,10,1, 11.9,1,1, 2.039, 10459.007, 342.112, 52790.909 23/01/14,02:41:33,16,10,1, 11.9,1,1, 2.039, 10458.973, 342.091, 52791.048 23/01/14,02:41:33,17,10,1, 11.9,1,1, 2.039, 10458.978, 342.109, 52791.131 23/01/14,02:41:33,18,10,1, 11.9,1,1, 2.039, 10458.988, 342.175, 52791.180 23/01/14,02:41:33,19,10,1, 11.9,1,1, 2.039, 10459.017, 342.163, 52791.214 23/01/14,02:41:34,00,10,1, 11.8,1,1, 2.041, 10459.009, 342.163, 52791.214 23/01/14,02:41:34,01,10,1, 11.8,1,1, 2.041, 10459.028, 342.276, 52791.258 23/01/14,02:41:34,02,10,1, 11.8,1,1, 2.041, 10459.012, 342.236, 52791.220 23/01/14,02:41:34,03,10,1, 11.8,1,1, 2.041, 10459.030, 342.191, 52791.202 23/01/14,02:41:34,04,10,1, 11.8,1,1, 2.041, 10459.026, 342.166, 52791.167 23/01/14,02:41:34,05,10,1, 11.8,1,1, 2.041, 10459.017, 342.151, 52791.204 23/01/14,02:41:34,06,10,1, 11.8,1,1, 2.041, 10459.054, 342.135, 52791.122 23/01/14,02:41:34,07,10,1, 11.8,1,1, 2.041, 10459.053, 342.202, 52791.257 23/01/14,02:41:34,08,10,1, 11.8,1,1, 2.041, 10459.088, 342.247, 52791.275 23/01/14,02:41:34,09,10,1, 11.8,1,1, 2.041, 10459.069, 342.284, 52791.315 23/01/14,02:41:34,10,10,1, 11.8,1,1, 2.041, 10459.081, 342.286, 52791.299 23/01/14,02:41:34,11,10,1, 11.8,1,1, 2.041, 10459.047, 342.270, 52791.289 23/01/14,02:41:34,12,10,1, 11.8,1,1, 2.041, 10459.058, 342.265, 52791.262 23/01/14,02:41:34,13,10,1, 11.8,1,1, 2.041, 10459.064, 342.224, 52791.253 23/01/14,02:41:34,14,10,1, 11.8,1,1, 2.041, 10459.063, 342.185, 52791.209 23/01/14,02:41:34,15,10,1, 11.8,1,1, 2.041, 10459.081, 342.192, 52791.242 23/01/14,02:41:34,16,10,1, 11.8,1,1, 2.041, 10459.073, 342.223, 52791.270 23/01/14,02:41:34,17,10,1, 11.8,1,1, 2.041, 10459.086, 342.281, 52791.295 23/01/14,02:41:34,18,10,1, 11.8,1,1, 2.041, 10459.118, 342.329, 52791.329 23/01/14,02:41:34,19,10,1, 11.8,1,1, 2.041, 10459.137, 342.363, 52791.328 23/01/14,02:41:35,00,09,1, 11.9,1,1, 2.039, 10459.135, 342.363, 52791.328 23/01/14,02:41:35,01,09,1, 11.9,1,1, 2.039, 10459.110, 342.327, 52791.281 23/01/14,02:41:35,02,09,1, 11.9,1,1, 2.039, 10459.110, 342.264, 52791.231 23/01/14,02:41:35,03,09,1, 11.9,1,1, 2.039, 10459.098, 342.254, 52791.253 23/01/14,02:41:35,04,09,1, 11.9,1,1, 2.039, 10459.099, 342.248, 52791.221 23/01/14,02:41:35,05,09,1, 11.9,1,1, 2.039, 10459.103, 342.260, 52791.300 23/01/14,02:41:35,06,09,1, 11.9,1,1, 2.039, 10459.144, 342.307, 52791.303 23/01/14,02:41:35,07,09,1, 11.9,1,1, 2.039, 10459.154, 342.352, 52791.348 23/01/14,02:41:35,08,09,1, 11.9,1,1, 2.039, 10459.156, 342.374, 52791.336 23/01/14,02:41:35,09,09,1, 11.9,1,1, 2.039, 10459.154, 342.373, 52791.356 23/01/14,02:41:35,10,09,1, 11.9,1,1, 2.039, 10459.129, 342.328, 52791.293 23/01/14,02:41:35,11,09,1, 11.9,1,1, 2.039, 10459.126, 342.311, 52791.293 23/01/14,02:41:35,12,09,1, 11.9,1,1, 2.039, 10459.131, 342.267, 52791.251 23/01/14,02:41:35,13,09,1, 11.9,1,1, 2.039, 10459.142, 342.268, 52791.249 23/01/14,02:41:35,14,09,1, 11.9,1,1, 2.039, 10459.141, 342.304, 52791.274 23/01/14,02:41:35,15,09,1, 11.9,1,1, 2.039, 10459.170, 342.326, 52791.329 23/01/14,02:41:35,16,09,1, 11.9,1,1, 2.039, 10459.185, 342.375, 52791.336 23/01/14,02:41:35,17,09,1, 11.9,1,1, 2.039, 10459.168, 342.436, 52791.381 23/01/14,02:41:35,18,09,1, 11.9,1,1, 2.039, 10459.181, 342.409, 52791.364 23/01/14,02:41:35,19,09,1, 11.9,1,1, 2.039, 10459.149, 342.384, 52791.360 23/01/14,02:41:36,00,10,1, 11.8,1,1, 2.040, 10459.143, 342.384, 52791.360 23/01/14,02:41:36,01,10,1, 11.8,1,1, 2.040, 10459.145, 342.308, 52791.377 23/01/14,02:41:36,02,10,1, 11.8,1,1, 2.040, 10459.136, 342.277, 52791.344 23/01/14,02:41:36,03,10,1, 11.8,1,1, 2.040, 10459.144, 342.301, 52791.328 23/01/14,02:41:36,04,10,1, 11.8,1,1, 2.040, 10459.167, 342.378, 52791.360 23/01/14,02:41:36,05,10,1, 11.8,1,1, 2.040, 10459.198, 342.409, 52791.383 23/01/14,02:41:36,06,10,1, 11.8,1,1, 2.040, 10459.189, 342.444, 52791.401 23/01/14,02:41:36,07,10,1, 11.8,1,1, 2.040, 10459.177, 342.433, 52791.437 23/01/14,02:41:36,08,10,1, 11.8,1,1, 2.040, 10459.167, 342.395, 52791.371 23/01/14,02:41:36,09,10,1, 11.8,1,1, 2.040, 10459.168, 342.376, 52791.354 23/01/14,02:41:36,10,10,1, 11.8,1,1, 2.040, 10459.147, 342.320, 52791.317 23/01/14,02:41:36,11,10,1, 11.8,1,1, 2.040, 10459.175, 342.327, 52791.360 23/01/14,02:41:36,12,10,1, 11.8,1,1, 2.040, 10459.173, 342.317, 52791.362 23/01/14,02:41:36,13,10,1, 11.8,1,1, 2.040, 10459.187, 342.383, 52791.392 23/01/14,02:41:36,14,10,1, 11.8,1,1, 2.040, 10459.180, 342.387, 52791.392 23/01/14,02:41:36,15,10,1, 11.8,1,1, 2.040, 10459.195, 342.419, 52791.411 23/01/14,02:41:36,16,10,1, 11.8,1,1, 2.040, 10459.196, 342.443, 52791.406 23/01/14,02:41:36,17,10,1, 11.8,1,1, 2.040, 10459.190, 342.401, 52791.395 23/01/14,02:41:36,18,10,1, 11.8,1,1, 2.040, 10459.169, 342.343, 52791.341 23/01/14,02:41:36,19,10,1, 11.8,1,1, 2.040, 10459.158, 342.333, 52791.368 23/01/14,02:41:37,00,10,1, 11.8,1,1, 2.039, 10459.151, 342.333, 52791.368 23/01/14,02:41:37,01,10,1, 11.8,1,1, 2.039, 10459.150, 342.322, 52791.515 23/01/14,02:41:37,02,10,1, 11.8,1,1, 2.039, 10459.167, 342.371, 52791.414 23/01/14,02:41:37,03,10,1, 11.8,1,1, 2.039, 10459.171, 342.441, 52791.507 23/01/14,02:41:37,04,10,1, 11.8,1,1, 2.039, 10459.204, 342.428, 52791.479 23/01/14,02:41:37,05,10,1, 11.8,1,1, 2.039, 10459.199, 342.435, 52791.421 23/01/14,02:41:37,06,10,1, 11.8,1,1, 2.039, 10459.203, 342.383, 52791.394 23/01/14,02:41:37,07,10,1, 11.8,1,1, 2.039, 10459.168, 342.373, 52791.384 23/01/14,02:41:37,08,10,1, 11.8,1,1, 2.039, 10459.125, 342.296, 52791.415 23/01/14,02:41:37,09,10,1, 11.8,1,1, 2.039, 10459.170, 342.290, 52791.380 23/01/14,02:41:37,10,10,1, 11.8,1,1, 2.039, 10459.177, 342.304, 52791.372 23/01/14,02:41:37,11,10,1, 11.8,1,1, 2.039, 10459.184, 342.347, 52791.438 23/01/14,02:41:37,12,10,1, 11.8,1,1, 2.039, 10459.187, 342.358, 52791.431 23/01/14,02:41:37,13,10,1, 11.8,1,1, 2.039, 10459.191, 342.399, 52791.496 23/01/14,02:41:37,14,10,1, 11.8,1,1, 2.039, 10459.197, 342.402, 52791.468 23/01/14,02:41:37,15,10,1, 11.8,1,1, 2.039, 10459.151, 342.382, 52791.423 23/01/14,02:41:37,16,10,1, 11.8,1,1, 2.039, 10459.159, 342.292, 52791.387 23/01/14,02:41:37,17,10,1, 11.8,1,1, 2.039, 10459.163, 342.319, 52791.399 23/01/14,02:41:37,18,10,1, 11.8,1,1, 2.039, 10459.142, 342.271, 52791.363 23/01/14,02:41:37,19,10,1, 11.8,1,1, 2.039, 10459.149, 342.289, 52791.398 23/01/14,02:41:38,00,10,1, 11.9,1,1, 2.039, 10459.143, 342.289, 52791.398 23/01/14,02:41:38,01,10,1, 11.9,1,1, 2.039, 10459.172, 342.375, 52791.463 23/01/14,02:41:38,02,10,1, 11.9,1,1, 2.039, 10459.165, 342.385, 52791.458 23/01/14,02:41:38,03,10,1, 11.9,1,1, 2.039, 10459.149, 342.380, 52791.428 23/01/14,02:41:38,04,10,1, 11.9,1,1, 2.039, 10459.136, 342.342, 52791.442 23/01/14,02:41:38,05,10,1, 11.9,1,1, 2.039, 10459.147, 342.296, 52791.406 23/01/14,02:41:38,06,10,1, 11.9,1,1, 2.039, 10459.133, 342.246, 52791.362 23/01/14,02:41:38,07,10,1, 11.9,1,1, 2.039, 10459.145, 342.235, 52791.381 23/01/14,02:41:38,08,10,1, 11.9,1,1, 2.039, 10459.131, 342.254, 52791.394 23/01/14,02:41:38,09,10,1, 11.9,1,1, 2.039, 10459.177, 342.315, 52791.470 23/01/14,02:41:38,10,10,1, 11.9,1,1, 2.039, 10459.163, 342.320, 52791.445 23/01/14,02:41:38,11,10,1, 11.9,1,1, 2.039, 10459.168, 342.357, 52791.460 23/01/14,02:41:38,12,10,1, 11.9,1,1, 2.039, 10459.141, 342.346, 52791.438 23/01/14,02:41:38,13,10,1, 11.9,1,1, 2.039, 10459.157, 342.298, 52791.472 23/01/14,02:41:38,14,10,1, 11.9,1,1, 2.039, 10459.127, 342.259, 52791.409 23/01/14,02:41:38,15,10,1, 11.9,1,1, 2.039, 10459.120, 342.232, 52791.371 23/01/14,02:41:38,16,10,1, 11.9,1,1, 2.039, 10459.111, 342.209, 52791.381 23/01/14,02:41:38,17,10,1, 11.9,1,1, 2.039, 10459.098, 342.215, 52791.403 23/01/14,02:41:38,18,10,1, 11.9,1,1, 2.039, 10459.134, 342.236, 52791.439 23/01/14,02:41:38,19,10,1, 11.9,1,1, 2.039, 10459.148, 342.316, 52791.490 23/01/14,02:41:39,00,09,1, 11.8,1,1, 2.040, 10459.143, 342.316, 52791.490 23/01/14,02:41:39,01,09,1, 11.8,1,1, 2.040, 10459.131, 342.312, 52791.463 23/01/14,02:41:39,02,09,1, 11.8,1,1, 2.040, 10459.102, 342.276, 52791.458 23/01/14,02:41:39,03,09,1, 11.8,1,1, 2.040, 10459.097, 342.246, 52791.434 23/01/14,02:41:39,04,09,1, 11.8,1,1, 2.040, 10459.110, 342.180, 52791.408 23/01/14,02:41:39,05,09,1, 11.8,1,1, 2.040, 10459.097, 342.167, 52791.396 23/01/14,02:41:39,06,09,1, 11.8,1,1, 2.040, 10459.115, 342.201, 52791.421 23/01/14,02:41:39,07,09,1, 11.8,1,1, 2.040, 10459.106, 342.261, 52791.455 23/01/14,02:41:39,08,09,1, 11.8,1,1, 2.040, 10459.116, 342.279, 52791.482 23/01/14,02:41:39,09,09,1, 11.8,1,1, 2.040, 10459.075, 342.311, 52791.410 23/01/14,02:41:39,10,09,1, 11.8,1,1, 2.040, 10459.120, 342.299, 52791.512 23/01/14,02:41:39,11,09,1, 11.8,1,1, 2.040, 10459.085, 342.246, 52791.470 23/01/14,02:41:39,12,09,1, 11.8,1,1, 2.040, 10459.056, 342.205, 52791.407 23/01/14,02:41:39,13,09,1, 11.8,1,1, 2.040, 10459.050, 342.141, 52791.422 23/01/14,02:41:39,14,09,1, 11.8,1,1, 2.040, 10459.046, 342.149, 52791.426 23/01/14,02:41:39,15,09,1, 11.8,1,1, 2.040, 10459.052, 342.174, 52791.443 23/01/14,02:41:39,16,09,1, 11.8,1,1, 2.040, 10459.051, 342.196, 52791.485 23/01/14,02:41:39,17,09,1, 11.8,1,1, 2.040, 10459.088, 342.232, 52791.496 23/01/14,02:41:39,18,09,1, 11.8,1,1, 2.040, 10459.087, 342.268, 52791.527 23/01/14,02:41:39,19,09,1, 11.8,1,1, 2.040, 10459.035, 342.255, 52791.627 23/01/14,02:41:40,00,10,1, 11.9,1,1, 2.037, 10459.034, 342.255, 52791.627 23/01/14,02:41:40,01,10,1, 11.9,1,1, 2.037, 10459.027, 342.174, 52791.492 23/01/14,02:41:40,02,10,1, 11.9,1,1, 2.037, 10459.003, 342.123, 52791.442 23/01/14,02:41:40,03,10,1, 11.9,1,1, 2.037, 10459.022, 342.123, 52791.427 23/01/14,02:41:40,04,10,1, 11.9,1,1, 2.037, 10459.019, 342.163, 52791.443 23/01/14,02:41:40,05,10,1, 11.9,1,1, 2.037, 10459.035, 342.179, 52791.499 23/01/14,02:41:40,06,10,1, 11.9,1,1, 2.037, 10459.047, 342.236, 52791.528 23/01/14,02:41:40,07,10,1, 11.9,1,1, 2.037, 10459.048, 342.262, 52791.549 23/01/14,02:41:40,08,10,1, 11.9,1,1, 2.037, 10459.029, 342.248, 52791.533 23/01/14,02:41:40,09,10,1, 11.9,1,1, 2.037, 10459.008, 342.226, 52791.484 23/01/14,02:41:40,10,10,1, 11.9,1,1, 2.037, 10459.000, 342.148, 52791.480 23/01/14,02:41:40,11,10,1, 11.9,1,1, 2.037, 10458.984, 342.105, 52791.438 23/01/14,02:41:40,12,10,1, 11.9,1,1, 2.037, 10458.993, 342.146, 52791.452 23/01/14,02:41:40,13,10,1, 11.9,1,1, 2.037, 10459.002, 342.175, 52791.522 23/01/14,02:41:40,14,10,1, 11.9,1,1, 2.037, 10458.989, 342.194, 52791.503 23/01/14,02:41:40,15,10,1, 11.9,1,1, 2.037, 10459.011, 342.224, 52791.539 23/01/14,02:41:40,16,10,1, 11.9,1,1, 2.037, 10459.021, 342.240, 52791.562 23/01/14,02:41:40,17,10,1, 11.9,1,1, 2.037, 10458.991, 342.228, 52791.534 23/01/14,02:41:40,18,10,1, 11.9,1,1, 2.037, 10458.964, 342.187, 52791.493 23/01/14,02:41:40,19,10,1, 11.9,1,1, 2.037, 10458.922, 342.152, 52791.471 23/01/14,02:41:41,00,09,1, 11.8,1,1, 2.037, 10458.918, 342.152, 52791.471 23/01/14,02:41:41,01,09,1, 11.8,1,1, 2.037, 10458.931, 342.113, 52791.496 23/01/14,02:41:41,02,09,1, 11.8,1,1, 2.037, 10458.939, 342.152, 52791.497 23/01/14,02:41:41,03,09,1, 11.8,1,1, 2.037, 10458.956, 342.179, 52791.548 23/01/14,02:41:41,04,09,1, 11.8,1,1, 2.037, 10458.971, 342.237, 52791.567 23/01/14,02:41:41,05,09,1, 11.8,1,1, 2.037, 10458.949, 342.243, 52791.581 23/01/14,02:41:41,06,09,1, 11.8,1,1, 2.037, 10458.930, 342.233, 52791.566 23/01/14,02:41:41,07,09,1, 11.8,1,1, 2.037, 10458.937, 342.201, 52791.526 23/01/14,02:41:41,08,09,1, 11.8,1,1, 2.037, 10458.911, 342.129, 52791.508 23/01/14,02:41:41,09,09,1, 11.8,1,1, 2.037, 10458.883, 342.119, 52791.498 23/01/14,02:41:41,10,09,1, 11.8,1,1, 2.037, 10458.889, 342.137, 52791.500 23/01/14,02:41:41,11,09,1, 11.8,1,1, 2.037, 10458.896, 342.175, 52791.525 23/01/14,02:41:41,12,09,1, 11.8,1,1, 2.037, 10458.904, 342.198, 52791.578 23/01/14,02:41:41,13,09,1, 11.8,1,1, 2.037, 10458.915, 342.233, 52791.619 23/01/14,02:41:41,14,09,1, 11.8,1,1, 2.037, 10458.899, 342.258, 52791.630 23/01/14,02:41:41,15,09,1, 11.8,1,1, 2.037, 10458.886, 342.247, 52791.618 23/01/14,02:41:41,16,09,1, 11.8,1,1, 2.037, 10458.870, 342.193, 52791.614 23/01/14,02:41:41,17,09,1, 11.8,1,1, 2.037, 10458.839, 342.137, 52791.564 23/01/14,02:41:41,18,09,1, 11.8,1,1, 2.037, 10458.858, 342.133, 52791.568 23/01/14,02:41:41,19,09,1, 11.8,1,1, 2.037, 10458.837, 342.135, 52791.579 23/01/14,02:41:42,00,09,1, 11.8,1,1, 2.041, 10458.834, 342.135, 52791.579 23/01/14,02:41:42,01,09,1, 11.8,1,1, 2.041, 10458.863, 342.226, 52791.706 23/01/14,02:41:42,02,09,1, 11.8,1,1, 2.041, 10458.795, 342.258, 52791.713 23/01/14,02:41:42,03,09,1, 11.8,1,1, 2.041, 10458.847, 342.269, 52791.710 23/01/14,02:41:42,04,09,1, 11.8,1,1, 2.041, 10458.837, 342.210, 52791.657 23/01/14,02:41:42,05,09,1, 11.8,1,1, 2.041, 10458.797, 342.180, 52791.611 23/01/14,02:41:42,06,09,1, 11.8,1,1, 2.041, 10458.792, 342.146, 52791.601 23/01/14,02:41:42,07,09,1, 11.8,1,1, 2.041, 10458.766, 342.113, 52791.601 23/01/14,02:41:42,08,09,1, 11.8,1,1, 2.041, 10458.795, 342.145, 52791.610 23/01/14,02:41:42,09,09,1, 11.8,1,1, 2.041, 10458.809, 342.183, 52791.640 23/01/14,02:41:42,10,09,1, 11.8,1,1, 2.041, 10458.822, 342.248, 52791.675 23/01/14,02:41:42,11,09,1, 11.8,1,1, 2.041, 10458.784, 342.258, 52791.667 23/01/14,02:41:42,12,09,1, 11.8,1,1, 2.041, 10458.793, 342.271, 52791.681 23/01/14,02:41:42,13,09,1, 11.8,1,1, 2.041, 10458.782, 342.246, 52791.704 23/01/14,02:41:42,14,09,1, 11.8,1,1, 2.041, 10458.741, 342.185, 52791.590 23/01/14,02:41:42,15,09,1, 11.8,1,1, 2.041, 10458.751, 342.136, 52791.588 23/01/14,02:41:42,16,09,1, 11.8,1,1, 2.041, 10458.734, 342.142, 52791.639 23/01/14,02:41:42,17,09,1, 11.8,1,1, 2.041, 10458.750, 342.164, 52791.671 23/01/14,02:41:42,18,09,1, 11.8,1,1, 2.041, 10458.732, 342.210, 52791.711 23/01/14,02:41:42,19,09,1, 11.8,1,1, 2.041, 10458.748, 342.247, 52791.709 23/01/14,02:41:43,00,09,1, 11.9,1,1, 2.040, 10458.742, 342.247, 52791.709 23/01/14,02:41:43,01,09,1, 11.9,1,1, 2.040, 10458.741, 342.275, 52791.714 23/01/14,02:41:43,02,09,1, 11.9,1,1, 2.040, 10458.734, 342.242, 52791.711 23/01/14,02:41:43,03,09,1, 11.9,1,1, 2.040, 10458.700, 342.161, 52791.672 23/01/14,02:41:43,04,09,1, 11.9,1,1, 2.040, 10458.691, 342.195, 52791.664 23/01/14,02:41:43,05,09,1, 11.9,1,1, 2.040, 10458.668, 342.187, 52791.647 23/01/14,02:41:43,06,09,1, 11.9,1,1, 2.040, 10458.658, 342.184, 52791.684 23/01/14,02:41:43,07,09,1, 11.9,1,1, 2.040, 10458.676, 342.262, 52791.739 23/01/14,02:41:43,08,09,1, 11.9,1,1, 2.040, 10458.687, 342.305, 52791.733 23/01/14,02:41:43,09,09,1, 11.9,1,1, 2.040, 10458.679, 342.284, 52791.735 23/01/14,02:41:43,10,09,1, 11.9,1,1, 2.040, 10458.690, 342.282, 52791.732 23/01/14,02:41:43,11,09,1, 11.9,1,1, 2.040, 10458.665, 342.288, 52791.728 23/01/14,02:41:43,12,09,1, 11.9,1,1, 2.040, 10458.650, 342.246, 52791.729 23/01/14,02:41:43,13,09,1, 11.9,1,1, 2.040, 10458.620, 342.202, 52791.679 23/01/14,02:41:43,14,09,1, 11.9,1,1, 2.040, 10458.627, 342.201, 52791.697 23/01/14,02:41:43,15,09,1, 11.9,1,1, 2.040, 10458.621, 342.239, 52791.715 23/01/14,02:41:43,16,09,1, 11.9,1,1, 2.040, 10458.639, 342.289, 52791.746 23/01/14,02:41:43,17,09,1, 11.9,1,1, 2.040, 10458.644, 342.319, 52791.765 23/01/14,02:41:43,18,09,1, 11.9,1,1, 2.040, 10458.625, 342.328, 52791.818 23/01/14,02:41:43,19,09,1, 11.9,1,1, 2.040, 10458.619, 342.323, 52791.784 23/01/14,02:41:44,00,10,1, 11.9,1,1, 2.037, 10458.617, 342.323, 52791.784 23/01/14,02:41:44,01,10,1, 11.9,1,1, 2.037, 10458.576, 342.250, 52791.742 23/01/14,02:41:44,02,10,1, 11.9,1,1, 2.037, 10458.583, 342.244, 52791.752 23/01/14,02:41:44,03,10,1, 11.9,1,1, 2.037, 10458.587, 342.227, 52791.761 23/01/14,02:41:44,04,10,1, 11.9,1,1, 2.037, 10458.581, 342.281, 52791.783 23/01/14,02:41:44,05,10,1, 11.9,1,1, 2.037, 10458.580, 342.315, 52791.825 23/01/14,02:41:44,06,10,1, 11.9,1,1, 2.037, 10458.604, 342.376, 52791.822 23/01/14,02:41:44,07,10,1, 11.9,1,1, 2.037, 10458.578, 342.368, 52791.794 23/01/14,02:41:44,08,10,1, 11.9,1,1, 2.037, 10458.560, 342.345, 52791.810 23/01/14,02:41:44,09,10,1, 11.9,1,1, 2.037, 10458.534, 342.313, 52791.748 23/01/14,02:41:44,10,10,1, 11.9,1,1, 2.037, 10458.539, 342.294, 52791.800 23/01/14,02:41:44,11,10,1, 11.9,1,1, 2.037, 10458.507, 342.267, 52791.724 23/01/14,02:41:44,12,10,1, 11.9,1,1, 2.037, 10458.517, 342.282, 52791.775 23/01/14,02:41:44,13,10,1, 11.9,1,1, 2.037, 10458.545, 342.324, 52791.855 23/01/14,02:41:44,14,10,1, 11.9,1,1, 2.037, 10458.515, 342.373, 52791.864 23/01/14,02:41:44,15,10,1, 11.9,1,1, 2.037, 10458.514, 342.381, 52791.869 23/01/14,02:41:44,16,10,1, 11.9,1,1, 2.037, 10458.517, 342.429, 52791.903 23/01/14,02:41:44,17,10,1, 11.9,1,1, 2.037, 10458.542, 342.386, 52791.892 23/01/14,02:41:44,18,10,1, 11.9,1,1, 2.037, 10458.496, 342.346, 52791.852 23/01/14,02:41:44,19,10,1, 11.9,1,1, 2.037, 10458.470, 342.289, 52791.823 23/01/14,02:41:45,00,09,1, 11.8,1,1, 2.039, 10458.467, 342.289, 52791.823 23/01/14,02:41:45,01,09,1, 11.8,1,1, 2.039, 10458.472, 342.301, 52791.859 23/01/14,02:41:45,02,09,1, 11.8,1,1, 2.039, 10458.481, 342.349, 52791.874 23/01/14,02:41:45,03,09,1, 11.8,1,1, 2.039, 10458.471, 342.361, 52791.857 23/01/14,02:41:45,04,09,1, 11.8,1,1, 2.039, 10458.513, 342.441, 52791.935 23/01/14,02:41:45,05,09,1, 11.8,1,1, 2.039, 10458.474, 342.418, 52791.903 23/01/14,02:41:45,06,09,1, 11.8,1,1, 2.039, 10458.469, 342.422, 52791.885 23/01/14,02:41:45,07,09,1, 11.8,1,1, 2.039, 10458.448, 342.373, 52791.865 23/01/14,02:41:45,08,09,1, 11.8,1,1, 2.039, 10458.422, 342.353, 52791.864 23/01/14,02:41:45,09,09,1, 11.8,1,1, 2.039, 10458.443, 342.300, 52791.852 23/01/14,02:41:45,10,09,1, 11.8,1,1, 2.039, 10458.455, 342.330, 52791.867 23/01/14,02:41:45,11,09,1, 11.8,1,1, 2.039, 10458.439, 342.362, 52791.887 23/01/14,02:41:45,12,09,1, 11.8,1,1, 2.039, 10458.457, 342.439, 52791.906 23/01/14,02:41:45,13,09,1, 11.8,1,1, 2.039, 10458.440, 342.459, 52791.924 23/01/14,02:41:45,14,09,1, 11.8,1,1, 2.039, 10458.432, 342.467, 52791.953 23/01/14,02:41:45,15,09,1, 11.8,1,1, 2.039, 10458.439, 342.434, 52791.938 23/01/14,02:41:45,16,09,1, 11.8,1,1, 2.039, 10458.421, 342.407, 52791.920 23/01/14,02:41:45,17,09,1, 11.8,1,1, 2.039, 10458.392, 342.352, 52791.892 23/01/14,02:41:45,18,09,1, 11.8,1,1, 2.039, 10458.405, 342.368, 52791.892 23/01/14,02:41:45,19,09,1, 11.8,1,1, 2.039, 10458.381, 342.344, 52791.897 23/01/14,02:41:46,00,09,1, 11.9,1,1, 2.040, 10458.375, 342.344, 52791.897 23/01/14,02:41:46,01,09,1, 11.9,1,1, 2.040, 10458.397, 342.419, 52791.949 23/01/14,02:41:46,02,09,1, 11.9,1,1, 2.040, 10458.422, 342.471, 52792.002 23/01/14,02:41:46,03,09,1, 11.9,1,1, 2.040, 10458.414, 342.481, 52792.029 23/01/14,02:41:46,04,09,1, 11.9,1,1, 2.040, 10458.404, 342.462, 52791.991 23/01/14,02:41:46,05,09,1, 11.9,1,1, 2.040, 10458.386, 342.418, 52791.933 23/01/14,02:41:46,06,09,1, 11.9,1,1, 2.040, 10458.382, 342.392, 52791.925 23/01/14,02:41:46,07,09,1, 11.9,1,1, 2.040, 10458.339, 342.359, 52791.891 23/01/14,02:41:46,08,09,1, 11.9,1,1, 2.040, 10458.385, 342.367, 52791.929 23/01/14,02:41:46,09,09,1, 11.9,1,1, 2.040, 10458.388, 342.407, 52791.956 23/01/14,02:41:46,10,09,1, 11.9,1,1, 2.040, 10458.393, 342.453, 52792.017 23/01/14,02:41:46,11,09,1, 11.9,1,1, 2.040, 10458.361, 342.493, 52792.003 23/01/14,02:41:46,12,09,1, 11.9,1,1, 2.040, 10458.388, 342.506, 52792.021 23/01/14,02:41:46,13,09,1, 11.9,1,1, 2.040, 10458.350, 342.480, 52792.041 23/01/14,02:41:46,14,09,1, 11.9,1,1, 2.040, 10458.356, 342.453, 52791.975 23/01/14,02:41:46,15,09,1, 11.9,1,1, 2.040, 10458.331, 342.401, 52791.965 23/01/14,02:41:46,16,09,1, 11.9,1,1, 2.040, 10458.344, 342.377, 52791.938 23/01/14,02:41:46,17,09,1, 11.9,1,1, 2.040, 10458.319, 342.420, 52791.963 23/01/14,02:41:46,18,09,1, 11.9,1,1, 2.040, 10458.375, 342.436, 52791.989 23/01/14,02:41:46,19,09,1, 11.9,1,1, 2.040, 10458.340, 342.454, 52792.052 23/01/14,02:41:47,00,10,1, 11.9,1,1, 2.039, 10458.333, 342.454, 52792.052 23/01/14,02:41:47,01,10,1, 11.9,1,1, 2.039, 10458.365, 342.530, 52792.075 23/01/14,02:41:47,02,10,1, 11.9,1,1, 2.039, 10458.327, 342.509, 52792.053 23/01/14,02:41:47,03,10,1, 11.9,1,1, 2.039, 10458.344, 342.470, 52792.017 23/01/14,02:41:47,04,10,1, 11.9,1,1, 2.039, 10458.334, 342.473, 52792.035 23/01/14,02:41:47,05,10,1, 11.9,1,1, 2.039, 10458.302, 342.403, 52791.998 23/01/14,02:41:47,06,10,1, 11.9,1,1, 2.039, 10458.302, 342.406, 52791.993 23/01/14,02:41:47,07,10,1, 11.9,1,1, 2.039, 10458.345, 342.437, 52792.051 23/01/14,02:41:47,08,10,1, 11.9,1,1, 2.039, 10458.325, 342.486, 52792.075 23/01/14,02:41:47,09,10,1, 11.9,1,1, 2.039, 10458.338, 342.525, 52792.032 23/01/14,02:41:47,10,10,1, 11.9,1,1, 2.039, 10458.358, 342.544, 52792.070 23/01/14,02:41:47,11,10,1, 11.9,1,1, 2.039, 10458.366, 342.583, 52792.159 23/01/14,02:41:47,12,10,1, 11.9,1,1, 2.039, 10458.337, 342.525, 52792.111 23/01/14,02:41:47,13,10,1, 11.9,1,1, 2.039, 10458.329, 342.488, 52792.093 23/01/14,02:41:47,14,10,1, 11.9,1,1, 2.039, 10458.319, 342.457, 52792.043 23/01/14,02:41:47,15,10,1, 11.9,1,1, 2.039, 10458.327, 342.442, 52792.024 23/01/14,02:41:47,16,10,1, 11.9,1,1, 2.039, 10458.324, 342.486, 52792.061 23/01/14,02:41:47,17,10,1, 11.9,1,1, 2.039, 10458.325, 342.491, 52792.101 23/01/14,02:41:47,18,10,1, 11.9,1,1, 2.039, 10458.364, 342.562, 52792.095 23/01/14,02:41:47,19,10,1, 11.9,1,1, 2.039, 10458.338, 342.601, 52792.129 23/01/14,02:41:48,00,09,1, 11.9,1,1, 2.040, 10458.333, 342.601, 52792.129 23/01/14,02:41:48,01,09,1, 11.9,1,1, 2.040, 10458.329, 342.549, 52792.099 23/01/14,02:41:48,02,09,1, 11.9,1,1, 2.040, 10458.322, 342.523, 52792.108 23/01/14,02:41:48,03,09,1, 11.9,1,1, 2.040, 10458.310, 342.485, 52792.080 23/01/14,02:41:48,04,09,1, 11.9,1,1, 2.040, 10458.311, 342.490, 52792.069 23/01/14,02:41:48,05,09,1, 11.9,1,1, 2.040, 10458.314, 342.491, 52792.105 23/01/14,02:41:48,06,09,1, 11.9,1,1, 2.040, 10458.329, 342.567, 52792.150 23/01/14,02:41:48,07,09,1, 11.9,1,1, 2.040, 10458.335, 342.589, 52792.185 23/01/14,02:41:48,08,09,1, 11.9,1,1, 2.040, 10458.326, 342.591, 52792.183 23/01/14,02:41:48,09,09,1, 11.9,1,1, 2.040, 10458.347, 342.620, 52792.187 23/01/14,02:41:48,10,09,1, 11.9,1,1, 2.040, 10458.342, 342.598, 52792.127 23/01/14,02:41:48,11,09,1, 11.9,1,1, 2.040, 10458.307, 342.530, 52792.124 23/01/14,02:41:48,12,09,1, 11.9,1,1, 2.040, 10458.307, 342.517, 52792.120 23/01/14,02:41:48,13,09,1, 11.9,1,1, 2.040, 10458.304, 342.480, 52792.097 23/01/14,02:41:48,14,09,1, 11.9,1,1, 2.040, 10458.300, 342.503, 52792.097 23/01/14,02:41:48,15,09,1, 11.9,1,1, 2.040, 10458.341, 342.571, 52792.167 23/01/14,02:41:48,16,09,1, 11.9,1,1, 2.040, 10458.351, 342.622, 52792.217 23/01/14,02:41:48,17,09,1, 11.9,1,1, 2.040, 10458.362, 342.650, 52792.231 23/01/14,02:41:48,18,09,1, 11.9,1,1, 2.040, 10458.348, 342.637, 52792.199 23/01/14,02:41:48,19,09,1, 11.9,1,1, 2.040, 10458.320, 342.609, 52792.191 23/01/14,02:41:49,00,09,1, 11.9,1,1, 2.039, 10458.317, 342.609, 52792.191 23/01/14,02:41:49,01,09,1, 11.9,1,1, 2.039, 10458.351, 342.537, 52792.190 23/01/14,02:41:49,02,09,1, 11.9,1,1, 2.039, 10458.348, 342.531, 52792.158 23/01/14,02:41:49,03,09,1, 11.9,1,1, 2.039, 10458.357, 342.584, 52792.192 23/01/14,02:41:49,04,09,1, 11.9,1,1, 2.039, 10458.370, 342.632, 52792.262 23/01/14,02:41:49,05,09,1, 11.9,1,1, 2.039, 10458.375, 342.690, 52792.286 23/01/14,02:41:49,06,09,1, 11.9,1,1, 2.039, 10458.351, 342.697, 52792.284 23/01/14,02:41:49,07,09,1, 11.9,1,1, 2.039, 10458.369, 342.701, 52792.292 23/01/14,02:41:49,08,09,1, 11.9,1,1, 2.039, 10458.354, 342.668, 52792.262 23/01/14,02:41:49,09,09,1, 11.9,1,1, 2.039, 10458.340, 342.623, 52792.241 23/01/14,02:41:49,10,09,1, 11.9,1,1, 2.039, 10458.327, 342.601, 52792.176 23/01/14,02:41:49,11,09,1, 11.9,1,1, 2.039, 10458.345, 342.606, 52792.241 23/01/14,02:41:49,12,09,1, 11.9,1,1, 2.039, 10458.371, 342.643, 52792.265 23/01/14,02:41:49,13,09,1, 11.9,1,1, 2.039, 10458.368, 342.675, 52792.263 23/01/14,02:41:49,14,09,1, 11.9,1,1, 2.039, 10458.393, 342.719, 52792.311 23/01/14,02:41:49,15,09,1, 11.9,1,1, 2.039, 10458.386, 342.750, 52792.297 23/01/14,02:41:49,16,09,1, 11.9,1,1, 2.039, 10458.367, 342.726, 52792.313 23/01/14,02:41:49,17,09,1, 11.9,1,1, 2.039, 10458.369, 342.694, 52792.282 23/01/14,02:41:49,18,09,1, 11.9,1,1, 2.039, 10458.355, 342.653, 52792.242 23/01/14,02:41:49,19,09,1, 11.9,1,1, 2.039, 10458.364, 342.644, 52792.258 23/01/14,02:41:50,00,10,1, 11.9,1,1, 2.041, 10458.359, 342.644, 52792.258 23/01/14,02:41:50,01,10,1, 11.9,1,1, 2.041, 10458.385, 342.670, 52792.263 23/01/14,02:41:50,02,10,1, 11.9,1,1, 2.041, 10458.393, 342.696, 52792.315 23/01/14,02:41:50,03,10,1, 11.9,1,1, 2.041, 10458.410, 342.763, 52792.341 23/01/14,02:41:50,04,10,1, 11.9,1,1, 2.041, 10458.418, 342.773, 52792.399 23/01/14,02:41:50,05,10,1, 11.9,1,1, 2.041, 10458.422, 342.805, 52792.392 23/01/14,02:41:50,06,10,1, 11.9,1,1, 2.041, 10458.411, 342.772, 52792.355 23/01/14,02:41:50,07,10,1, 11.9,1,1, 2.041, 10458.381, 342.717, 52792.303 23/01/14,02:41:50,08,10,1, 11.9,1,1, 2.041, 10458.362, 342.671, 52792.275 23/01/14,02:41:50,09,10,1, 11.9,1,1, 2.041, 10458.381, 342.692, 52792.263 23/01/14,02:41:50,10,10,1, 11.9,1,1, 2.041, 10458.383, 342.675, 52792.268 23/01/14,02:41:50,11,10,1, 11.9,1,1, 2.041, 10458.406, 342.737, 52792.276 23/01/14,02:41:50,12,10,1, 11.9,1,1, 2.041, 10458.405, 342.782, 52792.342 23/01/14,02:41:50,13,10,1, 11.9,1,1, 2.041, 10458.416, 342.814, 52792.400 23/01/14,02:41:50,14,10,1, 11.9,1,1, 2.041, 10458.417, 342.863, 52792.375 23/01/14,02:41:50,15,10,1, 11.9,1,1, 2.041, 10458.431, 342.843, 52792.404 23/01/14,02:41:50,16,10,1, 11.9,1,1, 2.041, 10458.394, 342.804, 52792.359 23/01/14,02:41:50,17,10,1, 11.9,1,1, 2.041, 10458.405, 342.777, 52792.339 23/01/14,02:41:50,18,10,1, 11.9,1,1, 2.041, 10458.393, 342.727, 52792.300 23/01/14,02:41:50,19,10,1, 11.9,1,1, 2.041, 10458.396, 342.766, 52792.320 23/01/14,02:41:51,00,10,1, 11.9,1,1, 2.040, 10458.392, 342.766, 52792.320 23/01/14,02:41:51,01,10,1, 11.9,1,1, 2.040, 10458.418, 342.825, 52792.394 23/01/14,02:41:51,02,10,1, 11.9,1,1, 2.040, 10458.444, 342.877, 52792.387 23/01/14,02:41:51,03,10,1, 11.9,1,1, 2.040, 10458.435, 342.904, 52792.446 23/01/14,02:41:51,04,10,1, 11.9,1,1, 2.040, 10458.434, 342.885, 52792.441 23/01/14,02:41:51,05,10,1, 11.9,1,1, 2.040, 10458.413, 342.842, 52792.415 23/01/14,02:41:51,06,10,1, 11.9,1,1, 2.040, 10458.387, 342.809, 52792.339 23/01/14,02:41:51,07,10,1, 11.9,1,1, 2.040, 10458.396, 342.805, 52792.405 23/01/14,02:41:51,08,10,1, 11.9,1,1, 2.040, 10458.384, 342.811, 52792.363 23/01/14,02:41:51,09,10,1, 11.9,1,1, 2.040, 10458.422, 342.847, 52792.403 23/01/14,02:41:51,10,10,1, 11.9,1,1, 2.040, 10458.436, 342.894, 52792.451 23/01/14,02:41:51,11,10,1, 11.9,1,1, 2.040, 10458.450, 342.950, 52792.478 23/01/14,02:41:51,12,10,1, 11.9,1,1, 2.040, 10458.434, 342.978, 52792.444 23/01/14,02:41:51,13,10,1, 11.9,1,1, 2.040, 10458.413, 342.950, 52792.479 23/01/14,02:41:51,14,10,1, 11.9,1,1, 2.040, 10458.421, 342.903, 52792.440 23/01/14,02:41:51,15,10,1, 11.9,1,1, 2.040, 10458.424, 342.896, 52792.429 23/01/14,02:41:51,16,10,1, 11.9,1,1, 2.040, 10458.407, 342.854, 52792.412 23/01/14,02:41:51,17,10,1, 11.9,1,1, 2.040, 10458.411, 342.883, 52792.411 23/01/14,02:41:51,18,10,1, 11.9,1,1, 2.040, 10458.433, 342.914, 52792.426 23/01/14,02:41:51,19,10,1, 11.9,1,1, 2.040, 10458.458, 342.991, 52792.506 23/01/14,02:41:52,00,10,1, 11.8,1,1, 2.039, 10458.450, 342.991, 52792.506 23/01/14,02:41:52,01,10,1, 11.8,1,1, 2.039, 10458.448, 343.026, 52792.533 23/01/14,02:41:52,02,10,1, 11.8,1,1, 2.039, 10458.431, 343.011, 52792.512 23/01/14,02:41:52,03,10,1, 11.8,1,1, 2.039, 10458.415, 342.998, 52792.463 23/01/14,02:41:52,04,10,1, 11.8,1,1, 2.039, 10458.413, 342.928, 52792.468 23/01/14,02:41:52,05,10,1, 11.8,1,1, 2.039, 10458.414, 342.941, 52792.461 23/01/14,02:41:52,06,10,1, 11.8,1,1, 2.039, 10458.438, 342.962, 52792.456 23/01/14,02:41:52,07,10,1, 11.8,1,1, 2.039, 10458.456, 343.005, 52792.522 23/01/14,02:41:52,08,10,1, 11.8,1,1, 2.039, 10458.450, 343.047, 52792.529 23/01/14,02:41:52,09,10,1, 11.8,1,1, 2.039, 10458.479, 343.106, 52792.602 23/01/14,02:41:52,10,10,1, 11.8,1,1, 2.039, 10458.446, 343.096, 52792.602 23/01/14,02:41:52,11,10,1, 11.8,1,1, 2.039, 10458.443, 343.094, 52792.564 23/01/14,02:41:52,12,10,1, 11.8,1,1, 2.039, 10458.431, 343.075, 52792.514 23/01/14,02:41:52,13,10,1, 11.8,1,1, 2.039, 10458.440, 343.027, 52792.541 23/01/14,02:41:52,14,10,1, 11.8,1,1, 2.039, 10458.413, 343.005, 52792.518 23/01/14,02:41:52,15,10,1, 11.8,1,1, 2.039, 10458.437, 343.021, 52792.547 23/01/14,02:41:52,16,10,1, 11.8,1,1, 2.039, 10458.438, 343.079, 52792.569 23/01/14,02:41:52,17,10,1, 11.8,1,1, 2.039, 10458.455, 343.115, 52792.636 23/01/14,02:41:52,18,10,1, 11.8,1,1, 2.039, 10458.460, 343.137, 52792.639 23/01/14,02:41:52,19,10,1, 11.8,1,1, 2.039, 10458.437, 343.161, 52792.660 23/01/14,02:41:53,00,10,1, 11.9,1,1, 2.035, 10458.434, 343.161, 52792.660 23/01/14,02:41:53,01,10,1, 11.9,1,1, 2.035, 10458.429, 343.122, 52792.614 23/01/14,02:41:53,02,10,1, 11.9,1,1, 2.035, 10458.408, 343.070, 52792.543 23/01/14,02:41:53,03,10,1, 11.9,1,1, 2.035, 10458.387, 343.076, 52792.567 23/01/14,02:41:53,04,10,1, 11.9,1,1, 2.035, 10458.390, 343.101, 52792.537 23/01/14,02:41:53,05,10,1, 11.9,1,1, 2.035, 10458.420, 343.117, 52792.605 23/01/14,02:41:53,06,10,1, 11.9,1,1, 2.035, 10458.412, 343.170, 52792.632 23/01/14,02:41:53,07,10,1, 11.9,1,1, 2.035, 10458.437, 343.200, 52792.660 23/01/14,02:41:53,08,10,1, 11.9,1,1, 2.035, 10458.437, 343.216, 52792.669 23/01/14,02:41:53,09,10,1, 11.9,1,1, 2.035, 10458.403, 343.213, 52792.713 23/01/14,02:41:53,10,10,1, 11.9,1,1, 2.035, 10458.385, 343.195, 52792.607 23/01/14,02:41:53,11,10,1, 11.9,1,1, 2.035, 10458.379, 343.170, 52792.602 23/01/14,02:41:53,12,10,1, 11.9,1,1, 2.035, 10458.369, 343.130, 52792.559 23/01/14,02:41:53,13,10,1, 11.9,1,1, 2.035, 10458.372, 343.153, 52792.614 23/01/14,02:41:53,14,10,1, 11.9,1,1, 2.035, 10458.383, 343.171, 52792.634 23/01/14,02:41:53,15,10,1, 11.9,1,1, 2.035, 10458.393, 343.210, 52792.675 23/01/14,02:41:53,16,10,1, 11.9,1,1, 2.035, 10458.415, 343.248, 52792.690 23/01/14,02:41:53,17,10,1, 11.9,1,1, 2.035, 10458.409, 343.266, 52792.721 23/01/14,02:41:53,18,10,1, 11.9,1,1, 2.035, 10458.390, 343.262, 52792.600 23/01/14,02:41:53,19,10,1, 11.9,1,1, 2.035, 10458.354, 343.243, 52792.650 23/01/14,02:41:54,00,10,1, 11.9,1,1, 2.039, 10458.350, 343.243, 52792.650 23/01/14,02:41:54,01,10,1, 11.9,1,1, 2.039, 10458.344, 343.166, 52792.605 23/01/14,02:41:54,02,10,1, 11.9,1,1, 2.039, 10458.368, 343.181, 52792.705 23/01/14,02:41:54,03,10,1, 11.9,1,1, 2.039, 10458.387, 343.212, 52792.732 23/01/14,02:41:54,04,10,1, 11.9,1,1, 2.039, 10458.380, 343.265, 52792.744 23/01/14,02:41:54,05,10,1, 11.9,1,1, 2.039, 10458.376, 343.301, 52792.784 23/01/14,02:41:54,06,10,1, 11.9,1,1, 2.039, 10458.381, 343.367, 52792.795 23/01/14,02:41:54,07,10,1, 11.9,1,1, 2.039, 10458.378, 343.330, 52792.802 23/01/14,02:41:54,08,10,1, 11.9,1,1, 2.039, 10458.355, 343.301, 52792.742 23/01/14,02:41:54,09,10,1, 11.9,1,1, 2.039, 10458.349, 343.280, 52792.730 23/01/14,02:41:54,10,10,1, 11.9,1,1, 2.039, 10458.323, 343.226, 52792.698 23/01/14,02:41:54,11,10,1, 11.9,1,1, 2.039, 10458.333, 343.202, 52792.746 23/01/14,02:41:54,12,10,1, 11.9,1,1, 2.039, 10458.357, 343.268, 52792.759 23/01/14,02:41:54,13,10,1, 11.9,1,1, 2.039, 10458.362, 343.324, 52792.775 23/01/14,02:41:54,14,10,1, 11.9,1,1, 2.039, 10458.345, 343.341, 52792.772 23/01/14,02:41:54,15,10,1, 11.9,1,1, 2.039, 10458.364, 343.387, 52792.848 23/01/14,02:41:54,16,10,1, 11.9,1,1, 2.039, 10458.375, 343.370, 52792.834 23/01/14,02:41:54,17,10,1, 11.9,1,1, 2.039, 10458.349, 343.353, 52792.836 23/01/14,02:41:54,18,10,1, 11.9,1,1, 2.039, 10458.346, 343.298, 52792.782 23/01/14,02:41:54,19,10,1, 11.9,1,1, 2.039, 10458.324, 343.272, 52792.749 23/01/14,02:41:55,00,10,1, 11.9,1,1, 2.037, 10458.317, 343.272, 52792.749 23/01/14,02:41:55,01,10,1, 11.9,1,1, 2.037, 10458.326, 343.288, 52792.766 23/01/14,02:41:55,02,10,1, 11.9,1,1, 2.037, 10458.349, 343.322, 52792.793 23/01/14,02:41:55,03,10,1, 11.9,1,1, 2.037, 10458.353, 343.373, 52792.846 23/01/14,02:41:55,04,10,1, 11.9,1,1, 2.037, 10458.358, 343.373, 52792.834 23/01/14,02:41:55,05,10,1, 11.9,1,1, 2.037, 10458.364, 343.397, 52792.845 23/01/14,02:41:55,06,10,1, 11.9,1,1, 2.037, 10458.329, 343.365, 52792.847 23/01/14,02:41:55,07,10,1, 11.9,1,1, 2.037, 10458.326, 343.333, 52792.816 23/01/14,02:41:55,08,10,1, 11.9,1,1, 2.037, 10458.320, 343.311, 52792.786 23/01/14,02:41:55,09,10,1, 11.9,1,1, 2.037, 10458.310, 343.257, 52792.770 23/01/14,02:41:55,10,10,1, 11.9,1,1, 2.037, 10458.325, 343.274, 52792.797 23/01/14,02:41:55,11,10,1, 11.9,1,1, 2.037, 10458.330, 343.353, 52792.818 23/01/14,02:41:55,12,10,1, 11.9,1,1, 2.037, 10458.321, 343.381, 52792.883 23/01/14,02:41:55,13,10,1, 11.9,1,1, 2.037, 10458.327, 343.404, 52792.907 23/01/14,02:41:55,14,10,1, 11.9,1,1, 2.037, 10458.340, 343.437, 52792.865 23/01/14,02:41:55,15,10,1, 11.9,1,1, 2.037, 10458.345, 343.417, 52792.838 23/01/14,02:41:55,16,10,1, 11.9,1,1, 2.037, 10458.327, 343.375, 52792.845 23/01/14,02:41:55,17,10,1, 11.9,1,1, 2.037, 10458.299, 343.316, 52792.821 23/01/14,02:41:55,18,10,1, 11.9,1,1, 2.037, 10458.307, 343.332, 52792.818 23/01/14,02:41:55,19,10,1, 11.9,1,1, 2.037, 10458.305, 343.303, 52792.793 23/01/14,02:41:56,00,10,1, 12.0,1,1, 2.040, 10458.300, 343.303, 52792.793 23/01/14,02:41:56,01,10,1, 12.0,1,1, 2.040, 10458.297, 343.349, 52792.879 23/01/14,02:41:56,02,10,1, 12.0,1,1, 2.040, 10458.314, 343.408, 52792.910 23/01/14,02:41:56,03,10,1, 12.0,1,1, 2.040, 10458.320, 343.442, 52792.912 23/01/14,02:41:56,04,10,1, 12.0,1,1, 2.040, 10458.329, 343.411, 52792.870 23/01/14,02:41:56,05,10,1, 12.0,1,1, 2.040, 10458.310, 343.377, 52792.890 23/01/14,02:41:56,06,10,1, 12.0,1,1, 2.040, 10458.295, 343.354, 52792.874 23/01/14,02:41:56,07,10,1, 12.0,1,1, 2.040, 10458.283, 343.323, 52792.830 23/01/14,02:41:56,08,10,1, 12.0,1,1, 2.040, 10458.304, 343.325, 52792.849 23/01/14,02:41:56,09,10,1, 12.0,1,1, 2.040, 10458.298, 343.346, 52792.854 23/01/14,02:41:56,10,10,1, 12.0,1,1, 2.040, 10458.281, 343.406, 52792.877 23/01/14,02:41:56,11,10,1, 12.0,1,1, 2.040, 10458.309, 343.410, 52792.927 23/01/14,02:41:56,12,10,1, 12.0,1,1, 2.040, 10458.318, 343.424, 52792.950 23/01/14,02:41:56,13,10,1, 12.0,1,1, 2.040, 10458.302, 343.422, 52792.940 23/01/14,02:41:56,14,10,1, 12.0,1,1, 2.040, 10458.270, 343.400, 52792.898 23/01/14,02:41:56,15,10,1, 12.0,1,1, 2.040, 10458.265, 343.332, 52792.868 23/01/14,02:41:56,16,10,1, 12.0,1,1, 2.040, 10458.283, 343.314, 52792.885 23/01/14,02:41:56,17,10,1, 12.0,1,1, 2.040, 10458.269, 343.293, 52792.867 23/01/14,02:41:56,18,10,1, 12.0,1,1, 2.040, 10458.277, 343.333, 52792.888 23/01/14,02:41:56,19,10,1, 12.0,1,1, 2.040, 10458.279, 343.365, 52792.933 23/01/14,02:41:57,00,09,1, 11.9,1,1, 2.037, 10458.275, 343.365, 52792.933 23/01/14,02:41:57,01,09,1, 11.9,1,1, 2.037, 10458.297, 343.421, 52792.977 23/01/14,02:41:57,02,09,1, 11.9,1,1, 2.037, 10458.281, 343.395, 52793.097 23/01/14,02:41:57,03,09,1, 11.9,1,1, 2.037, 10458.262, 343.384, 52793.099 23/01/14,02:41:57,04,09,1, 11.9,1,1, 2.037, 10458.293, 343.413, 52793.114 23/01/14,02:41:57,05,09,1, 11.9,1,1, 2.037, 10458.269, 343.411, 52793.087 23/01/14,02:41:57,06,09,1, 11.9,1,1, 2.037, 10458.262, 343.388, 52793.074 23/01/14,02:41:57,07,09,1, 11.9,1,1, 2.037, 10458.295, 343.389, 52793.084 23/01/14,02:41:57,08,09,1, 11.9,1,1, 2.037, 10458.264, 343.382, 52793.095 23/01/14,02:41:57,09,09,1, 11.9,1,1, 2.037, 10458.248, 343.396, 52793.061 23/01/14,02:41:57,10,09,1, 11.9,1,1, 2.037, 10458.262, 343.408, 52793.093 23/01/14,02:41:57,11,09,1, 11.9,1,1, 2.037, 10458.258, 343.392, 52793.075 23/01/14,02:41:57,12,09,1, 11.9,1,1, 2.037, 10458.266, 343.366, 52793.104 23/01/14,02:41:57,13,09,1, 11.9,1,1, 2.037, 10458.243, 343.397, 52793.093 23/01/14,02:41:57,14,09,1, 11.9,1,1, 2.037, 10458.252, 343.376, 52793.094 23/01/14,02:41:57,15,09,1, 11.9,1,1, 2.037, 10458.247, 343.381, 52793.122 23/01/14,02:41:57,16,09,1, 11.9,1,1, 2.037, 10458.261, 343.373, 52793.092 23/01/14,02:41:57,17,09,1, 11.9,1,1, 2.037, 10458.260, 343.365, 52793.128 23/01/14,02:41:57,18,09,1, 11.9,1,1, 2.037, 10458.252, 343.370, 52793.107 23/01/14,02:41:57,19,09,1, 11.9,1,1, 2.037, 10458.244, 343.372, 52793.096 23/01/14,02:41:58,00,09,1, 11.8,1,1, 2.040, 10458.242, 343.372, 52793.096 23/01/14,02:41:58,01,09,1, 11.8,1,1, 2.040, 10458.247, 343.372, 52793.123 23/01/14,02:41:58,02,09,1, 11.8,1,1, 2.040, 10458.247, 343.375, 52793.101 23/01/14,02:41:58,03,09,1, 11.8,1,1, 2.040, 10458.251, 343.364, 52793.094 23/01/14,02:41:58,04,09,1, 11.8,1,1, 2.040, 10458.246, 343.362, 52793.108 23/01/14,02:41:58,05,09,1, 11.8,1,1, 2.040, 10458.245, 343.349, 52793.136 23/01/14,02:41:58,06,09,1, 11.8,1,1, 2.040, 10458.246, 343.327, 52793.146 23/01/14,02:41:58,07,09,1, 11.8,1,1, 2.040, 10458.247, 343.344, 52793.109 23/01/14,02:41:58,08,09,1, 11.8,1,1, 2.040, 10458.247, 343.323, 52793.120 23/01/14,02:41:58,09,09,1, 11.8,1,1, 2.040, 10458.259, 343.347, 52793.148 23/01/14,02:41:58,10,09,1, 11.8,1,1, 2.040, 10458.244, 343.346, 52793.137 23/01/14,02:41:58,11,09,1, 11.8,1,1, 2.040, 10458.246, 343.315, 52793.130 23/01/14,02:41:58,12,09,1, 11.8,1,1, 2.040, 10458.234, 343.326, 52793.120 23/01/14,02:41:58,13,09,1, 11.8,1,1, 2.040, 10458.228, 343.327, 52793.152 23/01/14,02:41:58,14,09,1, 11.8,1,1, 2.040, 10458.240, 343.305, 52793.108 23/01/14,02:41:58,15,09,1, 11.8,1,1, 2.040, 10458.241, 343.324, 52793.128 23/01/14,02:41:58,16,09,1, 11.8,1,1, 2.040, 10458.240, 343.296, 52793.155 23/01/14,02:41:58,17,09,1, 11.8,1,1, 2.040, 10458.240, 343.292, 52793.143 23/01/14,02:41:58,18,09,1, 11.8,1,1, 2.040, 10458.206, 343.303, 52793.136 23/01/14,02:41:58,19,09,1, 11.8,1,1, 2.040, 10458.235, 343.301, 52793.113 23/01/14,02:41:59,00,09,1, 11.8,1,1, 2.039, 10458.233, 343.301, 52793.113 23/01/14,02:41:59,01,09,1, 11.8,1,1, 2.039, 10458.213, 343.291, 52793.139 23/01/14,02:41:59,02,09,1, 11.8,1,1, 2.039, 10458.215, 343.289, 52793.161 23/01/14,02:41:59,03,09,1, 11.8,1,1, 2.039, 10458.222, 343.285, 52793.177 23/01/14,02:41:59,04,09,1, 11.8,1,1, 2.039, 10458.223, 343.272, 52793.135 23/01/14,02:41:59,05,09,1, 11.8,1,1, 2.039, 10458.235, 343.279, 52793.140 23/01/14,02:41:59,06,09,1, 11.8,1,1, 2.039, 10458.222, 343.251, 52793.163 23/01/14,02:41:59,07,09,1, 11.8,1,1, 2.039, 10458.227, 343.250, 52793.135 23/01/14,02:41:59,08,09,1, 11.8,1,1, 2.039, 10458.213, 343.270, 52793.178 23/01/14,02:41:59,09,09,1, 11.8,1,1, 2.039, 10458.202, 343.262, 52793.143 23/01/14,02:41:59,10,09,1, 11.8,1,1, 2.039, 10458.219, 343.231, 52793.155 23/01/14,02:41:59,11,09,1, 11.8,1,1, 2.039, 10458.208, 343.245, 52793.090 23/01/14,02:41:59,12,09,1, 11.8,1,1, 2.039, 10458.217, 343.259, 52793.165 23/01/14,02:41:59,13,09,1, 11.8,1,1, 2.039, 10458.207, 343.256, 52793.138 23/01/14,02:41:59,14,09,1, 11.8,1,1, 2.039, 10458.214, 343.225, 52793.191 23/01/14,02:41:59,15,09,1, 11.8,1,1, 2.039, 10458.206, 343.243, 52793.197 23/01/14,02:41:59,16,09,1, 11.8,1,1, 2.039, 10458.200, 343.244, 52793.198 23/01/14,02:41:59,17,09,1, 11.8,1,1, 2.039, 10458.221, 343.217, 52793.168 23/01/14,02:41:59,18,09,1, 11.8,1,1, 2.039, 10458.199, 343.234, 52793.175 23/01/14,02:41:59,19,09,1, 11.8,1,1, 2.039, 10458.194, 343.234, 52793.173 23/01/14,02:42:00,00,09,1, 11.9,1,1, 2.041, 10458.192, 343.234, 52793.173 23/01/14,02:42:00,01,09,1, 11.9,1,1, 2.041, 10458.191, 343.220, 52793.196 23/01/14,02:42:00,02,09,1, 11.9,1,1, 2.041, 10458.179, 343.163, 52793.061 23/01/14,02:42:00,03,09,1, 11.9,1,1, 2.041, 10458.183, 343.141, 52792.999 23/01/14,02:42:00,04,09,1, 11.9,1,1, 2.041, 10458.182, 343.126, 52792.966 23/01/14,02:42:00,05,09,1, 11.9,1,1, 2.041, 10458.183, 343.130, 52792.990 23/01/14,02:42:00,06,09,1, 11.9,1,1, 2.041, 10458.199, 343.140, 52793.049 23/01/14,02:42:00,07,09,1, 11.9,1,1, 2.041, 10458.199, 343.184, 52793.108 23/01/14,02:42:00,08,09,1, 11.9,1,1, 2.041, 10458.203, 343.244, 52793.136 23/01/14,02:42:00,09,09,1, 11.9,1,1, 2.041, 10458.198, 343.229, 52793.122 23/01/14,02:42:00,10,09,1, 11.9,1,1, 2.041, 10458.194, 343.198, 52793.092 23/01/14,02:42:00,11,09,1, 11.9,1,1, 2.041, 10458.169, 343.138, 52793.074 23/01/14,02:42:00,12,09,1, 11.9,1,1, 2.041, 10458.160, 343.127, 52793.038 23/01/14,02:42:00,13,09,1, 11.9,1,1, 2.041, 10458.146, 343.052, 52793.065 23/01/14,02:42:00,14,09,1, 11.9,1,1, 2.041, 10458.166, 343.098, 52793.057 23/01/14,02:42:00,15,09,1, 11.9,1,1, 2.041, 10458.181, 343.136, 52793.074 23/01/14,02:42:00,16,09,1, 11.9,1,1, 2.041, 10458.169, 343.148, 52793.092 23/01/14,02:42:00,17,09,1, 11.9,1,1, 2.041, 10458.157, 343.170, 52793.138 23/01/14,02:42:00,18,09,1, 11.9,1,1, 2.041, 10458.162, 343.204, 52793.265 23/01/14,02:42:00,19,09,1, 11.9,1,1, 2.041, 10458.172, 343.170, 52793.118 23/01/14,02:42:01,00,10,1, 11.9,1,1, 2.040, 10458.167, 343.170, 52793.118 23/01/14,02:42:01,01,10,1, 11.9,1,1, 2.040, 10458.127, 343.088, 52793.098 23/01/14,02:42:01,02,10,1, 11.9,1,1, 2.040, 10458.123, 343.073, 52793.036 23/01/14,02:42:01,03,10,1, 11.9,1,1, 2.040, 10458.101, 343.056, 52793.097 23/01/14,02:42:01,04,10,1, 11.9,1,1, 2.040, 10458.117, 343.082, 52793.119 23/01/14,02:42:01,05,10,1, 11.9,1,1, 2.040, 10458.159, 343.126, 52793.135 23/01/14,02:42:01,06,10,1, 11.9,1,1, 2.040, 10458.142, 343.189, 52793.216 23/01/14,02:42:01,07,10,1, 11.9,1,1, 2.040, 10458.139, 343.162, 52793.179 23/01/14,02:42:01,08,10,1, 11.9,1,1, 2.040, 10458.158, 343.171, 52793.178 23/01/14,02:42:01,09,10,1, 11.9,1,1, 2.040, 10458.122, 343.130, 52793.151 23/01/14,02:42:01,10,10,1, 11.9,1,1, 2.040, 10458.132, 343.076, 52793.154 23/01/14,02:42:01,11,10,1, 11.9,1,1, 2.040, 10458.113, 343.042, 52793.100 23/01/14,02:42:01,12,10,1, 11.9,1,1, 2.040, 10458.110, 343.046, 52793.143 23/01/14,02:42:01,13,10,1, 11.9,1,1, 2.040, 10458.125, 343.094, 52793.132 23/01/14,02:42:01,14,10,1, 11.9,1,1, 2.040, 10458.121, 343.133, 52793.193 23/01/14,02:42:01,15,10,1, 11.9,1,1, 2.040, 10458.142, 343.142, 52793.211 23/01/14,02:42:01,16,10,1, 11.9,1,1, 2.040, 10458.143, 343.177, 52793.251 23/01/14,02:42:01,17,10,1, 11.9,1,1, 2.040, 10458.121, 343.159, 52793.229 23/01/14,02:42:01,18,10,1, 11.9,1,1, 2.040, 10458.101, 343.128, 52793.184 23/01/14,02:42:01,19,10,1, 11.9,1,1, 2.040, 10458.107, 343.090, 52793.146 23/01/14,02:42:02,00,10,1, 12.0,1,1, 2.037, 10458.100, 343.090, 52793.146 23/01/14,02:42:02,01,10,1, 12.0,1,1, 2.037, 10458.092, 343.038, 52793.121 23/01/14,02:42:02,02,10,1, 12.0,1,1, 2.037, 10458.086, 343.036, 52793.162 23/01/14,02:42:02,03,10,1, 12.0,1,1, 2.037, 10458.073, 343.095, 52793.193 23/01/14,02:42:02,04,10,1, 12.0,1,1, 2.037, 10458.106, 343.161, 52793.239 23/01/14,02:42:02,05,10,1, 12.0,1,1, 2.037, 10458.103, 343.169, 52793.246 23/01/14,02:42:02,06,10,1, 12.0,1,1, 2.037, 10458.073, 343.172, 52793.201 23/01/14,02:42:02,07,10,1, 12.0,1,1, 2.037, 10458.069, 343.129, 52793.204 23/01/14,02:42:02,08,10,1, 12.0,1,1, 2.037, 10458.065, 343.097, 52793.191 23/01/14,02:42:02,09,10,1, 12.0,1,1, 2.037, 10458.026, 343.016, 52793.161 23/01/14,02:42:02,10,10,1, 12.0,1,1, 2.037, 10458.029, 343.043, 52793.190 23/01/14,02:42:02,11,10,1, 12.0,1,1, 2.037, 10458.049, 343.049, 52793.213 23/01/14,02:42:02,12,10,1, 12.0,1,1, 2.037, 10458.067, 343.079, 52793.210 23/01/14,02:42:02,13,10,1, 12.0,1,1, 2.037, 10458.050, 343.145, 52793.290 23/01/14,02:42:02,14,10,1, 12.0,1,1, 2.037, 10458.086, 343.183, 52793.293 23/01/14,02:42:02,15,10,1, 12.0,1,1, 2.037, 10458.079, 343.157, 52793.322 23/01/14,02:42:02,16,10,1, 12.0,1,1, 2.037, 10458.024, 343.130, 52793.264 23/01/14,02:42:02,17,10,1, 12.0,1,1, 2.037, 10458.025, 343.098, 52793.271 23/01/14,02:42:02,18,10,1, 12.0,1,1, 2.037, 10458.021, 343.072, 52793.239 23/01/14,02:42:02,19,10,1, 12.0,1,1, 2.037, 10457.987, 343.033, 52793.190 23/01/14,02:42:03,00,09,1, 11.9,1,1, 2.037, 10457.983, 343.033, 52793.190 23/01/14,02:42:03,01,09,1, 11.9,1,1, 2.037, 10458.014, 343.089, 52793.267 23/01/14,02:42:03,02,09,1, 11.9,1,1, 2.037, 10458.013, 343.165, 52793.301 23/01/14,02:42:03,03,09,1, 11.9,1,1, 2.037, 10457.991, 343.181, 52793.315 23/01/14,02:42:03,04,09,1, 11.9,1,1, 2.037, 10458.025, 343.196, 52793.323 23/01/14,02:42:03,05,09,1, 11.9,1,1, 2.037, 10457.994, 343.174, 52793.321 23/01/14,02:42:03,06,09,1, 11.9,1,1, 2.037, 10457.955, 343.138, 52793.304 23/01/14,02:42:03,07,09,1, 11.9,1,1, 2.037, 10457.961, 343.062, 52793.254 23/01/14,02:42:03,08,09,1, 11.9,1,1, 2.037, 10457.947, 343.073, 52793.250 23/01/14,02:42:03,09,09,1, 11.9,1,1, 2.037, 10457.924, 343.092, 52793.248 23/01/14,02:42:03,10,09,1, 11.9,1,1, 2.037, 10457.941, 343.125, 52793.261 23/01/14,02:42:03,11,09,1, 11.9,1,1, 2.037, 10457.964, 343.162, 52793.465 23/01/14,02:42:03,12,09,1, 11.9,1,1, 2.037, 10457.952, 343.190, 52793.258 23/01/14,02:42:03,13,09,1, 11.9,1,1, 2.037, 10457.937, 343.211, 52793.338 23/01/14,02:42:03,14,09,1, 11.9,1,1, 2.037, 10457.920, 343.196, 52793.341 23/01/14,02:42:03,15,09,1, 11.9,1,1, 2.037, 10457.900, 343.145, 52793.326 23/01/14,02:42:03,16,09,1, 11.9,1,1, 2.037, 10457.897, 343.141, 52793.282 23/01/14,02:42:03,17,09,1, 11.9,1,1, 2.037, 10457.877, 343.094, 52793.250 23/01/14,02:42:03,18,09,1, 11.9,1,1, 2.037, 10457.880, 343.098, 52793.266 23/01/14,02:42:03,19,09,1, 11.9,1,1, 2.037, 10457.896, 343.115, 52793.274 23/01/14,02:42:04,00,10,1, 11.9,1,1, 2.037, 10457.891, 343.115, 52793.274 23/01/14,02:42:04,01,10,1, 11.9,1,1, 2.037, 10457.876, 343.215, 52793.411 23/01/14,02:42:04,02,10,1, 11.9,1,1, 2.037, 10457.882, 343.239, 52793.417 23/01/14,02:42:04,03,10,1, 11.9,1,1, 2.037, 10457.890, 343.223, 52793.399 23/01/14,02:42:04,04,10,1, 11.9,1,1, 2.037, 10457.855, 343.191, 52793.374 23/01/14,02:42:04,05,10,1, 11.9,1,1, 2.037, 10457.831, 343.145, 52793.324 23/01/14,02:42:04,06,10,1, 11.9,1,1, 2.037, 10457.813, 343.125, 52793.302 23/01/14,02:42:04,07,10,1, 11.9,1,1, 2.037, 10457.792, 343.117, 52793.320 23/01/14,02:42:04,08,10,1, 11.9,1,1, 2.037, 10457.846, 343.138, 52793.400 23/01/14,02:42:04,09,10,1, 11.9,1,1, 2.037, 10457.838, 343.206, 52793.381 23/01/14,02:42:04,10,10,1, 11.9,1,1, 2.037, 10457.823, 343.236, 52793.441 23/01/14,02:42:04,11,10,1, 11.9,1,1, 2.037, 10457.846, 343.269, 52793.435 23/01/14,02:42:04,12,10,1, 11.9,1,1, 2.037, 10457.834, 343.288, 52793.462 23/01/14,02:42:04,13,10,1, 11.9,1,1, 2.037, 10457.791, 343.233, 52793.470 23/01/14,02:42:04,14,10,1, 11.9,1,1, 2.037, 10457.774, 343.205, 52793.374 23/01/14,02:42:04,15,10,1, 11.9,1,1, 2.037, 10457.746, 343.167, 52793.385 23/01/14,02:42:04,16,10,1, 11.9,1,1, 2.037, 10457.785, 343.131, 52793.397 23/01/14,02:42:04,17,10,1, 11.9,1,1, 2.037, 10457.759, 343.186, 52793.426 23/01/14,02:42:04,18,10,1, 11.9,1,1, 2.037, 10457.773, 343.230, 52793.447 23/01/14,02:42:04,19,10,1, 11.9,1,1, 2.037, 10457.774, 343.247, 52793.481 23/01/14,02:42:05,00,10,1, 11.8,1,1, 2.041, 10457.774, 343.247, 52793.481 23/01/14,02:42:05,01,10,1, 11.8,1,1, 2.041, 10457.751, 343.304, 52793.533 23/01/14,02:42:05,02,10,1, 11.8,1,1, 2.041, 10457.731, 343.275, 52793.468 23/01/14,02:42:05,03,10,1, 11.8,1,1, 2.041, 10457.721, 343.248, 52793.459 23/01/14,02:42:05,04,10,1, 11.8,1,1, 2.041, 10457.722, 343.216, 52793.441 23/01/14,02:42:05,05,10,1, 11.8,1,1, 2.041, 10457.706, 343.187, 52793.439 23/01/14,02:42:05,06,10,1, 11.8,1,1, 2.041, 10457.693, 343.178, 52793.422 23/01/14,02:42:05,07,10,1, 11.8,1,1, 2.041, 10457.697, 343.220, 52793.470 23/01/14,02:42:05,08,10,1, 11.8,1,1, 2.041, 10457.729, 343.267, 52793.477 23/01/14,02:42:05,09,10,1, 11.8,1,1, 2.041, 10457.699, 343.306, 52793.499 23/01/14,02:42:05,10,10,1, 11.8,1,1, 2.041, 10457.704, 343.300, 52793.512 23/01/14,02:42:05,11,10,1, 11.8,1,1, 2.041, 10457.710, 343.317, 52793.565 23/01/14,02:42:05,12,10,1, 11.8,1,1, 2.041, 10457.695, 343.284, 52793.542 23/01/14,02:42:05,13,10,1, 11.8,1,1, 2.041, 10457.665, 343.250, 52793.476 23/01/14,02:42:05,14,10,1, 11.8,1,1, 2.041, 10457.633, 343.203, 52793.422 23/01/14,02:42:05,15,10,1, 11.8,1,1, 2.041, 10457.637, 343.200, 52793.457 23/01/14,02:42:05,16,10,1, 11.8,1,1, 2.041, 10457.637, 343.218, 52793.486 23/01/14,02:42:05,17,10,1, 11.8,1,1, 2.041, 10457.651, 343.254, 52793.526 23/01/14,02:42:05,18,10,1, 11.8,1,1, 2.041, 10457.659, 343.293, 52793.565 23/01/14,02:42:05,19,10,1, 11.8,1,1, 2.041, 10457.670, 343.344, 52793.583 23/01/14,02:42:06,00,10,1, 11.9,1,1, 2.037, 10457.666, 343.344, 52793.583 23/01/14,02:42:06,01,10,1, 11.9,1,1, 2.037, 10457.624, 343.329, 52793.529 23/01/14,02:42:06,02,10,1, 11.9,1,1, 2.037, 10457.619, 343.276, 52793.507 23/01/14,02:42:06,03,10,1, 11.9,1,1, 2.037, 10457.585, 343.236, 52793.489 23/01/14,02:42:06,04,10,1, 11.9,1,1, 2.037, 10457.564, 343.189, 52793.510 23/01/14,02:42:06,05,10,1, 11.9,1,1, 2.037, 10457.585, 343.209, 52793.505 23/01/14,02:42:06,06,10,1, 11.9,1,1, 2.037, 10457.605, 343.273, 52793.532 23/01/14,02:42:06,07,10,1, 11.9,1,1, 2.037, 10457.618, 343.323, 52793.587 23/01/14,02:42:06,08,10,1, 11.9,1,1, 2.037, 10457.610, 343.346, 52793.594 23/01/14,02:42:06,09,10,1, 11.9,1,1, 2.037, 10457.611, 343.346, 52793.626 23/01/14,02:42:06,10,10,1, 11.9,1,1, 2.037, 10457.571, 343.371, 52793.604 23/01/14,02:42:06,11,10,1, 11.9,1,1, 2.037, 10457.604, 343.296, 52793.357 23/01/14,02:42:06,12,10,1, 11.9,1,1, 2.037, 10457.593, 343.267, 52793.473 23/01/14,02:42:06,13,10,1, 11.9,1,1, 2.037, 10457.565, 343.246, 52793.479 23/01/14,02:42:06,14,10,1, 11.9,1,1, 2.037, 10457.555, 343.248, 52793.357 23/01/14,02:42:06,15,10,1, 11.9,1,1, 2.037, 10457.581, 343.265, 52793.592 23/01/14,02:42:06,16,10,1, 11.9,1,1, 2.037, 10457.555, 343.320, 52793.678 23/01/14,02:42:06,17,10,1, 11.9,1,1, 2.037, 10457.572, 343.379, 52793.696 23/01/14,02:42:06,18,10,1, 11.9,1,1, 2.037, 10457.560, 343.355, 52793.678 23/01/14,02:42:06,19,10,1, 11.9,1,1, 2.037, 10457.538, 343.352, 52793.666 23/01/14,02:42:07,00,10,1, 11.8,1,1, 2.037, 10457.532, 343.352, 52793.666 23/01/14,02:42:07,01,10,1, 11.8,1,1, 2.037, 10457.548, 343.290, 52793.603 23/01/14,02:42:07,02,10,1, 11.8,1,1, 2.037, 10457.522, 343.255, 52793.578 23/01/14,02:42:07,03,10,1, 11.8,1,1, 2.037, 10457.546, 343.264, 52793.611 23/01/14,02:42:07,04,10,1, 11.8,1,1, 2.037, 10457.544, 343.300, 52793.607 23/01/14,02:42:07,05,10,1, 11.8,1,1, 2.037, 10457.528, 343.342, 52793.682 23/01/14,02:42:07,06,10,1, 11.8,1,1, 2.037, 10457.531, 343.371, 52793.671 23/01/14,02:42:07,07,10,1, 11.8,1,1, 2.037, 10457.562, 343.394, 52793.744 23/01/14,02:42:07,08,10,1, 11.8,1,1, 2.037, 10457.562, 343.385, 52793.676 23/01/14,02:42:07,09,10,1, 11.8,1,1, 2.037, 10457.531, 343.354, 52793.702 23/01/14,02:42:07,10,10,1, 11.8,1,1, 2.037, 10457.520, 343.314, 52793.643 23/01/14,02:42:07,11,10,1, 11.8,1,1, 2.037, 10457.524, 343.279, 52793.648 23/01/14,02:42:07,12,10,1, 11.8,1,1, 2.037, 10457.506, 343.266, 52793.606 23/01/14,02:42:07,13,10,1, 11.8,1,1, 2.037, 10457.515, 343.295, 52793.642 23/01/14,02:42:07,14,10,1, 11.8,1,1, 2.037, 10457.529, 343.321, 52793.679 23/01/14,02:42:07,15,10,1, 11.8,1,1, 2.037, 10457.539, 343.364, 52793.727 23/01/14,02:42:07,16,10,1, 11.8,1,1, 2.037, 10457.565, 343.384, 52793.738 23/01/14,02:42:07,17,10,1, 11.8,1,1, 2.037, 10457.527, 343.413, 52793.701 23/01/14,02:42:07,18,10,1, 11.8,1,1, 2.037, 10457.530, 343.410, 52793.717 23/01/14,02:42:07,19,10,1, 11.8,1,1, 2.037, 10457.500, 343.376, 52793.696 23/01/14,02:42:08,00,10,1, 11.8,1,1, 2.037, 10457.499, 343.376, 52793.696 23/01/14,02:42:08,01,10,1, 11.8,1,1, 2.037, 10457.485, 343.266, 52793.666 23/01/14,02:42:08,02,10,1, 11.8,1,1, 2.037, 10457.495, 343.301, 52793.650 23/01/14,02:42:08,03,10,1, 11.8,1,1, 2.037, 10457.524, 343.327, 52793.699 23/01/14,02:42:08,04,10,1, 11.8,1,1, 2.037, 10457.523, 343.371, 52793.702 23/01/14,02:42:08,05,10,1, 11.8,1,1, 2.037, 10457.514, 343.431, 52793.768 23/01/14,02:42:08,06,10,1, 11.8,1,1, 2.037, 10457.515, 343.438, 52793.764 23/01/14,02:42:08,07,10,1, 11.8,1,1, 2.037, 10457.486, 343.404, 52793.761 23/01/14,02:42:08,08,10,1, 11.8,1,1, 2.037, 10457.496, 343.388, 52793.722 23/01/14,02:42:08,09,10,1, 11.8,1,1, 2.037, 10457.479, 343.361, 52793.717 23/01/14,02:42:08,10,10,1, 11.8,1,1, 2.037, 10457.482, 343.304, 52793.719 23/01/14,02:42:08,11,10,1, 11.8,1,1, 2.037, 10457.501, 343.318, 52793.681 23/01/14,02:42:08,12,10,1, 11.8,1,1, 2.037, 10457.499, 343.335, 52793.717 23/01/14,02:42:08,13,10,1, 11.8,1,1, 2.037, 10457.485, 343.395, 52793.776 23/01/14,02:42:08,14,10,1, 11.8,1,1, 2.037, 10457.522, 343.456, 52793.779 23/01/14,02:42:08,15,10,1, 11.8,1,1, 2.037, 10457.507, 343.461, 52793.810 23/01/14,02:42:08,16,10,1, 11.8,1,1, 2.037, 10457.509, 343.483, 52793.802 23/01/14,02:42:08,17,10,1, 11.8,1,1, 2.037, 10457.510, 343.418, 52793.771 23/01/14,02:42:08,18,10,1, 11.8,1,1, 2.037, 10457.476, 343.379, 52793.752 23/01/14,02:42:08,19,10,1, 11.8,1,1, 2.037, 10457.466, 343.338, 52793.720 23/01/14,02:42:09,00,10,1, 11.8,1,1, 2.037, 10457.466, 343.338, 52793.720 23/01/14,02:42:09,01,10,1, 11.8,1,1, 2.037, 10457.471, 343.375, 52793.764 23/01/14,02:42:09,02,10,1, 11.8,1,1, 2.037, 10457.508, 343.433, 52793.787 23/01/14,02:42:09,03,10,1, 11.8,1,1, 2.037, 10457.510, 343.471, 52793.820 23/01/14,02:42:09,04,10,1, 11.8,1,1, 2.037, 10457.515, 343.497, 52793.826 23/01/14,02:42:09,05,10,1, 11.8,1,1, 2.037, 10457.491, 343.494, 52793.847 23/01/14,02:42:09,06,10,1, 11.8,1,1, 2.037, 10457.486, 343.461, 52793.824 23/01/14,02:42:09,07,10,1, 11.8,1,1, 2.037, 10457.508, 343.421, 52793.790 23/01/14,02:42:09,08,10,1, 11.8,1,1, 2.037, 10457.475, 343.403, 52793.801 23/01/14,02:42:09,09,10,1, 11.8,1,1, 2.037, 10457.475, 343.376, 52793.720 23/01/14,02:42:09,10,10,1, 11.8,1,1, 2.037, 10457.458, 343.397, 52793.796 23/01/14,02:42:09,11,10,1, 11.8,1,1, 2.037, 10457.506, 343.444, 52793.809 23/01/14,02:42:09,12,10,1, 11.8,1,1, 2.037, 10457.496, 343.516, 52793.862 23/01/14,02:42:09,13,10,1, 11.8,1,1, 2.037, 10457.513, 343.530, 52793.876 23/01/14,02:42:09,14,10,1, 11.8,1,1, 2.037, 10457.525, 343.553, 52793.887 23/01/14,02:42:09,15,10,1, 11.8,1,1, 2.037, 10457.516, 343.519, 52793.884 23/01/14,02:42:09,16,10,1, 11.8,1,1, 2.037, 10457.506, 343.494, 52793.850 23/01/14,02:42:09,17,10,1, 11.8,1,1, 2.037, 10457.472, 343.438, 52793.798 23/01/14,02:42:09,18,10,1, 11.8,1,1, 2.037, 10457.477, 343.444, 52793.805 23/01/14,02:42:09,19,10,1, 11.8,1,1, 2.037, 10457.466, 343.440, 52793.825 23/01/14,02:42:10,00,10,1, 11.9,1,1, 2.037, 10457.466, 343.440, 52793.825 23/01/14,02:42:10,01,10,1, 11.9,1,1, 2.037, 10457.489, 343.519, 52793.870 23/01/14,02:42:10,02,10,1, 11.9,1,1, 2.037, 10457.504, 343.586, 52793.947 23/01/14,02:42:10,03,10,1, 11.9,1,1, 2.037, 10457.493, 343.555, 52793.941 23/01/14,02:42:10,04,10,1, 11.9,1,1, 2.037, 10457.492, 343.558, 52793.934 23/01/14,02:42:10,05,10,1, 11.9,1,1, 2.037, 10457.455, 343.548, 52793.906 23/01/14,02:42:10,06,10,1, 11.9,1,1, 2.037, 10457.470, 343.521, 52793.881 23/01/14,02:42:10,07,10,1, 11.9,1,1, 2.037, 10457.439, 343.467, 52793.841 23/01/14,02:42:10,08,10,1, 11.9,1,1, 2.037, 10457.460, 343.475, 52793.878 23/01/14,02:42:10,09,10,1, 11.9,1,1, 2.037, 10457.482, 343.521, 52793.911 23/01/14,02:42:10,10,10,1, 11.9,1,1, 2.037, 10457.463, 343.568, 52793.958 23/01/14,02:42:10,11,10,1, 11.9,1,1, 2.037, 10457.480, 343.585, 52793.973 23/01/14,02:42:10,12,10,1, 11.9,1,1, 2.037, 10457.477, 343.638, 52793.941 23/01/14,02:42:10,13,10,1, 11.9,1,1, 2.037, 10457.491, 343.612, 52793.996 23/01/14,02:42:10,14,10,1, 11.9,1,1, 2.037, 10457.491, 343.586, 52793.949 23/01/14,02:42:10,15,10,1, 11.9,1,1, 2.037, 10457.465, 343.575, 52793.932 23/01/14,02:42:10,16,10,1, 11.9,1,1, 2.037, 10457.435, 343.515, 52794.089 23/01/14,02:42:10,17,10,1, 11.9,1,1, 2.037, 10457.459, 343.494, 52793.848 23/01/14,02:42:10,18,10,1, 11.9,1,1, 2.037, 10457.453, 343.534, 52793.891 23/01/14,02:42:10,19,10,1, 11.9,1,1, 2.037, 10457.462, 343.565, 52793.923 23/01/14,02:42:11,00,11,1, 11.8,1,1, 2.039, 10457.457, 343.565, 52793.923 23/01/14,02:42:11,01,11,1, 11.8,1,1, 2.039, 10457.478, 343.656, 52794.021 23/01/14,02:42:11,02,11,1, 11.8,1,1, 2.039, 10457.473, 343.677, 52794.032 23/01/14,02:42:11,03,11,1, 11.8,1,1, 2.039, 10457.454, 343.641, 52794.001 23/01/14,02:42:11,04,11,1, 11.8,1,1, 2.039, 10457.469, 343.622, 52794.019 23/01/14,02:42:11,05,11,1, 11.8,1,1, 2.039, 10457.435, 343.548, 52793.957 23/01/14,02:42:11,06,11,1, 11.8,1,1, 2.039, 10457.448, 343.539, 52793.957 23/01/14,02:42:11,07,11,1, 11.8,1,1, 2.039, 10457.450, 343.569, 52794.033 23/01/14,02:42:11,08,11,1, 11.8,1,1, 2.039, 10457.470, 343.643, 52794.015 23/01/14,02:42:11,09,11,1, 11.8,1,1, 2.039, 10457.483, 343.683, 52794.042 23/01/14,02:42:11,10,11,1, 11.8,1,1, 2.039, 10457.493, 343.704, 52794.086 23/01/14,02:42:11,11,11,1, 11.8,1,1, 2.039, 10457.480, 343.715, 52794.099 23/01/14,02:42:11,12,11,1, 11.8,1,1, 2.039, 10457.454, 343.707, 52794.049 23/01/14,02:42:11,13,11,1, 11.8,1,1, 2.039, 10457.464, 343.640, 52794.009 23/01/14,02:42:11,14,11,1, 11.8,1,1, 2.039, 10457.442, 343.636, 52794.013 23/01/14,02:42:11,15,11,1, 11.8,1,1, 2.039, 10457.408, 343.605, 52793.963 23/01/14,02:42:11,16,11,1, 11.8,1,1, 2.039, 10457.474, 343.610, 52793.967 23/01/14,02:42:11,17,11,1, 11.8,1,1, 2.039, 10457.446, 343.673, 52794.038 23/01/14,02:42:11,18,11,1, 11.8,1,1, 2.039, 10457.479, 343.735, 52794.120 23/01/14,02:42:11,19,11,1, 11.8,1,1, 2.039, 10457.463, 343.759, 52794.129 23/01/14,02:42:12,00,10,1, 11.9,1,1, 2.037, 10457.457, 343.759, 52794.129 23/01/14,02:42:12,01,10,1, 11.9,1,1, 2.037, 10457.433, 343.797, 52794.117 23/01/14,02:42:12,02,10,1, 11.9,1,1, 2.037, 10457.419, 343.729, 52794.110 23/01/14,02:42:12,03,10,1, 11.9,1,1, 2.037, 10457.412, 343.692, 52794.069 23/01/14,02:42:12,04,10,1, 11.9,1,1, 2.037, 10457.422, 343.654, 52794.088 23/01/14,02:42:12,05,10,1, 11.9,1,1, 2.037, 10457.405, 343.668, 52794.110 23/01/14,02:42:12,06,10,1, 11.9,1,1, 2.037, 10457.420, 343.719, 52794.153 23/01/14,02:42:12,07,10,1, 11.9,1,1, 2.037, 10457.435, 343.762, 52794.141 23/01/14,02:42:12,08,10,1, 11.9,1,1, 2.037, 10457.444, 343.821, 52794.303 23/01/14,02:42:12,09,10,1, 11.9,1,1, 2.037, 10457.419, 343.865, 52794.266 23/01/14,02:42:12,10,10,1, 11.9,1,1, 2.037, 10457.420, 343.835, 52794.215 23/01/14,02:42:12,11,10,1, 11.9,1,1, 2.037, 10457.396, 343.782, 52794.156 23/01/14,02:42:12,12,10,1, 11.9,1,1, 2.037, 10457.406, 343.745, 52794.137 23/01/14,02:42:12,13,10,1, 11.9,1,1, 2.037, 10457.375, 343.727, 52794.141 23/01/14,02:42:12,14,10,1, 11.9,1,1, 2.037, 10457.394, 343.729, 52794.135 23/01/14,02:42:12,15,10,1, 11.9,1,1, 2.037, 10457.415, 343.750, 52794.153 23/01/14,02:42:12,16,10,1, 11.9,1,1, 2.037, 10457.401, 343.808, 52794.215 23/01/14,02:42:12,17,10,1, 11.9,1,1, 2.037, 10457.411, 343.844, 52794.253 23/01/14,02:42:12,18,10,1, 11.9,1,1, 2.037, 10457.411, 343.901, 52794.279 23/01/14,02:42:12,19,10,1, 11.9,1,1, 2.037, 10457.402, 343.890, 52794.264 23/01/14,02:42:13,00,11,1, 11.9,1,1, 2.040, 10457.399, 343.890, 52794.264 23/01/14,02:42:13,01,11,1, 11.9,1,1, 2.040, 10457.376, 343.822, 52794.205 23/01/14,02:42:13,02,11,1, 11.9,1,1, 2.040, 10457.358, 343.785, 52794.166 23/01/14,02:42:13,03,11,1, 11.9,1,1, 2.040, 10457.367, 343.781, 52794.211 23/01/14,02:42:13,04,11,1, 11.9,1,1, 2.040, 10457.367, 343.827, 52794.235 23/01/14,02:42:13,05,11,1, 11.9,1,1, 2.040, 10457.376, 343.880, 52794.248 23/01/14,02:42:13,06,11,1, 11.9,1,1, 2.040, 10457.374, 343.925, 52794.287 23/01/14,02:42:13,07,11,1, 11.9,1,1, 2.040, 10457.363, 343.956, 52794.275 23/01/14,02:42:13,08,11,1, 11.9,1,1, 2.040, 10457.348, 343.926, 52794.299 23/01/14,02:42:13,09,11,1, 11.9,1,1, 2.040, 10457.341, 343.917, 52794.270 23/01/14,02:42:13,10,11,1, 11.9,1,1, 2.040, 10457.350, 343.875, 52794.254 23/01/14,02:42:13,11,11,1, 11.9,1,1, 2.040, 10457.324, 343.860, 52794.242 23/01/14,02:42:13,12,11,1, 11.9,1,1, 2.040, 10457.323, 343.850, 52794.230 23/01/14,02:42:13,13,11,1, 11.9,1,1, 2.040, 10457.343, 343.893, 52794.244 23/01/14,02:42:13,14,11,1, 11.9,1,1, 2.040, 10457.350, 343.946, 52794.304 23/01/14,02:42:13,15,11,1, 11.9,1,1, 2.040, 10457.370, 343.988, 52794.348 23/01/14,02:42:13,16,11,1, 11.9,1,1, 2.040, 10457.358, 344.012, 52794.358 23/01/14,02:42:13,17,11,1, 11.9,1,1, 2.040, 10457.352, 344.015, 52794.357 23/01/14,02:42:13,18,11,1, 11.9,1,1, 2.040, 10457.331, 344.006, 52794.336 23/01/14,02:42:13,19,11,1, 11.9,1,1, 2.040, 10457.324, 343.973, 52794.313 23/01/14,02:42:14,00,11,1, 11.9,1,1, 2.037, 10457.324, 343.973, 52794.313 23/01/14,02:42:14,01,11,1, 11.9,1,1, 2.037, 10457.279, 343.932, 52794.290 23/01/14,02:42:14,02,11,1, 11.9,1,1, 2.037, 10457.324, 343.949, 52794.291 23/01/14,02:42:14,03,11,1, 11.9,1,1, 2.037, 10457.303, 343.994, 52794.362 23/01/14,02:42:14,04,11,1, 11.9,1,1, 2.037, 10457.307, 344.038, 52794.409 23/01/14,02:42:14,05,11,1, 11.9,1,1, 2.037, 10457.332, 344.092, 52794.415 23/01/14,02:42:14,06,11,1, 11.9,1,1, 2.037, 10457.285, 344.078, 52794.429 23/01/14,02:42:14,07,11,1, 11.9,1,1, 2.037, 10457.273, 344.057, 52794.393 23/01/14,02:42:14,08,11,1, 11.9,1,1, 2.037, 10457.276, 344.030, 52794.352 23/01/14,02:42:14,09,11,1, 11.9,1,1, 2.037, 10457.253, 343.996, 52794.349 23/01/14,02:42:14,10,11,1, 11.9,1,1, 2.037, 10457.250, 343.947, 52794.327 23/01/14,02:42:14,11,11,1, 11.9,1,1, 2.037, 10457.241, 343.979, 52794.352 23/01/14,02:42:14,12,11,1, 11.9,1,1, 2.037, 10457.255, 344.042, 52794.410 23/01/14,02:42:14,13,11,1, 11.9,1,1, 2.037, 10457.270, 344.100, 52794.528 23/01/14,02:42:14,14,11,1, 11.9,1,1, 2.037, 10457.278, 344.115, 52794.481 23/01/14,02:42:14,15,11,1, 11.9,1,1, 2.037, 10457.266, 344.128, 52794.479 23/01/14,02:42:14,16,11,1, 11.9,1,1, 2.037, 10457.252, 344.104, 52794.437 23/01/14,02:42:14,17,11,1, 11.9,1,1, 2.037, 10457.239, 344.079, 52794.403 23/01/14,02:42:14,18,11,1, 11.9,1,1, 2.037, 10457.213, 343.992, 52794.363 23/01/14,02:42:14,19,11,1, 11.9,1,1, 2.037, 10457.220, 344.022, 52794.382 23/01/14,02:42:15,00,10,1, 11.9,1,1, 2.037, 10457.215, 344.022, 52794.382 23/01/14,02:42:15,01,10,1, 11.9,1,1, 2.037, 10457.197, 344.094, 52794.648 23/01/14,02:42:15,02,10,1, 11.9,1,1, 2.037, 10457.206, 344.136, 52794.520 23/01/14,02:42:15,03,10,1, 11.9,1,1, 2.037, 10457.220, 344.185, 52794.553 23/01/14,02:42:15,04,10,1, 11.9,1,1, 2.037, 10457.206, 344.169, 52794.546 23/01/14,02:42:15,05,10,1, 11.9,1,1, 2.037, 10457.193, 344.159, 52794.522 23/01/14,02:42:15,06,10,1, 11.9,1,1, 2.037, 10457.172, 344.124, 52794.458 23/01/14,02:42:15,07,10,1, 11.9,1,1, 2.037, 10457.185, 344.101, 52794.459 23/01/14,02:42:15,08,10,1, 11.9,1,1, 2.037, 10457.145, 344.073, 52794.455 23/01/14,02:42:15,09,10,1, 11.9,1,1, 2.037, 10457.175, 344.065, 52794.478 23/01/14,02:42:15,10,10,1, 11.9,1,1, 2.037, 10457.175, 344.136, 52794.515 23/01/14,02:42:15,11,10,1, 11.9,1,1, 2.037, 10457.201, 344.172, 52794.555 23/01/14,02:42:15,12,10,1, 11.9,1,1, 2.037, 10457.170, 344.202, 52794.533 23/01/14,02:42:15,13,10,1, 11.9,1,1, 2.037, 10457.179, 344.218, 52794.386 23/01/14,02:42:15,14,10,1, 11.9,1,1, 2.037, 10457.154, 344.218, 52794.668 23/01/14,02:42:15,15,10,1, 11.9,1,1, 2.037, 10457.157, 344.181, 52794.591 23/01/14,02:42:15,16,10,1, 11.9,1,1, 2.037, 10457.124, 344.124, 52794.527 23/01/14,02:42:15,17,10,1, 11.9,1,1, 2.037, 10457.091, 344.139, 52794.534 23/01/14,02:42:15,18,10,1, 11.9,1,1, 2.037, 10457.140, 344.148, 52794.550 23/01/14,02:42:15,19,10,1, 11.9,1,1, 2.037, 10457.131, 344.180, 52794.574 23/01/14,02:42:16,00,10,1, 11.9,1,1, 2.036, 10457.124, 344.180, 52794.574 23/01/14,02:42:16,01,10,1, 11.9,1,1, 2.036, 10457.148, 344.302, 52794.671 23/01/14,02:42:16,02,10,1, 11.9,1,1, 2.036, 10457.166, 344.284, 52794.648 23/01/14,02:42:16,03,10,1, 11.9,1,1, 2.036, 10457.130, 344.268, 52794.617 23/01/14,02:42:16,04,10,1, 11.9,1,1, 2.036, 10457.112, 344.215, 52794.606 23/01/14,02:42:16,05,10,1, 11.9,1,1, 2.036, 10457.118, 344.202, 52794.607 23/01/14,02:42:16,06,10,1, 11.9,1,1, 2.036, 10457.101, 344.184, 52794.557 23/01/14,02:42:16,07,10,1, 11.9,1,1, 2.036, 10457.110, 344.192, 52794.596 23/01/14,02:42:16,08,10,1, 11.9,1,1, 2.036, 10457.094, 344.197, 52794.623 23/01/14,02:42:16,09,10,1, 11.9,1,1, 2.036, 10457.119, 344.268, 52794.629 23/01/14,02:42:16,10,10,1, 11.9,1,1, 2.036, 10457.092, 344.298, 52794.655 23/01/14,02:42:16,11,10,1, 11.9,1,1, 2.036, 10457.108, 344.306, 52794.688 23/01/14,02:42:16,12,10,1, 11.9,1,1, 2.036, 10457.074, 344.324, 52794.662 23/01/14,02:42:16,13,10,1, 11.9,1,1, 2.036, 10457.058, 344.269, 52794.684 23/01/14,02:42:16,14,10,1, 11.9,1,1, 2.036, 10457.054, 344.218, 52794.603 23/01/14,02:42:16,15,10,1, 11.9,1,1, 2.036, 10457.026, 344.214, 52794.620 23/01/14,02:42:16,16,10,1, 11.9,1,1, 2.036, 10457.042, 344.217, 52794.612 23/01/14,02:42:16,17,10,1, 11.9,1,1, 2.036, 10457.048, 344.253, 52794.666 23/01/14,02:42:16,18,10,1, 11.9,1,1, 2.036, 10457.040, 344.295, 52794.848 23/01/14,02:42:16,19,10,1, 11.9,1,1, 2.036, 10457.026, 344.360, 52794.741 23/01/14,02:42:17,00,09,1, 11.9,1,1, 2.037, 10457.023, 344.360, 52794.741 23/01/14,02:42:17,01,09,1, 11.9,1,1, 2.037, 10457.062, 344.341, 52794.758 23/01/14,02:42:17,02,09,1, 11.9,1,1, 2.037, 10457.018, 344.298, 52794.741 23/01/14,02:42:17,03,09,1, 11.9,1,1, 2.037, 10457.019, 344.298, 52794.726 23/01/14,02:42:17,04,09,1, 11.9,1,1, 2.037, 10457.009, 344.254, 52794.665 23/01/14,02:42:17,05,09,1, 11.9,1,1, 2.037, 10456.981, 344.249, 52794.666 23/01/14,02:42:17,06,09,1, 11.9,1,1, 2.037, 10457.014, 344.249, 52794.696 23/01/14,02:42:17,07,09,1, 11.9,1,1, 2.037, 10457.001, 344.344, 52794.705 23/01/14,02:42:17,08,09,1, 11.9,1,1, 2.037, 10457.012, 344.396, 52794.772 23/01/14,02:42:17,09,09,1, 11.9,1,1, 2.037, 10457.014, 344.394, 52794.795 23/01/14,02:42:17,10,09,1, 11.9,1,1, 2.037, 10456.997, 344.414, 52794.794 23/01/14,02:42:17,11,09,1, 11.9,1,1, 2.037, 10456.973, 344.371, 52794.772 23/01/14,02:42:17,12,09,1, 11.9,1,1, 2.037, 10456.983, 344.334, 52794.720 23/01/14,02:42:17,13,09,1, 11.9,1,1, 2.037, 10456.964, 344.279, 52794.706 23/01/14,02:42:17,14,09,1, 11.9,1,1, 2.037, 10456.964, 344.309, 52794.726 23/01/14,02:42:17,15,09,1, 11.9,1,1, 2.037, 10456.963, 344.343, 52794.763 23/01/14,02:42:17,16,09,1, 11.9,1,1, 2.037, 10456.989, 344.366, 52794.751 23/01/14,02:42:17,17,09,1, 11.9,1,1, 2.037, 10456.973, 344.401, 52794.818 23/01/14,02:42:17,18,09,1, 11.9,1,1, 2.037, 10456.973, 344.447, 52794.878 23/01/14,02:42:17,19,09,1, 11.9,1,1, 2.037, 10456.971, 344.445, 52794.851 23/01/14,02:42:18,00,08,1, 11.8,1,1, 2.040, 10456.965, 344.445, 52794.851 23/01/14,02:42:18,01,08,1, 11.8,1,1, 2.040, 10456.949, 344.433, 52794.815 23/01/14,02:42:18,02,08,1, 11.8,1,1, 2.040, 10456.929, 344.372, 52794.763 23/01/14,02:42:18,03,08,1, 11.8,1,1, 2.040, 10456.916, 344.347, 52794.760 23/01/14,02:42:18,04,08,1, 11.8,1,1, 2.040, 10456.927, 344.381, 52794.819 23/01/14,02:42:18,05,08,1, 11.8,1,1, 2.040, 10456.932, 344.414, 52794.815 23/01/14,02:42:18,06,08,1, 11.8,1,1, 2.040, 10456.933, 344.467, 52794.847 23/01/14,02:42:18,07,08,1, 11.8,1,1, 2.040, 10456.938, 344.494, 52794.887 23/01/14,02:42:18,08,08,1, 11.8,1,1, 2.040, 10456.947, 344.531, 52794.917 23/01/14,02:42:18,09,08,1, 11.8,1,1, 2.040, 10456.913, 344.494, 52794.882 23/01/14,02:42:18,10,08,1, 11.8,1,1, 2.040, 10456.907, 344.452, 52794.817 23/01/14,02:42:18,11,08,1, 11.8,1,1, 2.040, 10456.902, 344.421, 52794.869 23/01/14,02:42:18,12,08,1, 11.8,1,1, 2.040, 10456.901, 344.418, 52794.827 23/01/14,02:42:18,13,08,1, 11.8,1,1, 2.040, 10456.870, 344.418, 52794.856 23/01/14,02:42:18,14,08,1, 11.8,1,1, 2.040, 10456.902, 344.440, 52794.850 23/01/14,02:42:18,15,08,1, 11.8,1,1, 2.040, 10456.900, 344.506, 52794.925 23/01/14,02:42:18,16,08,1, 11.8,1,1, 2.040, 10456.898, 344.559, 52794.944 23/01/14,02:42:18,17,08,1, 11.8,1,1, 2.040, 10456.895, 344.562, 52794.959 23/01/14,02:42:18,18,08,1, 11.8,1,1, 2.040, 10456.869, 344.548, 52794.967 23/01/14,02:42:18,19,08,1, 11.8,1,1, 2.040, 10456.868, 344.525, 52794.914 23/01/14,02:42:19,00,08,1, 11.9,1,1, 2.037, 10456.865, 344.525, 52794.914 23/01/14,02:42:19,01,08,1, 11.9,1,1, 2.037, 10456.862, 344.451, 52794.889 23/01/14,02:42:19,02,08,1, 11.9,1,1, 2.037, 10456.844, 344.460, 52794.929 23/01/14,02:42:19,03,08,1, 11.9,1,1, 2.037, 10456.851, 344.506, 52794.929 23/01/14,02:42:19,04,08,1, 11.9,1,1, 2.037, 10456.878, 344.564, 52794.981 23/01/14,02:42:19,05,08,1, 11.9,1,1, 2.037, 10456.869, 344.589, 52794.992 23/01/14,02:42:19,06,08,1, 11.9,1,1, 2.037, 10456.878, 344.637, 52795.019 23/01/14,02:42:19,07,08,1, 11.9,1,1, 2.037, 10456.850, 344.632, 52794.993 23/01/14,02:42:19,08,08,1, 11.9,1,1, 2.037, 10456.867, 344.611, 52794.982 23/01/14,02:42:19,09,08,1, 11.9,1,1, 2.037, 10456.814, 344.556, 52794.967 23/01/14,02:42:19,10,08,1, 11.9,1,1, 2.037, 10456.822, 344.538, 52794.959 23/01/14,02:42:19,11,08,1, 11.9,1,1, 2.037, 10456.815, 344.530, 52794.810 23/01/14,02:42:19,12,08,1, 11.9,1,1, 2.037, 10456.800, 344.546, 52794.729 23/01/14,02:42:19,13,08,1, 11.9,1,1, 2.037, 10456.795, 344.597, 52795.104 23/01/14,02:42:19,14,08,1, 11.9,1,1, 2.037, 10456.847, 344.653, 52795.071 23/01/14,02:42:19,15,08,1, 11.9,1,1, 2.037, 10456.848, 344.645, 52795.081 23/01/14,02:42:19,16,08,1, 11.9,1,1, 2.037, 10456.838, 344.682, 52795.069 23/01/14,02:42:19,17,08,1, 11.9,1,1, 2.037, 10456.826, 344.658, 52795.046 23/01/14,02:42:19,18,08,1, 11.9,1,1, 2.037, 10456.805, 344.628, 52795.026 23/01/14,02:42:19,19,08,1, 11.9,1,1, 2.037, 10456.769, 344.581, 52794.981 23/01/14,02:42:20,00,09,1, 11.8,1,1, 2.036, 10456.765, 344.581, 52794.981 23/01/14,02:42:20,01,09,1, 11.8,1,1, 2.036, 10456.741, 344.629, 52795.101 23/01/14,02:42:20,02,09,1, 11.8,1,1, 2.036, 10456.804, 344.657, 52795.090 23/01/14,02:42:20,03,09,1, 11.8,1,1, 2.036, 10456.771, 344.692, 52795.194 23/01/14,02:42:20,04,09,1, 11.8,1,1, 2.036, 10456.810, 344.732, 52795.139 23/01/14,02:42:20,05,09,1, 11.8,1,1, 2.036, 10456.808, 344.713, 52795.139 23/01/14,02:42:20,06,09,1, 11.8,1,1, 2.036, 10456.774, 344.697, 52795.116 23/01/14,02:42:20,07,09,1, 11.8,1,1, 2.036, 10456.748, 344.669, 52795.096 23/01/14,02:42:20,08,09,1, 11.8,1,1, 2.036, 10456.759, 344.650, 52795.089 23/01/14,02:42:20,09,09,1, 11.8,1,1, 2.036, 10456.732, 344.628, 52795.033 23/01/14,02:42:20,10,09,1, 11.8,1,1, 2.036, 10456.731, 344.630, 52795.101 23/01/14,02:42:20,11,09,1, 11.8,1,1, 2.036, 10456.761, 344.661, 52795.130 23/01/14,02:42:20,12,09,1, 11.8,1,1, 2.036, 10456.754, 344.741, 52795.171 23/01/14,02:42:20,13,09,1, 11.8,1,1, 2.036, 10456.738, 344.763, 52795.201 23/01/14,02:42:20,14,09,1, 11.8,1,1, 2.036, 10456.752, 344.761, 52795.173 23/01/14,02:42:20,15,09,1, 11.8,1,1, 2.036, 10456.733, 344.770, 52795.167 23/01/14,02:42:20,16,09,1, 11.8,1,1, 2.036, 10456.728, 344.729, 52795.177 23/01/14,02:42:20,17,09,1, 11.8,1,1, 2.036, 10456.700, 344.679, 52795.112 23/01/14,02:42:20,18,09,1, 11.8,1,1, 2.036, 10456.724, 344.703, 52795.119 23/01/14,02:42:20,19,09,1, 11.8,1,1, 2.036, 10456.690, 344.677, 52795.167 23/01/14,02:42:21,00,09,1, 11.8,1,1, 2.037, 10456.690, 344.677, 52795.167 23/01/14,02:42:21,01,09,1, 11.8,1,1, 2.037, 10456.713, 344.765, 52795.187 23/01/14,02:42:21,02,09,1, 11.8,1,1, 2.037, 10456.718, 344.822, 52795.267 23/01/14,02:42:21,03,09,1, 11.8,1,1, 2.037, 10456.718, 344.833, 52795.256 23/01/14,02:42:21,04,09,1, 11.8,1,1, 2.037, 10456.691, 344.822, 52795.236 23/01/14,02:42:21,05,09,1, 11.8,1,1, 2.037, 10456.683, 344.789, 52795.190 23/01/14,02:42:21,06,09,1, 11.8,1,1, 2.037, 10456.662, 344.767, 52795.170 23/01/14,02:42:21,07,09,1, 11.8,1,1, 2.037, 10456.656, 344.734, 52795.148 23/01/14,02:42:21,08,09,1, 11.8,1,1, 2.037, 10456.663, 344.732, 52795.174 23/01/14,02:42:21,09,09,1, 11.8,1,1, 2.037, 10456.692, 344.772, 52795.232 23/01/14,02:42:21,10,09,1, 11.8,1,1, 2.037, 10456.702, 344.825, 52795.236 23/01/14,02:42:21,11,09,1, 11.8,1,1, 2.037, 10456.680, 344.865, 52795.258 23/01/14,02:42:21,12,09,1, 11.8,1,1, 2.037, 10456.678, 344.890, 52795.253 23/01/14,02:42:21,13,09,1, 11.8,1,1, 2.037, 10456.672, 344.902, 52795.249 23/01/14,02:42:21,14,09,1, 11.8,1,1, 2.037, 10456.651, 344.879, 52795.227 23/01/14,02:42:21,15,09,1, 11.8,1,1, 2.037, 10456.633, 344.825, 52795.241 23/01/14,02:42:21,16,09,1, 11.8,1,1, 2.037, 10456.633, 344.801, 52795.216 23/01/14,02:42:21,17,09,1, 11.8,1,1, 2.037, 10456.641, 344.803, 52795.212 23/01/14,02:42:21,18,09,1, 11.8,1,1, 2.037, 10456.633, 344.825, 52795.269 23/01/14,02:42:21,19,09,1, 11.8,1,1, 2.037, 10456.646, 344.862, 52795.303 23/01/14,02:42:22,00,09,1, 11.9,1,1, 2.037, 10456.640, 344.862, 52795.303 23/01/14,02:42:22,01,09,1, 11.9,1,1, 2.037, 10456.656, 344.941, 52795.381 23/01/14,02:42:22,02,09,1, 11.9,1,1, 2.037, 10456.657, 344.938, 52795.353 23/01/14,02:42:22,03,09,1, 11.9,1,1, 2.037, 10456.626, 344.936, 52795.343 23/01/14,02:42:22,04,09,1, 11.9,1,1, 2.037, 10456.614, 344.903, 52795.312 23/01/14,02:42:22,05,09,1, 11.9,1,1, 2.037, 10456.602, 344.888, 52795.302 23/01/14,02:42:22,06,09,1, 11.9,1,1, 2.037, 10456.598, 344.848, 52795.254 23/01/14,02:42:22,07,09,1, 11.9,1,1, 2.037, 10456.610, 344.882, 52795.301 23/01/14,02:42:22,08,09,1, 11.9,1,1, 2.037, 10456.613, 344.918, 52795.335 23/01/14,02:42:22,09,09,1, 11.9,1,1, 2.037, 10456.621, 344.991, 52795.369 23/01/14,02:42:22,10,09,1, 11.9,1,1, 2.037, 10456.617, 344.997, 52795.384 23/01/14,02:42:22,11,09,1, 11.9,1,1, 2.037, 10456.615, 345.052, 52795.387 23/01/14,02:42:22,12,09,1, 11.9,1,1, 2.037, 10456.611, 345.030, 52795.380 23/01/14,02:42:22,13,09,1, 11.9,1,1, 2.037, 10456.602, 345.006, 52795.380 23/01/14,02:42:22,14,09,1, 11.9,1,1, 2.037, 10456.581, 344.983, 52795.341 23/01/14,02:42:22,15,09,1, 11.9,1,1, 2.037, 10456.582, 344.934, 52795.365 23/01/14,02:42:22,16,09,1, 11.9,1,1, 2.037, 10456.569, 344.923, 52795.326 23/01/14,02:42:22,17,09,1, 11.9,1,1, 2.037, 10456.581, 344.970, 52795.418 23/01/14,02:42:22,18,09,1, 11.9,1,1, 2.037, 10456.604, 345.022, 52795.416 23/01/14,02:42:22,19,09,1, 11.9,1,1, 2.037, 10456.602, 345.084, 52795.428 23/01/14,02:42:23,00,10,1, 11.9,1,1, 2.041, 10456.598, 345.084, 52795.428 23/01/14,02:42:23,01,10,1, 11.9,1,1, 2.041, 10456.605, 345.108, 52795.454 23/01/14,02:42:23,02,10,1, 11.9,1,1, 2.041, 10456.574, 345.118, 52795.401 23/01/14,02:42:23,03,10,1, 11.9,1,1, 2.041, 10456.554, 345.064, 52795.401 23/01/14,02:42:23,04,10,1, 11.9,1,1, 2.041, 10456.548, 345.027, 52795.341 23/01/14,02:42:23,05,10,1, 11.9,1,1, 2.041, 10456.516, 345.039, 52795.360 23/01/14,02:42:23,06,10,1, 11.9,1,1, 2.041, 10456.539, 345.065, 52795.361 23/01/14,02:42:23,07,10,1, 11.9,1,1, 2.041, 10456.559, 345.109, 52795.464 23/01/14,02:42:23,08,10,1, 11.9,1,1, 2.041, 10456.566, 345.157, 52795.463 23/01/14,02:42:23,09,10,1, 11.9,1,1, 2.041, 10456.570, 345.195, 52795.507 23/01/14,02:42:23,10,10,1, 11.9,1,1, 2.041, 10456.583, 345.208, 52795.462 23/01/14,02:42:23,11,10,1, 11.9,1,1, 2.041, 10456.557, 345.201, 52795.477 23/01/14,02:42:23,12,10,1, 11.9,1,1, 2.041, 10456.546, 345.162, 52795.450 23/01/14,02:42:23,13,10,1, 11.9,1,1, 2.041, 10456.524, 345.148, 52795.437 23/01/14,02:42:23,14,10,1, 11.9,1,1, 2.041, 10456.527, 345.113, 52795.442 23/01/14,02:42:23,15,10,1, 11.9,1,1, 2.041, 10456.522, 345.148, 52795.468 23/01/14,02:42:23,16,10,1, 11.9,1,1, 2.041, 10456.562, 345.166, 52795.480 23/01/14,02:42:23,17,10,1, 11.9,1,1, 2.041, 10456.538, 345.259, 52795.555 23/01/14,02:42:23,18,10,1, 11.9,1,1, 2.041, 10456.543, 345.276, 52795.536 23/01/14,02:42:23,19,10,1, 11.9,1,1, 2.041, 10456.529, 345.320, 52795.555 23/01/14,02:42:24,00,08,1, 11.9,1,1, 2.037, 10456.523, 345.320, 52795.555 23/01/14,02:42:24,01,08,1, 11.9,1,1, 2.037, 10456.516, 345.269, 52795.576 23/01/14,02:42:24,02,08,1, 11.9,1,1, 2.037, 10456.526, 345.192, 52795.529 23/01/14,02:42:24,03,08,1, 11.9,1,1, 2.037, 10456.487, 345.211, 52795.518 23/01/14,02:42:24,04,08,1, 11.9,1,1, 2.037, 10456.525, 345.223, 52795.586 23/01/14,02:42:24,05,08,1, 11.9,1,1, 2.037, 10456.522, 345.290, 52795.581 23/01/14,02:42:24,06,08,1, 11.9,1,1, 2.037, 10456.531, 345.323, 52795.617 23/01/14,02:42:24,07,08,1, 11.9,1,1, 2.037, 10456.531, 345.390, 52795.655 23/01/14,02:42:24,08,08,1, 11.9,1,1, 2.037, 10456.528, 345.413, 52795.667 23/01/14,02:42:24,09,08,1, 11.9,1,1, 2.037, 10456.536, 345.392, 52795.628 23/01/14,02:42:24,10,08,1, 11.9,1,1, 2.037, 10456.506, 345.342, 52795.593 23/01/14,02:42:24,11,08,1, 11.9,1,1, 2.037, 10456.504, 345.361, 52795.604 23/01/14,02:42:24,12,08,1, 11.9,1,1, 2.037, 10456.494, 345.304, 52795.585 23/01/14,02:42:24,13,08,1, 11.9,1,1, 2.037, 10456.503, 345.310, 52795.600 23/01/14,02:42:24,14,08,1, 11.9,1,1, 2.037, 10456.521, 345.373, 52795.627 23/01/14,02:42:24,15,08,1, 11.9,1,1, 2.037, 10456.526, 345.401, 52795.666 23/01/14,02:42:24,16,08,1, 11.9,1,1, 2.037, 10456.517, 345.455, 52795.707 23/01/14,02:42:24,17,08,1, 11.9,1,1, 2.037, 10456.532, 345.472, 52795.708 23/01/14,02:42:24,18,08,1, 11.9,1,1, 2.037, 10456.504, 345.492, 52795.736 23/01/14,02:42:24,19,08,1, 11.9,1,1, 2.037, 10456.517, 345.452, 52795.688 23/01/14,02:42:25,00,09,1, 11.9,1,1, 2.037, 10456.514, 345.452, 52795.688 23/01/14,02:42:25,01,09,1, 11.9,1,1, 2.037, 10456.487, 345.390, 52795.630 23/01/14,02:42:25,02,09,1, 11.9,1,1, 2.037, 10456.487, 345.394, 52795.649 23/01/14,02:42:25,03,09,1, 11.9,1,1, 2.037, 10456.513, 345.463, 52795.669 23/01/14,02:42:25,04,09,1, 11.9,1,1, 2.037, 10456.505, 345.498, 52795.711 23/01/14,02:42:25,05,09,1, 11.9,1,1, 2.037, 10456.491, 345.564, 52795.748 23/01/14,02:42:25,06,09,1, 11.9,1,1, 2.037, 10456.514, 345.570, 52795.793 23/01/14,02:42:25,07,09,1, 11.9,1,1, 2.037, 10456.516, 345.559, 52795.764 23/01/14,02:42:25,08,09,1, 11.9,1,1, 2.037, 10456.471, 345.530, 52795.747 23/01/14,02:42:25,09,09,1, 11.9,1,1, 2.037, 10456.483, 345.490, 52795.727 23/01/14,02:42:25,10,09,1, 11.9,1,1, 2.037, 10456.472, 345.500, 52795.721 23/01/14,02:42:25,11,09,1, 11.9,1,1, 2.037, 10456.468, 345.505, 52795.707 23/01/14,02:42:25,12,09,1, 11.9,1,1, 2.037, 10456.464, 345.561, 52795.759 23/01/14,02:42:25,13,09,1, 11.9,1,1, 2.037, 10456.492, 345.590, 52795.813 23/01/14,02:42:25,14,09,1, 11.9,1,1, 2.037, 10456.504, 345.648, 52795.812 23/01/14,02:42:25,15,09,1, 11.9,1,1, 2.037, 10456.497, 345.669, 52795.861 23/01/14,02:42:25,16,09,1, 11.9,1,1, 2.037, 10456.500, 345.686, 52795.878 23/01/14,02:42:25,17,09,1, 11.9,1,1, 2.037, 10456.473, 345.651, 52795.786 23/01/14,02:42:25,18,09,1, 11.9,1,1, 2.037, 10456.463, 345.615, 52795.766 23/01/14,02:42:25,19,09,1, 11.9,1,1, 2.037, 10456.464, 345.602, 52795.790 23/01/14,02:42:26,00,09,1, 11.8,1,1, 2.039, 10456.456, 345.602, 52795.790 23/01/14,02:42:26,01,09,1, 11.8,1,1, 2.039, 10456.484, 345.655, 52795.797 23/01/14,02:42:26,02,09,1, 11.8,1,1, 2.039, 10456.475, 345.694, 52795.846 23/01/14,02:42:26,03,09,1, 11.8,1,1, 2.039, 10456.481, 345.738, 52795.904 23/01/14,02:42:26,04,09,1, 11.8,1,1, 2.039, 10456.479, 345.796, 52795.905 23/01/14,02:42:26,05,09,1, 11.8,1,1, 2.039, 10456.494, 345.781, 52795.875 23/01/14,02:42:26,06,09,1, 11.8,1,1, 2.039, 10456.453, 345.732, 52795.867 23/01/14,02:42:26,07,09,1, 11.8,1,1, 2.039, 10456.454, 345.732, 52795.867 23/01/14,02:42:26,08,09,1, 11.8,1,1, 2.039, 10456.448, 345.695, 52795.860 23/01/14,02:42:26,09,09,1, 11.8,1,1, 2.039, 10456.458, 345.688, 52795.824 23/01/14,02:42:26,10,09,1, 11.8,1,1, 2.039, 10456.477, 345.717, 52795.852 23/01/14,02:42:26,11,09,1, 11.8,1,1, 2.039, 10456.469, 345.789, 52795.895 23/01/14,02:42:26,12,09,1, 11.8,1,1, 2.039, 10456.481, 345.830, 52795.942 23/01/14,02:42:26,13,09,1, 11.8,1,1, 2.039, 10456.477, 345.842, 52795.928 23/01/14,02:42:26,14,09,1, 11.8,1,1, 2.039, 10456.452, 345.843, 52795.922 23/01/14,02:42:26,15,09,1, 11.8,1,1, 2.039, 10456.442, 345.811, 52795.928 23/01/14,02:42:26,16,09,1, 11.8,1,1, 2.039, 10456.431, 345.784, 52795.893 23/01/14,02:42:26,17,09,1, 11.8,1,1, 2.039, 10456.420, 345.751, 52795.902 23/01/14,02:42:26,18,09,1, 11.8,1,1, 2.039, 10456.451, 345.798, 52795.913 23/01/14,02:42:26,19,09,1, 11.8,1,1, 2.039, 10456.449, 345.830, 52795.934 23/01/14,02:42:27,00,09,1, 11.9,1,1, 2.037, 10456.448, 345.830, 52795.934 23/01/14,02:42:27,01,09,1, 11.9,1,1, 2.037, 10456.462, 345.920, 52796.003 23/01/14,02:42:27,02,09,1, 11.9,1,1, 2.037, 10456.451, 345.966, 52795.998 23/01/14,02:42:27,03,09,1, 11.9,1,1, 2.037, 10456.434, 345.948, 52795.998 23/01/14,02:42:27,04,09,1, 11.9,1,1, 2.037, 10456.441, 345.937, 52795.975 23/01/14,02:42:27,05,09,1, 11.9,1,1, 2.037, 10456.433, 345.895, 52795.951 23/01/14,02:42:27,06,09,1, 11.9,1,1, 2.037, 10456.403, 345.859, 52795.949 23/01/14,02:42:27,07,09,1, 11.9,1,1, 2.037, 10456.417, 345.866, 52795.935 23/01/14,02:42:27,08,09,1, 11.9,1,1, 2.037, 10456.427, 345.921, 52795.948 23/01/14,02:42:27,09,09,1, 11.9,1,1, 2.037, 10456.432, 345.967, 52796.008 23/01/14,02:42:27,10,09,1, 11.9,1,1, 2.037, 10456.428, 345.998, 52796.017 23/01/14,02:42:27,11,09,1, 11.9,1,1, 2.037, 10456.453, 346.018, 52796.053 23/01/14,02:42:27,12,09,1, 11.9,1,1, 2.037, 10456.435, 346.041, 52796.039 23/01/14,02:42:27,13,09,1, 11.9,1,1, 2.037, 10456.429, 346.020, 52796.034 23/01/14,02:42:27,14,09,1, 11.9,1,1, 2.037, 10456.411, 345.966, 52795.979 23/01/14,02:42:27,15,09,1, 11.9,1,1, 2.037, 10456.383, 345.930, 52795.976 23/01/14,02:42:27,16,09,1, 11.9,1,1, 2.037, 10456.400, 345.948, 52795.962 23/01/14,02:42:27,17,09,1, 11.9,1,1, 2.037, 10456.406, 345.989, 52796.037 23/01/14,02:42:27,18,09,1, 11.9,1,1, 2.037, 10456.399, 346.022, 52796.034 23/01/14,02:42:27,19,09,1, 11.9,1,1, 2.037, 10456.427, 346.053, 52796.086 23/01/14,02:42:28,00,08,1, 11.9,1,1, 2.037, 10456.423, 346.053, 52796.086 23/01/14,02:42:28,01,08,1, 11.9,1,1, 2.037, 10456.438, 346.109, 52796.079 23/01/14,02:42:28,02,08,1, 11.9,1,1, 2.037, 10456.385, 346.086, 52795.949 23/01/14,02:42:28,03,08,1, 11.9,1,1, 2.037, 10456.378, 346.053, 52796.007 23/01/14,02:42:28,04,08,1, 11.9,1,1, 2.037, 10456.387, 346.030, 52796.007 23/01/14,02:42:28,05,08,1, 11.9,1,1, 2.037, 10456.350, 346.028, 52796.033 23/01/14,02:42:28,06,08,1, 11.9,1,1, 2.037, 10456.387, 346.052, 52796.032 23/01/14,02:42:28,07,08,1, 11.9,1,1, 2.037, 10456.382, 346.092, 52796.084 23/01/14,02:42:28,08,08,1, 11.9,1,1, 2.037, 10456.397, 346.146, 52796.131 23/01/14,02:42:28,09,08,1, 11.9,1,1, 2.037, 10456.378, 346.180, 52796.116 23/01/14,02:42:28,10,08,1, 11.9,1,1, 2.037, 10456.391, 346.183, 52796.164 23/01/14,02:42:28,11,08,1, 11.9,1,1, 2.037, 10456.366, 346.188, 52796.127 23/01/14,02:42:28,12,08,1, 11.9,1,1, 2.037, 10456.378, 346.160, 52796.125 23/01/14,02:42:28,13,08,1, 11.9,1,1, 2.037, 10456.367, 346.116, 52796.118 23/01/14,02:42:28,14,08,1, 11.9,1,1, 2.037, 10456.357, 346.096, 52796.089 23/01/14,02:42:28,15,08,1, 11.9,1,1, 2.037, 10456.361, 346.131, 52796.109 23/01/14,02:42:28,16,08,1, 11.9,1,1, 2.037, 10456.371, 346.173, 52796.155 23/01/14,02:42:28,17,08,1, 11.9,1,1, 2.037, 10456.385, 346.219, 52796.208 23/01/14,02:42:28,18,08,1, 11.9,1,1, 2.037, 10456.383, 346.281, 52796.220 23/01/14,02:42:28,19,08,1, 11.9,1,1, 2.037, 10456.355, 346.273, 52796.228 23/01/14,02:42:29,00,08,1, 12.0,1,1, 2.032, 10456.347, 346.273, 52796.228 23/01/14,02:42:29,01,08,1, 12.0,1,1, 2.032, 10456.348, 346.241, 52796.198 23/01/14,02:42:29,02,08,1, 12.0,1,1, 2.032, 10456.324, 346.201, 52796.182 23/01/14,02:42:29,03,08,1, 12.0,1,1, 2.032, 10456.302, 346.156, 52796.146 23/01/14,02:42:29,04,08,1, 12.0,1,1, 2.032, 10456.327, 346.192, 52796.186 23/01/14,02:42:29,05,08,1, 12.0,1,1, 2.032, 10456.313, 346.229, 52796.162 23/01/14,02:42:29,06,08,1, 12.0,1,1, 2.032, 10456.327, 346.281, 52796.251 23/01/14,02:42:29,07,08,1, 12.0,1,1, 2.032, 10456.361, 346.341, 52796.245 23/01/14,02:42:29,08,08,1, 12.0,1,1, 2.032, 10456.328, 346.355, 52796.291 23/01/14,02:42:29,09,08,1, 12.0,1,1, 2.032, 10456.319, 346.351, 52796.256 23/01/14,02:42:29,10,08,1, 12.0,1,1, 2.032, 10456.301, 346.323, 52796.265 23/01/14,02:42:29,11,08,1, 12.0,1,1, 2.032, 10456.302, 346.291, 52796.192 23/01/14,02:42:29,12,08,1, 12.0,1,1, 2.032, 10456.279, 346.269, 52796.209 23/01/14,02:42:29,13,08,1, 12.0,1,1, 2.032, 10456.277, 346.260, 52796.192 23/01/14,02:42:29,14,08,1, 12.0,1,1, 2.032, 10456.272, 346.305, 52796.254 23/01/14,02:42:29,15,08,1, 12.0,1,1, 2.032, 10456.293, 346.354, 52796.277 23/01/14,02:42:29,16,08,1, 12.0,1,1, 2.032, 10456.299, 346.397, 52796.307 23/01/14,02:42:29,17,08,1, 12.0,1,1, 2.032, 10456.295, 346.422, 52796.335 23/01/14,02:42:29,18,08,1, 12.0,1,1, 2.032, 10456.291, 346.429, 52796.331 23/01/14,02:42:29,19,08,1, 12.0,1,1, 2.032, 10456.266, 346.405, 52796.307 23/01/14,02:42:30,00,08,1, 11.9,1,1, 2.040, 10456.264, 346.405, 52796.307 23/01/14,02:42:30,01,08,1, 11.9,1,1, 2.040, 10456.245, 346.336, 52796.292 23/01/14,02:42:30,02,08,1, 11.9,1,1, 2.040, 10456.185, 346.322, 52796.455 23/01/14,02:42:30,03,08,1, 11.9,1,1, 2.040, 10456.220, 346.344, 52796.338 23/01/14,02:42:30,04,08,1, 11.9,1,1, 2.040, 10456.248, 346.418, 52796.377 23/01/14,02:42:30,05,08,1, 11.9,1,1, 2.040, 10456.244, 346.441, 52796.345 23/01/14,02:42:30,06,08,1, 11.9,1,1, 2.040, 10456.232, 346.486, 52796.330 23/01/14,02:42:30,07,08,1, 11.9,1,1, 2.040, 10456.221, 346.523, 52796.388 23/01/14,02:42:30,08,08,1, 11.9,1,1, 2.040, 10456.223, 346.510, 52796.377 23/01/14,02:42:30,09,08,1, 11.9,1,1, 2.040, 10456.197, 346.461, 52796.322 23/01/14,02:42:30,10,08,1, 11.9,1,1, 2.040, 10456.177, 346.429, 52796.305 23/01/14,02:42:30,11,08,1, 11.9,1,1, 2.040, 10456.169, 346.402, 52796.281 23/01/14,02:42:30,12,08,1, 11.9,1,1, 2.040, 10456.165, 346.425, 52796.316 23/01/14,02:42:30,13,08,1, 11.9,1,1, 2.040, 10456.186, 346.483, 52796.405 23/01/14,02:42:30,14,08,1, 11.9,1,1, 2.040, 10456.183, 346.524, 52796.357 23/01/14,02:42:30,15,08,1, 11.9,1,1, 2.040, 10456.193, 346.582, 52796.408 23/01/14,02:42:30,16,08,1, 11.9,1,1, 2.040, 10456.182, 346.584, 52796.393 23/01/14,02:42:30,17,08,1, 11.9,1,1, 2.040, 10456.175, 346.577, 52796.416 23/01/14,02:42:30,18,08,1, 11.9,1,1, 2.040, 10456.132, 346.541, 52796.364 23/01/14,02:42:30,19,08,1, 11.9,1,1, 2.040, 10456.112, 346.536, 52796.348 23/01/14,02:42:31,00,10,1, 11.9,1,1, 2.037, 10456.105, 346.536, 52796.348 23/01/14,02:42:31,01,10,1, 11.9,1,1, 2.037, 10456.116, 346.486, 52796.368 23/01/14,02:42:31,02,10,1, 11.9,1,1, 2.037, 10456.105, 346.527, 52796.401 23/01/14,02:42:31,03,10,1, 11.9,1,1, 2.037, 10456.143, 346.583, 52796.416 23/01/14,02:42:31,04,10,1, 11.9,1,1, 2.037, 10456.103, 346.619, 52796.432 23/01/14,02:42:31,05,10,1, 11.9,1,1, 2.037, 10456.131, 346.649, 52796.456 23/01/14,02:42:31,06,10,1, 11.9,1,1, 2.037, 10456.120, 346.628, 52796.469 23/01/14,02:42:31,07,10,1, 11.9,1,1, 2.037, 10456.081, 346.605, 52796.443 23/01/14,02:42:31,08,10,1, 11.9,1,1, 2.037, 10456.093, 346.569, 52796.398 23/01/14,02:42:31,09,10,1, 11.9,1,1, 2.037, 10456.079, 346.551, 52796.433 23/01/14,02:42:31,10,10,1, 11.9,1,1, 2.037, 10456.064, 346.540, 52796.410 23/01/14,02:42:31,11,10,1, 11.9,1,1, 2.037, 10456.089, 346.588, 52796.441 23/01/14,02:42:31,12,10,1, 11.9,1,1, 2.037, 10456.068, 346.625, 52796.462 23/01/14,02:42:31,13,10,1, 11.9,1,1, 2.037, 10456.072, 346.665, 52796.515 23/01/14,02:42:31,14,10,1, 11.9,1,1, 2.037, 10456.069, 346.681, 52796.496 23/01/14,02:42:31,15,10,1, 11.9,1,1, 2.037, 10456.045, 346.719, 52796.499 23/01/14,02:42:31,16,10,1, 11.9,1,1, 2.037, 10456.038, 346.698, 52796.446 23/01/14,02:42:31,17,10,1, 11.9,1,1, 2.037, 10456.011, 346.628, 52796.462 23/01/14,02:42:31,18,10,1, 11.9,1,1, 2.037, 10456.010, 346.602, 52796.441 23/01/14,02:42:31,19,10,1, 11.9,1,1, 2.037, 10456.014, 346.578, 52796.444 23/01/14,02:42:32,00,09,1, 11.9,1,1, 2.041, 10456.014, 346.578, 52796.444 23/01/14,02:42:32,01,09,1, 11.9,1,1, 2.041, 10456.017, 346.645, 52796.499 23/01/14,02:42:32,02,09,1, 11.9,1,1, 2.041, 10456.028, 346.707, 52796.544 23/01/14,02:42:32,03,09,1, 11.9,1,1, 2.041, 10456.024, 346.738, 52796.614 23/01/14,02:42:32,04,09,1, 11.9,1,1, 2.041, 10456.009, 346.747, 52796.556 23/01/14,02:42:32,05,09,1, 11.9,1,1, 2.041, 10456.003, 346.732, 52796.551 23/01/14,02:42:32,06,09,1, 11.9,1,1, 2.041, 10455.967, 346.701, 52796.555 23/01/14,02:42:32,07,09,1, 11.9,1,1, 2.041, 10455.973, 346.718, 52796.475 23/01/14,02:42:32,08,09,1, 11.9,1,1, 2.041, 10455.955, 346.670, 52796.507 23/01/14,02:42:32,09,09,1, 11.9,1,1, 2.041, 10455.928, 346.698, 52796.517 23/01/14,02:42:32,10,09,1, 11.9,1,1, 2.041, 10455.943, 346.736, 52796.556 23/01/14,02:42:32,11,09,1, 11.9,1,1, 2.041, 10455.954, 346.779, 52796.596 23/01/14,02:42:32,12,09,1, 11.9,1,1, 2.041, 10455.947, 346.824, 52796.571 23/01/14,02:42:32,13,09,1, 11.9,1,1, 2.041, 10455.943, 346.831, 52796.631 23/01/14,02:42:32,14,09,1, 11.9,1,1, 2.041, 10455.928, 346.824, 52796.599 23/01/14,02:42:32,15,09,1, 11.9,1,1, 2.041, 10455.928, 346.800, 52796.581 23/01/14,02:42:32,16,09,1, 11.9,1,1, 2.041, 10455.892, 346.735, 52796.576 23/01/14,02:42:32,17,09,1, 11.9,1,1, 2.041, 10455.915, 346.731, 52796.558 23/01/14,02:42:32,18,09,1, 11.9,1,1, 2.041, 10455.884, 346.720, 52796.560 23/01/14,02:42:32,19,09,1, 11.9,1,1, 2.041, 10455.883, 346.769, 52796.590 23/01/14,02:42:33,00,10,1, 11.9,1,1, 2.033, 10455.880, 346.769, 52796.590 23/01/14,02:42:33,01,10,1, 11.9,1,1, 2.033, 10455.919, 346.857, 52796.668 23/01/14,02:42:33,02,10,1, 11.9,1,1, 2.033, 10455.876, 346.853, 52796.661 23/01/14,02:42:33,03,10,1, 11.9,1,1, 2.033, 10455.867, 346.864, 52796.656 23/01/14,02:42:33,04,10,1, 11.9,1,1, 2.033, 10455.869, 346.838, 52796.655 23/01/14,02:42:33,05,10,1, 11.9,1,1, 2.033, 10455.860, 346.814, 52796.625 23/01/14,02:42:33,06,10,1, 11.9,1,1, 2.033, 10455.847, 346.760, 52796.542 23/01/14,02:42:33,07,10,1, 11.9,1,1, 2.033, 10455.799, 346.790, 52796.638 23/01/14,02:42:33,08,10,1, 11.9,1,1, 2.033, 10455.824, 346.806, 52796.630 23/01/14,02:42:33,09,10,1, 11.9,1,1, 2.033, 10455.848, 346.839, 52796.670 23/01/14,02:42:33,10,10,1, 11.9,1,1, 2.033, 10455.831, 346.866, 52796.686 23/01/14,02:42:33,11,10,1, 11.9,1,1, 2.033, 10455.850, 346.929, 52796.675 23/01/14,02:42:33,12,10,1, 11.9,1,1, 2.033, 10455.828, 346.944, 52796.721 23/01/14,02:42:33,13,10,1, 11.9,1,1, 2.033, 10455.847, 346.903, 52796.667 23/01/14,02:42:33,14,10,1, 11.9,1,1, 2.033, 10455.799, 346.891, 52796.677 23/01/14,02:42:33,15,10,1, 11.9,1,1, 2.033, 10455.800, 346.874, 52796.659 23/01/14,02:42:33,16,10,1, 11.9,1,1, 2.033, 10455.759, 346.853, 52796.647 23/01/14,02:42:33,17,10,1, 11.9,1,1, 2.033, 10455.776, 346.859, 52796.646 23/01/14,02:42:33,18,10,1, 11.9,1,1, 2.033, 10455.783, 346.853, 52796.674 23/01/14,02:42:33,19,10,1, 11.9,1,1, 2.033, 10455.801, 346.952, 52796.705 23/01/14,02:42:34,00,08,1, 11.9,1,1, 2.037, 10455.797, 346.952, 52796.705 23/01/14,02:42:34,01,08,1, 11.9,1,1, 2.037, 10455.771, 346.989, 52796.782 23/01/14,02:42:34,02,08,1, 11.9,1,1, 2.037, 10455.801, 346.972, 52796.859 23/01/14,02:42:34,03,08,1, 11.9,1,1, 2.037, 10455.775, 346.945, 52796.726 23/01/14,02:42:34,04,08,1, 11.9,1,1, 2.037, 10455.756, 346.912, 52796.706 23/01/14,02:42:34,05,08,1, 11.9,1,1, 2.037, 10455.738, 346.856, 52796.690 23/01/14,02:42:34,06,08,1, 11.9,1,1, 2.037, 10455.773, 346.884, 52796.702 23/01/14,02:42:34,07,08,1, 11.9,1,1, 2.037, 10455.745, 346.907, 52796.695 23/01/14,02:42:34,08,08,1, 11.9,1,1, 2.037, 10455.749, 346.920, 52796.717 23/01/14,02:42:34,09,08,1, 11.9,1,1, 2.037, 10455.751, 346.997, 52796.764 23/01/14,02:42:34,10,08,1, 11.9,1,1, 2.037, 10455.742, 347.025, 52796.783 23/01/14,02:42:34,11,08,1, 11.9,1,1, 2.037, 10455.764, 347.017, 52796.793 23/01/14,02:42:34,12,08,1, 11.9,1,1, 2.037, 10455.742, 347.006, 52796.791 23/01/14,02:42:34,13,08,1, 11.9,1,1, 2.037, 10455.710, 347.003, 52796.790 23/01/14,02:42:34,14,08,1, 11.9,1,1, 2.037, 10455.691, 346.941, 52796.713 23/01/14,02:42:34,15,08,1, 11.9,1,1, 2.037, 10455.685, 346.905, 52796.707 23/01/14,02:42:34,16,08,1, 11.9,1,1, 2.037, 10455.712, 346.916, 52796.714 23/01/14,02:42:34,17,08,1, 11.9,1,1, 2.037, 10455.713, 346.937, 52796.728 23/01/14,02:42:34,18,08,1, 11.9,1,1, 2.037, 10455.727, 347.008, 52796.805 23/01/14,02:42:34,19,08,1, 11.9,1,1, 2.037, 10455.722, 347.050, 52796.827 23/01/14,02:42:35,00,09,1, 11.9,1,1, 2.037, 10455.713, 347.050, 52796.827 23/01/14,02:42:35,01,09,1, 11.9,1,1, 2.037, 10455.712, 347.076, 52796.800 23/01/14,02:42:35,02,09,1, 11.9,1,1, 2.037, 10455.697, 347.043, 52796.770 23/01/14,02:42:35,03,09,1, 11.9,1,1, 2.037, 10455.681, 347.012, 52796.812 23/01/14,02:42:35,04,09,1, 11.9,1,1, 2.037, 10455.664, 346.995, 52796.729 23/01/14,02:42:35,05,09,1, 11.9,1,1, 2.037, 10455.646, 346.968, 52796.761 23/01/14,02:42:35,06,09,1, 11.9,1,1, 2.037, 10455.690, 347.005, 52796.794 23/01/14,02:42:35,07,09,1, 11.9,1,1, 2.037, 10455.662, 347.032, 52796.822 23/01/14,02:42:35,08,09,1, 11.9,1,1, 2.037, 10455.667, 347.100, 52796.820 23/01/14,02:42:35,09,09,1, 11.9,1,1, 2.037, 10455.677, 347.096, 52796.828 23/01/14,02:42:35,10,09,1, 11.9,1,1, 2.037, 10455.676, 347.130, 52796.833 23/01/14,02:42:35,11,09,1, 11.9,1,1, 2.037, 10455.686, 347.127, 52796.879 23/01/14,02:42:35,12,09,1, 11.9,1,1, 2.037, 10455.633, 347.089, 52796.804 23/01/14,02:42:35,13,09,1, 11.9,1,1, 2.037, 10455.629, 347.024, 52796.774 23/01/14,02:42:35,14,09,1, 11.9,1,1, 2.037, 10455.651, 347.007, 52796.783 23/01/14,02:42:35,15,09,1, 11.9,1,1, 2.037, 10455.633, 347.045, 52796.859 23/01/14,02:42:35,16,09,1, 11.9,1,1, 2.037, 10455.668, 347.059, 52796.861 23/01/14,02:42:35,17,09,1, 11.9,1,1, 2.037, 10455.647, 347.079, 52796.857 23/01/14,02:42:35,18,09,1, 11.9,1,1, 2.037, 10455.661, 347.149, 52796.918 23/01/14,02:42:35,19,09,1, 11.9,1,1, 2.037, 10455.668, 347.166, 52796.920 23/01/14,02:42:36,00,09,1, 11.9,1,1, 2.040, 10455.663, 347.166, 52796.920 23/01/14,02:42:36,01,09,1, 11.9,1,1, 2.040, 10455.639, 347.143, 52796.908 23/01/14,02:42:36,02,09,1, 11.9,1,1, 2.040, 10455.624, 347.108, 52796.872 23/01/14,02:42:36,03,09,1, 11.9,1,1, 2.040, 10455.631, 347.070, 52796.815 23/01/14,02:42:36,04,09,1, 11.9,1,1, 2.040, 10455.624, 347.053, 52796.884 23/01/14,02:42:36,05,09,1, 11.9,1,1, 2.040, 10455.634, 347.113, 52796.899 23/01/14,02:42:36,06,09,1, 11.9,1,1, 2.040, 10455.633, 347.157, 52796.919 23/01/14,02:42:36,07,09,1, 11.9,1,1, 2.040, 10455.646, 347.185, 52796.942 23/01/14,02:42:36,08,09,1, 11.9,1,1, 2.040, 10455.646, 347.213, 52797.003 23/01/14,02:42:36,09,09,1, 11.9,1,1, 2.040, 10455.632, 347.241, 52796.999 23/01/14,02:42:36,10,09,1, 11.9,1,1, 2.040, 10455.628, 347.231, 52797.000 23/01/14,02:42:36,11,09,1, 11.9,1,1, 2.040, 10455.610, 347.162, 52796.948 23/01/14,02:42:36,12,09,1, 11.9,1,1, 2.040, 10455.602, 347.118, 52796.905 23/01/14,02:42:36,13,09,1, 11.9,1,1, 2.040, 10455.599, 347.133, 52796.923 23/01/14,02:42:36,14,09,1, 11.9,1,1, 2.040, 10455.600, 347.128, 52796.928 23/01/14,02:42:36,15,09,1, 11.9,1,1, 2.040, 10455.615, 347.188, 52796.927 23/01/14,02:42:36,16,09,1, 11.9,1,1, 2.040, 10455.618, 347.233, 52797.030 23/01/14,02:42:36,17,09,1, 11.9,1,1, 2.040, 10455.635, 347.235, 52797.047 23/01/14,02:42:36,18,09,1, 11.9,1,1, 2.040, 10455.619, 347.253, 52797.038 23/01/14,02:42:36,19,09,1, 11.9,1,1, 2.040, 10455.611, 347.283, 52797.012 23/01/14,02:42:37,00,10,1, 12.0,1,1, 2.037, 10455.605, 347.283, 52797.012 23/01/14,02:42:37,01,10,1, 12.0,1,1, 2.037, 10455.603, 347.196, 52797.013 23/01/14,02:42:37,02,10,1, 12.0,1,1, 2.037, 10455.582, 347.175, 52796.985 23/01/14,02:42:37,03,10,1, 12.0,1,1, 2.037, 10455.593, 347.188, 52796.995 23/01/14,02:42:37,04,10,1, 12.0,1,1, 2.037, 10455.593, 347.204, 52796.988 23/01/14,02:42:37,05,10,1, 12.0,1,1, 2.037, 10455.606, 347.247, 52797.020 23/01/14,02:42:37,06,10,1, 12.0,1,1, 2.037, 10455.626, 347.311, 52797.084 23/01/14,02:42:37,07,10,1, 12.0,1,1, 2.037, 10455.610, 347.322, 52796.868 23/01/14,02:42:37,08,10,1, 12.0,1,1, 2.037, 10455.594, 347.349, 52797.138 23/01/14,02:42:37,09,10,1, 12.0,1,1, 2.037, 10455.603, 347.313, 52797.066 23/01/14,02:42:37,10,10,1, 12.0,1,1, 2.037, 10455.597, 347.272, 52797.064 23/01/14,02:42:37,11,10,1, 12.0,1,1, 2.037, 10455.578, 347.262, 52797.046 23/01/14,02:42:37,12,10,1, 12.0,1,1, 2.037, 10455.584, 347.227, 52797.002 23/01/14,02:42:37,13,10,1, 12.0,1,1, 2.037, 10455.577, 347.255, 52797.030 23/01/14,02:42:37,14,10,1, 12.0,1,1, 2.037, 10455.579, 347.307, 52797.130 23/01/14,02:42:37,15,10,1, 12.0,1,1, 2.037, 10455.605, 347.342, 52797.122 23/01/14,02:42:37,16,10,1, 12.0,1,1, 2.037, 10455.605, 347.371, 52797.108 23/01/14,02:42:37,17,10,1, 12.0,1,1, 2.037, 10455.596, 347.403, 52797.140 23/01/14,02:42:37,18,10,1, 12.0,1,1, 2.037, 10455.602, 347.387, 52797.104 23/01/14,02:42:37,19,10,1, 12.0,1,1, 2.037, 10455.596, 347.331, 52797.108 23/01/14,02:42:38,00,10,1, 11.9,1,1, 2.044, 10455.588, 347.331, 52797.108 23/01/14,02:42:38,01,10,1, 11.9,1,1, 2.044, 10455.585, 347.307, 52797.066 23/01/14,02:42:38,02,10,1, 11.9,1,1, 2.044, 10455.552, 347.332, 52797.112 23/01/14,02:42:38,03,10,1, 11.9,1,1, 2.044, 10455.579, 347.340, 52797.127 23/01/14,02:42:38,04,10,1, 11.9,1,1, 2.044, 10455.589, 347.401, 52797.158 23/01/14,02:42:38,05,10,1, 11.9,1,1, 2.044, 10455.605, 347.438, 52797.228 23/01/14,02:42:38,06,10,1, 11.9,1,1, 2.044, 10455.590, 347.417, 52797.203 23/01/14,02:42:38,07,10,1, 11.9,1,1, 2.044, 10455.590, 347.449, 52797.186 23/01/14,02:42:38,08,10,1, 11.9,1,1, 2.044, 10455.578, 347.403, 52797.156 23/01/14,02:42:38,09,10,1, 11.9,1,1, 2.044, 10455.578, 347.388, 52797.149 23/01/14,02:42:38,10,10,1, 11.9,1,1, 2.044, 10455.588, 347.348, 52797.140 23/01/14,02:42:38,11,10,1, 11.9,1,1, 2.044, 10455.598, 347.338, 52797.159 23/01/14,02:42:38,12,10,1, 11.9,1,1, 2.044, 10455.563, 347.388, 52797.165 23/01/14,02:42:38,13,10,1, 11.9,1,1, 2.044, 10455.589, 347.420, 52797.250 23/01/14,02:42:38,14,10,1, 11.9,1,1, 2.044, 10455.617, 347.437, 52797.222 23/01/14,02:42:38,15,10,1, 11.9,1,1, 2.044, 10455.622, 347.500, 52797.297 23/01/14,02:42:38,16,10,1, 11.9,1,1, 2.044, 10455.605, 347.470, 52797.266 23/01/14,02:42:38,17,10,1, 11.9,1,1, 2.044, 10455.595, 347.449, 52797.186 23/01/14,02:42:38,18,10,1, 11.9,1,1, 2.044, 10455.592, 347.395, 52797.230 23/01/14,02:42:38,19,10,1, 11.9,1,1, 2.044, 10455.602, 347.424, 52797.233 23/01/14,02:42:39,00,07,1, 11.8,1,1, 2.041, 10455.596, 347.424, 52797.233 23/01/14,02:42:39,01,07,1, 11.8,1,1, 2.041, 10455.605, 347.450, 52797.211 23/01/14,02:42:39,02,07,1, 11.8,1,1, 2.041, 10455.602, 347.476, 52797.249 23/01/14,02:42:39,03,07,1, 11.8,1,1, 2.041, 10455.612, 347.511, 52797.295 23/01/14,02:42:39,04,07,1, 11.8,1,1, 2.041, 10455.615, 347.553, 52797.303 23/01/14,02:42:39,05,07,1, 11.8,1,1, 2.041, 10455.616, 347.558, 52797.292 23/01/14,02:42:39,06,07,1, 11.8,1,1, 2.041, 10455.618, 347.565, 52797.281 23/01/14,02:42:39,07,07,1, 11.8,1,1, 2.041, 10455.614, 347.518, 52797.273 23/01/14,02:42:39,08,07,1, 11.8,1,1, 2.041, 10455.595, 347.456, 52797.207 23/01/14,02:42:39,09,07,1, 11.8,1,1, 2.041, 10455.610, 347.462, 52797.081 23/01/14,02:42:39,10,07,1, 11.8,1,1, 2.041, 10455.592, 347.501, 52797.231 23/01/14,02:42:39,11,07,1, 11.8,1,1, 2.041, 10455.609, 347.513, 52797.259 23/01/14,02:42:39,12,07,1, 11.8,1,1, 2.041, 10455.595, 347.574, 52797.283 23/01/14,02:42:39,13,07,1, 11.8,1,1, 2.041, 10455.624, 347.653, 52797.331 23/01/14,02:42:39,14,07,1, 11.8,1,1, 2.041, 10455.652, 347.653, 52797.345 23/01/14,02:42:39,15,07,1, 11.8,1,1, 2.041, 10455.602, 347.614, 52797.352 23/01/14,02:42:39,16,07,1, 11.8,1,1, 2.041, 10455.601, 347.595, 52797.289 23/01/14,02:42:39,17,07,1, 11.8,1,1, 2.041, 10455.605, 347.558, 52797.272 23/01/14,02:42:39,18,07,1, 11.8,1,1, 2.041, 10455.607, 347.527, 52797.267 23/01/14,02:42:39,19,07,1, 11.8,1,1, 2.041, 10455.610, 347.527, 52797.303 23/01/14,02:42:40,00,08,1, 11.9,1,1, 2.037, 10455.605, 347.527, 52797.303 23/01/14,02:42:40,01,08,1, 11.9,1,1, 2.037, 10455.618, 347.624, 52797.330 23/01/14,02:42:40,02,08,1, 11.9,1,1, 2.037, 10455.642, 347.656, 52797.348 23/01/14,02:42:40,03,08,1, 11.9,1,1, 2.037, 10455.639, 347.697, 52797.364 23/01/14,02:42:40,04,08,1, 11.9,1,1, 2.037, 10455.640, 347.697, 52797.378 23/01/14,02:42:40,05,08,1, 11.9,1,1, 2.037, 10455.632, 347.664, 52797.390 23/01/14,02:42:40,06,08,1, 11.9,1,1, 2.037, 10455.618, 347.637, 52797.349 23/01/14,02:42:40,07,08,1, 11.9,1,1, 2.037, 10455.624, 347.609, 52797.330 23/01/14,02:42:40,08,08,1, 11.9,1,1, 2.037, 10455.603, 347.588, 52797.297 23/01/14,02:42:40,09,08,1, 11.9,1,1, 2.037, 10455.602, 347.605, 52797.334 23/01/14,02:42:40,10,08,1, 11.9,1,1, 2.037, 10455.643, 347.649, 52797.330 23/01/14,02:42:40,11,08,1, 11.9,1,1, 2.037, 10455.638, 347.702, 52797.400 23/01/14,02:42:40,12,08,1, 11.9,1,1, 2.037, 10455.646, 347.752, 52797.447 23/01/14,02:42:40,13,08,1, 11.9,1,1, 2.037, 10455.639, 347.765, 52797.473 23/01/14,02:42:40,14,08,1, 11.9,1,1, 2.037, 10455.637, 347.764, 52797.457 23/01/14,02:42:40,15,08,1, 11.9,1,1, 2.037, 10455.596, 347.741, 52797.407 23/01/14,02:42:40,16,08,1, 11.9,1,1, 2.037, 10455.600, 347.702, 52797.452 23/01/14,02:42:40,17,08,1, 11.9,1,1, 2.037, 10455.624, 347.692, 52797.404 23/01/14,02:42:40,18,08,1, 11.9,1,1, 2.037, 10455.612, 347.664, 52797.384 23/01/14,02:42:40,19,08,1, 11.9,1,1, 2.037, 10455.640, 347.699, 52797.435 23/01/14,02:42:41,00,10,1, 11.9,1,1, 2.037, 10455.638, 347.699, 52797.435 23/01/14,02:42:41,01,10,1, 11.9,1,1, 2.037, 10455.637, 347.786, 52797.521 23/01/14,02:42:41,02,10,1, 11.9,1,1, 2.037, 10455.646, 347.843, 52797.518 23/01/14,02:42:41,03,10,1, 11.9,1,1, 2.037, 10455.643, 347.844, 52797.524 23/01/14,02:42:41,04,10,1, 11.9,1,1, 2.037, 10455.629, 347.849, 52797.495 23/01/14,02:42:41,05,10,1, 11.9,1,1, 2.037, 10455.622, 347.826, 52797.493 23/01/14,02:42:41,06,10,1, 11.9,1,1, 2.037, 10455.630, 347.813, 52797.502 23/01/14,02:42:41,07,10,1, 11.9,1,1, 2.037, 10455.616, 347.774, 52797.449 23/01/14,02:42:41,08,10,1, 11.9,1,1, 2.037, 10455.607, 347.779, 52797.442 23/01/14,02:42:41,09,10,1, 11.9,1,1, 2.037, 10455.638, 347.785, 52797.637 23/01/14,02:42:41,10,10,1, 11.9,1,1, 2.037, 10455.637, 347.831, 52797.471 23/01/14,02:42:41,11,10,1, 11.9,1,1, 2.037, 10455.630, 347.908, 52797.573 23/01/14,02:42:41,12,10,1, 11.9,1,1, 2.037, 10455.655, 347.933, 52797.592 23/01/14,02:42:41,13,10,1, 11.9,1,1, 2.037, 10455.665, 347.946, 52797.570 23/01/14,02:42:41,14,10,1, 11.9,1,1, 2.037, 10455.640, 347.924, 52797.546 23/01/14,02:42:41,15,10,1, 11.9,1,1, 2.037, 10455.622, 347.881, 52797.554 23/01/14,02:42:41,16,10,1, 11.9,1,1, 2.037, 10455.617, 347.838, 52797.543 23/01/14,02:42:41,17,10,1, 11.9,1,1, 2.037, 10455.610, 347.839, 52797.521 23/01/14,02:42:41,18,10,1, 11.9,1,1, 2.037, 10455.609, 347.862, 52797.526 23/01/14,02:42:41,19,10,1, 11.9,1,1, 2.037, 10455.616, 347.888, 52797.529 23/01/14,02:42:42,00,10,1, 11.8,1,1, 2.041, 10455.613, 347.888, 52797.529 23/01/14,02:42:42,01,10,1, 11.8,1,1, 2.041, 10455.627, 347.999, 52797.626 23/01/14,02:42:42,02,10,1, 11.8,1,1, 2.041, 10455.658, 348.013, 52797.645 23/01/14,02:42:42,03,10,1, 11.8,1,1, 2.041, 10455.626, 348.017, 52797.666 23/01/14,02:42:42,04,10,1, 11.8,1,1, 2.041, 10455.614, 347.991, 52797.598 23/01/14,02:42:42,05,10,1, 11.8,1,1, 2.041, 10455.614, 347.970, 52797.597 23/01/14,02:42:42,06,10,1, 11.8,1,1, 2.041, 10455.599, 347.943, 52797.575 23/01/14,02:42:42,07,10,1, 11.8,1,1, 2.041, 10455.577, 347.940, 52797.619 23/01/14,02:42:42,08,10,1, 11.8,1,1, 2.041, 10455.581, 347.926, 52797.569 23/01/14,02:42:42,09,10,1, 11.8,1,1, 2.041, 10455.610, 347.973, 52797.544 23/01/14,02:42:42,10,10,1, 11.8,1,1, 2.041, 10455.599, 348.045, 52797.692 23/01/14,02:42:42,11,10,1, 11.8,1,1, 2.041, 10455.624, 348.088, 52797.723 23/01/14,02:42:42,12,10,1, 11.8,1,1, 2.041, 10455.601, 348.105, 52797.726 23/01/14,02:42:42,13,10,1, 11.8,1,1, 2.041, 10455.611, 348.097, 52797.674 23/01/14,02:42:42,14,10,1, 11.8,1,1, 2.041, 10455.595, 348.097, 52797.695 23/01/14,02:42:42,15,10,1, 11.8,1,1, 2.041, 10455.578, 348.042, 52797.656 23/01/14,02:42:42,16,10,1, 11.8,1,1, 2.041, 10455.561, 348.001, 52797.624 23/01/14,02:42:42,17,10,1, 11.8,1,1, 2.041, 10455.577, 348.035, 52797.625 23/01/14,02:42:42,18,10,1, 11.8,1,1, 2.041, 10455.574, 348.051, 52797.662 23/01/14,02:42:42,19,10,1, 11.8,1,1, 2.041, 10455.597, 348.106, 52797.660 23/01/14,02:42:43,00,09,1, 11.9,1,1, 2.037, 10455.596, 348.106, 52797.660 23/01/14,02:42:43,01,09,1, 11.9,1,1, 2.037, 10455.598, 348.218, 52797.754 23/01/14,02:42:43,02,09,1, 11.9,1,1, 2.037, 10455.589, 348.216, 52797.735 23/01/14,02:42:43,03,09,1, 11.9,1,1, 2.037, 10455.559, 348.198, 52797.706 23/01/14,02:42:43,04,09,1, 11.9,1,1, 2.037, 10455.572, 348.168, 52797.705 23/01/14,02:42:43,05,09,1, 11.9,1,1, 2.037, 10455.529, 348.137, 52797.722 23/01/14,02:42:43,06,09,1, 11.9,1,1, 2.037, 10455.512, 348.125, 52797.702 23/01/14,02:42:43,07,09,1, 11.9,1,1, 2.037, 10455.534, 348.145, 52797.726 23/01/14,02:42:43,08,09,1, 11.9,1,1, 2.037, 10455.527, 348.152, 52797.720 23/01/14,02:42:43,09,09,1, 11.9,1,1, 2.037, 10455.530, 348.205, 52797.727 23/01/14,02:42:43,10,09,1, 11.9,1,1, 2.037, 10455.541, 348.228, 52797.802 23/01/14,02:42:43,11,09,1, 11.9,1,1, 2.037, 10455.564, 348.248, 52797.817 23/01/14,02:42:43,12,09,1, 11.9,1,1, 2.037, 10455.548, 348.273, 52797.814 23/01/14,02:42:43,13,09,1, 11.9,1,1, 2.037, 10455.546, 348.272, 52797.787 23/01/14,02:42:43,14,09,1, 11.9,1,1, 2.037, 10455.484, 348.228, 52797.802 23/01/14,02:42:43,15,09,1, 11.9,1,1, 2.037, 10455.487, 348.212, 52797.766 23/01/14,02:42:43,16,09,1, 11.9,1,1, 2.037, 10455.505, 348.199, 52797.758 23/01/14,02:42:43,17,09,1, 11.9,1,1, 2.037, 10455.487, 348.240, 52797.784 23/01/14,02:42:43,18,09,1, 11.9,1,1, 2.037, 10455.506, 348.282, 52797.792 23/01/14,02:42:43,19,09,1, 11.9,1,1, 2.037, 10455.524, 348.354, 52797.867 23/01/14,02:42:44,00,09,1, 11.9,1,1, 2.037, 10455.521, 348.354, 52797.867 23/01/14,02:42:44,01,09,1, 11.9,1,1, 2.037, 10455.472, 348.394, 52797.832 23/01/14,02:42:44,02,09,1, 11.9,1,1, 2.037, 10455.495, 348.387, 52797.809 23/01/14,02:42:44,03,09,1, 11.9,1,1, 2.037, 10455.456, 348.384, 52797.852 23/01/14,02:42:44,04,09,1, 11.9,1,1, 2.037, 10455.437, 348.317, 52797.809 23/01/14,02:42:44,05,09,1, 11.9,1,1, 2.037, 10455.444, 348.319, 52797.818 23/01/14,02:42:44,06,09,1, 11.9,1,1, 2.037, 10455.429, 348.334, 52797.844 23/01/14,02:42:44,07,09,1, 11.9,1,1, 2.037, 10455.432, 348.382, 52797.851 23/01/14,02:42:44,08,09,1, 11.9,1,1, 2.037, 10455.465, 348.401, 52797.885 23/01/14,02:42:44,09,09,1, 11.9,1,1, 2.037, 10455.472, 348.477, 52797.973 23/01/14,02:42:44,10,09,1, 11.9,1,1, 2.037, 10455.453, 348.501, 52797.966 23/01/14,02:42:44,11,09,1, 11.9,1,1, 2.037, 10455.430, 348.505, 52797.966 23/01/14,02:42:44,12,09,1, 11.9,1,1, 2.037, 10455.433, 348.482, 52797.930 23/01/14,02:42:44,13,09,1, 11.9,1,1, 2.037, 10455.408, 348.460, 52797.936 23/01/14,02:42:44,14,09,1, 11.9,1,1, 2.037, 10455.397, 348.433, 52797.865 23/01/14,02:42:44,15,09,1, 11.9,1,1, 2.037, 10455.382, 348.436, 52797.880 23/01/14,02:42:44,16,09,1, 11.9,1,1, 2.037, 10455.408, 348.464, 52797.906 23/01/14,02:42:44,17,09,1, 11.9,1,1, 2.037, 10455.408, 348.502, 52797.945 23/01/14,02:42:44,18,09,1, 11.9,1,1, 2.037, 10455.413, 348.521, 52797.942 23/01/14,02:42:44,19,09,1, 11.9,1,1, 2.037, 10455.429, 348.612, 52797.986 23/01/14,02:42:45,00,10,1, 11.9,1,1, 2.041, 10455.421, 348.612, 52797.986 23/01/14,02:42:45,01,10,1, 11.9,1,1, 2.041, 10455.407, 348.608, 52797.992 23/01/14,02:42:45,02,10,1, 11.9,1,1, 2.041, 10455.390, 348.554, 52797.956 23/01/14,02:42:45,03,10,1, 11.9,1,1, 2.041, 10455.363, 348.541, 52797.934 23/01/14,02:42:45,04,10,1, 11.9,1,1, 2.041, 10455.331, 348.539, 52797.971 23/01/14,02:42:45,05,10,1, 11.9,1,1, 2.041, 10455.340, 348.534, 52797.982 23/01/14,02:42:45,06,10,1, 11.9,1,1, 2.041, 10455.341, 348.577, 52798.076 23/01/14,02:42:45,07,10,1, 11.9,1,1, 2.041, 10455.376, 348.656, 52798.000 23/01/14,02:42:45,08,10,1, 11.9,1,1, 2.041, 10455.360, 348.697, 52798.075 23/01/14,02:42:45,09,10,1, 11.9,1,1, 2.041, 10455.357, 348.745, 52798.060 23/01/14,02:42:45,10,10,1, 11.9,1,1, 2.041, 10455.360, 348.733, 52798.099 23/01/14,02:42:45,11,10,1, 11.9,1,1, 2.041, 10455.335, 348.689, 52798.042 23/01/14,02:42:45,12,10,1, 11.9,1,1, 2.041, 10455.314, 348.688, 52798.009 23/01/14,02:42:45,13,10,1, 11.9,1,1, 2.041, 10455.290, 348.636, 52797.986 23/01/14,02:42:45,14,10,1, 11.9,1,1, 2.041, 10455.301, 348.670, 52798.043 23/01/14,02:42:45,15,10,1, 11.9,1,1, 2.041, 10455.338, 348.671, 52798.043 23/01/14,02:42:45,16,10,1, 11.9,1,1, 2.041, 10455.339, 348.726, 52798.074 23/01/14,02:42:45,17,10,1, 11.9,1,1, 2.041, 10455.333, 348.802, 52798.102 23/01/14,02:42:45,18,10,1, 11.9,1,1, 2.041, 10455.358, 348.844, 52798.142 23/01/14,02:42:45,19,10,1, 11.9,1,1, 2.041, 10455.333, 348.857, 52798.133 23/01/14,02:42:46,00,09,1, 11.9,1,1, 2.037, 10455.329, 348.857, 52798.133 23/01/14,02:42:46,01,09,1, 11.9,1,1, 2.037, 10455.294, 348.803, 52798.090 23/01/14,02:42:46,02,09,1, 11.9,1,1, 2.037, 10455.259, 348.770, 52798.096 23/01/14,02:42:46,03,09,1, 11.9,1,1, 2.037, 10455.237, 348.736, 52798.037 23/01/14,02:42:46,04,09,1, 11.9,1,1, 2.037, 10455.270, 348.792, 52798.092 23/01/14,02:42:46,05,09,1, 11.9,1,1, 2.037, 10455.277, 348.831, 52798.115 23/01/14,02:42:46,06,09,1, 11.9,1,1, 2.037, 10455.290, 348.868, 52798.198 23/01/14,02:42:46,07,09,1, 11.9,1,1, 2.037, 10455.291, 348.905, 52798.172 23/01/14,02:42:46,08,09,1, 11.9,1,1, 2.037, 10455.299, 348.966, 52798.234 23/01/14,02:42:46,09,09,1, 11.9,1,1, 2.037, 10455.256, 348.949, 52798.200 23/01/14,02:42:46,10,09,1, 11.9,1,1, 2.037, 10455.258, 348.928, 52798.198 23/01/14,02:42:46,11,09,1, 11.9,1,1, 2.037, 10455.237, 348.891, 52798.155 23/01/14,02:42:46,12,09,1, 11.9,1,1, 2.037, 10455.213, 348.872, 52798.160 23/01/14,02:42:46,13,09,1, 11.9,1,1, 2.037, 10455.222, 348.856, 52798.220 23/01/14,02:42:46,14,09,1, 11.9,1,1, 2.037, 10455.232, 348.902, 52798.164 23/01/14,02:42:46,15,09,1, 11.9,1,1, 2.037, 10455.243, 348.932, 52798.194 23/01/14,02:42:46,16,09,1, 11.9,1,1, 2.037, 10455.260, 348.991, 52798.251 23/01/14,02:42:46,17,09,1, 11.9,1,1, 2.037, 10455.253, 349.008, 52798.270 23/01/14,02:42:46,18,09,1, 11.9,1,1, 2.037, 10455.236, 349.045, 52798.270 23/01/14,02:42:46,19,09,1, 11.9,1,1, 2.037, 10455.211, 349.043, 52798.277 23/01/14,02:42:47,00,08,1, 11.9,1,1, 2.037, 10455.204, 349.043, 52798.277 23/01/14,02:42:47,01,08,1, 11.9,1,1, 2.037, 10455.187, 348.989, 52798.232 23/01/14,02:42:47,02,08,1, 11.9,1,1, 2.037, 10455.162, 348.966, 52798.228 23/01/14,02:42:47,03,08,1, 11.9,1,1, 2.037, 10455.182, 348.975, 52798.240 23/01/14,02:42:47,04,08,1, 11.9,1,1, 2.037, 10455.178, 349.041, 52798.271 23/01/14,02:42:47,05,08,1, 11.9,1,1, 2.037, 10455.169, 349.068, 52798.261 23/01/14,02:42:47,06,08,1, 11.9,1,1, 2.037, 10455.203, 349.113, 52798.290 23/01/14,02:42:47,07,08,1, 11.9,1,1, 2.037, 10455.174, 349.171, 52798.324 23/01/14,02:42:47,08,08,1, 11.9,1,1, 2.037, 10455.178, 349.144, 52798.330 23/01/14,02:42:47,09,08,1, 11.9,1,1, 2.037, 10455.156, 349.120, 52798.320 23/01/14,02:42:47,10,08,1, 11.9,1,1, 2.037, 10455.167, 349.085, 52798.321 23/01/14,02:42:47,11,08,1, 11.9,1,1, 2.037, 10455.150, 349.053, 52798.267 23/01/14,02:42:47,12,08,1, 11.9,1,1, 2.037, 10455.134, 349.040, 52798.246 23/01/14,02:42:47,13,08,1, 11.9,1,1, 2.037, 10455.154, 349.100, 52798.282 23/01/14,02:42:47,14,08,1, 11.9,1,1, 2.037, 10455.154, 349.125, 52798.321 23/01/14,02:42:47,15,08,1, 11.9,1,1, 2.037, 10455.144, 349.213, 52798.329 23/01/14,02:42:47,16,08,1, 11.9,1,1, 2.037, 10455.148, 349.244, 52798.366 23/01/14,02:42:47,17,08,1, 11.9,1,1, 2.037, 10455.166, 349.281, 52798.378 23/01/14,02:42:47,18,08,1, 11.9,1,1, 2.037, 10455.133, 349.240, 52798.369 23/01/14,02:42:47,19,08,1, 11.9,1,1, 2.037, 10455.115, 349.208, 52798.345 23/01/14,02:42:48,00,09,1, 11.8,1,1, 2.041, 10455.112, 349.208, 52798.345 23/01/14,02:42:48,01,09,1, 11.8,1,1, 2.041, 10455.122, 349.202, 52798.347 23/01/14,02:42:48,02,09,1, 11.8,1,1, 2.041, 10455.105, 349.173, 52798.334 23/01/14,02:42:48,03,09,1, 11.8,1,1, 2.041, 10455.126, 349.227, 52798.347 23/01/14,02:42:48,04,09,1, 11.8,1,1, 2.041, 10455.089, 349.295, 52798.399 23/01/14,02:42:48,05,09,1, 11.8,1,1, 2.041, 10455.134, 349.350, 52798.470 23/01/14,02:42:48,06,09,1, 11.8,1,1, 2.041, 10455.089, 349.345, 52798.411 23/01/14,02:42:48,07,09,1, 11.8,1,1, 2.041, 10455.090, 349.374, 52798.421 23/01/14,02:42:48,08,09,1, 11.8,1,1, 2.041, 10455.075, 349.337, 52798.418 23/01/14,02:42:48,09,09,1, 11.8,1,1, 2.041, 10455.054, 349.314, 52798.397 23/01/14,02:42:48,10,09,1, 11.8,1,1, 2.041, 10455.050, 349.285, 52798.349 23/01/14,02:42:48,11,09,1, 11.8,1,1, 2.041, 10455.034, 349.307, 52798.347 23/01/14,02:42:48,12,09,1, 11.8,1,1, 2.041, 10455.026, 349.309, 52798.374 23/01/14,02:42:48,13,09,1, 11.8,1,1, 2.041, 10455.026, 349.352, 52798.467 23/01/14,02:42:48,14,09,1, 11.8,1,1, 2.041, 10455.035, 349.399, 52798.438 23/01/14,02:42:48,15,09,1, 11.8,1,1, 2.041, 10455.053, 349.466, 52798.479 23/01/14,02:42:48,16,09,1, 11.8,1,1, 2.041, 10455.042, 349.469, 52798.521 23/01/14,02:42:48,17,09,1, 11.8,1,1, 2.041, 10455.031, 349.448, 52798.484 23/01/14,02:42:48,18,09,1, 11.8,1,1, 2.041, 10455.020, 349.429, 52798.456 23/01/14,02:42:48,19,09,1, 11.8,1,1, 2.041, 10454.993, 349.411, 52798.424 23/01/14,02:42:49,00,10,1, 11.9,1,1, 2.037, 10454.987, 349.411, 52798.424 23/01/14,02:42:49,01,10,1, 11.9,1,1, 2.037, 10454.965, 349.360, 52798.413 23/01/14,02:42:49,02,10,1, 11.9,1,1, 2.037, 10454.981, 349.430, 52798.430 23/01/14,02:42:49,03,10,1, 11.9,1,1, 2.037, 10455.014, 349.457, 52798.502 23/01/14,02:42:49,04,10,1, 11.9,1,1, 2.037, 10454.999, 349.508, 52798.532 23/01/14,02:42:49,05,10,1, 11.9,1,1, 2.037, 10455.023, 349.551, 52798.543 23/01/14,02:42:49,06,10,1, 11.9,1,1, 2.037, 10454.978, 349.558, 52798.540 23/01/14,02:42:49,07,10,1, 11.9,1,1, 2.037, 10454.968, 349.545, 52798.479 23/01/14,02:42:49,08,10,1, 11.9,1,1, 2.037, 10454.969, 349.511, 52798.504 23/01/14,02:42:49,09,10,1, 11.9,1,1, 2.037, 10454.948, 349.480, 52798.481 23/01/14,02:42:49,10,10,1, 11.9,1,1, 2.037, 10454.925, 349.458, 52798.512 23/01/14,02:42:49,11,10,1, 11.9,1,1, 2.037, 10454.942, 349.487, 52798.504 23/01/14,02:42:49,12,10,1, 11.9,1,1, 2.037, 10454.939, 349.531, 52798.550 23/01/14,02:42:49,13,10,1, 11.9,1,1, 2.037, 10454.942, 349.574, 52798.544 23/01/14,02:42:49,14,10,1, 11.9,1,1, 2.037, 10454.934, 349.630, 52798.572 23/01/14,02:42:49,15,10,1, 11.9,1,1, 2.037, 10454.941, 349.610, 52798.611 23/01/14,02:42:49,16,10,1, 11.9,1,1, 2.037, 10454.903, 349.637, 52798.599 23/01/14,02:42:49,17,10,1, 11.9,1,1, 2.037, 10454.903, 349.615, 52798.567 23/01/14,02:42:49,18,10,1, 11.9,1,1, 2.037, 10454.890, 349.576, 52798.550 23/01/14,02:42:49,19,10,1, 11.9,1,1, 2.037, 10454.888, 349.552, 52798.567 23/01/14,02:42:50,00,09,1, 11.9,1,1, 2.037, 10454.887, 349.552, 52798.567 23/01/14,02:42:50,01,09,1, 11.9,1,1, 2.037, 10454.865, 349.565, 52798.578 23/01/14,02:42:50,02,09,1, 11.9,1,1, 2.037, 10454.885, 349.631, 52798.605 23/01/14,02:42:50,03,09,1, 11.9,1,1, 2.037, 10454.878, 349.686, 52798.677 23/01/14,02:42:50,04,09,1, 11.9,1,1, 2.037, 10454.874, 349.700, 52798.658 23/01/14,02:42:50,05,09,1, 11.9,1,1, 2.037, 10454.878, 349.711, 52798.670 23/01/14,02:42:50,06,09,1, 11.9,1,1, 2.037, 10454.851, 349.710, 52798.643 23/01/14,02:42:50,07,09,1, 11.9,1,1, 2.037, 10454.840, 349.670, 52798.664 23/01/14,02:42:50,08,09,1, 11.9,1,1, 2.037, 10454.838, 349.657, 52798.637 23/01/14,02:42:50,09,09,1, 11.9,1,1, 2.037, 10454.793, 349.638, 52798.594 23/01/14,02:42:50,10,09,1, 11.9,1,1, 2.037, 10454.809, 349.662, 52798.614 23/01/14,02:42:50,11,09,1, 11.9,1,1, 2.037, 10454.818, 349.709, 52798.646 23/01/14,02:42:50,12,09,1, 11.9,1,1, 2.037, 10454.791, 349.718, 52798.662 23/01/14,02:42:50,13,09,1, 11.9,1,1, 2.037, 10454.797, 349.753, 52798.725 23/01/14,02:42:50,14,09,1, 11.9,1,1, 2.037, 10454.825, 349.788, 52798.741 23/01/14,02:42:50,15,09,1, 11.9,1,1, 2.037, 10454.807, 349.780, 52798.713 23/01/14,02:42:50,16,09,1, 11.9,1,1, 2.037, 10454.795, 349.774, 52798.696 23/01/14,02:42:50,17,09,1, 11.9,1,1, 2.037, 10454.796, 349.736, 52798.720 23/01/14,02:42:50,18,09,1, 11.9,1,1, 2.037, 10454.748, 349.708, 52798.679 23/01/14,02:42:50,19,09,1, 11.9,1,1, 2.037, 10454.737, 349.720, 52798.680 23/01/14,02:42:51,00,08,1, 11.9,1,1, 2.041, 10454.737, 349.720, 52798.680 23/01/14,02:42:51,01,08,1, 11.9,1,1, 2.041, 10454.758, 349.780, 52798.751 23/01/14,02:42:51,02,08,1, 11.9,1,1, 2.041, 10454.788, 349.833, 52798.778 23/01/14,02:42:51,03,08,1, 11.9,1,1, 2.041, 10454.752, 349.824, 52798.765 23/01/14,02:42:51,04,08,1, 11.9,1,1, 2.041, 10454.761, 349.884, 52798.795 23/01/14,02:42:51,05,08,1, 11.9,1,1, 2.041, 10454.730, 349.858, 52798.772 23/01/14,02:42:51,06,08,1, 11.9,1,1, 2.041, 10454.710, 349.850, 52798.756 23/01/14,02:42:51,07,08,1, 11.9,1,1, 2.041, 10454.680, 349.793, 52798.708 23/01/14,02:42:51,08,08,1, 11.9,1,1, 2.041, 10454.672, 349.799, 52798.715 23/01/14,02:42:51,09,08,1, 11.9,1,1, 2.041, 10454.679, 349.783, 52798.718 23/01/14,02:42:51,10,08,1, 11.9,1,1, 2.041, 10454.687, 349.813, 52798.741 23/01/14,02:42:51,11,08,1, 11.9,1,1, 2.041, 10454.681, 349.882, 52798.802 23/01/14,02:42:51,12,08,1, 11.9,1,1, 2.041, 10454.705, 349.934, 52798.791 23/01/14,02:42:51,13,08,1, 11.9,1,1, 2.041, 10454.722, 349.935, 52798.768 23/01/14,02:42:51,14,08,1, 11.9,1,1, 2.041, 10454.695, 349.935, 52798.830 23/01/14,02:42:51,15,08,1, 11.9,1,1, 2.041, 10454.672, 349.915, 52798.817 23/01/14,02:42:51,16,08,1, 11.9,1,1, 2.041, 10454.658, 349.878, 52798.807 23/01/14,02:42:51,17,08,1, 11.9,1,1, 2.041, 10454.634, 349.844, 52798.741 23/01/14,02:42:51,18,08,1, 11.9,1,1, 2.041, 10454.631, 349.846, 52798.794 23/01/14,02:42:51,19,08,1, 11.9,1,1, 2.041, 10454.618, 349.861, 52798.782 23/01/14,02:42:52,00,10,1, 11.9,1,1, 2.039, 10454.612, 349.861, 52798.782 23/01/14,02:42:52,01,10,1, 11.9,1,1, 2.039, 10454.656, 349.938, 52798.864 23/01/14,02:42:52,02,10,1, 11.9,1,1, 2.039, 10454.635, 350.001, 52798.879 23/01/14,02:42:52,03,10,1, 11.9,1,1, 2.039, 10454.635, 350.011, 52798.897 23/01/14,02:42:52,04,10,1, 11.9,1,1, 2.039, 10454.617, 349.992, 52798.898 23/01/14,02:42:52,05,10,1, 11.9,1,1, 2.039, 10454.618, 349.964, 52798.881 23/01/14,02:42:52,06,10,1, 11.9,1,1, 2.039, 10454.577, 349.930, 52798.829 23/01/14,02:42:52,07,10,1, 11.9,1,1, 2.039, 10454.559, 349.924, 52798.775 23/01/14,02:42:52,08,10,1, 11.9,1,1, 2.039, 10454.573, 349.907, 52798.811 23/01/14,02:42:52,09,10,1, 11.9,1,1, 2.039, 10454.542, 349.921, 52798.813 23/01/14,02:42:52,10,10,1, 11.9,1,1, 2.039, 10454.587, 349.999, 52798.905 23/01/14,02:42:52,11,10,1, 11.9,1,1, 2.039, 10454.585, 350.051, 52798.948 23/01/14,02:42:52,12,10,1, 11.9,1,1, 2.039, 10454.552, 350.080, 52799.070 23/01/14,02:42:52,13,10,1, 11.9,1,1, 2.039, 10454.574, 350.087, 52798.966 23/01/14,02:42:52,14,10,1, 11.9,1,1, 2.039, 10454.552, 350.056, 52799.025 23/01/14,02:42:52,15,10,1, 11.9,1,1, 2.039, 10454.554, 350.023, 52798.873 23/01/14,02:42:52,16,10,1, 11.9,1,1, 2.039, 10454.529, 349.991, 52798.857 23/01/14,02:42:52,17,10,1, 11.9,1,1, 2.039, 10454.512, 349.970, 52798.897 23/01/14,02:42:52,18,10,1, 11.9,1,1, 2.039, 10454.507, 350.001, 52798.902 23/01/14,02:42:52,19,10,1, 11.9,1,1, 2.039, 10454.512, 350.028, 52798.913 23/01/14,02:42:53,00,08,1, 11.9,1,1, 2.039, 10454.512, 350.028, 52798.913 23/01/14,02:42:53,01,08,1, 11.9,1,1, 2.039, 10454.537, 350.140, 52799.021 23/01/14,02:42:53,02,08,1, 11.9,1,1, 2.039, 10454.545, 350.110, 52799.046 23/01/14,02:42:53,03,08,1, 11.9,1,1, 2.039, 10454.515, 350.178, 52799.067 23/01/14,02:42:53,04,08,1, 11.9,1,1, 2.039, 10454.511, 350.101, 52799.020 23/01/14,02:42:53,05,08,1, 11.9,1,1, 2.039, 10454.486, 350.088, 52798.885 23/01/14,02:42:53,06,08,1, 11.9,1,1, 2.039, 10454.471, 350.059, 52799.015 23/01/14,02:42:53,07,08,1, 11.9,1,1, 2.039, 10454.455, 350.048, 52798.964 23/01/14,02:42:53,08,08,1, 11.9,1,1, 2.039, 10454.445, 350.045, 52799.000 23/01/14,02:42:53,09,08,1, 11.9,1,1, 2.039, 10454.444, 350.080, 52799.025 23/01/14,02:42:53,10,08,1, 11.9,1,1, 2.039, 10454.448, 350.125, 52799.045 23/01/14,02:42:53,11,08,1, 11.9,1,1, 2.039, 10454.483, 350.176, 52799.086 23/01/14,02:42:53,12,08,1, 11.9,1,1, 2.039, 10454.482, 350.196, 52799.106 23/01/14,02:42:53,13,08,1, 11.9,1,1, 2.039, 10454.430, 350.194, 52799.094 23/01/14,02:42:53,14,08,1, 11.9,1,1, 2.039, 10454.424, 350.178, 52799.085 23/01/14,02:42:53,15,08,1, 11.9,1,1, 2.039, 10454.399, 350.129, 52799.057 23/01/14,02:42:53,16,08,1, 11.9,1,1, 2.039, 10454.400, 350.105, 52799.035 23/01/14,02:42:53,17,08,1, 11.9,1,1, 2.039, 10454.396, 350.101, 52799.043 23/01/14,02:42:53,18,08,1, 11.9,1,1, 2.039, 10454.385, 350.121, 52799.045 23/01/14,02:42:53,19,08,1, 11.9,1,1, 2.039, 10454.405, 350.163, 52799.100 23/01/14,02:42:54,00,09,1, 11.9,1,1, 2.036, 10454.403, 350.163, 52799.100 23/01/14,02:42:54,01,09,1, 11.9,1,1, 2.036, 10454.395, 350.227, 52799.154 23/01/14,02:42:54,02,09,1, 11.9,1,1, 2.036, 10454.406, 350.272, 52799.142 23/01/14,02:42:54,03,09,1, 11.9,1,1, 2.036, 10454.389, 350.287, 52799.202 23/01/14,02:42:54,04,09,1, 11.9,1,1, 2.036, 10454.365, 350.232, 52799.117 23/01/14,02:42:54,05,09,1, 11.9,1,1, 2.036, 10454.345, 350.191, 52799.107 23/01/14,02:42:54,06,09,1, 11.9,1,1, 2.036, 10454.347, 350.142, 52799.071 23/01/14,02:42:54,07,09,1, 11.9,1,1, 2.036, 10454.332, 350.135, 52799.049 23/01/14,02:42:54,08,09,1, 11.9,1,1, 2.036, 10454.324, 350.176, 52799.144 23/01/14,02:42:54,09,09,1, 11.9,1,1, 2.036, 10454.330, 350.208, 52799.158 23/01/14,02:42:54,10,09,1, 11.9,1,1, 2.036, 10454.329, 350.260, 52799.185 23/01/14,02:42:54,11,09,1, 11.9,1,1, 2.036, 10454.341, 350.295, 52799.186 23/01/14,02:42:54,12,09,1, 11.9,1,1, 2.036, 10454.338, 350.313, 52799.191 23/01/14,02:42:54,13,09,1, 11.9,1,1, 2.036, 10454.309, 350.293, 52799.192 23/01/14,02:42:54,14,09,1, 11.9,1,1, 2.036, 10454.301, 350.290, 52799.145 23/01/14,02:42:54,15,09,1, 11.9,1,1, 2.036, 10454.289, 350.221, 52799.168 23/01/14,02:42:54,16,09,1, 11.9,1,1, 2.036, 10454.269, 350.208, 52799.167 23/01/14,02:42:54,17,09,1, 11.9,1,1, 2.036, 10454.282, 350.197, 52799.146 23/01/14,02:42:54,18,09,1, 11.9,1,1, 2.036, 10454.286, 350.210, 52799.159 23/01/14,02:42:54,19,09,1, 11.9,1,1, 2.036, 10454.286, 350.262, 52799.165 23/01/14,02:42:55,00,08,1, 12.0,1,1, 2.039, 10454.278, 350.262, 52799.165 23/01/14,02:42:55,01,08,1, 12.0,1,1, 2.039, 10454.287, 350.362, 52799.264 23/01/14,02:42:55,02,08,1, 12.0,1,1, 2.039, 10454.288, 350.377, 52799.290 23/01/14,02:42:55,03,08,1, 12.0,1,1, 2.039, 10454.275, 350.337, 52799.260 23/01/14,02:42:55,04,08,1, 12.0,1,1, 2.039, 10454.258, 350.293, 52799.252 23/01/14,02:42:55,05,08,1, 12.0,1,1, 2.039, 10454.235, 350.265, 52799.226 23/01/14,02:42:55,06,08,1, 12.0,1,1, 2.039, 10454.249, 350.241, 52799.204 23/01/14,02:42:55,07,08,1, 12.0,1,1, 2.039, 10454.215, 350.224, 52799.192 23/01/14,02:42:55,08,08,1, 12.0,1,1, 2.039, 10454.229, 350.245, 52799.172 23/01/14,02:42:55,09,08,1, 12.0,1,1, 2.039, 10454.229, 350.285, 52799.249 23/01/14,02:42:55,10,08,1, 12.0,1,1, 2.039, 10454.251, 350.337, 52799.310 23/01/14,02:42:55,11,08,1, 12.0,1,1, 2.039, 10454.281, 350.362, 52799.311 23/01/14,02:42:55,12,08,1, 12.0,1,1, 2.039, 10454.271, 350.377, 52799.330 23/01/14,02:42:55,13,08,1, 12.0,1,1, 2.039, 10454.228, 350.374, 52799.334 23/01/14,02:42:55,14,08,1, 12.0,1,1, 2.039, 10454.232, 350.352, 52799.330 23/01/14,02:42:55,15,08,1, 12.0,1,1, 2.039, 10454.182, 350.279, 52799.236 23/01/14,02:42:55,16,08,1, 12.0,1,1, 2.039, 10454.193, 350.282, 52799.229 23/01/14,02:42:55,17,08,1, 12.0,1,1, 2.039, 10454.195, 350.279, 52799.264 23/01/14,02:42:55,18,08,1, 12.0,1,1, 2.039, 10454.208, 350.280, 52799.240 23/01/14,02:42:55,19,08,1, 12.0,1,1, 2.039, 10454.187, 350.326, 52799.309 23/01/14,02:42:56,00,09,1, 11.8,1,1, 2.037, 10454.186, 350.326, 52799.309 23/01/14,02:42:56,01,09,1, 11.8,1,1, 2.037, 10454.240, 350.391, 52799.373 23/01/14,02:42:56,02,09,1, 11.8,1,1, 2.037, 10454.199, 350.405, 52799.368 23/01/14,02:42:56,03,09,1, 11.8,1,1, 2.037, 10454.198, 350.383, 52799.339 23/01/14,02:42:56,04,09,1, 11.8,1,1, 2.037, 10454.202, 350.348, 52799.322 23/01/14,02:42:56,05,09,1, 11.8,1,1, 2.037, 10454.167, 350.301, 52799.285 23/01/14,02:42:56,06,09,1, 11.8,1,1, 2.037, 10454.165, 350.294, 52799.277 23/01/14,02:42:56,07,09,1, 11.8,1,1, 2.037, 10454.145, 350.278, 52799.289 23/01/14,02:42:56,08,09,1, 11.8,1,1, 2.037, 10454.148, 350.321, 52799.337 23/01/14,02:42:56,09,09,1, 11.8,1,1, 2.037, 10454.190, 350.346, 52799.331 23/01/14,02:42:56,10,09,1, 11.8,1,1, 2.037, 10454.200, 350.394, 52799.360 23/01/14,02:42:56,11,09,1, 11.8,1,1, 2.037, 10454.198, 350.424, 52799.389 23/01/14,02:42:56,12,09,1, 11.8,1,1, 2.037, 10454.183, 350.407, 52799.430 23/01/14,02:42:56,13,09,1, 11.8,1,1, 2.037, 10454.183, 350.410, 52799.391 23/01/14,02:42:56,14,09,1, 11.8,1,1, 2.037, 10454.164, 350.373, 52799.447 23/01/14,02:42:56,15,09,1, 11.8,1,1, 2.037, 10454.168, 350.325, 52799.265 23/01/14,02:42:56,16,09,1, 11.8,1,1, 2.037, 10454.129, 350.284, 52799.284 23/01/14,02:42:56,17,09,1, 11.8,1,1, 2.037, 10454.154, 350.295, 52799.305 23/01/14,02:42:56,18,09,1, 11.8,1,1, 2.037, 10454.158, 350.314, 52799.375 23/01/14,02:42:56,19,09,1, 11.8,1,1, 2.037, 10454.164, 350.350, 52799.373 23/01/14,02:42:57,00,08,1, 11.9,1,1, 2.039, 10454.161, 350.350, 52799.373 23/01/14,02:42:57,01,08,1, 11.9,1,1, 2.039, 10454.165, 350.445, 52799.439 23/01/14,02:42:57,02,08,1, 11.9,1,1, 2.039, 10454.126, 350.402, 52799.508 23/01/14,02:42:57,03,08,1, 11.9,1,1, 2.039, 10454.179, 350.404, 52799.518 23/01/14,02:42:57,04,08,1, 11.9,1,1, 2.039, 10454.154, 350.381, 52799.517 23/01/14,02:42:57,05,08,1, 11.9,1,1, 2.039, 10454.140, 350.388, 52799.491 23/01/14,02:42:57,06,08,1, 11.9,1,1, 2.039, 10454.160, 350.414, 52799.537 23/01/14,02:42:57,07,08,1, 11.9,1,1, 2.039, 10454.140, 350.381, 52799.531 23/01/14,02:42:57,08,08,1, 11.9,1,1, 2.039, 10454.126, 350.383, 52799.537 23/01/14,02:42:57,09,08,1, 11.9,1,1, 2.039, 10454.140, 350.402, 52799.532 23/01/14,02:42:57,10,08,1, 11.9,1,1, 2.039, 10454.129, 350.379, 52799.563 23/01/14,02:42:57,11,08,1, 11.9,1,1, 2.039, 10454.142, 350.401, 52799.555 23/01/14,02:42:57,12,08,1, 11.9,1,1, 2.039, 10454.156, 350.430, 52799.535 23/01/14,02:42:57,13,08,1, 11.9,1,1, 2.039, 10454.133, 350.421, 52799.591 23/01/14,02:42:57,14,08,1, 11.9,1,1, 2.039, 10454.139, 350.388, 52799.596 23/01/14,02:42:57,15,08,1, 11.9,1,1, 2.039, 10454.118, 350.394, 52799.594 23/01/14,02:42:57,16,08,1, 11.9,1,1, 2.039, 10454.132, 350.400, 52799.578 23/01/14,02:42:57,17,08,1, 11.9,1,1, 2.039, 10454.109, 350.410, 52799.609 23/01/14,02:42:57,18,08,1, 11.9,1,1, 2.039, 10454.130, 350.391, 52799.607 23/01/14,02:42:57,19,08,1, 11.9,1,1, 2.039, 10454.120, 350.401, 52799.566 23/01/14,02:42:58,00,09,1, 11.9,1,1, 2.040, 10454.119, 350.401, 52799.566 23/01/14,02:42:58,01,09,1, 11.9,1,1, 2.040, 10454.121, 350.413, 52799.582 23/01/14,02:42:58,02,09,1, 11.9,1,1, 2.040, 10454.093, 350.420, 52799.569 23/01/14,02:42:58,03,09,1, 11.9,1,1, 2.040, 10454.101, 350.444, 52799.605 23/01/14,02:42:58,04,09,1, 11.9,1,1, 2.040, 10454.093, 350.433, 52799.591 23/01/14,02:42:58,05,09,1, 11.9,1,1, 2.040, 10454.113, 350.439, 52799.594 23/01/14,02:42:58,06,09,1, 11.9,1,1, 2.040, 10454.121, 350.414, 52799.589 23/01/14,02:42:58,07,09,1, 11.9,1,1, 2.040, 10454.111, 350.407, 52799.591 23/01/14,02:42:58,08,09,1, 11.9,1,1, 2.040, 10454.111, 350.417, 52799.581 23/01/14,02:42:58,09,09,1, 11.9,1,1, 2.040, 10454.123, 350.425, 52799.606 23/01/14,02:42:58,10,09,1, 11.9,1,1, 2.040, 10454.132, 350.446, 52799.647 23/01/14,02:42:58,11,09,1, 11.9,1,1, 2.040, 10454.113, 350.442, 52799.627 23/01/14,02:42:58,12,09,1, 11.9,1,1, 2.040, 10454.110, 350.427, 52799.632 23/01/14,02:42:58,13,09,1, 11.9,1,1, 2.040, 10454.142, 350.429, 52799.670 23/01/14,02:42:58,14,09,1, 11.9,1,1, 2.040, 10454.154, 350.433, 52799.641 23/01/14,02:42:58,15,09,1, 11.9,1,1, 2.040, 10454.111, 350.433, 52799.652 23/01/14,02:42:58,16,09,1, 11.9,1,1, 2.040, 10454.125, 350.415, 52799.657 23/01/14,02:42:58,17,09,1, 11.9,1,1, 2.040, 10454.140, 350.450, 52799.647 23/01/14,02:42:58,18,09,1, 11.9,1,1, 2.040, 10454.115, 350.446, 52799.692 23/01/14,02:42:58,19,09,1, 11.9,1,1, 2.040, 10454.121, 350.449, 52799.679 23/01/14,02:42:59,00,09,1, 11.9,1,1, 2.037, 10454.119, 350.449, 52799.679 23/01/14,02:42:59,01,09,1, 11.9,1,1, 2.037, 10454.130, 350.448, 52799.706 23/01/14,02:42:59,02,09,1, 11.9,1,1, 2.037, 10454.155, 350.468, 52799.730 23/01/14,02:42:59,03,09,1, 11.9,1,1, 2.037, 10454.133, 350.451, 52799.855 23/01/14,02:42:59,04,09,1, 11.9,1,1, 2.037, 10454.103, 350.435, 52799.749 23/01/14,02:42:59,05,09,1, 11.9,1,1, 2.037, 10454.112, 350.480, 52799.711 23/01/14,02:42:59,06,09,1, 11.9,1,1, 2.037, 10454.125, 350.472, 52799.737 23/01/14,02:42:59,07,09,1, 11.9,1,1, 2.037, 10454.149, 350.486, 52799.730 23/01/14,02:42:59,08,09,1, 11.9,1,1, 2.037, 10454.135, 350.504, 52799.674 23/01/14,02:42:59,09,09,1, 11.9,1,1, 2.037, 10454.153, 350.474, 52799.714 23/01/14,02:42:59,10,09,1, 11.9,1,1, 2.037, 10454.129, 350.456, 52799.727 23/01/14,02:42:59,11,09,1, 11.9,1,1, 2.037, 10454.140, 350.457, 52799.712 23/01/14,02:42:59,12,09,1, 11.9,1,1, 2.037, 10454.159, 350.486, 52799.732 23/01/14,02:42:59,13,09,1, 11.9,1,1, 2.037, 10454.144, 350.501, 52799.723 23/01/14,02:42:59,14,09,1, 11.9,1,1, 2.037, 10454.146, 350.493, 52799.746 23/01/14,02:42:59,15,09,1, 11.9,1,1, 2.037, 10454.172, 350.494, 52799.765 23/01/14,02:42:59,16,09,1, 11.9,1,1, 2.037, 10454.167, 350.525, 52799.760 23/01/14,02:42:59,17,09,1, 11.9,1,1, 2.037, 10454.139, 350.512, 52799.763 23/01/14,02:42:59,18,09,1, 11.9,1,1, 2.037, 10454.143, 350.520, 52799.772 23/01/14,02:42:59,19,09,1, 11.9,1,1, 2.037, 10454.150, 350.517, 52799.735 23/01/14,02:43:00,00,09,1, 11.9,1,1, 2.037, 10454.144, 350.517, 52799.735 23/01/14,02:43:00,01,09,1, 11.9,1,1, 2.037, 10454.136, 350.535, 52799.794 23/01/14,02:43:00,02,09,1, 11.9,1,1, 2.037, 10454.154, 350.557, 52799.681 23/01/14,02:43:00,03,09,1, 11.9,1,1, 2.037, 10454.165, 350.591, 52799.719 23/01/14,02:43:00,04,09,1, 11.9,1,1, 2.037, 10454.151, 350.582, 52799.698 23/01/14,02:43:00,05,09,1, 11.9,1,1, 2.037, 10454.164, 350.551, 52799.677 23/01/14,02:43:00,06,09,1, 11.9,1,1, 2.037, 10454.158, 350.533, 52799.640 23/01/14,02:43:00,07,09,1, 11.9,1,1, 2.037, 10454.152, 350.510, 52799.665 23/01/14,02:43:00,08,09,1, 11.9,1,1, 2.037, 10454.122, 350.503, 52799.678 23/01/14,02:43:00,09,09,1, 11.9,1,1, 2.037, 10454.141, 350.528, 52799.667 23/01/14,02:43:00,10,09,1, 11.9,1,1, 2.037, 10454.164, 350.573, 52799.713 23/01/14,02:43:00,11,09,1, 11.9,1,1, 2.037, 10454.199, 350.617, 52799.725 23/01/14,02:43:00,12,09,1, 11.9,1,1, 2.037, 10454.189, 350.646, 52799.748 23/01/14,02:43:00,13,09,1, 11.9,1,1, 2.037, 10454.192, 350.652, 52799.755 23/01/14,02:43:00,14,09,1, 11.9,1,1, 2.037, 10454.173, 350.673, 52799.736 23/01/14,02:43:00,15,09,1, 11.9,1,1, 2.037, 10454.158, 350.616, 52799.711 23/01/14,02:43:00,16,09,1, 11.9,1,1, 2.037, 10454.144, 350.568, 52799.690 23/01/14,02:43:00,17,09,1, 11.9,1,1, 2.037, 10454.161, 350.568, 52799.693 23/01/14,02:43:00,18,09,1, 11.9,1,1, 2.037, 10454.145, 350.572, 52799.693 23/01/14,02:43:00,19,09,1, 11.9,1,1, 2.037, 10454.156, 350.587, 52799.738 23/01/14,02:43:01,00,10,1, 11.8,1,1, 2.039, 10454.153, 350.587, 52799.738 23/01/14,02:43:01,01,10,1, 11.8,1,1, 2.039, 10454.202, 350.699, 52799.812 23/01/14,02:43:01,02,10,1, 11.8,1,1, 2.039, 10454.206, 350.738, 52799.821 23/01/14,02:43:01,03,10,1, 11.8,1,1, 2.039, 10454.181, 350.748, 52799.780 23/01/14,02:43:01,04,10,1, 11.8,1,1, 2.039, 10454.179, 350.736, 52799.771 23/01/14,02:43:01,05,10,1, 11.8,1,1, 2.039, 10454.155, 350.706, 52799.757 23/01/14,02:43:01,06,10,1, 11.8,1,1, 2.039, 10454.156, 350.653, 52799.737 23/01/14,02:43:01,07,10,1, 11.8,1,1, 2.039, 10454.180, 350.659, 52799.715 23/01/14,02:43:01,08,10,1, 11.8,1,1, 2.039, 10454.149, 350.688, 52799.745 23/01/14,02:43:01,09,10,1, 11.8,1,1, 2.039, 10454.168, 350.747, 52799.817 23/01/14,02:43:01,10,10,1, 11.8,1,1, 2.039, 10454.160, 350.773, 52799.825 23/01/14,02:43:01,11,10,1, 11.8,1,1, 2.039, 10454.214, 350.825, 52799.851 23/01/14,02:43:01,12,10,1, 11.8,1,1, 2.039, 10454.190, 350.856, 52799.875 23/01/14,02:43:01,13,10,1, 11.8,1,1, 2.039, 10454.181, 350.864, 52799.849 23/01/14,02:43:01,14,10,1, 11.8,1,1, 2.039, 10454.166, 350.828, 52799.868 23/01/14,02:43:01,15,10,1, 11.8,1,1, 2.039, 10454.182, 350.799, 52799.839 23/01/14,02:43:01,16,10,1, 11.8,1,1, 2.039, 10454.152, 350.813, 52799.819 23/01/14,02:43:01,17,10,1, 11.8,1,1, 2.039, 10454.151, 350.783, 52799.805 23/01/14,02:43:01,18,10,1, 11.8,1,1, 2.039, 10454.168, 350.827, 52799.854 23/01/14,02:43:01,19,10,1, 11.8,1,1, 2.039, 10454.192, 350.850, 52799.915 23/01/14,02:43:02,00,10,1, 11.9,1,1, 2.039, 10454.186, 350.850, 52799.915 23/01/14,02:43:02,01,10,1, 11.9,1,1, 2.039, 10454.203, 350.955, 52799.944 23/01/14,02:43:02,02,10,1, 11.9,1,1, 2.039, 10454.172, 350.980, 52799.978 23/01/14,02:43:02,03,10,1, 11.9,1,1, 2.039, 10454.182, 350.961, 52799.916 23/01/14,02:43:02,04,10,1, 11.9,1,1, 2.039, 10454.147, 350.928, 52799.930 23/01/14,02:43:02,05,10,1, 11.9,1,1, 2.039, 10454.169, 350.890, 52799.887 23/01/14,02:43:02,06,10,1, 11.9,1,1, 2.039, 10454.149, 350.899, 52799.927 23/01/14,02:43:02,07,10,1, 11.9,1,1, 2.039, 10454.143, 350.896, 52799.904 23/01/14,02:43:02,08,10,1, 11.9,1,1, 2.039, 10454.157, 350.947, 52799.939 23/01/14,02:43:02,09,10,1, 11.9,1,1, 2.039, 10454.188, 351.002, 52799.959 23/01/14,02:43:02,10,10,1, 11.9,1,1, 2.039, 10454.141, 351.046, 52800.014 23/01/14,02:43:02,11,10,1, 11.9,1,1, 2.039, 10454.185, 351.069, 52800.013 23/01/14,02:43:02,12,10,1, 11.9,1,1, 2.039, 10454.163, 351.100, 52800.017 23/01/14,02:43:02,13,10,1, 11.9,1,1, 2.039, 10454.151, 351.042, 52800.013 23/01/14,02:43:02,14,10,1, 11.9,1,1, 2.039, 10454.138, 351.037, 52799.981 23/01/14,02:43:02,15,10,1, 11.9,1,1, 2.039, 10454.139, 350.984, 52799.955 23/01/14,02:43:02,16,10,1, 11.9,1,1, 2.039, 10454.102, 351.003, 52799.981 23/01/14,02:43:02,17,10,1, 11.9,1,1, 2.039, 10454.117, 351.061, 52799.986 23/01/14,02:43:02,18,10,1, 11.9,1,1, 2.039, 10454.131, 351.091, 52800.015 23/01/14,02:43:02,19,10,1, 11.9,1,1, 2.039, 10454.122, 351.124, 52800.044 23/01/14,02:43:03,00,09,1, 11.9,1,1, 2.037, 10454.119, 351.124, 52800.044 23/01/14,02:43:03,01,09,1, 11.9,1,1, 2.037, 10454.133, 351.199, 52800.073 23/01/14,02:43:03,02,09,1, 11.9,1,1, 2.037, 10454.100, 351.188, 52800.053 23/01/14,02:43:03,03,09,1, 11.9,1,1, 2.037, 10454.096, 351.180, 52800.065 23/01/14,02:43:03,04,09,1, 11.9,1,1, 2.037, 10454.075, 351.145, 52800.051 23/01/14,02:43:03,05,09,1, 11.9,1,1, 2.037, 10454.075, 351.105, 52800.028 23/01/14,02:43:03,06,09,1, 11.9,1,1, 2.037, 10454.074, 351.125, 52800.036 23/01/14,02:43:03,07,09,1, 11.9,1,1, 2.037, 10454.087, 351.145, 52800.043 23/01/14,02:43:03,08,09,1, 11.9,1,1, 2.037, 10454.085, 351.224, 52800.117 23/01/14,02:43:03,09,09,1, 11.9,1,1, 2.037, 10454.101, 351.249, 52800.121 23/01/14,02:43:03,10,09,1, 11.9,1,1, 2.037, 10454.062, 351.280, 52800.127 23/01/14,02:43:03,11,09,1, 11.9,1,1, 2.037, 10454.095, 351.306, 52800.034 23/01/14,02:43:03,12,09,1, 11.9,1,1, 2.037, 10454.070, 351.266, 52800.085 23/01/14,02:43:03,13,09,1, 11.9,1,1, 2.037, 10454.061, 351.262, 52800.087 23/01/14,02:43:03,14,09,1, 11.9,1,1, 2.037, 10454.026, 351.249, 52800.092 23/01/14,02:43:03,15,09,1, 11.9,1,1, 2.037, 10454.057, 351.222, 52800.089 23/01/14,02:43:03,16,09,1, 11.9,1,1, 2.037, 10454.027, 351.231, 52800.093 23/01/14,02:43:03,17,09,1, 11.9,1,1, 2.037, 10454.045, 351.277, 52800.133 23/01/14,02:43:03,18,09,1, 11.9,1,1, 2.037, 10454.058, 351.341, 52800.172 23/01/14,02:43:03,19,09,1, 11.9,1,1, 2.037, 10454.068, 351.391, 52800.250 23/01/14,02:43:04,00,09,1, 11.9,1,1, 2.039, 10454.061, 351.391, 52800.250 23/01/14,02:43:04,01,09,1, 11.9,1,1, 2.039, 10454.051, 351.426, 52800.261 23/01/14,02:43:04,02,09,1, 11.9,1,1, 2.039, 10454.026, 351.407, 52800.185 23/01/14,02:43:04,03,09,1, 11.9,1,1, 2.039, 10454.024, 351.372, 52800.172 23/01/14,02:43:04,04,09,1, 11.9,1,1, 2.039, 10454.006, 351.325, 52800.160 23/01/14,02:43:04,05,09,1, 11.9,1,1, 2.039, 10453.971, 351.334, 52800.153 23/01/14,02:43:04,06,09,1, 11.9,1,1, 2.039, 10453.995, 351.338, 52800.168 23/01/14,02:43:04,07,09,1, 11.9,1,1, 2.039, 10454.017, 351.397, 52800.195 23/01/14,02:43:04,08,09,1, 11.9,1,1, 2.039, 10454.006, 351.468, 52800.264 23/01/14,02:43:04,09,09,1, 11.9,1,1, 2.039, 10454.019, 351.501, 52800.292 23/01/14,02:43:04,10,09,1, 11.9,1,1, 2.039, 10453.992, 351.521, 52800.269 23/01/14,02:43:04,11,09,1, 11.9,1,1, 2.039, 10453.968, 351.480, 52800.279 23/01/14,02:43:04,12,09,1, 11.9,1,1, 2.039, 10453.985, 351.481, 52800.280 23/01/14,02:43:04,13,09,1, 11.9,1,1, 2.039, 10453.945, 351.447, 52800.231 23/01/14,02:43:04,14,09,1, 11.9,1,1, 2.039, 10453.942, 351.426, 52800.200 23/01/14,02:43:04,15,09,1, 11.9,1,1, 2.039, 10453.943, 351.446, 52800.251 23/01/14,02:43:04,16,09,1, 11.9,1,1, 2.039, 10453.938, 351.450, 52800.309 23/01/14,02:43:04,17,09,1, 11.9,1,1, 2.039, 10453.964, 351.491, 52800.227 23/01/14,02:43:04,18,09,1, 11.9,1,1, 2.039, 10453.950, 351.539, 52800.296 23/01/14,02:43:04,19,09,1, 11.9,1,1, 2.039, 10453.930, 351.593, 52800.316 23/01/14,02:43:05,00,09,1, 11.9,1,1, 2.037, 10453.928, 351.593, 52800.316 23/01/14,02:43:05,01,09,1, 11.9,1,1, 2.037, 10453.911, 351.578, 52800.332 23/01/14,02:43:05,02,09,1, 11.9,1,1, 2.037, 10453.925, 351.537, 52800.280 23/01/14,02:43:05,03,09,1, 11.9,1,1, 2.037, 10453.882, 351.516, 52800.296 23/01/14,02:43:05,04,09,1, 11.9,1,1, 2.037, 10453.869, 351.503, 52800.373 23/01/14,02:43:05,05,09,1, 11.9,1,1, 2.037, 10453.889, 351.511, 52800.237 23/01/14,02:43:05,06,09,1, 11.9,1,1, 2.037, 10453.880, 351.526, 52800.242 23/01/14,02:43:05,07,09,1, 11.9,1,1, 2.037, 10453.889, 351.601, 52800.286 23/01/14,02:43:05,08,09,1, 11.9,1,1, 2.037, 10453.911, 351.653, 52800.292 23/01/14,02:43:05,09,09,1, 11.9,1,1, 2.037, 10453.902, 351.672, 52800.370 23/01/14,02:43:05,10,09,1, 11.9,1,1, 2.037, 10453.867, 351.681, 52800.340 23/01/14,02:43:05,11,09,1, 11.9,1,1, 2.037, 10453.847, 351.645, 52800.314 23/01/14,02:43:05,12,09,1, 11.9,1,1, 2.037, 10453.849, 351.615, 52800.277 23/01/14,02:43:05,13,09,1, 11.9,1,1, 2.037, 10453.821, 351.613, 52800.308 23/01/14,02:43:05,14,09,1, 11.9,1,1, 2.037, 10453.840, 351.587, 52800.319 23/01/14,02:43:05,15,09,1, 11.9,1,1, 2.037, 10453.835, 351.597, 52800.323 23/01/14,02:43:05,16,09,1, 11.9,1,1, 2.037, 10453.841, 351.641, 52800.357 23/01/14,02:43:05,17,09,1, 11.9,1,1, 2.037, 10453.850, 351.691, 52800.371 23/01/14,02:43:05,18,09,1, 11.9,1,1, 2.037, 10453.899, 351.732, 52800.349 23/01/14,02:43:05,19,09,1, 11.9,1,1, 2.037, 10453.822, 351.764, 52800.380 23/01/14,02:43:06,00,09,1, 11.9,1,1, 2.036, 10453.819, 351.764, 52800.380 23/01/14,02:43:06,01,09,1, 11.9,1,1, 2.036, 10453.824, 351.694, 52800.367 23/01/14,02:43:06,02,09,1, 11.9,1,1, 2.036, 10453.804, 351.667, 52800.298 23/01/14,02:43:06,03,09,1, 11.9,1,1, 2.036, 10453.796, 351.621, 52800.371 23/01/14,02:43:06,04,09,1, 11.9,1,1, 2.036, 10453.790, 351.640, 52800.375 23/01/14,02:43:06,05,09,1, 11.9,1,1, 2.036, 10453.768, 351.652, 52800.352 23/01/14,02:43:06,06,09,1, 11.9,1,1, 2.036, 10453.787, 351.679, 52800.407 23/01/14,02:43:06,07,09,1, 11.9,1,1, 2.036, 10453.806, 351.753, 52800.438 23/01/14,02:43:06,08,09,1, 11.9,1,1, 2.036, 10453.800, 351.787, 52800.441 23/01/14,02:43:06,09,09,1, 11.9,1,1, 2.036, 10453.803, 351.797, 52800.462 23/01/14,02:43:06,10,09,1, 11.9,1,1, 2.036, 10453.789, 351.776, 52800.428 23/01/14,02:43:06,11,09,1, 11.9,1,1, 2.036, 10453.752, 351.737, 52800.423 23/01/14,02:43:06,12,09,1, 11.9,1,1, 2.036, 10453.777, 351.713, 52800.363 23/01/14,02:43:06,13,09,1, 11.9,1,1, 2.036, 10453.727, 351.653, 52800.388 23/01/14,02:43:06,14,09,1, 11.9,1,1, 2.036, 10453.716, 351.708, 52800.407 23/01/14,02:43:06,15,09,1, 11.9,1,1, 2.036, 10453.772, 351.761, 52800.435 23/01/14,02:43:06,16,09,1, 11.9,1,1, 2.036, 10453.753, 351.775, 52800.470 23/01/14,02:43:06,17,09,1, 11.9,1,1, 2.036, 10453.794, 351.833, 52800.495 23/01/14,02:43:06,18,09,1, 11.9,1,1, 2.036, 10453.769, 351.844, 52800.542 23/01/14,02:43:06,19,09,1, 11.9,1,1, 2.036, 10453.770, 351.837, 52800.500 23/01/14,02:43:07,00,09,1, 11.9,1,1, 2.040, 10453.769, 351.837, 52800.500 23/01/14,02:43:07,01,09,1, 11.9,1,1, 2.040, 10453.750, 351.742, 52800.224 23/01/14,02:43:07,02,09,1, 11.9,1,1, 2.040, 10453.719, 351.735, 52800.453 23/01/14,02:43:07,03,09,1, 11.9,1,1, 2.040, 10453.718, 351.727, 52800.417 23/01/14,02:43:07,04,09,1, 11.9,1,1, 2.040, 10453.726, 351.729, 52800.453 23/01/14,02:43:07,05,09,1, 11.9,1,1, 2.040, 10453.746, 351.804, 52800.459 23/01/14,02:43:07,06,09,1, 11.9,1,1, 2.040, 10453.761, 351.871, 52800.510 23/01/14,02:43:07,07,09,1, 11.9,1,1, 2.040, 10453.731, 351.879, 52800.491 23/01/14,02:43:07,08,09,1, 11.9,1,1, 2.040, 10453.753, 351.875, 52800.496 23/01/14,02:43:07,09,09,1, 11.9,1,1, 2.040, 10453.752, 351.863, 52800.500 23/01/14,02:43:07,10,09,1, 11.9,1,1, 2.040, 10453.723, 351.820, 52800.469 23/01/14,02:43:07,11,09,1, 11.9,1,1, 2.040, 10453.703, 351.788, 52800.473 23/01/14,02:43:07,12,09,1, 11.9,1,1, 2.040, 10453.699, 351.758, 52800.499 23/01/14,02:43:07,13,09,1, 11.9,1,1, 2.040, 10453.736, 351.776, 52800.510 23/01/14,02:43:07,14,09,1, 11.9,1,1, 2.040, 10453.723, 351.827, 52800.485 23/01/14,02:43:07,15,09,1, 11.9,1,1, 2.040, 10453.748, 351.844, 52800.532 23/01/14,02:43:07,16,09,1, 11.9,1,1, 2.040, 10453.754, 351.891, 52800.560 23/01/14,02:43:07,17,09,1, 11.9,1,1, 2.040, 10453.747, 351.894, 52800.537 23/01/14,02:43:07,18,09,1, 11.9,1,1, 2.040, 10453.747, 351.887, 52800.529 23/01/14,02:43:07,19,09,1, 11.9,1,1, 2.040, 10453.730, 351.852, 52800.528 23/01/14,02:43:08,00,09,1, 11.9,1,1, 2.037, 10453.727, 351.852, 52800.528 23/01/14,02:43:08,01,09,1, 11.9,1,1, 2.037, 10453.761, 351.772, 52800.350 23/01/14,02:43:08,02,09,1, 11.9,1,1, 2.037, 10453.748, 351.770, 52800.446 23/01/14,02:43:08,03,09,1, 11.9,1,1, 2.037, 10453.720, 351.832, 52800.448 23/01/14,02:43:08,04,09,1, 11.9,1,1, 2.037, 10453.761, 351.885, 52800.551 23/01/14,02:43:08,05,09,1, 11.9,1,1, 2.037, 10453.750, 351.912, 52800.540 23/01/14,02:43:08,06,09,1, 11.9,1,1, 2.037, 10453.779, 351.954, 52800.600 23/01/14,02:43:08,07,09,1, 11.9,1,1, 2.037, 10453.774, 351.942, 52800.584 23/01/14,02:43:08,08,09,1, 11.9,1,1, 2.037, 10453.757, 351.916, 52800.540 23/01/14,02:43:08,09,09,1, 11.9,1,1, 2.037, 10453.746, 351.845, 52800.496 23/01/14,02:43:08,10,09,1, 11.9,1,1, 2.037, 10453.752, 351.844, 52800.492 23/01/14,02:43:08,11,09,1, 11.9,1,1, 2.037, 10453.750, 351.852, 52800.520 23/01/14,02:43:08,12,09,1, 11.9,1,1, 2.037, 10453.745, 351.835, 52800.520 23/01/14,02:43:08,13,09,1, 11.9,1,1, 2.037, 10453.779, 351.904, 52800.552 23/01/14,02:43:08,14,09,1, 11.9,1,1, 2.037, 10453.812, 351.933, 52800.602 23/01/14,02:43:08,15,09,1, 11.9,1,1, 2.037, 10453.795, 351.981, 52800.610 23/01/14,02:43:08,16,09,1, 11.9,1,1, 2.037, 10453.815, 351.999, 52800.614 23/01/14,02:43:08,17,09,1, 11.9,1,1, 2.037, 10453.785, 351.984, 52800.605 23/01/14,02:43:08,18,09,1, 11.9,1,1, 2.037, 10453.773, 351.957, 52800.595 23/01/14,02:43:08,19,09,1, 11.9,1,1, 2.037, 10453.813, 351.909, 52800.539 23/01/14,02:43:09,00,09,1, 11.9,1,1, 2.039, 10453.811, 351.909, 52800.539 23/01/14,02:43:09,01,09,1, 11.9,1,1, 2.039, 10453.786, 351.875, 52800.521 23/01/14,02:43:09,02,09,1, 11.9,1,1, 2.039, 10453.817, 351.933, 52800.564 23/01/14,02:43:09,03,09,1, 11.9,1,1, 2.039, 10453.842, 351.992, 52800.648 23/01/14,02:43:09,04,09,1, 11.9,1,1, 2.039, 10453.843, 352.022, 52800.635 23/01/14,02:43:09,05,09,1, 11.9,1,1, 2.039, 10453.858, 352.026, 52800.658 23/01/14,02:43:09,06,09,1, 11.9,1,1, 2.039, 10453.839, 352.041, 52800.641 23/01/14,02:43:09,07,09,1, 11.9,1,1, 2.039, 10453.870, 351.985, 52800.430 23/01/14,02:43:09,08,09,1, 11.9,1,1, 2.039, 10453.844, 351.968, 52800.481 23/01/14,02:43:09,09,09,1, 11.9,1,1, 2.039, 10453.815, 351.932, 52800.520 23/01/14,02:43:09,10,09,1, 11.9,1,1, 2.039, 10453.845, 351.920, 52800.516 23/01/14,02:43:09,11,09,1, 11.9,1,1, 2.039, 10453.867, 351.958, 52800.601 23/01/14,02:43:09,12,09,1, 11.9,1,1, 2.039, 10453.881, 352.000, 52800.628 23/01/14,02:43:09,13,09,1, 11.9,1,1, 2.039, 10453.900, 352.053, 52800.644 23/01/14,02:43:09,14,09,1, 11.9,1,1, 2.039, 10453.905, 352.090, 52800.649 23/01/14,02:43:09,15,09,1, 11.9,1,1, 2.039, 10453.914, 352.087, 52800.674 23/01/14,02:43:09,16,09,1, 11.9,1,1, 2.039, 10453.906, 352.070, 52800.647 23/01/14,02:43:09,17,09,1, 11.9,1,1, 2.039, 10453.902, 352.021, 52800.613 23/01/14,02:43:09,18,09,1, 11.9,1,1, 2.039, 10453.913, 352.003, 52800.594 23/01/14,02:43:09,19,09,1, 11.9,1,1, 2.039, 10453.916, 351.978, 52800.604 23/01/14,02:43:10,00,09,1, 11.8,1,1, 2.035, 10453.911, 351.978, 52800.604 23/01/14,02:43:10,01,09,1, 11.8,1,1, 2.035, 10453.939, 352.050, 52800.652 23/01/14,02:43:10,02,09,1, 11.8,1,1, 2.035, 10453.961, 352.114, 52800.669 23/01/14,02:43:10,03,09,1, 11.8,1,1, 2.035, 10453.998, 352.172, 52800.729 23/01/14,02:43:10,04,09,1, 11.8,1,1, 2.035, 10453.995, 352.147, 52800.695 23/01/14,02:43:10,05,09,1, 11.8,1,1, 2.035, 10454.004, 352.136, 52800.675 23/01/14,02:43:10,06,09,1, 11.8,1,1, 2.035, 10453.995, 352.100, 52800.658 23/01/14,02:43:10,07,09,1, 11.8,1,1, 2.035, 10453.982, 352.062, 52800.646 23/01/14,02:43:10,08,09,1, 11.8,1,1, 2.035, 10453.980, 352.022, 52800.636 23/01/14,02:43:10,09,09,1, 11.8,1,1, 2.035, 10453.994, 352.051, 52800.683 23/01/14,02:43:10,10,09,1, 11.8,1,1, 2.035, 10454.018, 352.139, 52800.703 23/01/14,02:43:10,11,09,1, 11.8,1,1, 2.035, 10454.041, 352.160, 52800.750 23/01/14,02:43:10,12,09,1, 11.8,1,1, 2.035, 10454.015, 352.192, 52800.731 23/01/14,02:43:10,13,09,1, 11.8,1,1, 2.035, 10454.065, 352.227, 52800.812 23/01/14,02:43:10,14,09,1, 11.8,1,1, 2.035, 10454.073, 352.238, 52800.747 23/01/14,02:43:10,15,09,1, 11.8,1,1, 2.035, 10454.039, 352.210, 52800.728 23/01/14,02:43:10,16,09,1, 11.8,1,1, 2.035, 10454.029, 352.149, 52800.691 23/01/14,02:43:10,17,09,1, 11.8,1,1, 2.035, 10454.051, 352.149, 52800.661 23/01/14,02:43:10,18,09,1, 11.8,1,1, 2.035, 10454.048, 352.122, 52800.670 23/01/14,02:43:10,19,09,1, 11.8,1,1, 2.035, 10454.081, 352.184, 52800.708 23/01/14,02:43:11,00,09,1, 11.8,1,1, 2.039, 10454.078, 352.184, 52800.708 23/01/14,02:43:11,01,09,1, 11.8,1,1, 2.039, 10454.122, 352.298, 52800.795 23/01/14,02:43:11,02,09,1, 11.8,1,1, 2.039, 10454.123, 352.289, 52800.833 23/01/14,02:43:11,03,09,1, 11.8,1,1, 2.039, 10454.131, 352.309, 52800.750 23/01/14,02:43:11,04,09,1, 11.8,1,1, 2.039, 10454.131, 352.288, 52800.773 23/01/14,02:43:11,05,09,1, 11.8,1,1, 2.039, 10454.129, 352.257, 52800.717 23/01/14,02:43:11,06,09,1, 11.8,1,1, 2.039, 10454.082, 352.221, 52800.718 23/01/14,02:43:11,07,09,1, 11.8,1,1, 2.039, 10454.132, 352.221, 52800.717 23/01/14,02:43:11,08,09,1, 11.8,1,1, 2.039, 10454.143, 352.271, 52800.789 23/01/14,02:43:11,09,09,1, 11.8,1,1, 2.039, 10454.170, 352.313, 52800.790 23/01/14,02:43:11,10,09,1, 11.8,1,1, 2.039, 10454.165, 352.342, 52800.811 23/01/14,02:43:11,11,09,1, 11.8,1,1, 2.039, 10454.199, 352.374, 52800.832 23/01/14,02:43:11,12,09,1, 11.8,1,1, 2.039, 10454.194, 352.397, 52800.883 23/01/14,02:43:11,13,09,1, 11.8,1,1, 2.039, 10454.190, 352.369, 52800.790 23/01/14,02:43:11,14,09,1, 11.8,1,1, 2.039, 10454.155, 352.348, 52800.780 23/01/14,02:43:11,15,09,1, 11.8,1,1, 2.039, 10454.199, 352.335, 52800.819 23/01/14,02:43:11,16,09,1, 11.8,1,1, 2.039, 10454.191, 352.334, 52800.795 23/01/14,02:43:11,17,09,1, 11.8,1,1, 2.039, 10454.197, 352.363, 52800.805 23/01/14,02:43:11,18,09,1, 11.8,1,1, 2.039, 10454.224, 352.407, 52800.829 23/01/14,02:43:11,19,09,1, 11.8,1,1, 2.039, 10454.231, 352.492, 52800.873 23/01/14,02:43:12,00,09,1, 11.9,1,1, 2.037, 10454.228, 352.492, 52800.873 23/01/14,02:43:12,01,09,1, 11.9,1,1, 2.037, 10454.292, 352.486, 52800.885 23/01/14,02:43:12,02,09,1, 11.9,1,1, 2.037, 10454.265, 352.493, 52800.798 23/01/14,02:43:12,03,09,1, 11.9,1,1, 2.037, 10454.261, 352.445, 52800.830 23/01/14,02:43:12,04,09,1, 11.9,1,1, 2.037, 10454.251, 352.423, 52800.835 23/01/14,02:43:12,05,09,1, 11.9,1,1, 2.037, 10454.212, 352.417, 52800.936 23/01/14,02:43:12,06,09,1, 11.9,1,1, 2.037, 10454.241, 352.445, 52800.847 23/01/14,02:43:12,07,09,1, 11.9,1,1, 2.037, 10454.262, 352.500, 52800.900 23/01/14,02:43:12,08,09,1, 11.9,1,1, 2.037, 10454.297, 352.579, 52800.918 23/01/14,02:43:12,09,09,1, 11.9,1,1, 2.037, 10454.337, 352.590, 52800.943 23/01/14,02:43:12,10,09,1, 11.9,1,1, 2.037, 10454.328, 352.610, 52800.900 23/01/14,02:43:12,11,09,1, 11.9,1,1, 2.037, 10454.303, 352.599, 52800.877 23/01/14,02:43:12,12,09,1, 11.9,1,1, 2.037, 10454.328, 352.551, 52800.886 23/01/14,02:43:12,13,09,1, 11.9,1,1, 2.037, 10454.288, 352.553, 52800.899 23/01/14,02:43:12,14,09,1, 11.9,1,1, 2.037, 10454.296, 352.515, 52800.882 23/01/14,02:43:12,15,09,1, 11.9,1,1, 2.037, 10454.319, 352.542, 52800.878 23/01/14,02:43:12,16,09,1, 11.9,1,1, 2.037, 10454.330, 352.621, 52800.943 23/01/14,02:43:12,17,09,1, 11.9,1,1, 2.037, 10454.355, 352.673, 52800.993 23/01/14,02:43:12,18,09,1, 11.9,1,1, 2.037, 10454.376, 352.705, 52801.005 23/01/14,02:43:12,19,09,1, 11.9,1,1, 2.037, 10454.376, 352.721, 52801.010 23/01/14,02:43:13,00,09,1, 11.9,1,1, 2.037, 10454.370, 352.721, 52801.010 23/01/14,02:43:13,01,09,1, 11.9,1,1, 2.037, 10454.355, 352.685, 52800.966 23/01/14,02:43:13,02,09,1, 11.9,1,1, 2.037, 10454.359, 352.647, 52800.918 23/01/14,02:43:13,03,09,1, 11.9,1,1, 2.037, 10454.343, 352.670, 52800.945 23/01/14,02:43:13,04,09,1, 11.9,1,1, 2.037, 10454.357, 352.680, 52800.983 23/01/14,02:43:13,05,09,1, 11.9,1,1, 2.037, 10454.397, 352.735, 52801.024 23/01/14,02:43:13,06,09,1, 11.9,1,1, 2.037, 10454.398, 352.793, 52801.041 23/01/14,02:43:13,07,09,1, 11.9,1,1, 2.037, 10454.410, 352.845, 52801.035 23/01/14,02:43:13,08,09,1, 11.9,1,1, 2.037, 10454.413, 352.857, 52801.047 23/01/14,02:43:13,09,09,1, 11.9,1,1, 2.037, 10454.393, 352.824, 52801.044 23/01/14,02:43:13,10,09,1, 11.9,1,1, 2.037, 10454.395, 352.804, 52800.991 23/01/14,02:43:13,11,09,1, 11.9,1,1, 2.037, 10454.391, 352.761, 52800.978 23/01/14,02:43:13,12,09,1, 11.9,1,1, 2.037, 10454.393, 352.764, 52800.993 23/01/14,02:43:13,13,09,1, 11.9,1,1, 2.037, 10454.410, 352.780, 52800.977 23/01/14,02:43:13,14,09,1, 11.9,1,1, 2.037, 10454.412, 352.860, 52801.038 23/01/14,02:43:13,15,09,1, 11.9,1,1, 2.037, 10454.434, 352.910, 52801.106 23/01/14,02:43:13,16,09,1, 11.9,1,1, 2.037, 10454.437, 352.951, 52801.114 23/01/14,02:43:13,17,09,1, 11.9,1,1, 2.037, 10454.460, 352.965, 52801.094 23/01/14,02:43:13,18,09,1, 11.9,1,1, 2.037, 10454.443, 352.955, 52801.082 23/01/14,02:43:13,19,09,1, 11.9,1,1, 2.037, 10454.411, 352.922, 52801.065 23/01/14,02:43:14,00,10,1, 11.9,1,1, 2.037, 10454.403, 352.922, 52801.065 23/01/14,02:43:14,01,10,1, 11.9,1,1, 2.037, 10454.417, 352.878, 52801.035 23/01/14,02:43:14,02,10,1, 11.9,1,1, 2.037, 10454.439, 352.930, 52801.090 23/01/14,02:43:14,03,10,1, 11.9,1,1, 2.037, 10454.424, 352.974, 52801.074 23/01/14,02:43:14,04,10,1, 11.9,1,1, 2.037, 10454.460, 353.025, 52801.095 23/01/14,02:43:14,05,10,1, 11.9,1,1, 2.037, 10454.455, 353.065, 52801.180 23/01/14,02:43:14,06,10,1, 11.9,1,1, 2.037, 10454.480, 353.086, 52801.147 23/01/14,02:43:14,07,10,1, 11.9,1,1, 2.037, 10454.447, 353.076, 52801.144 23/01/14,02:43:14,08,10,1, 11.9,1,1, 2.037, 10454.436, 353.028, 52801.097 23/01/14,02:43:14,09,10,1, 11.9,1,1, 2.037, 10454.465, 353.000, 52801.083 23/01/14,02:43:14,10,10,1, 11.9,1,1, 2.037, 10454.447, 353.007, 52801.118 23/01/14,02:43:14,11,10,1, 11.9,1,1, 2.037, 10454.435, 353.029, 52801.104 23/01/14,02:43:14,12,10,1, 11.9,1,1, 2.037, 10454.462, 353.058, 52801.142 23/01/14,02:43:14,13,10,1, 11.9,1,1, 2.037, 10454.470, 353.136, 52801.146 23/01/14,02:43:14,14,10,1, 11.9,1,1, 2.037, 10454.503, 353.175, 52801.197 23/01/14,02:43:14,15,10,1, 11.9,1,1, 2.037, 10454.514, 353.169, 52801.221 23/01/14,02:43:14,16,10,1, 11.9,1,1, 2.037, 10454.480, 353.179, 52801.204 23/01/14,02:43:14,17,10,1, 11.9,1,1, 2.037, 10454.485, 353.148, 52801.159 23/01/14,02:43:14,18,10,1, 11.9,1,1, 2.037, 10454.467, 353.110, 52801.118 23/01/14,02:43:14,19,10,1, 11.9,1,1, 2.037, 10454.463, 353.098, 52801.121 23/01/14,02:43:15,00,10,1, 11.8,1,1, 2.037, 10454.462, 353.098, 52801.121 23/01/14,02:43:15,01,10,1, 11.8,1,1, 2.037, 10454.473, 353.193, 52801.141 23/01/14,02:43:15,02,10,1, 11.8,1,1, 2.037, 10454.487, 353.247, 52801.204 23/01/14,02:43:15,03,10,1, 11.8,1,1, 2.037, 10454.496, 353.264, 52801.224 23/01/14,02:43:15,04,10,1, 11.8,1,1, 2.037, 10454.509, 353.325, 52801.226 23/01/14,02:43:15,05,10,1, 11.8,1,1, 2.037, 10454.496, 353.291, 52801.234 23/01/14,02:43:15,06,10,1, 11.8,1,1, 2.037, 10454.470, 353.263, 52801.226 23/01/14,02:43:15,07,10,1, 11.8,1,1, 2.037, 10454.479, 353.235, 52801.174 23/01/14,02:43:15,08,10,1, 11.8,1,1, 2.037, 10454.463, 353.240, 52801.173 23/01/14,02:43:15,09,10,1, 11.8,1,1, 2.037, 10454.442, 353.248, 52801.156 23/01/14,02:43:15,10,10,1, 11.8,1,1, 2.037, 10454.467, 353.275, 52801.202 23/01/14,02:43:15,11,10,1, 11.8,1,1, 2.037, 10454.486, 353.340, 52801.242 23/01/14,02:43:15,12,10,1, 11.8,1,1, 2.037, 10454.522, 353.405, 52801.290 23/01/14,02:43:15,13,10,1, 11.8,1,1, 2.037, 10454.503, 353.403, 52801.272 23/01/14,02:43:15,14,10,1, 11.8,1,1, 2.037, 10454.488, 353.412, 52801.294 23/01/14,02:43:15,15,10,1, 11.8,1,1, 2.037, 10454.487, 353.388, 52801.274 23/01/14,02:43:15,16,10,1, 11.8,1,1, 2.037, 10454.483, 353.359, 52801.258 23/01/14,02:43:15,17,10,1, 11.8,1,1, 2.037, 10454.460, 353.333, 52801.212 23/01/14,02:43:15,18,10,1, 11.8,1,1, 2.037, 10454.446, 353.347, 52801.254 23/01/14,02:43:15,19,10,1, 11.8,1,1, 2.037, 10454.449, 353.396, 52801.266 23/01/14,02:43:16,00,10,1, 11.8,1,1, 2.037, 10454.445, 353.396, 52801.266 23/01/14,02:43:16,01,10,1, 11.8,1,1, 2.037, 10454.468, 353.476, 52801.309 23/01/14,02:43:16,02,10,1, 11.8,1,1, 2.037, 10454.482, 353.544, 52801.385 23/01/14,02:43:16,03,10,1, 11.8,1,1, 2.037, 10454.460, 353.537, 52801.354 23/01/14,02:43:16,04,10,1, 11.8,1,1, 2.037, 10454.466, 353.501, 52801.342 23/01/14,02:43:16,05,10,1, 11.8,1,1, 2.037, 10454.452, 353.474, 52801.301 23/01/14,02:43:16,06,10,1, 11.8,1,1, 2.037, 10454.429, 353.480, 52801.293 23/01/14,02:43:16,07,10,1, 11.8,1,1, 2.037, 10454.438, 353.448, 52801.274 23/01/14,02:43:16,08,10,1, 11.8,1,1, 2.037, 10454.446, 353.463, 52801.254 23/01/14,02:43:16,09,10,1, 11.8,1,1, 2.037, 10454.475, 353.503, 52801.394 23/01/14,02:43:16,10,10,1, 11.8,1,1, 2.037, 10454.461, 353.574, 52801.418 23/01/14,02:43:16,11,10,1, 11.8,1,1, 2.037, 10454.451, 353.585, 52801.436 23/01/14,02:43:16,12,10,1, 11.8,1,1, 2.037, 10454.423, 353.610, 52801.440 23/01/14,02:43:16,13,10,1, 11.8,1,1, 2.037, 10454.461, 353.644, 52801.426 23/01/14,02:43:16,14,10,1, 11.8,1,1, 2.037, 10454.423, 353.604, 52801.380 23/01/14,02:43:16,15,10,1, 11.8,1,1, 2.037, 10454.398, 353.557, 52801.328 23/01/14,02:43:16,16,10,1, 11.8,1,1, 2.037, 10454.409, 353.550, 52801.306 23/01/14,02:43:16,17,10,1, 11.8,1,1, 2.037, 10454.401, 353.527, 52801.337 23/01/14,02:43:16,18,10,1, 11.8,1,1, 2.037, 10454.397, 353.566, 52801.384 23/01/14,02:43:16,19,10,1, 11.8,1,1, 2.037, 10454.421, 353.611, 52801.393 23/01/14,02:43:17,00,10,1, 11.9,1,1, 2.037, 10454.420, 353.611, 52801.393 23/01/14,02:43:17,01,10,1, 11.9,1,1, 2.037, 10454.423, 353.700, 52801.456 23/01/14,02:43:17,02,10,1, 11.9,1,1, 2.037, 10454.407, 353.709, 52801.437 23/01/14,02:43:17,03,10,1, 11.9,1,1, 2.037, 10454.415, 353.716, 52801.447 23/01/14,02:43:17,04,10,1, 11.9,1,1, 2.037, 10454.387, 353.674, 52801.427 23/01/14,02:43:17,05,10,1, 11.9,1,1, 2.037, 10454.373, 353.636, 52801.358 23/01/14,02:43:17,06,10,1, 11.9,1,1, 2.037, 10454.367, 353.661, 52801.334 23/01/14,02:43:17,07,10,1, 11.9,1,1, 2.037, 10454.351, 353.663, 52801.398 23/01/14,02:43:17,08,10,1, 11.9,1,1, 2.037, 10454.360, 353.716, 52801.439 23/01/14,02:43:17,09,10,1, 11.9,1,1, 2.037, 10454.333, 353.759, 52801.436 23/01/14,02:43:17,10,10,1, 11.9,1,1, 2.037, 10454.364, 353.800, 52801.453 23/01/14,02:43:17,11,10,1, 11.9,1,1, 2.037, 10454.386, 353.839, 52801.511 23/01/14,02:43:17,12,10,1, 11.9,1,1, 2.037, 10454.352, 353.811, 52801.458 23/01/14,02:43:17,13,10,1, 11.9,1,1, 2.037, 10454.296, 353.788, 52801.477 23/01/14,02:43:17,14,10,1, 11.9,1,1, 2.037, 10454.304, 353.738, 52801.418 23/01/14,02:43:17,15,10,1, 11.9,1,1, 2.037, 10454.302, 353.731, 52801.425 23/01/14,02:43:17,16,10,1, 11.9,1,1, 2.037, 10454.283, 353.756, 52801.450 23/01/14,02:43:17,17,10,1, 11.9,1,1, 2.037, 10454.281, 353.782, 52801.424 23/01/14,02:43:17,18,10,1, 11.9,1,1, 2.037, 10454.295, 353.844, 52801.512 23/01/14,02:43:17,19,10,1, 11.9,1,1, 2.037, 10454.298, 353.899, 52801.570 23/01/14,02:43:18,00,08,1, 11.9,1,1, 2.039, 10454.295, 353.899, 52801.570 23/01/14,02:43:18,01,08,1, 11.9,1,1, 2.039, 10454.284, 353.888, 52801.550 23/01/14,02:43:18,02,08,1, 11.9,1,1, 2.039, 10454.245, 353.869, 52801.548 23/01/14,02:43:18,03,08,1, 11.9,1,1, 2.039, 10454.228, 353.833, 52801.521 23/01/14,02:43:18,04,08,1, 11.9,1,1, 2.039, 10454.236, 353.825, 52801.500 23/01/14,02:43:18,05,08,1, 11.9,1,1, 2.039, 10454.225, 353.856, 52801.518 23/01/14,02:43:18,06,08,1, 11.9,1,1, 2.039, 10454.241, 353.905, 52801.564 23/01/14,02:43:18,07,08,1, 11.9,1,1, 2.039, 10454.221, 353.967, 52801.583 23/01/14,02:43:18,08,08,1, 11.9,1,1, 2.039, 10454.225, 353.975, 52801.610 23/01/14,02:43:18,09,08,1, 11.9,1,1, 2.039, 10454.212, 353.998, 52801.645 23/01/14,02:43:18,10,08,1, 11.9,1,1, 2.039, 10454.204, 353.993, 52801.626 23/01/14,02:43:18,11,08,1, 11.9,1,1, 2.039, 10454.175, 353.933, 52801.600 23/01/14,02:43:18,12,08,1, 11.9,1,1, 2.039, 10454.165, 353.901, 52801.588 23/01/14,02:43:18,13,08,1, 11.9,1,1, 2.039, 10454.147, 353.927, 52801.585 23/01/14,02:43:18,14,08,1, 11.9,1,1, 2.039, 10454.149, 353.914, 52801.585 23/01/14,02:43:18,15,08,1, 11.9,1,1, 2.039, 10454.149, 353.984, 52801.647 23/01/14,02:43:18,16,08,1, 11.9,1,1, 2.039, 10454.161, 354.021, 52801.660 23/01/14,02:43:18,17,08,1, 11.9,1,1, 2.039, 10454.165, 354.083, 52801.694 23/01/14,02:43:18,18,08,1, 11.9,1,1, 2.039, 10454.132, 354.052, 52801.665 23/01/14,02:43:18,19,08,1, 11.9,1,1, 2.039, 10454.094, 354.050, 52801.621 23/01/14,02:43:19,00,10,1, 11.9,1,1, 2.040, 10454.086, 354.050, 52801.621 23/01/14,02:43:19,01,10,1, 11.9,1,1, 2.040, 10454.073, 353.984, 52801.598 23/01/14,02:43:19,02,10,1, 11.9,1,1, 2.040, 10454.063, 353.977, 52801.579 23/01/14,02:43:19,03,10,1, 11.9,1,1, 2.040, 10454.052, 354.007, 52801.599 23/01/14,02:43:19,04,10,1, 11.9,1,1, 2.040, 10454.049, 354.032, 52801.760 23/01/14,02:43:19,05,10,1, 11.9,1,1, 2.040, 10454.060, 354.102, 52801.623 23/01/14,02:43:19,06,10,1, 11.9,1,1, 2.040, 10454.057, 354.128, 52801.685 23/01/14,02:43:19,07,10,1, 11.9,1,1, 2.040, 10454.064, 354.148, 52801.698 23/01/14,02:43:19,08,10,1, 11.9,1,1, 2.040, 10454.036, 354.116, 52801.672 23/01/14,02:43:19,09,10,1, 11.9,1,1, 2.040, 10453.999, 354.118, 52801.698 23/01/14,02:43:19,10,10,1, 11.9,1,1, 2.040, 10453.988, 354.048, 52801.646 23/01/14,02:43:19,11,10,1, 11.9,1,1, 2.040, 10453.975, 354.059, 52801.668 23/01/14,02:43:19,12,10,1, 11.9,1,1, 2.040, 10453.969, 354.058, 52801.679 23/01/14,02:43:19,13,10,1, 11.9,1,1, 2.040, 10453.975, 354.071, 52801.655 23/01/14,02:43:19,14,10,1, 11.9,1,1, 2.040, 10453.961, 354.145, 52801.712 23/01/14,02:43:19,15,10,1, 11.9,1,1, 2.040, 10453.961, 354.190, 52801.764 23/01/14,02:43:19,16,10,1, 11.9,1,1, 2.040, 10453.933, 354.224, 52801.747 23/01/14,02:43:19,17,10,1, 11.9,1,1, 2.040, 10453.936, 354.221, 52801.758 23/01/14,02:43:19,18,10,1, 11.9,1,1, 2.040, 10453.909, 354.207, 52801.750 23/01/14,02:43:19,19,10,1, 11.9,1,1, 2.040, 10453.906, 354.179, 52801.728 23/01/14,02:43:20,00,10,1, 12.0,1,1, 2.039, 10453.902, 354.179, 52801.728 23/01/14,02:43:20,01,10,1, 12.0,1,1, 2.039, 10453.849, 354.123, 52801.693 23/01/14,02:43:20,02,10,1, 12.0,1,1, 2.039, 10453.862, 354.144, 52801.720 23/01/14,02:43:20,03,10,1, 12.0,1,1, 2.039, 10453.886, 354.177, 52801.759 23/01/14,02:43:20,04,10,1, 12.0,1,1, 2.039, 10453.881, 354.232, 52801.817 23/01/14,02:43:20,05,10,1, 12.0,1,1, 2.039, 10453.888, 354.274, 52801.831 23/01/14,02:43:20,06,10,1, 12.0,1,1, 2.039, 10453.851, 354.280, 52801.810 23/01/14,02:43:20,07,10,1, 12.0,1,1, 2.039, 10453.850, 354.267, 52801.800 23/01/14,02:43:20,08,10,1, 12.0,1,1, 2.039, 10453.824, 354.227, 52801.768 23/01/14,02:43:20,09,10,1, 12.0,1,1, 2.039, 10453.807, 354.226, 52801.763 23/01/14,02:43:20,10,10,1, 12.0,1,1, 2.039, 10453.811, 354.195, 52801.712 23/01/14,02:43:20,11,10,1, 12.0,1,1, 2.039, 10453.787, 354.192, 52801.778 23/01/14,02:43:20,12,10,1, 12.0,1,1, 2.039, 10453.775, 354.249, 52801.764 23/01/14,02:43:20,13,10,1, 12.0,1,1, 2.039, 10453.803, 354.326, 52801.822 23/01/14,02:43:20,14,10,1, 12.0,1,1, 2.039, 10453.795, 354.346, 52801.852 23/01/14,02:43:20,15,10,1, 12.0,1,1, 2.039, 10453.790, 354.355, 52801.868 23/01/14,02:43:20,16,10,1, 12.0,1,1, 2.039, 10453.769, 354.338, 52801.863 23/01/14,02:43:20,17,10,1, 12.0,1,1, 2.039, 10453.759, 354.307, 52801.825 23/01/14,02:43:20,18,10,1, 12.0,1,1, 2.039, 10453.701, 354.270, 52801.817 23/01/14,02:43:20,19,10,1, 12.0,1,1, 2.039, 10453.739, 354.247, 52801.960 23/01/14,02:43:21,00,10,1, 11.9,1,1, 2.037, 10453.736, 354.247, 52801.960 23/01/14,02:43:21,01,10,1, 11.9,1,1, 2.037, 10453.698, 354.275, 52801.786 23/01/14,02:43:21,02,10,1, 11.9,1,1, 2.037, 10453.686, 354.301, 52801.844 23/01/14,02:43:21,03,10,1, 11.9,1,1, 2.037, 10453.727, 354.376, 52801.891 23/01/14,02:43:21,04,10,1, 11.9,1,1, 2.037, 10453.704, 354.414, 52801.904 23/01/14,02:43:21,05,10,1, 11.9,1,1, 2.037, 10453.716, 354.402, 52801.878 23/01/14,02:43:21,06,10,1, 11.9,1,1, 2.037, 10453.692, 354.387, 52801.870 23/01/14,02:43:21,07,10,1, 11.9,1,1, 2.037, 10453.676, 354.347, 52801.889 23/01/14,02:43:21,08,10,1, 11.9,1,1, 2.037, 10453.669, 354.299, 52801.818 23/01/14,02:43:21,09,10,1, 11.9,1,1, 2.037, 10453.629, 354.281, 52801.808 23/01/14,02:43:21,10,10,1, 11.9,1,1, 2.037, 10453.640, 354.309, 52801.834 23/01/14,02:43:21,11,10,1, 11.9,1,1, 2.037, 10453.667, 354.328, 52801.912 23/01/14,02:43:21,12,10,1, 11.9,1,1, 2.037, 10453.645, 354.413, 52801.909 23/01/14,02:43:21,13,10,1, 11.9,1,1, 2.037, 10453.648, 354.440, 52801.928 23/01/14,02:43:21,14,10,1, 11.9,1,1, 2.037, 10453.634, 354.455, 52801.962 23/01/14,02:43:21,15,10,1, 11.9,1,1, 2.037, 10453.630, 354.431, 52801.932 23/01/14,02:43:21,16,10,1, 11.9,1,1, 2.037, 10453.592, 354.384, 52801.907 23/01/14,02:43:21,17,10,1, 11.9,1,1, 2.037, 10453.585, 354.361, 52801.885 23/01/14,02:43:21,18,10,1, 11.9,1,1, 2.037, 10453.582, 354.348, 52801.879 23/01/14,02:43:21,19,10,1, 11.9,1,1, 2.037, 10453.599, 354.342, 52801.883 23/01/14,02:43:22,00,10,1, 11.9,1,1, 2.040, 10453.594, 354.342, 52801.883 23/01/14,02:43:22,01,10,1, 11.9,1,1, 2.040, 10453.608, 354.411, 52801.980 23/01/14,02:43:22,02,10,1, 11.9,1,1, 2.040, 10453.612, 354.456, 52801.983 23/01/14,02:43:22,03,10,1, 11.9,1,1, 2.040, 10453.610, 354.483, 52802.026 23/01/14,02:43:22,04,10,1, 11.9,1,1, 2.040, 10453.598, 354.488, 52801.999 23/01/14,02:43:22,05,10,1, 11.9,1,1, 2.040, 10453.587, 354.450, 52801.962 23/01/14,02:43:22,06,10,1, 11.9,1,1, 2.040, 10453.575, 354.410, 52801.950 23/01/14,02:43:22,07,10,1, 11.9,1,1, 2.040, 10453.549, 354.352, 52801.922 23/01/14,02:43:22,08,10,1, 11.9,1,1, 2.040, 10453.545, 354.390, 52801.943 23/01/14,02:43:22,09,10,1, 11.9,1,1, 2.040, 10453.560, 354.403, 52801.942 23/01/14,02:43:22,10,10,1, 11.9,1,1, 2.040, 10453.562, 354.440, 52801.985 23/01/14,02:43:22,11,10,1, 11.9,1,1, 2.040, 10453.569, 354.497, 52802.033 23/01/14,02:43:22,12,10,1, 11.9,1,1, 2.040, 10453.565, 354.536, 52802.072 23/01/14,02:43:22,13,10,1, 11.9,1,1, 2.040, 10453.542, 354.526, 52802.035 23/01/14,02:43:22,14,10,1, 11.9,1,1, 2.040, 10453.532, 354.498, 52801.991 23/01/14,02:43:22,15,10,1, 11.9,1,1, 2.040, 10453.533, 354.459, 52801.993 23/01/14,02:43:22,16,10,1, 11.9,1,1, 2.040, 10453.517, 354.428, 52801.972 23/01/14,02:43:22,17,10,1, 11.9,1,1, 2.040, 10453.495, 354.413, 52801.980 23/01/14,02:43:22,18,10,1, 11.9,1,1, 2.040, 10453.523, 354.430, 52801.995 23/01/14,02:43:22,19,10,1, 11.9,1,1, 2.040, 10453.538, 354.459, 52802.049 23/01/14,02:43:23,00,10,1, 11.9,1,1, 2.037, 10453.535, 354.459, 52802.049 23/01/14,02:43:23,01,10,1, 11.9,1,1, 2.037, 10453.523, 354.532, 52802.087 23/01/14,02:43:23,02,10,1, 11.9,1,1, 2.037, 10453.535, 354.548, 52802.073 23/01/14,02:43:23,03,10,1, 11.9,1,1, 2.037, 10453.507, 354.514, 52802.087 23/01/14,02:43:23,04,10,1, 11.9,1,1, 2.037, 10453.500, 354.514, 52802.083 23/01/14,02:43:23,05,10,1, 11.9,1,1, 2.037, 10453.503, 354.446, 52802.095 23/01/14,02:43:23,06,10,1, 11.9,1,1, 2.037, 10453.458, 354.456, 52802.088 23/01/14,02:43:23,07,10,1, 11.9,1,1, 2.037, 10453.497, 354.456, 52802.025 23/01/14,02:43:23,08,10,1, 11.9,1,1, 2.037, 10453.509, 354.493, 52802.046 23/01/14,02:43:23,09,10,1, 11.9,1,1, 2.037, 10453.493, 354.523, 52802.081 23/01/14,02:43:23,10,10,1, 11.9,1,1, 2.037, 10453.505, 354.583, 52802.129 23/01/14,02:43:23,11,10,1, 11.9,1,1, 2.037, 10453.501, 354.612, 52802.117 23/01/14,02:43:23,12,10,1, 11.9,1,1, 2.037, 10453.466, 354.609, 52802.141 23/01/14,02:43:23,13,10,1, 11.9,1,1, 2.037, 10453.468, 354.595, 52802.079 23/01/14,02:43:23,14,10,1, 11.9,1,1, 2.037, 10453.478, 354.549, 52802.067 23/01/14,02:43:23,15,10,1, 11.9,1,1, 2.037, 10453.415, 354.515, 52802.111 23/01/14,02:43:23,16,10,1, 11.9,1,1, 2.037, 10453.428, 354.502, 52802.101 23/01/14,02:43:23,17,10,1, 11.9,1,1, 2.037, 10453.417, 354.523, 52802.093 23/01/14,02:43:23,18,10,1, 11.9,1,1, 2.037, 10453.453, 354.567, 52802.128 23/01/14,02:43:23,19,10,1, 11.9,1,1, 2.037, 10453.438, 354.602, 52802.150 23/01/14,02:43:24,00,10,1, 11.9,1,1, 2.039, 10453.435, 354.602, 52802.150 23/01/14,02:43:24,01,10,1, 11.9,1,1, 2.039, 10453.460, 354.657, 52802.219 23/01/14,02:43:24,02,10,1, 11.9,1,1, 2.039, 10453.432, 354.631, 52802.213 23/01/14,02:43:24,03,10,1, 11.9,1,1, 2.039, 10453.429, 354.626, 52802.173 23/01/14,02:43:24,04,10,1, 11.9,1,1, 2.039, 10453.411, 354.582, 52802.165 23/01/14,02:43:24,05,10,1, 11.9,1,1, 2.039, 10453.389, 354.536, 52802.145 23/01/14,02:43:24,06,10,1, 11.9,1,1, 2.039, 10453.408, 354.553, 52802.115 23/01/14,02:43:24,07,10,1, 11.9,1,1, 2.039, 10453.423, 354.577, 52802.157 23/01/14,02:43:24,08,10,1, 11.9,1,1, 2.039, 10453.424, 354.644, 52802.191 23/01/14,02:43:24,09,10,1, 11.9,1,1, 2.039, 10453.431, 354.676, 52802.230 23/01/14,02:43:24,10,10,1, 11.9,1,1, 2.039, 10453.420, 354.704, 52802.244 23/01/14,02:43:24,11,10,1, 11.9,1,1, 2.039, 10453.423, 354.716, 52802.250 23/01/14,02:43:24,12,10,1, 11.9,1,1, 2.039, 10453.402, 354.680, 52802.244 23/01/14,02:43:24,13,10,1, 11.9,1,1, 2.039, 10453.388, 354.651, 52802.210 23/01/14,02:43:24,14,10,1, 11.9,1,1, 2.039, 10453.364, 354.615, 52802.175 23/01/14,02:43:24,15,10,1, 11.9,1,1, 2.039, 10453.362, 354.605, 52802.206 23/01/14,02:43:24,16,10,1, 11.9,1,1, 2.039, 10453.364, 354.605, 52802.211 23/01/14,02:43:24,17,10,1, 11.9,1,1, 2.039, 10453.340, 354.648, 52802.257 23/01/14,02:43:24,18,10,1, 11.9,1,1, 2.039, 10453.364, 354.693, 52802.291 23/01/14,02:43:24,19,10,1, 11.9,1,1, 2.039, 10453.352, 354.758, 52802.324 23/01/14,02:43:25,00,10,1, 11.9,1,1, 2.037, 10453.343, 354.758, 52802.324 23/01/14,02:43:25,01,10,1, 11.9,1,1, 2.037, 10453.343, 354.760, 52802.274 23/01/14,02:43:25,02,10,1, 11.9,1,1, 2.037, 10453.297, 354.693, 52802.287 23/01/14,02:43:25,03,10,1, 11.9,1,1, 2.037, 10453.298, 354.698, 52802.264 23/01/14,02:43:25,04,10,1, 11.9,1,1, 2.037, 10453.281, 354.644, 52802.192 23/01/14,02:43:25,05,10,1, 11.9,1,1, 2.037, 10453.263, 354.643, 52802.239 23/01/14,02:43:25,06,10,1, 11.9,1,1, 2.037, 10453.261, 354.693, 52802.259 23/01/14,02:43:25,07,10,1, 11.9,1,1, 2.037, 10453.279, 354.731, 52802.316 23/01/14,02:43:25,08,10,1, 11.9,1,1, 2.037, 10453.323, 354.777, 52802.339 23/01/14,02:43:25,09,10,1, 11.9,1,1, 2.037, 10453.303, 354.828, 52802.408 23/01/14,02:43:25,10,10,1, 11.9,1,1, 2.037, 10453.309, 354.820, 52802.388 23/01/14,02:43:25,11,10,1, 11.9,1,1, 2.037, 10453.300, 354.793, 52802.350 23/01/14,02:43:25,12,10,1, 11.9,1,1, 2.037, 10453.280, 354.750, 52802.346 23/01/14,02:43:25,13,10,1, 11.9,1,1, 2.037, 10453.262, 354.733, 52802.255 23/01/14,02:43:25,14,10,1, 11.9,1,1, 2.037, 10453.240, 354.690, 52802.270 23/01/14,02:43:25,15,10,1, 11.9,1,1, 2.037, 10453.262, 354.718, 52802.306 23/01/14,02:43:25,16,10,1, 11.9,1,1, 2.037, 10453.250, 354.756, 52802.375 23/01/14,02:43:25,17,10,1, 11.9,1,1, 2.037, 10453.263, 354.776, 52802.398 23/01/14,02:43:25,18,10,1, 11.9,1,1, 2.037, 10453.243, 354.857, 52802.425 23/01/14,02:43:25,19,10,1, 11.9,1,1, 2.037, 10453.245, 354.876, 52802.434 23/01/14,02:43:26,00,10,1, 11.9,1,1, 2.039, 10453.243, 354.876, 52802.434 23/01/14,02:43:26,01,10,1, 11.9,1,1, 2.039, 10453.218, 354.825, 52802.401 23/01/14,02:43:26,02,10,1, 11.9,1,1, 2.039, 10453.189, 354.775, 52802.355 23/01/14,02:43:26,03,10,1, 11.9,1,1, 2.039, 10453.174, 354.762, 52802.345 23/01/14,02:43:26,04,10,1, 11.9,1,1, 2.039, 10453.154, 354.753, 52802.340 23/01/14,02:43:26,05,10,1, 11.9,1,1, 2.039, 10453.147, 354.785, 52802.378 23/01/14,02:43:26,06,10,1, 11.9,1,1, 2.039, 10453.176, 354.838, 52802.370 23/01/14,02:43:26,07,10,1, 11.9,1,1, 2.039, 10453.171, 354.909, 52802.432 23/01/14,02:43:26,08,10,1, 11.9,1,1, 2.039, 10453.158, 354.913, 52802.464 23/01/14,02:43:26,09,10,1, 11.9,1,1, 2.039, 10453.163, 354.913, 52802.443 23/01/14,02:43:26,10,10,1, 11.9,1,1, 2.039, 10453.104, 354.872, 52802.438 23/01/14,02:43:26,11,10,1, 11.9,1,1, 2.039, 10453.129, 354.848, 52802.421 23/01/14,02:43:26,12,10,1, 11.9,1,1, 2.039, 10453.096, 354.802, 52802.395 23/01/14,02:43:26,13,10,1, 11.9,1,1, 2.039, 10453.097, 354.796, 52802.423 23/01/14,02:43:26,14,10,1, 11.9,1,1, 2.039, 10453.077, 354.828, 52802.441 23/01/14,02:43:26,15,10,1, 11.9,1,1, 2.039, 10453.104, 354.882, 52802.456 23/01/14,02:43:26,16,10,1, 11.9,1,1, 2.039, 10453.087, 354.919, 52802.491 23/01/14,02:43:26,17,10,1, 11.9,1,1, 2.039, 10453.081, 354.950, 52802.514 23/01/14,02:43:26,18,10,1, 11.9,1,1, 2.039, 10453.078, 354.963, 52802.557 23/01/14,02:43:26,19,10,1, 11.9,1,1, 2.039, 10453.039, 354.955, 52802.537 23/01/14,02:43:27,00,10,1, 11.9,1,1, 2.037, 10453.035, 354.955, 52802.537 23/01/14,02:43:27,01,10,1, 11.9,1,1, 2.037, 10453.018, 354.896, 52802.460 23/01/14,02:43:27,02,10,1, 11.9,1,1, 2.037, 10453.002, 354.872, 52802.448 23/01/14,02:43:27,03,10,1, 11.9,1,1, 2.037, 10452.975, 354.878, 52802.450 23/01/14,02:43:27,04,10,1, 11.9,1,1, 2.037, 10452.964, 354.910, 52802.496 23/01/14,02:43:27,05,10,1, 11.9,1,1, 2.037, 10452.980, 354.983, 52802.528 23/01/14,02:43:27,06,10,1, 11.9,1,1, 2.037, 10452.952, 354.999, 52802.540 23/01/14,02:43:27,07,10,1, 11.9,1,1, 2.037, 10452.952, 355.018, 52802.573 23/01/14,02:43:27,08,10,1, 11.9,1,1, 2.037, 10452.943, 355.038, 52802.606 23/01/14,02:43:27,09,10,1, 11.9,1,1, 2.037, 10452.925, 355.027, 52802.586 23/01/14,02:43:27,10,10,1, 11.9,1,1, 2.037, 10452.912, 354.981, 52802.554 23/01/14,02:43:27,11,10,1, 11.9,1,1, 2.037, 10452.901, 354.942, 52802.479 23/01/14,02:43:27,12,10,1, 11.9,1,1, 2.037, 10452.854, 354.964, 52802.513 23/01/14,02:43:27,13,10,1, 11.9,1,1, 2.037, 10452.860, 354.937, 52802.531 23/01/14,02:43:27,14,10,1, 11.9,1,1, 2.037, 10452.867, 354.986, 52802.570 23/01/14,02:43:27,15,10,1, 11.9,1,1, 2.037, 10452.868, 355.031, 52802.625 23/01/14,02:43:27,16,10,1, 11.9,1,1, 2.037, 10452.853, 355.087, 52802.655 23/01/14,02:43:27,17,10,1, 11.9,1,1, 2.037, 10452.841, 355.066, 52802.692 23/01/14,02:43:27,18,10,1, 11.9,1,1, 2.037, 10452.814, 355.093, 52802.672 23/01/14,02:43:27,19,10,1, 11.9,1,1, 2.037, 10452.784, 355.070, 52802.623 23/01/14,02:43:28,00,10,1, 11.8,1,1, 2.039, 10452.776, 355.070, 52802.623 23/01/14,02:43:28,01,10,1, 11.8,1,1, 2.039, 10452.738, 354.982, 52802.558 23/01/14,02:43:28,02,10,1, 11.8,1,1, 2.039, 10452.710, 354.987, 52802.591 23/01/14,02:43:28,03,10,1, 11.8,1,1, 2.039, 10452.738, 355.014, 52802.576 23/01/14,02:43:28,04,10,1, 11.8,1,1, 2.039, 10452.716, 355.037, 52802.623 23/01/14,02:43:28,05,10,1, 11.8,1,1, 2.039, 10452.719, 355.083, 52802.658 23/01/14,02:43:28,06,10,1, 11.8,1,1, 2.039, 10452.732, 355.143, 52802.691 23/01/14,02:43:28,07,10,1, 11.8,1,1, 2.039, 10452.688, 355.112, 52802.682 23/01/14,02:43:28,08,10,1, 11.8,1,1, 2.039, 10452.661, 355.114, 52802.665 23/01/14,02:43:28,09,10,1, 11.8,1,1, 2.039, 10452.633, 355.066, 52802.657 23/01/14,02:43:28,10,10,1, 11.8,1,1, 2.039, 10452.634, 355.028, 52802.637 23/01/14,02:43:28,11,10,1, 11.8,1,1, 2.039, 10452.585, 355.006, 52802.632 23/01/14,02:43:28,12,10,1, 11.8,1,1, 2.039, 10452.612, 355.008, 52802.636 23/01/14,02:43:28,13,10,1, 11.8,1,1, 2.039, 10452.565, 355.031, 52802.666 23/01/14,02:43:28,14,10,1, 11.8,1,1, 2.039, 10452.571, 355.088, 52802.685 23/01/14,02:43:28,15,10,1, 11.8,1,1, 2.039, 10452.589, 355.126, 52802.707 23/01/14,02:43:28,16,10,1, 11.8,1,1, 2.039, 10452.576, 355.169, 52802.741 23/01/14,02:43:28,17,10,1, 11.8,1,1, 2.039, 10452.583, 355.178, 52802.748 23/01/14,02:43:28,18,10,1, 11.8,1,1, 2.039, 10452.550, 355.181, 52802.737 23/01/14,02:43:28,19,10,1, 11.8,1,1, 2.039, 10452.523, 355.105, 52802.704 23/01/14,02:43:29,00,10,1, 11.8,1,1, 2.040, 10452.517, 355.105, 52802.704 23/01/14,02:43:29,01,10,1, 11.8,1,1, 2.040, 10452.491, 355.057, 52802.682 23/01/14,02:43:29,02,10,1, 11.8,1,1, 2.040, 10452.469, 355.065, 52802.676 23/01/14,02:43:29,03,10,1, 11.8,1,1, 2.040, 10452.487, 355.079, 52802.705 23/01/14,02:43:29,04,10,1, 11.8,1,1, 2.040, 10452.478, 355.144, 52802.783 23/01/14,02:43:29,05,10,1, 11.8,1,1, 2.040, 10452.469, 355.168, 52802.769 23/01/14,02:43:29,06,10,1, 11.8,1,1, 2.040, 10452.459, 355.184, 52802.781 23/01/14,02:43:29,07,10,1, 11.8,1,1, 2.040, 10452.427, 355.199, 52802.770 23/01/14,02:43:29,08,10,1, 11.8,1,1, 2.040, 10452.412, 355.175, 52802.787 23/01/14,02:43:29,09,10,1, 11.8,1,1, 2.040, 10452.377, 355.133, 52802.705 23/01/14,02:43:29,10,10,1, 11.8,1,1, 2.040, 10452.366, 355.112, 52802.714 23/01/14,02:43:29,11,10,1, 11.8,1,1, 2.040, 10452.348, 355.119, 52802.740 23/01/14,02:43:29,12,10,1, 11.8,1,1, 2.040, 10452.344, 355.096, 52802.718 23/01/14,02:43:29,13,10,1, 11.8,1,1, 2.040, 10452.341, 355.133, 52802.712 23/01/14,02:43:29,14,10,1, 11.8,1,1, 2.040, 10452.342, 355.129, 52802.771 23/01/14,02:43:29,15,10,1, 11.8,1,1, 2.040, 10452.330, 355.221, 52802.792 23/01/14,02:43:29,16,10,1, 11.8,1,1, 2.040, 10452.317, 355.221, 52802.785 23/01/14,02:43:29,17,10,1, 11.8,1,1, 2.040, 10452.321, 355.211, 52802.818 23/01/14,02:43:29,18,10,1, 11.8,1,1, 2.040, 10452.278, 355.194, 52802.785 23/01/14,02:43:29,19,10,1, 11.8,1,1, 2.040, 10452.267, 355.144, 52802.759 23/01/14,02:43:30,00,10,1, 11.9,1,1, 2.039, 10452.267, 355.144, 52802.759 23/01/14,02:43:30,01,10,1, 11.9,1,1, 2.039, 10452.225, 355.122, 52802.788 23/01/14,02:43:30,02,10,1, 11.9,1,1, 2.039, 10452.223, 355.142, 52802.781 23/01/14,02:43:30,03,10,1, 11.9,1,1, 2.039, 10452.184, 355.157, 52802.792 23/01/14,02:43:30,04,10,1, 11.9,1,1, 2.039, 10452.202, 355.191, 52802.804 23/01/14,02:43:30,05,10,1, 11.9,1,1, 2.039, 10452.173, 355.261, 52802.866 23/01/14,02:43:30,06,10,1, 11.9,1,1, 2.039, 10452.158, 355.259, 52802.829 23/01/14,02:43:30,07,10,1, 11.9,1,1, 2.039, 10452.165, 355.248, 52802.831 23/01/14,02:43:30,08,10,1, 11.9,1,1, 2.039, 10452.132, 355.231, 52802.841 23/01/14,02:43:30,09,10,1, 11.9,1,1, 2.039, 10452.116, 355.198, 52802.759 23/01/14,02:43:30,10,10,1, 11.9,1,1, 2.039, 10452.113, 355.142, 52802.734 23/01/14,02:43:30,11,10,1, 11.9,1,1, 2.039, 10452.079, 355.135, 52802.768 23/01/14,02:43:30,12,10,1, 11.9,1,1, 2.039, 10452.082, 355.163, 52802.765 23/01/14,02:43:30,13,10,1, 11.9,1,1, 2.039, 10452.074, 355.187, 52802.815 23/01/14,02:43:30,14,10,1, 11.9,1,1, 2.039, 10452.069, 355.214, 52802.821 23/01/14,02:43:30,15,10,1, 11.9,1,1, 2.039, 10452.071, 355.283, 52802.845 23/01/14,02:43:30,16,10,1, 11.9,1,1, 2.039, 10452.076, 355.281, 52802.880 23/01/14,02:43:30,17,10,1, 11.9,1,1, 2.039, 10452.037, 355.256, 52802.873 23/01/14,02:43:30,18,10,1, 11.9,1,1, 2.039, 10452.020, 355.214, 52802.832 23/01/14,02:43:30,19,10,1, 11.9,1,1, 2.039, 10451.996, 355.205, 52802.842 23/01/14,02:43:31,00,10,1, 11.9,1,1, 2.037, 10451.992, 355.205, 52802.842 23/01/14,02:43:31,01,10,1, 11.9,1,1, 2.037, 10451.963, 355.144, 52802.770 23/01/14,02:43:31,02,10,1, 11.9,1,1, 2.037, 10451.964, 355.171, 52802.835 23/01/14,02:43:31,03,10,1, 11.9,1,1, 2.037, 10451.963, 355.241, 52802.910 23/01/14,02:43:31,04,10,1, 11.9,1,1, 2.037, 10451.957, 355.249, 52802.890 23/01/14,02:43:31,05,10,1, 11.9,1,1, 2.037, 10451.946, 355.297, 52802.904 23/01/14,02:43:31,06,10,1, 11.9,1,1, 2.037, 10451.936, 355.296, 52802.944 23/01/14,02:43:31,07,10,1, 11.9,1,1, 2.037, 10451.930, 355.287, 52802.918 23/01/14,02:43:31,08,10,1, 11.9,1,1, 2.037, 10451.900, 355.233, 52802.914 23/01/14,02:43:31,09,10,1, 11.9,1,1, 2.037, 10451.887, 355.198, 52802.891 23/01/14,02:43:31,10,10,1, 11.9,1,1, 2.037, 10451.875, 355.162, 52802.884 23/01/14,02:43:31,11,10,1, 11.9,1,1, 2.037, 10451.866, 355.153, 52802.822 23/01/14,02:43:31,12,10,1, 11.9,1,1, 2.037, 10451.863, 355.199, 52802.882 23/01/14,02:43:31,13,10,1, 11.9,1,1, 2.037, 10451.878, 355.252, 52802.920 23/01/14,02:43:31,14,10,1, 11.9,1,1, 2.037, 10451.854, 355.267, 52802.953 23/01/14,02:43:31,15,10,1, 11.9,1,1, 2.037, 10451.845, 355.311, 52802.956 23/01/14,02:43:31,16,10,1, 11.9,1,1, 2.037, 10451.838, 355.337, 52802.979 23/01/14,02:43:31,17,10,1, 11.9,1,1, 2.037, 10451.854, 355.296, 52802.963 23/01/14,02:43:31,18,10,1, 11.9,1,1, 2.037, 10451.819, 355.274, 52802.920 23/01/14,02:43:31,19,10,1, 11.9,1,1, 2.037, 10451.783, 355.206, 52802.891 23/01/14,02:43:32,00,10,1, 11.9,1,1, 2.037, 10451.783, 355.206, 52802.891 23/01/14,02:43:32,01,10,1, 11.9,1,1, 2.037, 10451.764, 355.203, 52802.888 23/01/14,02:43:32,02,10,1, 11.9,1,1, 2.037, 10451.750, 355.234, 52802.934 23/01/14,02:43:32,03,10,1, 11.9,1,1, 2.037, 10451.794, 355.256, 52803.004 23/01/14,02:43:32,04,10,1, 11.9,1,1, 2.037, 10451.775, 355.321, 52803.005 23/01/14,02:43:32,05,10,1, 11.9,1,1, 2.037, 10451.746, 355.358, 52802.993 23/01/14,02:43:32,06,10,1, 11.9,1,1, 2.037, 10451.756, 355.316, 52803.028 23/01/14,02:43:32,07,10,1, 11.9,1,1, 2.037, 10451.742, 355.319, 52802.990 23/01/14,02:43:32,08,10,1, 11.9,1,1, 2.037, 10451.706, 355.284, 52802.974 23/01/14,02:43:32,09,10,1, 11.9,1,1, 2.037, 10451.693, 355.219, 52802.912 23/01/14,02:43:32,10,10,1, 11.9,1,1, 2.037, 10451.707, 355.228, 52802.924 23/01/14,02:43:32,11,10,1, 11.9,1,1, 2.037, 10451.688, 355.220, 52802.912 23/01/14,02:43:32,12,10,1, 11.9,1,1, 2.037, 10451.704, 355.248, 52802.963 23/01/14,02:43:32,13,10,1, 11.9,1,1, 2.037, 10451.688, 355.293, 52802.994 23/01/14,02:43:32,14,10,1, 11.9,1,1, 2.037, 10451.711, 355.332, 52803.057 23/01/14,02:43:32,15,10,1, 11.9,1,1, 2.037, 10451.704, 355.363, 52803.057 23/01/14,02:43:32,16,10,1, 11.9,1,1, 2.037, 10451.676, 355.359, 52803.048 23/01/14,02:43:32,17,10,1, 11.9,1,1, 2.037, 10451.640, 355.333, 52803.056 23/01/14,02:43:32,18,10,1, 11.9,1,1, 2.037, 10451.637, 355.283, 52803.000 23/01/14,02:43:32,19,10,1, 11.9,1,1, 2.037, 10451.591, 355.247, 52802.953 23/01/14,02:43:33,00,10,1, 11.8,1,1, 2.040, 10451.591, 355.247, 52802.953 23/01/14,02:43:33,01,10,1, 11.8,1,1, 2.040, 10451.627, 355.244, 52803.022 23/01/14,02:43:33,02,10,1, 11.8,1,1, 2.040, 10451.612, 355.289, 52803.018 23/01/14,02:43:33,03,10,1, 11.8,1,1, 2.040, 10451.604, 355.283, 52803.007 23/01/14,02:43:33,04,10,1, 11.8,1,1, 2.040, 10451.622, 355.344, 52803.055 23/01/14,02:43:33,05,10,1, 11.8,1,1, 2.040, 10451.598, 355.376, 52803.065 23/01/14,02:43:33,06,10,1, 11.8,1,1, 2.040, 10451.585, 355.362, 52803.059 23/01/14,02:43:33,07,10,1, 11.8,1,1, 2.040, 10451.568, 355.348, 52803.000 23/01/14,02:43:33,08,10,1, 11.8,1,1, 2.040, 10451.562, 355.282, 52803.016 23/01/14,02:43:33,09,10,1, 11.8,1,1, 2.040, 10451.547, 355.256, 52802.971 23/01/14,02:43:33,10,10,1, 11.8,1,1, 2.040, 10451.551, 355.245, 52802.991 23/01/14,02:43:33,11,10,1, 11.8,1,1, 2.040, 10451.523, 355.241, 52802.986 23/01/14,02:43:33,12,10,1, 11.8,1,1, 2.040, 10451.518, 355.268, 52803.010 23/01/14,02:43:33,13,10,1, 11.8,1,1, 2.040, 10451.537, 355.328, 52803.021 23/01/14,02:43:33,14,10,1, 11.8,1,1, 2.040, 10451.544, 355.373, 52803.092 23/01/14,02:43:33,15,10,1, 11.8,1,1, 2.040, 10451.543, 355.394, 52803.064 23/01/14,02:43:33,16,10,1, 11.8,1,1, 2.040, 10451.514, 355.361, 52803.057 23/01/14,02:43:33,17,10,1, 11.8,1,1, 2.040, 10451.508, 355.346, 52803.016 23/01/14,02:43:33,18,10,1, 11.8,1,1, 2.040, 10451.470, 355.291, 52802.981 23/01/14,02:43:33,19,10,1, 11.8,1,1, 2.040, 10451.483, 355.289, 52803.008 23/01/14,02:43:34,00,10,1, 11.9,1,1, 2.041, 10451.483, 355.289, 52803.008 23/01/14,02:43:34,01,10,1, 11.9,1,1, 2.041, 10451.435, 355.265, 52803.000 23/01/14,02:43:34,02,10,1, 11.9,1,1, 2.041, 10451.450, 355.313, 52803.020 23/01/14,02:43:34,03,10,1, 11.9,1,1, 2.041, 10451.446, 355.351, 52803.097 23/01/14,02:43:34,04,10,1, 11.9,1,1, 2.041, 10451.474, 355.371, 52803.078 23/01/14,02:43:34,05,10,1, 11.9,1,1, 2.041, 10451.459, 355.389, 52803.075 23/01/14,02:43:34,06,10,1, 11.9,1,1, 2.041, 10451.451, 355.361, 52803.090 23/01/14,02:43:34,07,10,1, 11.9,1,1, 2.041, 10451.447, 355.334, 52803.072 23/01/14,02:43:34,08,10,1, 11.9,1,1, 2.041, 10451.417, 355.266, 52803.045 23/01/14,02:43:34,09,10,1, 11.9,1,1, 2.041, 10451.411, 355.271, 52803.025 23/01/14,02:43:34,10,10,1, 11.9,1,1, 2.041, 10451.389, 355.248, 52803.029 23/01/14,02:43:34,11,10,1, 11.9,1,1, 2.041, 10451.388, 355.278, 52803.049 23/01/14,02:43:34,12,10,1, 11.9,1,1, 2.041, 10451.392, 355.313, 52803.103 23/01/14,02:43:34,13,10,1, 11.9,1,1, 2.041, 10451.445, 355.365, 52803.035 23/01/14,02:43:34,14,10,1, 11.9,1,1, 2.041, 10451.416, 355.379, 52803.122 23/01/14,02:43:34,15,10,1, 11.9,1,1, 2.041, 10451.420, 355.379, 52803.129 23/01/14,02:43:34,16,10,1, 11.9,1,1, 2.041, 10451.372, 355.391, 52803.099 23/01/14,02:43:34,17,10,1, 11.9,1,1, 2.041, 10451.363, 355.366, 52803.068 23/01/14,02:43:34,18,10,1, 11.9,1,1, 2.041, 10451.363, 355.278, 52803.061 23/01/14,02:43:34,19,10,1, 11.9,1,1, 2.041, 10451.358, 355.265, 52803.058 23/01/14,02:43:35,00,10,1, 11.9,1,1, 2.036, 10451.357, 355.265, 52803.058 23/01/14,02:43:35,01,10,1, 11.9,1,1, 2.036, 10451.345, 355.293, 52803.060 23/01/14,02:43:35,02,10,1, 11.9,1,1, 2.036, 10451.357, 355.336, 52803.093 23/01/14,02:43:35,03,10,1, 11.9,1,1, 2.036, 10451.362, 355.390, 52803.117 23/01/14,02:43:35,04,10,1, 11.9,1,1, 2.036, 10451.357, 355.421, 52803.123 23/01/14,02:43:35,05,10,1, 11.9,1,1, 2.036, 10451.347, 355.430, 52803.124 23/01/14,02:43:35,06,10,1, 11.9,1,1, 2.036, 10451.339, 355.390, 52803.112 23/01/14,02:43:35,07,10,1, 11.9,1,1, 2.036, 10451.335, 355.350, 52803.101 23/01/14,02:43:35,08,10,1, 11.9,1,1, 2.036, 10451.317, 355.342, 52803.057 23/01/14,02:43:35,09,10,1, 11.9,1,1, 2.036, 10451.280, 355.277, 52803.037 23/01/14,02:43:35,10,10,1, 11.9,1,1, 2.036, 10451.321, 355.321, 52803.067 23/01/14,02:43:35,11,10,1, 11.9,1,1, 2.036, 10451.294, 355.340, 52803.075 23/01/14,02:43:35,12,10,1, 11.9,1,1, 2.036, 10451.329, 355.406, 52803.111 23/01/14,02:43:35,13,10,1, 11.9,1,1, 2.036, 10451.298, 355.399, 52803.122 23/01/14,02:43:35,14,10,1, 11.9,1,1, 2.036, 10451.322, 355.432, 52803.161 23/01/14,02:43:35,15,10,1, 11.9,1,1, 2.036, 10451.308, 355.396, 52803.157 23/01/14,02:43:35,16,10,1, 11.9,1,1, 2.036, 10451.301, 355.385, 52803.138 23/01/14,02:43:35,17,10,1, 11.9,1,1, 2.036, 10451.282, 355.343, 52803.086 23/01/14,02:43:35,18,10,1, 11.9,1,1, 2.036, 10451.268, 355.301, 52803.101 23/01/14,02:43:35,19,10,1, 11.9,1,1, 2.036, 10451.268, 355.306, 52803.049 23/01/14,02:43:36,00,10,1, 11.9,1,1, 2.040, 10451.266, 355.306, 52803.049 23/01/14,02:43:36,01,10,1, 11.9,1,1, 2.040, 10451.300, 355.372, 52803.148 23/01/14,02:43:36,02,10,1, 11.9,1,1, 2.040, 10451.325, 355.421, 52803.031 23/01/14,02:43:36,03,10,1, 11.9,1,1, 2.040, 10451.320, 355.415, 52803.151 23/01/14,02:43:36,04,10,1, 11.9,1,1, 2.040, 10451.302, 355.427, 52803.192 23/01/14,02:43:36,05,10,1, 11.9,1,1, 2.040, 10451.308, 355.424, 52803.193 23/01/14,02:43:36,06,10,1, 11.9,1,1, 2.040, 10451.277, 355.393, 52803.180 23/01/14,02:43:36,07,10,1, 11.9,1,1, 2.040, 10451.240, 355.344, 52803.104 23/01/14,02:43:36,08,10,1, 11.9,1,1, 2.040, 10451.264, 355.344, 52803.142 23/01/14,02:43:36,09,10,1, 11.9,1,1, 2.040, 10451.235, 355.319, 52803.111 23/01/14,02:43:36,10,10,1, 11.9,1,1, 2.040, 10451.273, 355.354, 52803.148 23/01/14,02:43:36,11,10,1, 11.9,1,1, 2.040, 10451.252, 355.381, 52803.166 23/01/14,02:43:36,12,10,1, 11.9,1,1, 2.040, 10451.289, 355.443, 52803.195 23/01/14,02:43:36,13,10,1, 11.9,1,1, 2.040, 10451.278, 355.460, 52803.232 23/01/14,02:43:36,14,10,1, 11.9,1,1, 2.040, 10451.283, 355.460, 52803.231 23/01/14,02:43:36,15,10,1, 11.9,1,1, 2.040, 10451.273, 355.442, 52803.214 23/01/14,02:43:36,16,10,1, 11.9,1,1, 2.040, 10451.265, 355.414, 52803.183 23/01/14,02:43:36,17,10,1, 11.9,1,1, 2.040, 10451.227, 355.355, 52803.146 23/01/14,02:43:36,18,10,1, 11.9,1,1, 2.040, 10451.247, 355.356, 52803.155 23/01/14,02:43:36,19,10,1, 11.9,1,1, 2.040, 10451.232, 355.346, 52803.166 23/01/14,02:43:37,00,10,1, 11.9,1,1, 2.036, 10451.232, 355.346, 52803.166 23/01/14,02:43:37,01,10,1, 11.9,1,1, 2.036, 10451.273, 355.382, 52803.188 23/01/14,02:43:37,02,10,1, 11.9,1,1, 2.036, 10451.262, 355.463, 52803.209 23/01/14,02:43:37,03,10,1, 11.9,1,1, 2.036, 10451.264, 355.460, 52803.240 23/01/14,02:43:37,04,10,1, 11.9,1,1, 2.036, 10451.256, 355.473, 52803.240 23/01/14,02:43:37,05,10,1, 11.9,1,1, 2.036, 10451.236, 355.438, 52803.229 23/01/14,02:43:37,06,10,1, 11.9,1,1, 2.036, 10451.232, 355.407, 52803.208 23/01/14,02:43:37,07,10,1, 11.9,1,1, 2.036, 10451.212, 355.358, 52803.151 23/01/14,02:43:37,08,10,1, 11.9,1,1, 2.036, 10451.217, 355.354, 52803.128 23/01/14,02:43:37,09,10,1, 11.9,1,1, 2.036, 10451.226, 355.324, 52803.163 23/01/14,02:43:37,10,10,1, 11.9,1,1, 2.036, 10451.250, 355.365, 52803.182 23/01/14,02:43:37,11,10,1, 11.9,1,1, 2.036, 10451.257, 355.401, 52803.207 23/01/14,02:43:37,12,10,1, 11.9,1,1, 2.036, 10451.262, 355.430, 52803.202 23/01/14,02:43:37,13,10,1, 11.9,1,1, 2.036, 10451.272, 355.454, 52803.274 23/01/14,02:43:37,14,10,1, 11.9,1,1, 2.036, 10451.276, 355.421, 52803.235 23/01/14,02:43:37,15,10,1, 11.9,1,1, 2.036, 10451.244, 355.395, 52803.211 23/01/14,02:43:37,16,10,1, 11.9,1,1, 2.036, 10451.228, 355.339, 52803.223 23/01/14,02:43:37,17,10,1, 11.9,1,1, 2.036, 10451.233, 355.336, 52803.111 23/01/14,02:43:37,18,10,1, 11.9,1,1, 2.036, 10451.231, 355.287, 52803.093 23/01/14,02:43:37,19,10,1, 11.9,1,1, 2.036, 10451.243, 355.332, 52803.156 23/01/14,02:43:38,00,10,1, 11.9,1,1, 2.039, 10451.241, 355.332, 52803.156 23/01/14,02:43:38,01,10,1, 11.9,1,1, 2.039, 10451.252, 355.405, 52803.238 23/01/14,02:43:38,02,10,1, 11.9,1,1, 2.039, 10451.273, 355.401, 52803.240 23/01/14,02:43:38,03,10,1, 11.9,1,1, 2.039, 10451.294, 355.445, 52803.258 23/01/14,02:43:38,04,10,1, 11.9,1,1, 2.039, 10451.271, 355.379, 52803.231 23/01/14,02:43:38,05,10,1, 11.9,1,1, 2.039, 10451.273, 355.372, 52803.187 23/01/14,02:43:38,06,10,1, 11.9,1,1, 2.039, 10451.242, 355.314, 52803.112 23/01/14,02:43:38,07,10,1, 11.9,1,1, 2.039, 10451.264, 355.284, 52803.148 23/01/14,02:43:38,08,10,1, 11.9,1,1, 2.039, 10451.252, 355.290, 52803.145 23/01/14,02:43:38,09,10,1, 11.9,1,1, 2.039, 10451.275, 355.306, 52803.172 23/01/14,02:43:38,10,10,1, 11.9,1,1, 2.039, 10451.314, 355.349, 52803.210 23/01/14,02:43:38,11,10,1, 11.9,1,1, 2.039, 10451.326, 355.404, 52803.201 23/01/14,02:43:38,12,10,1, 11.9,1,1, 2.039, 10451.311, 355.407, 52803.247 23/01/14,02:43:38,13,10,1, 11.9,1,1, 2.039, 10451.310, 355.411, 52803.239 23/01/14,02:43:38,14,10,1, 11.9,1,1, 2.039, 10451.326, 355.370, 52803.200 23/01/14,02:43:38,15,10,1, 11.9,1,1, 2.039, 10451.319, 355.320, 52803.083 23/01/14,02:43:38,16,10,1, 11.9,1,1, 2.039, 10451.243, 355.291, 52803.248 23/01/14,02:43:38,17,10,1, 11.9,1,1, 2.039, 10451.270, 355.284, 52803.207 23/01/14,02:43:38,18,10,1, 11.9,1,1, 2.039, 10451.287, 355.267, 52803.195 23/01/14,02:43:38,19,10,1, 11.9,1,1, 2.039, 10451.319, 355.322, 52803.211 23/01/14,02:43:39,00,10,1, 11.8,1,1, 2.036, 10451.316, 355.322, 52803.211 23/01/14,02:43:39,01,10,1, 11.8,1,1, 2.036, 10451.361, 355.389, 52803.258 23/01/14,02:43:39,02,10,1, 11.8,1,1, 2.036, 10451.359, 355.403, 52803.216 23/01/14,02:43:39,03,10,1, 11.8,1,1, 2.036, 10451.345, 355.354, 52803.234 23/01/14,02:43:39,04,10,1, 11.8,1,1, 2.036, 10451.343, 355.347, 52803.228 23/01/14,02:43:39,05,10,1, 11.8,1,1, 2.036, 10451.344, 355.338, 52803.207 23/01/14,02:43:39,06,10,1, 11.8,1,1, 2.036, 10451.318, 355.289, 52803.183 23/01/14,02:43:39,07,10,1, 11.8,1,1, 2.036, 10451.342, 355.273, 52803.170 23/01/14,02:43:39,08,10,1, 11.8,1,1, 2.036, 10451.375, 355.295, 52803.198 23/01/14,02:43:39,09,10,1, 11.8,1,1, 2.036, 10451.399, 355.319, 52803.226 23/01/14,02:43:39,10,10,1, 11.8,1,1, 2.036, 10451.408, 355.377, 52803.224 23/01/14,02:43:39,11,10,1, 11.8,1,1, 2.036, 10451.396, 355.368, 52803.224 23/01/14,02:43:39,12,10,1, 11.8,1,1, 2.036, 10451.407, 355.400, 52803.243 23/01/14,02:43:39,13,10,1, 11.8,1,1, 2.036, 10451.434, 355.388, 52803.222 23/01/14,02:43:39,14,10,1, 11.8,1,1, 2.036, 10451.385, 355.348, 52803.134 23/01/14,02:43:39,15,10,1, 11.8,1,1, 2.036, 10451.383, 355.313, 52803.163 23/01/14,02:43:39,16,10,1, 11.8,1,1, 2.036, 10451.377, 355.270, 52803.117 23/01/14,02:43:39,17,10,1, 11.8,1,1, 2.036, 10451.401, 355.268, 52803.127 23/01/14,02:43:39,18,10,1, 11.8,1,1, 2.036, 10451.387, 355.311, 52803.077 23/01/14,02:43:39,19,10,1, 11.8,1,1, 2.036, 10451.421, 355.347, 52803.148 23/01/14,02:43:40,00,09,1, 11.9,1,1, 2.040, 10451.416, 355.347, 52803.148 23/01/14,02:43:40,01,09,1, 11.9,1,1, 2.040, 10451.448, 355.387, 52803.286 23/01/14,02:43:40,02,09,1, 11.9,1,1, 2.040, 10451.465, 355.407, 52803.269 23/01/14,02:43:40,03,09,1, 11.9,1,1, 2.040, 10451.458, 355.377, 52803.231 23/01/14,02:43:40,04,09,1, 11.9,1,1, 2.040, 10451.435, 355.352, 52803.192 23/01/14,02:43:40,05,09,1, 11.9,1,1, 2.040, 10451.435, 355.318, 52803.175 23/01/14,02:43:40,06,09,1, 11.9,1,1, 2.040, 10451.485, 355.305, 52802.972 23/01/14,02:43:40,07,09,1, 11.9,1,1, 2.040, 10451.474, 355.302, 52803.147 23/01/14,02:43:40,08,09,1, 11.9,1,1, 2.040, 10451.507, 355.320, 52803.171 23/01/14,02:43:40,09,09,1, 11.9,1,1, 2.040, 10451.517, 355.358, 52803.207 23/01/14,02:43:40,10,09,1, 11.9,1,1, 2.040, 10451.532, 355.427, 52803.294 23/01/14,02:43:40,11,09,1, 11.9,1,1, 2.040, 10451.531, 355.417, 52803.253 23/01/14,02:43:40,12,09,1, 11.9,1,1, 2.040, 10451.534, 355.430, 52803.228 23/01/14,02:43:40,13,09,1, 11.9,1,1, 2.040, 10451.494, 355.412, 52803.243 23/01/14,02:43:40,14,09,1, 11.9,1,1, 2.040, 10451.515, 355.371, 52803.184 23/01/14,02:43:40,15,09,1, 11.9,1,1, 2.040, 10451.510, 355.338, 52803.185 23/01/14,02:43:40,16,09,1, 11.9,1,1, 2.040, 10451.535, 355.321, 52803.160 23/01/14,02:43:40,17,09,1, 11.9,1,1, 2.040, 10451.519, 355.341, 52803.166 23/01/14,02:43:40,18,09,1, 11.9,1,1, 2.040, 10451.564, 355.344, 52803.180 23/01/14,02:43:40,19,09,1, 11.9,1,1, 2.040, 10451.561, 355.395, 52803.244 23/01/14,02:43:41,00,10,1, 11.9,1,1, 2.037, 10451.558, 355.395, 52803.244 23/01/14,02:43:41,01,10,1, 11.9,1,1, 2.037, 10451.581, 355.452, 52803.247 23/01/14,02:43:41,02,10,1, 11.9,1,1, 2.037, 10451.590, 355.450, 52803.256 23/01/14,02:43:41,03,10,1, 11.9,1,1, 2.037, 10451.561, 355.435, 52803.227 23/01/14,02:43:41,04,10,1, 11.9,1,1, 2.037, 10451.564, 355.390, 52803.208 23/01/14,02:43:41,05,10,1, 11.9,1,1, 2.037, 10451.554, 355.337, 52803.179 23/01/14,02:43:41,06,10,1, 11.9,1,1, 2.037, 10451.558, 355.327, 52803.212 23/01/14,02:43:41,07,10,1, 11.9,1,1, 2.037, 10451.585, 355.350, 52803.215 23/01/14,02:43:41,08,10,1, 11.9,1,1, 2.037, 10451.599, 355.397, 52803.216 23/01/14,02:43:41,09,10,1, 11.9,1,1, 2.037, 10451.604, 355.426, 52803.242 23/01/14,02:43:41,10,10,1, 11.9,1,1, 2.037, 10451.605, 355.487, 52803.249 23/01/14,02:43:41,11,10,1, 11.9,1,1, 2.037, 10451.645, 355.512, 52803.305 23/01/14,02:43:41,12,10,1, 11.9,1,1, 2.037, 10451.654, 355.500, 52803.243 23/01/14,02:43:41,13,10,1, 11.9,1,1, 2.037, 10451.620, 355.447, 52803.223 23/01/14,02:43:41,14,10,1, 11.9,1,1, 2.037, 10451.619, 355.431, 52803.175 23/01/14,02:43:41,15,10,1, 11.9,1,1, 2.037, 10451.597, 355.414, 52803.191 23/01/14,02:43:41,16,10,1, 11.9,1,1, 2.037, 10451.611, 355.406, 52803.166 23/01/14,02:43:41,17,10,1, 11.9,1,1, 2.037, 10451.645, 355.404, 52803.231 23/01/14,02:43:41,18,10,1, 11.9,1,1, 2.037, 10451.639, 355.462, 52803.275 23/01/14,02:43:41,19,10,1, 11.9,1,1, 2.037, 10451.678, 355.483, 52803.280 23/01/14,02:43:42,00,10,1, 12.0,1,1, 2.037, 10451.674, 355.483, 52803.280 23/01/14,02:43:42,01,10,1, 12.0,1,1, 2.037, 10451.693, 355.573, 52803.295 23/01/14,02:43:42,02,10,1, 12.0,1,1, 2.037, 10451.688, 355.542, 52803.286 23/01/14,02:43:42,03,10,1, 12.0,1,1, 2.037, 10451.686, 355.517, 52803.262 23/01/14,02:43:42,04,10,1, 12.0,1,1, 2.037, 10451.677, 355.477, 52803.222 23/01/14,02:43:42,05,10,1, 12.0,1,1, 2.037, 10451.686, 355.483, 52803.238 23/01/14,02:43:42,06,10,1, 12.0,1,1, 2.037, 10451.677, 355.452, 52803.173 23/01/14,02:43:42,07,10,1, 12.0,1,1, 2.037, 10451.690, 355.501, 52803.230 23/01/14,02:43:42,08,10,1, 12.0,1,1, 2.037, 10451.717, 355.534, 52803.264 23/01/14,02:43:42,09,10,1, 12.0,1,1, 2.037, 10451.755, 355.604, 52803.290 23/01/14,02:43:42,10,10,1, 12.0,1,1, 2.037, 10451.747, 355.618, 52803.314 23/01/14,02:43:42,11,10,1, 12.0,1,1, 2.037, 10451.743, 355.616, 52803.331 23/01/14,02:43:42,12,10,1, 12.0,1,1, 2.037, 10451.749, 355.624, 52803.317 23/01/14,02:43:42,13,10,1, 12.0,1,1, 2.037, 10451.735, 355.585, 52803.283 23/01/14,02:43:42,14,10,1, 12.0,1,1, 2.037, 10451.758, 355.547, 52803.206 23/01/14,02:43:42,15,10,1, 12.0,1,1, 2.037, 10451.771, 355.532, 52803.230 23/01/14,02:43:42,16,10,1, 12.0,1,1, 2.037, 10451.725, 355.557, 52803.229 23/01/14,02:43:42,17,10,1, 12.0,1,1, 2.037, 10451.740, 355.547, 52803.202 23/01/14,02:43:42,18,10,1, 12.0,1,1, 2.037, 10451.782, 355.573, 52803.255 23/01/14,02:43:42,19,10,1, 12.0,1,1, 2.037, 10451.765, 355.664, 52803.410 23/01/14,02:43:43,00,10,1, 11.9,1,1, 2.043, 10451.758, 355.664, 52803.410 23/01/14,02:43:43,01,10,1, 11.9,1,1, 2.043, 10451.804, 355.685, 52803.292 23/01/14,02:43:43,02,10,1, 11.9,1,1, 2.043, 10451.792, 355.666, 52803.285 23/01/14,02:43:43,03,10,1, 11.9,1,1, 2.043, 10451.793, 355.632, 52803.311 23/01/14,02:43:43,04,10,1, 11.9,1,1, 2.043, 10451.791, 355.585, 52803.258 23/01/14,02:43:43,05,10,1, 11.9,1,1, 2.043, 10451.792, 355.570, 52803.224 23/01/14,02:43:43,06,10,1, 11.9,1,1, 2.043, 10451.780, 355.610, 52803.255 23/01/14,02:43:43,07,10,1, 11.9,1,1, 2.043, 10451.795, 355.613, 52803.231 23/01/14,02:43:43,08,10,1, 11.9,1,1, 2.043, 10451.808, 355.665, 52803.271 23/01/14,02:43:43,09,10,1, 11.9,1,1, 2.043, 10451.848, 355.713, 52803.302 23/01/14,02:43:43,10,10,1, 11.9,1,1, 2.043, 10451.861, 355.732, 52803.364 23/01/14,02:43:43,11,10,1, 11.9,1,1, 2.043, 10451.843, 355.746, 52803.346 23/01/14,02:43:43,12,10,1, 11.9,1,1, 2.043, 10451.846, 355.725, 52803.304 23/01/14,02:43:43,13,10,1, 11.9,1,1, 2.043, 10451.849, 355.692, 52803.280 23/01/14,02:43:43,14,10,1, 11.9,1,1, 2.043, 10451.830, 355.677, 52803.258 23/01/14,02:43:43,15,10,1, 11.9,1,1, 2.043, 10451.846, 355.635, 52803.253 23/01/14,02:43:43,16,10,1, 11.9,1,1, 2.043, 10451.846, 355.664, 52803.283 23/01/14,02:43:43,17,10,1, 11.9,1,1, 2.043, 10451.849, 355.696, 52803.290 23/01/14,02:43:43,18,10,1, 11.9,1,1, 2.043, 10451.887, 355.740, 52803.280 23/01/14,02:43:43,19,10,1, 11.9,1,1, 2.043, 10451.886, 355.778, 52803.311 23/01/14,02:43:44,00,10,1, 11.9,1,1, 2.037, 10451.883, 355.778, 52803.311 23/01/14,02:43:44,01,10,1, 11.9,1,1, 2.037, 10451.916, 355.789, 52803.352 23/01/14,02:43:44,02,10,1, 11.9,1,1, 2.037, 10451.882, 355.783, 52803.287 23/01/14,02:43:44,03,10,1, 11.9,1,1, 2.037, 10451.885, 355.730, 52803.271 23/01/14,02:43:44,04,10,1, 11.9,1,1, 2.037, 10451.869, 355.715, 52803.285 23/01/14,02:43:44,05,10,1, 11.9,1,1, 2.037, 10451.882, 355.684, 52803.268 23/01/14,02:43:44,06,10,1, 11.9,1,1, 2.037, 10451.902, 355.731, 52803.259 23/01/14,02:43:44,07,10,1, 11.9,1,1, 2.037, 10451.888, 355.763, 52803.302 23/01/14,02:43:44,08,10,1, 11.9,1,1, 2.037, 10451.948, 355.821, 52803.345 23/01/14,02:43:44,09,10,1, 11.9,1,1, 2.037, 10451.969, 355.822, 52803.382 23/01/14,02:43:44,10,10,1, 11.9,1,1, 2.037, 10451.960, 355.861, 52803.394 23/01/14,02:43:44,11,10,1, 11.9,1,1, 2.037, 10451.963, 355.859, 52803.352 23/01/14,02:43:44,12,10,1, 11.9,1,1, 2.037, 10451.944, 355.822, 52803.345 23/01/14,02:43:44,13,10,1, 11.9,1,1, 2.037, 10451.961, 355.777, 52803.306 23/01/14,02:43:44,14,10,1, 11.9,1,1, 2.037, 10451.948, 355.756, 52803.282 23/01/14,02:43:44,15,10,1, 11.9,1,1, 2.037, 10451.939, 355.762, 52803.281 23/01/14,02:43:44,16,10,1, 11.9,1,1, 2.037, 10451.965, 355.783, 52803.317 23/01/14,02:43:44,17,10,1, 11.9,1,1, 2.037, 10451.971, 355.832, 52803.302 23/01/14,02:43:44,18,10,1, 11.9,1,1, 2.037, 10451.960, 355.861, 52803.337 23/01/14,02:43:44,19,10,1, 11.9,1,1, 2.037, 10452.002, 355.887, 52803.347 23/01/14,02:43:45,00,11,1, 11.9,1,1, 2.037, 10452.000, 355.887, 52803.347 23/01/14,02:43:45,01,11,1, 11.9,1,1, 2.037, 10451.998, 355.891, 52803.336 23/01/14,02:43:45,02,11,1, 11.9,1,1, 2.037, 10451.999, 355.862, 52803.346 23/01/14,02:43:45,03,11,1, 11.9,1,1, 2.037, 10451.985, 355.828, 52803.307 23/01/14,02:43:45,04,11,1, 11.9,1,1, 2.037, 10451.987, 355.795, 52803.289 23/01/14,02:43:45,05,11,1, 11.9,1,1, 2.037, 10451.972, 355.803, 52803.303 23/01/14,02:43:45,06,11,1, 11.9,1,1, 2.037, 10451.983, 355.824, 52803.288 23/01/14,02:43:45,07,11,1, 11.9,1,1, 2.037, 10452.022, 355.861, 52803.342 23/01/14,02:43:45,08,11,1, 11.9,1,1, 2.037, 10452.037, 355.919, 52803.401 23/01/14,02:43:45,09,11,1, 11.9,1,1, 2.037, 10452.032, 355.933, 52803.406 23/01/14,02:43:45,10,11,1, 11.9,1,1, 2.037, 10452.047, 355.945, 52803.389 23/01/14,02:43:45,11,11,1, 11.9,1,1, 2.037, 10452.016, 355.934, 52803.385 23/01/14,02:43:45,12,11,1, 11.9,1,1, 2.037, 10452.049, 355.884, 52803.338 23/01/14,02:43:45,13,11,1, 11.9,1,1, 2.037, 10452.033, 355.849, 52803.313 23/01/14,02:43:45,14,11,1, 11.9,1,1, 2.037, 10451.992, 355.836, 52803.293 23/01/14,02:43:45,15,11,1, 11.9,1,1, 2.037, 10452.038, 355.844, 52803.333 23/01/14,02:43:45,16,11,1, 11.9,1,1, 2.037, 10452.051, 355.900, 52803.369 23/01/14,02:43:45,17,11,1, 11.9,1,1, 2.037, 10452.055, 355.946, 52803.391 23/01/14,02:43:45,18,11,1, 11.9,1,1, 2.037, 10452.063, 355.972, 52803.408 23/01/14,02:43:45,19,11,1, 11.9,1,1, 2.037, 10452.104, 356.012, 52803.438 23/01/14,02:43:46,00,11,1, 11.9,1,1, 2.041, 10452.100, 356.012, 52803.438 23/01/14,02:43:46,01,11,1, 11.9,1,1, 2.041, 10452.059, 355.944, 52803.370 23/01/14,02:43:46,02,11,1, 11.9,1,1, 2.041, 10452.040, 355.904, 52803.349 23/01/14,02:43:46,03,11,1, 11.9,1,1, 2.041, 10452.042, 355.903, 52803.364 23/01/14,02:43:46,04,11,1, 11.9,1,1, 2.041, 10452.055, 355.873, 52803.331 23/01/14,02:43:46,05,11,1, 11.9,1,1, 2.041, 10452.053, 355.908, 52803.365 23/01/14,02:43:46,06,11,1, 11.9,1,1, 2.041, 10452.106, 355.944, 52803.371 23/01/14,02:43:46,07,11,1, 11.9,1,1, 2.041, 10452.097, 356.009, 52803.396 23/01/14,02:43:46,08,11,1, 11.9,1,1, 2.041, 10452.105, 356.005, 52803.427 23/01/14,02:43:46,09,11,1, 11.9,1,1, 2.041, 10452.089, 356.011, 52803.416 23/01/14,02:43:46,10,11,1, 11.9,1,1, 2.041, 10452.074, 355.961, 52803.406 23/01/14,02:43:46,11,11,1, 11.9,1,1, 2.041, 10452.112, 355.953, 52803.342 23/01/14,02:43:46,12,11,1, 11.9,1,1, 2.041, 10452.079, 355.900, 52803.304 23/01/14,02:43:46,13,11,1, 11.9,1,1, 2.041, 10452.097, 355.919, 52803.347 23/01/14,02:43:46,14,11,1, 11.9,1,1, 2.041, 10452.119, 355.928, 52803.326 23/01/14,02:43:46,15,11,1, 11.9,1,1, 2.041, 10452.134, 355.955, 52803.318 23/01/14,02:43:46,16,11,1, 11.9,1,1, 2.041, 10452.127, 355.973, 52803.381 23/01/14,02:43:46,17,11,1, 11.9,1,1, 2.041, 10452.173, 356.029, 52803.428 23/01/14,02:43:46,18,11,1, 11.9,1,1, 2.041, 10452.151, 356.039, 52803.413 23/01/14,02:43:46,19,11,1, 11.9,1,1, 2.041, 10452.163, 356.029, 52803.435 23/01/14,02:43:47,00,10,1, 11.9,1,1, 2.033, 10452.158, 356.029, 52803.435 23/01/14,02:43:47,01,10,1, 11.9,1,1, 2.033, 10452.135, 355.979, 52803.332 23/01/14,02:43:47,02,10,1, 11.9,1,1, 2.033, 10452.118, 355.933, 52803.326 23/01/14,02:43:47,03,10,1, 11.9,1,1, 2.033, 10452.139, 355.934, 52803.345 23/01/14,02:43:47,04,10,1, 11.9,1,1, 2.033, 10452.140, 355.959, 52803.332 23/01/14,02:43:47,05,10,1, 11.9,1,1, 2.033, 10452.157, 355.975, 52803.382 23/01/14,02:43:47,06,10,1, 11.9,1,1, 2.033, 10452.177, 356.013, 52803.365 23/01/14,02:43:47,07,10,1, 11.9,1,1, 2.033, 10452.202, 356.056, 52803.426 23/01/14,02:43:47,08,10,1, 11.9,1,1, 2.033, 10452.148, 356.065, 52803.404 23/01/14,02:43:47,09,10,1, 11.9,1,1, 2.033, 10452.158, 356.025, 52803.400 23/01/14,02:43:47,10,10,1, 11.9,1,1, 2.033, 10452.187, 356.033, 52803.366 23/01/14,02:43:47,11,10,1, 11.9,1,1, 2.033, 10452.178, 355.979, 52803.354 23/01/14,02:43:47,12,10,1, 11.9,1,1, 2.033, 10452.163, 355.934, 52803.306 23/01/14,02:43:47,13,10,1, 11.9,1,1, 2.033, 10452.165, 355.941, 52803.303 23/01/14,02:43:47,14,10,1, 11.9,1,1, 2.033, 10452.186, 355.945, 52803.329 23/01/14,02:43:47,15,10,1, 11.9,1,1, 2.033, 10452.192, 356.007, 52803.354 23/01/14,02:43:47,16,10,1, 11.9,1,1, 2.033, 10452.196, 356.045, 52803.397 23/01/14,02:43:47,17,10,1, 11.9,1,1, 2.033, 10452.224, 356.070, 52803.479 23/01/14,02:43:47,18,10,1, 11.9,1,1, 2.033, 10452.223, 356.058, 52803.413 23/01/14,02:43:47,19,10,1, 11.9,1,1, 2.033, 10452.231, 356.069, 52803.399 23/01/14,02:43:48,00,10,1, 11.9,1,1, 2.037, 10452.225, 356.069, 52803.399 23/01/14,02:43:48,01,10,1, 11.9,1,1, 2.037, 10452.213, 355.988, 52803.321 23/01/14,02:43:48,02,10,1, 11.9,1,1, 2.037, 10452.211, 355.977, 52803.338 23/01/14,02:43:48,03,10,1, 11.9,1,1, 2.037, 10452.184, 355.967, 52803.217 23/01/14,02:43:48,04,10,1, 11.9,1,1, 2.037, 10452.215, 355.990, 52803.366 23/01/14,02:43:48,05,10,1, 11.9,1,1, 2.037, 10452.263, 356.042, 52803.360 23/01/14,02:43:48,06,10,1, 11.9,1,1, 2.037, 10452.278, 356.090, 52803.390 23/01/14,02:43:48,07,10,1, 11.9,1,1, 2.037, 10452.254, 356.084, 52803.400 23/01/14,02:43:48,08,10,1, 11.9,1,1, 2.037, 10452.300, 356.099, 52803.444 23/01/14,02:43:48,09,10,1, 11.9,1,1, 2.037, 10452.278, 356.077, 52803.437 23/01/14,02:43:48,10,10,1, 11.9,1,1, 2.037, 10452.244, 356.026, 52803.380 23/01/14,02:43:48,11,10,1, 11.9,1,1, 2.037, 10452.225, 355.994, 52803.378 23/01/14,02:43:48,12,10,1, 11.9,1,1, 2.037, 10452.265, 355.997, 52803.369 23/01/14,02:43:48,13,10,1, 11.9,1,1, 2.037, 10452.270, 355.988, 52803.390 23/01/14,02:43:48,14,10,1, 11.9,1,1, 2.037, 10452.270, 356.020, 52803.356 23/01/14,02:43:48,15,10,1, 11.9,1,1, 2.037, 10452.259, 356.079, 52803.433 23/01/14,02:43:48,16,10,1, 11.9,1,1, 2.037, 10452.268, 356.092, 52803.448 23/01/14,02:43:48,17,10,1, 11.9,1,1, 2.037, 10452.284, 356.107, 52803.459 23/01/14,02:43:48,18,10,1, 11.9,1,1, 2.037, 10452.295, 356.106, 52803.451 23/01/14,02:43:48,19,10,1, 11.9,1,1, 2.037, 10452.274, 356.074, 52803.420 23/01/14,02:43:49,00,10,1, 11.9,1,1, 2.035, 10452.267, 356.074, 52803.420 23/01/14,02:43:49,01,10,1, 11.9,1,1, 2.035, 10452.273, 356.018, 52803.359 23/01/14,02:43:49,02,10,1, 11.9,1,1, 2.035, 10452.264, 356.010, 52803.384 23/01/14,02:43:49,03,10,1, 11.9,1,1, 2.035, 10452.301, 356.038, 52803.397 23/01/14,02:43:49,04,10,1, 11.9,1,1, 2.035, 10452.301, 356.086, 52803.441 23/01/14,02:43:49,05,10,1, 11.9,1,1, 2.035, 10452.305, 356.120, 52803.486 23/01/14,02:43:49,06,10,1, 11.9,1,1, 2.035, 10452.328, 356.182, 52803.503 23/01/14,02:43:49,07,10,1, 11.9,1,1, 2.035, 10452.333, 356.168, 52803.480 23/01/14,02:43:49,08,10,1, 11.9,1,1, 2.035, 10452.320, 356.155, 52803.460 23/01/14,02:43:49,09,10,1, 11.9,1,1, 2.035, 10452.317, 356.145, 52803.422 23/01/14,02:43:49,10,10,1, 11.9,1,1, 2.035, 10452.332, 356.096, 52803.433 23/01/14,02:43:49,11,10,1, 11.9,1,1, 2.035, 10452.310, 356.079, 52803.371 23/01/14,02:43:49,12,10,1, 11.9,1,1, 2.035, 10452.338, 356.065, 52803.380 23/01/14,02:43:49,13,10,1, 11.9,1,1, 2.035, 10452.319, 356.099, 52803.403 23/01/14,02:43:49,14,10,1, 11.9,1,1, 2.035, 10452.359, 356.130, 52803.440 23/01/14,02:43:49,15,10,1, 11.9,1,1, 2.035, 10452.351, 356.146, 52803.492 23/01/14,02:43:49,16,10,1, 11.9,1,1, 2.035, 10452.369, 356.211, 52803.493 23/01/14,02:43:49,17,10,1, 11.9,1,1, 2.035, 10452.359, 356.231, 52803.557 23/01/14,02:43:49,18,10,1, 11.9,1,1, 2.035, 10452.332, 356.205, 52803.573 23/01/14,02:43:49,19,10,1, 11.9,1,1, 2.035, 10452.388, 356.158, 52803.442 23/01/14,02:43:50,00,10,1, 11.9,1,1, 2.039, 10452.384, 356.158, 52803.442 23/01/14,02:43:50,01,10,1, 11.9,1,1, 2.039, 10452.354, 356.113, 52803.416 23/01/14,02:43:50,02,10,1, 11.9,1,1, 2.039, 10452.348, 356.127, 52803.420 23/01/14,02:43:50,03,10,1, 11.9,1,1, 2.039, 10452.347, 356.165, 52803.474 23/01/14,02:43:50,04,10,1, 11.9,1,1, 2.039, 10452.373, 356.246, 52803.535 23/01/14,02:43:50,05,10,1, 11.9,1,1, 2.039, 10452.383, 356.267, 52803.561 23/01/14,02:43:50,06,10,1, 11.9,1,1, 2.039, 10452.388, 356.263, 52803.536 23/01/14,02:43:50,07,10,1, 11.9,1,1, 2.039, 10452.397, 356.285, 52803.544 23/01/14,02:43:50,08,10,1, 11.9,1,1, 2.039, 10452.359, 356.248, 52803.516 23/01/14,02:43:50,09,10,1, 11.9,1,1, 2.039, 10452.354, 356.209, 52803.476 23/01/14,02:43:50,10,10,1, 11.9,1,1, 2.039, 10452.377, 356.176, 52803.454 23/01/14,02:43:50,11,10,1, 11.9,1,1, 2.039, 10452.389, 356.200, 52803.452 23/01/14,02:43:50,12,10,1, 11.9,1,1, 2.039, 10452.393, 356.177, 52803.484 23/01/14,02:43:50,13,10,1, 11.9,1,1, 2.039, 10452.402, 356.254, 52803.514 23/01/14,02:43:50,14,10,1, 11.9,1,1, 2.039, 10452.412, 356.300, 52803.545 23/01/14,02:43:50,15,10,1, 11.9,1,1, 2.039, 10452.414, 356.321, 52803.567 23/01/14,02:43:50,16,10,1, 11.9,1,1, 2.039, 10452.414, 356.327, 52803.595 23/01/14,02:43:50,17,10,1, 11.9,1,1, 2.039, 10452.413, 356.321, 52803.556 23/01/14,02:43:50,18,10,1, 11.9,1,1, 2.039, 10452.400, 356.282, 52803.565 23/01/14,02:43:50,19,10,1, 11.9,1,1, 2.039, 10452.409, 356.279, 52803.541 23/01/14,02:43:51,00,10,1, 11.9,1,1, 2.036, 10452.400, 356.279, 52803.541 23/01/14,02:43:51,01,10,1, 11.9,1,1, 2.036, 10452.393, 356.257, 52803.524 23/01/14,02:43:51,02,10,1, 11.9,1,1, 2.036, 10452.404, 356.281, 52803.582 23/01/14,02:43:51,03,10,1, 11.9,1,1, 2.036, 10452.410, 356.333, 52803.585 23/01/14,02:43:51,04,10,1, 11.9,1,1, 2.036, 10452.437, 356.374, 52803.609 23/01/14,02:43:51,05,10,1, 11.9,1,1, 2.036, 10452.460, 356.404, 52803.652 23/01/14,02:43:51,06,10,1, 11.9,1,1, 2.036, 10452.454, 356.390, 52803.338 23/01/14,02:43:51,07,10,1, 11.9,1,1, 2.036, 10452.425, 356.379, 52803.603 23/01/14,02:43:51,08,10,1, 11.9,1,1, 2.036, 10452.403, 356.348, 52803.613 23/01/14,02:43:51,09,10,1, 11.9,1,1, 2.036, 10452.419, 356.322, 52803.576 23/01/14,02:43:51,10,10,1, 11.9,1,1, 2.036, 10452.406, 356.314, 52803.557 23/01/14,02:43:51,11,10,1, 11.9,1,1, 2.036, 10452.425, 356.338, 52803.555 23/01/14,02:43:51,12,10,1, 11.9,1,1, 2.036, 10452.431, 356.367, 52803.586 23/01/14,02:43:51,13,10,1, 11.9,1,1, 2.036, 10452.464, 356.419, 52803.612 23/01/14,02:43:51,14,10,1, 11.9,1,1, 2.036, 10452.442, 356.468, 52803.638 23/01/14,02:43:51,15,10,1, 11.9,1,1, 2.036, 10452.459, 356.483, 52803.625 23/01/14,02:43:51,16,10,1, 11.9,1,1, 2.036, 10452.467, 356.452, 52803.675 23/01/14,02:43:51,17,10,1, 11.9,1,1, 2.036, 10452.445, 356.411, 52803.583 23/01/14,02:43:51,18,10,1, 11.9,1,1, 2.036, 10452.430, 356.399, 52803.531 23/01/14,02:43:51,19,10,1, 11.9,1,1, 2.036, 10452.415, 356.367, 52803.564 23/01/14,02:43:52,00,10,1, 11.8,1,1, 2.033, 10452.409, 356.367, 52803.564 23/01/14,02:43:52,01,10,1, 11.8,1,1, 2.033, 10452.423, 356.391, 52803.796 23/01/14,02:43:52,02,10,1, 11.8,1,1, 2.033, 10452.429, 356.434, 52803.683 23/01/14,02:43:52,03,10,1, 11.8,1,1, 2.033, 10452.456, 356.519, 52803.658 23/01/14,02:43:52,04,10,1, 11.8,1,1, 2.033, 10452.453, 356.542, 52803.736 23/01/14,02:43:52,05,10,1, 11.8,1,1, 2.033, 10452.447, 356.542, 52803.676 23/01/14,02:43:52,06,10,1, 11.8,1,1, 2.033, 10452.434, 356.512, 52803.643 23/01/14,02:43:52,07,10,1, 11.8,1,1, 2.033, 10452.443, 356.504, 52803.646 23/01/14,02:43:52,08,10,1, 11.8,1,1, 2.033, 10452.437, 356.442, 52803.577 23/01/14,02:43:52,09,10,1, 11.8,1,1, 2.033, 10452.424, 356.426, 52803.597 23/01/14,02:43:52,10,10,1, 11.8,1,1, 2.033, 10452.435, 356.464, 52803.607 23/01/14,02:43:52,11,10,1, 11.8,1,1, 2.033, 10452.439, 356.489, 52803.630 23/01/14,02:43:52,12,10,1, 11.8,1,1, 2.033, 10452.445, 356.534, 52803.652 23/01/14,02:43:52,13,10,1, 11.8,1,1, 2.033, 10452.448, 356.584, 52803.671 23/01/14,02:43:52,14,10,1, 11.8,1,1, 2.033, 10452.450, 356.629, 52803.665 23/01/14,02:43:52,15,10,1, 11.8,1,1, 2.033, 10452.464, 356.596, 52803.678 23/01/14,02:43:52,16,10,1, 11.8,1,1, 2.033, 10452.445, 356.594, 52803.685 23/01/14,02:43:52,17,10,1, 11.8,1,1, 2.033, 10452.426, 356.526, 52803.683 23/01/14,02:43:52,18,10,1, 11.8,1,1, 2.033, 10452.411, 356.520, 52803.671 23/01/14,02:43:52,19,10,1, 11.8,1,1, 2.033, 10452.430, 356.498, 52803.642 23/01/14,02:43:53,00,10,1, 11.9,1,1, 2.037, 10452.425, 356.498, 52803.642 23/01/14,02:43:53,01,10,1, 11.9,1,1, 2.037, 10452.453, 356.568, 52803.662 23/01/14,02:43:53,02,10,1, 11.9,1,1, 2.037, 10452.439, 356.617, 52803.723 23/01/14,02:43:53,03,10,1, 11.9,1,1, 2.037, 10452.434, 356.684, 52803.873 23/01/14,02:43:53,04,10,1, 11.9,1,1, 2.037, 10452.468, 356.683, 52803.763 23/01/14,02:43:53,05,10,1, 11.9,1,1, 2.037, 10452.454, 356.675, 52803.734 23/01/14,02:43:53,06,10,1, 11.9,1,1, 2.037, 10452.423, 356.659, 52803.741 23/01/14,02:43:53,07,10,1, 11.9,1,1, 2.037, 10452.409, 356.628, 52803.651 23/01/14,02:43:53,08,10,1, 11.9,1,1, 2.037, 10452.394, 356.600, 52803.665 23/01/14,02:43:53,09,10,1, 11.9,1,1, 2.037, 10452.373, 356.597, 52803.626 23/01/14,02:43:53,10,10,1, 11.9,1,1, 2.037, 10452.385, 356.603, 52803.680 23/01/14,02:43:53,11,10,1, 11.9,1,1, 2.037, 10452.404, 356.637, 52803.687 23/01/14,02:43:53,12,10,1, 11.9,1,1, 2.037, 10452.433, 356.722, 52803.775 23/01/14,02:43:53,13,10,1, 11.9,1,1, 2.037, 10452.433, 356.752, 52803.760 23/01/14,02:43:53,14,10,1, 11.9,1,1, 2.037, 10452.418, 356.764, 52803.735 23/01/14,02:43:53,15,10,1, 11.9,1,1, 2.037, 10452.394, 356.749, 52803.765 23/01/14,02:43:53,16,10,1, 11.9,1,1, 2.037, 10452.406, 356.730, 52803.759 23/01/14,02:43:53,17,10,1, 11.9,1,1, 2.037, 10452.354, 356.654, 52803.694 23/01/14,02:43:53,18,10,1, 11.9,1,1, 2.037, 10452.355, 356.682, 52803.921 23/01/14,02:43:53,19,10,1, 11.9,1,1, 2.037, 10452.405, 356.671, 52803.636 23/01/14,02:43:54,00,10,1, 11.8,1,1, 2.037, 10452.400, 356.671, 52803.636 23/01/14,02:43:54,01,10,1, 11.8,1,1, 2.037, 10452.372, 356.746, 52803.704 23/01/14,02:43:54,02,10,1, 11.8,1,1, 2.037, 10452.387, 356.813, 52803.762 23/01/14,02:43:54,03,10,1, 11.8,1,1, 2.037, 10452.367, 356.823, 52803.812 23/01/14,02:43:54,04,10,1, 11.8,1,1, 2.037, 10452.370, 356.818, 52803.803 23/01/14,02:43:54,05,10,1, 11.8,1,1, 2.037, 10452.359, 356.828, 52803.766 23/01/14,02:43:54,06,10,1, 11.8,1,1, 2.037, 10452.314, 356.784, 52803.748 23/01/14,02:43:54,07,10,1, 11.8,1,1, 2.037, 10452.316, 356.757, 52803.738 23/01/14,02:43:54,08,10,1, 11.8,1,1, 2.037, 10452.302, 356.715, 52803.687 23/01/14,02:43:54,09,10,1, 11.8,1,1, 2.037, 10452.288, 356.768, 52803.706 23/01/14,02:43:54,10,10,1, 11.8,1,1, 2.037, 10452.319, 356.782, 52803.735 23/01/14,02:43:54,11,10,1, 11.8,1,1, 2.037, 10452.284, 356.843, 52803.790 23/01/14,02:43:54,12,10,1, 11.8,1,1, 2.037, 10452.289, 356.894, 52803.814 23/01/14,02:43:54,13,10,1, 11.8,1,1, 2.037, 10452.298, 356.928, 52803.830 23/01/14,02:43:54,14,10,1, 11.8,1,1, 2.037, 10452.290, 356.909, 52803.817 23/01/14,02:43:54,15,10,1, 11.8,1,1, 2.037, 10452.305, 356.891, 52803.819 23/01/14,02:43:54,16,10,1, 11.8,1,1, 2.037, 10452.231, 356.853, 52803.757 23/01/14,02:43:54,17,10,1, 11.8,1,1, 2.037, 10452.247, 356.826, 52803.723 23/01/14,02:43:54,18,10,1, 11.8,1,1, 2.037, 10452.192, 356.806, 52803.767 23/01/14,02:43:54,19,10,1, 11.8,1,1, 2.037, 10452.219, 356.851, 52803.756 23/01/14,02:43:55,00,10,1, 11.9,1,1, 2.039, 10452.217, 356.851, 52803.756 23/01/14,02:43:55,01,10,1, 11.9,1,1, 2.039, 10452.212, 356.934, 52803.804 23/01/14,02:43:55,02,10,1, 11.9,1,1, 2.039, 10452.215, 356.993, 52803.848 23/01/14,02:43:55,03,10,1, 11.9,1,1, 2.039, 10452.220, 357.003, 52803.886 23/01/14,02:43:55,04,10,1, 11.9,1,1, 2.039, 10452.197, 356.976, 52803.835 23/01/14,02:43:55,05,10,1, 11.9,1,1, 2.039, 10452.152, 356.962, 52803.826 23/01/14,02:43:55,06,10,1, 11.9,1,1, 2.039, 10452.176, 356.926, 52803.808 23/01/14,02:43:55,07,10,1, 11.9,1,1, 2.039, 10452.141, 356.936, 52803.793 23/01/14,02:43:55,08,10,1, 11.9,1,1, 2.039, 10452.128, 356.913, 52803.809 23/01/14,02:43:55,09,10,1, 11.9,1,1, 2.039, 10452.133, 356.944, 52803.777 23/01/14,02:43:55,10,10,1, 11.9,1,1, 2.039, 10452.113, 356.983, 52803.851 23/01/14,02:43:55,11,10,1, 11.9,1,1, 2.039, 10452.103, 357.038, 52803.904 23/01/14,02:43:55,12,10,1, 11.9,1,1, 2.039, 10452.105, 357.050, 52803.890 23/01/14,02:43:55,13,10,1, 11.9,1,1, 2.039, 10452.093, 357.071, 52803.912 23/01/14,02:43:55,14,10,1, 11.9,1,1, 2.039, 10452.075, 357.054, 52803.896 23/01/14,02:43:55,15,10,1, 11.9,1,1, 2.039, 10452.078, 357.041, 52803.755 23/01/14,02:43:55,16,10,1, 11.9,1,1, 2.039, 10452.094, 356.984, 52803.826 23/01/14,02:43:55,17,10,1, 11.9,1,1, 2.039, 10452.044, 356.986, 52803.764 23/01/14,02:43:55,18,10,1, 11.9,1,1, 2.039, 10452.025, 356.986, 52803.847 23/01/14,02:43:55,19,10,1, 11.9,1,1, 2.039, 10452.035, 357.048, 52803.856 23/01/14,02:43:56,00,10,1, 11.8,1,1, 2.039, 10452.033, 357.048, 52803.856 23/01/14,02:43:56,01,10,1, 11.8,1,1, 2.039, 10452.009, 357.123, 52803.937 23/01/14,02:43:56,02,10,1, 11.8,1,1, 2.039, 10451.994, 357.143, 52803.927 23/01/14,02:43:56,03,10,1, 11.8,1,1, 2.039, 10451.994, 357.167, 52803.912 23/01/14,02:43:56,04,10,1, 11.8,1,1, 2.039, 10451.948, 357.107, 52803.937 23/01/14,02:43:56,05,10,1, 11.8,1,1, 2.039, 10451.935, 357.104, 52803.883 23/01/14,02:43:56,06,10,1, 11.8,1,1, 2.039, 10451.916, 357.077, 52803.843 23/01/14,02:43:56,07,10,1, 11.8,1,1, 2.039, 10451.914, 357.058, 52803.843 23/01/14,02:43:56,08,10,1, 11.8,1,1, 2.039, 10451.879, 357.079, 52803.882 23/01/14,02:43:56,09,10,1, 11.8,1,1, 2.039, 10451.870, 357.127, 52803.908 23/01/14,02:43:56,10,10,1, 11.8,1,1, 2.039, 10451.883, 357.169, 52803.897 23/01/14,02:43:56,11,10,1, 11.8,1,1, 2.039, 10451.867, 357.209, 52803.950 23/01/14,02:43:56,12,10,1, 11.8,1,1, 2.039, 10451.867, 357.267, 52803.956 23/01/14,02:43:56,13,10,1, 11.8,1,1, 2.039, 10451.821, 357.243, 52803.942 23/01/14,02:43:56,14,10,1, 11.8,1,1, 2.039, 10451.785, 357.215, 52803.877 23/01/14,02:43:56,15,10,1, 11.8,1,1, 2.039, 10451.801, 357.208, 52803.880 23/01/14,02:43:56,16,10,1, 11.8,1,1, 2.039, 10451.731, 357.168, 52803.876 23/01/14,02:43:56,17,10,1, 11.8,1,1, 2.039, 10451.728, 357.163, 52803.839 23/01/14,02:43:56,18,10,1, 11.8,1,1, 2.039, 10451.724, 357.196, 52803.860 23/01/14,02:43:56,19,10,1, 11.8,1,1, 2.039, 10451.736, 357.235, 52803.891 23/01/14,02:43:57,00,10,1, 11.9,1,1, 2.037, 10451.733, 357.235, 52803.891 23/01/14,02:43:57,01,10,1, 11.9,1,1, 2.037, 10451.721, 357.303, 52803.961 23/01/14,02:43:57,02,10,1, 11.9,1,1, 2.037, 10451.674, 357.315, 52804.066 23/01/14,02:43:57,03,10,1, 11.9,1,1, 2.037, 10451.657, 357.319, 52804.079 23/01/14,02:43:57,04,10,1, 11.9,1,1, 2.037, 10451.657, 357.325, 52804.095 23/01/14,02:43:57,05,10,1, 11.9,1,1, 2.037, 10451.641, 357.341, 52804.105 23/01/14,02:43:57,06,10,1, 11.9,1,1, 2.037, 10451.600, 357.322, 52804.097 23/01/14,02:43:57,07,10,1, 11.9,1,1, 2.037, 10451.586, 357.355, 52804.083 23/01/14,02:43:57,08,10,1, 11.9,1,1, 2.037, 10451.578, 357.348, 52804.080 23/01/14,02:43:57,09,10,1, 11.9,1,1, 2.037, 10451.578, 357.355, 52804.028 23/01/14,02:43:57,10,10,1, 11.9,1,1, 2.037, 10451.526, 357.374, 52804.222 23/01/14,02:43:57,11,10,1, 11.9,1,1, 2.037, 10451.528, 357.388, 52804.115 23/01/14,02:43:57,12,10,1, 11.9,1,1, 2.037, 10451.499, 357.398, 52804.240 23/01/14,02:43:57,13,10,1, 11.9,1,1, 2.037, 10451.495, 357.392, 52804.092 23/01/14,02:43:57,14,10,1, 11.9,1,1, 2.037, 10451.486, 357.399, 52804.120 23/01/14,02:43:57,15,10,1, 11.9,1,1, 2.037, 10451.455, 357.395, 52804.090 23/01/14,02:43:57,16,10,1, 11.9,1,1, 2.037, 10451.431, 357.423, 52804.100 23/01/14,02:43:57,17,10,1, 11.9,1,1, 2.037, 10451.401, 357.418, 52804.139 23/01/14,02:43:57,18,10,1, 11.9,1,1, 2.037, 10451.386, 357.439, 52804.125 23/01/14,02:43:57,19,10,1, 11.9,1,1, 2.037, 10451.380, 357.439, 52804.130 23/01/14,02:43:58,00,08,1, 11.9,1,1, 2.037, 10451.374, 357.439, 52804.130 23/01/14,02:43:58,01,08,1, 11.9,1,1, 2.037, 10451.355, 357.475, 52804.137 23/01/14,02:43:58,02,08,1, 11.9,1,1, 2.037, 10451.332, 357.472, 52804.140 23/01/14,02:43:58,03,08,1, 11.9,1,1, 2.037, 10451.301, 357.514, 52804.168 23/01/14,02:43:58,04,08,1, 11.9,1,1, 2.037, 10451.278, 357.515, 52804.152 23/01/14,02:43:58,05,08,1, 11.9,1,1, 2.037, 10451.281, 357.549, 52804.174 23/01/14,02:43:58,06,08,1, 11.9,1,1, 2.037, 10451.259, 357.544, 52804.193 23/01/14,02:43:58,07,08,1, 11.9,1,1, 2.037, 10451.234, 357.543, 52804.189 23/01/14,02:43:58,08,08,1, 11.9,1,1, 2.037, 10451.231, 357.570, 52804.200 23/01/14,02:43:58,09,08,1, 11.9,1,1, 2.037, 10451.182, 357.572, 52804.171 23/01/14,02:43:58,10,08,1, 11.9,1,1, 2.037, 10451.173, 357.575, 52804.192 23/01/14,02:43:58,11,08,1, 11.9,1,1, 2.037, 10451.141, 357.590, 52804.203 23/01/14,02:43:58,12,08,1, 11.9,1,1, 2.037, 10451.148, 357.597, 52804.213 23/01/14,02:43:58,13,08,1, 11.9,1,1, 2.037, 10451.117, 357.605, 52804.233 23/01/14,02:43:58,14,08,1, 11.9,1,1, 2.037, 10451.118, 357.619, 52804.247 23/01/14,02:43:58,15,08,1, 11.9,1,1, 2.037, 10451.085, 357.605, 52804.246 23/01/14,02:43:58,16,08,1, 11.9,1,1, 2.037, 10451.066, 357.648, 52804.264 23/01/14,02:43:58,17,08,1, 11.9,1,1, 2.037, 10451.046, 357.650, 52804.260 23/01/14,02:43:58,18,08,1, 11.9,1,1, 2.037, 10451.022, 357.647, 52804.240 23/01/14,02:43:58,19,08,1, 11.9,1,1, 2.037, 10451.000, 357.667, 52804.272 23/01/14,02:43:59,00,09,1, 11.9,1,1, 2.039, 10450.999, 357.667, 52804.272 23/01/14,02:43:59,01,09,1, 11.9,1,1, 2.039, 10450.981, 357.668, 52804.258 23/01/14,02:43:59,02,09,1, 11.9,1,1, 2.039, 10450.954, 357.695, 52804.281 23/01/14,02:43:59,03,09,1, 11.9,1,1, 2.039, 10450.933, 357.698, 52804.231 23/01/14,02:43:59,04,09,1, 11.9,1,1, 2.039, 10450.928, 357.703, 52804.236 23/01/14,02:43:59,05,09,1, 11.9,1,1, 2.039, 10450.905, 357.721, 52804.263 23/01/14,02:43:59,06,09,1, 11.9,1,1, 2.039, 10450.900, 357.742, 52804.274 23/01/14,02:43:59,07,09,1, 11.9,1,1, 2.039, 10450.884, 357.735, 52804.302 23/01/14,02:43:59,08,09,1, 11.9,1,1, 2.039, 10450.858, 357.772, 52804.294 23/01/14,02:43:59,09,09,1, 11.9,1,1, 2.039, 10450.829, 357.773, 52804.272 23/01/14,02:43:59,10,09,1, 11.9,1,1, 2.039, 10450.820, 357.787, 52804.337 23/01/14,02:43:59,11,09,1, 11.9,1,1, 2.039, 10450.785, 357.784, 52804.326 23/01/14,02:43:59,12,09,1, 11.9,1,1, 2.039, 10450.782, 357.784, 52804.288 23/01/14,02:43:59,13,09,1, 11.9,1,1, 2.039, 10450.775, 357.791, 52804.299 23/01/14,02:43:59,14,09,1, 11.9,1,1, 2.039, 10450.764, 357.817, 52804.332 23/01/14,02:43:59,15,09,1, 11.9,1,1, 2.039, 10450.743, 357.820, 52804.340 23/01/14,02:43:59,16,09,1, 11.9,1,1, 2.039, 10450.725, 357.837, 52804.299 23/01/14,02:43:59,17,09,1, 11.9,1,1, 2.039, 10450.695, 357.841, 52804.305 23/01/14,02:43:59,18,09,1, 11.9,1,1, 2.039, 10450.676, 357.841, 52804.336 23/01/14,02:43:59,19,09,1, 11.9,1,1, 2.039, 10450.659, 357.848, 52804.326 23/01/14,02:44:00,00,09,1, 11.9,1,1, 2.037, 10450.656, 357.848, 52804.326 23/01/14,02:44:00,01,09,1, 11.9,1,1, 2.037, 10450.644, 357.875, 52804.369 23/01/14,02:44:00,02,09,1, 11.9,1,1, 2.037, 10450.661, 357.891, 52804.285 23/01/14,02:44:00,03,09,1, 11.9,1,1, 2.037, 10450.617, 357.929, 52804.256 23/01/14,02:44:00,04,09,1, 11.9,1,1, 2.037, 10450.597, 357.914, 52804.252 23/01/14,02:44:00,05,09,1, 11.9,1,1, 2.037, 10450.568, 357.896, 52804.253 23/01/14,02:44:00,06,09,1, 11.9,1,1, 2.037, 10450.555, 357.849, 52804.185 23/01/14,02:44:00,07,09,1, 11.9,1,1, 2.037, 10450.532, 357.786, 52804.174 23/01/14,02:44:00,08,09,1, 11.9,1,1, 2.037, 10450.500, 357.840, 52804.216 23/01/14,02:44:00,09,09,1, 11.9,1,1, 2.037, 10450.520, 357.872, 52804.224 23/01/14,02:44:00,10,09,1, 11.9,1,1, 2.037, 10450.517, 357.896, 52804.253 23/01/14,02:44:00,11,09,1, 11.9,1,1, 2.037, 10450.510, 357.935, 52804.270 23/01/14,02:44:00,12,09,1, 11.9,1,1, 2.037, 10450.506, 357.997, 52804.331 23/01/14,02:44:00,13,09,1, 11.9,1,1, 2.037, 10450.485, 358.017, 52804.321 23/01/14,02:44:00,14,09,1, 11.9,1,1, 2.037, 10450.444, 357.982, 52804.291 23/01/14,02:44:00,15,09,1, 11.9,1,1, 2.037, 10450.407, 357.940, 52804.230 23/01/14,02:44:00,16,09,1, 11.9,1,1, 2.037, 10450.393, 357.920, 52804.259 23/01/14,02:44:00,17,09,1, 11.9,1,1, 2.037, 10450.388, 357.878, 52804.239 23/01/14,02:44:00,18,09,1, 11.9,1,1, 2.037, 10450.368, 357.918, 52804.218 23/01/14,02:44:00,19,09,1, 11.9,1,1, 2.037, 10450.362, 357.946, 52804.268 23/01/14,02:44:01,00,09,1, 11.8,1,1, 2.035, 10450.356, 357.946, 52804.268 23/01/14,02:44:01,01,09,1, 11.8,1,1, 2.035, 10450.362, 358.013, 52804.329 23/01/14,02:44:01,02,09,1, 11.8,1,1, 2.035, 10450.365, 358.044, 52804.375 23/01/14,02:44:01,03,09,1, 11.8,1,1, 2.035, 10450.326, 358.049, 52804.321 23/01/14,02:44:01,04,09,1, 11.8,1,1, 2.035, 10450.313, 358.013, 52804.327 23/01/14,02:44:01,05,09,1, 11.8,1,1, 2.035, 10450.291, 357.982, 52804.310 23/01/14,02:44:01,06,09,1, 11.8,1,1, 2.035, 10450.278, 357.970, 52804.287 23/01/14,02:44:01,07,09,1, 11.8,1,1, 2.035, 10450.257, 357.958, 52804.251 23/01/14,02:44:01,08,09,1, 11.8,1,1, 2.035, 10450.254, 357.980, 52804.289 23/01/14,02:44:01,09,09,1, 11.8,1,1, 2.035, 10450.267, 358.020, 52804.255 23/01/14,02:44:01,10,09,1, 11.8,1,1, 2.035, 10450.261, 358.075, 52804.333 23/01/14,02:44:01,11,09,1, 11.8,1,1, 2.035, 10450.230, 358.104, 52804.345 23/01/14,02:44:01,12,09,1, 11.8,1,1, 2.035, 10450.241, 358.122, 52804.375 23/01/14,02:44:01,13,09,1, 11.8,1,1, 2.035, 10450.235, 358.130, 52804.368 23/01/14,02:44:01,14,09,1, 11.8,1,1, 2.035, 10450.199, 358.101, 52804.327 23/01/14,02:44:01,15,09,1, 11.8,1,1, 2.035, 10450.167, 358.059, 52804.301 23/01/14,02:44:01,16,09,1, 11.8,1,1, 2.035, 10450.144, 358.035, 52804.282 23/01/14,02:44:01,17,09,1, 11.8,1,1, 2.035, 10450.133, 358.022, 52804.309 23/01/14,02:44:01,18,09,1, 11.8,1,1, 2.035, 10450.139, 358.041, 52804.318 23/01/14,02:44:01,19,09,1, 11.8,1,1, 2.035, 10450.143, 358.104, 52804.353 23/01/14,02:44:02,00,10,1, 11.9,1,1, 2.037, 10450.139, 358.104, 52804.353 23/01/14,02:44:02,01,10,1, 11.9,1,1, 2.037, 10450.133, 358.174, 52804.432 23/01/14,02:44:02,02,10,1, 11.9,1,1, 2.037, 10450.109, 358.183, 52804.400 23/01/14,02:44:02,03,10,1, 11.9,1,1, 2.037, 10450.122, 358.196, 52804.443 23/01/14,02:44:02,04,10,1, 11.9,1,1, 2.037, 10450.084, 358.184, 52804.444 23/01/14,02:44:02,05,10,1, 11.9,1,1, 2.037, 10450.050, 358.135, 52804.382 23/01/14,02:44:02,06,10,1, 11.9,1,1, 2.037, 10450.051, 358.090, 52804.380 23/01/14,02:44:02,07,10,1, 11.9,1,1, 2.037, 10450.035, 358.117, 52804.377 23/01/14,02:44:02,08,10,1, 11.9,1,1, 2.037, 10450.040, 358.132, 52804.390 23/01/14,02:44:02,09,10,1, 11.9,1,1, 2.037, 10450.047, 358.210, 52804.395 23/01/14,02:44:02,10,10,1, 11.9,1,1, 2.037, 10450.032, 358.247, 52804.448 23/01/14,02:44:02,11,10,1, 11.9,1,1, 2.037, 10450.017, 358.275, 52804.452 23/01/14,02:44:02,12,10,1, 11.9,1,1, 2.037, 10450.019, 358.281, 52804.447 23/01/14,02:44:02,13,10,1, 11.9,1,1, 2.037, 10449.970, 358.262, 52804.440 23/01/14,02:44:02,14,10,1, 11.9,1,1, 2.037, 10449.940, 358.200, 52804.395 23/01/14,02:44:02,15,10,1, 11.9,1,1, 2.037, 10449.982, 358.173, 52804.334 23/01/14,02:44:02,16,10,1, 11.9,1,1, 2.037, 10449.909, 358.164, 52804.373 23/01/14,02:44:02,17,10,1, 11.9,1,1, 2.037, 10449.906, 358.175, 52804.404 23/01/14,02:44:02,18,10,1, 11.9,1,1, 2.037, 10449.895, 358.230, 52804.482 23/01/14,02:44:02,19,10,1, 11.9,1,1, 2.037, 10449.917, 358.279, 52804.474 23/01/14,02:44:03,00,10,1, 11.8,1,1, 2.037, 10449.914, 358.279, 52804.474 23/01/14,02:44:03,01,10,1, 11.8,1,1, 2.037, 10449.912, 358.331, 52804.508 23/01/14,02:44:03,02,10,1, 11.8,1,1, 2.037, 10449.890, 358.315, 52804.483 23/01/14,02:44:03,03,10,1, 11.8,1,1, 2.037, 10449.869, 358.269, 52804.471 23/01/14,02:44:03,04,10,1, 11.8,1,1, 2.037, 10449.833, 358.220, 52804.413 23/01/14,02:44:03,05,10,1, 11.8,1,1, 2.037, 10449.811, 358.242, 52804.427 23/01/14,02:44:03,06,10,1, 11.8,1,1, 2.037, 10449.821, 358.204, 52804.389 23/01/14,02:44:03,07,10,1, 11.8,1,1, 2.037, 10449.802, 358.239, 52804.457 23/01/14,02:44:03,08,10,1, 11.8,1,1, 2.037, 10449.788, 358.285, 52804.465 23/01/14,02:44:03,09,10,1, 11.8,1,1, 2.037, 10449.806, 358.337, 52804.511 23/01/14,02:44:03,10,10,1, 11.8,1,1, 2.037, 10449.810, 358.359, 52804.511 23/01/14,02:44:03,11,10,1, 11.8,1,1, 2.037, 10449.825, 358.390, 52804.550 23/01/14,02:44:03,12,10,1, 11.8,1,1, 2.037, 10449.800, 358.356, 52804.518 23/01/14,02:44:03,13,10,1, 11.8,1,1, 2.037, 10449.778, 358.334, 52804.503 23/01/14,02:44:03,14,10,1, 11.8,1,1, 2.037, 10449.738, 358.273, 52804.449 23/01/14,02:44:03,15,10,1, 11.8,1,1, 2.037, 10449.740, 358.285, 52804.448 23/01/14,02:44:03,16,10,1, 11.8,1,1, 2.037, 10449.730, 358.280, 52804.466 23/01/14,02:44:03,17,10,1, 11.8,1,1, 2.037, 10449.714, 358.334, 52804.485 23/01/14,02:44:03,18,10,1, 11.8,1,1, 2.037, 10449.721, 358.345, 52804.511 23/01/14,02:44:03,19,10,1, 11.8,1,1, 2.037, 10449.731, 358.419, 52804.564 23/01/14,02:44:04,00,10,1, 11.8,1,1, 2.037, 10449.730, 358.419, 52804.564 23/01/14,02:44:04,01,10,1, 11.8,1,1, 2.037, 10449.707, 358.410, 52804.552 23/01/14,02:44:04,02,10,1, 11.8,1,1, 2.037, 10449.691, 358.381, 52804.535 23/01/14,02:44:04,03,10,1, 11.8,1,1, 2.037, 10449.665, 358.375, 52804.516 23/01/14,02:44:04,04,10,1, 11.8,1,1, 2.037, 10449.615, 358.311, 52804.478 23/01/14,02:44:04,05,10,1, 11.8,1,1, 2.037, 10449.611, 358.316, 52804.465 23/01/14,02:44:04,06,10,1, 11.8,1,1, 2.037, 10449.608, 358.341, 52804.516 23/01/14,02:44:04,07,10,1, 11.8,1,1, 2.037, 10449.622, 358.395, 52804.519 23/01/14,02:44:04,08,10,1, 11.8,1,1, 2.037, 10449.621, 358.423, 52804.557 23/01/14,02:44:04,09,10,1, 11.8,1,1, 2.037, 10449.615, 358.478, 52804.563 23/01/14,02:44:04,10,10,1, 11.8,1,1, 2.037, 10449.599, 358.481, 52804.577 23/01/14,02:44:04,11,10,1, 11.8,1,1, 2.037, 10449.595, 358.467, 52804.568 23/01/14,02:44:04,12,10,1, 11.8,1,1, 2.037, 10449.564, 358.430, 52804.549 23/01/14,02:44:04,13,10,1, 11.8,1,1, 2.037, 10449.550, 358.387, 52804.534 23/01/14,02:44:04,14,10,1, 11.8,1,1, 2.037, 10449.542, 358.376, 52804.501 23/01/14,02:44:04,15,10,1, 11.8,1,1, 2.037, 10449.514, 358.362, 52804.525 23/01/14,02:44:04,16,10,1, 11.8,1,1, 2.037, 10449.534, 358.406, 52804.524 23/01/14,02:44:04,17,10,1, 11.8,1,1, 2.037, 10449.542, 358.455, 52804.528 23/01/14,02:44:04,18,10,1, 11.8,1,1, 2.037, 10449.502, 358.492, 52804.599 23/01/14,02:44:04,19,10,1, 11.8,1,1, 2.037, 10449.509, 358.515, 52804.615 23/01/14,02:44:05,00,09,1, 11.9,1,1, 2.036, 10449.505, 358.515, 52804.615 23/01/14,02:44:05,01,09,1, 11.9,1,1, 2.036, 10449.485, 358.510, 52804.588 23/01/14,02:44:05,02,09,1, 11.9,1,1, 2.036, 10449.449, 358.473, 52804.557 23/01/14,02:44:05,03,09,1, 11.9,1,1, 2.036, 10449.433, 358.430, 52804.544 23/01/14,02:44:05,04,09,1, 11.9,1,1, 2.036, 10449.416, 358.432, 52804.527 23/01/14,02:44:05,05,09,1, 11.9,1,1, 2.036, 10449.403, 358.420, 52804.506 23/01/14,02:44:05,06,09,1, 11.9,1,1, 2.036, 10449.430, 358.450, 52804.553 23/01/14,02:44:05,07,09,1, 11.9,1,1, 2.036, 10449.411, 358.498, 52804.575 23/01/14,02:44:05,08,09,1, 11.9,1,1, 2.036, 10449.432, 358.560, 52804.597 23/01/14,02:44:05,09,09,1, 11.9,1,1, 2.036, 10449.424, 358.543, 52804.585 23/01/14,02:44:05,10,09,1, 11.9,1,1, 2.036, 10449.396, 358.569, 52804.594 23/01/14,02:44:05,11,09,1, 11.9,1,1, 2.036, 10449.374, 358.546, 52804.599 23/01/14,02:44:05,12,09,1, 11.9,1,1, 2.036, 10449.365, 358.539, 52804.553 23/01/14,02:44:05,13,09,1, 11.9,1,1, 2.036, 10449.339, 358.482, 52804.519 23/01/14,02:44:05,14,09,1, 11.9,1,1, 2.036, 10449.341, 358.450, 52804.528 23/01/14,02:44:05,15,09,1, 11.9,1,1, 2.036, 10449.349, 358.472, 52804.512 23/01/14,02:44:05,16,09,1, 11.9,1,1, 2.036, 10449.341, 358.484, 52804.552 23/01/14,02:44:05,17,09,1, 11.9,1,1, 2.036, 10449.326, 358.545, 52804.578 23/01/14,02:44:05,18,09,1, 11.9,1,1, 2.036, 10449.355, 358.607, 52804.668 23/01/14,02:44:05,19,09,1, 11.9,1,1, 2.036, 10449.353, 358.604, 52804.642 23/01/14,02:44:06,00,10,1, 11.9,1,1, 2.035, 10449.346, 358.604, 52804.642 23/01/14,02:44:06,01,10,1, 11.9,1,1, 2.035, 10449.333, 358.585, 52804.617 23/01/14,02:44:06,02,10,1, 11.9,1,1, 2.035, 10449.293, 358.542, 52804.569 23/01/14,02:44:06,03,10,1, 11.9,1,1, 2.035, 10449.271, 358.507, 52804.550 23/01/14,02:44:06,04,10,1, 11.9,1,1, 2.035, 10449.250, 358.482, 52804.540 23/01/14,02:44:06,05,10,1, 11.9,1,1, 2.035, 10449.253, 358.507, 52804.579 23/01/14,02:44:06,06,10,1, 11.9,1,1, 2.035, 10449.267, 358.554, 52804.619 23/01/14,02:44:06,07,10,1, 11.9,1,1, 2.035, 10449.298, 358.593, 52804.614 23/01/14,02:44:06,08,10,1, 11.9,1,1, 2.035, 10449.286, 358.633, 52804.681 23/01/14,02:44:06,09,10,1, 11.9,1,1, 2.035, 10449.299, 358.696, 52804.678 23/01/14,02:44:06,10,10,1, 11.9,1,1, 2.035, 10449.257, 358.635, 52804.660 23/01/14,02:44:06,11,10,1, 11.9,1,1, 2.035, 10449.269, 358.613, 52804.625 23/01/14,02:44:06,12,10,1, 11.9,1,1, 2.035, 10449.243, 358.594, 52804.594 23/01/14,02:44:06,13,10,1, 11.9,1,1, 2.035, 10449.219, 358.583, 52804.581 23/01/14,02:44:06,14,10,1, 11.9,1,1, 2.035, 10449.201, 358.567, 52804.574 23/01/14,02:44:06,15,10,1, 11.9,1,1, 2.035, 10449.237, 358.590, 52804.590 23/01/14,02:44:06,16,10,1, 11.9,1,1, 2.035, 10449.240, 358.615, 52804.632 23/01/14,02:44:06,17,10,1, 11.9,1,1, 2.035, 10449.240, 358.650, 52804.664 23/01/14,02:44:06,18,10,1, 11.9,1,1, 2.035, 10449.221, 358.704, 52804.667 23/01/14,02:44:06,19,10,1, 11.9,1,1, 2.035, 10449.239, 358.723, 52804.674 23/01/14,02:44:07,00,10,1, 11.9,1,1, 2.040, 10449.238, 358.723, 52804.674 23/01/14,02:44:07,01,10,1, 11.9,1,1, 2.040, 10449.207, 358.702, 52804.627 23/01/14,02:44:07,02,10,1, 11.9,1,1, 2.040, 10449.194, 358.653, 52804.650 23/01/14,02:44:07,03,10,1, 11.9,1,1, 2.040, 10449.178, 358.631, 52804.625 23/01/14,02:44:07,04,10,1, 11.9,1,1, 2.040, 10449.179, 358.609, 52804.605 23/01/14,02:44:07,05,10,1, 11.9,1,1, 2.040, 10449.187, 358.617, 52804.623 23/01/14,02:44:07,06,10,1, 11.9,1,1, 2.040, 10449.192, 358.663, 52804.638 23/01/14,02:44:07,07,10,1, 11.9,1,1, 2.040, 10449.201, 358.734, 52804.703 23/01/14,02:44:07,08,10,1, 11.9,1,1, 2.040, 10449.193, 358.743, 52804.679 23/01/14,02:44:07,09,10,1, 11.9,1,1, 2.040, 10449.198, 358.789, 52804.692 23/01/14,02:44:07,10,10,1, 11.9,1,1, 2.040, 10449.188, 358.760, 52804.709 23/01/14,02:44:07,11,10,1, 11.9,1,1, 2.040, 10449.179, 358.753, 52804.693 23/01/14,02:44:07,12,10,1, 11.9,1,1, 2.040, 10449.166, 358.682, 52804.641 23/01/14,02:44:07,13,10,1, 11.9,1,1, 2.040, 10449.156, 358.691, 52804.638 23/01/14,02:44:07,14,10,1, 11.9,1,1, 2.040, 10449.160, 358.669, 52804.642 23/01/14,02:44:07,15,10,1, 11.9,1,1, 2.040, 10449.147, 358.705, 52804.631 23/01/14,02:44:07,16,10,1, 11.9,1,1, 2.040, 10449.146, 358.708, 52804.689 23/01/14,02:44:07,17,10,1, 11.9,1,1, 2.040, 10449.169, 358.762, 52804.734 23/01/14,02:44:07,18,10,1, 11.9,1,1, 2.040, 10449.168, 358.812, 52804.574 23/01/14,02:44:07,19,10,1, 11.9,1,1, 2.040, 10449.152, 358.836, 52804.689 23/01/14,02:44:08,00,09,1, 11.9,1,1, 2.036, 10449.146, 358.836, 52804.689 23/01/14,02:44:08,01,09,1, 11.9,1,1, 2.036, 10449.129, 358.809, 52804.753 23/01/14,02:44:08,02,09,1, 11.9,1,1, 2.036, 10449.156, 358.746, 52804.728 23/01/14,02:44:08,03,09,1, 11.9,1,1, 2.036, 10449.143, 358.718, 52804.642 23/01/14,02:44:08,04,09,1, 11.9,1,1, 2.036, 10449.143, 358.695, 52804.659 23/01/14,02:44:08,05,09,1, 11.9,1,1, 2.036, 10449.135, 358.745, 52804.651 23/01/14,02:44:08,06,09,1, 11.9,1,1, 2.036, 10449.165, 358.759, 52804.730 23/01/14,02:44:08,07,09,1, 11.9,1,1, 2.036, 10449.147, 358.801, 52804.698 23/01/14,02:44:08,08,09,1, 11.9,1,1, 2.036, 10449.162, 358.872, 52804.765 23/01/14,02:44:08,09,09,1, 11.9,1,1, 2.036, 10449.163, 358.872, 52804.718 23/01/14,02:44:08,10,09,1, 11.9,1,1, 2.036, 10449.133, 358.865, 52804.742 23/01/14,02:44:08,11,09,1, 11.9,1,1, 2.036, 10449.133, 358.829, 52804.659 23/01/14,02:44:08,12,09,1, 11.9,1,1, 2.036, 10449.145, 358.809, 52804.684 23/01/14,02:44:08,13,09,1, 11.9,1,1, 2.036, 10449.106, 358.778, 52804.681 23/01/14,02:44:08,14,09,1, 11.9,1,1, 2.036, 10449.116, 358.790, 52804.656 23/01/14,02:44:08,15,09,1, 11.9,1,1, 2.036, 10449.141, 358.791, 52804.672 23/01/14,02:44:08,16,09,1, 11.9,1,1, 2.036, 10449.141, 358.823, 52804.696 23/01/14,02:44:08,17,09,1, 11.9,1,1, 2.036, 10449.122, 358.895, 52804.729 23/01/14,02:44:08,18,09,1, 11.9,1,1, 2.036, 10449.144, 358.907, 52804.792 23/01/14,02:44:08,19,09,1, 11.9,1,1, 2.036, 10449.146, 358.948, 52804.737 23/01/14,02:44:09,00,09,1, 11.9,1,1, 2.039, 10449.146, 358.948, 52804.737 23/01/14,02:44:09,01,09,1, 11.9,1,1, 2.039, 10449.120, 358.889, 52804.702 23/01/14,02:44:09,02,09,1, 11.9,1,1, 2.039, 10449.108, 358.863, 52804.728 23/01/14,02:44:09,03,09,1, 11.9,1,1, 2.039, 10449.095, 358.817, 52804.698 23/01/14,02:44:09,04,09,1, 11.9,1,1, 2.039, 10449.113, 358.817, 52804.664 23/01/14,02:44:09,05,09,1, 11.9,1,1, 2.039, 10449.107, 358.844, 52804.717 23/01/14,02:44:09,06,09,1, 11.9,1,1, 2.039, 10449.118, 358.866, 52804.766 23/01/14,02:44:09,07,09,1, 11.9,1,1, 2.039, 10449.119, 358.909, 52804.783 23/01/14,02:44:09,08,09,1, 11.9,1,1, 2.039, 10449.085, 358.975, 52804.632 23/01/14,02:44:09,09,09,1, 11.9,1,1, 2.039, 10449.097, 359.001, 52804.838 23/01/14,02:44:09,10,09,1, 11.9,1,1, 2.039, 10449.127, 358.970, 52804.826 23/01/14,02:44:09,11,09,1, 11.9,1,1, 2.039, 10449.093, 358.941, 52804.751 23/01/14,02:44:09,12,09,1, 11.9,1,1, 2.039, 10449.091, 358.904, 52804.768 23/01/14,02:44:09,13,09,1, 11.9,1,1, 2.039, 10449.066, 358.870, 52804.701 23/01/14,02:44:09,14,09,1, 11.9,1,1, 2.039, 10449.066, 358.852, 52804.701 23/01/14,02:44:09,15,09,1, 11.9,1,1, 2.039, 10449.067, 358.895, 52804.719 23/01/14,02:44:09,16,09,1, 11.9,1,1, 2.039, 10449.076, 358.929, 52804.755 23/01/14,02:44:09,17,09,1, 11.9,1,1, 2.039, 10449.067, 358.960, 52804.773 23/01/14,02:44:09,18,09,1, 11.9,1,1, 2.039, 10449.076, 359.028, 52804.941 23/01/14,02:44:09,19,09,1, 11.9,1,1, 2.039, 10449.087, 359.043, 52804.820 23/01/14,02:44:10,00,10,1, 11.8,1,1, 2.036, 10449.079, 359.043, 52804.820 23/01/14,02:44:10,01,10,1, 11.8,1,1, 2.036, 10449.108, 359.002, 52804.769 23/01/14,02:44:10,02,10,1, 11.8,1,1, 2.036, 10449.064, 358.959, 52804.780 23/01/14,02:44:10,03,10,1, 11.8,1,1, 2.036, 10449.062, 358.936, 52804.750 23/01/14,02:44:10,04,10,1, 11.8,1,1, 2.036, 10449.047, 358.902, 52804.712 23/01/14,02:44:10,05,10,1, 11.8,1,1, 2.036, 10449.071, 358.925, 52804.737 23/01/14,02:44:10,06,10,1, 11.8,1,1, 2.036, 10449.077, 358.992, 52804.728 23/01/14,02:44:10,07,10,1, 11.8,1,1, 2.036, 10449.078, 359.040, 52804.782 23/01/14,02:44:10,08,10,1, 11.8,1,1, 2.036, 10449.091, 359.080, 52804.775 23/01/14,02:44:10,09,10,1, 11.8,1,1, 2.036, 10449.087, 359.108, 52804.827 23/01/14,02:44:10,10,10,1, 11.8,1,1, 2.036, 10449.065, 359.075, 52804.781 23/01/14,02:44:10,11,10,1, 11.8,1,1, 2.036, 10449.030, 359.088, 52804.767 23/01/14,02:44:10,12,10,1, 11.8,1,1, 2.036, 10449.025, 359.032, 52804.704 23/01/14,02:44:10,13,10,1, 11.8,1,1, 2.036, 10449.051, 358.994, 52804.754 23/01/14,02:44:10,14,10,1, 11.8,1,1, 2.036, 10449.012, 358.955, 52804.695 23/01/14,02:44:10,15,10,1, 11.8,1,1, 2.036, 10449.016, 359.012, 52804.711 23/01/14,02:44:10,16,10,1, 11.8,1,1, 2.036, 10449.038, 359.037, 52804.730 23/01/14,02:44:10,17,10,1, 11.8,1,1, 2.036, 10449.044, 359.077, 52804.789 23/01/14,02:44:10,18,10,1, 11.8,1,1, 2.036, 10449.047, 359.104, 52804.786 23/01/14,02:44:10,19,10,1, 11.8,1,1, 2.036, 10449.066, 359.144, 52804.828 23/01/14,02:44:11,00,08,1, 11.9,1,1, 2.037, 10449.063, 359.144, 52804.828 23/01/14,02:44:11,01,08,1, 11.9,1,1, 2.037, 10449.046, 359.134, 52804.739 23/01/14,02:44:11,02,08,1, 11.9,1,1, 2.037, 10449.016, 359.078, 52804.726 23/01/14,02:44:11,03,08,1, 11.9,1,1, 2.037, 10449.052, 359.079, 52804.743 23/01/14,02:44:11,04,08,1, 11.9,1,1, 2.037, 10449.022, 359.054, 52804.707 23/01/14,02:44:11,05,08,1, 11.9,1,1, 2.037, 10449.033, 359.047, 52804.706 23/01/14,02:44:11,06,08,1, 11.9,1,1, 2.037, 10449.052, 359.078, 52804.762 23/01/14,02:44:11,07,08,1, 11.9,1,1, 2.037, 10449.055, 359.128, 52804.798 23/01/14,02:44:11,08,08,1, 11.9,1,1, 2.037, 10449.059, 359.185, 52804.824 23/01/14,02:44:11,09,08,1, 11.9,1,1, 2.037, 10449.081, 359.205, 52804.810 23/01/14,02:44:11,10,08,1, 11.9,1,1, 2.037, 10449.062, 359.210, 52804.816 23/01/14,02:44:11,11,08,1, 11.9,1,1, 2.037, 10449.034, 359.194, 52804.814 23/01/14,02:44:11,12,08,1, 11.9,1,1, 2.037, 10449.023, 359.170, 52804.770 23/01/14,02:44:11,13,08,1, 11.9,1,1, 2.037, 10449.050, 359.110, 52804.745 23/01/14,02:44:11,14,08,1, 11.9,1,1, 2.037, 10449.010, 359.130, 52804.741 23/01/14,02:44:11,15,08,1, 11.9,1,1, 2.037, 10449.026, 359.103, 52804.709 23/01/14,02:44:11,16,08,1, 11.9,1,1, 2.037, 10449.042, 359.157, 52804.748 23/01/14,02:44:11,17,08,1, 11.9,1,1, 2.037, 10449.037, 359.191, 52804.813 23/01/14,02:44:11,18,08,1, 11.9,1,1, 2.037, 10449.066, 359.223, 52804.851 23/01/14,02:44:11,19,08,1, 11.9,1,1, 2.037, 10449.035, 359.261, 52804.810 23/01/14,02:44:12,00,07,1, 11.8,1,1, 2.039, 10449.029, 359.261, 52804.810 23/01/14,02:44:12,01,07,1, 11.8,1,1, 2.039, 10449.025, 359.247, 52804.776 23/01/14,02:44:12,02,07,1, 11.8,1,1, 2.039, 10449.030, 359.200, 52804.797 23/01/14,02:44:12,03,07,1, 11.8,1,1, 2.039, 10449.001, 359.175, 52804.744 23/01/14,02:44:12,04,07,1, 11.8,1,1, 2.039, 10449.037, 359.172, 52804.716 23/01/14,02:44:12,05,07,1, 11.8,1,1, 2.039, 10449.053, 359.156, 52804.776 23/01/14,02:44:12,06,07,1, 11.8,1,1, 2.039, 10449.042, 359.203, 52804.757 23/01/14,02:44:12,07,07,1, 11.8,1,1, 2.039, 10449.064, 359.238, 52804.750 23/01/14,02:44:12,08,07,1, 11.8,1,1, 2.039, 10449.057, 359.301, 52804.973 23/01/14,02:44:12,09,07,1, 11.8,1,1, 2.039, 10449.065, 359.287, 52804.748 23/01/14,02:44:12,10,07,1, 11.8,1,1, 2.039, 10449.091, 359.294, 52804.766 23/01/14,02:44:12,11,07,1, 11.8,1,1, 2.039, 10449.061, 359.270, 52804.778 23/01/14,02:44:12,12,07,1, 11.8,1,1, 2.039, 10449.051, 359.238, 52804.781 23/01/14,02:44:12,13,07,1, 11.8,1,1, 2.039, 10449.056, 359.197, 52804.731 23/01/14,02:44:12,14,07,1, 11.8,1,1, 2.039, 10449.024, 359.192, 52804.746 23/01/14,02:44:12,15,07,1, 11.8,1,1, 2.039, 10449.032, 359.169, 52804.775 23/01/14,02:44:12,16,07,1, 11.8,1,1, 2.039, 10449.029, 359.200, 52804.772 23/01/14,02:44:12,17,07,1, 11.8,1,1, 2.039, 10449.052, 359.297, 52804.781 23/01/14,02:44:12,18,07,1, 11.8,1,1, 2.039, 10449.071, 359.335, 52804.930 23/01/14,02:44:12,19,07,1, 11.8,1,1, 2.039, 10449.094, 359.350, 52804.828 23/01/14,02:44:13,00,08,1, 11.9,1,1, 2.033, 10449.088, 359.350, 52804.828 23/01/14,02:44:13,01,08,1, 11.9,1,1, 2.033, 10449.081, 359.291, 52804.828 23/01/14,02:44:13,02,08,1, 11.9,1,1, 2.033, 10449.055, 359.264, 52804.815 23/01/14,02:44:13,03,08,1, 11.9,1,1, 2.033, 10449.043, 359.245, 52804.789 23/01/14,02:44:13,04,08,1, 11.9,1,1, 2.033, 10449.039, 359.235, 52804.737 23/01/14,02:44:13,05,08,1, 11.9,1,1, 2.033, 10449.048, 359.243, 52804.743 23/01/14,02:44:13,06,08,1, 11.9,1,1, 2.033, 10449.071, 359.278, 52804.782 23/01/14,02:44:13,07,08,1, 11.9,1,1, 2.033, 10449.078, 359.323, 52804.791 23/01/14,02:44:13,08,08,1, 11.9,1,1, 2.033, 10449.086, 359.364, 52804.833 23/01/14,02:44:13,09,08,1, 11.9,1,1, 2.033, 10449.112, 359.383, 52804.797 23/01/14,02:44:13,10,08,1, 11.9,1,1, 2.033, 10449.087, 359.390, 52804.860 23/01/14,02:44:13,11,08,1, 11.9,1,1, 2.033, 10449.072, 359.361, 52804.806 23/01/14,02:44:13,12,08,1, 11.9,1,1, 2.033, 10449.051, 359.344, 52804.777 23/01/14,02:44:13,13,08,1, 11.9,1,1, 2.033, 10449.053, 359.319, 52804.978 23/01/14,02:44:13,14,08,1, 11.9,1,1, 2.033, 10449.057, 359.289, 52804.675 23/01/14,02:44:13,15,08,1, 11.9,1,1, 2.033, 10449.071, 359.303, 52804.709 23/01/14,02:44:13,16,08,1, 11.9,1,1, 2.033, 10449.073, 359.356, 52804.730 23/01/14,02:44:13,17,08,1, 11.9,1,1, 2.033, 10449.068, 359.350, 52804.808 23/01/14,02:44:13,18,08,1, 11.9,1,1, 2.033, 10449.112, 359.396, 52804.817 23/01/14,02:44:13,19,08,1, 11.9,1,1, 2.033, 10449.119, 359.440, 52804.833 23/01/14,02:44:14,00,08,1, 11.9,1,1, 2.039, 10449.113, 359.440, 52804.833 23/01/14,02:44:14,01,08,1, 11.9,1,1, 2.039, 10449.078, 359.404, 52804.784 23/01/14,02:44:14,02,08,1, 11.9,1,1, 2.039, 10449.089, 359.349, 52804.745 23/01/14,02:44:14,03,08,1, 11.9,1,1, 2.039, 10449.075, 359.354, 52804.726 23/01/14,02:44:14,04,08,1, 11.9,1,1, 2.039, 10449.067, 359.318, 52804.740 23/01/14,02:44:14,05,08,1, 11.9,1,1, 2.039, 10449.070, 359.321, 52804.738 23/01/14,02:44:14,06,08,1, 11.9,1,1, 2.039, 10449.082, 359.359, 52804.769 23/01/14,02:44:14,07,08,1, 11.9,1,1, 2.039, 10449.128, 359.420, 52804.795 23/01/14,02:44:14,08,08,1, 11.9,1,1, 2.039, 10449.093, 359.442, 52804.789 23/01/14,02:44:14,09,08,1, 11.9,1,1, 2.039, 10449.127, 359.482, 52804.794 23/01/14,02:44:14,10,08,1, 11.9,1,1, 2.039, 10449.138, 359.470, 52804.851 23/01/14,02:44:14,11,08,1, 11.9,1,1, 2.039, 10449.104, 359.450, 52804.770 23/01/14,02:44:14,12,08,1, 11.9,1,1, 2.039, 10449.067, 359.402, 52804.770 23/01/14,02:44:14,13,08,1, 11.9,1,1, 2.039, 10449.085, 359.372, 52804.720 23/01/14,02:44:14,14,08,1, 11.9,1,1, 2.039, 10449.122, 359.309, 52804.699 23/01/14,02:44:14,15,08,1, 11.9,1,1, 2.039, 10449.094, 359.352, 52804.728 23/01/14,02:44:14,16,08,1, 11.9,1,1, 2.039, 10449.093, 359.384, 52804.765 23/01/14,02:44:14,17,08,1, 11.9,1,1, 2.039, 10449.119, 359.423, 52804.763 23/01/14,02:44:14,18,08,1, 11.9,1,1, 2.039, 10449.117, 359.475, 52804.793 23/01/14,02:44:14,19,08,1, 11.9,1,1, 2.039, 10449.131, 359.481, 52804.784 23/01/14,02:44:15,00,07,1, 11.9,1,1, 2.037, 10449.129, 359.481, 52804.784 23/01/14,02:44:15,01,07,1, 11.9,1,1, 2.037, 10449.132, 359.476, 52804.802 23/01/14,02:44:15,02,07,1, 11.9,1,1, 2.037, 10449.101, 359.431, 52804.716 23/01/14,02:44:15,03,07,1, 11.9,1,1, 2.037, 10449.118, 359.425, 52804.737 23/01/14,02:44:15,04,07,1, 11.9,1,1, 2.037, 10449.117, 359.415, 52804.742 23/01/14,02:44:15,05,07,1, 11.9,1,1, 2.037, 10449.087, 359.404, 52804.711 23/01/14,02:44:15,06,07,1, 11.9,1,1, 2.037, 10449.118, 359.450, 52804.733 23/01/14,02:44:15,07,07,1, 11.9,1,1, 2.037, 10449.144, 359.461, 52804.706 23/01/14,02:44:15,08,07,1, 11.9,1,1, 2.037, 10449.142, 359.511, 52804.818 23/01/14,02:44:15,09,07,1, 11.9,1,1, 2.037, 10449.151, 359.533, 52804.738 23/01/14,02:44:15,10,07,1, 11.9,1,1, 2.037, 10449.171, 359.559, 52804.812 23/01/14,02:44:15,11,07,1, 11.9,1,1, 2.037, 10449.150, 359.511, 52804.784 23/01/14,02:44:15,12,07,1, 11.9,1,1, 2.037, 10449.143, 359.479, 52804.768 23/01/14,02:44:15,13,07,1, 11.9,1,1, 2.037, 10449.132, 359.457, 52804.709 23/01/14,02:44:15,14,07,1, 11.9,1,1, 2.037, 10449.141, 359.430, 52804.725 23/01/14,02:44:15,15,07,1, 11.9,1,1, 2.037, 10449.132, 359.419, 52804.716 23/01/14,02:44:15,16,07,1, 11.9,1,1, 2.037, 10449.143, 359.455, 52804.688 23/01/14,02:44:15,17,07,1, 11.9,1,1, 2.037, 10449.173, 359.501, 52804.755 23/01/14,02:44:15,18,07,1, 11.9,1,1, 2.037, 10449.180, 359.547, 52804.783 23/01/14,02:44:15,19,07,1, 11.9,1,1, 2.037, 10449.205, 359.569, 52804.794 23/01/14,02:44:16,00,07,1, 11.9,1,1, 2.041, 10449.204, 359.569, 52804.794 23/01/14,02:44:16,01,07,1, 11.9,1,1, 2.041, 10449.206, 359.570, 52804.781 23/01/14,02:44:16,02,07,1, 11.9,1,1, 2.041, 10449.204, 359.512, 52804.765 23/01/14,02:44:16,03,07,1, 11.9,1,1, 2.041, 10449.174, 359.462, 52804.689 23/01/14,02:44:16,04,07,1, 11.9,1,1, 2.041, 10449.186, 359.462, 52804.747 23/01/14,02:44:16,05,07,1, 11.9,1,1, 2.041, 10449.197, 359.468, 52804.709 23/01/14,02:44:16,06,07,1, 11.9,1,1, 2.041, 10449.185, 359.489, 52804.730 23/01/14,02:44:16,07,07,1, 11.9,1,1, 2.041, 10449.202, 359.526, 52804.729 23/01/14,02:44:16,08,07,1, 11.9,1,1, 2.041, 10449.222, 359.573, 52804.767 23/01/14,02:44:16,09,07,1, 11.9,1,1, 2.041, 10449.201, 359.614, 52804.939 23/01/14,02:44:16,10,07,1, 11.9,1,1, 2.041, 10449.192, 359.603, 52804.827 23/01/14,02:44:16,11,07,1, 11.9,1,1, 2.041, 10449.226, 359.594, 52804.777 23/01/14,02:44:16,12,07,1, 11.9,1,1, 2.041, 10449.226, 359.559, 52804.732 23/01/14,02:44:16,13,07,1, 11.9,1,1, 2.041, 10449.227, 359.522, 52804.698 23/01/14,02:44:16,14,07,1, 11.9,1,1, 2.041, 10449.225, 359.484, 52804.694 23/01/14,02:44:16,15,07,1, 11.9,1,1, 2.041, 10449.211, 359.496, 52804.692 23/01/14,02:44:16,16,07,1, 11.9,1,1, 2.041, 10449.244, 359.489, 52804.707 23/01/14,02:44:16,17,07,1, 11.9,1,1, 2.041, 10449.286, 359.541, 52804.740 23/01/14,02:44:16,18,07,1, 11.9,1,1, 2.041, 10449.270, 359.590, 52804.774 23/01/14,02:44:16,19,07,1, 11.9,1,1, 2.041, 10449.270, 359.607, 52804.789 23/01/14,02:44:17,00,08,1, 11.9,1,1, 2.037, 10449.263, 359.607, 52804.789 23/01/14,02:44:17,01,08,1, 11.9,1,1, 2.037, 10449.292, 359.607, 52804.818 23/01/14,02:44:17,02,08,1, 11.9,1,1, 2.037, 10449.268, 359.587, 52804.759 23/01/14,02:44:17,03,08,1, 11.9,1,1, 2.037, 10449.257, 359.560, 52804.721 23/01/14,02:44:17,04,08,1, 11.9,1,1, 2.037, 10449.282, 359.502, 52804.672 23/01/14,02:44:17,05,08,1, 11.9,1,1, 2.037, 10449.271, 359.510, 52804.709 23/01/14,02:44:17,06,08,1, 11.9,1,1, 2.037, 10449.302, 359.517, 52804.697 23/01/14,02:44:17,07,08,1, 11.9,1,1, 2.037, 10449.330, 359.555, 52804.715 23/01/14,02:44:17,08,08,1, 11.9,1,1, 2.037, 10449.317, 359.588, 52804.757 23/01/14,02:44:17,09,08,1, 11.9,1,1, 2.037, 10449.355, 359.638, 52804.711 23/01/14,02:44:17,10,08,1, 11.9,1,1, 2.037, 10449.315, 359.633, 52804.813 23/01/14,02:44:17,11,08,1, 11.9,1,1, 2.037, 10449.325, 359.641, 52804.779 23/01/14,02:44:17,12,08,1, 11.9,1,1, 2.037, 10449.333, 359.613, 52804.743 23/01/14,02:44:17,13,08,1, 11.9,1,1, 2.037, 10449.349, 359.592, 52804.688 23/01/14,02:44:17,14,08,1, 11.9,1,1, 2.037, 10449.323, 359.572, 52804.708 23/01/14,02:44:17,15,08,1, 11.9,1,1, 2.037, 10449.344, 359.527, 52804.694 23/01/14,02:44:17,16,08,1, 11.9,1,1, 2.037, 10449.359, 359.543, 52804.688 23/01/14,02:44:17,17,08,1, 11.9,1,1, 2.037, 10449.376, 359.580, 52804.727 23/01/14,02:44:17,18,08,1, 11.9,1,1, 2.037, 10449.379, 359.627, 52804.719 23/01/14,02:44:17,19,08,1, 11.9,1,1, 2.037, 10449.401, 359.663, 52804.753 23/01/14,02:44:18,00,07,1, 11.9,1,1, 2.035, 10449.396, 359.663, 52804.753 23/01/14,02:44:18,01,07,1, 11.9,1,1, 2.035, 10449.406, 359.664, 52804.769 23/01/14,02:44:18,02,07,1, 11.9,1,1, 2.035, 10449.387, 359.677, 52804.749 23/01/14,02:44:18,03,07,1, 11.9,1,1, 2.035, 10449.396, 359.596, 52804.749 23/01/14,02:44:18,04,07,1, 11.9,1,1, 2.035, 10449.391, 359.568, 52804.712 23/01/14,02:44:18,05,07,1, 11.9,1,1, 2.035, 10449.389, 359.546, 52804.659 23/01/14,02:44:18,06,07,1, 11.9,1,1, 2.035, 10449.408, 359.590, 52804.751 23/01/14,02:44:18,07,07,1, 11.9,1,1, 2.035, 10449.430, 359.604, 52804.723 23/01/14,02:44:18,08,07,1, 11.9,1,1, 2.035, 10449.440, 359.651, 52804.768 23/01/14,02:44:18,09,07,1, 11.9,1,1, 2.035, 10449.440, 359.673, 52804.763 23/01/14,02:44:18,10,07,1, 11.9,1,1, 2.035, 10449.475, 359.719, 52804.781 23/01/14,02:44:18,11,07,1, 11.9,1,1, 2.035, 10449.426, 359.722, 52804.784 23/01/14,02:44:18,12,07,1, 11.9,1,1, 2.035, 10449.444, 359.686, 52804.755 23/01/14,02:44:18,13,07,1, 11.9,1,1, 2.035, 10449.447, 359.645, 52804.735 23/01/14,02:44:18,14,07,1, 11.9,1,1, 2.035, 10449.447, 359.620, 52804.715 23/01/14,02:44:18,15,07,1, 11.9,1,1, 2.035, 10449.425, 359.583, 52804.619 23/01/14,02:44:18,16,07,1, 11.9,1,1, 2.035, 10449.483, 359.612, 52804.681 23/01/14,02:44:18,17,07,1, 11.9,1,1, 2.035, 10449.463, 359.620, 52804.677 23/01/14,02:44:18,18,07,1, 11.9,1,1, 2.035, 10449.488, 359.695, 52804.691 23/01/14,02:44:18,19,07,1, 11.9,1,1, 2.035, 10449.504, 359.709, 52804.748 23/01/14,02:44:19,00,08,1, 11.9,1,1, 2.040, 10449.497, 359.709, 52804.748 23/01/14,02:44:19,01,08,1, 11.9,1,1, 2.040, 10449.515, 359.756, 52804.790 23/01/14,02:44:19,02,08,1, 11.9,1,1, 2.040, 10449.517, 359.734, 52804.748 23/01/14,02:44:19,03,08,1, 11.9,1,1, 2.040, 10449.512, 359.680, 52804.698 23/01/14,02:44:19,04,08,1, 11.9,1,1, 2.040, 10449.514, 359.684, 52804.713 23/01/14,02:44:19,05,08,1, 11.9,1,1, 2.040, 10449.504, 359.652, 52804.650 23/01/14,02:44:19,06,08,1, 11.9,1,1, 2.040, 10449.496, 359.648, 52804.685 23/01/14,02:44:19,07,08,1, 11.9,1,1, 2.040, 10449.517, 359.639, 52804.672 23/01/14,02:44:19,08,08,1, 11.9,1,1, 2.040, 10449.542, 359.717, 52804.772 23/01/14,02:44:19,09,08,1, 11.9,1,1, 2.040, 10449.561, 359.751, 52804.716 23/01/14,02:44:19,10,08,1, 11.9,1,1, 2.040, 10449.564, 359.766, 52804.774 23/01/14,02:44:19,11,08,1, 11.9,1,1, 2.040, 10449.562, 359.794, 52804.764 23/01/14,02:44:19,12,08,1, 11.9,1,1, 2.040, 10449.581, 359.767, 52804.767 23/01/14,02:44:19,13,08,1, 11.9,1,1, 2.040, 10449.575, 359.728, 52804.718 23/01/14,02:44:19,14,08,1, 11.9,1,1, 2.040, 10449.564, 359.703, 52804.670 23/01/14,02:44:19,15,08,1, 11.9,1,1, 2.040, 10449.556, 359.669, 52804.670 23/01/14,02:44:19,16,08,1, 11.9,1,1, 2.040, 10449.570, 359.659, 52804.669 23/01/14,02:44:19,17,08,1, 11.9,1,1, 2.040, 10449.565, 359.704, 52804.676 23/01/14,02:44:19,18,08,1, 11.9,1,1, 2.040, 10449.604, 359.739, 52804.728 23/01/14,02:44:19,19,08,1, 11.9,1,1, 2.040, 10449.622, 359.777, 52804.777 23/01/14,02:44:20,00,08,1, 11.9,1,1, 2.037, 10449.622, 359.777, 52804.777 23/01/14,02:44:20,01,08,1, 11.9,1,1, 2.037, 10449.612, 359.820, 52804.769 23/01/14,02:44:20,02,08,1, 11.9,1,1, 2.037, 10449.641, 359.787, 52804.746 23/01/14,02:44:20,03,08,1, 11.9,1,1, 2.037, 10449.626, 359.741, 52804.717 23/01/14,02:44:20,04,08,1, 11.9,1,1, 2.037, 10449.636, 359.704, 52804.686 23/01/14,02:44:20,05,08,1, 11.9,1,1, 2.037, 10449.629, 359.696, 52804.647 23/01/14,02:44:20,06,08,1, 11.9,1,1, 2.037, 10449.635, 359.665, 52804.648 23/01/14,02:44:20,07,08,1, 11.9,1,1, 2.037, 10449.665, 359.682, 52804.672 23/01/14,02:44:20,08,08,1, 11.9,1,1, 2.037, 10449.685, 359.733, 52804.703 23/01/14,02:44:20,09,08,1, 11.9,1,1, 2.037, 10449.670, 359.770, 52804.730 23/01/14,02:44:20,10,08,1, 11.9,1,1, 2.037, 10449.717, 359.810, 52804.745 23/01/14,02:44:20,11,08,1, 11.9,1,1, 2.037, 10449.732, 359.815, 52804.729 23/01/14,02:44:20,12,08,1, 11.9,1,1, 2.037, 10449.718, 359.781, 52804.738 23/01/14,02:44:20,13,08,1, 11.9,1,1, 2.037, 10449.697, 359.774, 52804.719 23/01/14,02:44:20,14,08,1, 11.9,1,1, 2.037, 10449.701, 359.719, 52804.671 23/01/14,02:44:20,15,08,1, 11.9,1,1, 2.037, 10449.688, 359.700, 52804.674 23/01/14,02:44:20,16,08,1, 11.9,1,1, 2.037, 10449.720, 359.694, 52804.642 23/01/14,02:44:20,17,08,1, 11.9,1,1, 2.037, 10449.719, 359.677, 52804.638 23/01/14,02:44:20,18,08,1, 11.9,1,1, 2.037, 10449.746, 359.720, 52804.668 23/01/14,02:44:20,19,08,1, 11.9,1,1, 2.037, 10449.773, 359.764, 52804.729 23/01/14,02:44:21,00,10,1, 11.9,1,1, 2.036, 10449.772, 359.764, 52804.729 23/01/14,02:44:21,01,10,1, 11.9,1,1, 2.036, 10449.790, 359.784, 52804.717 23/01/14,02:44:21,02,10,1, 11.9,1,1, 2.036, 10449.778, 359.780, 52804.695 23/01/14,02:44:21,03,10,1, 11.9,1,1, 2.036, 10449.761, 359.739, 52804.680 23/01/14,02:44:21,04,10,1, 11.9,1,1, 2.036, 10449.762, 359.709, 52804.634 23/01/14,02:44:21,05,10,1, 11.9,1,1, 2.036, 10449.785, 359.655, 52804.610 23/01/14,02:44:21,06,10,1, 11.9,1,1, 2.036, 10449.757, 359.664, 52804.605 23/01/14,02:44:21,07,10,1, 11.9,1,1, 2.036, 10449.792, 359.686, 52804.634 23/01/14,02:44:21,08,10,1, 11.9,1,1, 2.036, 10449.796, 359.724, 52804.643 23/01/14,02:44:21,09,10,1, 11.9,1,1, 2.036, 10449.821, 359.765, 52804.690 23/01/14,02:44:21,10,10,1, 11.9,1,1, 2.036, 10449.816, 359.781, 52804.676 23/01/14,02:44:21,11,10,1, 11.9,1,1, 2.036, 10449.812, 359.774, 52804.690 23/01/14,02:44:21,12,10,1, 11.9,1,1, 2.036, 10449.846, 359.767, 52804.650 23/01/14,02:44:21,13,10,1, 11.9,1,1, 2.036, 10449.845, 359.717, 52804.628 23/01/14,02:44:21,14,10,1, 11.9,1,1, 2.036, 10449.813, 359.716, 52804.564 23/01/14,02:44:21,15,10,1, 11.9,1,1, 2.036, 10449.803, 359.646, 52804.562 23/01/14,02:44:21,16,10,1, 11.9,1,1, 2.036, 10449.833, 359.634, 52804.547 23/01/14,02:44:21,17,10,1, 11.9,1,1, 2.036, 10449.828, 359.659, 52804.592 23/01/14,02:44:21,18,10,1, 11.9,1,1, 2.036, 10449.865, 359.684, 52804.567 23/01/14,02:44:21,19,10,1, 11.9,1,1, 2.036, 10449.859, 359.730, 52804.652 23/01/14,02:44:22,00,09,1, 11.9,1,1, 2.039, 10449.855, 359.730, 52804.652 23/01/14,02:44:22,01,09,1, 11.9,1,1, 2.039, 10449.887, 359.761, 52804.661 23/01/14,02:44:22,02,09,1, 11.9,1,1, 2.039, 10449.889, 359.752, 52804.598 23/01/14,02:44:22,03,09,1, 11.9,1,1, 2.039, 10449.879, 359.719, 52804.568 23/01/14,02:44:22,04,09,1, 11.9,1,1, 2.039, 10449.879, 359.674, 52804.545 23/01/14,02:44:22,05,09,1, 11.9,1,1, 2.039, 10449.855, 359.643, 52804.511 23/01/14,02:44:22,06,09,1, 11.9,1,1, 2.039, 10449.866, 359.636, 52804.527 23/01/14,02:44:22,07,09,1, 11.9,1,1, 2.039, 10449.882, 359.649, 52804.534 23/01/14,02:44:22,08,09,1, 11.9,1,1, 2.039, 10449.900, 359.693, 52804.574 23/01/14,02:44:22,09,09,1, 11.9,1,1, 2.039, 10449.899, 359.709, 52804.623 23/01/14,02:44:22,10,09,1, 11.9,1,1, 2.039, 10449.941, 359.753, 52804.620 23/01/14,02:44:22,11,09,1, 11.9,1,1, 2.039, 10449.945, 359.754, 52804.641 23/01/14,02:44:22,12,09,1, 11.9,1,1, 2.039, 10449.957, 359.732, 52804.583 23/01/14,02:44:22,13,09,1, 11.9,1,1, 2.039, 10449.906, 359.687, 52804.555 23/01/14,02:44:22,14,09,1, 11.9,1,1, 2.039, 10449.915, 359.677, 52804.553 23/01/14,02:44:22,15,09,1, 11.9,1,1, 2.039, 10449.916, 359.627, 52804.509 23/01/14,02:44:22,16,09,1, 11.9,1,1, 2.039, 10449.934, 359.624, 52804.506 23/01/14,02:44:22,17,09,1, 11.9,1,1, 2.039, 10449.944, 359.620, 52804.501 23/01/14,02:44:22,18,09,1, 11.9,1,1, 2.039, 10449.969, 359.650, 52804.586 23/01/14,02:44:22,19,09,1, 11.9,1,1, 2.039, 10449.963, 359.671, 52804.554 23/01/14,02:44:23,00,08,1, 11.9,1,1, 2.037, 10449.955, 359.671, 52804.554 23/01/14,02:44:23,01,08,1, 11.9,1,1, 2.037, 10449.988, 359.725, 52804.596 23/01/14,02:44:23,02,08,1, 11.9,1,1, 2.037, 10449.976, 359.719, 52804.566 23/01/14,02:44:23,03,08,1, 11.9,1,1, 2.037, 10449.953, 359.670, 52804.537 23/01/14,02:44:23,04,08,1, 11.9,1,1, 2.037, 10449.960, 359.629, 52804.518 23/01/14,02:44:23,05,08,1, 11.9,1,1, 2.037, 10449.952, 359.596, 52804.480 23/01/14,02:44:23,06,08,1, 11.9,1,1, 2.037, 10449.965, 359.556, 52804.482 23/01/14,02:44:23,07,08,1, 11.9,1,1, 2.037, 10449.952, 359.577, 52804.471 23/01/14,02:44:23,08,08,1, 11.9,1,1, 2.037, 10449.975, 359.609, 52804.469 23/01/14,02:44:23,09,08,1, 11.9,1,1, 2.037, 10449.978, 359.638, 52804.479 23/01/14,02:44:23,10,08,1, 11.9,1,1, 2.037, 10450.000, 359.652, 52804.549 23/01/14,02:44:23,11,08,1, 11.9,1,1, 2.037, 10450.002, 359.718, 52804.540 23/01/14,02:44:23,12,08,1, 11.9,1,1, 2.037, 10450.016, 359.679, 52804.499 23/01/14,02:44:23,13,08,1, 11.9,1,1, 2.037, 10449.990, 359.634, 52804.515 23/01/14,02:44:23,14,08,1, 11.9,1,1, 2.037, 10449.987, 359.590, 52804.474 23/01/14,02:44:23,15,08,1, 11.9,1,1, 2.037, 10449.976, 359.558, 52804.437 23/01/14,02:44:23,16,08,1, 11.9,1,1, 2.037, 10449.948, 359.522, 52804.424 23/01/14,02:44:23,17,08,1, 11.9,1,1, 2.037, 10449.995, 359.548, 52804.441 23/01/14,02:44:23,18,08,1, 11.9,1,1, 2.037, 10450.005, 359.561, 52804.454 23/01/14,02:44:23,19,08,1, 11.9,1,1, 2.037, 10450.020, 359.584, 52804.458 23/01/14,02:44:24,00,10,1, 12.0,1,1, 2.040, 10450.014, 359.584, 52804.458 23/01/14,02:44:24,01,10,1, 12.0,1,1, 2.040, 10450.028, 359.681, 52804.494 23/01/14,02:44:24,02,10,1, 12.0,1,1, 2.040, 10450.031, 359.641, 52804.504 23/01/14,02:44:24,03,10,1, 12.0,1,1, 2.040, 10450.029, 359.638, 52804.467 23/01/14,02:44:24,04,10,1, 12.0,1,1, 2.040, 10450.018, 359.581, 52804.459 23/01/14,02:44:24,05,10,1, 12.0,1,1, 2.040, 10450.014, 359.579, 52804.436 23/01/14,02:44:24,06,10,1, 12.0,1,1, 2.040, 10449.968, 359.554, 52804.377 23/01/14,02:44:24,07,10,1, 12.0,1,1, 2.040, 10450.009, 359.528, 52804.376 23/01/14,02:44:24,08,10,1, 12.0,1,1, 2.040, 10450.017, 359.552, 52804.426 23/01/14,02:44:24,09,10,1, 12.0,1,1, 2.040, 10450.022, 359.607, 52804.420 23/01/14,02:44:24,10,10,1, 12.0,1,1, 2.040, 10450.055, 359.608, 52804.450 23/01/14,02:44:24,11,10,1, 12.0,1,1, 2.040, 10450.049, 359.632, 52804.470 23/01/14,02:44:24,12,10,1, 12.0,1,1, 2.040, 10450.030, 359.635, 52804.483 23/01/14,02:44:24,13,10,1, 12.0,1,1, 2.040, 10450.029, 359.590, 52804.431 23/01/14,02:44:24,14,10,1, 12.0,1,1, 2.040, 10450.004, 359.538, 52804.394 23/01/14,02:44:24,15,10,1, 12.0,1,1, 2.040, 10450.006, 359.532, 52804.363 23/01/14,02:44:24,16,10,1, 12.0,1,1, 2.040, 10449.989, 359.509, 52804.384 23/01/14,02:44:24,17,10,1, 12.0,1,1, 2.040, 10450.006, 359.487, 52804.362 23/01/14,02:44:24,18,10,1, 12.0,1,1, 2.040, 10450.003, 359.530, 52804.350 23/01/14,02:44:24,19,10,1, 12.0,1,1, 2.040, 10450.025, 359.551, 52804.402 23/01/14,02:44:25,00,10,1, 11.9,1,1, 2.037, 10450.022, 359.551, 52804.402 23/01/14,02:44:25,01,10,1, 11.9,1,1, 2.037, 10450.003, 359.604, 52804.420 23/01/14,02:44:25,02,10,1, 11.9,1,1, 2.037, 10450.052, 359.621, 52804.443 23/01/14,02:44:25,03,10,1, 11.9,1,1, 2.037, 10450.039, 359.591, 52804.412 23/01/14,02:44:25,04,10,1, 11.9,1,1, 2.037, 10450.014, 359.536, 52804.396 23/01/14,02:44:25,05,10,1, 11.9,1,1, 2.037, 10450.014, 359.486, 52804.370 23/01/14,02:44:25,06,10,1, 11.9,1,1, 2.037, 10450.002, 359.503, 52804.373 23/01/14,02:44:25,07,10,1, 11.9,1,1, 2.037, 10450.011, 359.478, 52804.315 23/01/14,02:44:25,08,10,1, 11.9,1,1, 2.037, 10449.996, 359.507, 52804.360 23/01/14,02:44:25,09,10,1, 11.9,1,1, 2.037, 10450.024, 359.525, 52804.351 23/01/14,02:44:25,10,10,1, 11.9,1,1, 2.037, 10450.028, 359.580, 52804.408 23/01/14,02:44:25,11,10,1, 11.9,1,1, 2.037, 10450.051, 359.586, 52804.397 23/01/14,02:44:25,12,10,1, 11.9,1,1, 2.037, 10450.010, 359.567, 52804.398 23/01/14,02:44:25,13,10,1, 11.9,1,1, 2.037, 10450.028, 359.554, 52804.375 23/01/14,02:44:25,14,10,1, 11.9,1,1, 2.037, 10450.024, 359.499, 52804.319 23/01/14,02:44:25,15,10,1, 11.9,1,1, 2.037, 10449.976, 359.458, 52804.308 23/01/14,02:44:25,16,10,1, 11.9,1,1, 2.037, 10450.011, 359.450, 52804.272 23/01/14,02:44:25,17,10,1, 11.9,1,1, 2.037, 10449.998, 359.463, 52804.322 23/01/14,02:44:25,18,10,1, 11.9,1,1, 2.037, 10450.015, 359.482, 52804.284 23/01/14,02:44:25,19,10,1, 11.9,1,1, 2.037, 10450.006, 359.510, 52804.364 23/01/14,02:44:26,00,10,1, 11.8,1,1, 2.036, 10450.006, 359.510, 52804.364 23/01/14,02:44:26,01,10,1, 11.8,1,1, 2.036, 10450.018, 359.564, 52804.382 23/01/14,02:44:26,02,10,1, 11.8,1,1, 2.036, 10450.026, 359.565, 52804.388 23/01/14,02:44:26,03,10,1, 11.8,1,1, 2.036, 10450.010, 359.516, 52804.349 23/01/14,02:44:26,04,10,1, 11.8,1,1, 2.036, 10450.003, 359.480, 52804.329 23/01/14,02:44:26,05,10,1, 11.8,1,1, 2.036, 10449.981, 359.434, 52804.303 23/01/14,02:44:26,06,10,1, 11.8,1,1, 2.036, 10450.001, 359.383, 52804.262 23/01/14,02:44:26,07,10,1, 11.8,1,1, 2.036, 10449.994, 359.410, 52804.288 23/01/14,02:44:26,08,10,1, 11.8,1,1, 2.036, 10450.011, 359.423, 52804.272 23/01/14,02:44:26,09,10,1, 11.8,1,1, 2.036, 10450.022, 359.453, 52804.357 23/01/14,02:44:26,10,10,1, 11.8,1,1, 2.036, 10450.028, 359.519, 52804.357 23/01/14,02:44:26,11,10,1, 11.8,1,1, 2.036, 10450.051, 359.535, 52804.408 23/01/14,02:44:26,12,10,1, 11.8,1,1, 2.036, 10450.036, 359.542, 52804.375 23/01/14,02:44:26,13,10,1, 11.8,1,1, 2.036, 10450.014, 359.523, 52804.364 23/01/14,02:44:26,14,10,1, 11.8,1,1, 2.036, 10450.007, 359.481, 52804.314 23/01/14,02:44:26,15,10,1, 11.8,1,1, 2.036, 10449.968, 359.435, 52804.294 23/01/14,02:44:26,16,10,1, 11.8,1,1, 2.036, 10450.007, 359.404, 52804.267 23/01/14,02:44:26,17,10,1, 11.8,1,1, 2.036, 10449.991, 359.415, 52804.489 23/01/14,02:44:26,18,10,1, 11.8,1,1, 2.036, 10450.022, 359.396, 52804.242 23/01/14,02:44:26,19,10,1, 11.8,1,1, 2.036, 10450.055, 359.435, 52804.306 23/01/14,02:44:27,00,09,1, 11.9,1,1, 2.036, 10450.047, 359.435, 52804.306 23/01/14,02:44:27,01,09,1, 11.9,1,1, 2.036, 10450.080, 359.519, 52804.356 23/01/14,02:44:27,02,09,1, 11.9,1,1, 2.036, 10450.025, 359.515, 52804.486 23/01/14,02:44:27,03,09,1, 11.9,1,1, 2.036, 10450.033, 359.472, 52804.327 23/01/14,02:44:27,04,09,1, 11.9,1,1, 2.036, 10450.022, 359.451, 52804.264 23/01/14,02:44:27,05,09,1, 11.9,1,1, 2.036, 10450.032, 359.412, 52804.251 23/01/14,02:44:27,06,09,1, 11.9,1,1, 2.036, 10450.027, 359.364, 52804.235 23/01/14,02:44:27,07,09,1, 11.9,1,1, 2.036, 10450.035, 359.372, 52804.220 23/01/14,02:44:27,08,09,1, 11.9,1,1, 2.036, 10450.020, 359.403, 52804.241 23/01/14,02:44:27,09,09,1, 11.9,1,1, 2.036, 10450.038, 359.465, 52804.259 23/01/14,02:44:27,10,09,1, 11.9,1,1, 2.036, 10450.033, 359.458, 52804.304 23/01/14,02:44:27,11,09,1, 11.9,1,1, 2.036, 10450.059, 359.496, 52804.311 23/01/14,02:44:27,12,09,1, 11.9,1,1, 2.036, 10450.055, 359.485, 52804.011 23/01/14,02:44:27,13,09,1, 11.9,1,1, 2.036, 10450.016, 359.497, 52804.352 23/01/14,02:44:27,14,09,1, 11.9,1,1, 2.036, 10450.003, 359.418, 52804.294 23/01/14,02:44:27,15,09,1, 11.9,1,1, 2.036, 10449.989, 359.410, 52804.227 23/01/14,02:44:27,16,09,1, 11.9,1,1, 2.036, 10450.013, 359.378, 52804.125 23/01/14,02:44:27,17,09,1, 11.9,1,1, 2.036, 10450.038, 359.379, 52804.256 23/01/14,02:44:27,18,09,1, 11.9,1,1, 2.036, 10450.053, 359.417, 52804.223 23/01/14,02:44:27,19,09,1, 11.9,1,1, 2.036, 10450.087, 359.459, 52804.281 23/01/14,02:44:28,00,10,1, 11.8,1,1, 2.035, 10450.081, 359.459, 52804.281 23/01/14,02:44:28,01,10,1, 11.8,1,1, 2.035, 10450.093, 359.519, 52804.291 23/01/14,02:44:28,02,10,1, 11.8,1,1, 2.035, 10450.074, 359.520, 52804.282 23/01/14,02:44:28,03,10,1, 11.8,1,1, 2.035, 10450.090, 359.496, 52804.261 23/01/14,02:44:28,04,10,1, 11.8,1,1, 2.035, 10450.068, 359.447, 52804.214 23/01/14,02:44:28,05,10,1, 11.8,1,1, 2.035, 10450.075, 359.398, 52804.234 23/01/14,02:44:28,06,10,1, 11.8,1,1, 2.035, 10450.067, 359.375, 52804.213 23/01/14,02:44:28,07,10,1, 11.8,1,1, 2.035, 10450.043, 359.382, 52804.183 23/01/14,02:44:28,08,10,1, 11.8,1,1, 2.035, 10450.082, 359.404, 52804.220 23/01/14,02:44:28,09,10,1, 11.8,1,1, 2.035, 10450.083, 359.432, 52804.259 23/01/14,02:44:28,10,10,1, 11.8,1,1, 2.035, 10450.100, 359.492, 52804.256 23/01/14,02:44:28,11,10,1, 11.8,1,1, 2.035, 10450.109, 359.499, 52804.262 23/01/14,02:44:28,12,10,1, 11.8,1,1, 2.035, 10450.107, 359.523, 52804.272 23/01/14,02:44:28,13,10,1, 11.8,1,1, 2.035, 10450.103, 359.490, 52804.243 23/01/14,02:44:28,14,10,1, 11.8,1,1, 2.035, 10450.109, 359.428, 52804.201 23/01/14,02:44:28,15,10,1, 11.8,1,1, 2.035, 10450.091, 359.407, 52804.179 23/01/14,02:44:28,16,10,1, 11.8,1,1, 2.035, 10450.098, 359.374, 52804.185 23/01/14,02:44:28,17,10,1, 11.8,1,1, 2.035, 10450.101, 359.371, 52804.170 23/01/14,02:44:28,18,10,1, 11.8,1,1, 2.035, 10450.112, 359.404, 52804.184 23/01/14,02:44:28,19,10,1, 11.8,1,1, 2.035, 10450.127, 359.433, 52804.123 23/01/14,02:44:29,00,10,1, 11.9,1,1, 2.036, 10450.122, 359.433, 52804.123 23/01/14,02:44:29,01,10,1, 11.9,1,1, 2.036, 10450.131, 359.500, 52804.286 23/01/14,02:44:29,02,10,1, 11.9,1,1, 2.036, 10450.163, 359.496, 52804.268 23/01/14,02:44:29,03,10,1, 11.9,1,1, 2.036, 10450.126, 359.471, 52804.217 23/01/14,02:44:29,04,10,1, 11.9,1,1, 2.036, 10450.110, 359.442, 52804.196 23/01/14,02:44:29,05,10,1, 11.9,1,1, 2.036, 10450.145, 359.398, 52804.130 23/01/14,02:44:29,06,10,1, 11.9,1,1, 2.036, 10450.142, 359.369, 52804.150 23/01/14,02:44:29,07,10,1, 11.9,1,1, 2.036, 10450.125, 359.362, 52804.151 23/01/14,02:44:29,08,10,1, 11.9,1,1, 2.036, 10450.176, 359.413, 52804.160 23/01/14,02:44:29,09,10,1, 11.9,1,1, 2.036, 10450.161, 359.444, 52804.190 23/01/14,02:44:29,10,10,1, 11.9,1,1, 2.036, 10450.206, 359.500, 52804.240 23/01/14,02:44:29,11,10,1, 11.9,1,1, 2.036, 10450.200, 359.509, 52804.222 23/01/14,02:44:29,12,10,1, 11.9,1,1, 2.036, 10450.212, 359.470, 52804.157 23/01/14,02:44:29,13,10,1, 11.9,1,1, 2.036, 10450.172, 359.455, 52804.159 23/01/14,02:44:29,14,10,1, 11.9,1,1, 2.036, 10450.213, 359.426, 52804.163 23/01/14,02:44:29,15,10,1, 11.9,1,1, 2.036, 10450.155, 359.405, 52804.131 23/01/14,02:44:29,16,10,1, 11.9,1,1, 2.036, 10450.177, 359.362, 52804.114 23/01/14,02:44:29,17,10,1, 11.9,1,1, 2.036, 10450.171, 359.408, 52804.119 23/01/14,02:44:29,18,10,1, 11.9,1,1, 2.036, 10450.199, 359.415, 52804.185 23/01/14,02:44:29,19,10,1, 11.9,1,1, 2.036, 10450.230, 359.442, 52804.089 23/01/14,02:44:30,00,10,1, 11.9,1,1, 2.039, 10450.222, 359.442, 52804.089 23/01/14,02:44:30,01,10,1, 11.9,1,1, 2.039, 10450.247, 359.525, 52804.097 23/01/14,02:44:30,02,10,1, 11.9,1,1, 2.039, 10450.227, 359.477, 52804.159 23/01/14,02:44:30,03,10,1, 11.9,1,1, 2.039, 10450.210, 359.479, 52804.178 23/01/14,02:44:30,04,10,1, 11.9,1,1, 2.039, 10450.235, 359.421, 52804.149 23/01/14,02:44:30,05,10,1, 11.9,1,1, 2.039, 10450.212, 359.388, 52804.097 23/01/14,02:44:30,06,10,1, 11.9,1,1, 2.039, 10450.212, 359.365, 52804.069 23/01/14,02:44:30,07,10,1, 11.9,1,1, 2.039, 10450.239, 359.386, 52804.093 23/01/14,02:44:30,08,10,1, 11.9,1,1, 2.039, 10450.251, 359.405, 52804.126 23/01/14,02:44:30,09,10,1, 11.9,1,1, 2.039, 10450.254, 359.439, 52804.131 23/01/14,02:44:30,10,10,1, 11.9,1,1, 2.039, 10450.295, 359.460, 52804.161 23/01/14,02:44:30,11,10,1, 11.9,1,1, 2.039, 10450.289, 359.508, 52804.189 23/01/14,02:44:30,12,10,1, 11.9,1,1, 2.039, 10450.284, 359.504, 52804.195 23/01/14,02:44:30,13,10,1, 11.9,1,1, 2.039, 10450.308, 359.465, 52804.158 23/01/14,02:44:30,14,10,1, 11.9,1,1, 2.039, 10450.301, 359.419, 52804.091 23/01/14,02:44:30,15,10,1, 11.9,1,1, 2.039, 10450.293, 359.404, 52804.105 23/01/14,02:44:30,16,10,1, 11.9,1,1, 2.039, 10450.280, 359.352, 52804.095 23/01/14,02:44:30,17,10,1, 11.9,1,1, 2.039, 10450.294, 359.329, 52804.050 23/01/14,02:44:30,18,10,1, 11.9,1,1, 2.039, 10450.281, 359.381, 52804.062 23/01/14,02:44:30,19,10,1, 11.9,1,1, 2.039, 10450.324, 359.435, 52804.107 23/01/14,02:44:31,00,08,1, 11.9,1,1, 2.037, 10450.323, 359.435, 52804.107 23/01/14,02:44:31,01,08,1, 11.9,1,1, 2.037, 10450.334, 359.486, 52804.149 23/01/14,02:44:31,02,08,1, 11.9,1,1, 2.037, 10450.360, 359.494, 52804.115 23/01/14,02:44:31,03,08,1, 11.9,1,1, 2.037, 10450.357, 359.450, 52804.127 23/01/14,02:44:31,04,08,1, 11.9,1,1, 2.037, 10450.349, 359.428, 52804.085 23/01/14,02:44:31,05,08,1, 11.9,1,1, 2.037, 10450.356, 359.401, 52804.057 23/01/14,02:44:31,06,08,1, 11.9,1,1, 2.037, 10450.350, 359.361, 52804.028 23/01/14,02:44:31,07,08,1, 11.9,1,1, 2.037, 10450.363, 359.350, 52804.042 23/01/14,02:44:31,08,08,1, 11.9,1,1, 2.037, 10450.390, 359.396, 52804.071 23/01/14,02:44:31,09,08,1, 11.9,1,1, 2.037, 10450.406, 359.420, 52804.076 23/01/14,02:44:31,10,08,1, 11.9,1,1, 2.037, 10450.406, 359.450, 52804.093 23/01/14,02:44:31,11,08,1, 11.9,1,1, 2.037, 10450.416, 359.470, 52804.110 23/01/14,02:44:31,12,08,1, 11.9,1,1, 2.037, 10450.438, 359.462, 52804.111 23/01/14,02:44:31,13,08,1, 11.9,1,1, 2.037, 10450.426, 359.463, 52804.119 23/01/14,02:44:31,14,08,1, 11.9,1,1, 2.037, 10450.431, 359.431, 52804.078 23/01/14,02:44:31,15,08,1, 11.9,1,1, 2.037, 10450.410, 359.387, 52804.035 23/01/14,02:44:31,16,08,1, 11.9,1,1, 2.037, 10450.432, 359.349, 52803.972 23/01/14,02:44:31,17,08,1, 11.9,1,1, 2.037, 10450.418, 359.336, 52804.029 23/01/14,02:44:31,18,08,1, 11.9,1,1, 2.037, 10450.455, 359.369, 52804.024 23/01/14,02:44:31,19,08,1, 11.9,1,1, 2.037, 10450.449, 359.385, 52804.037 23/01/14,02:44:32,00,08,1, 11.9,1,1, 2.036, 10450.448, 359.385, 52804.037 23/01/14,02:44:32,01,08,1, 11.9,1,1, 2.036, 10450.485, 359.455, 52804.087 23/01/14,02:44:32,02,08,1, 11.9,1,1, 2.036, 10450.502, 359.501, 52804.072 23/01/14,02:44:32,03,08,1, 11.9,1,1, 2.036, 10450.488, 359.463, 52804.068 23/01/14,02:44:32,04,08,1, 11.9,1,1, 2.036, 10450.493, 359.419, 52804.068 23/01/14,02:44:32,05,08,1, 11.9,1,1, 2.036, 10450.487, 359.372, 52804.034 23/01/14,02:44:32,06,08,1, 11.9,1,1, 2.036, 10450.505, 359.381, 52803.994 23/01/14,02:44:32,07,08,1, 11.9,1,1, 2.036, 10450.511, 359.320, 52803.978 23/01/14,02:44:32,08,08,1, 11.9,1,1, 2.036, 10450.520, 359.337, 52804.010 23/01/14,02:44:32,09,08,1, 11.9,1,1, 2.036, 10450.497, 359.419, 52804.035 23/01/14,02:44:32,10,08,1, 11.9,1,1, 2.036, 10450.543, 359.417, 52804.048 23/01/14,02:44:32,11,08,1, 11.9,1,1, 2.036, 10450.561, 359.443, 52804.067 23/01/14,02:44:32,12,08,1, 11.9,1,1, 2.036, 10450.544, 359.467, 52804.063 23/01/14,02:44:32,13,08,1, 11.9,1,1, 2.036, 10450.569, 359.465, 52804.077 23/01/14,02:44:32,14,08,1, 11.9,1,1, 2.036, 10450.561, 359.421, 52804.148 23/01/14,02:44:32,15,08,1, 11.9,1,1, 2.036, 10450.566, 359.373, 52804.044 23/01/14,02:44:32,16,08,1, 11.9,1,1, 2.036, 10450.562, 359.340, 52804.000 23/01/14,02:44:32,17,08,1, 11.9,1,1, 2.036, 10450.565, 359.323, 52804.002 23/01/14,02:44:32,18,08,1, 11.9,1,1, 2.036, 10450.568, 359.331, 52803.943 23/01/14,02:44:32,19,08,1, 11.9,1,1, 2.036, 10450.577, 359.368, 52803.958 23/01/14,02:44:33,00,09,1, 11.9,1,1, 2.032, 10450.573, 359.368, 52803.958 23/01/14,02:44:33,01,09,1, 11.9,1,1, 2.032, 10450.598, 359.432, 52804.029 23/01/14,02:44:33,02,09,1, 11.9,1,1, 2.032, 10450.602, 359.432, 52804.022 23/01/14,02:44:33,03,09,1, 11.9,1,1, 2.032, 10450.625, 359.455, 52804.050 23/01/14,02:44:33,04,09,1, 11.9,1,1, 2.032, 10450.602, 359.414, 52803.983 23/01/14,02:44:33,05,09,1, 11.9,1,1, 2.032, 10450.591, 359.356, 52803.941 23/01/14,02:44:33,06,09,1, 11.9,1,1, 2.032, 10450.615, 359.320, 52803.926 23/01/14,02:44:33,07,09,1, 11.9,1,1, 2.032, 10450.603, 359.306, 52803.952 23/01/14,02:44:33,08,09,1, 11.9,1,1, 2.032, 10450.594, 359.301, 52803.905 23/01/14,02:44:33,09,09,1, 11.9,1,1, 2.032, 10450.614, 359.314, 52803.935 23/01/14,02:44:33,10,09,1, 11.9,1,1, 2.032, 10450.615, 359.366, 52803.972 23/01/14,02:44:33,11,09,1, 11.9,1,1, 2.032, 10450.653, 359.397, 52803.940 23/01/14,02:44:33,12,09,1, 11.9,1,1, 2.032, 10450.642, 359.405, 52803.981 23/01/14,02:44:33,13,09,1, 11.9,1,1, 2.032, 10450.662, 359.421, 52804.002 23/01/14,02:44:33,14,09,1, 11.9,1,1, 2.032, 10450.641, 359.420, 52803.957 23/01/14,02:44:33,15,09,1, 11.9,1,1, 2.032, 10450.647, 359.364, 52803.937 23/01/14,02:44:33,16,09,1, 11.9,1,1, 2.032, 10450.631, 359.314, 52803.894 23/01/14,02:44:33,17,09,1, 11.9,1,1, 2.032, 10450.640, 359.287, 52803.880 23/01/14,02:44:33,18,09,1, 11.9,1,1, 2.032, 10450.642, 359.261, 52803.916 23/01/14,02:44:33,19,09,1, 11.9,1,1, 2.032, 10450.643, 359.286, 52803.913 23/01/14,02:44:34,00,08,1, 11.8,1,1, 2.037, 10450.640, 359.286, 52803.913 23/01/14,02:44:34,01,08,1, 11.8,1,1, 2.037, 10450.669, 359.368, 52803.944 23/01/14,02:44:34,02,08,1, 11.8,1,1, 2.037, 10450.699, 359.391, 52803.980 23/01/14,02:44:34,03,08,1, 11.8,1,1, 2.037, 10450.692, 359.414, 52803.979 23/01/14,02:44:34,04,08,1, 11.8,1,1, 2.037, 10450.674, 359.403, 52803.956 23/01/14,02:44:34,05,08,1, 11.8,1,1, 2.037, 10450.686, 359.370, 52803.926 23/01/14,02:44:34,06,08,1, 11.8,1,1, 2.037, 10450.649, 359.311, 52803.842 23/01/14,02:44:34,07,08,1, 11.8,1,1, 2.037, 10450.654, 359.249, 52803.852 23/01/14,02:44:34,08,08,1, 11.8,1,1, 2.037, 10450.656, 359.268, 52803.862 23/01/14,02:44:34,09,08,1, 11.8,1,1, 2.037, 10450.664, 359.246, 52803.868 23/01/14,02:44:34,10,08,1, 11.8,1,1, 2.037, 10450.663, 359.269, 52803.854 23/01/14,02:44:34,11,08,1, 11.8,1,1, 2.037, 10450.686, 359.323, 52803.898 23/01/14,02:44:34,12,08,1, 11.8,1,1, 2.037, 10450.714, 359.380, 52803.921 23/01/14,02:44:34,13,08,1, 11.8,1,1, 2.037, 10450.697, 359.349, 52803.888 23/01/14,02:44:34,14,08,1, 11.8,1,1, 2.037, 10450.696, 359.369, 52803.925 23/01/14,02:44:34,15,08,1, 11.8,1,1, 2.037, 10450.681, 359.319, 52803.888 23/01/14,02:44:34,16,08,1, 11.8,1,1, 2.037, 10450.676, 359.300, 52803.870 23/01/14,02:44:34,17,08,1, 11.8,1,1, 2.037, 10450.658, 359.212, 52803.827 23/01/14,02:44:34,18,08,1, 11.8,1,1, 2.037, 10450.619, 359.210, 52803.802 23/01/14,02:44:34,19,08,1, 11.8,1,1, 2.037, 10450.660, 359.204, 52803.823 23/01/14,02:44:35,00,08,1, 11.9,1,1, 2.037, 10450.656, 359.204, 52803.823 23/01/14,02:44:35,01,08,1, 11.9,1,1, 2.037, 10450.653, 359.264, 52803.856 23/01/14,02:44:35,02,08,1, 11.9,1,1, 2.037, 10450.664, 359.333, 52803.905 23/01/14,02:44:35,03,08,1, 11.9,1,1, 2.037, 10450.674, 359.316, 52803.886 23/01/14,02:44:35,04,08,1, 11.9,1,1, 2.037, 10450.666, 359.335, 52803.880 23/01/14,02:44:35,05,08,1, 11.9,1,1, 2.037, 10450.656, 359.309, 52803.876 23/01/14,02:44:35,06,08,1, 11.9,1,1, 2.037, 10450.636, 359.276, 52803.817 23/01/14,02:44:35,07,08,1, 11.9,1,1, 2.037, 10450.648, 359.193, 52803.789 23/01/14,02:44:35,08,08,1, 11.9,1,1, 2.037, 10450.629, 359.178, 52803.800 23/01/14,02:44:35,09,08,1, 11.9,1,1, 2.037, 10450.625, 359.174, 52803.759 23/01/14,02:44:35,10,08,1, 11.9,1,1, 2.037, 10450.625, 359.210, 52803.787 23/01/14,02:44:35,11,08,1, 11.9,1,1, 2.037, 10450.625, 359.259, 52803.808 23/01/14,02:44:35,12,08,1, 11.9,1,1, 2.037, 10450.656, 359.279, 52803.860 23/01/14,02:44:35,13,08,1, 11.9,1,1, 2.037, 10450.638, 359.284, 52803.823 23/01/14,02:44:35,14,08,1, 11.9,1,1, 2.037, 10450.639, 359.295, 52803.839 23/01/14,02:44:35,15,08,1, 11.9,1,1, 2.037, 10450.645, 359.281, 52803.852 23/01/14,02:44:35,16,08,1, 11.9,1,1, 2.037, 10450.579, 359.251, 52803.815 23/01/14,02:44:35,17,08,1, 11.9,1,1, 2.037, 10450.595, 359.204, 52803.758 23/01/14,02:44:35,18,08,1, 11.9,1,1, 2.037, 10450.581, 359.153, 52803.737 23/01/14,02:44:35,19,08,1, 11.9,1,1, 2.037, 10450.595, 359.176, 52803.777 23/01/14,02:44:36,00,09,1, 11.9,1,1, 2.037, 10450.590, 359.176, 52803.777 23/01/14,02:44:36,01,09,1, 11.9,1,1, 2.037, 10450.613, 359.207, 52803.793 23/01/14,02:44:36,02,09,1, 11.9,1,1, 2.037, 10450.635, 359.247, 52803.836 23/01/14,02:44:36,03,09,1, 11.9,1,1, 2.037, 10450.623, 359.275, 52803.844 23/01/14,02:44:36,04,09,1, 11.9,1,1, 2.037, 10450.621, 359.286, 52803.841 23/01/14,02:44:36,05,09,1, 11.9,1,1, 2.037, 10450.593, 359.279, 52803.836 23/01/14,02:44:36,06,09,1, 11.9,1,1, 2.037, 10450.579, 359.238, 52803.757 23/01/14,02:44:36,07,09,1, 11.9,1,1, 2.037, 10450.560, 359.195, 52803.750 23/01/14,02:44:36,08,09,1, 11.9,1,1, 2.037, 10450.555, 359.148, 52803.602 23/01/14,02:44:36,09,09,1, 11.9,1,1, 2.037, 10450.574, 359.146, 52803.740 23/01/14,02:44:36,10,09,1, 11.9,1,1, 2.037, 10450.575, 359.172, 52803.814 23/01/14,02:44:36,11,09,1, 11.9,1,1, 2.037, 10450.560, 359.167, 52803.764 23/01/14,02:44:36,12,09,1, 11.9,1,1, 2.037, 10450.554, 359.227, 52803.777 23/01/14,02:44:36,13,09,1, 11.9,1,1, 2.037, 10450.576, 359.256, 52803.848 23/01/14,02:44:36,14,09,1, 11.9,1,1, 2.037, 10450.584, 359.247, 52803.805 23/01/14,02:44:36,15,09,1, 11.9,1,1, 2.037, 10450.559, 359.230, 52803.795 23/01/14,02:44:36,16,09,1, 11.9,1,1, 2.037, 10450.542, 359.210, 52803.762 23/01/14,02:44:36,17,09,1, 11.9,1,1, 2.037, 10450.533, 359.185, 52803.757 23/01/14,02:44:36,18,09,1, 11.9,1,1, 2.037, 10450.503, 359.129, 52803.709 23/01/14,02:44:36,19,09,1, 11.9,1,1, 2.037, 10450.511, 359.104, 52803.719 23/01/14,02:44:37,00,09,1, 11.9,1,1, 2.036, 10450.506, 359.104, 52803.719 23/01/14,02:44:37,01,09,1, 11.9,1,1, 2.036, 10450.511, 359.146, 52803.720 23/01/14,02:44:37,02,09,1, 11.9,1,1, 2.036, 10450.511, 359.168, 52803.737 23/01/14,02:44:37,03,09,1, 11.9,1,1, 2.036, 10450.517, 359.217, 52803.777 23/01/14,02:44:37,04,09,1, 11.9,1,1, 2.036, 10450.531, 359.244, 52803.791 23/01/14,02:44:37,05,09,1, 11.9,1,1, 2.036, 10450.505, 359.219, 52803.775 23/01/14,02:44:37,06,09,1, 11.9,1,1, 2.036, 10450.511, 359.195, 52803.786 23/01/14,02:44:37,07,09,1, 11.9,1,1, 2.036, 10450.485, 359.176, 52803.743 23/01/14,02:44:37,08,09,1, 11.9,1,1, 2.036, 10450.475, 359.113, 52803.717 23/01/14,02:44:37,09,09,1, 11.9,1,1, 2.036, 10450.466, 359.063, 52803.680 23/01/14,02:44:37,10,09,1, 11.9,1,1, 2.036, 10450.473, 359.095, 52803.719 23/01/14,02:44:37,11,09,1, 11.9,1,1, 2.036, 10450.476, 359.098, 52803.684 23/01/14,02:44:37,12,09,1, 11.9,1,1, 2.036, 10450.462, 359.102, 52803.717 23/01/14,02:44:37,13,09,1, 11.9,1,1, 2.036, 10450.455, 359.154, 52803.763 23/01/14,02:44:37,14,09,1, 11.9,1,1, 2.036, 10450.457, 359.204, 52803.754 23/01/14,02:44:37,15,09,1, 11.9,1,1, 2.036, 10450.483, 359.189, 52803.769 23/01/14,02:44:37,16,09,1, 11.9,1,1, 2.036, 10450.465, 359.196, 52803.745 23/01/14,02:44:37,17,09,1, 11.9,1,1, 2.036, 10450.424, 359.139, 52803.731 23/01/14,02:44:37,18,09,1, 11.9,1,1, 2.036, 10450.428, 359.118, 52803.717 23/01/14,02:44:37,19,09,1, 11.9,1,1, 2.036, 10450.437, 359.079, 52803.653 23/01/14,02:44:38,00,09,1, 11.9,1,1, 2.036, 10450.431, 359.079, 52803.653 23/01/14,02:44:38,01,09,1, 11.9,1,1, 2.036, 10450.404, 359.051, 52803.681 23/01/14,02:44:38,02,09,1, 11.9,1,1, 2.036, 10450.396, 359.081, 52803.686 23/01/14,02:44:38,03,09,1, 11.9,1,1, 2.036, 10450.399, 359.117, 52803.706 23/01/14,02:44:38,04,09,1, 11.9,1,1, 2.036, 10450.415, 359.152, 52803.725 23/01/14,02:44:38,05,09,1, 11.9,1,1, 2.036, 10450.399, 359.184, 52803.736 23/01/14,02:44:38,06,09,1, 11.9,1,1, 2.036, 10450.431, 359.188, 52803.731 23/01/14,02:44:38,07,09,1, 11.9,1,1, 2.036, 10450.396, 359.149, 52803.699 23/01/14,02:44:38,08,09,1, 11.9,1,1, 2.036, 10450.391, 359.137, 52803.703 23/01/14,02:44:38,09,09,1, 11.9,1,1, 2.036, 10450.380, 359.062, 52803.639 23/01/14,02:44:38,10,09,1, 11.9,1,1, 2.036, 10450.353, 359.060, 52803.624 23/01/14,02:44:38,11,09,1, 11.9,1,1, 2.036, 10450.332, 359.049, 52803.623 23/01/14,02:44:38,12,09,1, 11.9,1,1, 2.036, 10450.364, 359.070, 52803.670 23/01/14,02:44:38,13,09,1, 11.9,1,1, 2.036, 10450.381, 359.125, 52803.688 23/01/14,02:44:38,14,09,1, 11.9,1,1, 2.036, 10450.411, 359.152, 52803.701 23/01/14,02:44:38,15,09,1, 11.9,1,1, 2.036, 10450.380, 359.183, 52803.715 23/01/14,02:44:38,16,09,1, 11.9,1,1, 2.036, 10450.367, 359.160, 52803.697 23/01/14,02:44:38,17,09,1, 11.9,1,1, 2.036, 10450.338, 359.113, 52803.710 23/01/14,02:44:38,18,09,1, 11.9,1,1, 2.036, 10450.350, 359.097, 52803.682 23/01/14,02:44:38,19,09,1, 11.9,1,1, 2.036, 10450.342, 359.063, 52803.638 23/01/14,02:44:39,00,09,1, 11.9,1,1, 2.039, 10450.339, 359.063, 52803.638 23/01/14,02:44:39,01,09,1, 11.9,1,1, 2.039, 10450.314, 359.042, 52803.651 23/01/14,02:44:39,02,09,1, 11.9,1,1, 2.039, 10450.327, 359.068, 52803.633 23/01/14,02:44:39,03,09,1, 11.9,1,1, 2.039, 10450.319, 359.061, 52803.652 23/01/14,02:44:39,04,09,1, 11.9,1,1, 2.039, 10450.331, 359.131, 52803.666 23/01/14,02:44:39,05,09,1, 11.9,1,1, 2.039, 10450.332, 359.157, 52803.737 23/01/14,02:44:39,06,09,1, 11.9,1,1, 2.039, 10450.306, 359.161, 52803.686 23/01/14,02:44:39,07,09,1, 11.9,1,1, 2.039, 10450.300, 359.138, 52803.653 23/01/14,02:44:39,08,09,1, 11.9,1,1, 2.039, 10450.299, 359.093, 52803.662 23/01/14,02:44:39,09,09,1, 11.9,1,1, 2.039, 10450.299, 359.078, 52803.622 23/01/14,02:44:39,10,09,1, 11.9,1,1, 2.039, 10450.267, 359.037, 52803.627 23/01/14,02:44:39,11,09,1, 11.9,1,1, 2.039, 10450.266, 359.027, 52803.627 23/01/14,02:44:39,12,09,1, 11.9,1,1, 2.039, 10450.304, 359.055, 52803.613 23/01/14,02:44:39,13,09,1, 11.9,1,1, 2.039, 10450.248, 359.100, 52803.738 23/01/14,02:44:39,14,09,1, 11.9,1,1, 2.039, 10450.259, 359.129, 52803.669 23/01/14,02:44:39,15,09,1, 11.9,1,1, 2.039, 10450.282, 359.164, 52803.721 23/01/14,02:44:39,16,09,1, 11.9,1,1, 2.039, 10450.290, 359.190, 52803.708 23/01/14,02:44:39,17,09,1, 11.9,1,1, 2.039, 10450.285, 359.170, 52803.657 23/01/14,02:44:39,18,09,1, 11.9,1,1, 2.039, 10450.257, 359.158, 52803.671 23/01/14,02:44:39,19,09,1, 11.9,1,1, 2.039, 10450.242, 359.121, 52803.645 23/01/14,02:44:40,00,09,1, 11.9,1,1, 2.037, 10450.239, 359.121, 52803.645 23/01/14,02:44:40,01,09,1, 11.9,1,1, 2.037, 10450.227, 359.024, 52803.591 23/01/14,02:44:40,02,09,1, 11.9,1,1, 2.037, 10450.251, 359.070, 52803.475 23/01/14,02:44:40,03,09,1, 11.9,1,1, 2.037, 10450.240, 359.106, 52803.623 23/01/14,02:44:40,04,09,1, 11.9,1,1, 2.037, 10450.231, 359.128, 52803.635 23/01/14,02:44:40,05,09,1, 11.9,1,1, 2.037, 10450.269, 359.192, 52803.692 23/01/14,02:44:40,06,09,1, 11.9,1,1, 2.037, 10450.272, 359.227, 52803.691 23/01/14,02:44:40,07,09,1, 11.9,1,1, 2.037, 10450.251, 359.194, 52803.643 23/01/14,02:44:40,08,09,1, 11.9,1,1, 2.037, 10450.226, 359.168, 52803.650 23/01/14,02:44:40,09,09,1, 11.9,1,1, 2.037, 10450.227, 359.137, 52803.634 23/01/14,02:44:40,10,09,1, 11.9,1,1, 2.037, 10450.190, 359.092, 52803.625 23/01/14,02:44:40,11,09,1, 11.9,1,1, 2.037, 10450.205, 359.063, 52803.582 23/01/14,02:44:40,12,09,1, 11.9,1,1, 2.037, 10450.194, 359.081, 52803.621 23/01/14,02:44:40,13,09,1, 11.9,1,1, 2.037, 10450.209, 359.105, 52803.601 23/01/14,02:44:40,14,09,1, 11.9,1,1, 2.037, 10450.237, 359.161, 52803.639 23/01/14,02:44:40,15,09,1, 11.9,1,1, 2.037, 10450.244, 359.183, 52803.686 23/01/14,02:44:40,16,09,1, 11.9,1,1, 2.037, 10450.250, 359.196, 52803.692 23/01/14,02:44:40,17,09,1, 11.9,1,1, 2.037, 10450.202, 359.187, 52803.649 23/01/14,02:44:40,18,09,1, 11.9,1,1, 2.037, 10450.200, 359.156, 52803.658 23/01/14,02:44:40,19,09,1, 11.9,1,1, 2.037, 10450.194, 359.149, 52803.630 23/01/14,02:44:41,00,09,1, 11.9,1,1, 2.037, 10450.189, 359.149, 52803.630 23/01/14,02:44:41,01,09,1, 11.9,1,1, 2.037, 10450.147, 359.064, 52803.562 23/01/14,02:44:41,02,09,1, 11.9,1,1, 2.037, 10450.184, 359.065, 52803.604 23/01/14,02:44:41,03,09,1, 11.9,1,1, 2.037, 10450.195, 359.118, 52803.645 23/01/14,02:44:41,04,09,1, 11.9,1,1, 2.037, 10450.204, 359.158, 52803.646 23/01/14,02:44:41,05,09,1, 11.9,1,1, 2.037, 10450.198, 359.183, 52803.685 23/01/14,02:44:41,06,09,1, 11.9,1,1, 2.037, 10450.197, 359.237, 52803.694 23/01/14,02:44:41,07,09,1, 11.9,1,1, 2.037, 10450.199, 359.250, 52803.689 23/01/14,02:44:41,08,09,1, 11.9,1,1, 2.037, 10450.197, 359.181, 52803.668 23/01/14,02:44:41,09,09,1, 11.9,1,1, 2.037, 10450.169, 359.172, 52803.614 23/01/14,02:44:41,10,09,1, 11.9,1,1, 2.037, 10450.176, 359.132, 52803.615 23/01/14,02:44:41,11,09,1, 11.9,1,1, 2.037, 10450.182, 359.095, 52803.595 23/01/14,02:44:41,12,09,1, 11.9,1,1, 2.037, 10450.154, 359.095, 52803.561 23/01/14,02:44:41,13,09,1, 11.9,1,1, 2.037, 10450.186, 359.135, 52803.602 23/01/14,02:44:41,14,09,1, 11.9,1,1, 2.037, 10450.178, 359.171, 52803.660 23/01/14,02:44:41,15,09,1, 11.9,1,1, 2.037, 10450.179, 359.225, 52803.641 23/01/14,02:44:41,16,09,1, 11.9,1,1, 2.037, 10450.184, 359.268, 52803.680 23/01/14,02:44:41,17,09,1, 11.9,1,1, 2.037, 10450.195, 359.289, 52803.660 23/01/14,02:44:41,18,09,1, 11.9,1,1, 2.037, 10450.177, 359.248, 52803.673 23/01/14,02:44:41,19,09,1, 11.9,1,1, 2.037, 10450.162, 359.212, 52803.660 23/01/14,02:44:42,00,10,1, 11.8,1,1, 2.041, 10450.156, 359.212, 52803.660 23/01/14,02:44:42,01,10,1, 11.8,1,1, 2.041, 10450.152, 359.161, 52803.589 23/01/14,02:44:42,02,10,1, 11.8,1,1, 2.041, 10450.160, 359.133, 52803.608 23/01/14,02:44:42,03,10,1, 11.8,1,1, 2.041, 10450.174, 359.168, 52803.638 23/01/14,02:44:42,04,10,1, 11.8,1,1, 2.041, 10450.178, 359.172, 52803.639 23/01/14,02:44:42,05,10,1, 11.8,1,1, 2.041, 10450.177, 359.260, 52803.619 23/01/14,02:44:42,06,10,1, 11.8,1,1, 2.041, 10450.174, 359.264, 52803.645 23/01/14,02:44:42,07,10,1, 11.8,1,1, 2.041, 10450.185, 359.300, 52803.719 23/01/14,02:44:42,08,10,1, 11.8,1,1, 2.041, 10450.163, 359.291, 52803.682 23/01/14,02:44:42,09,10,1, 11.8,1,1, 2.041, 10450.163, 359.251, 52803.661 23/01/14,02:44:42,10,10,1, 11.8,1,1, 2.041, 10450.145, 359.214, 52803.616 23/01/14,02:44:42,11,10,1, 11.8,1,1, 2.041, 10450.133, 359.196, 52803.641 23/01/14,02:44:42,12,10,1, 11.8,1,1, 2.041, 10450.130, 359.162, 52803.601 23/01/14,02:44:42,13,10,1, 11.8,1,1, 2.041, 10450.121, 359.182, 52803.612 23/01/14,02:44:42,14,10,1, 11.8,1,1, 2.041, 10450.139, 359.228, 52803.635 23/01/14,02:44:42,15,10,1, 11.8,1,1, 2.041, 10450.147, 359.246, 52803.714 23/01/14,02:44:42,16,10,1, 11.8,1,1, 2.041, 10450.147, 359.306, 52803.709 23/01/14,02:44:42,17,10,1, 11.8,1,1, 2.041, 10450.143, 359.309, 52803.685 23/01/14,02:44:42,18,10,1, 11.8,1,1, 2.041, 10450.134, 359.319, 52803.717 23/01/14,02:44:42,19,10,1, 11.8,1,1, 2.041, 10450.154, 359.317, 52803.708 23/01/14,02:44:43,00,11,1, 11.9,1,1, 2.035, 10450.147, 359.317, 52803.708 23/01/14,02:44:43,01,11,1, 11.9,1,1, 2.035, 10450.096, 359.261, 52803.666 23/01/14,02:44:43,02,11,1, 11.9,1,1, 2.035, 10450.094, 359.206, 52803.626 23/01/14,02:44:43,03,11,1, 11.9,1,1, 2.035, 10450.079, 359.215, 52803.597 23/01/14,02:44:43,04,11,1, 11.9,1,1, 2.035, 10450.128, 359.244, 52803.619 23/01/14,02:44:43,05,11,1, 11.9,1,1, 2.035, 10450.120, 359.286, 52803.616 23/01/14,02:44:43,06,11,1, 11.9,1,1, 2.035, 10450.130, 359.327, 52803.670 23/01/14,02:44:43,07,11,1, 11.9,1,1, 2.035, 10450.112, 359.346, 52803.671 23/01/14,02:44:43,08,11,1, 11.9,1,1, 2.035, 10450.145, 359.366, 52803.707 23/01/14,02:44:43,09,11,1, 11.9,1,1, 2.035, 10450.153, 359.330, 52803.661 23/01/14,02:44:43,10,11,1, 11.9,1,1, 2.035, 10450.136, 359.314, 52803.537 23/01/14,02:44:43,11,11,1, 11.9,1,1, 2.035, 10450.096, 359.264, 52803.553 23/01/14,02:44:43,12,11,1, 11.9,1,1, 2.035, 10450.110, 359.257, 52803.603 23/01/14,02:44:43,13,11,1, 11.9,1,1, 2.035, 10450.072, 359.230, 52803.593 23/01/14,02:44:43,14,11,1, 11.9,1,1, 2.035, 10450.073, 359.214, 52803.615 23/01/14,02:44:43,15,11,1, 11.9,1,1, 2.035, 10450.108, 359.286, 52803.625 23/01/14,02:44:43,16,11,1, 11.9,1,1, 2.035, 10450.111, 359.308, 52803.681 23/01/14,02:44:43,17,11,1, 11.9,1,1, 2.035, 10450.125, 359.343, 52803.671 23/01/14,02:44:43,18,11,1, 11.9,1,1, 2.035, 10450.142, 359.377, 52803.694 23/01/14,02:44:43,19,11,1, 11.9,1,1, 2.035, 10450.104, 359.381, 52803.667 23/01/14,02:44:44,00,11,1, 11.8,1,1, 2.041, 10450.097, 359.381, 52803.667 23/01/14,02:44:44,01,11,1, 11.8,1,1, 2.041, 10450.105, 359.276, 52803.604 23/01/14,02:44:44,02,11,1, 11.8,1,1, 2.041, 10450.075, 359.246, 52803.607 23/01/14,02:44:44,03,11,1, 11.8,1,1, 2.041, 10450.093, 359.244, 52803.577 23/01/14,02:44:44,04,11,1, 11.8,1,1, 2.041, 10450.099, 359.254, 52803.603 23/01/14,02:44:44,05,11,1, 11.8,1,1, 2.041, 10450.085, 359.289, 52803.820 23/01/14,02:44:44,06,11,1, 11.8,1,1, 2.041, 10450.092, 359.364, 52803.706 23/01/14,02:44:44,07,11,1, 11.8,1,1, 2.041, 10450.119, 359.359, 52803.656 23/01/14,02:44:44,08,11,1, 11.8,1,1, 2.041, 10450.119, 359.379, 52803.687 23/01/14,02:44:44,09,11,1, 11.8,1,1, 2.041, 10450.128, 359.403, 52803.673 23/01/14,02:44:44,10,11,1, 11.8,1,1, 2.041, 10450.080, 359.360, 52803.649 23/01/14,02:44:44,11,11,1, 11.8,1,1, 2.041, 10450.077, 359.322, 52803.558 23/01/14,02:44:44,12,11,1, 11.8,1,1, 2.041, 10450.083, 359.313, 52803.573 23/01/14,02:44:44,13,11,1, 11.8,1,1, 2.041, 10450.093, 359.298, 52803.531 23/01/14,02:44:44,14,11,1, 11.8,1,1, 2.041, 10450.094, 359.284, 52803.546 23/01/14,02:44:44,15,11,1, 11.8,1,1, 2.041, 10450.107, 359.321, 52803.595 23/01/14,02:44:44,16,11,1, 11.8,1,1, 2.041, 10450.112, 359.359, 52803.595 23/01/14,02:44:44,17,11,1, 11.8,1,1, 2.041, 10450.113, 359.396, 52803.647 23/01/14,02:44:44,18,11,1, 11.8,1,1, 2.041, 10450.124, 359.420, 52803.615 23/01/14,02:44:44,19,11,1, 11.8,1,1, 2.041, 10450.121, 359.436, 52803.648 23/01/14,02:44:45,00,11,1, 11.9,1,1, 2.036, 10450.114, 359.436, 52803.648 23/01/14,02:44:45,01,11,1, 11.9,1,1, 2.036, 10450.088, 359.361, 52803.555 23/01/14,02:44:45,02,11,1, 11.9,1,1, 2.036, 10450.109, 359.322, 52803.617 23/01/14,02:44:45,03,11,1, 11.9,1,1, 2.036, 10450.076, 359.314, 52803.553 23/01/14,02:44:45,04,11,1, 11.9,1,1, 2.036, 10450.092, 359.312, 52803.569 23/01/14,02:44:45,05,11,1, 11.9,1,1, 2.036, 10450.103, 359.364, 52803.598 23/01/14,02:44:45,06,11,1, 11.9,1,1, 2.036, 10450.126, 359.370, 52803.612 23/01/14,02:44:45,07,11,1, 11.9,1,1, 2.036, 10450.097, 359.413, 52803.630 23/01/14,02:44:45,08,11,1, 11.9,1,1, 2.036, 10450.105, 359.433, 52803.599 23/01/14,02:44:45,09,11,1, 11.9,1,1, 2.036, 10450.103, 359.443, 52803.625 23/01/14,02:44:45,10,11,1, 11.9,1,1, 2.036, 10450.108, 359.409, 52803.591 23/01/14,02:44:45,11,11,1, 11.9,1,1, 2.036, 10450.110, 359.385, 52803.560 23/01/14,02:44:45,12,11,1, 11.9,1,1, 2.036, 10450.080, 359.340, 52803.535 23/01/14,02:44:45,13,11,1, 11.9,1,1, 2.036, 10450.092, 359.338, 52803.522 23/01/14,02:44:45,14,11,1, 11.9,1,1, 2.036, 10450.076, 359.335, 52803.528 23/01/14,02:44:45,15,11,1, 11.9,1,1, 2.036, 10450.102, 359.361, 52803.550 23/01/14,02:44:45,16,11,1, 11.9,1,1, 2.036, 10450.095, 359.366, 52803.527 23/01/14,02:44:45,17,11,1, 11.9,1,1, 2.036, 10450.121, 359.429, 52803.688 23/01/14,02:44:45,18,11,1, 11.9,1,1, 2.036, 10450.173, 359.432, 52803.478 23/01/14,02:44:45,19,11,1, 11.9,1,1, 2.036, 10450.101, 359.446, 52803.604 23/01/14,02:44:46,00,11,1, 11.9,1,1, 2.040, 10450.097, 359.446, 52803.604 23/01/14,02:44:46,01,11,1, 11.9,1,1, 2.040, 10450.110, 359.421, 52803.613 23/01/14,02:44:46,02,11,1, 11.9,1,1, 2.040, 10450.075, 359.354, 52803.553 23/01/14,02:44:46,03,11,1, 11.9,1,1, 2.040, 10450.088, 359.341, 52803.524 23/01/14,02:44:46,04,11,1, 11.9,1,1, 2.040, 10450.087, 359.347, 52803.559 23/01/14,02:44:46,05,11,1, 11.9,1,1, 2.040, 10450.065, 359.371, 52803.502 23/01/14,02:44:46,06,11,1, 11.9,1,1, 2.040, 10450.097, 359.388, 52803.543 23/01/14,02:44:46,07,11,1, 11.9,1,1, 2.040, 10450.122, 359.437, 52803.574 23/01/14,02:44:46,08,11,1, 11.9,1,1, 2.040, 10450.124, 359.478, 52803.618 23/01/14,02:44:46,09,11,1, 11.9,1,1, 2.040, 10450.113, 359.479, 52803.598 23/01/14,02:44:46,10,11,1, 11.9,1,1, 2.040, 10450.105, 359.472, 52803.568 23/01/14,02:44:46,11,11,1, 11.9,1,1, 2.040, 10450.083, 359.414, 52803.563 23/01/14,02:44:46,12,11,1, 11.9,1,1, 2.040, 10450.081, 359.375, 52803.518 23/01/14,02:44:46,13,11,1, 11.9,1,1, 2.040, 10450.060, 359.342, 52803.463 23/01/14,02:44:46,14,11,1, 11.9,1,1, 2.040, 10450.070, 359.344, 52803.501 23/01/14,02:44:46,15,11,1, 11.9,1,1, 2.040, 10450.080, 359.368, 52803.505 23/01/14,02:44:46,16,11,1, 11.9,1,1, 2.040, 10450.080, 359.406, 52803.509 23/01/14,02:44:46,17,11,1, 11.9,1,1, 2.040, 10450.083, 359.447, 52803.554 23/01/14,02:44:46,18,11,1, 11.9,1,1, 2.040, 10450.082, 359.480, 52803.593 23/01/14,02:44:46,19,11,1, 11.9,1,1, 2.040, 10450.076, 359.468, 52803.563 23/01/14,02:44:47,00,11,1, 11.9,1,1, 2.037, 10450.072, 359.468, 52803.563 23/01/14,02:44:47,01,11,1, 11.9,1,1, 2.037, 10450.055, 359.424, 52803.504 23/01/14,02:44:47,02,11,1, 11.9,1,1, 2.037, 10450.049, 359.389, 52803.485 23/01/14,02:44:47,03,11,1, 11.9,1,1, 2.037, 10450.040, 359.356, 52803.426 23/01/14,02:44:47,04,11,1, 11.9,1,1, 2.037, 10450.047, 359.356, 52803.440 23/01/14,02:44:47,05,11,1, 11.9,1,1, 2.037, 10450.044, 359.385, 52803.478 23/01/14,02:44:47,06,11,1, 11.9,1,1, 2.037, 10450.047, 359.393, 52803.500 23/01/14,02:44:47,07,11,1, 11.9,1,1, 2.037, 10450.045, 359.421, 52803.465 23/01/14,02:44:47,08,11,1, 11.9,1,1, 2.037, 10450.100, 359.480, 52803.547 23/01/14,02:44:47,09,11,1, 11.9,1,1, 2.037, 10450.080, 359.488, 52803.537 23/01/14,02:44:47,10,11,1, 11.9,1,1, 2.037, 10450.043, 359.498, 52803.517 23/01/14,02:44:47,11,11,1, 11.9,1,1, 2.037, 10450.065, 359.453, 52803.507 23/01/14,02:44:47,12,11,1, 11.9,1,1, 2.037, 10450.038, 359.434, 52803.508 23/01/14,02:44:47,13,11,1, 11.9,1,1, 2.037, 10450.021, 359.385, 52803.466 23/01/14,02:44:47,14,11,1, 11.9,1,1, 2.037, 10450.034, 359.386, 52803.438 23/01/14,02:44:47,15,11,1, 11.9,1,1, 2.037, 10450.010, 359.385, 52803.465 23/01/14,02:44:47,16,11,1, 11.9,1,1, 2.037, 10450.015, 359.399, 52803.488 23/01/14,02:44:47,17,11,1, 11.9,1,1, 2.037, 10450.052, 359.438, 52803.520 23/01/14,02:44:47,18,11,1, 11.9,1,1, 2.037, 10450.048, 359.496, 52803.535 23/01/14,02:44:47,19,11,1, 11.9,1,1, 2.037, 10450.045, 359.553, 52803.560 23/01/14,02:44:48,00,11,1, 11.9,1,1, 2.032, 10450.039, 359.553, 52803.560 23/01/14,02:44:48,01,11,1, 11.9,1,1, 2.032, 10450.019, 359.529, 52803.532 23/01/14,02:44:48,02,11,1, 11.9,1,1, 2.032, 10450.018, 359.463, 52803.510 23/01/14,02:44:48,03,11,1, 11.9,1,1, 2.032, 10449.993, 359.445, 52803.464 23/01/14,02:44:48,04,11,1, 11.9,1,1, 2.032, 10449.985, 359.411, 52803.461 23/01/14,02:44:48,05,11,1, 11.9,1,1, 2.032, 10449.999, 359.421, 52803.516 23/01/14,02:44:48,06,11,1, 11.9,1,1, 2.032, 10450.023, 359.461, 52803.470 23/01/14,02:44:48,07,11,1, 11.9,1,1, 2.032, 10450.014, 359.502, 52803.519 23/01/14,02:44:48,08,11,1, 11.9,1,1, 2.032, 10450.026, 359.539, 52803.456 23/01/14,02:44:48,09,11,1, 11.9,1,1, 2.032, 10450.069, 359.569, 52803.568 23/01/14,02:44:48,10,11,1, 11.9,1,1, 2.032, 10450.034, 359.562, 52803.505 23/01/14,02:44:48,11,11,1, 11.9,1,1, 2.032, 10450.020, 359.531, 52803.517 23/01/14,02:44:48,12,11,1, 11.9,1,1, 2.032, 10450.009, 359.468, 52803.473 23/01/14,02:44:48,13,11,1, 11.9,1,1, 2.032, 10449.993, 359.461, 52803.453 23/01/14,02:44:48,14,11,1, 11.9,1,1, 2.032, 10450.003, 359.421, 52803.431 23/01/14,02:44:48,15,11,1, 11.9,1,1, 2.032, 10449.999, 359.442, 52803.430 23/01/14,02:44:48,16,11,1, 11.9,1,1, 2.032, 10450.012, 359.464, 52803.457 23/01/14,02:44:48,17,11,1, 11.9,1,1, 2.032, 10450.015, 359.495, 52803.527 23/01/14,02:44:48,18,11,1, 11.9,1,1, 2.032, 10450.033, 359.537, 52803.510 23/01/14,02:44:48,19,11,1, 11.9,1,1, 2.032, 10450.026, 359.569, 52803.545 23/01/14,02:44:49,00,11,1, 11.9,1,1, 2.035, 10450.022, 359.569, 52803.545 23/01/14,02:44:49,01,11,1, 11.9,1,1, 2.035, 10450.025, 359.540, 52803.475 23/01/14,02:44:49,02,11,1, 11.9,1,1, 2.035, 10450.016, 359.511, 52803.437 23/01/14,02:44:49,03,11,1, 11.9,1,1, 2.035, 10449.995, 359.468, 52803.400 23/01/14,02:44:49,04,11,1, 11.9,1,1, 2.035, 10449.990, 359.459, 52803.435 23/01/14,02:44:49,05,11,1, 11.9,1,1, 2.035, 10449.980, 359.468, 52803.399 23/01/14,02:44:49,06,11,1, 11.9,1,1, 2.035, 10450.023, 359.477, 52803.417 23/01/14,02:44:49,07,11,1, 11.9,1,1, 2.035, 10450.040, 359.542, 52803.430 23/01/14,02:44:49,08,11,1, 11.9,1,1, 2.035, 10450.038, 359.544, 52803.449 23/01/14,02:44:49,09,11,1, 11.9,1,1, 2.035, 10450.036, 359.550, 52803.463 23/01/14,02:44:49,10,11,1, 11.9,1,1, 2.035, 10450.044, 359.558, 52803.463 23/01/14,02:44:49,11,11,1, 11.9,1,1, 2.035, 10450.038, 359.551, 52803.409 23/01/14,02:44:49,12,11,1, 11.9,1,1, 2.035, 10450.022, 359.485, 52803.372 23/01/14,02:44:49,13,11,1, 11.9,1,1, 2.035, 10450.030, 359.450, 52803.369 23/01/14,02:44:49,14,11,1, 11.9,1,1, 2.035, 10450.040, 359.419, 52803.364 23/01/14,02:44:49,15,11,1, 11.9,1,1, 2.035, 10450.012, 359.441, 52803.355 23/01/14,02:44:49,16,11,1, 11.9,1,1, 2.035, 10450.020, 359.470, 52803.367 23/01/14,02:44:49,17,11,1, 11.9,1,1, 2.035, 10450.050, 359.543, 52803.436 23/01/14,02:44:49,18,11,1, 11.9,1,1, 2.035, 10450.069, 359.556, 52803.451 23/01/14,02:44:49,19,11,1, 11.9,1,1, 2.035, 10450.047, 359.561, 52803.411 23/01/14,02:44:50,00,10,1, 11.9,1,1, 2.036, 10450.039, 359.561, 52803.411 23/01/14,02:44:50,01,10,1, 11.9,1,1, 2.036, 10450.036, 359.526, 52803.405 23/01/14,02:44:50,02,10,1, 11.9,1,1, 2.036, 10450.024, 359.496, 52803.352 23/01/14,02:44:50,03,10,1, 11.9,1,1, 2.036, 10450.041, 359.465, 52803.339 23/01/14,02:44:50,04,10,1, 11.9,1,1, 2.036, 10450.025, 359.444, 52803.362 23/01/14,02:44:50,05,10,1, 11.9,1,1, 2.036, 10450.048, 359.435, 52803.358 23/01/14,02:44:50,06,10,1, 11.9,1,1, 2.036, 10450.028, 359.483, 52803.391 23/01/14,02:44:50,07,10,1, 11.9,1,1, 2.036, 10450.038, 359.504, 52803.413 23/01/14,02:44:50,08,10,1, 11.9,1,1, 2.036, 10450.054, 359.554, 52803.414 23/01/14,02:44:50,09,10,1, 11.9,1,1, 2.036, 10450.060, 359.565, 52803.431 23/01/14,02:44:50,10,10,1, 11.9,1,1, 2.036, 10450.074, 359.536, 52803.422 23/01/14,02:44:50,11,10,1, 11.9,1,1, 2.036, 10450.048, 359.522, 52803.370 23/01/14,02:44:50,12,10,1, 11.9,1,1, 2.036, 10450.038, 359.497, 52803.337 23/01/14,02:44:50,13,10,1, 11.9,1,1, 2.036, 10450.048, 359.438, 52803.301 23/01/14,02:44:50,14,10,1, 11.9,1,1, 2.036, 10450.063, 359.441, 52803.326 23/01/14,02:44:50,15,10,1, 11.9,1,1, 2.036, 10450.051, 359.448, 52803.345 23/01/14,02:44:50,16,10,1, 11.9,1,1, 2.036, 10450.085, 359.486, 52803.321 23/01/14,02:44:50,17,10,1, 11.9,1,1, 2.036, 10450.063, 359.521, 52803.399 23/01/14,02:44:50,18,10,1, 11.9,1,1, 2.036, 10450.086, 359.556, 52803.431 23/01/14,02:44:50,19,10,1, 11.9,1,1, 2.036, 10450.075, 359.578, 52803.432 23/01/14,02:44:51,00,11,1, 11.9,1,1, 2.037, 10450.072, 359.578, 52803.432 23/01/14,02:44:51,01,11,1, 11.9,1,1, 2.037, 10450.080, 359.514, 52803.386 23/01/14,02:44:51,02,11,1, 11.9,1,1, 2.037, 10450.060, 359.499, 52803.370 23/01/14,02:44:51,03,11,1, 11.9,1,1, 2.037, 10450.068, 359.449, 52803.298 23/01/14,02:44:51,04,11,1, 11.9,1,1, 2.037, 10450.057, 359.407, 52803.316 23/01/14,02:44:51,05,11,1, 11.9,1,1, 2.037, 10450.068, 359.460, 52803.299 23/01/14,02:44:51,06,11,1, 11.9,1,1, 2.037, 10450.091, 359.481, 52803.298 23/01/14,02:44:51,07,11,1, 11.9,1,1, 2.037, 10450.100, 359.487, 52803.343 23/01/14,02:44:51,08,11,1, 11.9,1,1, 2.037, 10450.120, 359.533, 52803.373 23/01/14,02:44:51,09,11,1, 11.9,1,1, 2.037, 10450.117, 359.564, 52803.380 23/01/14,02:44:51,10,11,1, 11.9,1,1, 2.037, 10450.098, 359.526, 52803.373 23/01/14,02:44:51,11,11,1, 11.9,1,1, 2.037, 10450.127, 359.510, 52803.313 23/01/14,02:44:51,12,11,1, 11.9,1,1, 2.037, 10450.096, 359.488, 52803.318 23/01/14,02:44:51,13,11,1, 11.9,1,1, 2.037, 10450.112, 359.462, 52803.269 23/01/14,02:44:51,14,11,1, 11.9,1,1, 2.037, 10450.094, 359.417, 52803.280 23/01/14,02:44:51,15,11,1, 11.9,1,1, 2.037, 10450.101, 359.434, 52803.292 23/01/14,02:44:51,16,11,1, 11.9,1,1, 2.037, 10450.118, 359.468, 52803.299 23/01/14,02:44:51,17,11,1, 11.9,1,1, 2.037, 10450.123, 359.511, 52803.331 23/01/14,02:44:51,18,11,1, 11.9,1,1, 2.037, 10450.134, 359.519, 52803.361 23/01/14,02:44:51,19,11,1, 11.9,1,1, 2.037, 10450.128, 359.566, 52803.362 23/01/14,02:44:52,00,11,1, 11.9,1,1, 2.035, 10450.122, 359.566, 52803.362 23/01/14,02:44:52,01,11,1, 11.9,1,1, 2.035, 10450.146, 359.532, 52803.319 23/01/14,02:44:52,02,11,1, 11.9,1,1, 2.035, 10450.123, 359.472, 52803.275 23/01/14,02:44:52,03,11,1, 11.9,1,1, 2.035, 10450.109, 359.458, 52803.275 23/01/14,02:44:52,04,11,1, 11.9,1,1, 2.035, 10450.101, 359.408, 52803.221 23/01/14,02:44:52,05,11,1, 11.9,1,1, 2.035, 10450.097, 359.412, 52803.249 23/01/14,02:44:52,06,11,1, 11.9,1,1, 2.035, 10450.128, 359.459, 52803.233 23/01/14,02:44:52,07,11,1, 11.9,1,1, 2.035, 10450.135, 359.493, 52803.318 23/01/14,02:44:52,08,11,1, 11.9,1,1, 2.035, 10450.140, 359.510, 52803.281 23/01/14,02:44:52,09,11,1, 11.9,1,1, 2.035, 10450.134, 359.550, 52803.320 23/01/14,02:44:52,10,11,1, 11.9,1,1, 2.035, 10450.171, 359.551, 52803.314 23/01/14,02:44:52,11,11,1, 11.9,1,1, 2.035, 10450.125, 359.517, 52803.281 23/01/14,02:44:52,12,11,1, 11.9,1,1, 2.035, 10450.140, 359.472, 52803.243 23/01/14,02:44:52,13,11,1, 11.9,1,1, 2.035, 10450.141, 359.433, 52803.216 23/01/14,02:44:52,14,11,1, 11.9,1,1, 2.035, 10450.134, 359.433, 52803.216 23/01/14,02:44:52,15,11,1, 11.9,1,1, 2.035, 10450.172, 359.411, 52803.230 23/01/14,02:44:52,16,11,1, 11.9,1,1, 2.035, 10450.139, 359.412, 52803.234 23/01/14,02:44:52,17,11,1, 11.9,1,1, 2.035, 10450.165, 359.473, 52803.287 23/01/14,02:44:52,18,11,1, 11.9,1,1, 2.035, 10450.159, 359.512, 52803.279 23/01/14,02:44:52,19,11,1, 11.9,1,1, 2.035, 10450.194, 359.545, 52803.315 23/01/14,02:44:53,00,11,1, 11.9,1,1, 2.035, 10450.189, 359.545, 52803.315 23/01/14,02:44:53,01,11,1, 11.9,1,1, 2.035, 10450.167, 359.524, 52803.300 23/01/14,02:44:53,02,11,1, 11.9,1,1, 2.035, 10450.165, 359.468, 52803.244 23/01/14,02:44:53,03,11,1, 11.9,1,1, 2.035, 10450.129, 359.427, 52803.208 23/01/14,02:44:53,04,11,1, 11.9,1,1, 2.035, 10450.108, 359.393, 52803.147 23/01/14,02:44:53,05,11,1, 11.9,1,1, 2.035, 10450.152, 359.416, 52803.166 23/01/14,02:44:53,06,11,1, 11.9,1,1, 2.035, 10450.165, 359.438, 52803.130 23/01/14,02:44:53,07,11,1, 11.9,1,1, 2.035, 10450.180, 359.491, 52803.194 23/01/14,02:44:53,08,11,1, 11.9,1,1, 2.035, 10450.195, 359.513, 52803.268 23/01/14,02:44:53,09,11,1, 11.9,1,1, 2.035, 10450.173, 359.531, 52803.240 23/01/14,02:44:53,10,11,1, 11.9,1,1, 2.035, 10450.162, 359.528, 52803.283 23/01/14,02:44:53,11,11,1, 11.9,1,1, 2.035, 10450.186, 359.490, 52803.243 23/01/14,02:44:53,12,11,1, 11.9,1,1, 2.035, 10450.151, 359.467, 52803.171 23/01/14,02:44:53,13,11,1, 11.9,1,1, 2.035, 10450.128, 359.425, 52803.132 23/01/14,02:44:53,14,11,1, 11.9,1,1, 2.035, 10450.160, 359.408, 52803.159 23/01/14,02:44:53,15,11,1, 11.9,1,1, 2.035, 10450.148, 359.407, 52803.111 23/01/14,02:44:53,16,11,1, 11.9,1,1, 2.035, 10450.129, 359.442, 52803.149 23/01/14,02:44:53,17,11,1, 11.9,1,1, 2.035, 10450.143, 359.473, 52803.208 23/01/14,02:44:53,18,11,1, 11.9,1,1, 2.035, 10450.170, 359.517, 52803.203 23/01/14,02:44:53,19,11,1, 11.9,1,1, 2.035, 10450.141, 359.531, 52803.213 23/01/14,02:44:54,00,10,1, 11.9,1,1, 2.036, 10450.139, 359.531, 52803.213 23/01/14,02:44:54,01,10,1, 11.9,1,1, 2.036, 10450.153, 359.530, 52803.196 23/01/14,02:44:54,02,10,1, 11.9,1,1, 2.036, 10450.143, 359.471, 52803.148 23/01/14,02:44:54,03,10,1, 11.9,1,1, 2.036, 10450.124, 359.435, 52803.125 23/01/14,02:44:54,04,10,1, 11.9,1,1, 2.036, 10450.127, 359.416, 52803.138 23/01/14,02:44:54,05,10,1, 11.9,1,1, 2.036, 10450.106, 359.407, 52803.123 23/01/14,02:44:54,06,10,1, 11.9,1,1, 2.036, 10450.130, 359.398, 52803.069 23/01/14,02:44:54,07,10,1, 11.9,1,1, 2.036, 10450.124, 359.452, 52803.149 23/01/14,02:44:54,08,10,1, 11.9,1,1, 2.036, 10450.155, 359.488, 52803.164 23/01/14,02:44:54,09,10,1, 11.9,1,1, 2.036, 10450.142, 359.501, 52803.189 23/01/14,02:44:54,10,10,1, 11.9,1,1, 2.036, 10450.151, 359.506, 52803.167 23/01/14,02:44:54,11,10,1, 11.9,1,1, 2.036, 10450.177, 359.527, 52803.187 23/01/14,02:44:54,12,10,1, 11.9,1,1, 2.036, 10450.118, 359.481, 52803.197 23/01/14,02:44:54,13,10,1, 11.9,1,1, 2.036, 10450.130, 359.441, 52803.130 23/01/14,02:44:54,14,10,1, 11.9,1,1, 2.036, 10450.104, 359.389, 52803.103 23/01/14,02:44:54,15,10,1, 11.9,1,1, 2.036, 10450.124, 359.409, 52803.107 23/01/14,02:44:54,16,10,1, 11.9,1,1, 2.036, 10450.126, 359.391, 52803.094 23/01/14,02:44:54,17,10,1, 11.9,1,1, 2.036, 10450.131, 359.427, 52803.075 23/01/14,02:44:54,18,10,1, 11.9,1,1, 2.036, 10450.152, 359.493, 52803.153 23/01/14,02:44:54,19,10,1, 11.9,1,1, 2.036, 10450.167, 359.536, 52803.175 23/01/14,02:44:55,00,10,1, 11.9,1,1, 2.037, 10450.164, 359.536, 52803.175 23/01/14,02:44:55,01,10,1, 11.9,1,1, 2.037, 10450.137, 359.542, 52803.165 23/01/14,02:44:55,02,10,1, 11.9,1,1, 2.037, 10450.135, 359.515, 52803.145 23/01/14,02:44:55,03,10,1, 11.9,1,1, 2.037, 10450.086, 359.489, 52803.054 23/01/14,02:44:55,04,10,1, 11.9,1,1, 2.037, 10450.136, 359.421, 52803.102 23/01/14,02:44:55,05,10,1, 11.9,1,1, 2.037, 10450.094, 359.417, 52803.028 23/01/14,02:44:55,06,10,1, 11.9,1,1, 2.037, 10450.109, 359.417, 52803.021 23/01/14,02:44:55,07,10,1, 11.9,1,1, 2.037, 10450.126, 359.430, 52803.045 23/01/14,02:44:55,08,10,1, 11.9,1,1, 2.037, 10450.123, 359.459, 52803.074 23/01/14,02:44:55,09,10,1, 11.9,1,1, 2.037, 10450.122, 359.524, 52803.127 23/01/14,02:44:55,10,10,1, 11.9,1,1, 2.037, 10450.104, 359.537, 52803.128 23/01/14,02:44:55,11,10,1, 11.9,1,1, 2.037, 10450.136, 359.524, 52803.108 23/01/14,02:44:55,12,10,1, 11.9,1,1, 2.037, 10450.132, 359.507, 52803.075 23/01/14,02:44:55,13,10,1, 11.9,1,1, 2.037, 10450.105, 359.474, 52803.082 23/01/14,02:44:55,14,10,1, 11.9,1,1, 2.037, 10450.085, 359.401, 52803.026 23/01/14,02:44:55,15,10,1, 11.9,1,1, 2.037, 10450.076, 359.428, 52802.996 23/01/14,02:44:55,16,10,1, 11.9,1,1, 2.037, 10450.086, 359.415, 52802.972 23/01/14,02:44:55,17,10,1, 11.9,1,1, 2.037, 10450.088, 359.440, 52803.013 23/01/14,02:44:55,18,10,1, 11.9,1,1, 2.037, 10450.088, 359.482, 52803.035 23/01/14,02:44:55,19,10,1, 11.9,1,1, 2.037, 10450.107, 359.541, 52803.055 23/01/14,02:44:56,00,10,1, 11.9,1,1, 2.037, 10450.106, 359.541, 52803.055 23/01/14,02:44:56,01,10,1, 11.9,1,1, 2.037, 10450.100, 359.523, 52803.084 23/01/14,02:44:56,02,10,1, 11.9,1,1, 2.037, 10450.081, 359.522, 52803.044 23/01/14,02:44:56,03,10,1, 11.9,1,1, 2.037, 10450.079, 359.496, 52803.003 23/01/14,02:44:56,04,10,1, 11.9,1,1, 2.037, 10450.076, 359.446, 52802.981 23/01/14,02:44:56,05,10,1, 11.9,1,1, 2.037, 10450.040, 359.404, 52802.981 23/01/14,02:44:56,06,10,1, 11.9,1,1, 2.037, 10450.078, 359.409, 52802.975 23/01/14,02:44:56,07,10,1, 11.9,1,1, 2.037, 10450.081, 359.433, 52803.014 23/01/14,02:44:56,08,10,1, 11.9,1,1, 2.037, 10450.077, 359.465, 52803.038 23/01/14,02:44:56,09,10,1, 11.9,1,1, 2.037, 10450.120, 359.492, 52803.024 23/01/14,02:44:56,10,10,1, 11.9,1,1, 2.037, 10450.118, 359.543, 52803.066 23/01/14,02:44:56,11,10,1, 11.9,1,1, 2.037, 10450.101, 359.522, 52803.059 23/01/14,02:44:56,12,10,1, 11.9,1,1, 2.037, 10450.095, 359.494, 52803.008 23/01/14,02:44:56,13,10,1, 11.9,1,1, 2.037, 10450.087, 359.476, 52802.981 23/01/14,02:44:56,14,10,1, 11.9,1,1, 2.037, 10450.064, 359.432, 52802.978 23/01/14,02:44:56,15,10,1, 11.9,1,1, 2.037, 10450.088, 359.379, 52802.928 23/01/14,02:44:56,16,10,1, 11.9,1,1, 2.037, 10450.087, 359.401, 52802.956 23/01/14,02:44:56,17,10,1, 11.9,1,1, 2.037, 10450.085, 359.406, 52802.974 23/01/14,02:44:56,18,10,1, 11.9,1,1, 2.037, 10450.125, 359.455, 52802.985 23/01/14,02:44:56,19,10,1, 11.9,1,1, 2.037, 10450.111, 359.468, 52802.959 23/01/14,02:44:57,00,10,1, 11.9,1,1, 2.039, 10450.106, 359.468, 52802.959 23/01/14,02:44:57,01,10,1, 11.9,1,1, 2.039, 10450.107, 359.512, 52803.010 23/01/14,02:44:57,02,10,1, 11.9,1,1, 2.039, 10450.101, 359.492, 52803.071 23/01/14,02:44:57,03,10,1, 11.9,1,1, 2.039, 10450.119, 359.473, 52803.052 23/01/14,02:44:57,04,10,1, 11.9,1,1, 2.039, 10450.128, 359.471, 52803.055 23/01/14,02:44:57,05,10,1, 11.9,1,1, 2.039, 10450.121, 359.459, 52803.057 23/01/14,02:44:57,06,10,1, 11.9,1,1, 2.039, 10450.124, 359.462, 52803.078 23/01/14,02:44:57,07,10,1, 11.9,1,1, 2.039, 10450.107, 359.448, 52803.070 23/01/14,02:44:57,08,10,1, 11.9,1,1, 2.039, 10450.121, 359.444, 52803.067 23/01/14,02:44:57,09,10,1, 11.9,1,1, 2.039, 10450.124, 359.441, 52803.043 23/01/14,02:44:57,10,10,1, 11.9,1,1, 2.039, 10450.142, 359.441, 52803.050 23/01/14,02:44:57,11,10,1, 11.9,1,1, 2.039, 10450.126, 359.458, 52803.057 23/01/14,02:44:57,12,10,1, 11.9,1,1, 2.039, 10450.139, 359.440, 52803.016 23/01/14,02:44:57,13,10,1, 11.9,1,1, 2.039, 10450.140, 359.441, 52803.060 23/01/14,02:44:57,14,10,1, 11.9,1,1, 2.039, 10450.145, 359.425, 52803.025 23/01/14,02:44:57,15,10,1, 11.9,1,1, 2.039, 10450.146, 359.433, 52803.004 23/01/14,02:44:57,16,10,1, 11.9,1,1, 2.039, 10450.134, 359.415, 52803.021 23/01/14,02:44:57,17,10,1, 11.9,1,1, 2.039, 10450.139, 359.401, 52803.026 23/01/14,02:44:57,18,10,1, 11.9,1,1, 2.039, 10450.138, 359.409, 52802.994 23/01/14,02:44:57,19,10,1, 11.9,1,1, 2.039, 10450.151, 359.404, 52803.009 23/01/14,02:44:58,00,10,1, 11.9,1,1, 2.036, 10450.147, 359.404, 52803.009 23/01/14,02:44:58,01,10,1, 11.9,1,1, 2.036, 10450.157, 359.416, 52802.992 23/01/14,02:44:58,02,10,1, 11.9,1,1, 2.036, 10450.135, 359.408, 52802.973 23/01/14,02:44:58,03,10,1, 11.9,1,1, 2.036, 10450.163, 359.419, 52802.986 23/01/14,02:44:58,04,10,1, 11.9,1,1, 2.036, 10450.152, 359.415, 52802.964 23/01/14,02:44:58,05,10,1, 11.9,1,1, 2.036, 10450.169, 359.400, 52802.983 23/01/14,02:44:58,06,10,1, 11.9,1,1, 2.036, 10450.157, 359.395, 52802.978 23/01/14,02:44:58,07,10,1, 11.9,1,1, 2.036, 10450.179, 359.395, 52802.975 23/01/14,02:44:58,08,10,1, 11.9,1,1, 2.036, 10450.175, 359.378, 52802.954 23/01/14,02:44:58,09,10,1, 11.9,1,1, 2.036, 10450.169, 359.395, 52802.962 23/01/14,02:44:58,10,10,1, 11.9,1,1, 2.036, 10450.182, 359.379, 52802.979 23/01/14,02:44:58,11,10,1, 11.9,1,1, 2.036, 10450.166, 359.335, 52802.982 23/01/14,02:44:58,12,10,1, 11.9,1,1, 2.036, 10450.185, 359.376, 52802.956 23/01/14,02:44:58,13,10,1, 11.9,1,1, 2.036, 10450.195, 359.359, 52802.930 23/01/14,02:44:58,14,10,1, 11.9,1,1, 2.036, 10450.209, 359.362, 52802.969 23/01/14,02:44:58,15,10,1, 11.9,1,1, 2.036, 10450.184, 359.364, 52802.934 23/01/14,02:44:58,16,10,1, 11.9,1,1, 2.036, 10450.197, 359.371, 52802.932 23/01/14,02:44:58,17,10,1, 11.9,1,1, 2.036, 10450.196, 359.355, 52802.928 23/01/14,02:44:58,18,10,1, 11.9,1,1, 2.036, 10450.194, 359.373, 52802.916 23/01/14,02:44:58,19,10,1, 11.9,1,1, 2.036, 10450.203, 359.343, 52802.917 23/01/14,02:44:59,00,10,1, 12.0,1,1, 2.035, 10450.197, 359.343, 52802.917 23/01/14,02:44:59,01,10,1, 12.0,1,1, 2.035, 10450.206, 359.366, 52802.896 23/01/14,02:44:59,02,10,1, 12.0,1,1, 2.035, 10450.203, 359.358, 52802.937 23/01/14,02:44:59,03,10,1, 12.0,1,1, 2.035, 10450.233, 359.350, 52802.899 23/01/14,02:44:59,04,10,1, 12.0,1,1, 2.035, 10450.229, 359.356, 52802.872 23/01/14,02:44:59,05,10,1, 12.0,1,1, 2.035, 10450.249, 359.342, 52802.911 23/01/14,02:44:59,06,10,1, 12.0,1,1, 2.035, 10450.251, 359.346, 52802.843 23/01/14,02:44:59,07,10,1, 12.0,1,1, 2.035, 10450.255, 359.331, 52802.882 23/01/14,02:44:59,08,10,1, 12.0,1,1, 2.035, 10450.268, 359.315, 52802.874 23/01/14,02:44:59,09,10,1, 12.0,1,1, 2.035, 10450.270, 359.326, 52802.874 23/01/14,02:44:59,10,10,1, 12.0,1,1, 2.035, 10450.264, 359.331, 52802.857 23/01/14,02:44:59,11,10,1, 12.0,1,1, 2.035, 10450.277, 359.359, 52802.858 23/01/14,02:44:59,12,10,1, 12.0,1,1, 2.035, 10450.269, 359.355, 52802.827 23/01/14,02:44:59,13,10,1, 12.0,1,1, 2.035, 10450.282, 359.342, 52802.837 23/01/14,02:44:59,14,10,1, 12.0,1,1, 2.035, 10450.278, 359.362, 52802.841 23/01/14,02:44:59,15,10,1, 12.0,1,1, 2.035, 10450.305, 359.343, 52802.835 23/01/14,02:44:59,16,10,1, 12.0,1,1, 2.035, 10450.247, 359.360, 52803.005 23/01/14,02:44:59,17,10,1, 12.0,1,1, 2.035, 10450.253, 359.320, 52802.809 23/01/14,02:44:59,18,10,1, 12.0,1,1, 2.035, 10450.314, 359.329, 52802.827 23/01/14,02:44:59,19,10,1, 12.0,1,1, 2.035, 10450.278, 359.320, 52802.811 23/01/14,02:45:00,00,10,1, 11.8,1,1, 2.037, 10450.273, 359.320, 52802.811 23/01/14,02:45:00,01,10,1, 11.8,1,1, 2.037, 10450.311, 359.332, 52802.782 23/01/14,02:45:00,02,10,1, 11.8,1,1, 2.037, 10450.295, 359.279, 52802.647 23/01/14,02:45:00,03,10,1, 11.8,1,1, 2.037, 10450.314, 359.286, 52802.691 23/01/14,02:45:00,04,10,1, 11.8,1,1, 2.037, 10450.321, 359.337, 52802.699 23/01/14,02:45:00,05,10,1, 11.8,1,1, 2.037, 10450.341, 359.382, 52802.715 23/01/14,02:45:00,06,10,1, 11.8,1,1, 2.037, 10450.358, 359.393, 52802.684 23/01/14,02:45:00,07,10,1, 11.8,1,1, 2.037, 10450.330, 359.349, 52802.688 23/01/14,02:45:00,08,10,1, 11.8,1,1, 2.037, 10450.363, 359.307, 52802.657 23/01/14,02:45:00,09,10,1, 11.8,1,1, 2.037, 10450.362, 359.278, 52802.643 23/01/14,02:45:00,10,10,1, 11.8,1,1, 2.037, 10450.347, 359.235, 52802.577 23/01/14,02:45:00,11,10,1, 11.8,1,1, 2.037, 10450.320, 359.234, 52802.588 23/01/14,02:45:00,12,10,1, 11.8,1,1, 2.037, 10450.351, 359.264, 52802.573 23/01/14,02:45:00,13,10,1, 11.8,1,1, 2.037, 10450.380, 359.300, 52802.626 23/01/14,02:45:00,14,10,1, 11.8,1,1, 2.037, 10450.380, 359.342, 52802.625 23/01/14,02:45:00,15,10,1, 11.8,1,1, 2.037, 10450.402, 359.357, 52802.652 23/01/14,02:45:00,16,10,1, 11.8,1,1, 2.037, 10450.393, 359.378, 52802.661 23/01/14,02:45:00,17,10,1, 11.8,1,1, 2.037, 10450.373, 359.329, 52802.649 23/01/14,02:45:00,18,10,1, 11.8,1,1, 2.037, 10450.391, 359.324, 52802.622 23/01/14,02:45:00,19,10,1, 11.8,1,1, 2.037, 10450.403, 359.286, 52802.562 23/01/14,02:45:01,00,10,1, 11.8,1,1, 2.036, 10450.398, 359.286, 52802.562 23/01/14,02:45:01,01,10,1, 11.8,1,1, 2.036, 10450.394, 359.225, 52802.661 23/01/14,02:45:01,02,10,1, 11.8,1,1, 2.036, 10450.408, 359.236, 52802.500 23/01/14,02:45:01,03,10,1, 11.8,1,1, 2.036, 10450.412, 359.260, 52802.567 23/01/14,02:45:01,04,10,1, 11.8,1,1, 2.036, 10450.436, 359.312, 52802.580 23/01/14,02:45:01,05,10,1, 11.8,1,1, 2.036, 10450.463, 359.331, 52802.636 23/01/14,02:45:01,06,10,1, 11.8,1,1, 2.036, 10450.445, 359.329, 52802.605 23/01/14,02:45:01,07,10,1, 11.8,1,1, 2.036, 10450.447, 359.314, 52802.589 23/01/14,02:45:01,08,10,1, 11.8,1,1, 2.036, 10450.460, 359.300, 52802.583 23/01/14,02:45:01,09,10,1, 11.8,1,1, 2.036, 10450.423, 359.253, 52802.540 23/01/14,02:45:01,10,10,1, 11.8,1,1, 2.036, 10450.450, 359.234, 52802.550 23/01/14,02:45:01,11,10,1, 11.8,1,1, 2.036, 10450.436, 359.213, 52802.514 23/01/14,02:45:01,12,10,1, 11.8,1,1, 2.036, 10450.468, 359.222, 52802.508 23/01/14,02:45:01,13,10,1, 11.8,1,1, 2.036, 10450.497, 359.266, 52802.526 23/01/14,02:45:01,14,10,1, 11.8,1,1, 2.036, 10450.507, 359.301, 52802.569 23/01/14,02:45:01,15,10,1, 11.8,1,1, 2.036, 10450.521, 359.312, 52802.600 23/01/14,02:45:01,16,10,1, 11.8,1,1, 2.036, 10450.543, 359.325, 52802.611 23/01/14,02:45:01,17,10,1, 11.8,1,1, 2.036, 10450.511, 359.318, 52802.556 23/01/14,02:45:01,18,10,1, 11.8,1,1, 2.036, 10450.548, 359.294, 52802.550 23/01/14,02:45:01,19,10,1, 11.8,1,1, 2.036, 10450.511, 359.253, 52802.496 23/01/14,02:45:02,00,10,1, 11.9,1,1, 2.037, 10450.506, 359.253, 52802.496 23/01/14,02:45:02,01,10,1, 11.9,1,1, 2.037, 10450.519, 359.210, 52802.482 23/01/14,02:45:02,02,10,1, 11.9,1,1, 2.037, 10450.522, 359.198, 52802.483 23/01/14,02:45:02,03,10,1, 11.9,1,1, 2.037, 10450.546, 359.239, 52802.496 23/01/14,02:45:02,04,10,1, 11.9,1,1, 2.037, 10450.561, 359.293, 52802.528 23/01/14,02:45:02,05,10,1, 11.9,1,1, 2.037, 10450.567, 359.297, 52802.503 23/01/14,02:45:02,06,10,1, 11.9,1,1, 2.037, 10450.593, 359.303, 52802.526 23/01/14,02:45:02,07,10,1, 11.9,1,1, 2.037, 10450.582, 359.335, 52802.530 23/01/14,02:45:02,08,10,1, 11.9,1,1, 2.037, 10450.594, 359.314, 52802.603 23/01/14,02:45:02,09,10,1, 11.9,1,1, 2.037, 10450.552, 359.267, 52802.415 23/01/14,02:45:02,10,10,1, 11.9,1,1, 2.037, 10450.561, 359.258, 52802.512 23/01/14,02:45:02,11,10,1, 11.9,1,1, 2.037, 10450.550, 359.225, 52802.384 23/01/14,02:45:02,12,10,1, 11.9,1,1, 2.037, 10450.566, 359.188, 52802.389 23/01/14,02:45:02,13,10,1, 11.9,1,1, 2.037, 10450.573, 359.210, 52802.385 23/01/14,02:45:02,14,10,1, 11.9,1,1, 2.037, 10450.605, 359.262, 52802.447 23/01/14,02:45:02,15,10,1, 11.9,1,1, 2.037, 10450.586, 359.308, 52802.476 23/01/14,02:45:02,16,10,1, 11.9,1,1, 2.037, 10450.621, 359.338, 52802.460 23/01/14,02:45:02,17,10,1, 11.9,1,1, 2.037, 10450.612, 359.326, 52802.465 23/01/14,02:45:02,18,10,1, 11.9,1,1, 2.037, 10450.615, 359.297, 52802.439 23/01/14,02:45:02,19,10,1, 11.9,1,1, 2.037, 10450.618, 359.274, 52802.414 23/01/14,02:45:03,00,10,1, 11.9,1,1, 2.037, 10450.615, 359.274, 52802.414 23/01/14,02:45:03,01,10,1, 11.9,1,1, 2.037, 10450.592, 359.198, 52802.406 23/01/14,02:45:03,02,10,1, 11.9,1,1, 2.037, 10450.589, 359.174, 52802.326 23/01/14,02:45:03,03,10,1, 11.9,1,1, 2.037, 10450.602, 359.189, 52802.373 23/01/14,02:45:03,04,10,1, 11.9,1,1, 2.037, 10450.631, 359.219, 52802.426 23/01/14,02:45:03,05,10,1, 11.9,1,1, 2.037, 10450.642, 359.264, 52802.437 23/01/14,02:45:03,06,10,1, 11.9,1,1, 2.037, 10450.635, 359.294, 52802.434 23/01/14,02:45:03,07,10,1, 11.9,1,1, 2.037, 10450.632, 359.282, 52802.454 23/01/14,02:45:03,08,10,1, 11.9,1,1, 2.037, 10450.662, 359.298, 52802.422 23/01/14,02:45:03,09,10,1, 11.9,1,1, 2.037, 10450.621, 359.262, 52802.373 23/01/14,02:45:03,10,10,1, 11.9,1,1, 2.037, 10450.610, 359.202, 52802.327 23/01/14,02:45:03,11,10,1, 11.9,1,1, 2.037, 10450.646, 359.183, 52802.354 23/01/14,02:45:03,12,10,1, 11.9,1,1, 2.037, 10450.625, 359.165, 52802.347 23/01/14,02:45:03,13,10,1, 11.9,1,1, 2.037, 10450.614, 359.180, 52802.320 23/01/14,02:45:03,14,10,1, 11.9,1,1, 2.037, 10450.628, 359.195, 52802.338 23/01/14,02:45:03,15,10,1, 11.9,1,1, 2.037, 10450.655, 359.235, 52802.330 23/01/14,02:45:03,16,10,1, 11.9,1,1, 2.037, 10450.669, 359.256, 52802.322 23/01/14,02:45:03,17,10,1, 11.9,1,1, 2.037, 10450.685, 359.278, 52802.419 23/01/14,02:45:03,18,10,1, 11.9,1,1, 2.037, 10450.665, 359.297, 52802.397 23/01/14,02:45:03,19,10,1, 11.9,1,1, 2.037, 10450.675, 359.250, 52802.380 23/01/14,02:45:04,00,10,1, 11.9,1,1, 2.040, 10450.673, 359.250, 52802.380 23/01/14,02:45:04,01,10,1, 11.9,1,1, 2.040, 10450.645, 359.200, 52802.321 23/01/14,02:45:04,02,10,1, 11.9,1,1, 2.040, 10450.638, 359.140, 52802.290 23/01/14,02:45:04,03,10,1, 11.9,1,1, 2.040, 10450.630, 359.131, 52802.293 23/01/14,02:45:04,04,10,1, 11.9,1,1, 2.040, 10450.653, 359.166, 52802.286 23/01/14,02:45:04,05,10,1, 11.9,1,1, 2.040, 10450.675, 359.214, 52802.348 23/01/14,02:45:04,06,10,1, 11.9,1,1, 2.040, 10450.675, 359.246, 52802.325 23/01/14,02:45:04,07,10,1, 11.9,1,1, 2.040, 10450.684, 359.285, 52802.365 23/01/14,02:45:04,08,10,1, 11.9,1,1, 2.040, 10450.681, 359.299, 52802.359 23/01/14,02:45:04,09,10,1, 11.9,1,1, 2.040, 10450.686, 359.262, 52802.329 23/01/14,02:45:04,10,10,1, 11.9,1,1, 2.040, 10450.654, 359.218, 52802.297 23/01/14,02:45:04,11,10,1, 11.9,1,1, 2.040, 10450.648, 359.175, 52802.244 23/01/14,02:45:04,12,10,1, 11.9,1,1, 2.040, 10450.634, 359.126, 52802.263 23/01/14,02:45:04,13,10,1, 11.9,1,1, 2.040, 10450.620, 359.106, 52802.242 23/01/14,02:45:04,14,10,1, 11.9,1,1, 2.040, 10450.642, 359.117, 52802.225 23/01/14,02:45:04,15,10,1, 11.9,1,1, 2.040, 10450.678, 359.172, 52802.318 23/01/14,02:45:04,16,10,1, 11.9,1,1, 2.040, 10450.657, 359.223, 52802.314 23/01/14,02:45:04,17,10,1, 11.9,1,1, 2.040, 10450.676, 359.219, 52802.327 23/01/14,02:45:04,18,10,1, 11.9,1,1, 2.040, 10450.664, 359.239, 52802.336 23/01/14,02:45:04,19,10,1, 11.9,1,1, 2.040, 10450.684, 359.238, 52802.327 23/01/14,02:45:05,00,10,1, 11.9,1,1, 2.036, 10450.681, 359.238, 52802.327 23/01/14,02:45:05,01,10,1, 11.9,1,1, 2.036, 10450.631, 359.130, 52802.232 23/01/14,02:45:05,02,10,1, 11.9,1,1, 2.036, 10450.641, 359.078, 52802.230 23/01/14,02:45:05,03,10,1, 11.9,1,1, 2.036, 10450.647, 359.106, 52802.226 23/01/14,02:45:05,04,10,1, 11.9,1,1, 2.036, 10450.639, 359.133, 52802.240 23/01/14,02:45:05,05,10,1, 11.9,1,1, 2.036, 10450.649, 359.164, 52802.259 23/01/14,02:45:05,06,10,1, 11.9,1,1, 2.036, 10450.680, 359.181, 52802.290 23/01/14,02:45:05,07,10,1, 11.9,1,1, 2.036, 10450.668, 359.220, 52802.281 23/01/14,02:45:05,08,10,1, 11.9,1,1, 2.036, 10450.677, 359.186, 52802.296 23/01/14,02:45:05,09,10,1, 11.9,1,1, 2.036, 10450.669, 359.197, 52802.257 23/01/14,02:45:05,10,10,1, 11.9,1,1, 2.036, 10450.653, 359.149, 52802.234 23/01/14,02:45:05,11,10,1, 11.9,1,1, 2.036, 10450.633, 359.094, 52802.232 23/01/14,02:45:05,12,10,1, 11.9,1,1, 2.036, 10450.632, 359.082, 52802.178 23/01/14,02:45:05,13,10,1, 11.9,1,1, 2.036, 10450.623, 359.075, 52802.179 23/01/14,02:45:05,14,10,1, 11.9,1,1, 2.036, 10450.656, 359.076, 52802.227 23/01/14,02:45:05,15,10,1, 11.9,1,1, 2.036, 10450.656, 359.118, 52802.241 23/01/14,02:45:05,16,10,1, 11.9,1,1, 2.036, 10450.653, 359.165, 52802.242 23/01/14,02:45:05,17,10,1, 11.9,1,1, 2.036, 10450.680, 359.188, 52802.280 23/01/14,02:45:05,18,10,1, 11.9,1,1, 2.036, 10450.649, 359.159, 52802.246 23/01/14,02:45:05,19,10,1, 11.9,1,1, 2.036, 10450.658, 359.154, 52802.229 23/01/14,02:45:06,00,10,1, 11.9,1,1, 2.036, 10450.656, 359.154, 52802.229 23/01/14,02:45:06,01,10,1, 11.9,1,1, 2.036, 10450.614, 359.082, 52802.121 23/01/14,02:45:06,02,10,1, 11.9,1,1, 2.036, 10450.615, 359.034, 52802.127 23/01/14,02:45:06,03,10,1, 11.9,1,1, 2.036, 10450.604, 359.042, 52802.111 23/01/14,02:45:06,04,10,1, 11.9,1,1, 2.036, 10450.626, 359.058, 52802.164 23/01/14,02:45:06,05,10,1, 11.9,1,1, 2.036, 10450.626, 359.096, 52802.214 23/01/14,02:45:06,06,10,1, 11.9,1,1, 2.036, 10450.654, 359.115, 52802.200 23/01/14,02:45:06,07,10,1, 11.9,1,1, 2.036, 10450.650, 359.140, 52802.213 23/01/14,02:45:06,08,10,1, 11.9,1,1, 2.036, 10450.607, 359.169, 52802.238 23/01/14,02:45:06,09,10,1, 11.9,1,1, 2.036, 10450.623, 359.113, 52802.224 23/01/14,02:45:06,10,10,1, 11.9,1,1, 2.036, 10450.608, 359.106, 52802.166 23/01/14,02:45:06,11,10,1, 11.9,1,1, 2.036, 10450.584, 359.071, 52802.144 23/01/14,02:45:06,12,10,1, 11.9,1,1, 2.036, 10450.598, 359.015, 52802.131 23/01/14,02:45:06,13,10,1, 11.9,1,1, 2.036, 10450.611, 359.004, 52802.091 23/01/14,02:45:06,14,10,1, 11.9,1,1, 2.036, 10450.592, 359.008, 52802.119 23/01/14,02:45:06,15,10,1, 11.9,1,1, 2.036, 10450.613, 359.047, 52802.159 23/01/14,02:45:06,16,10,1, 11.9,1,1, 2.036, 10450.628, 359.091, 52802.162 23/01/14,02:45:06,17,10,1, 11.9,1,1, 2.036, 10450.599, 359.117, 52802.201 23/01/14,02:45:06,18,10,1, 11.9,1,1, 2.036, 10450.645, 359.153, 52802.213 23/01/14,02:45:06,19,10,1, 11.9,1,1, 2.036, 10450.615, 359.130, 52802.160 23/01/14,02:45:07,00,10,1, 11.9,1,1, 2.036, 10450.615, 359.130, 52802.160 23/01/14,02:45:07,01,10,1, 11.9,1,1, 2.036, 10450.614, 359.079, 52802.130 23/01/14,02:45:07,02,10,1, 11.9,1,1, 2.036, 10450.588, 359.019, 52802.097 23/01/14,02:45:07,03,10,1, 11.9,1,1, 2.036, 10450.591, 358.984, 52802.077 23/01/14,02:45:07,04,10,1, 11.9,1,1, 2.036, 10450.578, 359.008, 52802.114 23/01/14,02:45:07,05,10,1, 11.9,1,1, 2.036, 10450.611, 359.041, 52802.110 23/01/14,02:45:07,06,10,1, 11.9,1,1, 2.036, 10450.595, 359.087, 52802.120 23/01/14,02:45:07,07,10,1, 11.9,1,1, 2.036, 10450.621, 359.086, 52802.128 23/01/14,02:45:07,08,10,1, 11.9,1,1, 2.036, 10450.611, 359.119, 52802.136 23/01/14,02:45:07,09,10,1, 11.9,1,1, 2.036, 10450.610, 359.103, 52802.159 23/01/14,02:45:07,10,10,1, 11.9,1,1, 2.036, 10450.595, 359.106, 52802.131 23/01/14,02:45:07,11,10,1, 11.9,1,1, 2.036, 10450.596, 359.035, 52802.132 23/01/14,02:45:07,12,10,1, 11.9,1,1, 2.036, 10450.571, 359.002, 52802.064 23/01/14,02:45:07,13,10,1, 11.9,1,1, 2.036, 10450.567, 358.972, 52802.097 23/01/14,02:45:07,14,10,1, 11.9,1,1, 2.036, 10450.568, 358.995, 52802.042 23/01/14,02:45:07,15,10,1, 11.9,1,1, 2.036, 10450.547, 359.016, 52802.045 23/01/14,02:45:07,16,10,1, 11.9,1,1, 2.036, 10450.585, 359.070, 52802.122 23/01/14,02:45:07,17,10,1, 11.9,1,1, 2.036, 10450.610, 359.092, 52802.102 23/01/14,02:45:07,18,10,1, 11.9,1,1, 2.036, 10450.595, 359.116, 52802.134 23/01/14,02:45:07,19,10,1, 11.9,1,1, 2.036, 10450.583, 359.103, 52802.133 23/01/14,02:45:08,00,09,1, 11.9,1,1, 2.036, 10450.581, 359.103, 52802.133 23/01/14,02:45:08,01,09,1, 11.9,1,1, 2.036, 10450.546, 359.034, 52802.056 23/01/14,02:45:08,02,09,1, 11.9,1,1, 2.036, 10450.546, 359.023, 52802.052 23/01/14,02:45:08,03,09,1, 11.9,1,1, 2.036, 10450.526, 358.978, 52801.983 23/01/14,02:45:08,04,09,1, 11.9,1,1, 2.036, 10450.532, 358.970, 52802.006 23/01/14,02:45:08,05,09,1, 11.9,1,1, 2.036, 10450.536, 359.015, 52802.050 23/01/14,02:45:08,06,09,1, 11.9,1,1, 2.036, 10450.557, 359.069, 52802.092 23/01/14,02:45:08,07,09,1, 11.9,1,1, 2.036, 10450.563, 359.090, 52802.131 23/01/14,02:45:08,08,09,1, 11.9,1,1, 2.036, 10450.556, 359.113, 52802.103 23/01/14,02:45:08,09,09,1, 11.9,1,1, 2.036, 10450.552, 359.116, 52802.092 23/01/14,02:45:08,10,09,1, 11.9,1,1, 2.036, 10450.559, 359.092, 52802.142 23/01/14,02:45:08,11,09,1, 11.9,1,1, 2.036, 10450.522, 359.069, 52802.073 23/01/14,02:45:08,12,09,1, 11.9,1,1, 2.036, 10450.522, 359.030, 52802.069 23/01/14,02:45:08,13,09,1, 11.9,1,1, 2.036, 10450.492, 358.995, 52802.034 23/01/14,02:45:08,14,09,1, 11.9,1,1, 2.036, 10450.493, 358.976, 52802.009 23/01/14,02:45:08,15,09,1, 11.9,1,1, 2.036, 10450.505, 358.999, 52802.008 23/01/14,02:45:08,16,09,1, 11.9,1,1, 2.036, 10450.513, 359.013, 52802.068 23/01/14,02:45:08,17,09,1, 11.9,1,1, 2.036, 10450.505, 359.051, 52802.111 23/01/14,02:45:08,18,09,1, 11.9,1,1, 2.036, 10450.505, 359.064, 52802.119 23/01/14,02:45:08,19,09,1, 11.9,1,1, 2.036, 10450.505, 359.100, 52802.106 23/01/14,02:45:09,00,09,1, 11.8,1,1, 2.033, 10450.498, 359.100, 52802.106 23/01/14,02:45:09,01,09,1, 11.8,1,1, 2.033, 10450.499, 359.046, 52802.084 23/01/14,02:45:09,02,09,1, 11.8,1,1, 2.033, 10450.478, 358.966, 52802.018 23/01/14,02:45:09,03,09,1, 11.8,1,1, 2.033, 10450.464, 358.964, 52801.995 23/01/14,02:45:09,04,09,1, 11.8,1,1, 2.033, 10450.461, 358.959, 52802.027 23/01/14,02:45:09,05,09,1, 11.8,1,1, 2.033, 10450.444, 358.978, 52802.024 23/01/14,02:45:09,06,09,1, 11.8,1,1, 2.033, 10450.450, 358.996, 52802.046 23/01/14,02:45:09,07,09,1, 11.8,1,1, 2.033, 10450.471, 359.057, 52802.098 23/01/14,02:45:09,08,09,1, 11.8,1,1, 2.033, 10450.485, 359.063, 52802.046 23/01/14,02:45:09,09,09,1, 11.8,1,1, 2.033, 10450.467, 359.070, 52802.040 23/01/14,02:45:09,10,09,1, 11.8,1,1, 2.033, 10450.465, 359.062, 52802.068 23/01/14,02:45:09,11,09,1, 11.8,1,1, 2.033, 10450.403, 359.044, 52802.230 23/01/14,02:45:09,12,09,1, 11.8,1,1, 2.033, 10450.406, 359.007, 52802.022 23/01/14,02:45:09,13,09,1, 11.8,1,1, 2.033, 10450.427, 358.961, 52802.001 23/01/14,02:45:09,14,09,1, 11.8,1,1, 2.033, 10450.407, 358.947, 52801.953 23/01/14,02:45:09,15,09,1, 11.8,1,1, 2.033, 10450.406, 358.976, 52801.993 23/01/14,02:45:09,16,09,1, 11.8,1,1, 2.033, 10450.417, 359.021, 52801.992 23/01/14,02:45:09,17,09,1, 11.8,1,1, 2.033, 10450.462, 359.042, 52802.057 23/01/14,02:45:09,18,09,1, 11.8,1,1, 2.033, 10450.419, 359.059, 52802.053 23/01/14,02:45:09,19,09,1, 11.8,1,1, 2.033, 10450.436, 359.063, 52802.063 23/01/14,02:45:10,00,08,1, 11.9,1,1, 2.037, 10450.431, 359.063, 52802.063 23/01/14,02:45:10,01,08,1, 11.9,1,1, 2.037, 10450.384, 359.022, 52802.035 23/01/14,02:45:10,02,08,1, 11.9,1,1, 2.037, 10450.382, 358.977, 52801.999 23/01/14,02:45:10,03,08,1, 11.9,1,1, 2.037, 10450.351, 358.937, 52801.955 23/01/14,02:45:10,04,08,1, 11.9,1,1, 2.037, 10450.364, 358.938, 52801.978 23/01/14,02:45:10,05,08,1, 11.9,1,1, 2.037, 10450.371, 358.944, 52801.974 23/01/14,02:45:10,06,08,1, 11.9,1,1, 2.037, 10450.361, 358.977, 52801.989 23/01/14,02:45:10,07,08,1, 11.9,1,1, 2.037, 10450.361, 359.016, 52801.994 23/01/14,02:45:10,08,08,1, 11.9,1,1, 2.037, 10450.369, 359.053, 52802.001 23/01/14,02:45:10,09,08,1, 11.9,1,1, 2.037, 10450.363, 359.050, 52802.027 23/01/14,02:45:10,10,08,1, 11.9,1,1, 2.037, 10450.333, 359.037, 52802.010 23/01/14,02:45:10,11,08,1, 11.9,1,1, 2.037, 10450.335, 359.031, 52802.014 23/01/14,02:45:10,12,08,1, 11.9,1,1, 2.037, 10450.339, 358.963, 52801.970 23/01/14,02:45:10,13,08,1, 11.9,1,1, 2.037, 10450.298, 358.951, 52801.938 23/01/14,02:45:10,14,08,1, 11.9,1,1, 2.037, 10450.313, 358.918, 52801.924 23/01/14,02:45:10,15,08,1, 11.9,1,1, 2.037, 10450.314, 358.952, 52801.784 23/01/14,02:45:10,16,08,1, 11.9,1,1, 2.037, 10450.340, 358.942, 52801.921 23/01/14,02:45:10,17,08,1, 11.9,1,1, 2.037, 10450.305, 358.989, 52801.938 23/01/14,02:45:10,18,08,1, 11.9,1,1, 2.037, 10450.325, 359.043, 52802.010 23/01/14,02:45:10,19,08,1, 11.9,1,1, 2.037, 10450.340, 359.054, 52802.015 23/01/14,02:45:11,00,09,1, 11.9,1,1, 2.037, 10450.339, 359.054, 52802.015 23/01/14,02:45:11,01,09,1, 11.9,1,1, 2.037, 10450.292, 359.021, 52801.997 23/01/14,02:45:11,02,09,1, 11.9,1,1, 2.037, 10450.277, 358.973, 52801.979 23/01/14,02:45:11,03,09,1, 11.9,1,1, 2.037, 10450.237, 358.942, 52801.927 23/01/14,02:45:11,04,09,1, 11.9,1,1, 2.037, 10450.223, 358.891, 52801.877 23/01/14,02:45:11,05,09,1, 11.9,1,1, 2.037, 10450.244, 358.912, 52801.902 23/01/14,02:45:11,06,09,1, 11.9,1,1, 2.037, 10450.243, 358.925, 52801.910 23/01/14,02:45:11,07,09,1, 11.9,1,1, 2.037, 10450.239, 358.942, 52801.934 23/01/14,02:45:11,08,09,1, 11.9,1,1, 2.037, 10450.242, 359.006, 52802.002 23/01/14,02:45:11,09,09,1, 11.9,1,1, 2.037, 10450.240, 358.993, 52801.960 23/01/14,02:45:11,10,09,1, 11.9,1,1, 2.037, 10450.233, 359.002, 52801.976 23/01/14,02:45:11,11,09,1, 11.9,1,1, 2.037, 10450.241, 358.989, 52801.937 23/01/14,02:45:11,12,09,1, 11.9,1,1, 2.037, 10450.226, 358.937, 52801.950 23/01/14,02:45:11,13,09,1, 11.9,1,1, 2.037, 10450.209, 358.896, 52801.892 23/01/14,02:45:11,14,09,1, 11.9,1,1, 2.037, 10450.173, 358.852, 52801.858 23/01/14,02:45:11,15,09,1, 11.9,1,1, 2.037, 10450.177, 358.865, 52801.878 23/01/14,02:45:11,16,09,1, 11.9,1,1, 2.037, 10450.186, 358.904, 52801.890 23/01/14,02:45:11,17,09,1, 11.9,1,1, 2.037, 10450.212, 358.927, 52801.900 23/01/14,02:45:11,18,09,1, 11.9,1,1, 2.037, 10450.239, 358.954, 52801.923 23/01/14,02:45:11,19,09,1, 11.9,1,1, 2.037, 10450.227, 359.020, 52801.935 23/01/14,02:45:12,00,09,1, 11.9,1,1, 2.037, 10450.222, 359.020, 52801.935 23/01/14,02:45:12,01,09,1, 11.9,1,1, 2.037, 10450.201, 358.971, 52801.925 23/01/14,02:45:12,02,09,1, 11.9,1,1, 2.037, 10450.175, 358.959, 52801.910 23/01/14,02:45:12,03,09,1, 11.9,1,1, 2.037, 10450.146, 358.897, 52801.854 23/01/14,02:45:12,04,09,1, 11.9,1,1, 2.037, 10450.141, 358.854, 52801.842 23/01/14,02:45:12,05,09,1, 11.9,1,1, 2.037, 10450.142, 358.847, 52801.843 23/01/14,02:45:12,06,09,1, 11.9,1,1, 2.037, 10450.137, 358.853, 52801.850 23/01/14,02:45:12,07,09,1, 11.9,1,1, 2.037, 10450.130, 358.907, 52801.877 23/01/14,02:45:12,08,09,1, 11.9,1,1, 2.037, 10450.139, 358.929, 52801.870 23/01/14,02:45:12,09,09,1, 11.9,1,1, 2.037, 10450.163, 358.964, 52801.906 23/01/14,02:45:12,10,09,1, 11.9,1,1, 2.037, 10450.136, 358.940, 52801.899 23/01/14,02:45:12,11,09,1, 11.9,1,1, 2.037, 10450.132, 358.950, 52801.889 23/01/14,02:45:12,12,09,1, 11.9,1,1, 2.037, 10450.119, 358.901, 52801.876 23/01/14,02:45:12,13,09,1, 11.9,1,1, 2.037, 10450.093, 358.909, 52801.873 23/01/14,02:45:12,14,09,1, 11.9,1,1, 2.037, 10450.088, 358.838, 52801.828 23/01/14,02:45:12,15,09,1, 11.9,1,1, 2.037, 10450.094, 358.837, 52801.838 23/01/14,02:45:12,16,09,1, 11.9,1,1, 2.037, 10450.098, 358.835, 52801.797 23/01/14,02:45:12,17,09,1, 11.9,1,1, 2.037, 10450.080, 358.854, 52801.835 23/01/14,02:45:12,18,09,1, 11.9,1,1, 2.037, 10450.101, 358.926, 52801.849 23/01/14,02:45:12,19,09,1, 11.9,1,1, 2.037, 10450.109, 358.927, 52801.858 23/01/14,02:45:13,00,09,1, 11.8,1,1, 2.037, 10450.106, 358.927, 52801.858 23/01/14,02:45:13,01,09,1, 11.8,1,1, 2.037, 10450.085, 358.944, 52801.907 23/01/14,02:45:13,02,09,1, 11.8,1,1, 2.037, 10450.096, 358.893, 52801.808 23/01/14,02:45:13,03,09,1, 11.8,1,1, 2.037, 10450.086, 358.873, 52801.782 23/01/14,02:45:13,04,09,1, 11.8,1,1, 2.037, 10450.061, 358.817, 52801.779 23/01/14,02:45:13,05,09,1, 11.8,1,1, 2.037, 10450.034, 358.782, 52801.743 23/01/14,02:45:13,06,09,1, 11.8,1,1, 2.037, 10450.029, 358.795, 52801.769 23/01/14,02:45:13,07,09,1, 11.8,1,1, 2.037, 10450.046, 358.811, 52801.764 23/01/14,02:45:13,08,09,1, 11.8,1,1, 2.037, 10450.042, 358.837, 52801.803 23/01/14,02:45:13,09,09,1, 11.8,1,1, 2.037, 10450.043, 358.868, 52801.846 23/01/14,02:45:13,10,09,1, 11.8,1,1, 2.037, 10450.071, 358.934, 52801.864 23/01/14,02:45:13,11,09,1, 11.8,1,1, 2.037, 10450.056, 358.902, 52801.802 23/01/14,02:45:13,12,09,1, 11.8,1,1, 2.037, 10450.035, 358.896, 52801.850 23/01/14,02:45:13,13,09,1, 11.8,1,1, 2.037, 10450.008, 358.877, 52801.775 23/01/14,02:45:13,14,09,1, 11.8,1,1, 2.037, 10450.024, 358.826, 52801.784 23/01/14,02:45:13,15,09,1, 11.8,1,1, 2.037, 10449.969, 358.779, 52801.719 23/01/14,02:45:13,16,09,1, 11.8,1,1, 2.037, 10450.010, 358.790, 52801.754 23/01/14,02:45:13,17,09,1, 11.8,1,1, 2.037, 10450.018, 358.796, 52801.737 23/01/14,02:45:13,18,09,1, 11.8,1,1, 2.037, 10450.004, 358.821, 52801.767 23/01/14,02:45:13,19,09,1, 11.8,1,1, 2.037, 10450.035, 358.836, 52801.777 23/01/14,02:45:14,00,08,1, 11.8,1,1, 2.035, 10450.031, 358.836, 52801.777 23/01/14,02:45:14,01,08,1, 11.8,1,1, 2.035, 10449.985, 358.863, 52801.609 23/01/14,02:45:14,02,08,1, 11.8,1,1, 2.035, 10450.014, 358.901, 52801.915 23/01/14,02:45:14,03,08,1, 11.8,1,1, 2.035, 10450.027, 358.856, 52801.842 23/01/14,02:45:14,04,08,1, 11.8,1,1, 2.035, 10449.986, 358.803, 52801.795 23/01/14,02:45:14,05,08,1, 11.8,1,1, 2.035, 10449.946, 358.775, 52801.818 23/01/14,02:45:14,06,08,1, 11.8,1,1, 2.035, 10449.985, 358.740, 52801.831 23/01/14,02:45:14,07,08,1, 11.8,1,1, 2.035, 10449.955, 358.748, 52801.681 23/01/14,02:45:14,08,08,1, 11.8,1,1, 2.035, 10449.972, 358.733, 52801.711 23/01/14,02:45:14,09,08,1, 11.8,1,1, 2.035, 10449.961, 358.779, 52801.730 23/01/14,02:45:14,10,08,1, 11.8,1,1, 2.035, 10450.002, 358.828, 52801.776 23/01/14,02:45:14,11,08,1, 11.8,1,1, 2.035, 10449.989, 358.850, 52801.750 23/01/14,02:45:14,12,08,1, 11.8,1,1, 2.035, 10449.998, 358.843, 52801.771 23/01/14,02:45:14,13,08,1, 11.8,1,1, 2.035, 10449.964, 358.872, 52801.763 23/01/14,02:45:14,14,08,1, 11.8,1,1, 2.035, 10449.962, 358.816, 52801.741 23/01/14,02:45:14,15,08,1, 11.8,1,1, 2.035, 10449.937, 358.779, 52801.720 23/01/14,02:45:14,16,08,1, 11.8,1,1, 2.035, 10449.925, 358.718, 52801.674 23/01/14,02:45:14,17,08,1, 11.8,1,1, 2.035, 10449.942, 358.750, 52801.670 23/01/14,02:45:14,18,08,1, 11.8,1,1, 2.035, 10449.919, 358.726, 52801.636 23/01/14,02:45:14,19,08,1, 11.8,1,1, 2.035, 10449.967, 358.737, 52801.842 23/01/14,02:45:15,00,08,1, 11.9,1,1, 2.033, 10449.964, 358.737, 52801.842 23/01/14,02:45:15,01,08,1, 11.9,1,1, 2.033, 10449.947, 358.826, 52801.682 23/01/14,02:45:15,02,08,1, 11.9,1,1, 2.033, 10449.935, 358.829, 52801.666 23/01/14,02:45:15,03,08,1, 11.9,1,1, 2.033, 10449.957, 358.822, 52801.687 23/01/14,02:45:15,04,08,1, 11.9,1,1, 2.033, 10449.958, 358.801, 52801.695 23/01/14,02:45:15,05,08,1, 11.9,1,1, 2.033, 10449.933, 358.770, 52801.647 23/01/14,02:45:15,06,08,1, 11.9,1,1, 2.033, 10449.920, 358.727, 52801.608 23/01/14,02:45:15,07,08,1, 11.9,1,1, 2.033, 10449.941, 358.718, 52801.632 23/01/14,02:45:15,08,08,1, 11.9,1,1, 2.033, 10449.914, 358.711, 52801.590 23/01/14,02:45:15,09,08,1, 11.9,1,1, 2.033, 10449.932, 358.709, 52801.634 23/01/14,02:45:15,10,08,1, 11.9,1,1, 2.033, 10449.942, 358.737, 52801.658 23/01/14,02:45:15,11,08,1, 11.9,1,1, 2.033, 10449.943, 358.795, 52801.688 23/01/14,02:45:15,12,08,1, 11.9,1,1, 2.033, 10449.933, 358.838, 52801.676 23/01/14,02:45:15,13,08,1, 11.9,1,1, 2.033, 10449.949, 358.847, 52801.689 23/01/14,02:45:15,14,08,1, 11.9,1,1, 2.033, 10449.927, 358.826, 52801.689 23/01/14,02:45:15,15,08,1, 11.9,1,1, 2.033, 10449.966, 358.808, 52801.678 23/01/14,02:45:15,16,08,1, 11.9,1,1, 2.033, 10449.908, 358.731, 52801.618 23/01/14,02:45:15,17,08,1, 11.9,1,1, 2.033, 10449.910, 358.685, 52801.612 23/01/14,02:45:15,18,08,1, 11.9,1,1, 2.033, 10449.916, 358.691, 52801.591 23/01/14,02:45:15,19,08,1, 11.9,1,1, 2.033, 10449.926, 358.679, 52801.593 23/01/14,02:45:16,00,08,1, 11.9,1,1, 2.039, 10449.922, 358.679, 52801.593 23/01/14,02:45:16,01,08,1, 11.9,1,1, 2.039, 10449.932, 358.762, 52801.613 23/01/14,02:45:16,02,08,1, 11.9,1,1, 2.039, 10449.928, 358.792, 52801.661 23/01/14,02:45:16,03,08,1, 11.9,1,1, 2.039, 10449.955, 358.806, 52801.681 23/01/14,02:45:16,04,08,1, 11.9,1,1, 2.039, 10449.930, 358.811, 52801.689 23/01/14,02:45:16,05,08,1, 11.9,1,1, 2.039, 10449.912, 358.803, 52801.615 23/01/14,02:45:16,06,08,1, 11.9,1,1, 2.039, 10449.909, 358.752, 52801.620 23/01/14,02:45:16,07,08,1, 11.9,1,1, 2.039, 10449.925, 358.731, 52801.562 23/01/14,02:45:16,08,08,1, 11.9,1,1, 2.039, 10449.920, 358.691, 52801.568 23/01/14,02:45:16,09,08,1, 11.9,1,1, 2.039, 10449.914, 358.672, 52801.533 23/01/14,02:45:16,10,08,1, 11.9,1,1, 2.039, 10449.905, 358.679, 52801.550 23/01/14,02:45:16,11,08,1, 11.9,1,1, 2.039, 10449.916, 358.717, 52801.565 23/01/14,02:45:16,12,08,1, 11.9,1,1, 2.039, 10449.933, 358.735, 52801.600 23/01/14,02:45:16,13,08,1, 11.9,1,1, 2.039, 10449.929, 358.762, 52801.608 23/01/14,02:45:16,14,08,1, 11.9,1,1, 2.039, 10449.949, 358.811, 52801.632 23/01/14,02:45:16,15,08,1, 11.9,1,1, 2.039, 10449.933, 358.817, 52801.647 23/01/14,02:45:16,16,08,1, 11.9,1,1, 2.039, 10449.908, 358.766, 52801.576 23/01/14,02:45:16,17,08,1, 11.9,1,1, 2.039, 10449.900, 358.759, 52801.560 23/01/14,02:45:16,18,08,1, 11.9,1,1, 2.039, 10449.920, 358.722, 52801.526 23/01/14,02:45:16,19,08,1, 11.9,1,1, 2.039, 10449.902, 358.702, 52801.553 23/01/14,02:45:17,00,09,1, 11.9,1,1, 2.033, 10449.897, 358.702, 52801.553 23/01/14,02:45:17,01,09,1, 11.9,1,1, 2.033, 10449.898, 358.682, 52801.519 23/01/14,02:45:17,02,09,1, 11.9,1,1, 2.033, 10449.909, 358.718, 52801.538 23/01/14,02:45:17,03,09,1, 11.9,1,1, 2.033, 10449.922, 358.747, 52801.598 23/01/14,02:45:17,04,09,1, 11.9,1,1, 2.033, 10449.934, 358.786, 52801.603 23/01/14,02:45:17,05,09,1, 11.9,1,1, 2.033, 10449.939, 358.828, 52801.610 23/01/14,02:45:17,06,09,1, 11.9,1,1, 2.033, 10449.933, 358.797, 52801.571 23/01/14,02:45:17,07,09,1, 11.9,1,1, 2.033, 10449.925, 358.794, 52801.566 23/01/14,02:45:17,08,09,1, 11.9,1,1, 2.033, 10449.920, 358.757, 52801.543 23/01/14,02:45:17,09,09,1, 11.9,1,1, 2.033, 10449.908, 358.726, 52801.519 23/01/14,02:45:17,10,09,1, 11.9,1,1, 2.033, 10449.935, 358.694, 52801.563 23/01/14,02:45:17,11,09,1, 11.9,1,1, 2.033, 10449.909, 358.702, 52801.474 23/01/14,02:45:17,12,09,1, 11.9,1,1, 2.033, 10449.893, 358.709, 52801.495 23/01/14,02:45:17,13,09,1, 11.9,1,1, 2.033, 10449.917, 358.733, 52801.551 23/01/14,02:45:17,14,09,1, 11.9,1,1, 2.033, 10449.974, 358.752, 52801.466 23/01/14,02:45:17,15,09,1, 11.9,1,1, 2.033, 10449.929, 358.814, 52801.562 23/01/14,02:45:17,16,09,1, 11.9,1,1, 2.033, 10449.948, 358.823, 52801.536 23/01/14,02:45:17,17,09,1, 11.9,1,1, 2.033, 10449.945, 358.809, 52801.572 23/01/14,02:45:17,18,09,1, 11.9,1,1, 2.033, 10449.905, 358.768, 52801.570 23/01/14,02:45:17,19,09,1, 11.9,1,1, 2.033, 10449.918, 358.768, 52801.510 23/01/14,02:45:18,00,09,1, 11.9,1,1, 2.036, 10449.914, 358.768, 52801.510 23/01/14,02:45:18,01,09,1, 11.9,1,1, 2.036, 10449.907, 358.699, 52801.456 23/01/14,02:45:18,02,09,1, 11.9,1,1, 2.036, 10449.920, 358.697, 52801.440 23/01/14,02:45:18,03,09,1, 11.9,1,1, 2.036, 10449.907, 358.722, 52801.477 23/01/14,02:45:18,04,09,1, 11.9,1,1, 2.036, 10449.923, 358.788, 52801.501 23/01/14,02:45:18,05,09,1, 11.9,1,1, 2.036, 10449.937, 358.823, 52801.543 23/01/14,02:45:18,06,09,1, 11.9,1,1, 2.036, 10449.956, 358.849, 52801.592 23/01/14,02:45:18,07,09,1, 11.9,1,1, 2.036, 10449.920, 358.842, 52801.526 23/01/14,02:45:18,08,09,1, 11.9,1,1, 2.036, 10449.909, 358.831, 52801.556 23/01/14,02:45:18,09,09,1, 11.9,1,1, 2.036, 10449.906, 358.791, 52801.508 23/01/14,02:45:18,10,09,1, 11.9,1,1, 2.036, 10449.888, 358.761, 52801.496 23/01/14,02:45:18,11,09,1, 11.9,1,1, 2.036, 10449.893, 358.726, 52801.449 23/01/14,02:45:18,12,09,1, 11.9,1,1, 2.036, 10449.865, 358.732, 52801.443 23/01/14,02:45:18,13,09,1, 11.9,1,1, 2.036, 10449.881, 358.728, 52801.467 23/01/14,02:45:18,14,09,1, 11.9,1,1, 2.036, 10449.918, 358.760, 52801.510 23/01/14,02:45:18,15,09,1, 11.9,1,1, 2.036, 10449.944, 358.792, 52801.320 23/01/14,02:45:18,16,09,1, 11.9,1,1, 2.036, 10449.903, 358.861, 52801.552 23/01/14,02:45:18,17,09,1, 11.9,1,1, 2.036, 10449.887, 358.860, 52801.542 23/01/14,02:45:18,18,09,1, 11.9,1,1, 2.036, 10449.911, 358.851, 52801.559 23/01/14,02:45:18,19,09,1, 11.9,1,1, 2.036, 10449.892, 358.815, 52801.491 23/01/14,02:45:19,00,09,1, 11.9,1,1, 2.037, 10449.889, 358.815, 52801.491 23/01/14,02:45:19,01,09,1, 11.9,1,1, 2.037, 10449.858, 358.752, 52801.488 23/01/14,02:45:19,02,09,1, 11.9,1,1, 2.037, 10449.840, 358.730, 52801.435 23/01/14,02:45:19,03,09,1, 11.9,1,1, 2.037, 10449.869, 358.746, 52801.459 23/01/14,02:45:19,04,09,1, 11.9,1,1, 2.037, 10449.865, 358.741, 52801.410 23/01/14,02:45:19,05,09,1, 11.9,1,1, 2.037, 10449.875, 358.806, 52801.470 23/01/14,02:45:19,06,09,1, 11.9,1,1, 2.037, 10449.877, 358.840, 52801.499 23/01/14,02:45:19,07,09,1, 11.9,1,1, 2.037, 10449.882, 358.861, 52801.495 23/01/14,02:45:19,08,09,1, 11.9,1,1, 2.037, 10449.877, 358.871, 52801.484 23/01/14,02:45:19,09,09,1, 11.9,1,1, 2.037, 10449.876, 358.863, 52801.466 23/01/14,02:45:19,10,09,1, 11.9,1,1, 2.037, 10449.884, 358.848, 52801.441 23/01/14,02:45:19,11,09,1, 11.9,1,1, 2.037, 10449.826, 358.781, 52801.416 23/01/14,02:45:19,12,09,1, 11.9,1,1, 2.037, 10449.821, 358.777, 52801.382 23/01/14,02:45:19,13,09,1, 11.9,1,1, 2.037, 10449.829, 358.765, 52801.347 23/01/14,02:45:19,14,09,1, 11.9,1,1, 2.037, 10449.836, 358.774, 52801.381 23/01/14,02:45:19,15,09,1, 11.9,1,1, 2.037, 10449.834, 358.816, 52801.434 23/01/14,02:45:19,16,09,1, 11.9,1,1, 2.037, 10449.840, 358.869, 52801.425 23/01/14,02:45:19,17,09,1, 11.9,1,1, 2.037, 10449.861, 358.904, 52801.485 23/01/14,02:45:19,18,09,1, 11.9,1,1, 2.037, 10449.834, 358.883, 52801.465 23/01/14,02:45:19,19,09,1, 11.9,1,1, 2.037, 10449.850, 358.877, 52801.440 23/01/14,02:45:20,00,08,1, 11.8,1,1, 2.035, 10449.847, 358.877, 52801.440 23/01/14,02:45:20,01,08,1, 11.8,1,1, 2.035, 10449.818, 358.804, 52801.413 23/01/14,02:45:20,02,08,1, 11.8,1,1, 2.035, 10449.799, 358.754, 52801.339 23/01/14,02:45:20,03,08,1, 11.8,1,1, 2.035, 10449.809, 358.779, 52801.331 23/01/14,02:45:20,04,08,1, 11.8,1,1, 2.035, 10449.795, 358.785, 52801.340 23/01/14,02:45:20,05,08,1, 11.8,1,1, 2.035, 10449.809, 358.824, 52801.392 23/01/14,02:45:20,06,08,1, 11.8,1,1, 2.035, 10449.811, 358.865, 52801.394 23/01/14,02:45:20,07,08,1, 11.8,1,1, 2.035, 10449.851, 358.912, 52801.452 23/01/14,02:45:20,08,08,1, 11.8,1,1, 2.035, 10449.825, 358.920, 52801.457 23/01/14,02:45:20,09,08,1, 11.8,1,1, 2.035, 10449.794, 358.894, 52801.439 23/01/14,02:45:20,10,08,1, 11.8,1,1, 2.035, 10449.801, 358.902, 52801.417 23/01/14,02:45:20,11,08,1, 11.8,1,1, 2.035, 10449.754, 358.871, 52801.376 23/01/14,02:45:20,12,08,1, 11.8,1,1, 2.035, 10449.767, 358.801, 52801.371 23/01/14,02:45:20,13,08,1, 11.8,1,1, 2.035, 10449.753, 358.785, 52801.334 23/01/14,02:45:20,14,08,1, 11.8,1,1, 2.035, 10449.763, 358.787, 52801.373 23/01/14,02:45:20,15,08,1, 11.8,1,1, 2.035, 10449.793, 358.813, 52801.363 23/01/14,02:45:20,16,08,1, 11.8,1,1, 2.035, 10449.778, 358.850, 52801.405 23/01/14,02:45:20,17,08,1, 11.8,1,1, 2.035, 10449.787, 358.886, 52801.397 23/01/14,02:45:20,18,08,1, 11.8,1,1, 2.035, 10449.790, 358.935, 52801.422 23/01/14,02:45:20,19,08,1, 11.8,1,1, 2.035, 10449.791, 358.910, 52801.401 23/01/14,02:45:21,00,09,1, 11.8,1,1, 2.037, 10449.789, 358.910, 52801.401 23/01/14,02:45:21,01,09,1, 11.8,1,1, 2.037, 10449.773, 358.845, 52801.352 23/01/14,02:45:21,02,09,1, 11.8,1,1, 2.037, 10449.778, 358.813, 52801.311 23/01/14,02:45:21,03,09,1, 11.8,1,1, 2.037, 10449.742, 358.776, 52801.312 23/01/14,02:45:21,04,09,1, 11.8,1,1, 2.037, 10449.744, 358.786, 52801.242 23/01/14,02:45:21,05,09,1, 11.8,1,1, 2.037, 10449.748, 358.831, 52801.354 23/01/14,02:45:21,06,09,1, 11.8,1,1, 2.037, 10449.759, 358.862, 52801.360 23/01/14,02:45:21,07,09,1, 11.8,1,1, 2.037, 10449.765, 358.872, 52801.379 23/01/14,02:45:21,08,09,1, 11.8,1,1, 2.037, 10449.767, 358.939, 52801.374 23/01/14,02:45:21,09,09,1, 11.8,1,1, 2.037, 10449.743, 358.929, 52801.368 23/01/14,02:45:21,10,09,1, 11.8,1,1, 2.037, 10449.746, 358.871, 52801.368 23/01/14,02:45:21,11,09,1, 11.8,1,1, 2.037, 10449.728, 358.840, 52801.352 23/01/14,02:45:21,12,09,1, 11.8,1,1, 2.037, 10449.701, 358.822, 52801.307 23/01/14,02:45:21,13,09,1, 11.8,1,1, 2.037, 10449.719, 358.811, 52801.080 23/01/14,02:45:21,14,09,1, 11.8,1,1, 2.037, 10449.714, 358.785, 52801.223 23/01/14,02:45:21,15,09,1, 11.8,1,1, 2.037, 10449.694, 358.829, 52801.241 23/01/14,02:45:21,16,09,1, 11.8,1,1, 2.037, 10449.723, 358.848, 52801.270 23/01/14,02:45:21,17,09,1, 11.8,1,1, 2.037, 10449.724, 358.866, 52801.318 23/01/14,02:45:21,18,09,1, 11.8,1,1, 2.037, 10449.731, 358.917, 52801.344 23/01/14,02:45:21,19,09,1, 11.8,1,1, 2.037, 10449.708, 358.934, 52801.327 23/01/14,02:45:22,00,09,1, 11.8,1,1, 2.036, 10449.705, 358.934, 52801.327 23/01/14,02:45:22,01,09,1, 11.8,1,1, 2.036, 10449.697, 358.884, 52801.286 23/01/14,02:45:22,02,09,1, 11.8,1,1, 2.036, 10449.662, 358.850, 52801.244 23/01/14,02:45:22,03,09,1, 11.8,1,1, 2.036, 10449.669, 358.818, 52801.221 23/01/14,02:45:22,04,09,1, 11.8,1,1, 2.036, 10449.667, 358.781, 52801.246 23/01/14,02:45:22,05,09,1, 11.8,1,1, 2.036, 10449.666, 358.814, 52801.249 23/01/14,02:45:22,06,09,1, 11.8,1,1, 2.036, 10449.696, 358.858, 52801.290 23/01/14,02:45:22,07,09,1, 11.8,1,1, 2.036, 10449.683, 358.863, 52801.299 23/01/14,02:45:22,08,09,1, 11.8,1,1, 2.036, 10449.702, 358.913, 52801.334 23/01/14,02:45:22,09,09,1, 11.8,1,1, 2.036, 10449.697, 358.938, 52801.343 23/01/14,02:45:22,10,09,1, 11.8,1,1, 2.036, 10449.671, 358.908, 52801.294 23/01/14,02:45:22,11,09,1, 11.8,1,1, 2.036, 10449.656, 358.884, 52801.272 23/01/14,02:45:22,12,09,1, 11.8,1,1, 2.036, 10449.637, 358.835, 52801.259 23/01/14,02:45:22,13,09,1, 11.8,1,1, 2.036, 10449.659, 358.830, 52801.215 23/01/14,02:45:22,14,09,1, 11.8,1,1, 2.036, 10449.628, 358.795, 52801.205 23/01/14,02:45:22,15,09,1, 11.8,1,1, 2.036, 10449.638, 358.799, 52801.199 23/01/14,02:45:22,16,09,1, 11.8,1,1, 2.036, 10449.641, 358.849, 52801.213 23/01/14,02:45:22,17,09,1, 11.8,1,1, 2.036, 10449.631, 358.865, 52801.255 23/01/14,02:45:22,18,09,1, 11.8,1,1, 2.036, 10449.660, 358.921, 52801.241 23/01/14,02:45:22,19,09,1, 11.8,1,1, 2.036, 10449.646, 358.941, 52801.250 23/01/14,02:45:23,00,09,1, 11.8,1,1, 2.037, 10449.638, 358.941, 52801.250 23/01/14,02:45:23,01,09,1, 11.8,1,1, 2.037, 10449.648, 358.884, 52801.224 23/01/14,02:45:23,02,09,1, 11.8,1,1, 2.037, 10449.633, 358.847, 52801.191 23/01/14,02:45:23,03,09,1, 11.8,1,1, 2.037, 10449.614, 358.814, 52801.150 23/01/14,02:45:23,04,09,1, 11.8,1,1, 2.037, 10449.630, 358.797, 52800.927 23/01/14,02:45:23,05,09,1, 11.8,1,1, 2.037, 10449.626, 358.798, 52801.114 23/01/14,02:45:23,06,09,1, 11.8,1,1, 2.037, 10449.629, 358.827, 52801.124 23/01/14,02:45:23,07,09,1, 11.8,1,1, 2.037, 10449.643, 358.855, 52801.192 23/01/14,02:45:23,08,09,1, 11.8,1,1, 2.037, 10449.646, 358.881, 52801.226 23/01/14,02:45:23,09,09,1, 11.8,1,1, 2.037, 10449.601, 358.959, 52801.379 23/01/14,02:45:23,10,09,1, 11.8,1,1, 2.037, 10449.613, 358.924, 52801.302 23/01/14,02:45:23,11,09,1, 11.8,1,1, 2.037, 10449.626, 358.901, 52801.220 23/01/14,02:45:23,12,09,1, 11.8,1,1, 2.037, 10449.580, 358.848, 52801.154 23/01/14,02:45:23,13,09,1, 11.8,1,1, 2.037, 10449.597, 358.848, 52801.131 23/01/14,02:45:23,14,09,1, 11.8,1,1, 2.037, 10449.560, 358.806, 52801.144 23/01/14,02:45:23,15,09,1, 11.8,1,1, 2.037, 10449.542, 358.791, 52801.139 23/01/14,02:45:23,16,09,1, 11.8,1,1, 2.037, 10449.568, 358.820, 52801.130 23/01/14,02:45:23,17,09,1, 11.8,1,1, 2.037, 10449.596, 358.885, 52801.170 23/01/14,02:45:23,18,09,1, 11.8,1,1, 2.037, 10449.555, 358.904, 52801.199 23/01/14,02:45:23,19,09,1, 11.8,1,1, 2.037, 10449.600, 358.947, 52801.169 23/01/14,02:45:24,00,08,1, 11.9,1,1, 2.033, 10449.597, 358.947, 52801.169 23/01/14,02:45:24,01,08,1, 11.9,1,1, 2.033, 10449.560, 358.902, 52801.226 23/01/14,02:45:24,02,08,1, 11.9,1,1, 2.033, 10449.556, 358.874, 52801.172 23/01/14,02:45:24,03,08,1, 11.9,1,1, 2.033, 10449.534, 358.829, 52801.113 23/01/14,02:45:24,04,08,1, 11.9,1,1, 2.033, 10449.518, 358.822, 52801.136 23/01/14,02:45:24,05,08,1, 11.9,1,1, 2.033, 10449.527, 358.813, 52801.100 23/01/14,02:45:24,06,08,1, 11.9,1,1, 2.033, 10449.535, 358.823, 52801.151 23/01/14,02:45:24,07,08,1, 11.9,1,1, 2.033, 10449.533, 358.902, 52801.180 23/01/14,02:45:24,08,08,1, 11.9,1,1, 2.033, 10449.541, 358.913, 52801.217 23/01/14,02:45:24,09,08,1, 11.9,1,1, 2.033, 10449.561, 358.943, 52801.179 23/01/14,02:45:24,10,08,1, 11.9,1,1, 2.033, 10449.536, 358.947, 52801.205 23/01/14,02:45:24,11,08,1, 11.9,1,1, 2.033, 10449.564, 358.960, 52801.230 23/01/14,02:45:24,12,08,1, 11.9,1,1, 2.033, 10449.537, 358.899, 52801.223 23/01/14,02:45:24,13,08,1, 11.9,1,1, 2.033, 10449.497, 358.841, 52801.109 23/01/14,02:45:24,14,08,1, 11.9,1,1, 2.033, 10449.503, 358.839, 52801.128 23/01/14,02:45:24,15,08,1, 11.9,1,1, 2.033, 10449.504, 358.810, 52801.105 23/01/14,02:45:24,16,08,1, 11.9,1,1, 2.033, 10449.501, 358.831, 52801.106 23/01/14,02:45:24,17,08,1, 11.9,1,1, 2.033, 10449.493, 358.848, 52801.101 23/01/14,02:45:24,18,08,1, 11.9,1,1, 2.033, 10449.501, 358.905, 52801.152 23/01/14,02:45:24,19,08,1, 11.9,1,1, 2.033, 10449.513, 358.931, 52801.160 23/01/14,02:45:25,00,08,1, 11.8,1,1, 2.035, 10449.505, 358.931, 52801.160 23/01/14,02:45:25,01,08,1, 11.8,1,1, 2.035, 10449.529, 358.938, 52801.159 23/01/14,02:45:25,02,08,1, 11.8,1,1, 2.035, 10449.496, 358.939, 52801.153 23/01/14,02:45:25,03,08,1, 11.8,1,1, 2.035, 10449.504, 358.889, 52801.142 23/01/14,02:45:25,04,08,1, 11.8,1,1, 2.035, 10449.461, 358.882, 52801.111 23/01/14,02:45:25,05,08,1, 11.8,1,1, 2.035, 10449.473, 358.846, 52801.056 23/01/14,02:45:25,06,08,1, 11.8,1,1, 2.035, 10449.463, 358.819, 52801.073 23/01/14,02:45:25,07,08,1, 11.8,1,1, 2.035, 10449.462, 358.851, 52801.113 23/01/14,02:45:25,08,08,1, 11.8,1,1, 2.035, 10449.490, 358.880, 52801.140 23/01/14,02:45:25,09,08,1, 11.8,1,1, 2.035, 10449.524, 358.910, 52801.137 23/01/14,02:45:25,10,08,1, 11.8,1,1, 2.035, 10449.495, 358.945, 52801.210 23/01/14,02:45:25,11,08,1, 11.8,1,1, 2.035, 10449.496, 358.978, 52801.175 23/01/14,02:45:25,12,08,1, 11.8,1,1, 2.035, 10449.506, 358.956, 52801.044 23/01/14,02:45:25,13,08,1, 11.8,1,1, 2.035, 10449.481, 358.925, 52801.079 23/01/14,02:45:25,14,08,1, 11.8,1,1, 2.035, 10449.466, 358.904, 52801.101 23/01/14,02:45:25,15,08,1, 11.8,1,1, 2.035, 10449.454, 358.869, 52801.075 23/01/14,02:45:25,16,08,1, 11.8,1,1, 2.035, 10449.450, 358.823, 52801.058 23/01/14,02:45:25,17,08,1, 11.8,1,1, 2.035, 10449.460, 358.851, 52801.062 23/01/14,02:45:25,18,08,1, 11.8,1,1, 2.035, 10449.431, 358.856, 52801.062 23/01/14,02:45:25,19,08,1, 11.8,1,1, 2.035, 10449.459, 358.891, 52801.097 23/01/14,02:45:26,00,09,1, 11.9,1,1, 2.036, 10449.455, 358.891, 52801.097 23/01/14,02:45:26,01,09,1, 11.9,1,1, 2.036, 10449.454, 358.976, 52801.117 23/01/14,02:45:26,02,09,1, 11.9,1,1, 2.036, 10449.461, 358.990, 52801.129 23/01/14,02:45:26,03,09,1, 11.9,1,1, 2.036, 10449.459, 358.938, 52801.096 23/01/14,02:45:26,04,09,1, 11.9,1,1, 2.036, 10449.421, 358.911, 52801.083 23/01/14,02:45:26,05,09,1, 11.9,1,1, 2.036, 10449.427, 358.876, 52801.074 23/01/14,02:45:26,06,09,1, 11.9,1,1, 2.036, 10449.399, 358.868, 52801.010 23/01/14,02:45:26,07,09,1, 11.9,1,1, 2.036, 10449.412, 358.843, 52801.035 23/01/14,02:45:26,08,09,1, 11.9,1,1, 2.036, 10449.429, 358.880, 52801.092 23/01/14,02:45:26,09,09,1, 11.9,1,1, 2.036, 10449.422, 358.886, 52801.083 23/01/14,02:45:26,10,09,1, 11.9,1,1, 2.036, 10449.440, 358.939, 52801.122 23/01/14,02:45:26,11,09,1, 11.9,1,1, 2.036, 10449.421, 358.949, 52801.107 23/01/14,02:45:26,12,09,1, 11.9,1,1, 2.036, 10449.428, 358.986, 52801.146 23/01/14,02:45:26,13,09,1, 11.9,1,1, 2.036, 10449.415, 358.961, 52801.114 23/01/14,02:45:26,14,09,1, 11.9,1,1, 2.036, 10449.421, 358.938, 52801.080 23/01/14,02:45:26,15,09,1, 11.9,1,1, 2.036, 10449.377, 358.933, 52801.050 23/01/14,02:45:26,16,09,1, 11.9,1,1, 2.036, 10449.397, 358.883, 52801.032 23/01/14,02:45:26,17,09,1, 11.9,1,1, 2.036, 10449.367, 358.863, 52801.032 23/01/14,02:45:26,18,09,1, 11.9,1,1, 2.036, 10449.364, 358.869, 52801.014 23/01/14,02:45:26,19,09,1, 11.9,1,1, 2.036, 10449.384, 358.895, 52801.005 23/01/14,02:45:27,00,10,1, 11.8,1,1, 2.037, 10449.380, 358.895, 52801.005 23/01/14,02:45:27,01,10,1, 11.8,1,1, 2.037, 10449.392, 358.964, 52801.063 23/01/14,02:45:27,02,10,1, 11.8,1,1, 2.037, 10449.397, 359.010, 52801.071 23/01/14,02:45:27,03,10,1, 11.8,1,1, 2.037, 10449.405, 358.989, 52801.048 23/01/14,02:45:27,04,10,1, 11.8,1,1, 2.037, 10449.396, 358.960, 52801.121 23/01/14,02:45:27,05,10,1, 11.8,1,1, 2.037, 10449.340, 358.951, 52801.023 23/01/14,02:45:27,06,10,1, 11.8,1,1, 2.037, 10449.345, 358.899, 52800.975 23/01/14,02:45:27,07,10,1, 11.8,1,1, 2.037, 10449.353, 358.864, 52801.014 23/01/14,02:45:27,08,10,1, 11.8,1,1, 2.037, 10449.361, 358.832, 52800.951 23/01/14,02:45:27,09,10,1, 11.8,1,1, 2.037, 10449.346, 358.883, 52800.935 23/01/14,02:45:27,10,10,1, 11.8,1,1, 2.037, 10449.370, 358.926, 52801.019 23/01/14,02:45:27,11,10,1, 11.8,1,1, 2.037, 10449.373, 358.960, 52801.008 23/01/14,02:45:27,12,10,1, 11.8,1,1, 2.037, 10449.380, 358.994, 52801.071 23/01/14,02:45:27,13,10,1, 11.8,1,1, 2.037, 10449.378, 359.009, 52801.054 23/01/14,02:45:27,14,10,1, 11.8,1,1, 2.037, 10449.359, 358.966, 52801.046 23/01/14,02:45:27,15,10,1, 11.8,1,1, 2.037, 10449.355, 358.957, 52801.008 23/01/14,02:45:27,16,10,1, 11.8,1,1, 2.037, 10449.343, 358.934, 52800.991 23/01/14,02:45:27,17,10,1, 11.8,1,1, 2.037, 10449.318, 358.894, 52800.946 23/01/14,02:45:27,18,10,1, 11.8,1,1, 2.037, 10449.352, 358.848, 52800.936 23/01/14,02:45:27,19,10,1, 11.8,1,1, 2.037, 10449.328, 358.869, 52800.949 23/01/14,02:45:28,00,08,1, 11.8,1,1, 2.033, 10449.321, 358.869, 52800.949 23/01/14,02:45:28,01,08,1, 11.8,1,1, 2.033, 10449.324, 358.916, 52800.967 23/01/14,02:45:28,02,08,1, 11.8,1,1, 2.033, 10449.347, 358.950, 52800.961 23/01/14,02:45:28,03,08,1, 11.8,1,1, 2.033, 10449.357, 358.990, 52800.989 23/01/14,02:45:28,04,08,1, 11.8,1,1, 2.033, 10449.376, 358.992, 52800.992 23/01/14,02:45:28,05,08,1, 11.8,1,1, 2.033, 10449.342, 358.959, 52800.972 23/01/14,02:45:28,06,08,1, 11.8,1,1, 2.033, 10449.333, 358.938, 52800.939 23/01/14,02:45:28,07,08,1, 11.8,1,1, 2.033, 10449.297, 358.877, 52800.932 23/01/14,02:45:28,08,08,1, 11.8,1,1, 2.033, 10449.297, 358.860, 52800.890 23/01/14,02:45:28,09,08,1, 11.8,1,1, 2.033, 10449.318, 358.870, 52800.911 23/01/14,02:45:28,10,08,1, 11.8,1,1, 2.033, 10449.323, 358.870, 52800.941 23/01/14,02:45:28,11,08,1, 11.8,1,1, 2.033, 10449.327, 358.897, 52800.932 23/01/14,02:45:28,12,08,1, 11.8,1,1, 2.033, 10449.309, 358.906, 52800.965 23/01/14,02:45:28,13,08,1, 11.8,1,1, 2.033, 10449.320, 358.981, 52800.976 23/01/14,02:45:28,14,08,1, 11.8,1,1, 2.033, 10449.328, 358.981, 52801.029 23/01/14,02:45:28,15,08,1, 11.8,1,1, 2.033, 10449.331, 358.976, 52800.986 23/01/14,02:45:28,16,08,1, 11.8,1,1, 2.033, 10449.307, 358.911, 52800.936 23/01/14,02:45:28,17,08,1, 11.8,1,1, 2.033, 10449.287, 358.883, 52800.908 23/01/14,02:45:28,18,08,1, 11.8,1,1, 2.033, 10449.277, 358.853, 52800.876 23/01/14,02:45:28,19,08,1, 11.8,1,1, 2.033, 10449.284, 358.849, 52800.888 23/01/14,02:45:29,00,09,1, 11.9,1,1, 2.035, 10449.280, 358.849, 52800.888 23/01/14,02:45:29,01,09,1, 11.9,1,1, 2.035, 10449.275, 358.857, 52800.898 23/01/14,02:45:29,02,09,1, 11.9,1,1, 2.035, 10449.314, 358.883, 52800.910 23/01/14,02:45:29,03,09,1, 11.9,1,1, 2.035, 10449.310, 358.945, 52800.939 23/01/14,02:45:29,04,09,1, 11.9,1,1, 2.035, 10449.346, 358.968, 52801.005 23/01/14,02:45:29,05,09,1, 11.9,1,1, 2.035, 10449.322, 358.966, 52800.957 23/01/14,02:45:29,06,09,1, 11.9,1,1, 2.035, 10449.310, 358.962, 52800.905 23/01/14,02:45:29,07,09,1, 11.9,1,1, 2.035, 10449.298, 358.882, 52800.854 23/01/14,02:45:29,08,09,1, 11.9,1,1, 2.035, 10449.312, 358.851, 52800.856 23/01/14,02:45:29,09,09,1, 11.9,1,1, 2.035, 10449.288, 358.840, 52800.834 23/01/14,02:45:29,10,09,1, 11.9,1,1, 2.035, 10449.282, 358.831, 52800.863 23/01/14,02:45:29,11,09,1, 11.9,1,1, 2.035, 10449.300, 358.856, 52800.845 23/01/14,02:45:29,12,09,1, 11.9,1,1, 2.035, 10449.300, 358.856, 52800.835 23/01/14,02:45:29,13,09,1, 11.9,1,1, 2.035, 10449.323, 358.905, 52800.862 23/01/14,02:45:29,14,09,1, 11.9,1,1, 2.035, 10449.318, 358.942, 52800.919 23/01/14,02:45:29,15,09,1, 11.9,1,1, 2.035, 10449.314, 358.938, 52800.873 23/01/14,02:45:29,16,09,1, 11.9,1,1, 2.035, 10449.322, 358.947, 52800.881 23/01/14,02:45:29,17,09,1, 11.9,1,1, 2.035, 10449.313, 358.911, 52800.850 23/01/14,02:45:29,18,09,1, 11.9,1,1, 2.035, 10449.289, 358.879, 52800.846 23/01/14,02:45:29,19,09,1, 11.9,1,1, 2.035, 10449.289, 358.831, 52800.788 23/01/14,02:45:30,00,09,1, 11.9,1,1, 2.037, 10449.288, 358.831, 52800.788 23/01/14,02:45:30,01,09,1, 11.9,1,1, 2.037, 10449.274, 358.825, 52800.754 23/01/14,02:45:30,02,09,1, 11.9,1,1, 2.037, 10449.296, 358.796, 52800.767 23/01/14,02:45:30,03,09,1, 11.9,1,1, 2.037, 10449.304, 358.835, 52800.783 23/01/14,02:45:30,04,09,1, 11.9,1,1, 2.037, 10449.343, 358.888, 52800.850 23/01/14,02:45:30,05,09,1, 11.9,1,1, 2.037, 10449.313, 358.883, 52800.825 23/01/14,02:45:30,06,09,1, 11.9,1,1, 2.037, 10449.348, 358.925, 52800.835 23/01/14,02:45:30,07,09,1, 11.9,1,1, 2.037, 10449.323, 358.926, 52800.818 23/01/14,02:45:30,08,09,1, 11.9,1,1, 2.037, 10449.310, 358.875, 52800.793 23/01/14,02:45:30,09,09,1, 11.9,1,1, 2.037, 10449.308, 358.848, 52800.787 23/01/14,02:45:30,10,09,1, 11.9,1,1, 2.037, 10449.281, 358.828, 52800.724 23/01/14,02:45:30,11,09,1, 11.9,1,1, 2.037, 10449.282, 358.813, 52800.740 23/01/14,02:45:30,12,09,1, 11.9,1,1, 2.037, 10449.287, 358.772, 52800.734 23/01/14,02:45:30,13,09,1, 11.9,1,1, 2.037, 10449.309, 358.807, 52800.701 23/01/14,02:45:30,14,09,1, 11.9,1,1, 2.037, 10449.323, 358.851, 52800.724 23/01/14,02:45:30,15,09,1, 11.9,1,1, 2.037, 10449.353, 358.880, 52800.776 23/01/14,02:45:30,16,09,1, 11.9,1,1, 2.037, 10449.319, 358.911, 52800.795 23/01/14,02:45:30,17,09,1, 11.9,1,1, 2.037, 10449.318, 358.898, 52800.792 23/01/14,02:45:30,18,09,1, 11.9,1,1, 2.037, 10449.339, 358.883, 52800.761 23/01/14,02:45:30,19,09,1, 11.9,1,1, 2.037, 10449.306, 358.863, 52800.728 23/01/14,02:45:31,00,09,1, 11.9,1,1, 2.035, 10449.305, 358.863, 52800.728 23/01/14,02:45:31,01,09,1, 11.9,1,1, 2.035, 10449.317, 358.776, 52800.726 23/01/14,02:45:31,02,09,1, 11.9,1,1, 2.035, 10449.306, 358.748, 52800.678 23/01/14,02:45:31,03,09,1, 11.9,1,1, 2.035, 10449.289, 358.784, 52800.669 23/01/14,02:45:31,04,09,1, 11.9,1,1, 2.035, 10449.330, 358.812, 52800.685 23/01/14,02:45:31,05,09,1, 11.9,1,1, 2.035, 10449.336, 358.857, 52800.720 23/01/14,02:45:31,06,09,1, 11.9,1,1, 2.035, 10449.334, 358.857, 52800.727 23/01/14,02:45:31,07,09,1, 11.9,1,1, 2.035, 10449.344, 358.874, 52800.736 23/01/14,02:45:31,08,09,1, 11.9,1,1, 2.035, 10449.349, 358.873, 52800.752 23/01/14,02:45:31,09,09,1, 11.9,1,1, 2.035, 10449.324, 358.840, 52800.685 23/01/14,02:45:31,10,09,1, 11.9,1,1, 2.035, 10449.340, 358.832, 52800.670 23/01/14,02:45:31,11,09,1, 11.9,1,1, 2.035, 10449.304, 358.770, 52800.619 23/01/14,02:45:31,12,09,1, 11.9,1,1, 2.035, 10449.321, 358.756, 52800.605 23/01/14,02:45:31,13,09,1, 11.9,1,1, 2.035, 10449.315, 358.742, 52800.603 23/01/14,02:45:31,14,09,1, 11.9,1,1, 2.035, 10449.339, 358.794, 52800.646 23/01/14,02:45:31,15,09,1, 11.9,1,1, 2.035, 10449.326, 358.822, 52800.662 23/01/14,02:45:31,16,09,1, 11.9,1,1, 2.035, 10449.375, 358.867, 52800.699 23/01/14,02:45:31,17,09,1, 11.9,1,1, 2.035, 10449.377, 358.852, 52800.687 23/01/14,02:45:31,18,09,1, 11.9,1,1, 2.035, 10449.386, 358.900, 52800.716 23/01/14,02:45:31,19,09,1, 11.9,1,1, 2.035, 10449.401, 358.865, 52800.586 23/01/14,02:45:32,00,10,1, 11.9,1,1, 2.036, 10449.396, 358.865, 52800.586 23/01/14,02:45:32,01,10,1, 11.9,1,1, 2.036, 10449.345, 358.752, 52800.590 23/01/14,02:45:32,02,10,1, 11.9,1,1, 2.036, 10449.364, 358.761, 52800.618 23/01/14,02:45:32,03,10,1, 11.9,1,1, 2.036, 10449.361, 358.720, 52800.584 23/01/14,02:45:32,04,10,1, 11.9,1,1, 2.036, 10449.340, 358.750, 52800.601 23/01/14,02:45:32,05,10,1, 11.9,1,1, 2.036, 10449.371, 358.776, 52800.662 23/01/14,02:45:32,06,10,1, 11.9,1,1, 2.036, 10449.394, 358.833, 52800.660 23/01/14,02:45:32,07,10,1, 11.9,1,1, 2.036, 10449.386, 358.819, 52800.667 23/01/14,02:45:32,08,10,1, 11.9,1,1, 2.036, 10449.385, 358.864, 52800.671 23/01/14,02:45:32,09,10,1, 11.9,1,1, 2.036, 10449.394, 358.857, 52800.620 23/01/14,02:45:32,10,10,1, 11.9,1,1, 2.036, 10449.361, 358.801, 52800.595 23/01/14,02:45:32,11,10,1, 11.9,1,1, 2.036, 10449.349, 358.734, 52800.516 23/01/14,02:45:32,12,10,1, 11.9,1,1, 2.036, 10449.364, 358.727, 52800.544 23/01/14,02:45:32,13,10,1, 11.9,1,1, 2.036, 10449.361, 358.745, 52800.506 23/01/14,02:45:32,14,10,1, 11.9,1,1, 2.036, 10449.381, 358.783, 52800.525 23/01/14,02:45:32,15,10,1, 11.9,1,1, 2.036, 10449.374, 358.766, 52800.680 23/01/14,02:45:32,16,10,1, 11.9,1,1, 2.036, 10449.356, 358.835, 52800.586 23/01/14,02:45:32,17,10,1, 11.9,1,1, 2.036, 10449.392, 358.844, 52800.591 23/01/14,02:45:32,18,10,1, 11.9,1,1, 2.036, 10449.393, 358.849, 52800.591 23/01/14,02:45:32,19,10,1, 11.9,1,1, 2.036, 10449.397, 358.853, 52800.568 23/01/14,02:45:33,00,10,1, 11.9,1,1, 2.037, 10449.396, 358.853, 52800.568 23/01/14,02:45:33,01,10,1, 11.9,1,1, 2.037, 10449.383, 358.771, 52800.500 23/01/14,02:45:33,02,10,1, 11.9,1,1, 2.037, 10449.373, 358.732, 52800.503 23/01/14,02:45:33,03,10,1, 11.9,1,1, 2.037, 10449.372, 358.689, 52800.477 23/01/14,02:45:33,04,10,1, 11.9,1,1, 2.037, 10449.352, 358.685, 52800.467 23/01/14,02:45:33,05,10,1, 11.9,1,1, 2.037, 10449.396, 358.731, 52800.488 23/01/14,02:45:33,06,10,1, 11.9,1,1, 2.037, 10449.403, 358.776, 52800.521 23/01/14,02:45:33,07,10,1, 11.9,1,1, 2.037, 10449.388, 358.809, 52800.516 23/01/14,02:45:33,08,10,1, 11.9,1,1, 2.037, 10449.401, 358.819, 52800.535 23/01/14,02:45:33,09,10,1, 11.9,1,1, 2.037, 10449.423, 358.819, 52800.538 23/01/14,02:45:33,10,10,1, 11.9,1,1, 2.037, 10449.428, 358.818, 52800.514 23/01/14,02:45:33,11,10,1, 11.9,1,1, 2.037, 10449.389, 358.780, 52800.492 23/01/14,02:45:33,12,10,1, 11.9,1,1, 2.037, 10449.381, 358.719, 52800.436 23/01/14,02:45:33,13,10,1, 11.9,1,1, 2.037, 10449.356, 358.717, 52800.455 23/01/14,02:45:33,14,10,1, 11.9,1,1, 2.037, 10449.355, 358.691, 52800.413 23/01/14,02:45:33,15,10,1, 11.9,1,1, 2.037, 10449.371, 358.715, 52800.412 23/01/14,02:45:33,16,10,1, 11.9,1,1, 2.037, 10449.384, 358.708, 52800.444 23/01/14,02:45:33,17,10,1, 11.9,1,1, 2.037, 10449.399, 358.768, 52800.460 23/01/14,02:45:33,18,10,1, 11.9,1,1, 2.037, 10449.415, 358.775, 52800.442 23/01/14,02:45:33,19,10,1, 11.9,1,1, 2.037, 10449.414, 358.823, 52800.497 23/01/14,02:45:34,00,10,1, 11.9,1,1, 2.037, 10449.413, 358.823, 52800.497 23/01/14,02:45:34,01,10,1, 11.9,1,1, 2.037, 10449.394, 358.800, 52800.467 23/01/14,02:45:34,02,10,1, 11.9,1,1, 2.037, 10449.388, 358.779, 52800.427 23/01/14,02:45:34,03,10,1, 11.9,1,1, 2.037, 10449.392, 358.734, 52800.422 23/01/14,02:45:34,04,10,1, 11.9,1,1, 2.037, 10449.348, 358.695, 52800.386 23/01/14,02:45:34,05,10,1, 11.9,1,1, 2.037, 10449.359, 358.664, 52800.383 23/01/14,02:45:34,06,10,1, 11.9,1,1, 2.037, 10449.374, 358.705, 52800.362 23/01/14,02:45:34,07,10,1, 11.9,1,1, 2.037, 10449.389, 358.757, 52800.398 23/01/14,02:45:34,08,10,1, 11.9,1,1, 2.037, 10449.398, 358.761, 52800.443 23/01/14,02:45:34,09,10,1, 11.9,1,1, 2.037, 10449.394, 358.784, 52800.419 23/01/14,02:45:34,10,10,1, 11.9,1,1, 2.037, 10449.404, 358.840, 52800.458 23/01/14,02:45:34,11,10,1, 11.9,1,1, 2.037, 10449.374, 358.789, 52800.409 23/01/14,02:45:34,12,10,1, 11.9,1,1, 2.037, 10449.371, 358.749, 52800.411 23/01/14,02:45:34,13,10,1, 11.9,1,1, 2.037, 10449.380, 358.708, 52800.346 23/01/14,02:45:34,14,10,1, 11.9,1,1, 2.037, 10449.353, 358.716, 52800.326 23/01/14,02:45:34,15,10,1, 11.9,1,1, 2.037, 10449.336, 358.652, 52800.327 23/01/14,02:45:34,16,10,1, 11.9,1,1, 2.037, 10449.384, 358.647, 52800.366 23/01/14,02:45:34,17,10,1, 11.9,1,1, 2.037, 10449.360, 358.696, 52800.479 23/01/14,02:45:34,18,10,1, 11.9,1,1, 2.037, 10449.358, 358.720, 52800.369 23/01/14,02:45:34,19,10,1, 11.9,1,1, 2.037, 10449.362, 358.757, 52800.518 23/01/14,02:45:35,00,10,1, 11.9,1,1, 2.033, 10449.355, 358.757, 52800.518 23/01/14,02:45:35,01,10,1, 11.9,1,1, 2.033, 10449.351, 358.784, 52800.380 23/01/14,02:45:35,02,10,1, 11.9,1,1, 2.033, 10449.341, 358.742, 52800.372 23/01/14,02:45:35,03,10,1, 11.9,1,1, 2.033, 10449.345, 358.692, 52800.357 23/01/14,02:45:35,04,10,1, 11.9,1,1, 2.033, 10449.338, 358.658, 52800.266 23/01/14,02:45:35,05,10,1, 11.9,1,1, 2.033, 10449.312, 358.646, 52800.275 23/01/14,02:45:35,06,10,1, 11.9,1,1, 2.033, 10449.334, 358.619, 52800.299 23/01/14,02:45:35,07,10,1, 11.9,1,1, 2.033, 10449.328, 358.634, 52800.302 23/01/14,02:45:35,08,10,1, 11.9,1,1, 2.033, 10449.347, 358.696, 52800.333 23/01/14,02:45:35,09,10,1, 11.9,1,1, 2.033, 10449.363, 358.706, 52800.343 23/01/14,02:45:35,10,10,1, 11.9,1,1, 2.033, 10449.361, 358.720, 52800.376 23/01/14,02:45:35,11,10,1, 11.9,1,1, 2.033, 10449.364, 358.757, 52800.350 23/01/14,02:45:35,12,10,1, 11.9,1,1, 2.033, 10449.347, 358.716, 52800.360 23/01/14,02:45:35,13,10,1, 11.9,1,1, 2.033, 10449.327, 358.676, 52800.309 23/01/14,02:45:35,14,10,1, 11.9,1,1, 2.033, 10449.319, 358.633, 52800.260 23/01/14,02:45:35,15,10,1, 11.9,1,1, 2.033, 10449.329, 358.597, 52800.271 23/01/14,02:45:35,16,10,1, 11.9,1,1, 2.033, 10449.316, 358.566, 52800.242 23/01/14,02:45:35,17,10,1, 11.9,1,1, 2.033, 10449.315, 358.602, 52800.233 23/01/14,02:45:35,18,10,1, 11.9,1,1, 2.033, 10449.299, 358.602, 52800.289 23/01/14,02:45:35,19,10,1, 11.9,1,1, 2.033, 10449.317, 358.643, 52800.272 23/01/14,02:45:36,00,10,1, 11.8,1,1, 2.036, 10449.313, 358.643, 52800.272 23/01/14,02:45:36,01,10,1, 11.8,1,1, 2.036, 10449.318, 358.684, 52800.334 23/01/14,02:45:36,02,10,1, 11.8,1,1, 2.036, 10449.311, 358.685, 52800.541 23/01/14,02:45:36,03,10,1, 11.8,1,1, 2.036, 10449.282, 358.655, 52800.353 23/01/14,02:45:36,04,10,1, 11.8,1,1, 2.036, 10449.295, 358.632, 52800.280 23/01/14,02:45:36,05,10,1, 11.8,1,1, 2.036, 10449.280, 358.603, 52800.218 23/01/14,02:45:36,06,10,1, 11.8,1,1, 2.036, 10449.253, 358.557, 52800.213 23/01/14,02:45:36,07,10,1, 11.8,1,1, 2.036, 10449.263, 358.550, 52800.208 23/01/14,02:45:36,08,10,1, 11.8,1,1, 2.036, 10449.307, 358.562, 52800.227 23/01/14,02:45:36,09,10,1, 11.8,1,1, 2.036, 10449.291, 358.578, 52800.214 23/01/14,02:45:36,10,10,1, 11.8,1,1, 2.036, 10449.269, 358.634, 52800.246 23/01/14,02:45:36,11,10,1, 11.8,1,1, 2.036, 10449.311, 358.651, 52800.269 23/01/14,02:45:36,12,10,1, 11.8,1,1, 2.036, 10449.302, 358.662, 52800.304 23/01/14,02:45:36,13,10,1, 11.8,1,1, 2.036, 10449.293, 358.638, 52800.268 23/01/14,02:45:36,14,10,1, 11.8,1,1, 2.036, 10449.296, 358.628, 52800.218 23/01/14,02:45:36,15,10,1, 11.8,1,1, 2.036, 10449.275, 358.605, 52800.287 23/01/14,02:45:36,16,10,1, 11.8,1,1, 2.036, 10449.241, 358.545, 52800.162 23/01/14,02:45:36,17,10,1, 11.8,1,1, 2.036, 10449.251, 358.531, 52800.141 23/01/14,02:45:36,18,10,1, 11.8,1,1, 2.036, 10449.250, 358.530, 52800.148 23/01/14,02:45:36,19,10,1, 11.8,1,1, 2.036, 10449.250, 358.545, 52800.162 23/01/14,02:45:37,00,10,1, 11.9,1,1, 2.036, 10449.246, 358.545, 52800.162 23/01/14,02:45:37,01,10,1, 11.9,1,1, 2.036, 10449.274, 358.613, 52800.254 23/01/14,02:45:37,02,10,1, 11.9,1,1, 2.036, 10449.259, 358.612, 52800.238 23/01/14,02:45:37,03,10,1, 11.9,1,1, 2.036, 10449.254, 358.626, 52800.237 23/01/14,02:45:37,04,10,1, 11.9,1,1, 2.036, 10449.239, 358.611, 52800.211 23/01/14,02:45:37,05,10,1, 11.9,1,1, 2.036, 10449.231, 358.570, 52800.190 23/01/14,02:45:37,06,10,1, 11.9,1,1, 2.036, 10449.206, 358.549, 52800.164 23/01/14,02:45:37,07,10,1, 11.9,1,1, 2.036, 10449.187, 358.506, 52800.100 23/01/14,02:45:37,08,10,1, 11.9,1,1, 2.036, 10449.175, 358.470, 52800.105 23/01/14,02:45:37,09,10,1, 11.9,1,1, 2.036, 10449.184, 358.509, 52800.099 23/01/14,02:45:37,10,10,1, 11.9,1,1, 2.036, 10449.196, 358.530, 52800.158 23/01/14,02:45:37,11,10,1, 11.9,1,1, 2.036, 10449.191, 358.562, 52800.165 23/01/14,02:45:37,12,10,1, 11.9,1,1, 2.036, 10449.234, 358.590, 52800.203 23/01/14,02:45:37,13,10,1, 11.9,1,1, 2.036, 10449.195, 358.614, 52800.192 23/01/14,02:45:37,14,10,1, 11.9,1,1, 2.036, 10449.184, 358.583, 52800.155 23/01/14,02:45:37,15,10,1, 11.9,1,1, 2.036, 10449.180, 358.549, 52800.093 23/01/14,02:45:37,16,10,1, 11.9,1,1, 2.036, 10449.172, 358.504, 52800.116 23/01/14,02:45:37,17,10,1, 11.9,1,1, 2.036, 10449.150, 358.470, 52800.066 23/01/14,02:45:37,18,10,1, 11.9,1,1, 2.036, 10449.136, 358.456, 52800.090 23/01/14,02:45:37,19,10,1, 11.9,1,1, 2.036, 10449.126, 358.473, 52800.069 23/01/14,02:45:38,00,10,1, 11.9,1,1, 2.036, 10449.121, 358.473, 52800.069 23/01/14,02:45:38,01,10,1, 11.9,1,1, 2.036, 10449.141, 358.484, 52800.123 23/01/14,02:45:38,02,10,1, 11.9,1,1, 2.036, 10449.175, 358.521, 52800.146 23/01/14,02:45:38,03,10,1, 11.9,1,1, 2.036, 10449.154, 358.586, 52800.196 23/01/14,02:45:38,04,10,1, 11.9,1,1, 2.036, 10449.110, 358.562, 52800.133 23/01/14,02:45:38,05,10,1, 11.9,1,1, 2.036, 10449.120, 358.542, 52800.093 23/01/14,02:45:38,06,10,1, 11.9,1,1, 2.036, 10449.124, 358.498, 52800.082 23/01/14,02:45:38,07,10,1, 11.9,1,1, 2.036, 10449.088, 358.445, 52800.077 23/01/14,02:45:38,08,10,1, 11.9,1,1, 2.036, 10449.095, 358.408, 52800.050 23/01/14,02:45:38,09,10,1, 11.9,1,1, 2.036, 10449.090, 358.465, 52800.085 23/01/14,02:45:38,10,10,1, 11.9,1,1, 2.036, 10449.070, 358.451, 52800.063 23/01/14,02:45:38,11,10,1, 11.9,1,1, 2.036, 10449.078, 358.485, 52800.108 23/01/14,02:45:38,12,10,1, 11.9,1,1, 2.036, 10449.101, 358.518, 52800.138 23/01/14,02:45:38,13,10,1, 11.9,1,1, 2.036, 10449.091, 358.558, 52800.109 23/01/14,02:45:38,14,10,1, 11.9,1,1, 2.036, 10449.067, 358.537, 52800.131 23/01/14,02:45:38,15,10,1, 11.9,1,1, 2.036, 10449.073, 358.533, 52800.114 23/01/14,02:45:38,16,10,1, 11.9,1,1, 2.036, 10449.042, 358.514, 52800.081 23/01/14,02:45:38,17,10,1, 11.9,1,1, 2.036, 10449.017, 358.439, 52800.049 23/01/14,02:45:38,18,10,1, 11.9,1,1, 2.036, 10449.005, 358.383, 52799.998 23/01/14,02:45:38,19,10,1, 11.9,1,1, 2.036, 10449.011, 358.404, 52800.013 23/01/14,02:45:39,00,11,1, 11.9,1,1, 2.033, 10449.004, 358.404, 52800.013 23/01/14,02:45:39,01,11,1, 11.9,1,1, 2.033, 10449.049, 358.455, 52800.030 23/01/14,02:45:39,02,11,1, 11.9,1,1, 2.033, 10449.037, 358.498, 52800.082 23/01/14,02:45:39,03,11,1, 11.9,1,1, 2.033, 10449.046, 358.520, 52800.078 23/01/14,02:45:39,04,11,1, 11.9,1,1, 2.033, 10449.052, 358.514, 52800.036 23/01/14,02:45:39,05,11,1, 11.9,1,1, 2.033, 10449.035, 358.508, 52800.047 23/01/14,02:45:39,06,11,1, 11.9,1,1, 2.033, 10449.012, 358.497, 52800.074 23/01/14,02:45:39,07,11,1, 11.9,1,1, 2.033, 10449.000, 358.447, 52800.080 23/01/14,02:45:39,08,11,1, 11.9,1,1, 2.033, 10448.986, 358.420, 52800.008 23/01/14,02:45:39,09,11,1, 11.9,1,1, 2.033, 10448.989, 358.386, 52799.996 23/01/14,02:45:39,10,11,1, 11.9,1,1, 2.033, 10448.994, 358.418, 52800.005 23/01/14,02:45:39,11,11,1, 11.9,1,1, 2.033, 10448.994, 358.407, 52800.014 23/01/14,02:45:39,12,11,1, 11.9,1,1, 2.033, 10449.018, 358.450, 52800.026 23/01/14,02:45:39,13,11,1, 11.9,1,1, 2.033, 10449.001, 358.485, 52800.056 23/01/14,02:45:39,14,11,1, 11.9,1,1, 2.033, 10449.003, 358.546, 52800.080 23/01/14,02:45:39,15,11,1, 11.9,1,1, 2.033, 10449.014, 358.512, 52800.054 23/01/14,02:45:39,16,11,1, 11.9,1,1, 2.033, 10449.003, 358.471, 52800.046 23/01/14,02:45:39,17,11,1, 11.9,1,1, 2.033, 10448.965, 358.441, 52800.037 23/01/14,02:45:39,18,11,1, 11.9,1,1, 2.033, 10448.958, 358.406, 52799.921 23/01/14,02:45:39,19,11,1, 11.9,1,1, 2.033, 10448.948, 358.384, 52799.948 23/01/14,02:45:40,00,11,1, 11.9,1,1, 2.036, 10448.946, 358.384, 52799.948 23/01/14,02:45:40,01,11,1, 11.9,1,1, 2.036, 10448.969, 358.422, 52800.023 23/01/14,02:45:40,02,11,1, 11.9,1,1, 2.036, 10448.959, 358.442, 52800.009 23/01/14,02:45:40,03,11,1, 11.9,1,1, 2.036, 10448.961, 358.474, 52800.049 23/01/14,02:45:40,04,11,1, 11.9,1,1, 2.036, 10448.974, 358.506, 52800.053 23/01/14,02:45:40,05,11,1, 11.9,1,1, 2.036, 10448.990, 358.512, 52800.048 23/01/14,02:45:40,06,11,1, 11.9,1,1, 2.036, 10448.971, 358.482, 52800.057 23/01/14,02:45:40,07,11,1, 11.9,1,1, 2.036, 10448.927, 358.448, 52800.016 23/01/14,02:45:40,08,11,1, 11.9,1,1, 2.036, 10448.910, 358.399, 52799.969 23/01/14,02:45:40,09,11,1, 11.9,1,1, 2.036, 10448.937, 358.369, 52799.950 23/01/14,02:45:40,10,11,1, 11.9,1,1, 2.036, 10448.915, 358.362, 52799.975 23/01/14,02:45:40,11,11,1, 11.9,1,1, 2.036, 10448.904, 358.405, 52799.968 23/01/14,02:45:40,12,11,1, 11.9,1,1, 2.036, 10448.918, 358.432, 52799.981 23/01/14,02:45:40,13,11,1, 11.9,1,1, 2.036, 10448.905, 358.437, 52800.000 23/01/14,02:45:40,14,11,1, 11.9,1,1, 2.036, 10448.937, 358.515, 52800.022 23/01/14,02:45:40,15,11,1, 11.9,1,1, 2.036, 10448.920, 358.484, 52800.042 23/01/14,02:45:40,16,11,1, 11.9,1,1, 2.036, 10448.910, 358.476, 52800.001 23/01/14,02:45:40,17,11,1, 11.9,1,1, 2.036, 10448.918, 358.441, 52799.970 23/01/14,02:45:40,18,11,1, 11.9,1,1, 2.036, 10448.879, 358.409, 52799.959 23/01/14,02:45:40,19,11,1, 11.9,1,1, 2.036, 10448.858, 358.381, 52799.913 23/01/14,02:45:41,00,11,1, 11.9,1,1, 2.033, 10448.854, 358.381, 52799.913 23/01/14,02:45:41,01,11,1, 11.9,1,1, 2.033, 10448.872, 358.362, 52799.927 23/01/14,02:45:41,02,11,1, 11.9,1,1, 2.033, 10448.886, 358.392, 52799.950 23/01/14,02:45:41,03,11,1, 11.9,1,1, 2.033, 10448.886, 358.420, 52799.949 23/01/14,02:45:41,04,11,1, 11.9,1,1, 2.033, 10448.910, 358.471, 52799.989 23/01/14,02:45:41,05,11,1, 11.9,1,1, 2.033, 10448.916, 358.488, 52799.990 23/01/14,02:45:41,06,11,1, 11.9,1,1, 2.033, 10448.909, 358.454, 52799.992 23/01/14,02:45:41,07,11,1, 11.9,1,1, 2.033, 10448.888, 358.434, 52799.962 23/01/14,02:45:41,08,11,1, 11.9,1,1, 2.033, 10448.840, 358.393, 52799.814 23/01/14,02:45:41,09,11,1, 11.9,1,1, 2.033, 10448.887, 358.360, 52799.955 23/01/14,02:45:41,10,11,1, 11.9,1,1, 2.033, 10448.892, 358.314, 52799.821 23/01/14,02:45:41,11,11,1, 11.9,1,1, 2.033, 10448.883, 358.319, 52799.834 23/01/14,02:45:41,12,11,1, 11.9,1,1, 2.033, 10448.851, 358.350, 52799.886 23/01/14,02:45:41,13,11,1, 11.9,1,1, 2.033, 10448.886, 358.354, 52799.922 23/01/14,02:45:41,14,11,1, 11.9,1,1, 2.033, 10448.863, 358.410, 52799.909 23/01/14,02:45:41,15,11,1, 11.9,1,1, 2.033, 10448.893, 358.427, 52799.962 23/01/14,02:45:41,16,11,1, 11.9,1,1, 2.033, 10448.882, 358.427, 52799.952 23/01/14,02:45:41,17,11,1, 11.9,1,1, 2.033, 10448.854, 358.410, 52799.890 23/01/14,02:45:41,18,11,1, 11.9,1,1, 2.033, 10448.836, 358.411, 52799.920 23/01/14,02:45:41,19,11,1, 11.9,1,1, 2.033, 10448.841, 358.386, 52799.882 23/01/14,02:45:42,00,10,1, 11.9,1,1, 2.035, 10448.837, 358.386, 52799.882 23/01/14,02:45:42,01,10,1, 11.9,1,1, 2.035, 10448.837, 358.324, 52799.844 23/01/14,02:45:42,02,10,1, 11.9,1,1, 2.035, 10448.852, 358.303, 52799.833 23/01/14,02:45:42,03,10,1, 11.9,1,1, 2.035, 10448.824, 358.322, 52799.878 23/01/14,02:45:42,04,10,1, 11.9,1,1, 2.035, 10448.843, 358.348, 52799.846 23/01/14,02:45:42,05,10,1, 11.9,1,1, 2.035, 10448.864, 358.404, 52799.858 23/01/14,02:45:42,06,10,1, 11.9,1,1, 2.035, 10448.871, 358.420, 52799.938 23/01/14,02:45:42,07,10,1, 11.9,1,1, 2.035, 10448.857, 358.416, 52799.936 23/01/14,02:45:42,08,10,1, 11.9,1,1, 2.035, 10448.835, 358.405, 52799.872 23/01/14,02:45:42,09,10,1, 11.9,1,1, 2.035, 10448.823, 358.357, 52799.848 23/01/14,02:45:42,10,10,1, 11.9,1,1, 2.035, 10448.816, 358.297, 52799.820 23/01/14,02:45:42,11,10,1, 11.9,1,1, 2.035, 10448.803, 358.265, 52799.808 23/01/14,02:45:42,12,10,1, 11.9,1,1, 2.035, 10448.799, 358.290, 52799.830 23/01/14,02:45:42,13,10,1, 11.9,1,1, 2.035, 10448.809, 358.305, 52799.801 23/01/14,02:45:42,14,10,1, 11.9,1,1, 2.035, 10448.833, 358.350, 52799.831 23/01/14,02:45:42,15,10,1, 11.9,1,1, 2.035, 10448.818, 358.375, 52799.855 23/01/14,02:45:42,16,10,1, 11.9,1,1, 2.035, 10448.841, 358.420, 52799.876 23/01/14,02:45:42,17,10,1, 11.9,1,1, 2.035, 10448.824, 358.385, 52799.826 23/01/14,02:45:42,18,10,1, 11.9,1,1, 2.035, 10448.812, 358.398, 52799.813 23/01/14,02:45:42,19,10,1, 11.9,1,1, 2.035, 10448.809, 358.356, 52799.769 23/01/14,02:45:43,00,11,1, 11.9,1,1, 2.032, 10448.804, 358.356, 52799.769 23/01/14,02:45:43,01,11,1, 11.9,1,1, 2.032, 10448.786, 358.268, 52799.744 23/01/14,02:45:43,02,11,1, 11.9,1,1, 2.032, 10448.780, 358.272, 52799.782 23/01/14,02:45:43,03,11,1, 11.9,1,1, 2.032, 10448.791, 358.284, 52799.791 23/01/14,02:45:43,04,11,1, 11.9,1,1, 2.032, 10448.816, 358.302, 52799.794 23/01/14,02:45:43,05,11,1, 11.9,1,1, 2.032, 10448.826, 358.373, 52799.836 23/01/14,02:45:43,06,11,1, 11.9,1,1, 2.032, 10448.831, 358.380, 52799.888 23/01/14,02:45:43,07,11,1, 11.9,1,1, 2.032, 10448.795, 358.374, 52799.834 23/01/14,02:45:43,08,11,1, 11.9,1,1, 2.032, 10448.774, 358.388, 52799.778 23/01/14,02:45:43,09,11,1, 11.9,1,1, 2.032, 10448.791, 358.341, 52799.781 23/01/14,02:45:43,10,11,1, 11.9,1,1, 2.032, 10448.776, 358.348, 52799.793 23/01/14,02:45:43,11,11,1, 11.9,1,1, 2.032, 10448.754, 358.283, 52799.769 23/01/14,02:45:43,12,11,1, 11.9,1,1, 2.032, 10448.746, 358.266, 52799.735 23/01/14,02:45:43,13,11,1, 11.9,1,1, 2.032, 10448.760, 358.291, 52799.775 23/01/14,02:45:43,14,11,1, 11.9,1,1, 2.032, 10448.763, 358.309, 52799.775 23/01/14,02:45:43,15,11,1, 11.9,1,1, 2.032, 10448.744, 358.344, 52799.778 23/01/14,02:45:43,16,11,1, 11.9,1,1, 2.032, 10448.799, 358.374, 52799.819 23/01/14,02:45:43,17,11,1, 11.9,1,1, 2.032, 10448.750, 358.383, 52799.838 23/01/14,02:45:43,18,11,1, 11.9,1,1, 2.032, 10448.782, 358.368, 52799.774 23/01/14,02:45:43,19,11,1, 11.9,1,1, 2.032, 10448.749, 358.366, 52799.780 23/01/14,02:45:44,00,11,1, 11.9,1,1, 2.037, 10448.745, 358.366, 52799.780 23/01/14,02:45:44,01,11,1, 11.9,1,1, 2.037, 10448.716, 358.292, 52799.729 23/01/14,02:45:44,02,11,1, 11.9,1,1, 2.037, 10448.712, 358.234, 52799.705 23/01/14,02:45:44,03,11,1, 11.9,1,1, 2.037, 10448.708, 358.261, 52799.704 23/01/14,02:45:44,04,11,1, 11.9,1,1, 2.037, 10448.735, 358.256, 52799.727 23/01/14,02:45:44,05,11,1, 11.9,1,1, 2.037, 10448.724, 358.293, 52799.708 23/01/14,02:45:44,06,11,1, 11.9,1,1, 2.037, 10448.734, 358.323, 52799.774 23/01/14,02:45:44,07,11,1, 11.9,1,1, 2.037, 10448.751, 358.377, 52799.810 23/01/14,02:45:44,08,11,1, 11.9,1,1, 2.037, 10448.698, 358.337, 52799.813 23/01/14,02:45:44,09,11,1, 11.9,1,1, 2.037, 10448.699, 358.334, 52799.768 23/01/14,02:45:44,10,11,1, 11.9,1,1, 2.037, 10448.675, 358.305, 52799.698 23/01/14,02:45:44,11,11,1, 11.9,1,1, 2.037, 10448.680, 358.265, 52799.692 23/01/14,02:45:44,12,11,1, 11.9,1,1, 2.037, 10448.652, 358.218, 52799.673 23/01/14,02:45:44,13,11,1, 11.9,1,1, 2.037, 10448.619, 358.240, 52799.645 23/01/14,02:45:44,14,11,1, 11.9,1,1, 2.037, 10448.660, 358.264, 52799.676 23/01/14,02:45:44,15,11,1, 11.9,1,1, 2.037, 10448.656, 358.280, 52799.748 23/01/14,02:45:44,16,11,1, 11.9,1,1, 2.037, 10448.677, 358.321, 52799.747 23/01/14,02:45:44,17,11,1, 11.9,1,1, 2.037, 10448.673, 358.366, 52799.756 23/01/14,02:45:44,18,11,1, 11.9,1,1, 2.037, 10448.692, 358.372, 52799.775 23/01/14,02:45:44,19,11,1, 11.9,1,1, 2.037, 10448.648, 358.322, 52799.743 23/01/14,02:45:45,00,11,1, 11.9,1,1, 2.035, 10448.645, 358.322, 52799.743 23/01/14,02:45:45,01,11,1, 11.9,1,1, 2.035, 10448.640, 358.255, 52799.675 23/01/14,02:45:45,02,11,1, 11.9,1,1, 2.035, 10448.607, 358.224, 52799.647 23/01/14,02:45:45,03,11,1, 11.9,1,1, 2.035, 10448.609, 358.216, 52799.637 23/01/14,02:45:45,04,11,1, 11.9,1,1, 2.035, 10448.647, 358.227, 52799.682 23/01/14,02:45:45,05,11,1, 11.9,1,1, 2.035, 10448.632, 358.281, 52799.703 23/01/14,02:45:45,06,11,1, 11.9,1,1, 2.035, 10448.641, 358.314, 52799.686 23/01/14,02:45:45,07,11,1, 11.9,1,1, 2.035, 10448.652, 358.324, 52799.722 23/01/14,02:45:45,08,11,1, 11.9,1,1, 2.035, 10448.631, 358.341, 52799.701 23/01/14,02:45:45,09,11,1, 11.9,1,1, 2.035, 10448.617, 358.326, 52799.689 23/01/14,02:45:45,10,11,1, 11.9,1,1, 2.035, 10448.593, 358.288, 52799.645 23/01/14,02:45:45,11,11,1, 11.9,1,1, 2.035, 10448.582, 358.240, 52799.621 23/01/14,02:45:45,12,11,1, 11.9,1,1, 2.035, 10448.594, 358.219, 52799.616 23/01/14,02:45:45,13,11,1, 11.9,1,1, 2.035, 10448.566, 358.215, 52799.618 23/01/14,02:45:45,14,11,1, 11.9,1,1, 2.035, 10448.553, 358.247, 52799.624 23/01/14,02:45:45,15,11,1, 11.9,1,1, 2.035, 10448.595, 358.302, 52799.866 23/01/14,02:45:45,16,11,1, 11.9,1,1, 2.035, 10448.599, 358.320, 52799.595 23/01/14,02:45:45,17,11,1, 11.9,1,1, 2.035, 10448.572, 358.354, 52799.657 23/01/14,02:45:45,18,11,1, 11.9,1,1, 2.035, 10448.601, 358.356, 52799.671 23/01/14,02:45:45,19,11,1, 11.9,1,1, 2.035, 10448.575, 358.338, 52799.669 23/01/14,02:45:46,00,11,1, 11.9,1,1, 2.035, 10448.570, 358.338, 52799.669 23/01/14,02:45:46,01,11,1, 11.9,1,1, 2.035, 10448.526, 358.238, 52799.607 23/01/14,02:45:46,02,11,1, 11.9,1,1, 2.035, 10448.533, 358.211, 52799.609 23/01/14,02:45:46,03,11,1, 11.9,1,1, 2.035, 10448.520, 358.176, 52799.611 23/01/14,02:45:46,04,11,1, 11.9,1,1, 2.035, 10448.519, 358.242, 52799.588 23/01/14,02:45:46,05,11,1, 11.9,1,1, 2.035, 10448.485, 358.242, 52799.688 23/01/14,02:45:46,06,11,1, 11.9,1,1, 2.035, 10448.527, 358.290, 52799.797 23/01/14,02:45:46,07,11,1, 11.9,1,1, 2.035, 10448.558, 358.313, 52799.641 23/01/14,02:45:46,08,11,1, 11.9,1,1, 2.035, 10448.530, 358.345, 52799.661 23/01/14,02:45:46,09,11,1, 11.9,1,1, 2.035, 10448.508, 358.318, 52799.617 23/01/14,02:45:46,10,11,1, 11.9,1,1, 2.035, 10448.536, 358.293, 52799.638 23/01/14,02:45:46,11,11,1, 11.9,1,1, 2.035, 10448.508, 358.236, 52799.641 23/01/14,02:45:46,12,11,1, 11.9,1,1, 2.035, 10448.497, 358.215, 52799.615 23/01/14,02:45:46,13,11,1, 11.9,1,1, 2.035, 10448.507, 358.205, 52799.601 23/01/14,02:45:46,14,11,1, 11.9,1,1, 2.035, 10448.487, 358.222, 52799.581 23/01/14,02:45:46,15,11,1, 11.9,1,1, 2.035, 10448.483, 358.241, 52799.641 23/01/14,02:45:46,16,11,1, 11.9,1,1, 2.035, 10448.498, 358.265, 52799.665 23/01/14,02:45:46,17,11,1, 11.9,1,1, 2.035, 10448.507, 358.339, 52799.659 23/01/14,02:45:46,18,11,1, 11.9,1,1, 2.035, 10448.479, 358.328, 52799.657 23/01/14,02:45:46,19,11,1, 11.9,1,1, 2.035, 10448.512, 358.331, 52799.707 23/01/14,02:45:47,00,11,1, 11.9,1,1, 2.033, 10448.512, 358.331, 52799.707 23/01/14,02:45:47,01,11,1, 11.9,1,1, 2.033, 10448.465, 358.242, 52799.593 23/01/14,02:45:47,02,11,1, 11.9,1,1, 2.033, 10448.477, 358.206, 52799.573 23/01/14,02:45:47,03,11,1, 11.9,1,1, 2.033, 10448.458, 358.211, 52799.547 23/01/14,02:45:47,04,11,1, 11.9,1,1, 2.033, 10448.440, 358.199, 52799.539 23/01/14,02:45:47,05,11,1, 11.9,1,1, 2.033, 10448.435, 358.238, 52799.582 23/01/14,02:45:47,06,11,1, 11.9,1,1, 2.033, 10448.455, 358.266, 52799.590 23/01/14,02:45:47,07,11,1, 11.9,1,1, 2.033, 10448.468, 358.321, 52799.634 23/01/14,02:45:47,08,11,1, 11.9,1,1, 2.033, 10448.456, 358.328, 52799.609 23/01/14,02:45:47,09,11,1, 11.9,1,1, 2.033, 10448.473, 358.336, 52799.659 23/01/14,02:45:47,10,11,1, 11.9,1,1, 2.033, 10448.456, 358.299, 52799.580 23/01/14,02:45:47,11,11,1, 11.9,1,1, 2.033, 10448.434, 358.264, 52799.578 23/01/14,02:45:47,12,11,1, 11.9,1,1, 2.033, 10448.414, 358.203, 52799.512 23/01/14,02:45:47,13,11,1, 11.9,1,1, 2.033, 10448.412, 358.223, 52799.532 23/01/14,02:45:47,14,11,1, 11.9,1,1, 2.033, 10448.407, 358.232, 52799.517 23/01/14,02:45:47,15,11,1, 11.9,1,1, 2.033, 10448.409, 358.247, 52799.574 23/01/14,02:45:47,16,11,1, 11.9,1,1, 2.033, 10448.434, 358.285, 52799.615 23/01/14,02:45:47,17,11,1, 11.9,1,1, 2.033, 10448.434, 358.342, 52799.642 23/01/14,02:45:47,18,11,1, 11.9,1,1, 2.033, 10448.432, 358.333, 52799.643 23/01/14,02:45:47,19,11,1, 11.9,1,1, 2.033, 10448.424, 358.367, 52799.655 23/01/14,02:45:48,00,10,1, 11.8,1,1, 2.037, 10448.420, 358.367, 52799.655 23/01/14,02:45:48,01,10,1, 11.8,1,1, 2.037, 10448.417, 358.293, 52799.436 23/01/14,02:45:48,02,10,1, 11.8,1,1, 2.037, 10448.412, 358.223, 52799.521 23/01/14,02:45:48,03,10,1, 11.8,1,1, 2.037, 10448.406, 358.194, 52799.489 23/01/14,02:45:48,04,10,1, 11.8,1,1, 2.037, 10448.398, 358.205, 52799.513 23/01/14,02:45:48,05,10,1, 11.8,1,1, 2.037, 10448.390, 358.248, 52799.545 23/01/14,02:45:48,06,10,1, 11.8,1,1, 2.037, 10448.380, 358.266, 52799.554 23/01/14,02:45:48,07,10,1, 11.8,1,1, 2.037, 10448.401, 358.327, 52799.598 23/01/14,02:45:48,08,10,1, 11.8,1,1, 2.037, 10448.400, 358.352, 52799.603 23/01/14,02:45:48,09,10,1, 11.8,1,1, 2.037, 10448.383, 358.374, 52799.596 23/01/14,02:45:48,10,10,1, 11.8,1,1, 2.037, 10448.394, 358.339, 52799.604 23/01/14,02:45:48,11,10,1, 11.8,1,1, 2.037, 10448.353, 358.292, 52799.548 23/01/14,02:45:48,12,10,1, 11.8,1,1, 2.037, 10448.368, 358.273, 52799.534 23/01/14,02:45:48,13,10,1, 11.8,1,1, 2.037, 10448.339, 358.246, 52799.455 23/01/14,02:45:48,14,10,1, 11.8,1,1, 2.037, 10448.349, 358.265, 52799.512 23/01/14,02:45:48,15,10,1, 11.8,1,1, 2.037, 10448.347, 358.283, 52799.514 23/01/14,02:45:48,16,10,1, 11.8,1,1, 2.037, 10448.377, 358.313, 52799.522 23/01/14,02:45:48,17,10,1, 11.8,1,1, 2.037, 10448.358, 358.335, 52799.539 23/01/14,02:45:48,18,10,1, 11.8,1,1, 2.037, 10448.379, 358.386, 52799.578 23/01/14,02:45:48,19,10,1, 11.8,1,1, 2.037, 10448.344, 358.358, 52799.573 23/01/14,02:45:49,00,11,1, 11.9,1,1, 2.037, 10448.337, 358.358, 52799.573 23/01/14,02:45:49,01,11,1, 11.9,1,1, 2.037, 10448.336, 358.310, 52799.517 23/01/14,02:45:49,02,11,1, 11.9,1,1, 2.037, 10448.345, 358.292, 52799.483 23/01/14,02:45:49,03,11,1, 11.9,1,1, 2.037, 10448.335, 358.220, 52799.449 23/01/14,02:45:49,04,11,1, 11.9,1,1, 2.037, 10448.330, 358.257, 52799.464 23/01/14,02:45:49,05,11,1, 11.9,1,1, 2.037, 10448.328, 358.257, 52799.495 23/01/14,02:45:49,06,11,1, 11.9,1,1, 2.037, 10448.338, 358.286, 52799.501 23/01/14,02:45:49,07,11,1, 11.9,1,1, 2.037, 10448.351, 358.316, 52799.566 23/01/14,02:45:49,08,11,1, 11.9,1,1, 2.037, 10448.359, 358.391, 52799.593 23/01/14,02:45:49,09,11,1, 11.9,1,1, 2.037, 10448.350, 358.371, 52799.559 23/01/14,02:45:49,10,11,1, 11.9,1,1, 2.037, 10448.319, 358.391, 52799.555 23/01/14,02:45:49,11,11,1, 11.9,1,1, 2.037, 10448.293, 358.350, 52799.532 23/01/14,02:45:49,12,11,1, 11.9,1,1, 2.037, 10448.300, 358.303, 52799.487 23/01/14,02:45:49,13,11,1, 11.9,1,1, 2.037, 10448.310, 358.289, 52799.460 23/01/14,02:45:49,14,11,1, 11.9,1,1, 2.037, 10448.284, 358.263, 52799.479 23/01/14,02:45:49,15,11,1, 11.9,1,1, 2.037, 10448.293, 358.288, 52799.466 23/01/14,02:45:49,16,11,1, 11.9,1,1, 2.037, 10448.314, 358.308, 52799.509 23/01/14,02:45:49,17,11,1, 11.9,1,1, 2.037, 10448.298, 358.345, 52799.512 23/01/14,02:45:49,18,11,1, 11.9,1,1, 2.037, 10448.312, 358.394, 52799.534 23/01/14,02:45:49,19,11,1, 11.9,1,1, 2.037, 10448.306, 358.423, 52799.530 23/01/14,02:45:50,00,10,1, 11.9,1,1, 2.037, 10448.303, 358.423, 52799.530 23/01/14,02:45:50,01,10,1, 11.9,1,1, 2.037, 10448.304, 358.380, 52799.518 23/01/14,02:45:50,02,10,1, 11.9,1,1, 2.037, 10448.300, 358.335, 52799.489 23/01/14,02:45:50,03,10,1, 11.9,1,1, 2.037, 10448.270, 358.309, 52799.478 23/01/14,02:45:50,04,10,1, 11.9,1,1, 2.037, 10448.275, 358.258, 52799.432 23/01/14,02:45:50,05,10,1, 11.9,1,1, 2.037, 10448.266, 358.274, 52799.594 23/01/14,02:45:50,06,10,1, 11.9,1,1, 2.037, 10448.284, 358.295, 52799.500 23/01/14,02:45:50,07,10,1, 11.9,1,1, 2.037, 10448.313, 358.324, 52799.464 23/01/14,02:45:50,08,10,1, 11.9,1,1, 2.037, 10448.288, 358.369, 52799.500 23/01/14,02:45:50,09,10,1, 11.9,1,1, 2.037, 10448.295, 358.413, 52799.528 23/01/14,02:45:50,10,10,1, 11.9,1,1, 2.037, 10448.275, 358.396, 52799.517 23/01/14,02:45:50,11,10,1, 11.9,1,1, 2.037, 10448.297, 358.381, 52799.498 23/01/14,02:45:50,12,10,1, 11.9,1,1, 2.037, 10448.277, 358.379, 52799.488 23/01/14,02:45:50,13,10,1, 11.9,1,1, 2.037, 10448.247, 358.345, 52799.466 23/01/14,02:45:50,14,10,1, 11.9,1,1, 2.037, 10448.253, 358.263, 52799.421 23/01/14,02:45:50,15,10,1, 11.9,1,1, 2.037, 10448.253, 358.292, 52799.411 23/01/14,02:45:50,16,10,1, 11.9,1,1, 2.037, 10448.258, 358.299, 52799.453 23/01/14,02:45:50,17,10,1, 11.9,1,1, 2.037, 10448.251, 358.320, 52799.479 23/01/14,02:45:50,18,10,1, 11.9,1,1, 2.037, 10448.251, 358.347, 52799.483 23/01/14,02:45:50,19,10,1, 11.9,1,1, 2.037, 10448.283, 358.424, 52799.523 23/01/14,02:45:51,00,10,1, 11.9,1,1, 2.037, 10448.278, 358.424, 52799.523 23/01/14,02:45:51,01,10,1, 11.9,1,1, 2.037, 10448.278, 358.420, 52799.509 23/01/14,02:45:51,02,10,1, 11.9,1,1, 2.037, 10448.236, 358.395, 52799.486 23/01/14,02:45:51,03,10,1, 11.9,1,1, 2.037, 10448.253, 358.350, 52799.483 23/01/14,02:45:51,04,10,1, 11.9,1,1, 2.037, 10448.243, 358.317, 52799.430 23/01/14,02:45:51,05,10,1, 11.9,1,1, 2.037, 10448.239, 358.309, 52799.414 23/01/14,02:45:51,06,10,1, 11.9,1,1, 2.037, 10448.247, 358.313, 52799.422 23/01/14,02:45:51,07,10,1, 11.9,1,1, 2.037, 10448.254, 358.360, 52799.423 23/01/14,02:45:51,08,10,1, 11.9,1,1, 2.037, 10448.281, 358.385, 52799.456 23/01/14,02:45:51,09,10,1, 11.9,1,1, 2.037, 10448.276, 358.432, 52799.510 23/01/14,02:45:51,10,10,1, 11.9,1,1, 2.037, 10448.286, 358.437, 52799.444 23/01/14,02:45:51,11,10,1, 11.9,1,1, 2.037, 10448.264, 358.419, 52799.510 23/01/14,02:45:51,12,10,1, 11.9,1,1, 2.037, 10448.287, 358.382, 52799.315 23/01/14,02:45:51,13,10,1, 11.9,1,1, 2.037, 10448.236, 358.345, 52799.405 23/01/14,02:45:51,14,10,1, 11.9,1,1, 2.037, 10448.205, 358.310, 52799.251 23/01/14,02:45:51,15,10,1, 11.9,1,1, 2.037, 10448.226, 358.279, 52799.342 23/01/14,02:45:51,16,10,1, 11.9,1,1, 2.037, 10448.245, 358.359, 52799.384 23/01/14,02:45:51,17,10,1, 11.9,1,1, 2.037, 10448.238, 358.368, 52799.421 23/01/14,02:45:51,18,10,1, 11.9,1,1, 2.037, 10448.233, 358.382, 52799.428 23/01/14,02:45:51,19,10,1, 11.9,1,1, 2.037, 10448.266, 358.444, 52799.463 23/01/14,02:45:52,00,10,1, 11.9,1,1, 2.040, 10448.261, 358.444, 52799.463 23/01/14,02:45:52,01,10,1, 11.9,1,1, 2.040, 10448.259, 358.442, 52799.466 23/01/14,02:45:52,02,10,1, 11.9,1,1, 2.040, 10448.265, 358.404, 52799.426 23/01/14,02:45:52,03,10,1, 11.9,1,1, 2.040, 10448.233, 358.358, 52799.389 23/01/14,02:45:52,04,10,1, 11.9,1,1, 2.040, 10448.230, 358.349, 52799.373 23/01/14,02:45:52,05,10,1, 11.9,1,1, 2.040, 10448.215, 358.302, 52799.355 23/01/14,02:45:52,06,10,1, 11.9,1,1, 2.040, 10448.224, 358.327, 52799.374 23/01/14,02:45:52,07,10,1, 11.9,1,1, 2.040, 10448.239, 358.366, 52799.417 23/01/14,02:45:52,08,10,1, 11.9,1,1, 2.040, 10448.260, 358.396, 52799.423 23/01/14,02:45:52,09,10,1, 11.9,1,1, 2.040, 10448.266, 358.399, 52799.370 23/01/14,02:45:52,10,10,1, 11.9,1,1, 2.040, 10448.266, 358.448, 52799.458 23/01/14,02:45:52,11,10,1, 11.9,1,1, 2.040, 10448.270, 358.470, 52799.453 23/01/14,02:45:52,12,10,1, 11.9,1,1, 2.040, 10448.255, 358.405, 52799.437 23/01/14,02:45:52,13,10,1, 11.9,1,1, 2.040, 10448.274, 358.374, 52799.340 23/01/14,02:45:52,14,10,1, 11.9,1,1, 2.040, 10448.230, 358.361, 52799.339 23/01/14,02:45:52,15,10,1, 11.9,1,1, 2.040, 10448.245, 358.350, 52799.348 23/01/14,02:45:52,16,10,1, 11.9,1,1, 2.040, 10448.235, 358.324, 52799.333 23/01/14,02:45:52,17,10,1, 11.9,1,1, 2.040, 10448.247, 358.377, 52799.347 23/01/14,02:45:52,18,10,1, 11.9,1,1, 2.040, 10448.266, 358.393, 52799.395 23/01/14,02:45:52,19,10,1, 11.9,1,1, 2.040, 10448.261, 358.441, 52799.437 23/01/14,02:45:53,00,10,1, 11.9,1,1, 2.033, 10448.253, 358.441, 52799.437 23/01/14,02:45:53,01,10,1, 11.9,1,1, 2.033, 10448.278, 358.485, 52799.391 23/01/14,02:45:53,02,10,1, 11.9,1,1, 2.033, 10448.261, 358.440, 52799.390 23/01/14,02:45:53,03,10,1, 11.9,1,1, 2.033, 10448.263, 358.399, 52799.305 23/01/14,02:45:53,04,10,1, 11.9,1,1, 2.033, 10448.252, 358.350, 52799.311 23/01/14,02:45:53,05,10,1, 11.9,1,1, 2.033, 10448.261, 358.357, 52799.261 23/01/14,02:45:53,06,10,1, 11.9,1,1, 2.033, 10448.267, 358.342, 52799.256 23/01/14,02:45:53,07,10,1, 11.9,1,1, 2.033, 10448.221, 358.327, 52799.277 23/01/14,02:45:53,08,10,1, 11.9,1,1, 2.033, 10448.277, 358.418, 52799.296 23/01/14,02:45:53,09,10,1, 11.9,1,1, 2.033, 10448.278, 358.434, 52799.313 23/01/14,02:45:53,10,10,1, 11.9,1,1, 2.033, 10448.267, 358.480, 52799.339 23/01/14,02:45:53,11,10,1, 11.9,1,1, 2.033, 10448.257, 358.456, 52799.389 23/01/14,02:45:53,12,10,1, 11.9,1,1, 2.033, 10448.246, 358.456, 52799.322 23/01/14,02:45:53,13,10,1, 11.9,1,1, 2.033, 10448.252, 358.398, 52799.309 23/01/14,02:45:53,14,10,1, 11.9,1,1, 2.033, 10448.257, 358.381, 52799.283 23/01/14,02:45:53,15,10,1, 11.9,1,1, 2.033, 10448.235, 358.340, 52799.255 23/01/14,02:45:53,16,10,1, 11.9,1,1, 2.033, 10448.272, 358.303, 52799.151 23/01/14,02:45:53,17,10,1, 11.9,1,1, 2.033, 10448.271, 358.305, 52799.226 23/01/14,02:45:53,18,10,1, 11.9,1,1, 2.033, 10448.264, 358.374, 52799.274 23/01/14,02:45:53,19,10,1, 11.9,1,1, 2.033, 10448.286, 358.427, 52799.289 23/01/14,02:45:54,00,09,1, 11.9,1,1, 2.036, 10448.278, 358.427, 52799.289 23/01/14,02:45:54,01,09,1, 11.9,1,1, 2.036, 10448.311, 358.450, 52799.338 23/01/14,02:45:54,02,09,1, 11.9,1,1, 2.036, 10448.290, 358.465, 52799.331 23/01/14,02:45:54,03,09,1, 11.9,1,1, 2.036, 10448.254, 358.425, 52799.291 23/01/14,02:45:54,04,09,1, 11.9,1,1, 2.036, 10448.261, 358.368, 52799.289 23/01/14,02:45:54,05,09,1, 11.9,1,1, 2.036, 10448.254, 358.354, 52799.239 23/01/14,02:45:54,06,09,1, 11.9,1,1, 2.036, 10448.253, 358.333, 52799.265 23/01/14,02:45:54,07,09,1, 11.9,1,1, 2.036, 10448.262, 358.333, 52799.236 23/01/14,02:45:54,08,09,1, 11.9,1,1, 2.036, 10448.261, 358.357, 52799.243 23/01/14,02:45:54,09,09,1, 11.9,1,1, 2.036, 10448.285, 358.388, 52799.279 23/01/14,02:45:54,10,09,1, 11.9,1,1, 2.036, 10448.290, 358.428, 52799.285 23/01/14,02:45:54,11,09,1, 11.9,1,1, 2.036, 10448.300, 358.442, 52799.287 23/01/14,02:45:54,12,09,1, 11.9,1,1, 2.036, 10448.305, 358.438, 52799.324 23/01/14,02:45:54,13,09,1, 11.9,1,1, 2.036, 10448.304, 358.417, 52799.277 23/01/14,02:45:54,14,09,1, 11.9,1,1, 2.036, 10448.277, 358.365, 52799.213 23/01/14,02:45:54,15,09,1, 11.9,1,1, 2.036, 10448.266, 358.337, 52799.181 23/01/14,02:45:54,16,09,1, 11.9,1,1, 2.036, 10448.277, 358.335, 52799.193 23/01/14,02:45:54,17,09,1, 11.9,1,1, 2.036, 10448.269, 358.287, 52799.137 23/01/14,02:45:54,18,09,1, 11.9,1,1, 2.036, 10448.280, 358.298, 52799.132 23/01/14,02:45:54,19,09,1, 11.9,1,1, 2.036, 10448.264, 358.335, 52799.210 23/01/14,02:45:55,00,09,1, 11.9,1,1, 2.032, 10448.261, 358.335, 52799.210 23/01/14,02:45:55,01,09,1, 11.9,1,1, 2.032, 10448.312, 358.402, 52799.260 23/01/14,02:45:55,02,09,1, 11.9,1,1, 2.032, 10448.332, 358.416, 52799.223 23/01/14,02:45:55,03,09,1, 11.9,1,1, 2.032, 10448.302, 358.396, 52799.220 23/01/14,02:45:55,04,09,1, 11.9,1,1, 2.032, 10448.286, 358.364, 52799.193 23/01/14,02:45:55,05,09,1, 11.9,1,1, 2.032, 10448.276, 358.315, 52799.123 23/01/14,02:45:55,06,09,1, 11.9,1,1, 2.032, 10448.289, 358.299, 52799.127 23/01/14,02:45:55,07,09,1, 11.9,1,1, 2.032, 10448.306, 358.264, 52799.083 23/01/14,02:45:55,08,09,1, 11.9,1,1, 2.032, 10448.290, 358.299, 52799.118 23/01/14,02:45:55,09,09,1, 11.9,1,1, 2.032, 10448.308, 358.316, 52799.124 23/01/14,02:45:55,10,09,1, 11.9,1,1, 2.032, 10448.319, 358.366, 52799.171 23/01/14,02:45:55,11,09,1, 11.9,1,1, 2.032, 10448.321, 358.394, 52799.228 23/01/14,02:45:55,12,09,1, 11.9,1,1, 2.032, 10448.338, 358.415, 52799.236 23/01/14,02:45:55,13,09,1, 11.9,1,1, 2.032, 10448.338, 358.403, 52799.229 23/01/14,02:45:55,14,09,1, 11.9,1,1, 2.032, 10448.301, 358.375, 52799.209 23/01/14,02:45:55,15,09,1, 11.9,1,1, 2.032, 10448.316, 358.333, 52799.158 23/01/14,02:45:55,16,09,1, 11.9,1,1, 2.032, 10448.287, 358.267, 52799.136 23/01/14,02:45:55,17,09,1, 11.9,1,1, 2.032, 10448.306, 358.263, 52799.119 23/01/14,02:45:55,18,09,1, 11.9,1,1, 2.032, 10448.307, 358.251, 52799.130 23/01/14,02:45:55,19,09,1, 11.9,1,1, 2.032, 10448.313, 358.270, 52799.109 23/01/14,02:45:56,00,09,1, 11.8,1,1, 2.033, 10448.312, 358.270, 52799.109 23/01/14,02:45:56,01,09,1, 11.8,1,1, 2.033, 10448.331, 358.321, 52799.182 23/01/14,02:45:56,02,09,1, 11.8,1,1, 2.033, 10448.340, 358.377, 52799.183 23/01/14,02:45:56,03,09,1, 11.8,1,1, 2.033, 10448.336, 358.362, 52799.165 23/01/14,02:45:56,04,09,1, 11.8,1,1, 2.033, 10448.357, 358.358, 52799.186 23/01/14,02:45:56,05,09,1, 11.8,1,1, 2.033, 10448.316, 358.298, 52799.144 23/01/14,02:45:56,06,09,1, 11.8,1,1, 2.033, 10448.316, 358.255, 52799.088 23/01/14,02:45:56,07,09,1, 11.8,1,1, 2.033, 10448.311, 358.236, 52799.082 23/01/14,02:45:56,08,09,1, 11.8,1,1, 2.033, 10448.312, 358.188, 52799.080 23/01/14,02:45:56,09,09,1, 11.8,1,1, 2.033, 10448.301, 358.216, 52799.059 23/01/14,02:45:56,10,09,1, 11.8,1,1, 2.033, 10448.299, 358.221, 52799.061 23/01/14,02:45:56,11,09,1, 11.8,1,1, 2.033, 10448.352, 358.288, 52799.121 23/01/14,02:45:56,12,09,1, 11.8,1,1, 2.033, 10448.326, 358.281, 52799.158 23/01/14,02:45:56,13,09,1, 11.8,1,1, 2.033, 10448.347, 358.329, 52799.147 23/01/14,02:45:56,14,09,1, 11.8,1,1, 2.033, 10448.357, 358.288, 52799.096 23/01/14,02:45:56,15,09,1, 11.8,1,1, 2.033, 10448.335, 358.246, 52799.120 23/01/14,02:45:56,16,09,1, 11.8,1,1, 2.033, 10448.313, 358.226, 52799.078 23/01/14,02:45:56,17,09,1, 11.8,1,1, 2.033, 10448.298, 358.182, 52799.042 23/01/14,02:45:56,18,09,1, 11.8,1,1, 2.033, 10448.328, 358.192, 52799.020 23/01/14,02:45:56,19,09,1, 11.8,1,1, 2.033, 10448.314, 358.155, 52799.023 23/01/14,02:45:57,00,09,1, 11.9,1,1, 2.036, 10448.312, 358.155, 52799.023 23/01/14,02:45:57,01,09,1, 11.9,1,1, 2.036, 10448.351, 358.218, 52799.080 23/01/14,02:45:57,02,09,1, 11.9,1,1, 2.036, 10448.344, 358.254, 52799.170 23/01/14,02:45:57,03,09,1, 11.9,1,1, 2.036, 10448.337, 358.244, 52799.137 23/01/14,02:45:57,04,09,1, 11.9,1,1, 2.036, 10448.320, 358.223, 52799.125 23/01/14,02:45:57,05,09,1, 11.9,1,1, 2.036, 10448.333, 358.192, 52799.140 23/01/14,02:45:57,06,09,1, 11.9,1,1, 2.036, 10448.337, 358.209, 52799.148 23/01/14,02:45:57,07,09,1, 11.9,1,1, 2.036, 10448.344, 358.200, 52799.130 23/01/14,02:45:57,08,09,1, 11.9,1,1, 2.036, 10448.333, 358.187, 52799.108 23/01/14,02:45:57,09,09,1, 11.9,1,1, 2.036, 10448.338, 358.205, 52799.131 23/01/14,02:45:57,10,09,1, 11.9,1,1, 2.036, 10448.341, 358.187, 52799.104 23/01/14,02:45:57,11,09,1, 11.9,1,1, 2.036, 10448.340, 358.167, 52799.122 23/01/14,02:45:57,12,09,1, 11.9,1,1, 2.036, 10448.343, 358.170, 52799.156 23/01/14,02:45:57,13,09,1, 11.9,1,1, 2.036, 10448.354, 358.177, 52799.169 23/01/14,02:45:57,14,09,1, 11.9,1,1, 2.036, 10448.343, 358.166, 52799.150 23/01/14,02:45:57,15,09,1, 11.9,1,1, 2.036, 10448.343, 358.163, 52799.132 23/01/14,02:45:57,16,09,1, 11.9,1,1, 2.036, 10448.340, 358.138, 52799.101 23/01/14,02:45:57,17,09,1, 11.9,1,1, 2.036, 10448.340, 358.174, 52799.092 23/01/14,02:45:57,18,09,1, 11.9,1,1, 2.036, 10448.365, 358.132, 52799.069 23/01/14,02:45:57,19,09,1, 11.9,1,1, 2.036, 10448.334, 358.127, 52799.094 23/01/14,02:45:58,00,09,1, 11.9,1,1, 2.035, 10448.328, 358.127, 52799.094 23/01/14,02:45:58,01,09,1, 11.9,1,1, 2.035, 10448.340, 358.136, 52799.075 23/01/14,02:45:58,02,09,1, 11.9,1,1, 2.035, 10448.332, 358.084, 52799.064 23/01/14,02:45:58,03,09,1, 11.9,1,1, 2.035, 10448.343, 358.121, 52799.077 23/01/14,02:45:58,04,09,1, 11.9,1,1, 2.035, 10448.351, 358.103, 52799.121 23/01/14,02:45:58,05,09,1, 11.9,1,1, 2.035, 10448.340, 358.076, 52799.049 23/01/14,02:45:58,06,09,1, 11.9,1,1, 2.035, 10448.331, 358.105, 52799.096 23/01/14,02:45:58,07,09,1, 11.9,1,1, 2.035, 10448.344, 358.076, 52799.051 23/01/14,02:45:58,08,09,1, 11.9,1,1, 2.035, 10448.349, 358.063, 52799.059 23/01/14,02:45:58,09,09,1, 11.9,1,1, 2.035, 10448.326, 358.067, 52799.056 23/01/14,02:45:58,10,09,1, 11.9,1,1, 2.035, 10448.342, 358.079, 52799.037 23/01/14,02:45:58,11,09,1, 11.9,1,1, 2.035, 10448.333, 358.025, 52799.011 23/01/14,02:45:58,12,09,1, 11.9,1,1, 2.035, 10448.339, 358.041, 52799.056 23/01/14,02:45:58,13,09,1, 11.9,1,1, 2.035, 10448.358, 358.030, 52799.030 23/01/14,02:45:58,14,09,1, 11.9,1,1, 2.035, 10448.346, 358.014, 52799.015 23/01/14,02:45:58,15,09,1, 11.9,1,1, 2.035, 10448.347, 358.026, 52799.043 23/01/14,02:45:58,16,09,1, 11.9,1,1, 2.035, 10448.341, 358.033, 52799.041 23/01/14,02:45:58,17,09,1, 11.9,1,1, 2.035, 10448.340, 357.992, 52799.005 23/01/14,02:45:58,18,09,1, 11.9,1,1, 2.035, 10448.355, 357.992, 52799.005 23/01/14,02:45:58,19,09,1, 11.9,1,1, 2.035, 10448.325, 357.991, 52798.982 23/01/14,02:45:59,00,10,1, 11.9,1,1, 2.037, 10448.320, 357.991, 52798.982 23/01/14,02:45:59,01,10,1, 11.9,1,1, 2.037, 10448.332, 357.940, 52798.987 23/01/14,02:45:59,02,10,1, 11.9,1,1, 2.037, 10448.346, 357.966, 52798.964 23/01/14,02:45:59,03,10,1, 11.9,1,1, 2.037, 10448.316, 357.947, 52798.984 23/01/14,02:45:59,04,10,1, 11.9,1,1, 2.037, 10448.335, 357.951, 52798.935 23/01/14,02:45:59,05,10,1, 11.9,1,1, 2.037, 10448.347, 357.935, 52798.972 23/01/14,02:45:59,06,10,1, 11.9,1,1, 2.037, 10448.335, 357.944, 52798.942 23/01/14,02:45:59,07,10,1, 11.9,1,1, 2.037, 10448.351, 357.934, 52798.961 23/01/14,02:45:59,08,10,1, 11.9,1,1, 2.037, 10448.325, 357.919, 52798.947 23/01/14,02:45:59,09,10,1, 11.9,1,1, 2.037, 10448.327, 357.895, 52798.918 23/01/14,02:45:59,10,10,1, 11.9,1,1, 2.037, 10448.338, 357.872, 52798.966 23/01/14,02:45:59,11,10,1, 11.9,1,1, 2.037, 10448.339, 357.899, 52798.920 23/01/14,02:45:59,12,10,1, 11.9,1,1, 2.037, 10448.339, 357.901, 52798.917 23/01/14,02:45:59,13,10,1, 11.9,1,1, 2.037, 10448.340, 357.895, 52798.932 23/01/14,02:45:59,14,10,1, 11.9,1,1, 2.037, 10448.341, 357.860, 52798.908 23/01/14,02:45:59,15,10,1, 11.9,1,1, 2.037, 10448.330, 357.871, 52798.930 23/01/14,02:45:59,16,10,1, 11.9,1,1, 2.037, 10448.319, 357.864, 52798.904 23/01/14,02:45:59,17,10,1, 11.9,1,1, 2.037, 10448.348, 357.860, 52798.888 23/01/14,02:45:59,18,10,1, 11.9,1,1, 2.037, 10448.352, 357.853, 52798.879 23/01/14,02:45:59,19,10,1, 11.9,1,1, 2.037, 10448.340, 357.848, 52798.893 23/01/14,02:46:00,00,10,1, 11.9,1,1, 2.033, 10448.337, 357.848, 52798.893 23/01/14,02:46:00,01,10,1, 11.9,1,1, 2.033, 10448.317, 357.833, 52798.854 23/01/14,02:46:00,02,10,1, 11.9,1,1, 2.033, 10448.340, 357.822, 52798.522 23/01/14,02:46:00,03,10,1, 11.9,1,1, 2.033, 10448.278, 357.782, 52798.861 23/01/14,02:46:00,04,10,1, 11.9,1,1, 2.033, 10448.307, 357.737, 52798.763 23/01/14,02:46:00,05,10,1, 11.9,1,1, 2.033, 10448.304, 357.722, 52798.767 23/01/14,02:46:00,06,10,1, 11.9,1,1, 2.033, 10448.300, 357.697, 52798.697 23/01/14,02:46:00,07,10,1, 11.9,1,1, 2.033, 10448.301, 357.704, 52798.676 23/01/14,02:46:00,08,10,1, 11.9,1,1, 2.033, 10448.342, 357.746, 52798.724 23/01/14,02:46:00,09,10,1, 11.9,1,1, 2.033, 10448.346, 357.784, 52798.787 23/01/14,02:46:00,10,10,1, 11.9,1,1, 2.033, 10448.342, 357.778, 52798.757 23/01/14,02:46:00,11,10,1, 11.9,1,1, 2.033, 10448.352, 357.832, 52798.745 23/01/14,02:46:00,12,10,1, 11.9,1,1, 2.033, 10448.334, 357.780, 52798.784 23/01/14,02:46:00,13,10,1, 11.9,1,1, 2.033, 10448.336, 357.758, 52798.701 23/01/14,02:46:00,14,10,1, 11.9,1,1, 2.033, 10448.323, 357.709, 52798.673 23/01/14,02:46:00,15,10,1, 11.9,1,1, 2.033, 10448.314, 357.674, 52798.652 23/01/14,02:46:00,16,10,1, 11.9,1,1, 2.033, 10448.284, 357.659, 52798.627 23/01/14,02:46:00,17,10,1, 11.9,1,1, 2.033, 10448.315, 357.632, 52798.639 23/01/14,02:46:00,18,10,1, 11.9,1,1, 2.033, 10448.337, 357.661, 52798.650 23/01/14,02:46:00,19,10,1, 11.9,1,1, 2.033, 10448.332, 357.702, 52798.689 23/01/14,02:46:01,00,09,1, 11.9,1,1, 2.039, 10448.328, 357.702, 52798.689 23/01/14,02:46:01,01,09,1, 11.9,1,1, 2.039, 10448.347, 357.723, 52798.711 23/01/14,02:46:01,02,09,1, 11.9,1,1, 2.039, 10448.354, 357.729, 52798.712 23/01/14,02:46:01,03,09,1, 11.9,1,1, 2.039, 10448.345, 357.737, 52798.668 23/01/14,02:46:01,04,09,1, 11.9,1,1, 2.039, 10448.314, 357.684, 52798.648 23/01/14,02:46:01,05,09,1, 11.9,1,1, 2.039, 10448.329, 357.668, 52798.622 23/01/14,02:46:01,06,09,1, 11.9,1,1, 2.039, 10448.279, 357.598, 52798.596 23/01/14,02:46:01,07,09,1, 11.9,1,1, 2.039, 10448.291, 357.567, 52798.599 23/01/14,02:46:01,08,09,1, 11.9,1,1, 2.039, 10448.326, 357.596, 52798.595 23/01/14,02:46:01,09,09,1, 11.9,1,1, 2.039, 10448.296, 357.607, 52798.645 23/01/14,02:46:01,10,09,1, 11.9,1,1, 2.039, 10448.346, 357.639, 52798.640 23/01/14,02:46:01,11,09,1, 11.9,1,1, 2.039, 10448.343, 357.647, 52798.624 23/01/14,02:46:01,12,09,1, 11.9,1,1, 2.039, 10448.357, 357.685, 52798.698 23/01/14,02:46:01,13,09,1, 11.9,1,1, 2.039, 10448.351, 357.664, 52798.680 23/01/14,02:46:01,14,09,1, 11.9,1,1, 2.039, 10448.354, 357.657, 52798.641 23/01/14,02:46:01,15,09,1, 11.9,1,1, 2.039, 10448.314, 357.617, 52798.605 23/01/14,02:46:01,16,09,1, 11.9,1,1, 2.039, 10448.316, 357.555, 52798.624 23/01/14,02:46:01,17,09,1, 11.9,1,1, 2.039, 10448.301, 357.503, 52798.528 23/01/14,02:46:01,18,09,1, 11.9,1,1, 2.039, 10448.285, 357.517, 52798.554 23/01/14,02:46:01,19,09,1, 11.9,1,1, 2.039, 10448.331, 357.500, 52798.552 23/01/14,02:46:02,00,10,1, 11.9,1,1, 2.037, 10448.328, 357.500, 52798.552 23/01/14,02:46:02,01,10,1, 11.9,1,1, 2.037, 10448.353, 357.560, 52798.600 23/01/14,02:46:02,02,10,1, 11.9,1,1, 2.037, 10448.344, 357.585, 52798.657 23/01/14,02:46:02,03,10,1, 11.9,1,1, 2.037, 10448.334, 357.634, 52798.669 23/01/14,02:46:02,04,10,1, 11.9,1,1, 2.037, 10448.348, 357.616, 52798.603 23/01/14,02:46:02,05,10,1, 11.9,1,1, 2.037, 10448.340, 357.604, 52798.623 23/01/14,02:46:02,06,10,1, 11.9,1,1, 2.037, 10448.323, 357.545, 52798.564 23/01/14,02:46:02,07,10,1, 11.9,1,1, 2.037, 10448.300, 357.484, 52798.518 23/01/14,02:46:02,08,10,1, 11.9,1,1, 2.037, 10448.313, 357.444, 52798.530 23/01/14,02:46:02,09,10,1, 11.9,1,1, 2.037, 10448.305, 357.442, 52798.507 23/01/14,02:46:02,10,10,1, 11.9,1,1, 2.037, 10448.337, 357.478, 52798.558 23/01/14,02:46:02,11,10,1, 11.9,1,1, 2.037, 10448.329, 357.512, 52798.562 23/01/14,02:46:02,12,10,1, 11.9,1,1, 2.037, 10448.343, 357.560, 52798.590 23/01/14,02:46:02,13,10,1, 11.9,1,1, 2.037, 10448.351, 357.576, 52798.798 23/01/14,02:46:02,14,10,1, 11.9,1,1, 2.037, 10448.386, 357.545, 52798.538 23/01/14,02:46:02,15,10,1, 11.9,1,1, 2.037, 10448.354, 357.548, 52798.530 23/01/14,02:46:02,16,10,1, 11.9,1,1, 2.037, 10448.369, 357.510, 52798.537 23/01/14,02:46:02,17,10,1, 11.9,1,1, 2.037, 10448.344, 357.483, 52798.502 23/01/14,02:46:02,18,10,1, 11.9,1,1, 2.037, 10448.325, 357.454, 52798.484 23/01/14,02:46:02,19,10,1, 11.9,1,1, 2.037, 10448.354, 357.432, 52798.450 23/01/14,02:46:03,00,10,1, 11.9,1,1, 2.029, 10448.353, 357.432, 52798.450 23/01/14,02:46:03,01,10,1, 11.9,1,1, 2.029, 10448.350, 357.445, 52798.496 23/01/14,02:46:03,02,10,1, 11.9,1,1, 2.029, 10448.362, 357.488, 52798.475 23/01/14,02:46:03,03,10,1, 11.9,1,1, 2.029, 10448.381, 357.519, 52798.566 23/01/14,02:46:03,04,10,1, 11.9,1,1, 2.029, 10448.381, 357.520, 52798.515 23/01/14,02:46:03,05,10,1, 11.9,1,1, 2.029, 10448.371, 357.518, 52798.524 23/01/14,02:46:03,06,10,1, 11.9,1,1, 2.029, 10448.355, 357.496, 52798.499 23/01/14,02:46:03,07,10,1, 11.9,1,1, 2.029, 10448.361, 357.465, 52798.435 23/01/14,02:46:03,08,10,1, 11.9,1,1, 2.029, 10448.338, 357.404, 52798.427 23/01/14,02:46:03,09,10,1, 11.9,1,1, 2.029, 10448.352, 357.383, 52798.443 23/01/14,02:46:03,10,10,1, 11.9,1,1, 2.029, 10448.353, 357.390, 52798.417 23/01/14,02:46:03,11,10,1, 11.9,1,1, 2.029, 10448.377, 357.396, 52798.442 23/01/14,02:46:03,12,10,1, 11.9,1,1, 2.029, 10448.385, 357.421, 52798.435 23/01/14,02:46:03,13,10,1, 11.9,1,1, 2.029, 10448.396, 357.448, 52798.460 23/01/14,02:46:03,14,10,1, 11.9,1,1, 2.029, 10448.410, 357.481, 52798.493 23/01/14,02:46:03,15,10,1, 11.9,1,1, 2.029, 10448.388, 357.485, 52798.502 23/01/14,02:46:03,16,10,1, 11.9,1,1, 2.029, 10448.386, 357.517, 52798.504 23/01/14,02:46:03,17,10,1, 11.9,1,1, 2.029, 10448.391, 357.485, 52798.475 23/01/14,02:46:03,18,10,1, 11.9,1,1, 2.029, 10448.386, 357.430, 52798.454 23/01/14,02:46:03,19,10,1, 11.9,1,1, 2.029, 10448.376, 357.378, 52798.397 23/01/14,02:46:04,00,10,1, 11.9,1,1, 2.036, 10448.370, 357.378, 52798.397 23/01/14,02:46:04,01,10,1, 11.9,1,1, 2.036, 10448.373, 357.364, 52798.445 23/01/14,02:46:04,02,10,1, 11.9,1,1, 2.036, 10448.391, 357.383, 52798.447 23/01/14,02:46:04,03,10,1, 11.9,1,1, 2.036, 10448.397, 357.415, 52798.446 23/01/14,02:46:04,04,10,1, 11.9,1,1, 2.036, 10448.433, 357.468, 52798.455 23/01/14,02:46:04,05,10,1, 11.9,1,1, 2.036, 10448.424, 357.486, 52798.491 23/01/14,02:46:04,06,10,1, 11.9,1,1, 2.036, 10448.412, 357.473, 52798.482 23/01/14,02:46:04,07,10,1, 11.9,1,1, 2.036, 10448.420, 357.467, 52798.501 23/01/14,02:46:04,08,10,1, 11.9,1,1, 2.036, 10448.396, 357.442, 52798.431 23/01/14,02:46:04,09,10,1, 11.9,1,1, 2.036, 10448.399, 357.407, 52798.368 23/01/14,02:46:04,10,10,1, 11.9,1,1, 2.036, 10448.418, 357.342, 52798.383 23/01/14,02:46:04,11,10,1, 11.9,1,1, 2.036, 10448.440, 357.347, 52798.350 23/01/14,02:46:04,12,10,1, 11.9,1,1, 2.036, 10448.408, 357.384, 52798.438 23/01/14,02:46:04,13,10,1, 11.9,1,1, 2.036, 10448.435, 357.392, 52798.389 23/01/14,02:46:04,14,10,1, 11.9,1,1, 2.036, 10448.430, 357.453, 52798.454 23/01/14,02:46:04,15,10,1, 11.9,1,1, 2.036, 10448.458, 357.494, 52798.477 23/01/14,02:46:04,16,10,1, 11.9,1,1, 2.036, 10448.453, 357.490, 52798.434 23/01/14,02:46:04,17,10,1, 11.9,1,1, 2.036, 10448.441, 357.478, 52798.441 23/01/14,02:46:04,18,10,1, 11.9,1,1, 2.036, 10448.449, 357.453, 52798.419 23/01/14,02:46:04,19,10,1, 11.9,1,1, 2.036, 10448.442, 357.397, 52798.390 23/01/14,02:46:05,00,10,1, 11.9,1,1, 2.032, 10448.437, 357.397, 52798.390 23/01/14,02:46:05,01,10,1, 11.9,1,1, 2.032, 10448.416, 357.363, 52798.388 23/01/14,02:46:05,02,10,1, 11.9,1,1, 2.032, 10448.447, 357.366, 52798.345 23/01/14,02:46:05,03,10,1, 11.9,1,1, 2.032, 10448.433, 357.384, 52798.383 23/01/14,02:46:05,04,10,1, 11.9,1,1, 2.032, 10448.458, 357.410, 52798.383 23/01/14,02:46:05,05,10,1, 11.9,1,1, 2.032, 10448.449, 357.476, 52798.435 23/01/14,02:46:05,06,10,1, 11.9,1,1, 2.032, 10448.475, 357.495, 52798.413 23/01/14,02:46:05,07,10,1, 11.9,1,1, 2.032, 10448.445, 357.510, 52798.406 23/01/14,02:46:05,08,10,1, 11.9,1,1, 2.032, 10448.475, 357.478, 52798.389 23/01/14,02:46:05,09,10,1, 11.9,1,1, 2.032, 10448.447, 357.421, 52798.382 23/01/14,02:46:05,10,10,1, 11.9,1,1, 2.032, 10448.448, 357.408, 52798.358 23/01/14,02:46:05,11,10,1, 11.9,1,1, 2.032, 10448.433, 357.384, 52798.340 23/01/14,02:46:05,12,10,1, 11.9,1,1, 2.032, 10448.432, 357.384, 52798.319 23/01/14,02:46:05,13,10,1, 11.9,1,1, 2.032, 10448.455, 357.398, 52798.357 23/01/14,02:46:05,14,10,1, 11.9,1,1, 2.032, 10448.432, 357.428, 52798.622 23/01/14,02:46:05,15,10,1, 11.9,1,1, 2.032, 10448.516, 357.449, 52798.413 23/01/14,02:46:05,16,10,1, 11.9,1,1, 2.032, 10448.507, 357.480, 52798.383 23/01/14,02:46:05,17,10,1, 11.9,1,1, 2.032, 10448.495, 357.489, 52798.447 23/01/14,02:46:05,18,10,1, 11.9,1,1, 2.032, 10448.496, 357.529, 52798.413 23/01/14,02:46:05,19,10,1, 11.9,1,1, 2.032, 10448.453, 357.463, 52798.379 23/01/14,02:46:06,00,10,1, 11.9,1,1, 2.039, 10448.445, 357.463, 52798.379 23/01/14,02:46:06,01,10,1, 11.9,1,1, 2.039, 10448.467, 357.375, 52798.310 23/01/14,02:46:06,02,10,1, 11.9,1,1, 2.039, 10448.455, 357.364, 52798.329 23/01/14,02:46:06,03,10,1, 11.9,1,1, 2.039, 10448.457, 357.333, 52798.298 23/01/14,02:46:06,04,10,1, 11.9,1,1, 2.039, 10448.448, 357.381, 52798.350 23/01/14,02:46:06,05,10,1, 11.9,1,1, 2.039, 10448.464, 357.425, 52798.354 23/01/14,02:46:06,06,10,1, 11.9,1,1, 2.039, 10448.481, 357.464, 52798.361 23/01/14,02:46:06,07,10,1, 11.9,1,1, 2.039, 10448.500, 357.453, 52798.386 23/01/14,02:46:06,08,10,1, 11.9,1,1, 2.039, 10448.499, 357.472, 52798.381 23/01/14,02:46:06,09,10,1, 11.9,1,1, 2.039, 10448.453, 357.461, 52798.341 23/01/14,02:46:06,10,10,1, 11.9,1,1, 2.039, 10448.456, 357.433, 52798.320 23/01/14,02:46:06,11,10,1, 11.9,1,1, 2.039, 10448.470, 357.375, 52798.317 23/01/14,02:46:06,12,10,1, 11.9,1,1, 2.039, 10448.437, 357.361, 52798.309 23/01/14,02:46:06,13,10,1, 11.9,1,1, 2.039, 10448.448, 357.353, 52798.240 23/01/14,02:46:06,14,10,1, 11.9,1,1, 2.039, 10448.469, 357.350, 52798.288 23/01/14,02:46:06,15,10,1, 11.9,1,1, 2.039, 10448.468, 357.384, 52798.319 23/01/14,02:46:06,16,10,1, 11.9,1,1, 2.039, 10448.488, 357.432, 52798.363 23/01/14,02:46:06,17,10,1, 11.9,1,1, 2.039, 10448.475, 357.445, 52798.352 23/01/14,02:46:06,18,10,1, 11.9,1,1, 2.039, 10448.476, 357.506, 52798.372 23/01/14,02:46:06,19,10,1, 11.9,1,1, 2.039, 10448.498, 357.487, 52798.372 23/01/14,02:46:07,00,10,1, 11.9,1,1, 2.033, 10448.495, 357.487, 52798.372 23/01/14,02:46:07,01,10,1, 11.9,1,1, 2.033, 10448.468, 357.393, 52798.316 23/01/14,02:46:07,02,10,1, 11.9,1,1, 2.033, 10448.484, 357.380, 52798.317 23/01/14,02:46:07,03,10,1, 11.9,1,1, 2.033, 10448.455, 357.346, 52798.390 23/01/14,02:46:07,04,10,1, 11.9,1,1, 2.033, 10448.480, 357.332, 52798.264 23/01/14,02:46:07,05,10,1, 11.9,1,1, 2.033, 10448.456, 357.361, 52798.306 23/01/14,02:46:07,06,10,1, 11.9,1,1, 2.033, 10448.485, 357.398, 52798.286 23/01/14,02:46:07,07,10,1, 11.9,1,1, 2.033, 10448.476, 357.442, 52798.285 23/01/14,02:46:07,08,10,1, 11.9,1,1, 2.033, 10448.492, 357.454, 52798.320 23/01/14,02:46:07,09,10,1, 11.9,1,1, 2.033, 10448.498, 357.440, 52798.334 23/01/14,02:46:07,10,10,1, 11.9,1,1, 2.033, 10448.496, 357.428, 52798.295 23/01/14,02:46:07,11,10,1, 11.9,1,1, 2.033, 10448.476, 357.384, 52798.262 23/01/14,02:46:07,12,10,1, 11.9,1,1, 2.033, 10448.478, 357.348, 52798.210 23/01/14,02:46:07,13,10,1, 11.9,1,1, 2.033, 10448.467, 357.335, 52798.232 23/01/14,02:46:07,14,10,1, 11.9,1,1, 2.033, 10448.470, 357.291, 52798.176 23/01/14,02:46:07,15,10,1, 11.9,1,1, 2.033, 10448.453, 357.314, 52798.231 23/01/14,02:46:07,16,10,1, 11.9,1,1, 2.033, 10448.495, 357.395, 52798.238 23/01/14,02:46:07,17,10,1, 11.9,1,1, 2.033, 10448.509, 357.403, 52798.294 23/01/14,02:46:07,18,10,1, 11.9,1,1, 2.033, 10448.526, 357.420, 52798.280 23/01/14,02:46:07,19,10,1, 11.9,1,1, 2.033, 10448.503, 357.461, 52798.284 23/01/14,02:46:08,00,10,1, 12.0,1,1, 2.031, 10448.495, 357.461, 52798.284 23/01/14,02:46:08,01,10,1, 12.0,1,1, 2.031, 10448.486, 357.385, 52798.251 23/01/14,02:46:08,02,10,1, 12.0,1,1, 2.031, 10448.483, 357.336, 52798.215 23/01/14,02:46:08,03,10,1, 12.0,1,1, 2.031, 10448.469, 357.333, 52798.188 23/01/14,02:46:08,04,10,1, 12.0,1,1, 2.031, 10448.456, 357.302, 52798.161 23/01/14,02:46:08,05,10,1, 12.0,1,1, 2.031, 10448.479, 357.306, 52798.177 23/01/14,02:46:08,06,10,1, 12.0,1,1, 2.031, 10448.479, 357.346, 52798.221 23/01/14,02:46:08,07,10,1, 12.0,1,1, 2.031, 10448.497, 357.384, 52798.218 23/01/14,02:46:08,08,10,1, 12.0,1,1, 2.031, 10448.484, 357.393, 52798.273 23/01/14,02:46:08,09,10,1, 12.0,1,1, 2.031, 10448.505, 357.420, 52798.252 23/01/14,02:46:08,10,10,1, 12.0,1,1, 2.031, 10448.495, 357.401, 52798.227 23/01/14,02:46:08,11,10,1, 12.0,1,1, 2.031, 10448.486, 357.358, 52798.190 23/01/14,02:46:08,12,10,1, 12.0,1,1, 2.031, 10448.468, 357.322, 52798.188 23/01/14,02:46:08,13,10,1, 12.0,1,1, 2.031, 10448.478, 357.305, 52798.170 23/01/14,02:46:08,14,10,1, 12.0,1,1, 2.031, 10448.477, 357.263, 52798.118 23/01/14,02:46:08,15,10,1, 12.0,1,1, 2.031, 10448.477, 357.254, 52798.170 23/01/14,02:46:08,16,10,1, 12.0,1,1, 2.031, 10448.490, 357.271, 52798.197 23/01/14,02:46:08,17,10,1, 12.0,1,1, 2.031, 10448.484, 357.334, 52798.191 23/01/14,02:46:08,18,10,1, 12.0,1,1, 2.031, 10448.488, 357.343, 52798.349 23/01/14,02:46:08,19,10,1, 12.0,1,1, 2.031, 10448.483, 357.378, 52798.233 23/01/14,02:46:09,00,10,1, 11.8,1,1, 2.037, 10448.478, 357.378, 52798.233 23/01/14,02:46:09,01,10,1, 11.8,1,1, 2.037, 10448.495, 357.327, 52798.190 23/01/14,02:46:09,02,10,1, 11.8,1,1, 2.037, 10448.481, 357.293, 52798.140 23/01/14,02:46:09,03,10,1, 11.8,1,1, 2.037, 10448.472, 357.254, 52798.135 23/01/14,02:46:09,04,10,1, 11.8,1,1, 2.037, 10448.433, 357.223, 52798.087 23/01/14,02:46:09,05,10,1, 11.8,1,1, 2.037, 10448.464, 357.231, 52798.138 23/01/14,02:46:09,06,10,1, 11.8,1,1, 2.037, 10448.479, 357.236, 52798.134 23/01/14,02:46:09,07,10,1, 11.8,1,1, 2.037, 10448.494, 357.274, 52798.161 23/01/14,02:46:09,08,10,1, 11.8,1,1, 2.037, 10448.496, 357.292, 52798.197 23/01/14,02:46:09,09,10,1, 11.8,1,1, 2.037, 10448.514, 357.326, 52798.168 23/01/14,02:46:09,10,10,1, 11.8,1,1, 2.037, 10448.510, 357.306, 52798.177 23/01/14,02:46:09,11,10,1, 11.8,1,1, 2.037, 10448.506, 357.243, 52798.109 23/01/14,02:46:09,12,10,1, 11.8,1,1, 2.037, 10448.487, 357.232, 52798.098 23/01/14,02:46:09,13,10,1, 11.8,1,1, 2.037, 10448.466, 357.176, 52798.064 23/01/14,02:46:09,14,10,1, 11.8,1,1, 2.037, 10448.470, 357.160, 52798.058 23/01/14,02:46:09,15,10,1, 11.8,1,1, 2.037, 10448.463, 357.172, 52798.042 23/01/14,02:46:09,16,10,1, 11.8,1,1, 2.037, 10448.484, 357.205, 52798.018 23/01/14,02:46:09,17,10,1, 11.8,1,1, 2.037, 10448.510, 357.227, 52798.107 23/01/14,02:46:09,18,10,1, 11.8,1,1, 2.037, 10448.490, 357.259, 52798.121 23/01/14,02:46:09,19,10,1, 11.8,1,1, 2.037, 10448.504, 357.263, 52798.119 23/01/14,02:46:10,00,10,1, 11.9,1,1, 2.033, 10448.503, 357.263, 52798.119 23/01/14,02:46:10,01,10,1, 11.9,1,1, 2.033, 10448.478, 357.242, 52798.091 23/01/14,02:46:10,02,10,1, 11.9,1,1, 2.033, 10448.488, 357.187, 52797.803 23/01/14,02:46:10,03,10,1, 11.9,1,1, 2.033, 10448.425, 357.149, 52798.048 23/01/14,02:46:10,04,10,1, 11.9,1,1, 2.033, 10448.439, 357.156, 52798.035 23/01/14,02:46:10,05,10,1, 11.9,1,1, 2.033, 10448.454, 357.125, 52797.998 23/01/14,02:46:10,06,10,1, 11.9,1,1, 2.033, 10448.475, 357.125, 52797.995 23/01/14,02:46:10,07,10,1, 11.9,1,1, 2.033, 10448.456, 357.167, 52798.002 23/01/14,02:46:10,08,10,1, 11.9,1,1, 2.033, 10448.470, 357.202, 52798.065 23/01/14,02:46:10,09,10,1, 11.9,1,1, 2.033, 10448.469, 357.225, 52798.079 23/01/14,02:46:10,10,10,1, 11.9,1,1, 2.033, 10448.475, 357.211, 52798.062 23/01/14,02:46:10,11,10,1, 11.9,1,1, 2.033, 10448.470, 357.189, 52798.066 23/01/14,02:46:10,12,10,1, 11.9,1,1, 2.033, 10448.456, 357.147, 52798.029 23/01/14,02:46:10,13,10,1, 11.9,1,1, 2.033, 10448.443, 357.084, 52797.989 23/01/14,02:46:10,14,10,1, 11.9,1,1, 2.033, 10448.419, 357.071, 52797.961 23/01/14,02:46:10,15,10,1, 11.9,1,1, 2.033, 10448.428, 357.073, 52797.962 23/01/14,02:46:10,16,10,1, 11.9,1,1, 2.033, 10448.451, 357.095, 52798.005 23/01/14,02:46:10,17,10,1, 11.9,1,1, 2.033, 10448.438, 357.122, 52798.012 23/01/14,02:46:10,18,10,1, 11.9,1,1, 2.033, 10448.478, 357.132, 52797.996 23/01/14,02:46:10,19,10,1, 11.9,1,1, 2.033, 10448.464, 357.196, 52798.049 23/01/14,02:46:11,00,11,1, 11.9,1,1, 2.031, 10448.462, 357.196, 52798.049 23/01/14,02:46:11,01,11,1, 11.9,1,1, 2.031, 10448.445, 357.137, 52798.035 23/01/14,02:46:11,02,11,1, 11.9,1,1, 2.031, 10448.392, 357.117, 52798.160 23/01/14,02:46:11,03,11,1, 11.9,1,1, 2.031, 10448.424, 357.083, 52798.023 23/01/14,02:46:11,04,11,1, 11.9,1,1, 2.031, 10448.410, 357.007, 52797.949 23/01/14,02:46:11,05,11,1, 11.9,1,1, 2.031, 10448.431, 357.008, 52797.930 23/01/14,02:46:11,06,11,1, 11.9,1,1, 2.031, 10448.445, 357.027, 52797.931 23/01/14,02:46:11,07,11,1, 11.9,1,1, 2.031, 10448.454, 357.048, 52797.955 23/01/14,02:46:11,08,11,1, 11.9,1,1, 2.031, 10448.463, 357.063, 52797.937 23/01/14,02:46:11,09,11,1, 11.9,1,1, 2.031, 10448.471, 357.120, 52797.973 23/01/14,02:46:11,10,11,1, 11.9,1,1, 2.031, 10448.487, 357.107, 52797.968 23/01/14,02:46:11,11,11,1, 11.9,1,1, 2.031, 10448.471, 357.120, 52797.950 23/01/14,02:46:11,12,11,1, 11.9,1,1, 2.031, 10448.457, 357.062, 52797.942 23/01/14,02:46:11,13,11,1, 11.9,1,1, 2.031, 10448.463, 357.048, 52797.930 23/01/14,02:46:11,14,11,1, 11.9,1,1, 2.031, 10448.440, 356.996, 52797.862 23/01/14,02:46:11,15,11,1, 11.9,1,1, 2.031, 10448.433, 356.937, 52797.837 23/01/14,02:46:11,16,11,1, 11.9,1,1, 2.031, 10448.436, 356.958, 52797.875 23/01/14,02:46:11,17,11,1, 11.9,1,1, 2.031, 10448.456, 356.982, 52797.878 23/01/14,02:46:11,18,11,1, 11.9,1,1, 2.031, 10448.444, 356.997, 52797.918 23/01/14,02:46:11,19,11,1, 11.9,1,1, 2.031, 10448.495, 357.055, 52797.925 23/01/14,02:46:12,00,11,1, 11.9,1,1, 2.037, 10448.495, 357.055, 52797.925 23/01/14,02:46:12,01,11,1, 11.9,1,1, 2.037, 10448.480, 357.022, 52797.940 23/01/14,02:46:12,02,11,1, 11.9,1,1, 2.037, 10448.493, 356.996, 52797.746 23/01/14,02:46:12,03,11,1, 11.9,1,1, 2.037, 10448.484, 356.998, 52797.858 23/01/14,02:46:12,04,11,1, 11.9,1,1, 2.037, 10448.466, 356.962, 52797.822 23/01/14,02:46:12,05,11,1, 11.9,1,1, 2.037, 10448.442, 356.906, 52797.825 23/01/14,02:46:12,06,11,1, 11.9,1,1, 2.037, 10448.444, 356.900, 52797.815 23/01/14,02:46:12,07,11,1, 11.9,1,1, 2.037, 10448.448, 356.907, 52797.847 23/01/14,02:46:12,08,11,1, 11.9,1,1, 2.037, 10448.452, 356.927, 52797.850 23/01/14,02:46:12,09,11,1, 11.9,1,1, 2.037, 10448.460, 356.944, 52797.912 23/01/14,02:46:12,10,11,1, 11.9,1,1, 2.037, 10448.494, 356.977, 52797.919 23/01/14,02:46:12,11,11,1, 11.9,1,1, 2.037, 10448.464, 356.985, 52797.910 23/01/14,02:46:12,12,11,1, 11.9,1,1, 2.037, 10448.473, 356.982, 52797.932 23/01/14,02:46:12,13,11,1, 11.9,1,1, 2.037, 10448.462, 356.946, 52797.860 23/01/14,02:46:12,14,11,1, 11.9,1,1, 2.037, 10448.442, 356.907, 52797.842 23/01/14,02:46:12,15,11,1, 11.9,1,1, 2.037, 10448.433, 356.875, 52797.806 23/01/14,02:46:12,16,11,1, 11.9,1,1, 2.037, 10448.437, 356.857, 52797.778 23/01/14,02:46:12,17,11,1, 11.9,1,1, 2.037, 10448.445, 356.864, 52797.736 23/01/14,02:46:12,18,11,1, 11.9,1,1, 2.037, 10448.469, 356.848, 52797.798 23/01/14,02:46:12,19,11,1, 11.9,1,1, 2.037, 10448.477, 356.873, 52797.807 23/01/14,02:46:13,00,10,1, 11.9,1,1, 2.033, 10448.470, 356.873, 52797.807 23/01/14,02:46:13,01,10,1, 11.9,1,1, 2.033, 10448.491, 356.935, 52797.856 23/01/14,02:46:13,02,10,1, 11.9,1,1, 2.033, 10448.491, 356.926, 52797.823 23/01/14,02:46:13,03,10,1, 11.9,1,1, 2.033, 10448.482, 356.921, 52797.820 23/01/14,02:46:13,04,10,1, 11.9,1,1, 2.033, 10448.458, 356.867, 52797.786 23/01/14,02:46:13,05,10,1, 11.9,1,1, 2.033, 10448.442, 356.833, 52797.717 23/01/14,02:46:13,06,10,1, 11.9,1,1, 2.033, 10448.439, 356.806, 52797.716 23/01/14,02:46:13,07,10,1, 11.9,1,1, 2.033, 10448.447, 356.823, 52797.717 23/01/14,02:46:13,08,10,1, 11.9,1,1, 2.033, 10448.451, 356.783, 52797.754 23/01/14,02:46:13,09,10,1, 11.9,1,1, 2.033, 10448.443, 356.807, 52797.749 23/01/14,02:46:13,10,10,1, 11.9,1,1, 2.033, 10448.469, 356.840, 52797.769 23/01/14,02:46:13,11,10,1, 11.9,1,1, 2.033, 10448.503, 356.895, 52797.780 23/01/14,02:46:13,12,10,1, 11.9,1,1, 2.033, 10448.478, 356.882, 52797.763 23/01/14,02:46:13,13,10,1, 11.9,1,1, 2.033, 10448.478, 356.882, 52797.761 23/01/14,02:46:13,14,10,1, 11.9,1,1, 2.033, 10448.499, 356.854, 52797.756 23/01/14,02:46:13,15,10,1, 11.9,1,1, 2.033, 10448.473, 356.801, 52797.726 23/01/14,02:46:13,16,10,1, 11.9,1,1, 2.033, 10448.442, 356.767, 52797.677 23/01/14,02:46:13,17,10,1, 11.9,1,1, 2.033, 10448.472, 356.759, 52797.692 23/01/14,02:46:13,18,10,1, 11.9,1,1, 2.033, 10448.479, 356.753, 52797.679 23/01/14,02:46:13,19,10,1, 11.9,1,1, 2.033, 10448.468, 356.783, 52797.707 23/01/14,02:46:14,00,10,1, 11.9,1,1, 2.037, 10448.462, 356.783, 52797.707 23/01/14,02:46:14,01,10,1, 11.9,1,1, 2.037, 10448.535, 356.844, 52797.788 23/01/14,02:46:14,02,10,1, 11.9,1,1, 2.037, 10448.508, 356.851, 52797.748 23/01/14,02:46:14,03,10,1, 11.9,1,1, 2.037, 10448.509, 356.836, 52797.735 23/01/14,02:46:14,04,10,1, 11.9,1,1, 2.037, 10448.498, 356.820, 52797.715 23/01/14,02:46:14,05,10,1, 11.9,1,1, 2.037, 10448.493, 356.768, 52797.679 23/01/14,02:46:14,06,10,1, 11.9,1,1, 2.037, 10448.487, 356.710, 52797.631 23/01/14,02:46:14,07,10,1, 11.9,1,1, 2.037, 10448.469, 356.682, 52797.620 23/01/14,02:46:14,08,10,1, 11.9,1,1, 2.037, 10448.501, 356.701, 52797.653 23/01/14,02:46:14,09,10,1, 11.9,1,1, 2.037, 10448.513, 356.693, 52797.417 23/01/14,02:46:14,10,10,1, 11.9,1,1, 2.037, 10448.500, 356.744, 52797.745 23/01/14,02:46:14,11,10,1, 11.9,1,1, 2.037, 10448.512, 356.765, 52797.732 23/01/14,02:46:14,12,10,1, 11.9,1,1, 2.037, 10448.542, 356.801, 52797.756 23/01/14,02:46:14,13,10,1, 11.9,1,1, 2.037, 10448.537, 356.794, 52797.709 23/01/14,02:46:14,14,10,1, 11.9,1,1, 2.037, 10448.528, 356.775, 52797.688 23/01/14,02:46:14,15,10,1, 11.9,1,1, 2.037, 10448.523, 356.708, 52797.662 23/01/14,02:46:14,16,10,1, 11.9,1,1, 2.037, 10448.494, 356.662, 52797.793 23/01/14,02:46:14,17,10,1, 11.9,1,1, 2.037, 10448.529, 356.632, 52797.571 23/01/14,02:46:14,18,10,1, 11.9,1,1, 2.037, 10448.521, 356.619, 52797.566 23/01/14,02:46:14,19,10,1, 11.9,1,1, 2.037, 10448.551, 356.634, 52797.575 23/01/14,02:46:15,00,10,1, 11.8,1,1, 2.037, 10448.545, 356.634, 52797.575 23/01/14,02:46:15,01,10,1, 11.8,1,1, 2.037, 10448.549, 356.697, 52797.682 23/01/14,02:46:15,02,10,1, 11.8,1,1, 2.037, 10448.556, 356.731, 52797.684 23/01/14,02:46:15,03,10,1, 11.8,1,1, 2.037, 10448.558, 356.722, 52797.671 23/01/14,02:46:15,04,10,1, 11.8,1,1, 2.037, 10448.575, 356.711, 52797.639 23/01/14,02:46:15,05,10,1, 11.8,1,1, 2.037, 10448.559, 356.678, 52797.628 23/01/14,02:46:15,06,10,1, 11.8,1,1, 2.037, 10448.564, 356.603, 52797.604 23/01/14,02:46:15,07,10,1, 11.8,1,1, 2.037, 10448.558, 356.575, 52797.561 23/01/14,02:46:15,08,10,1, 11.8,1,1, 2.037, 10448.544, 356.584, 52797.577 23/01/14,02:46:15,09,10,1, 11.8,1,1, 2.037, 10448.547, 356.576, 52797.551 23/01/14,02:46:15,10,10,1, 11.8,1,1, 2.037, 10448.552, 356.598, 52797.572 23/01/14,02:46:15,11,10,1, 11.8,1,1, 2.037, 10448.584, 356.629, 52797.616 23/01/14,02:46:15,12,10,1, 11.8,1,1, 2.037, 10448.610, 356.674, 52797.641 23/01/14,02:46:15,13,10,1, 11.8,1,1, 2.037, 10448.603, 356.682, 52797.657 23/01/14,02:46:15,14,10,1, 11.8,1,1, 2.037, 10448.593, 356.675, 52797.617 23/01/14,02:46:15,15,10,1, 11.8,1,1, 2.037, 10448.600, 356.648, 52797.630 23/01/14,02:46:15,16,10,1, 11.8,1,1, 2.037, 10448.578, 356.594, 52797.605 23/01/14,02:46:15,17,10,1, 11.8,1,1, 2.037, 10448.568, 356.569, 52797.545 23/01/14,02:46:15,18,10,1, 11.8,1,1, 2.037, 10448.581, 356.568, 52797.539 23/01/14,02:46:15,19,10,1, 11.8,1,1, 2.037, 10448.590, 356.543, 52797.555 23/01/14,02:46:16,00,10,1, 11.9,1,1, 2.039, 10448.587, 356.543, 52797.555 23/01/14,02:46:16,01,10,1, 11.9,1,1, 2.039, 10448.618, 356.590, 52797.548 23/01/14,02:46:16,02,10,1, 11.9,1,1, 2.039, 10448.628, 356.636, 52797.591 23/01/14,02:46:16,03,10,1, 11.9,1,1, 2.039, 10448.637, 356.642, 52797.615 23/01/14,02:46:16,04,10,1, 11.9,1,1, 2.039, 10448.625, 356.643, 52797.578 23/01/14,02:46:16,05,10,1, 11.9,1,1, 2.039, 10448.608, 356.651, 52797.779 23/01/14,02:46:16,06,10,1, 11.9,1,1, 2.039, 10448.643, 356.595, 52797.554 23/01/14,02:46:16,07,10,1, 11.9,1,1, 2.039, 10448.621, 356.570, 52797.495 23/01/14,02:46:16,08,10,1, 11.9,1,1, 2.039, 10448.609, 356.496, 52797.430 23/01/14,02:46:16,09,10,1, 11.9,1,1, 2.039, 10448.625, 356.519, 52797.480 23/01/14,02:46:16,10,10,1, 11.9,1,1, 2.039, 10448.602, 356.513, 52797.447 23/01/14,02:46:16,11,10,1, 11.9,1,1, 2.039, 10448.633, 356.531, 52797.516 23/01/14,02:46:16,12,10,1, 11.9,1,1, 2.039, 10448.646, 356.553, 52797.523 23/01/14,02:46:16,13,10,1, 11.9,1,1, 2.039, 10448.673, 356.605, 52797.540 23/01/14,02:46:16,14,10,1, 11.9,1,1, 2.039, 10448.646, 356.620, 52797.539 23/01/14,02:46:16,15,10,1, 11.9,1,1, 2.039, 10448.650, 356.623, 52797.559 23/01/14,02:46:16,16,10,1, 11.9,1,1, 2.039, 10448.671, 356.584, 52797.522 23/01/14,02:46:16,17,10,1, 11.9,1,1, 2.039, 10448.671, 356.538, 52797.472 23/01/14,02:46:16,18,10,1, 11.9,1,1, 2.039, 10448.641, 356.470, 52797.452 23/01/14,02:46:16,19,10,1, 11.9,1,1, 2.039, 10448.643, 356.477, 52797.441 23/01/14,02:46:17,00,10,1, 11.8,1,1, 2.033, 10448.637, 356.477, 52797.441 23/01/14,02:46:17,01,10,1, 11.8,1,1, 2.033, 10448.662, 356.499, 52797.442 23/01/14,02:46:17,02,10,1, 11.8,1,1, 2.033, 10448.673, 356.548, 52797.474 23/01/14,02:46:17,03,10,1, 11.8,1,1, 2.033, 10448.682, 356.594, 52797.494 23/01/14,02:46:17,04,10,1, 11.8,1,1, 2.033, 10448.673, 356.597, 52797.484 23/01/14,02:46:17,05,10,1, 11.8,1,1, 2.033, 10448.691, 356.595, 52797.495 23/01/14,02:46:17,06,10,1, 11.8,1,1, 2.033, 10448.669, 356.581, 52797.506 23/01/14,02:46:17,07,10,1, 11.8,1,1, 2.033, 10448.642, 356.555, 52797.467 23/01/14,02:46:17,08,10,1, 11.8,1,1, 2.033, 10448.667, 356.501, 52797.463 23/01/14,02:46:17,09,10,1, 11.8,1,1, 2.033, 10448.639, 356.454, 52797.399 23/01/14,02:46:17,10,10,1, 11.8,1,1, 2.033, 10448.674, 356.442, 52797.407 23/01/14,02:46:17,11,10,1, 11.8,1,1, 2.033, 10448.669, 356.460, 52797.427 23/01/14,02:46:17,12,10,1, 11.8,1,1, 2.033, 10448.714, 356.497, 52797.443 23/01/14,02:46:17,13,10,1, 11.8,1,1, 2.033, 10448.683, 356.536, 52797.473 23/01/14,02:46:17,14,10,1, 11.8,1,1, 2.033, 10448.722, 356.576, 52797.494 23/01/14,02:46:17,15,10,1, 11.8,1,1, 2.033, 10448.703, 356.567, 52797.505 23/01/14,02:46:17,16,10,1, 11.8,1,1, 2.033, 10448.704, 356.568, 52797.423 23/01/14,02:46:17,17,10,1, 11.8,1,1, 2.033, 10448.702, 356.515, 52797.464 23/01/14,02:46:17,18,10,1, 11.8,1,1, 2.033, 10448.688, 356.467, 52797.397 23/01/14,02:46:17,19,10,1, 11.8,1,1, 2.033, 10448.652, 356.434, 52797.384 23/01/14,02:46:18,00,10,1, 11.9,1,1, 2.036, 10448.645, 356.434, 52797.384 23/01/14,02:46:18,01,10,1, 11.9,1,1, 2.036, 10448.684, 356.464, 52797.388 23/01/14,02:46:18,02,10,1, 11.9,1,1, 2.036, 10448.687, 356.488, 52797.402 23/01/14,02:46:18,03,10,1, 11.9,1,1, 2.036, 10448.701, 356.517, 52797.461 23/01/14,02:46:18,04,10,1, 11.9,1,1, 2.036, 10448.713, 356.564, 52797.478 23/01/14,02:46:18,05,10,1, 11.9,1,1, 2.036, 10448.698, 356.579, 52797.458 23/01/14,02:46:18,06,10,1, 11.9,1,1, 2.036, 10448.735, 356.545, 52797.462 23/01/14,02:46:18,07,10,1, 11.9,1,1, 2.036, 10448.701, 356.522, 52797.469 23/01/14,02:46:18,08,10,1, 11.9,1,1, 2.036, 10448.672, 356.475, 52797.425 23/01/14,02:46:18,09,10,1, 11.9,1,1, 2.036, 10448.681, 356.439, 52797.483 23/01/14,02:46:18,10,10,1, 11.9,1,1, 2.036, 10448.682, 356.405, 52797.331 23/01/14,02:46:18,11,10,1, 11.9,1,1, 2.036, 10448.675, 356.425, 52797.372 23/01/14,02:46:18,12,10,1, 11.9,1,1, 2.036, 10448.690, 356.436, 52797.396 23/01/14,02:46:18,13,10,1, 11.9,1,1, 2.036, 10448.707, 356.459, 52797.362 23/01/14,02:46:18,14,10,1, 11.9,1,1, 2.036, 10448.720, 356.522, 52797.415 23/01/14,02:46:18,15,10,1, 11.9,1,1, 2.036, 10448.723, 356.531, 52797.410 23/01/14,02:46:18,16,10,1, 11.9,1,1, 2.036, 10448.720, 356.525, 52797.423 23/01/14,02:46:18,17,10,1, 11.9,1,1, 2.036, 10448.716, 356.516, 52797.435 23/01/14,02:46:18,18,10,1, 11.9,1,1, 2.036, 10448.719, 356.474, 52797.400 23/01/14,02:46:18,19,10,1, 11.9,1,1, 2.036, 10448.717, 356.432, 52797.329 23/01/14,02:46:19,00,11,1, 11.9,1,1, 2.037, 10448.712, 356.432, 52797.329 23/01/14,02:46:19,01,11,1, 11.9,1,1, 2.037, 10448.695, 356.403, 52797.348 23/01/14,02:46:19,02,11,1, 11.9,1,1, 2.037, 10448.684, 356.420, 52797.332 23/01/14,02:46:19,03,11,1, 11.9,1,1, 2.037, 10448.718, 356.462, 52797.411 23/01/14,02:46:19,04,11,1, 11.9,1,1, 2.037, 10448.709, 356.493, 52797.398 23/01/14,02:46:19,05,11,1, 11.9,1,1, 2.037, 10448.729, 356.502, 52797.403 23/01/14,02:46:19,06,11,1, 11.9,1,1, 2.037, 10448.732, 356.516, 52797.405 23/01/14,02:46:19,07,11,1, 11.9,1,1, 2.037, 10448.718, 356.504, 52797.389 23/01/14,02:46:19,08,11,1, 11.9,1,1, 2.037, 10448.697, 356.454, 52797.388 23/01/14,02:46:19,09,11,1, 11.9,1,1, 2.037, 10448.711, 356.457, 52797.363 23/01/14,02:46:19,10,11,1, 11.9,1,1, 2.037, 10448.683, 356.386, 52797.330 23/01/14,02:46:19,11,11,1, 11.9,1,1, 2.037, 10448.697, 356.370, 52797.319 23/01/14,02:46:19,12,11,1, 11.9,1,1, 2.037, 10448.695, 356.378, 52797.301 23/01/14,02:46:19,13,11,1, 11.9,1,1, 2.037, 10448.730, 356.398, 52797.339 23/01/14,02:46:19,14,11,1, 11.9,1,1, 2.037, 10448.710, 356.449, 52797.357 23/01/14,02:46:19,15,11,1, 11.9,1,1, 2.037, 10448.706, 356.490, 52797.358 23/01/14,02:46:19,16,11,1, 11.9,1,1, 2.037, 10448.717, 356.503, 52797.375 23/01/14,02:46:19,17,11,1, 11.9,1,1, 2.037, 10448.730, 356.503, 52797.352 23/01/14,02:46:19,18,11,1, 11.9,1,1, 2.037, 10448.711, 356.464, 52797.330 23/01/14,02:46:19,19,11,1, 11.9,1,1, 2.037, 10448.713, 356.446, 52797.340 23/01/14,02:46:20,00,10,1, 11.9,1,1, 2.039, 10448.712, 356.446, 52797.340 23/01/14,02:46:20,01,10,1, 11.9,1,1, 2.039, 10448.664, 356.372, 52797.288 23/01/14,02:46:20,02,10,1, 11.9,1,1, 2.039, 10448.697, 356.382, 52797.336 23/01/14,02:46:20,03,10,1, 11.9,1,1, 2.039, 10448.709, 356.412, 52797.313 23/01/14,02:46:20,04,10,1, 11.9,1,1, 2.039, 10448.711, 356.448, 52797.333 23/01/14,02:46:20,05,10,1, 11.9,1,1, 2.039, 10448.736, 356.461, 52797.363 23/01/14,02:46:20,06,10,1, 11.9,1,1, 2.039, 10448.739, 356.498, 52797.350 23/01/14,02:46:20,07,10,1, 11.9,1,1, 2.039, 10448.712, 356.472, 52797.330 23/01/14,02:46:20,08,10,1, 11.9,1,1, 2.039, 10448.690, 356.474, 52797.314 23/01/14,02:46:20,09,10,1, 11.9,1,1, 2.039, 10448.719, 356.425, 52797.299 23/01/14,02:46:20,10,10,1, 11.9,1,1, 2.039, 10448.695, 356.407, 52797.293 23/01/14,02:46:20,11,10,1, 11.9,1,1, 2.039, 10448.666, 356.378, 52797.235 23/01/14,02:46:20,12,10,1, 11.9,1,1, 2.039, 10448.701, 356.381, 52797.278 23/01/14,02:46:20,13,10,1, 11.9,1,1, 2.039, 10448.720, 356.371, 52797.230 23/01/14,02:46:20,14,10,1, 11.9,1,1, 2.039, 10448.716, 356.461, 52797.304 23/01/14,02:46:20,15,10,1, 11.9,1,1, 2.039, 10448.723, 356.446, 52797.304 23/01/14,02:46:20,16,10,1, 11.9,1,1, 2.039, 10448.725, 356.495, 52797.286 23/01/14,02:46:20,17,10,1, 11.9,1,1, 2.039, 10448.704, 356.494, 52797.309 23/01/14,02:46:20,18,10,1, 11.9,1,1, 2.039, 10448.700, 356.462, 52797.309 23/01/14,02:46:20,19,10,1, 11.9,1,1, 2.039, 10448.701, 356.437, 52797.271 23/01/14,02:46:21,00,11,1, 11.9,1,1, 2.033, 10448.695, 356.437, 52797.271 23/01/14,02:46:21,01,11,1, 11.9,1,1, 2.033, 10448.680, 356.363, 52797.214 23/01/14,02:46:21,02,11,1, 11.9,1,1, 2.033, 10448.697, 356.371, 52797.206 23/01/14,02:46:21,03,11,1, 11.9,1,1, 2.033, 10448.701, 356.389, 52797.270 23/01/14,02:46:21,04,11,1, 11.9,1,1, 2.033, 10448.692, 356.412, 52797.277 23/01/14,02:46:21,05,11,1, 11.9,1,1, 2.033, 10448.709, 356.447, 52797.302 23/01/14,02:46:21,06,11,1, 11.9,1,1, 2.033, 10448.727, 356.490, 52797.319 23/01/14,02:46:21,07,11,1, 11.9,1,1, 2.033, 10448.733, 356.494, 52797.339 23/01/14,02:46:21,08,11,1, 11.9,1,1, 2.033, 10448.706, 356.466, 52797.315 23/01/14,02:46:21,09,11,1, 11.9,1,1, 2.033, 10448.688, 356.428, 52797.267 23/01/14,02:46:21,10,11,1, 11.9,1,1, 2.033, 10448.701, 356.395, 52797.230 23/01/14,02:46:21,11,11,1, 11.9,1,1, 2.033, 10448.681, 356.372, 52797.209 23/01/14,02:46:21,12,11,1, 11.9,1,1, 2.033, 10448.667, 356.358, 52797.221 23/01/14,02:46:21,13,11,1, 11.9,1,1, 2.033, 10448.697, 356.390, 52797.219 23/01/14,02:46:21,14,11,1, 11.9,1,1, 2.033, 10448.701, 356.408, 52797.251 23/01/14,02:46:21,15,11,1, 11.9,1,1, 2.033, 10448.719, 356.424, 52797.256 23/01/14,02:46:21,16,11,1, 11.9,1,1, 2.033, 10448.701, 356.477, 52797.316 23/01/14,02:46:21,17,11,1, 11.9,1,1, 2.033, 10448.715, 356.490, 52797.289 23/01/14,02:46:21,18,11,1, 11.9,1,1, 2.033, 10448.703, 356.450, 52797.269 23/01/14,02:46:21,19,11,1, 11.9,1,1, 2.033, 10448.674, 356.432, 52797.248 23/01/14,02:46:22,00,11,1, 11.9,1,1, 2.036, 10448.670, 356.432, 52797.248 23/01/14,02:46:22,01,11,1, 11.9,1,1, 2.036, 10448.654, 356.366, 52797.210 23/01/14,02:46:22,02,11,1, 11.9,1,1, 2.036, 10448.654, 356.344, 52797.195 23/01/14,02:46:22,03,11,1, 11.9,1,1, 2.036, 10448.676, 356.358, 52797.225 23/01/14,02:46:22,04,11,1, 11.9,1,1, 2.036, 10448.682, 356.394, 52797.243 23/01/14,02:46:22,05,11,1, 11.9,1,1, 2.036, 10448.684, 356.426, 52797.267 23/01/14,02:46:22,06,11,1, 11.9,1,1, 2.036, 10448.714, 356.461, 52797.233 23/01/14,02:46:22,07,11,1, 11.9,1,1, 2.036, 10448.722, 356.467, 52797.288 23/01/14,02:46:22,08,11,1, 11.9,1,1, 2.036, 10448.689, 356.459, 52797.254 23/01/14,02:46:22,09,11,1, 11.9,1,1, 2.036, 10448.713, 356.417, 52797.218 23/01/14,02:46:22,10,11,1, 11.9,1,1, 2.036, 10448.678, 356.378, 52797.172 23/01/14,02:46:22,11,11,1, 11.9,1,1, 2.036, 10448.674, 356.334, 52797.176 23/01/14,02:46:22,12,11,1, 11.9,1,1, 2.036, 10448.673, 356.322, 52797.164 23/01/14,02:46:22,13,11,1, 11.9,1,1, 2.036, 10448.693, 356.341, 52797.207 23/01/14,02:46:22,14,11,1, 11.9,1,1, 2.036, 10448.670, 356.382, 52797.179 23/01/14,02:46:22,15,11,1, 11.9,1,1, 2.036, 10448.712, 356.434, 52797.237 23/01/14,02:46:22,16,11,1, 11.9,1,1, 2.036, 10448.692, 356.434, 52797.245 23/01/14,02:46:22,17,11,1, 11.9,1,1, 2.036, 10448.713, 356.472, 52797.256 23/01/14,02:46:22,18,11,1, 11.9,1,1, 2.036, 10448.697, 356.467, 52797.260 23/01/14,02:46:22,19,11,1, 11.9,1,1, 2.036, 10448.671, 356.417, 52797.218 23/01/14,02:46:23,00,10,1, 11.9,1,1, 2.033, 10448.670, 356.417, 52797.218 23/01/14,02:46:23,01,10,1, 11.9,1,1, 2.033, 10448.647, 356.343, 52797.176 23/01/14,02:46:23,02,10,1, 11.9,1,1, 2.033, 10448.640, 356.323, 52797.124 23/01/14,02:46:23,03,10,1, 11.9,1,1, 2.033, 10448.650, 356.338, 52797.135 23/01/14,02:46:23,04,10,1, 11.9,1,1, 2.033, 10448.660, 356.374, 52797.199 23/01/14,02:46:23,05,10,1, 11.9,1,1, 2.033, 10448.682, 356.405, 52797.221 23/01/14,02:46:23,06,10,1, 11.9,1,1, 2.033, 10448.684, 356.428, 52797.246 23/01/14,02:46:23,07,10,1, 11.9,1,1, 2.033, 10448.675, 356.430, 52797.233 23/01/14,02:46:23,08,10,1, 11.9,1,1, 2.033, 10448.681, 356.436, 52797.234 23/01/14,02:46:23,09,10,1, 11.9,1,1, 2.033, 10448.650, 356.393, 52797.215 23/01/14,02:46:23,10,10,1, 11.9,1,1, 2.033, 10448.636, 356.345, 52797.139 23/01/14,02:46:23,11,10,1, 11.9,1,1, 2.033, 10448.624, 356.314, 52797.165 23/01/14,02:46:23,12,10,1, 11.9,1,1, 2.033, 10448.615, 356.299, 52797.160 23/01/14,02:46:23,13,10,1, 11.9,1,1, 2.033, 10448.651, 356.315, 52797.160 23/01/14,02:46:23,14,10,1, 11.9,1,1, 2.033, 10448.648, 356.348, 52797.189 23/01/14,02:46:23,15,10,1, 11.9,1,1, 2.033, 10448.679, 356.373, 52797.205 23/01/14,02:46:23,16,10,1, 11.9,1,1, 2.033, 10448.646, 356.429, 52797.224 23/01/14,02:46:23,17,10,1, 11.9,1,1, 2.033, 10448.650, 356.427, 52797.190 23/01/14,02:46:23,18,10,1, 11.9,1,1, 2.033, 10448.639, 356.412, 52797.214 23/01/14,02:46:23,19,10,1, 11.9,1,1, 2.033, 10448.608, 356.378, 52797.156 23/01/14,02:46:24,00,10,1, 11.8,1,1, 2.037, 10448.604, 356.378, 52797.156 23/01/14,02:46:24,01,10,1, 11.8,1,1, 2.037, 10448.576, 356.306, 52797.123 23/01/14,02:46:24,02,10,1, 11.8,1,1, 2.037, 10448.598, 356.299, 52797.094 23/01/14,02:46:24,03,10,1, 11.8,1,1, 2.037, 10448.599, 356.324, 52797.115 23/01/14,02:46:24,04,10,1, 11.8,1,1, 2.037, 10448.598, 356.340, 52797.108 23/01/14,02:46:24,05,10,1, 11.8,1,1, 2.037, 10448.615, 356.361, 52797.143 23/01/14,02:46:24,06,10,1, 11.8,1,1, 2.037, 10448.623, 356.407, 52797.181 23/01/14,02:46:24,07,10,1, 11.8,1,1, 2.037, 10448.609, 356.428, 52797.172 23/01/14,02:46:24,08,10,1, 11.8,1,1, 2.037, 10448.617, 356.398, 52797.149 23/01/14,02:46:24,09,10,1, 11.8,1,1, 2.037, 10448.608, 356.370, 52797.131 23/01/14,02:46:24,10,10,1, 11.8,1,1, 2.037, 10448.578, 356.330, 52797.076 23/01/14,02:46:24,11,10,1, 11.8,1,1, 2.037, 10448.554, 356.270, 52797.051 23/01/14,02:46:24,12,10,1, 11.8,1,1, 2.037, 10448.548, 356.280, 52797.067 23/01/14,02:46:24,13,10,1, 11.8,1,1, 2.037, 10448.554, 356.282, 52797.159 23/01/14,02:46:24,14,10,1, 11.8,1,1, 2.037, 10448.579, 356.309, 52797.053 23/01/14,02:46:24,15,10,1, 11.8,1,1, 2.037, 10448.584, 356.324, 52797.194 23/01/14,02:46:24,16,10,1, 11.8,1,1, 2.037, 10448.615, 356.375, 52797.115 23/01/14,02:46:24,17,10,1, 11.8,1,1, 2.037, 10448.603, 356.381, 52797.111 23/01/14,02:46:24,18,10,1, 11.8,1,1, 2.037, 10448.564, 356.382, 52797.129 23/01/14,02:46:24,19,10,1, 11.8,1,1, 2.037, 10448.584, 356.324, 52797.089 23/01/14,02:46:25,00,10,1, 11.9,1,1, 2.035, 10448.579, 356.324, 52797.089 23/01/14,02:46:25,01,10,1, 11.9,1,1, 2.035, 10448.555, 356.273, 52797.056 23/01/14,02:46:25,02,10,1, 11.9,1,1, 2.035, 10448.544, 356.224, 52797.025 23/01/14,02:46:25,03,10,1, 11.9,1,1, 2.035, 10448.559, 356.254, 52797.050 23/01/14,02:46:25,04,10,1, 11.9,1,1, 2.035, 10448.560, 356.285, 52797.053 23/01/14,02:46:25,05,10,1, 11.9,1,1, 2.035, 10448.580, 356.318, 52797.097 23/01/14,02:46:25,06,10,1, 11.9,1,1, 2.035, 10448.571, 356.354, 52797.138 23/01/14,02:46:25,07,10,1, 11.9,1,1, 2.035, 10448.589, 356.365, 52797.105 23/01/14,02:46:25,08,10,1, 11.9,1,1, 2.035, 10448.567, 356.334, 52797.111 23/01/14,02:46:25,09,10,1, 11.9,1,1, 2.035, 10448.539, 356.296, 52797.072 23/01/14,02:46:25,10,10,1, 11.9,1,1, 2.035, 10448.509, 356.260, 52797.033 23/01/14,02:46:25,11,10,1, 11.9,1,1, 2.035, 10448.531, 356.252, 52797.012 23/01/14,02:46:25,12,10,1, 11.9,1,1, 2.035, 10448.523, 356.234, 52796.979 23/01/14,02:46:25,13,10,1, 11.9,1,1, 2.035, 10448.514, 356.243, 52797.033 23/01/14,02:46:25,14,10,1, 11.9,1,1, 2.035, 10448.542, 356.272, 52797.071 23/01/14,02:46:25,15,10,1, 11.9,1,1, 2.035, 10448.542, 356.339, 52797.091 23/01/14,02:46:25,16,10,1, 11.9,1,1, 2.035, 10448.547, 356.314, 52797.062 23/01/14,02:46:25,17,10,1, 11.9,1,1, 2.035, 10448.552, 356.368, 52797.114 23/01/14,02:46:25,18,10,1, 11.9,1,1, 2.035, 10448.539, 356.325, 52797.073 23/01/14,02:46:25,19,10,1, 11.9,1,1, 2.035, 10448.518, 356.272, 52797.039 23/01/14,02:46:26,00,10,1, 11.9,1,1, 2.037, 10448.512, 356.272, 52797.039 23/01/14,02:46:26,01,10,1, 11.9,1,1, 2.037, 10448.511, 356.234, 52797.004 23/01/14,02:46:26,02,10,1, 11.9,1,1, 2.037, 10448.499, 356.202, 52796.974 23/01/14,02:46:26,03,10,1, 11.9,1,1, 2.037, 10448.496, 356.214, 52796.998 23/01/14,02:46:26,04,10,1, 11.9,1,1, 2.037, 10448.512, 356.243, 52797.056 23/01/14,02:46:26,05,10,1, 11.9,1,1, 2.037, 10448.513, 356.302, 52797.056 23/01/14,02:46:26,06,10,1, 11.9,1,1, 2.037, 10448.526, 356.334, 52797.079 23/01/14,02:46:26,07,10,1, 11.9,1,1, 2.037, 10448.516, 356.341, 52797.059 23/01/14,02:46:26,08,10,1, 11.9,1,1, 2.037, 10448.487, 356.312, 52797.032 23/01/14,02:46:26,09,10,1, 11.9,1,1, 2.037, 10448.493, 356.267, 52797.011 23/01/14,02:46:26,10,10,1, 11.9,1,1, 2.037, 10448.507, 356.226, 52796.999 23/01/14,02:46:26,11,10,1, 11.9,1,1, 2.037, 10448.475, 356.203, 52796.957 23/01/14,02:46:26,12,10,1, 11.9,1,1, 2.037, 10448.508, 356.202, 52796.937 23/01/14,02:46:26,13,10,1, 11.9,1,1, 2.037, 10448.486, 356.227, 52796.940 23/01/14,02:46:26,14,10,1, 11.9,1,1, 2.037, 10448.507, 356.244, 52797.014 23/01/14,02:46:26,15,10,1, 11.9,1,1, 2.037, 10448.518, 356.284, 52797.068 23/01/14,02:46:26,16,10,1, 11.9,1,1, 2.037, 10448.538, 356.288, 52796.925 23/01/14,02:46:26,17,10,1, 11.9,1,1, 2.037, 10448.510, 356.290, 52796.986 23/01/14,02:46:26,18,10,1, 11.9,1,1, 2.037, 10448.483, 356.298, 52797.092 23/01/14,02:46:26,19,10,1, 11.9,1,1, 2.037, 10448.475, 356.260, 52797.023 23/01/14,02:46:27,00,11,1, 11.9,1,1, 2.036, 10448.470, 356.260, 52797.023 23/01/14,02:46:27,01,11,1, 11.9,1,1, 2.036, 10448.473, 356.176, 52796.959 23/01/14,02:46:27,02,11,1, 11.9,1,1, 2.036, 10448.470, 356.186, 52796.964 23/01/14,02:46:27,03,11,1, 11.9,1,1, 2.036, 10448.469, 356.224, 52796.991 23/01/14,02:46:27,04,11,1, 11.9,1,1, 2.036, 10448.483, 356.246, 52796.996 23/01/14,02:46:27,05,11,1, 11.9,1,1, 2.036, 10448.477, 356.269, 52797.013 23/01/14,02:46:27,06,11,1, 11.9,1,1, 2.036, 10448.473, 356.317, 52797.047 23/01/14,02:46:27,07,11,1, 11.9,1,1, 2.036, 10448.488, 356.314, 52797.002 23/01/14,02:46:27,08,11,1, 11.9,1,1, 2.036, 10448.478, 356.289, 52797.007 23/01/14,02:46:27,09,11,1, 11.9,1,1, 2.036, 10448.463, 356.253, 52796.975 23/01/14,02:46:27,10,11,1, 11.9,1,1, 2.036, 10448.436, 356.232, 52796.918 23/01/14,02:46:27,11,11,1, 11.9,1,1, 2.036, 10448.440, 356.186, 52796.918 23/01/14,02:46:27,12,11,1, 11.9,1,1, 2.036, 10448.427, 356.170, 52796.896 23/01/14,02:46:27,13,11,1, 11.9,1,1, 2.036, 10448.439, 356.202, 52796.916 23/01/14,02:46:27,14,11,1, 11.9,1,1, 2.036, 10448.435, 356.250, 52796.917 23/01/14,02:46:27,15,11,1, 11.9,1,1, 2.036, 10448.443, 356.271, 52796.982 23/01/14,02:46:27,16,11,1, 11.9,1,1, 2.036, 10448.462, 356.315, 52797.007 23/01/14,02:46:27,17,11,1, 11.9,1,1, 2.036, 10448.461, 356.283, 52797.016 23/01/14,02:46:27,18,11,1, 11.9,1,1, 2.036, 10448.450, 356.274, 52796.936 23/01/14,02:46:27,19,11,1, 11.9,1,1, 2.036, 10448.412, 356.218, 52796.904 23/01/14,02:46:28,00,10,1, 11.9,1,1, 2.035, 10448.412, 356.218, 52796.904 23/01/14,02:46:28,01,10,1, 11.9,1,1, 2.035, 10448.387, 356.158, 52796.869 23/01/14,02:46:28,02,10,1, 11.9,1,1, 2.035, 10448.400, 356.158, 52796.883 23/01/14,02:46:28,03,10,1, 11.9,1,1, 2.035, 10448.408, 356.185, 52796.925 23/01/14,02:46:28,04,10,1, 11.9,1,1, 2.035, 10448.402, 356.242, 52796.967 23/01/14,02:46:28,05,10,1, 11.9,1,1, 2.035, 10448.402, 356.275, 52796.968 23/01/14,02:46:28,06,10,1, 11.9,1,1, 2.035, 10448.420, 356.315, 52796.979 23/01/14,02:46:28,07,10,1, 11.9,1,1, 2.035, 10448.412, 356.291, 52796.979 23/01/14,02:46:28,08,10,1, 11.9,1,1, 2.035, 10448.406, 356.231, 52796.963 23/01/14,02:46:28,09,10,1, 11.9,1,1, 2.035, 10448.378, 356.226, 52796.918 23/01/14,02:46:28,10,10,1, 11.9,1,1, 2.035, 10448.371, 356.200, 52796.914 23/01/14,02:46:28,11,10,1, 11.9,1,1, 2.035, 10448.334, 356.155, 52796.865 23/01/14,02:46:28,12,10,1, 11.9,1,1, 2.035, 10448.384, 356.165, 52796.919 23/01/14,02:46:28,13,10,1, 11.9,1,1, 2.035, 10448.365, 356.198, 52796.914 23/01/14,02:46:28,14,10,1, 11.9,1,1, 2.035, 10448.381, 356.253, 52796.954 23/01/14,02:46:28,15,10,1, 11.9,1,1, 2.035, 10448.380, 356.269, 52796.942 23/01/14,02:46:28,16,10,1, 11.9,1,1, 2.035, 10448.357, 356.292, 52796.967 23/01/14,02:46:28,17,10,1, 11.9,1,1, 2.035, 10448.365, 356.283, 52796.949 23/01/14,02:46:28,18,10,1, 11.9,1,1, 2.035, 10448.338, 356.264, 52796.927 23/01/14,02:46:28,19,10,1, 11.9,1,1, 2.035, 10448.348, 356.226, 52796.911 23/01/14,02:46:29,00,11,1, 11.9,1,1, 2.037, 10448.345, 356.226, 52796.911 23/01/14,02:46:29,01,11,1, 11.9,1,1, 2.037, 10448.325, 356.154, 52796.893 23/01/14,02:46:29,02,11,1, 11.9,1,1, 2.037, 10448.311, 356.157, 52796.909 23/01/14,02:46:29,03,11,1, 11.9,1,1, 2.037, 10448.313, 356.166, 52796.997 23/01/14,02:46:29,04,11,1, 11.9,1,1, 2.037, 10448.288, 356.228, 52796.888 23/01/14,02:46:29,05,11,1, 11.9,1,1, 2.037, 10448.281, 356.278, 52796.966 23/01/14,02:46:29,06,11,1, 11.9,1,1, 2.037, 10448.294, 356.304, 52796.945 23/01/14,02:46:29,07,11,1, 11.9,1,1, 2.037, 10448.325, 356.285, 52796.940 23/01/14,02:46:29,08,11,1, 11.9,1,1, 2.037, 10448.310, 356.256, 52796.908 23/01/14,02:46:29,09,11,1, 11.9,1,1, 2.037, 10448.263, 356.201, 52796.874 23/01/14,02:46:29,10,11,1, 11.9,1,1, 2.037, 10448.273, 356.156, 52796.855 23/01/14,02:46:29,11,11,1, 11.9,1,1, 2.037, 10448.256, 356.163, 52796.855 23/01/14,02:46:29,12,11,1, 11.9,1,1, 2.037, 10448.276, 356.145, 52796.846 23/01/14,02:46:29,13,11,1, 11.9,1,1, 2.037, 10448.251, 356.200, 52796.858 23/01/14,02:46:29,14,11,1, 11.9,1,1, 2.037, 10448.269, 356.247, 52796.902 23/01/14,02:46:29,15,11,1, 11.9,1,1, 2.037, 10448.289, 356.288, 52796.895 23/01/14,02:46:29,16,11,1, 11.9,1,1, 2.037, 10448.253, 356.279, 52796.915 23/01/14,02:46:29,17,11,1, 11.9,1,1, 2.037, 10448.279, 356.277, 52796.915 23/01/14,02:46:29,18,11,1, 11.9,1,1, 2.037, 10448.272, 356.274, 52796.938 23/01/14,02:46:29,19,11,1, 11.9,1,1, 2.037, 10448.240, 356.210, 52796.862 23/01/14,02:46:30,00,11,1, 12.0,1,1, 2.036, 10448.236, 356.210, 52796.862 23/01/14,02:46:30,01,11,1, 12.0,1,1, 2.036, 10448.204, 356.184, 52796.823 23/01/14,02:46:30,02,11,1, 12.0,1,1, 2.036, 10448.207, 356.175, 52796.855 23/01/14,02:46:30,03,11,1, 12.0,1,1, 2.036, 10448.235, 356.205, 52796.734 23/01/14,02:46:30,04,11,1, 12.0,1,1, 2.036, 10448.202, 356.245, 52796.857 23/01/14,02:46:30,05,11,1, 12.0,1,1, 2.036, 10448.210, 356.301, 52796.899 23/01/14,02:46:30,06,11,1, 12.0,1,1, 2.036, 10448.222, 356.309, 52796.922 23/01/14,02:46:30,07,11,1, 12.0,1,1, 2.036, 10448.199, 356.284, 52796.867 23/01/14,02:46:30,08,11,1, 12.0,1,1, 2.036, 10448.182, 356.246, 52796.875 23/01/14,02:46:30,09,11,1, 12.0,1,1, 2.036, 10448.187, 356.241, 52796.875 23/01/14,02:46:30,10,11,1, 12.0,1,1, 2.036, 10448.168, 356.165, 52796.822 23/01/14,02:46:30,11,11,1, 12.0,1,1, 2.036, 10448.153, 356.160, 52796.790 23/01/14,02:46:30,12,11,1, 12.0,1,1, 2.036, 10448.160, 356.167, 52796.885 23/01/14,02:46:30,13,11,1, 12.0,1,1, 2.036, 10448.169, 356.208, 52796.857 23/01/14,02:46:30,14,11,1, 12.0,1,1, 2.036, 10448.140, 356.241, 52796.862 23/01/14,02:46:30,15,11,1, 12.0,1,1, 2.036, 10448.202, 356.293, 52796.908 23/01/14,02:46:30,16,11,1, 12.0,1,1, 2.036, 10448.184, 356.303, 52796.929 23/01/14,02:46:30,17,11,1, 12.0,1,1, 2.036, 10448.178, 356.296, 52796.923 23/01/14,02:46:30,18,11,1, 12.0,1,1, 2.036, 10448.158, 356.252, 52796.881 23/01/14,02:46:30,19,11,1, 12.0,1,1, 2.036, 10448.148, 356.216, 52796.887 23/01/14,02:46:31,00,11,1, 11.8,1,1, 2.035, 10448.145, 356.216, 52796.887 23/01/14,02:46:31,01,11,1, 11.8,1,1, 2.035, 10448.112, 356.153, 52796.821 23/01/14,02:46:31,02,11,1, 11.8,1,1, 2.035, 10448.100, 356.181, 52796.828 23/01/14,02:46:31,03,11,1, 11.8,1,1, 2.035, 10448.103, 356.210, 52796.845 23/01/14,02:46:31,04,11,1, 11.8,1,1, 2.035, 10448.108, 356.262, 52796.863 23/01/14,02:46:31,05,11,1, 11.8,1,1, 2.035, 10448.139, 356.283, 52796.895 23/01/14,02:46:31,06,11,1, 11.8,1,1, 2.035, 10448.106, 356.327, 52796.916 23/01/14,02:46:31,07,11,1, 11.8,1,1, 2.035, 10448.102, 356.320, 52796.876 23/01/14,02:46:31,08,11,1, 11.8,1,1, 2.035, 10448.096, 356.263, 52796.874 23/01/14,02:46:31,09,11,1, 11.8,1,1, 2.035, 10448.073, 356.236, 52796.841 23/01/14,02:46:31,10,11,1, 11.8,1,1, 2.035, 10448.038, 356.209, 52796.847 23/01/14,02:46:31,11,11,1, 11.8,1,1, 2.035, 10448.030, 356.186, 52796.813 23/01/14,02:46:31,12,11,1, 11.8,1,1, 2.035, 10448.048, 356.194, 52796.834 23/01/14,02:46:31,13,11,1, 11.8,1,1, 2.035, 10448.040, 356.212, 52796.825 23/01/14,02:46:31,14,11,1, 11.8,1,1, 2.035, 10448.055, 356.249, 52796.882 23/01/14,02:46:31,15,11,1, 11.8,1,1, 2.035, 10448.066, 356.263, 52796.870 23/01/14,02:46:31,16,11,1, 11.8,1,1, 2.035, 10448.057, 356.310, 52796.895 23/01/14,02:46:31,17,11,1, 11.8,1,1, 2.035, 10448.067, 356.289, 52796.911 23/01/14,02:46:31,18,11,1, 11.8,1,1, 2.035, 10448.010, 356.271, 52796.905 23/01/14,02:46:31,19,11,1, 11.8,1,1, 2.035, 10447.998, 356.255, 52796.864 23/01/14,02:46:32,00,11,1, 11.9,1,1, 2.036, 10447.994, 356.255, 52796.864 23/01/14,02:46:32,01,11,1, 11.9,1,1, 2.036, 10447.968, 356.203, 52796.799 23/01/14,02:46:32,02,11,1, 11.9,1,1, 2.036, 10447.975, 356.182, 52796.832 23/01/14,02:46:32,03,11,1, 11.9,1,1, 2.036, 10447.989, 356.204, 52796.812 23/01/14,02:46:32,04,11,1, 11.9,1,1, 2.036, 10447.978, 356.218, 52796.874 23/01/14,02:46:32,05,11,1, 11.9,1,1, 2.036, 10447.979, 356.246, 52796.904 23/01/14,02:46:32,06,11,1, 11.9,1,1, 2.036, 10448.003, 356.306, 52796.925 23/01/14,02:46:32,07,11,1, 11.9,1,1, 2.036, 10448.000, 356.318, 52796.895 23/01/14,02:46:32,08,11,1, 11.9,1,1, 2.036, 10447.959, 356.287, 52796.884 23/01/14,02:46:32,09,11,1, 11.9,1,1, 2.036, 10447.946, 356.274, 52796.853 23/01/14,02:46:32,10,11,1, 11.9,1,1, 2.036, 10447.936, 356.237, 52796.820 23/01/14,02:46:32,11,11,1, 11.9,1,1, 2.036, 10447.910, 356.203, 52796.791 23/01/14,02:46:32,12,11,1, 11.9,1,1, 2.036, 10447.910, 356.176, 52796.806 23/01/14,02:46:32,13,11,1, 11.9,1,1, 2.036, 10447.909, 356.190, 52796.832 23/01/14,02:46:32,14,11,1, 11.9,1,1, 2.036, 10447.915, 356.244, 52796.846 23/01/14,02:46:32,15,11,1, 11.9,1,1, 2.036, 10447.939, 356.283, 52796.879 23/01/14,02:46:32,16,11,1, 11.9,1,1, 2.036, 10447.911, 356.288, 52796.879 23/01/14,02:46:32,17,11,1, 11.9,1,1, 2.036, 10447.925, 356.312, 52796.887 23/01/14,02:46:32,18,11,1, 11.9,1,1, 2.036, 10447.904, 356.307, 52796.840 23/01/14,02:46:32,19,11,1, 11.9,1,1, 2.036, 10447.878, 356.259, 52796.812 23/01/14,02:46:33,00,11,1, 11.8,1,1, 2.033, 10447.878, 356.259, 52796.812 23/01/14,02:46:33,01,11,1, 11.8,1,1, 2.033, 10447.882, 356.209, 52796.785 23/01/14,02:46:33,02,11,1, 11.8,1,1, 2.033, 10447.842, 356.174, 52796.802 23/01/14,02:46:33,03,11,1, 11.8,1,1, 2.033, 10447.868, 356.201, 52796.792 23/01/14,02:46:33,04,11,1, 11.8,1,1, 2.033, 10447.857, 356.225, 52796.845 23/01/14,02:46:33,05,11,1, 11.8,1,1, 2.033, 10447.860, 356.281, 52796.874 23/01/14,02:46:33,06,11,1, 11.8,1,1, 2.033, 10447.846, 356.263, 52796.930 23/01/14,02:46:33,07,11,1, 11.8,1,1, 2.033, 10447.855, 356.309, 52796.939 23/01/14,02:46:33,08,11,1, 11.8,1,1, 2.033, 10447.837, 356.315, 52796.881 23/01/14,02:46:33,09,11,1, 11.8,1,1, 2.033, 10447.808, 356.272, 52796.871 23/01/14,02:46:33,10,11,1, 11.8,1,1, 2.033, 10447.803, 356.259, 52796.833 23/01/14,02:46:33,11,11,1, 11.8,1,1, 2.033, 10447.816, 356.209, 52796.814 23/01/14,02:46:33,12,11,1, 11.8,1,1, 2.033, 10447.810, 356.198, 52796.789 23/01/14,02:46:33,13,11,1, 11.8,1,1, 2.033, 10447.780, 356.200, 52796.816 23/01/14,02:46:33,14,11,1, 11.8,1,1, 2.033, 10447.832, 356.222, 52796.811 23/01/14,02:46:33,15,11,1, 11.8,1,1, 2.033, 10447.841, 356.287, 52796.889 23/01/14,02:46:33,16,11,1, 11.8,1,1, 2.033, 10447.816, 356.316, 52796.888 23/01/14,02:46:33,17,11,1, 11.8,1,1, 2.033, 10447.821, 356.324, 52796.869 23/01/14,02:46:33,18,11,1, 11.8,1,1, 2.033, 10447.779, 356.318, 52796.906 23/01/14,02:46:33,19,11,1, 11.8,1,1, 2.033, 10447.755, 356.286, 52796.866 23/01/14,02:46:34,00,11,1, 11.8,1,1, 2.032, 10447.752, 356.286, 52796.866 23/01/14,02:46:34,01,11,1, 11.8,1,1, 2.032, 10447.729, 356.222, 52796.793 23/01/14,02:46:34,02,11,1, 11.8,1,1, 2.032, 10447.727, 356.210, 52796.825 23/01/14,02:46:34,03,11,1, 11.8,1,1, 2.032, 10447.739, 356.215, 52796.825 23/01/14,02:46:34,04,11,1, 11.8,1,1, 2.032, 10447.730, 356.232, 52796.849 23/01/14,02:46:34,05,11,1, 11.8,1,1, 2.032, 10447.748, 356.310, 52796.907 23/01/14,02:46:34,06,11,1, 11.8,1,1, 2.032, 10447.746, 356.329, 52796.873 23/01/14,02:46:34,07,11,1, 11.8,1,1, 2.032, 10447.733, 356.358, 52796.888 23/01/14,02:46:34,08,11,1, 11.8,1,1, 2.032, 10447.702, 356.343, 52796.858 23/01/14,02:46:34,09,11,1, 11.8,1,1, 2.032, 10447.719, 356.320, 52796.862 23/01/14,02:46:34,10,11,1, 11.8,1,1, 2.032, 10447.703, 356.297, 52796.833 23/01/14,02:46:34,11,11,1, 11.8,1,1, 2.032, 10447.680, 356.228, 52796.796 23/01/14,02:46:34,12,11,1, 11.8,1,1, 2.032, 10447.693, 356.242, 52796.870 23/01/14,02:46:34,13,11,1, 11.8,1,1, 2.032, 10447.690, 356.231, 52796.817 23/01/14,02:46:34,14,11,1, 11.8,1,1, 2.032, 10447.673, 356.251, 52796.833 23/01/14,02:46:34,15,11,1, 11.8,1,1, 2.032, 10447.675, 356.289, 52796.836 23/01/14,02:46:34,16,11,1, 11.8,1,1, 2.032, 10447.715, 356.320, 52796.904 23/01/14,02:46:34,17,11,1, 11.8,1,1, 2.032, 10447.708, 356.356, 52796.891 23/01/14,02:46:34,18,11,1, 11.8,1,1, 2.032, 10447.687, 356.347, 52796.896 23/01/14,02:46:34,19,11,1, 11.8,1,1, 2.032, 10447.671, 356.354, 52796.845 23/01/14,02:46:35,00,10,1, 11.9,1,1, 2.037, 10447.669, 356.354, 52796.845 23/01/14,02:46:35,01,10,1, 11.9,1,1, 2.037, 10447.671, 356.256, 52796.808 23/01/14,02:46:35,02,10,1, 11.9,1,1, 2.037, 10447.631, 356.243, 52796.785 23/01/14,02:46:35,03,10,1, 11.9,1,1, 2.037, 10447.617, 356.248, 52796.800 23/01/14,02:46:35,04,10,1, 11.9,1,1, 2.037, 10447.631, 356.247, 52796.817 23/01/14,02:46:35,05,10,1, 11.9,1,1, 2.037, 10447.640, 356.272, 52796.826 23/01/14,02:46:35,06,10,1, 11.9,1,1, 2.037, 10447.639, 356.292, 52796.835 23/01/14,02:46:35,07,10,1, 11.9,1,1, 2.037, 10447.642, 356.356, 52796.827 23/01/14,02:46:35,08,10,1, 11.9,1,1, 2.037, 10447.620, 356.325, 52796.803 23/01/14,02:46:35,09,10,1, 11.9,1,1, 2.037, 10447.620, 356.322, 52796.824 23/01/14,02:46:35,10,10,1, 11.9,1,1, 2.037, 10447.625, 356.291, 52796.820 23/01/14,02:46:35,11,10,1, 11.9,1,1, 2.037, 10447.575, 356.260, 52796.770 23/01/14,02:46:35,12,10,1, 11.9,1,1, 2.037, 10447.569, 356.230, 52796.742 23/01/14,02:46:35,13,10,1, 11.9,1,1, 2.037, 10447.582, 356.241, 52796.744 23/01/14,02:46:35,14,10,1, 11.9,1,1, 2.037, 10447.572, 356.241, 52796.612 23/01/14,02:46:35,15,10,1, 11.9,1,1, 2.037, 10447.562, 356.276, 52796.840 23/01/14,02:46:35,16,10,1, 11.9,1,1, 2.037, 10447.561, 356.300, 52796.864 23/01/14,02:46:35,17,10,1, 11.9,1,1, 2.037, 10447.609, 356.341, 52796.879 23/01/14,02:46:35,18,10,1, 11.9,1,1, 2.037, 10447.577, 356.340, 52796.843 23/01/14,02:46:35,19,10,1, 11.9,1,1, 2.037, 10447.579, 356.349, 52796.854 23/01/14,02:46:36,00,10,1, 11.9,1,1, 2.033, 10447.577, 356.349, 52796.854 23/01/14,02:46:36,01,10,1, 11.9,1,1, 2.033, 10447.537, 356.275, 52796.805 23/01/14,02:46:36,02,10,1, 11.9,1,1, 2.033, 10447.541, 356.210, 52796.772 23/01/14,02:46:36,03,10,1, 11.9,1,1, 2.033, 10447.526, 356.201, 52796.767 23/01/14,02:46:36,04,10,1, 11.9,1,1, 2.033, 10447.515, 356.241, 52796.782 23/01/14,02:46:36,05,10,1, 11.9,1,1, 2.033, 10447.530, 356.264, 52796.815 23/01/14,02:46:36,06,10,1, 11.9,1,1, 2.033, 10447.543, 356.280, 52796.802 23/01/14,02:46:36,07,10,1, 11.9,1,1, 2.033, 10447.533, 356.358, 52796.855 23/01/14,02:46:36,08,10,1, 11.9,1,1, 2.033, 10447.509, 356.345, 52796.864 23/01/14,02:46:36,09,10,1, 11.9,1,1, 2.033, 10447.519, 356.338, 52796.826 23/01/14,02:46:36,10,10,1, 11.9,1,1, 2.033, 10447.497, 356.307, 52796.818 23/01/14,02:46:36,11,10,1, 11.9,1,1, 2.033, 10447.481, 356.273, 52796.810 23/01/14,02:46:36,12,10,1, 11.9,1,1, 2.033, 10447.486, 356.228, 52796.787 23/01/14,02:46:36,13,10,1, 11.9,1,1, 2.033, 10447.488, 356.222, 52796.752 23/01/14,02:46:36,14,10,1, 11.9,1,1, 2.033, 10447.480, 356.235, 52796.771 23/01/14,02:46:36,15,10,1, 11.9,1,1, 2.033, 10447.495, 356.282, 52796.761 23/01/14,02:46:36,16,10,1, 11.9,1,1, 2.033, 10447.485, 356.329, 52796.830 23/01/14,02:46:36,17,10,1, 11.9,1,1, 2.033, 10447.483, 356.362, 52796.839 23/01/14,02:46:36,18,10,1, 11.9,1,1, 2.033, 10447.505, 356.368, 52796.839 23/01/14,02:46:36,19,10,1, 11.9,1,1, 2.033, 10447.501, 356.379, 52796.819 23/01/14,02:46:37,00,10,1, 11.9,1,1, 2.033, 10447.494, 356.379, 52796.819 23/01/14,02:46:37,01,10,1, 11.9,1,1, 2.033, 10447.451, 356.292, 52796.767 23/01/14,02:46:37,02,10,1, 11.9,1,1, 2.033, 10447.453, 356.255, 52796.761 23/01/14,02:46:37,03,10,1, 11.9,1,1, 2.033, 10447.454, 356.231, 52796.725 23/01/14,02:46:37,04,10,1, 11.9,1,1, 2.033, 10447.440, 356.255, 52796.751 23/01/14,02:46:37,05,10,1, 11.9,1,1, 2.033, 10447.469, 356.299, 52796.807 23/01/14,02:46:37,06,10,1, 11.9,1,1, 2.033, 10447.465, 356.331, 52796.835 23/01/14,02:46:37,07,10,1, 11.9,1,1, 2.033, 10447.468, 356.345, 52796.821 23/01/14,02:46:37,08,10,1, 11.9,1,1, 2.033, 10447.465, 356.401, 52796.826 23/01/14,02:46:37,09,10,1, 11.9,1,1, 2.033, 10447.476, 356.362, 52796.853 23/01/14,02:46:37,10,10,1, 11.9,1,1, 2.033, 10447.475, 356.352, 52796.799 23/01/14,02:46:37,11,10,1, 11.9,1,1, 2.033, 10447.434, 356.294, 52796.741 23/01/14,02:46:37,12,10,1, 11.9,1,1, 2.033, 10447.426, 356.252, 52796.795 23/01/14,02:46:37,13,10,1, 11.9,1,1, 2.033, 10447.417, 356.231, 52796.738 23/01/14,02:46:37,14,10,1, 11.9,1,1, 2.033, 10447.420, 356.236, 52796.773 23/01/14,02:46:37,15,10,1, 11.9,1,1, 2.033, 10447.418, 356.286, 52796.767 23/01/14,02:46:37,16,10,1, 11.9,1,1, 2.033, 10447.432, 356.322, 52796.827 23/01/14,02:46:37,17,10,1, 11.9,1,1, 2.033, 10447.419, 356.318, 52796.806 23/01/14,02:46:37,18,10,1, 11.9,1,1, 2.033, 10447.430, 356.375, 52796.814 23/01/14,02:46:37,19,10,1, 11.9,1,1, 2.033, 10447.434, 356.347, 52796.813 23/01/14,02:46:38,00,10,1, 11.9,1,1, 2.035, 10447.427, 356.347, 52796.813 23/01/14,02:46:38,01,10,1, 11.9,1,1, 2.035, 10447.402, 356.276, 52796.766 23/01/14,02:46:38,02,10,1, 11.9,1,1, 2.035, 10447.373, 356.242, 52796.758 23/01/14,02:46:38,03,10,1, 11.9,1,1, 2.035, 10447.341, 356.220, 52796.703 23/01/14,02:46:38,04,10,1, 11.9,1,1, 2.035, 10447.367, 356.248, 52796.747 23/01/14,02:46:38,05,10,1, 11.9,1,1, 2.035, 10447.379, 356.258, 52796.772 23/01/14,02:46:38,06,10,1, 11.9,1,1, 2.035, 10447.409, 356.306, 52796.805 23/01/14,02:46:38,07,10,1, 11.9,1,1, 2.035, 10447.404, 356.350, 52796.817 23/01/14,02:46:38,08,10,1, 11.9,1,1, 2.035, 10447.385, 356.351, 52796.843 23/01/14,02:46:38,09,10,1, 11.9,1,1, 2.035, 10447.404, 356.366, 52796.847 23/01/14,02:46:38,10,10,1, 11.9,1,1, 2.035, 10447.354, 356.315, 52796.837 23/01/14,02:46:38,11,10,1, 11.9,1,1, 2.035, 10447.345, 356.253, 52796.764 23/01/14,02:46:38,12,10,1, 11.9,1,1, 2.035, 10447.343, 356.245, 52796.744 23/01/14,02:46:38,13,10,1, 11.9,1,1, 2.035, 10447.318, 356.245, 52796.951 23/01/14,02:46:38,14,10,1, 11.9,1,1, 2.035, 10447.335, 356.220, 52796.785 23/01/14,02:46:38,15,10,1, 11.9,1,1, 2.035, 10447.361, 356.240, 52796.780 23/01/14,02:46:38,16,10,1, 11.9,1,1, 2.035, 10447.360, 356.287, 52796.808 23/01/14,02:46:38,17,10,1, 11.9,1,1, 2.035, 10447.375, 356.346, 52796.855 23/01/14,02:46:38,18,10,1, 11.9,1,1, 2.035, 10447.378, 356.355, 52796.863 23/01/14,02:46:38,19,10,1, 11.9,1,1, 2.035, 10447.371, 356.333, 52796.833 23/01/14,02:46:39,00,10,1, 11.8,1,1, 2.033, 10447.369, 356.333, 52796.833 23/01/14,02:46:39,01,10,1, 11.8,1,1, 2.033, 10447.321, 356.268, 52796.804 23/01/14,02:46:39,02,10,1, 11.8,1,1, 2.033, 10447.292, 356.223, 52796.751 23/01/14,02:46:39,03,10,1, 11.8,1,1, 2.033, 10447.310, 356.209, 52796.739 23/01/14,02:46:39,04,10,1, 11.8,1,1, 2.033, 10447.283, 356.233, 52796.832 23/01/14,02:46:39,05,10,1, 11.8,1,1, 2.033, 10447.299, 356.210, 52796.712 23/01/14,02:46:39,06,10,1, 11.8,1,1, 2.033, 10447.305, 356.268, 52796.740 23/01/14,02:46:39,07,10,1, 11.8,1,1, 2.033, 10447.313, 356.302, 52796.782 23/01/14,02:46:39,08,10,1, 11.8,1,1, 2.033, 10447.298, 356.313, 52796.774 23/01/14,02:46:39,09,10,1, 11.8,1,1, 2.033, 10447.313, 356.347, 52796.814 23/01/14,02:46:39,10,10,1, 11.8,1,1, 2.033, 10447.276, 356.294, 52796.735 23/01/14,02:46:39,11,10,1, 11.8,1,1, 2.033, 10447.273, 356.241, 52796.743 23/01/14,02:46:39,12,10,1, 11.8,1,1, 2.033, 10447.255, 356.195, 52796.722 23/01/14,02:46:39,13,10,1, 11.8,1,1, 2.033, 10447.275, 356.185, 52796.754 23/01/14,02:46:39,14,10,1, 11.8,1,1, 2.033, 10447.259, 356.182, 52796.735 23/01/14,02:46:39,15,10,1, 11.8,1,1, 2.033, 10447.260, 356.198, 52796.748 23/01/14,02:46:39,16,10,1, 11.8,1,1, 2.033, 10447.249, 356.230, 52796.754 23/01/14,02:46:39,17,10,1, 11.8,1,1, 2.033, 10447.292, 356.308, 52796.800 23/01/14,02:46:39,18,10,1, 11.8,1,1, 2.033, 10447.268, 356.325, 52796.814 23/01/14,02:46:39,19,10,1, 11.8,1,1, 2.033, 10447.294, 356.315, 52796.788 23/01/14,02:46:40,00,10,1, 11.9,1,1, 2.035, 10447.294, 356.315, 52796.788 23/01/14,02:46:40,01,10,1, 11.9,1,1, 2.035, 10447.260, 356.272, 52796.792 23/01/14,02:46:40,02,10,1, 11.9,1,1, 2.035, 10447.219, 356.215, 52796.722 23/01/14,02:46:40,03,10,1, 11.9,1,1, 2.035, 10447.215, 356.214, 52796.718 23/01/14,02:46:40,04,10,1, 11.9,1,1, 2.035, 10447.220, 356.215, 52796.745 23/01/14,02:46:40,05,10,1, 11.9,1,1, 2.035, 10447.226, 356.219, 52796.717 23/01/14,02:46:40,06,10,1, 11.9,1,1, 2.035, 10447.229, 356.246, 52796.766 23/01/14,02:46:40,07,10,1, 11.9,1,1, 2.035, 10447.234, 356.273, 52796.790 23/01/14,02:46:40,08,10,1, 11.9,1,1, 2.035, 10447.247, 356.346, 52796.823 23/01/14,02:46:40,09,10,1, 11.9,1,1, 2.035, 10447.255, 356.308, 52796.797 23/01/14,02:46:40,10,10,1, 11.9,1,1, 2.035, 10447.235, 356.276, 52796.758 23/01/14,02:46:40,11,10,1, 11.9,1,1, 2.035, 10447.225, 356.281, 52796.764 23/01/14,02:46:40,12,10,1, 11.9,1,1, 2.035, 10447.174, 356.223, 52796.761 23/01/14,02:46:40,13,10,1, 11.9,1,1, 2.035, 10447.187, 356.166, 52796.697 23/01/14,02:46:40,14,10,1, 11.9,1,1, 2.035, 10447.181, 356.199, 52796.729 23/01/14,02:46:40,15,10,1, 11.9,1,1, 2.035, 10447.174, 356.180, 52796.726 23/01/14,02:46:40,16,10,1, 11.9,1,1, 2.035, 10447.185, 356.231, 52796.743 23/01/14,02:46:40,17,10,1, 11.9,1,1, 2.035, 10447.187, 356.260, 52796.778 23/01/14,02:46:40,18,10,1, 11.9,1,1, 2.035, 10447.202, 356.315, 52796.808 23/01/14,02:46:40,19,10,1, 11.9,1,1, 2.035, 10447.179, 356.303, 52796.814 23/01/14,02:46:41,00,10,1, 11.9,1,1, 2.033, 10447.177, 356.303, 52796.814 23/01/14,02:46:41,01,10,1, 11.9,1,1, 2.033, 10447.172, 356.238, 52796.772 23/01/14,02:46:41,02,10,1, 11.9,1,1, 2.033, 10447.135, 356.215, 52796.733 23/01/14,02:46:41,03,10,1, 11.9,1,1, 2.033, 10447.123, 356.192, 52796.676 23/01/14,02:46:41,04,10,1, 11.9,1,1, 2.033, 10447.134, 356.178, 52796.468 23/01/14,02:46:41,05,10,1, 11.9,1,1, 2.033, 10447.094, 356.209, 52796.702 23/01/14,02:46:41,06,10,1, 11.9,1,1, 2.033, 10447.103, 356.237, 52796.772 23/01/14,02:46:41,07,10,1, 11.9,1,1, 2.033, 10447.143, 356.281, 52796.782 23/01/14,02:46:41,08,10,1, 11.9,1,1, 2.033, 10447.139, 356.284, 52796.765 23/01/14,02:46:41,09,10,1, 11.9,1,1, 2.033, 10447.121, 356.292, 52796.780 23/01/14,02:46:41,10,10,1, 11.9,1,1, 2.033, 10447.110, 356.289, 52796.769 23/01/14,02:46:41,11,10,1, 11.9,1,1, 2.033, 10447.117, 356.265, 52796.716 23/01/14,02:46:41,12,10,1, 11.9,1,1, 2.033, 10447.088, 356.261, 52796.714 23/01/14,02:46:41,13,10,1, 11.9,1,1, 2.033, 10447.079, 356.210, 52796.681 23/01/14,02:46:41,14,10,1, 11.9,1,1, 2.033, 10447.066, 356.189, 52796.665 23/01/14,02:46:41,15,10,1, 11.9,1,1, 2.033, 10447.068, 356.208, 52796.714 23/01/14,02:46:41,16,10,1, 11.9,1,1, 2.033, 10447.077, 356.225, 52796.753 23/01/14,02:46:41,17,10,1, 11.9,1,1, 2.033, 10447.095, 356.272, 52796.766 23/01/14,02:46:41,18,10,1, 11.9,1,1, 2.033, 10447.097, 356.310, 52796.776 23/01/14,02:46:41,19,10,1, 11.9,1,1, 2.033, 10447.095, 356.333, 52796.821 23/01/14,02:46:42,00,10,1, 11.8,1,1, 2.035, 10447.093, 356.333, 52796.821 23/01/14,02:46:42,01,10,1, 11.8,1,1, 2.035, 10447.047, 356.285, 52796.730 23/01/14,02:46:42,02,10,1, 11.8,1,1, 2.035, 10447.024, 356.233, 52796.730 23/01/14,02:46:42,03,10,1, 11.8,1,1, 2.035, 10447.035, 356.214, 52796.713 23/01/14,02:46:42,04,10,1, 11.8,1,1, 2.035, 10446.988, 356.186, 52796.696 23/01/14,02:46:42,05,10,1, 11.8,1,1, 2.035, 10446.992, 356.191, 52796.702 23/01/14,02:46:42,06,10,1, 11.8,1,1, 2.035, 10447.019, 356.225, 52796.708 23/01/14,02:46:42,07,10,1, 11.8,1,1, 2.035, 10447.046, 356.261, 52796.751 23/01/14,02:46:42,08,10,1, 11.8,1,1, 2.035, 10447.024, 356.307, 52796.771 23/01/14,02:46:42,09,10,1, 11.8,1,1, 2.035, 10447.026, 356.326, 52796.768 23/01/14,02:46:42,10,10,1, 11.8,1,1, 2.035, 10447.014, 356.324, 52796.750 23/01/14,02:46:42,11,10,1, 11.8,1,1, 2.035, 10447.014, 356.310, 52796.721 23/01/14,02:46:42,12,10,1, 11.8,1,1, 2.035, 10446.971, 356.257, 52796.742 23/01/14,02:46:42,13,10,1, 11.8,1,1, 2.035, 10446.979, 356.237, 52796.719 23/01/14,02:46:42,14,10,1, 11.8,1,1, 2.035, 10446.962, 356.177, 52796.646 23/01/14,02:46:42,15,10,1, 11.8,1,1, 2.035, 10446.938, 356.217, 52796.468 23/01/14,02:46:42,16,10,1, 11.8,1,1, 2.035, 10446.955, 356.246, 52796.866 23/01/14,02:46:42,17,10,1, 11.8,1,1, 2.035, 10446.960, 356.300, 52796.760 23/01/14,02:46:42,18,10,1, 11.8,1,1, 2.035, 10446.959, 356.314, 52796.762 23/01/14,02:46:42,19,10,1, 11.8,1,1, 2.035, 10446.948, 356.328, 52796.775 23/01/14,02:46:43,00,10,1, 11.9,1,1, 2.035, 10446.943, 356.328, 52796.775 23/01/14,02:46:43,01,10,1, 11.9,1,1, 2.035, 10446.942, 356.310, 52796.703 23/01/14,02:46:43,02,10,1, 11.9,1,1, 2.035, 10446.941, 356.242, 52796.695 23/01/14,02:46:43,03,10,1, 11.9,1,1, 2.035, 10446.896, 356.218, 52796.666 23/01/14,02:46:43,04,10,1, 11.9,1,1, 2.035, 10446.922, 356.202, 52796.679 23/01/14,02:46:43,05,10,1, 11.9,1,1, 2.035, 10446.897, 356.196, 52796.683 23/01/14,02:46:43,06,10,1, 11.9,1,1, 2.035, 10446.911, 356.231, 52796.699 23/01/14,02:46:43,07,10,1, 11.9,1,1, 2.035, 10446.904, 356.287, 52796.701 23/01/14,02:46:43,08,10,1, 11.9,1,1, 2.035, 10446.898, 356.317, 52796.721 23/01/14,02:46:43,09,10,1, 11.9,1,1, 2.035, 10446.922, 356.334, 52796.738 23/01/14,02:46:43,10,10,1, 11.9,1,1, 2.035, 10446.938, 356.338, 52796.725 23/01/14,02:46:43,11,10,1, 11.9,1,1, 2.035, 10446.896, 356.310, 52796.695 23/01/14,02:46:43,12,10,1, 11.9,1,1, 2.035, 10446.848, 356.256, 52796.669 23/01/14,02:46:43,13,10,1, 11.9,1,1, 2.035, 10446.837, 356.223, 52796.638 23/01/14,02:46:43,14,10,1, 11.9,1,1, 2.035, 10446.853, 356.218, 52796.686 23/01/14,02:46:43,15,10,1, 11.9,1,1, 2.035, 10446.852, 356.220, 52796.636 23/01/14,02:46:43,16,10,1, 11.9,1,1, 2.035, 10446.853, 356.249, 52796.680 23/01/14,02:46:43,17,10,1, 11.9,1,1, 2.035, 10446.855, 356.268, 52796.681 23/01/14,02:46:43,18,10,1, 11.9,1,1, 2.035, 10446.856, 356.332, 52796.729 23/01/14,02:46:43,19,10,1, 11.9,1,1, 2.035, 10446.843, 356.333, 52796.693 23/01/14,02:46:44,00,10,1, 11.9,1,1, 2.033, 10446.843, 356.333, 52796.693 23/01/14,02:46:44,01,10,1, 11.9,1,1, 2.033, 10446.846, 356.326, 52796.702 23/01/14,02:46:44,02,10,1, 11.9,1,1, 2.033, 10446.808, 356.266, 52796.680 23/01/14,02:46:44,03,10,1, 11.9,1,1, 2.033, 10446.764, 356.233, 52796.630 23/01/14,02:46:44,04,10,1, 11.9,1,1, 2.033, 10446.795, 356.227, 52796.646 23/01/14,02:46:44,05,10,1, 11.9,1,1, 2.033, 10446.781, 356.219, 52796.645 23/01/14,02:46:44,06,10,1, 11.9,1,1, 2.033, 10446.801, 356.221, 52796.655 23/01/14,02:46:44,07,10,1, 11.9,1,1, 2.033, 10446.818, 356.236, 52796.692 23/01/14,02:46:44,08,10,1, 11.9,1,1, 2.033, 10446.809, 356.286, 52796.745 23/01/14,02:46:44,09,10,1, 11.9,1,1, 2.033, 10446.788, 356.304, 52796.695 23/01/14,02:46:44,10,10,1, 11.9,1,1, 2.033, 10446.806, 356.325, 52796.734 23/01/14,02:46:44,11,10,1, 11.9,1,1, 2.033, 10446.768, 356.315, 52796.695 23/01/14,02:46:44,12,10,1, 11.9,1,1, 2.033, 10446.762, 356.266, 52796.689 23/01/14,02:46:44,13,10,1, 11.9,1,1, 2.033, 10446.738, 356.228, 52796.668 23/01/14,02:46:44,14,10,1, 11.9,1,1, 2.033, 10446.750, 356.195, 52796.656 23/01/14,02:46:44,15,10,1, 11.9,1,1, 2.033, 10446.751, 356.202, 52796.637 23/01/14,02:46:44,16,10,1, 11.9,1,1, 2.033, 10446.745, 356.199, 52796.632 23/01/14,02:46:44,17,10,1, 11.9,1,1, 2.033, 10446.714, 356.231, 52796.688 23/01/14,02:46:44,18,10,1, 11.9,1,1, 2.033, 10446.762, 356.261, 52796.691 23/01/14,02:46:44,19,10,1, 11.9,1,1, 2.033, 10446.766, 356.275, 52796.720 23/01/14,02:46:45,00,10,1, 11.9,1,1, 2.036, 10446.759, 356.275, 52796.720 23/01/14,02:46:45,01,10,1, 11.9,1,1, 2.036, 10446.731, 356.299, 52796.703 23/01/14,02:46:45,02,10,1, 11.9,1,1, 2.036, 10446.726, 356.273, 52796.679 23/01/14,02:46:45,03,10,1, 11.9,1,1, 2.036, 10446.683, 356.248, 52796.626 23/01/14,02:46:45,04,10,1, 11.9,1,1, 2.036, 10446.698, 356.177, 52796.614 23/01/14,02:46:45,05,10,1, 11.9,1,1, 2.036, 10446.699, 356.194, 52796.612 23/01/14,02:46:45,06,10,1, 11.9,1,1, 2.036, 10446.692, 356.192, 52796.618 23/01/14,02:46:45,07,10,1, 11.9,1,1, 2.036, 10446.676, 356.220, 52796.670 23/01/14,02:46:45,08,10,1, 11.9,1,1, 2.036, 10446.701, 356.265, 52796.696 23/01/14,02:46:45,09,10,1, 11.9,1,1, 2.036, 10446.701, 356.309, 52796.725 23/01/14,02:46:45,10,10,1, 11.9,1,1, 2.036, 10446.701, 356.303, 52796.672 23/01/14,02:46:45,11,10,1, 11.9,1,1, 2.036, 10446.704, 356.301, 52796.686 23/01/14,02:46:45,12,10,1, 11.9,1,1, 2.036, 10446.695, 356.263, 52796.700 23/01/14,02:46:45,13,10,1, 11.9,1,1, 2.036, 10446.670, 356.246, 52796.663 23/01/14,02:46:45,14,10,1, 11.9,1,1, 2.036, 10446.649, 356.194, 52796.628 23/01/14,02:46:45,15,10,1, 11.9,1,1, 2.036, 10446.640, 356.164, 52796.590 23/01/14,02:46:45,16,10,1, 11.9,1,1, 2.036, 10446.629, 356.165, 52796.644 23/01/14,02:46:45,17,10,1, 11.9,1,1, 2.036, 10446.639, 356.219, 52796.614 23/01/14,02:46:45,18,10,1, 11.9,1,1, 2.036, 10446.647, 356.239, 52796.532 23/01/14,02:46:45,19,10,1, 11.9,1,1, 2.036, 10446.623, 356.287, 52796.757 23/01/14,02:46:46,00,10,1, 11.8,1,1, 2.032, 10446.618, 356.287, 52796.757 23/01/14,02:46:46,01,10,1, 11.8,1,1, 2.032, 10446.619, 356.294, 52796.677 23/01/14,02:46:46,02,10,1, 11.8,1,1, 2.032, 10446.630, 356.260, 52796.693 23/01/14,02:46:46,03,10,1, 11.8,1,1, 2.032, 10446.585, 356.236, 52796.623 23/01/14,02:46:46,04,10,1, 11.8,1,1, 2.032, 10446.590, 356.190, 52796.613 23/01/14,02:46:46,05,10,1, 11.8,1,1, 2.032, 10446.592, 356.166, 52796.601 23/01/14,02:46:46,06,10,1, 11.8,1,1, 2.032, 10446.591, 356.169, 52796.597 23/01/14,02:46:46,07,10,1, 11.8,1,1, 2.032, 10446.596, 356.194, 52796.599 23/01/14,02:46:46,08,10,1, 11.8,1,1, 2.032, 10446.609, 356.204, 52796.651 23/01/14,02:46:46,09,10,1, 11.8,1,1, 2.032, 10446.596, 356.255, 52796.686 23/01/14,02:46:46,10,10,1, 11.8,1,1, 2.032, 10446.608, 356.259, 52796.668 23/01/14,02:46:46,11,10,1, 11.8,1,1, 2.032, 10446.601, 356.271, 52796.682 23/01/14,02:46:46,12,10,1, 11.8,1,1, 2.032, 10446.591, 356.258, 52796.691 23/01/14,02:46:46,13,10,1, 11.8,1,1, 2.032, 10446.572, 356.225, 52796.619 23/01/14,02:46:46,14,10,1, 11.8,1,1, 2.032, 10446.557, 356.176, 52796.592 23/01/14,02:46:46,15,10,1, 11.8,1,1, 2.032, 10446.538, 356.147, 52796.602 23/01/14,02:46:46,16,10,1, 11.8,1,1, 2.032, 10446.562, 356.135, 52796.636 23/01/14,02:46:46,17,10,1, 11.8,1,1, 2.032, 10446.566, 356.151, 52796.608 23/01/14,02:46:46,18,10,1, 11.8,1,1, 2.032, 10446.556, 356.180, 52796.606 23/01/14,02:46:46,19,10,1, 11.8,1,1, 2.032, 10446.552, 356.235, 52796.810 23/01/14,02:46:47,00,10,1, 11.9,1,1, 2.032, 10446.551, 356.235, 52796.810 23/01/14,02:46:47,01,10,1, 11.9,1,1, 2.032, 10446.564, 356.278, 52796.709 23/01/14,02:46:47,02,10,1, 11.9,1,1, 2.032, 10446.560, 356.250, 52796.670 23/01/14,02:46:47,03,10,1, 11.9,1,1, 2.032, 10446.551, 356.229, 52796.620 23/01/14,02:46:47,04,10,1, 11.9,1,1, 2.032, 10446.515, 356.196, 52796.636 23/01/14,02:46:47,05,10,1, 11.9,1,1, 2.032, 10446.509, 356.136, 52796.559 23/01/14,02:46:47,06,10,1, 11.9,1,1, 2.032, 10446.511, 356.131, 52796.595 23/01/14,02:46:47,07,10,1, 11.9,1,1, 2.032, 10446.525, 356.137, 52796.598 23/01/14,02:46:47,08,10,1, 11.9,1,1, 2.032, 10446.549, 356.179, 52796.617 23/01/14,02:46:47,09,10,1, 11.9,1,1, 2.032, 10446.565, 356.191, 52796.621 23/01/14,02:46:47,10,10,1, 11.9,1,1, 2.032, 10446.562, 356.263, 52796.704 23/01/14,02:46:47,11,10,1, 11.9,1,1, 2.032, 10446.547, 356.278, 52796.674 23/01/14,02:46:47,12,10,1, 11.9,1,1, 2.032, 10446.541, 356.240, 52796.649 23/01/14,02:46:47,13,10,1, 11.9,1,1, 2.032, 10446.525, 356.227, 52796.622 23/01/14,02:46:47,14,10,1, 11.9,1,1, 2.032, 10446.513, 356.170, 52796.574 23/01/14,02:46:47,15,10,1, 11.9,1,1, 2.032, 10446.506, 356.124, 52796.557 23/01/14,02:46:47,16,10,1, 11.9,1,1, 2.032, 10446.491, 356.111, 52796.543 23/01/14,02:46:47,17,10,1, 11.9,1,1, 2.032, 10446.502, 356.126, 52796.588 23/01/14,02:46:47,18,10,1, 11.9,1,1, 2.032, 10446.538, 356.169, 52796.610 23/01/14,02:46:47,19,10,1, 11.9,1,1, 2.032, 10446.507, 356.193, 52796.608 23/01/14,02:46:48,00,10,1, 11.8,1,1, 2.033, 10446.501, 356.193, 52796.608 23/01/14,02:46:48,01,10,1, 11.8,1,1, 2.033, 10446.538, 356.257, 52796.681 23/01/14,02:46:48,02,10,1, 11.8,1,1, 2.033, 10446.509, 356.229, 52796.658 23/01/14,02:46:48,03,10,1, 11.8,1,1, 2.033, 10446.510, 356.190, 52796.628 23/01/14,02:46:48,04,10,1, 11.8,1,1, 2.033, 10446.504, 356.162, 52796.594 23/01/14,02:46:48,05,10,1, 11.8,1,1, 2.033, 10446.504, 356.128, 52796.593 23/01/14,02:46:48,06,10,1, 11.8,1,1, 2.033, 10446.481, 356.106, 52796.571 23/01/14,02:46:48,07,10,1, 11.8,1,1, 2.033, 10446.491, 356.125, 52796.615 23/01/14,02:46:48,08,10,1, 11.8,1,1, 2.033, 10446.500, 356.144, 52796.598 23/01/14,02:46:48,09,10,1, 11.8,1,1, 2.033, 10446.521, 356.186, 52796.630 23/01/14,02:46:48,10,10,1, 11.8,1,1, 2.033, 10446.493, 356.210, 52796.653 23/01/14,02:46:48,11,10,1, 11.8,1,1, 2.033, 10446.522, 356.253, 52796.674 23/01/14,02:46:48,12,10,1, 11.8,1,1, 2.033, 10446.518, 356.249, 52796.665 23/01/14,02:46:48,13,10,1, 11.8,1,1, 2.033, 10446.525, 356.189, 52796.604 23/01/14,02:46:48,14,10,1, 11.8,1,1, 2.033, 10446.480, 356.177, 52796.602 23/01/14,02:46:48,15,10,1, 11.8,1,1, 2.033, 10446.484, 356.144, 52796.568 23/01/14,02:46:48,16,10,1, 11.8,1,1, 2.033, 10446.492, 356.097, 52796.548 23/01/14,02:46:48,17,10,1, 11.8,1,1, 2.033, 10446.466, 356.114, 52796.565 23/01/14,02:46:48,18,10,1, 11.8,1,1, 2.033, 10446.494, 356.117, 52796.597 23/01/14,02:46:48,19,10,1, 11.8,1,1, 2.033, 10446.491, 356.177, 52796.594 23/01/14,02:46:49,00,10,1, 11.9,1,1, 2.037, 10446.484, 356.177, 52796.594 23/01/14,02:46:49,01,10,1, 11.9,1,1, 2.037, 10446.509, 356.225, 52796.677 23/01/14,02:46:49,02,10,1, 11.9,1,1, 2.037, 10446.492, 356.238, 52796.665 23/01/14,02:46:49,03,10,1, 11.9,1,1, 2.037, 10446.486, 356.190, 52796.643 23/01/14,02:46:49,04,10,1, 11.9,1,1, 2.037, 10446.480, 356.170, 52796.592 23/01/14,02:46:49,05,10,1, 11.9,1,1, 2.037, 10446.458, 356.134, 52796.590 23/01/14,02:46:49,06,10,1, 11.9,1,1, 2.037, 10446.455, 356.088, 52796.541 23/01/14,02:46:49,07,10,1, 11.9,1,1, 2.037, 10446.474, 356.096, 52796.596 23/01/14,02:46:49,08,10,1, 11.9,1,1, 2.037, 10446.466, 356.136, 52796.586 23/01/14,02:46:49,09,10,1, 11.9,1,1, 2.037, 10446.478, 356.176, 52796.598 23/01/14,02:46:49,10,10,1, 11.9,1,1, 2.037, 10446.480, 356.196, 52796.614 23/01/14,02:46:49,11,10,1, 11.9,1,1, 2.037, 10446.491, 356.248, 52796.622 23/01/14,02:46:49,12,10,1, 11.9,1,1, 2.037, 10446.501, 356.247, 52796.648 23/01/14,02:46:49,13,10,1, 11.9,1,1, 2.037, 10446.487, 356.213, 52796.629 23/01/14,02:46:49,14,10,1, 11.9,1,1, 2.037, 10446.473, 356.179, 52796.629 23/01/14,02:46:49,15,10,1, 11.9,1,1, 2.037, 10446.493, 356.134, 52796.585 23/01/14,02:46:49,16,10,1, 11.9,1,1, 2.037, 10446.443, 356.108, 52796.569 23/01/14,02:46:49,17,10,1, 11.9,1,1, 2.037, 10446.458, 356.090, 52796.573 23/01/14,02:46:49,18,10,1, 11.9,1,1, 2.037, 10446.460, 356.114, 52796.587 23/01/14,02:46:49,19,10,1, 11.9,1,1, 2.037, 10446.474, 356.165, 52796.765 23/01/14,02:46:50,00,10,1, 11.9,1,1, 2.033, 10446.467, 356.165, 52796.765 23/01/14,02:46:50,01,10,1, 11.9,1,1, 2.033, 10446.509, 356.234, 52796.654 23/01/14,02:46:50,02,10,1, 11.9,1,1, 2.033, 10446.513, 356.265, 52796.674 23/01/14,02:46:50,03,10,1, 11.9,1,1, 2.033, 10446.507, 356.214, 52796.638 23/01/14,02:46:50,04,10,1, 11.9,1,1, 2.033, 10446.476, 356.195, 52796.641 23/01/14,02:46:50,05,10,1, 11.9,1,1, 2.033, 10446.461, 356.153, 52796.585 23/01/14,02:46:50,06,10,1, 11.9,1,1, 2.033, 10446.476, 356.110, 52796.585 23/01/14,02:46:50,07,10,1, 11.9,1,1, 2.033, 10446.471, 356.117, 52796.558 23/01/14,02:46:50,08,10,1, 11.9,1,1, 2.033, 10446.472, 356.113, 52796.569 23/01/14,02:46:50,09,10,1, 11.9,1,1, 2.033, 10446.491, 356.144, 52796.613 23/01/14,02:46:50,10,10,1, 11.9,1,1, 2.033, 10446.496, 356.198, 52796.631 23/01/14,02:46:50,11,10,1, 11.9,1,1, 2.033, 10446.504, 356.223, 52796.617 23/01/14,02:46:50,12,10,1, 11.9,1,1, 2.033, 10446.519, 356.244, 52796.667 23/01/14,02:46:50,13,10,1, 11.9,1,1, 2.033, 10446.483, 356.223, 52796.613 23/01/14,02:46:50,14,10,1, 11.9,1,1, 2.033, 10446.476, 356.222, 52796.598 23/01/14,02:46:50,15,10,1, 11.9,1,1, 2.033, 10446.467, 356.145, 52796.583 23/01/14,02:46:50,16,10,1, 11.9,1,1, 2.033, 10446.476, 356.136, 52796.555 23/01/14,02:46:50,17,10,1, 11.9,1,1, 2.033, 10446.458, 356.127, 52796.564 23/01/14,02:46:50,18,10,1, 11.9,1,1, 2.033, 10446.484, 356.121, 52796.551 23/01/14,02:46:50,19,10,1, 11.9,1,1, 2.033, 10446.493, 356.143, 52796.564 23/01/14,02:46:51,00,10,1, 11.9,1,1, 2.029, 10446.492, 356.143, 52796.564 23/01/14,02:46:51,01,10,1, 11.9,1,1, 2.029, 10446.521, 356.215, 52796.616 23/01/14,02:46:51,02,10,1, 11.9,1,1, 2.029, 10446.495, 356.248, 52796.650 23/01/14,02:46:51,03,10,1, 11.9,1,1, 2.029, 10446.511, 356.247, 52796.636 23/01/14,02:46:51,04,10,1, 11.9,1,1, 2.029, 10446.496, 356.228, 52796.603 23/01/14,02:46:51,05,10,1, 11.9,1,1, 2.029, 10446.483, 356.187, 52796.564 23/01/14,02:46:51,06,10,1, 11.9,1,1, 2.029, 10446.477, 356.139, 52796.576 23/01/14,02:46:51,07,10,1, 11.9,1,1, 2.029, 10446.471, 356.135, 52796.574 23/01/14,02:46:51,08,10,1, 11.9,1,1, 2.029, 10446.467, 356.110, 52796.554 23/01/14,02:46:51,09,10,1, 11.9,1,1, 2.029, 10446.481, 356.158, 52796.576 23/01/14,02:46:51,10,10,1, 11.9,1,1, 2.029, 10446.524, 356.150, 52796.586 23/01/14,02:46:51,11,10,1, 11.9,1,1, 2.029, 10446.524, 356.215, 52796.655 23/01/14,02:46:51,12,10,1, 11.9,1,1, 2.029, 10446.507, 356.231, 52796.637 23/01/14,02:46:51,13,10,1, 11.9,1,1, 2.029, 10446.529, 356.278, 52796.654 23/01/14,02:46:51,14,10,1, 11.9,1,1, 2.029, 10446.494, 356.226, 52796.639 23/01/14,02:46:51,15,10,1, 11.9,1,1, 2.029, 10446.488, 356.218, 52796.642 23/01/14,02:46:51,16,10,1, 11.9,1,1, 2.029, 10446.478, 356.159, 52796.605 23/01/14,02:46:51,17,10,1, 11.9,1,1, 2.029, 10446.480, 356.157, 52796.571 23/01/14,02:46:51,18,10,1, 11.9,1,1, 2.029, 10446.470, 356.099, 52796.596 23/01/14,02:46:51,19,10,1, 11.9,1,1, 2.029, 10446.482, 356.116, 52796.520 23/01/14,02:46:52,00,10,1, 11.8,1,1, 2.031, 10446.476, 356.116, 52796.520 23/01/14,02:46:52,01,10,1, 11.8,1,1, 2.031, 10446.508, 356.190, 52796.578 23/01/14,02:46:52,02,10,1, 11.8,1,1, 2.031, 10446.520, 356.228, 52796.642 23/01/14,02:46:52,03,10,1, 11.8,1,1, 2.031, 10446.522, 356.234, 52796.637 23/01/14,02:46:52,04,10,1, 11.8,1,1, 2.031, 10446.503, 356.257, 52796.667 23/01/14,02:46:52,05,10,1, 11.8,1,1, 2.031, 10446.509, 356.246, 52796.654 23/01/14,02:46:52,06,10,1, 11.8,1,1, 2.031, 10446.491, 356.189, 52796.601 23/01/14,02:46:52,07,10,1, 11.8,1,1, 2.031, 10446.481, 356.163, 52796.544 23/01/14,02:46:52,08,10,1, 11.8,1,1, 2.031, 10446.474, 356.123, 52796.536 23/01/14,02:46:52,09,10,1, 11.8,1,1, 2.031, 10446.471, 356.121, 52796.516 23/01/14,02:46:52,10,10,1, 11.8,1,1, 2.031, 10446.500, 356.158, 52796.561 23/01/14,02:46:52,11,10,1, 11.8,1,1, 2.031, 10446.490, 356.179, 52796.567 23/01/14,02:46:52,12,10,1, 11.8,1,1, 2.031, 10446.523, 356.220, 52796.644 23/01/14,02:46:52,13,10,1, 11.8,1,1, 2.031, 10446.531, 356.254, 52796.653 23/01/14,02:46:52,14,10,1, 11.8,1,1, 2.031, 10446.523, 356.258, 52796.632 23/01/14,02:46:52,15,10,1, 11.8,1,1, 2.031, 10446.514, 356.260, 52796.601 23/01/14,02:46:52,16,10,1, 11.8,1,1, 2.031, 10446.501, 356.221, 52796.601 23/01/14,02:46:52,17,10,1, 11.8,1,1, 2.031, 10446.503, 356.156, 52796.570 23/01/14,02:46:52,18,10,1, 11.8,1,1, 2.031, 10446.504, 356.166, 52796.592 23/01/14,02:46:52,19,10,1, 11.8,1,1, 2.031, 10446.470, 356.133, 52796.522 23/01/14,02:46:53,00,10,1, 11.9,1,1, 2.033, 10446.467, 356.133, 52796.522 23/01/14,02:46:53,01,10,1, 11.9,1,1, 2.033, 10446.498, 356.169, 52796.595 23/01/14,02:46:53,02,10,1, 11.9,1,1, 2.033, 10446.489, 356.220, 52796.583 23/01/14,02:46:53,03,10,1, 11.9,1,1, 2.033, 10446.498, 356.247, 52796.592 23/01/14,02:46:53,04,10,1, 11.9,1,1, 2.033, 10446.523, 356.267, 52796.652 23/01/14,02:46:53,05,10,1, 11.9,1,1, 2.033, 10446.541, 356.253, 52796.637 23/01/14,02:46:53,06,10,1, 11.9,1,1, 2.033, 10446.515, 356.227, 52796.587 23/01/14,02:46:53,07,10,1, 11.9,1,1, 2.033, 10446.507, 356.207, 52796.550 23/01/14,02:46:53,08,10,1, 11.9,1,1, 2.033, 10446.487, 356.201, 52796.525 23/01/14,02:46:53,09,10,1, 11.9,1,1, 2.033, 10446.487, 356.159, 52796.492 23/01/14,02:46:53,10,10,1, 11.9,1,1, 2.033, 10446.488, 356.132, 52796.530 23/01/14,02:46:53,11,10,1, 11.9,1,1, 2.033, 10446.508, 356.188, 52796.540 23/01/14,02:46:53,12,10,1, 11.9,1,1, 2.033, 10446.529, 356.219, 52796.561 23/01/14,02:46:53,13,10,1, 11.9,1,1, 2.033, 10446.529, 356.249, 52796.595 23/01/14,02:46:53,14,10,1, 11.9,1,1, 2.033, 10446.531, 356.283, 52796.571 23/01/14,02:46:53,15,10,1, 11.9,1,1, 2.033, 10446.528, 356.304, 52796.638 23/01/14,02:46:53,16,10,1, 11.9,1,1, 2.033, 10446.549, 356.268, 52796.580 23/01/14,02:46:53,17,10,1, 11.9,1,1, 2.033, 10446.525, 356.247, 52796.584 23/01/14,02:46:53,18,10,1, 11.9,1,1, 2.033, 10446.518, 356.219, 52796.534 23/01/14,02:46:53,19,10,1, 11.9,1,1, 2.033, 10446.514, 356.181, 52796.504 23/01/14,02:46:54,00,11,1, 11.9,1,1, 2.029, 10446.509, 356.181, 52796.504 23/01/14,02:46:54,01,11,1, 11.9,1,1, 2.029, 10446.502, 356.175, 52796.516 23/01/14,02:46:54,02,11,1, 11.9,1,1, 2.029, 10446.522, 356.165, 52796.560 23/01/14,02:46:54,03,11,1, 11.9,1,1, 2.029, 10446.538, 356.238, 52796.596 23/01/14,02:46:54,04,11,1, 11.9,1,1, 2.029, 10446.551, 356.245, 52796.590 23/01/14,02:46:54,05,11,1, 11.9,1,1, 2.029, 10446.563, 356.321, 52796.645 23/01/14,02:46:54,06,11,1, 11.9,1,1, 2.029, 10446.554, 356.274, 52796.626 23/01/14,02:46:54,07,11,1, 11.9,1,1, 2.029, 10446.528, 356.264, 52796.599 23/01/14,02:46:54,08,11,1, 11.9,1,1, 2.029, 10446.544, 356.219, 52796.546 23/01/14,02:46:54,09,11,1, 11.9,1,1, 2.029, 10446.541, 356.199, 52796.529 23/01/14,02:46:54,10,11,1, 11.9,1,1, 2.029, 10446.493, 356.161, 52796.507 23/01/14,02:46:54,11,11,1, 11.9,1,1, 2.029, 10446.537, 356.144, 52796.509 23/01/14,02:46:54,12,11,1, 11.9,1,1, 2.029, 10446.556, 356.171, 52796.559 23/01/14,02:46:54,13,11,1, 11.9,1,1, 2.029, 10446.543, 356.245, 52796.568 23/01/14,02:46:54,14,11,1, 11.9,1,1, 2.029, 10446.571, 356.236, 52796.594 23/01/14,02:46:54,15,11,1, 11.9,1,1, 2.029, 10446.586, 356.270, 52796.602 23/01/14,02:46:54,16,11,1, 11.9,1,1, 2.029, 10446.568, 356.303, 52796.613 23/01/14,02:46:54,17,11,1, 11.9,1,1, 2.029, 10446.562, 356.251, 52796.587 23/01/14,02:46:54,18,11,1, 11.9,1,1, 2.029, 10446.549, 356.230, 52796.508 23/01/14,02:46:54,19,11,1, 11.9,1,1, 2.029, 10446.540, 356.205, 52796.523 23/01/14,02:46:55,00,10,1, 11.9,1,1, 2.033, 10446.534, 356.205, 52796.523 23/01/14,02:46:55,01,10,1, 11.9,1,1, 2.033, 10446.537, 356.164, 52796.473 23/01/14,02:46:55,02,10,1, 11.9,1,1, 2.033, 10446.556, 356.173, 52796.499 23/01/14,02:46:55,03,10,1, 11.9,1,1, 2.033, 10446.579, 356.216, 52796.531 23/01/14,02:46:55,04,10,1, 11.9,1,1, 2.033, 10446.565, 356.241, 52796.536 23/01/14,02:46:55,05,10,1, 11.9,1,1, 2.033, 10446.579, 356.268, 52796.531 23/01/14,02:46:55,06,10,1, 11.9,1,1, 2.033, 10446.578, 356.284, 52796.572 23/01/14,02:46:55,07,10,1, 11.9,1,1, 2.033, 10446.609, 356.284, 52796.579 23/01/14,02:46:55,08,10,1, 11.9,1,1, 2.033, 10446.570, 356.234, 52796.590 23/01/14,02:46:55,09,10,1, 11.9,1,1, 2.033, 10446.584, 356.196, 52796.473 23/01/14,02:46:55,10,10,1, 11.9,1,1, 2.033, 10446.567, 356.183, 52796.483 23/01/14,02:46:55,11,10,1, 11.9,1,1, 2.033, 10446.553, 356.152, 52796.466 23/01/14,02:46:55,12,10,1, 11.9,1,1, 2.033, 10446.584, 356.183, 52796.485 23/01/14,02:46:55,13,10,1, 11.9,1,1, 2.033, 10446.590, 356.220, 52796.732 23/01/14,02:46:55,14,10,1, 11.9,1,1, 2.033, 10446.649, 356.237, 52796.469 23/01/14,02:46:55,15,10,1, 11.9,1,1, 2.033, 10446.622, 356.263, 52796.464 23/01/14,02:46:55,16,10,1, 11.9,1,1, 2.033, 10446.629, 356.295, 52796.530 23/01/14,02:46:55,17,10,1, 11.9,1,1, 2.033, 10446.624, 356.271, 52796.548 23/01/14,02:46:55,18,10,1, 11.9,1,1, 2.033, 10446.619, 356.223, 52796.515 23/01/14,02:46:55,19,10,1, 11.9,1,1, 2.033, 10446.620, 356.204, 52796.498 23/01/14,02:46:56,00,11,1, 11.9,1,1, 2.032, 10446.618, 356.204, 52796.498 23/01/14,02:46:56,01,11,1, 11.9,1,1, 2.032, 10446.578, 356.134, 52796.448 23/01/14,02:46:56,02,11,1, 11.9,1,1, 2.032, 10446.613, 356.134, 52796.473 23/01/14,02:46:56,03,11,1, 11.9,1,1, 2.032, 10446.607, 356.153, 52796.456 23/01/14,02:46:56,04,11,1, 11.9,1,1, 2.032, 10446.623, 356.190, 52796.507 23/01/14,02:46:56,05,11,1, 11.9,1,1, 2.032, 10446.624, 356.233, 52796.500 23/01/14,02:46:56,06,11,1, 11.9,1,1, 2.032, 10446.623, 356.268, 52796.546 23/01/14,02:46:56,07,11,1, 11.9,1,1, 2.032, 10446.651, 356.267, 52796.577 23/01/14,02:46:56,08,11,1, 11.9,1,1, 2.032, 10446.637, 356.243, 52796.487 23/01/14,02:46:56,09,11,1, 11.9,1,1, 2.032, 10446.619, 356.224, 52796.503 23/01/14,02:46:56,10,11,1, 11.9,1,1, 2.032, 10446.631, 356.181, 52796.466 23/01/14,02:46:56,11,11,1, 11.9,1,1, 2.032, 10446.650, 356.146, 52796.460 23/01/14,02:46:56,12,11,1, 11.9,1,1, 2.032, 10446.607, 356.122, 52796.456 23/01/14,02:46:56,13,11,1, 11.9,1,1, 2.032, 10446.647, 356.128, 52796.428 23/01/14,02:46:56,14,11,1, 11.9,1,1, 2.032, 10446.653, 356.169, 52796.479 23/01/14,02:46:56,15,11,1, 11.9,1,1, 2.032, 10446.671, 356.178, 52796.493 23/01/14,02:46:56,16,11,1, 11.9,1,1, 2.032, 10446.662, 356.216, 52796.491 23/01/14,02:46:56,17,11,1, 11.9,1,1, 2.032, 10446.668, 356.259, 52796.539 23/01/14,02:46:56,18,11,1, 11.9,1,1, 2.032, 10446.684, 356.232, 52796.510 23/01/14,02:46:56,19,11,1, 11.9,1,1, 2.032, 10446.682, 356.245, 52796.497 23/01/14,02:46:57,00,10,1, 11.9,1,1, 2.036, 10446.676, 356.245, 52796.497 23/01/14,02:46:57,01,10,1, 11.9,1,1, 2.036, 10446.686, 356.158, 52796.426 23/01/14,02:46:57,02,10,1, 11.9,1,1, 2.036, 10446.651, 356.197, 52796.569 23/01/14,02:46:57,03,10,1, 11.9,1,1, 2.036, 10446.655, 356.220, 52796.587 23/01/14,02:46:57,04,10,1, 11.9,1,1, 2.036, 10446.635, 356.230, 52796.573 23/01/14,02:46:57,05,10,1, 11.9,1,1, 2.036, 10446.661, 356.195, 52796.620 23/01/14,02:46:57,06,10,1, 11.9,1,1, 2.036, 10446.637, 356.201, 52796.587 23/01/14,02:46:57,07,10,1, 11.9,1,1, 2.036, 10446.664, 356.193, 52796.618 23/01/14,02:46:57,08,10,1, 11.9,1,1, 2.036, 10446.678, 356.184, 52796.570 23/01/14,02:46:57,09,10,1, 11.9,1,1, 2.036, 10446.661, 356.191, 52796.592 23/01/14,02:46:57,10,10,1, 11.9,1,1, 2.036, 10446.665, 356.198, 52796.565 23/01/14,02:46:57,11,10,1, 11.9,1,1, 2.036, 10446.685, 356.173, 52796.584 23/01/14,02:46:57,12,10,1, 11.9,1,1, 2.036, 10446.664, 356.184, 52796.555 23/01/14,02:46:57,13,10,1, 11.9,1,1, 2.036, 10446.705, 356.176, 52796.541 23/01/14,02:46:57,14,10,1, 11.9,1,1, 2.036, 10446.664, 356.197, 52796.546 23/01/14,02:46:57,15,10,1, 11.9,1,1, 2.036, 10446.676, 356.194, 52796.563 23/01/14,02:46:57,16,10,1, 11.9,1,1, 2.036, 10446.663, 356.183, 52796.543 23/01/14,02:46:57,17,10,1, 11.9,1,1, 2.036, 10446.666, 356.164, 52796.553 23/01/14,02:46:57,18,10,1, 11.9,1,1, 2.036, 10446.674, 356.171, 52796.589 23/01/14,02:46:57,19,10,1, 11.9,1,1, 2.036, 10446.668, 356.166, 52796.570 23/01/14,02:46:58,00,10,1, 11.9,1,1, 2.037, 10446.668, 356.166, 52796.570 23/01/14,02:46:58,01,10,1, 11.9,1,1, 2.037, 10446.673, 356.147, 52796.494 23/01/14,02:46:58,02,10,1, 11.9,1,1, 2.037, 10446.703, 356.157, 52796.536 23/01/14,02:46:58,03,10,1, 11.9,1,1, 2.037, 10446.652, 356.181, 52796.532 23/01/14,02:46:58,04,10,1, 11.9,1,1, 2.037, 10446.656, 356.159, 52796.549 23/01/14,02:46:58,05,10,1, 11.9,1,1, 2.037, 10446.687, 356.168, 52796.543 23/01/14,02:46:58,06,10,1, 11.9,1,1, 2.037, 10446.653, 356.178, 52796.544 23/01/14,02:46:58,07,10,1, 11.9,1,1, 2.037, 10446.656, 356.168, 52796.500 23/01/14,02:46:58,08,10,1, 11.9,1,1, 2.037, 10446.656, 356.124, 52796.553 23/01/14,02:46:58,09,10,1, 11.9,1,1, 2.037, 10446.664, 356.165, 52796.532 23/01/14,02:46:58,10,10,1, 11.9,1,1, 2.037, 10446.655, 356.154, 52796.555 23/01/14,02:46:58,11,10,1, 11.9,1,1, 2.037, 10446.679, 356.153, 52796.551 23/01/14,02:46:58,12,10,1, 11.9,1,1, 2.037, 10446.682, 356.142, 52796.535 23/01/14,02:46:58,13,10,1, 11.9,1,1, 2.037, 10446.676, 356.162, 52796.539 23/01/14,02:46:58,14,10,1, 11.9,1,1, 2.037, 10446.661, 356.161, 52796.525 23/01/14,02:46:58,15,10,1, 11.9,1,1, 2.037, 10446.637, 356.147, 52796.546 23/01/14,02:46:58,16,10,1, 11.9,1,1, 2.037, 10446.657, 356.128, 52796.550 23/01/14,02:46:58,17,10,1, 11.9,1,1, 2.037, 10446.654, 356.156, 52796.526 23/01/14,02:46:58,18,10,1, 11.9,1,1, 2.037, 10446.635, 356.145, 52796.505 23/01/14,02:46:58,19,10,1, 11.9,1,1, 2.037, 10446.634, 356.150, 52796.428 23/01/14,02:46:59,00,10,1, 11.9,1,1, 2.033, 10446.634, 356.150, 52796.428 23/01/14,02:46:59,01,10,1, 11.9,1,1, 2.033, 10446.649, 356.142, 52796.521 23/01/14,02:46:59,02,10,1, 11.9,1,1, 2.033, 10446.632, 356.142, 52796.507 23/01/14,02:46:59,03,10,1, 11.9,1,1, 2.033, 10446.624, 356.140, 52796.514 23/01/14,02:46:59,04,10,1, 11.9,1,1, 2.033, 10446.641, 356.123, 52796.517 23/01/14,02:46:59,05,10,1, 11.9,1,1, 2.033, 10446.633, 356.131, 52796.539 23/01/14,02:46:59,06,10,1, 11.9,1,1, 2.033, 10446.645, 356.136, 52796.518 23/01/14,02:46:59,07,10,1, 11.9,1,1, 2.033, 10446.656, 356.122, 52796.529 23/01/14,02:46:59,08,10,1, 11.9,1,1, 2.033, 10446.625, 356.145, 52796.497 23/01/14,02:46:59,09,10,1, 11.9,1,1, 2.033, 10446.644, 356.128, 52796.497 23/01/14,02:46:59,10,10,1, 11.9,1,1, 2.033, 10446.615, 356.133, 52796.507 23/01/14,02:46:59,11,10,1, 11.9,1,1, 2.033, 10446.598, 356.134, 52796.508 23/01/14,02:46:59,12,10,1, 11.9,1,1, 2.033, 10446.615, 356.157, 52796.483 23/01/14,02:46:59,13,10,1, 11.9,1,1, 2.033, 10446.599, 356.144, 52796.492 23/01/14,02:46:59,14,10,1, 11.9,1,1, 2.033, 10446.588, 356.117, 52796.313 23/01/14,02:46:59,15,10,1, 11.9,1,1, 2.033, 10446.566, 356.129, 52796.540 23/01/14,02:46:59,16,10,1, 11.9,1,1, 2.033, 10446.598, 356.129, 52796.541 23/01/14,02:46:59,17,10,1, 11.9,1,1, 2.033, 10446.613, 356.098, 52796.507 23/01/14,02:46:59,18,10,1, 11.9,1,1, 2.033, 10446.588, 356.110, 52796.529 23/01/14,02:46:59,19,10,1, 11.9,1,1, 2.033, 10446.595, 356.121, 52796.502 23/01/14,02:47:00,00,10,1, 11.8,1,1, 2.036, 10446.593, 356.121, 52796.502 23/01/14,02:47:00,01,10,1, 11.8,1,1, 2.036, 10446.570, 356.117, 52796.496 23/01/14,02:47:00,02,10,1, 11.8,1,1, 2.036, 10446.595, 356.107, 52796.366 23/01/14,02:47:00,03,10,1, 11.8,1,1, 2.036, 10446.580, 356.117, 52796.349 23/01/14,02:47:00,04,10,1, 11.8,1,1, 2.036, 10446.580, 356.137, 52796.380 23/01/14,02:47:00,05,10,1, 11.8,1,1, 2.036, 10446.568, 356.166, 52796.398 23/01/14,02:47:00,06,10,1, 11.8,1,1, 2.036, 10446.566, 356.123, 52796.395 23/01/14,02:47:00,07,10,1, 11.8,1,1, 2.036, 10446.545, 356.106, 52796.356 23/01/14,02:47:00,08,10,1, 11.8,1,1, 2.036, 10446.545, 356.063, 52796.352 23/01/14,02:47:00,09,10,1, 11.8,1,1, 2.036, 10446.538, 356.035, 52796.322 23/01/14,02:47:00,10,10,1, 11.8,1,1, 2.036, 10446.529, 356.033, 52796.299 23/01/14,02:47:00,11,10,1, 11.8,1,1, 2.036, 10446.516, 356.043, 52796.344 23/01/14,02:47:00,12,10,1, 11.8,1,1, 2.036, 10446.546, 356.058, 52796.389 23/01/14,02:47:00,13,10,1, 11.8,1,1, 2.036, 10446.520, 356.118, 52796.346 23/01/14,02:47:00,14,10,1, 11.8,1,1, 2.036, 10446.530, 356.131, 52796.385 23/01/14,02:47:00,15,10,1, 11.8,1,1, 2.036, 10446.538, 356.194, 52796.407 23/01/14,02:47:00,16,10,1, 11.8,1,1, 2.036, 10446.519, 356.155, 52796.373 23/01/14,02:47:00,17,10,1, 11.8,1,1, 2.036, 10446.511, 356.130, 52796.392 23/01/14,02:47:00,18,10,1, 11.8,1,1, 2.036, 10446.491, 356.116, 52796.369 23/01/14,02:47:00,19,10,1, 11.8,1,1, 2.036, 10446.486, 356.066, 52796.335 23/01/14,02:47:01,00,10,1, 11.9,1,1, 2.036, 10446.484, 356.066, 52796.335 23/01/14,02:47:01,01,10,1, 11.9,1,1, 2.036, 10446.456, 356.038, 52796.280 23/01/14,02:47:01,02,10,1, 11.9,1,1, 2.036, 10446.465, 356.047, 52796.317 23/01/14,02:47:01,03,10,1, 11.9,1,1, 2.036, 10446.465, 356.058, 52796.320 23/01/14,02:47:01,04,10,1, 11.9,1,1, 2.036, 10446.465, 356.113, 52796.356 23/01/14,02:47:01,05,10,1, 11.9,1,1, 2.036, 10446.484, 356.164, 52796.405 23/01/14,02:47:01,06,10,1, 11.9,1,1, 2.036, 10446.496, 356.175, 52796.397 23/01/14,02:47:01,07,10,1, 11.9,1,1, 2.036, 10446.478, 356.154, 52796.413 23/01/14,02:47:01,08,10,1, 11.9,1,1, 2.036, 10446.455, 356.126, 52796.391 23/01/14,02:47:01,09,10,1, 11.9,1,1, 2.036, 10446.461, 356.083, 52796.338 23/01/14,02:47:01,10,10,1, 11.9,1,1, 2.036, 10446.422, 356.063, 52796.276 23/01/14,02:47:01,11,10,1, 11.9,1,1, 2.036, 10446.424, 356.018, 52796.290 23/01/14,02:47:01,12,10,1, 11.9,1,1, 2.036, 10446.412, 356.031, 52796.304 23/01/14,02:47:01,13,10,1, 11.9,1,1, 2.036, 10446.429, 356.072, 52796.341 23/01/14,02:47:01,14,10,1, 11.9,1,1, 2.036, 10446.442, 356.074, 52796.338 23/01/14,02:47:01,15,10,1, 11.9,1,1, 2.036, 10446.427, 356.120, 52796.357 23/01/14,02:47:01,16,10,1, 11.9,1,1, 2.036, 10446.451, 356.156, 52796.387 23/01/14,02:47:01,17,10,1, 11.9,1,1, 2.036, 10446.428, 356.165, 52796.362 23/01/14,02:47:01,18,10,1, 11.9,1,1, 2.036, 10446.419, 356.162, 52796.373 23/01/14,02:47:01,19,10,1, 11.9,1,1, 2.036, 10446.391, 356.136, 52796.358 23/01/14,02:47:02,00,10,1, 11.9,1,1, 2.035, 10446.384, 356.136, 52796.358 23/01/14,02:47:02,01,10,1, 11.9,1,1, 2.035, 10446.407, 356.035, 52796.274 23/01/14,02:47:02,02,10,1, 11.9,1,1, 2.035, 10446.396, 356.066, 52796.272 23/01/14,02:47:02,03,10,1, 11.9,1,1, 2.035, 10446.360, 356.055, 52796.266 23/01/14,02:47:02,04,10,1, 11.9,1,1, 2.035, 10446.353, 356.082, 52796.297 23/01/14,02:47:02,05,10,1, 11.9,1,1, 2.035, 10446.399, 356.129, 52796.331 23/01/14,02:47:02,06,10,1, 11.9,1,1, 2.035, 10446.402, 356.156, 52796.388 23/01/14,02:47:02,07,10,1, 11.9,1,1, 2.035, 10446.397, 356.205, 52796.385 23/01/14,02:47:02,08,10,1, 11.9,1,1, 2.035, 10446.388, 356.162, 52796.510 23/01/14,02:47:02,09,10,1, 11.9,1,1, 2.035, 10446.422, 356.137, 52796.193 23/01/14,02:47:02,10,10,1, 11.9,1,1, 2.035, 10446.352, 356.119, 52796.328 23/01/14,02:47:02,11,10,1, 11.9,1,1, 2.035, 10446.351, 356.079, 52796.282 23/01/14,02:47:02,12,10,1, 11.9,1,1, 2.035, 10446.359, 356.066, 52796.298 23/01/14,02:47:02,13,10,1, 11.9,1,1, 2.035, 10446.342, 356.056, 52796.292 23/01/14,02:47:02,14,10,1, 11.9,1,1, 2.035, 10446.364, 356.106, 52796.315 23/01/14,02:47:02,15,10,1, 11.9,1,1, 2.035, 10446.355, 356.093, 52796.306 23/01/14,02:47:02,16,10,1, 11.9,1,1, 2.035, 10446.369, 356.146, 52796.364 23/01/14,02:47:02,17,10,1, 11.9,1,1, 2.035, 10446.356, 356.182, 52796.386 23/01/14,02:47:02,18,10,1, 11.9,1,1, 2.035, 10446.376, 356.179, 52796.358 23/01/14,02:47:02,19,10,1, 11.9,1,1, 2.035, 10446.329, 356.161, 52796.371 23/01/14,02:47:03,00,10,1, 12.0,1,1, 2.036, 10446.326, 356.161, 52796.371 23/01/14,02:47:03,01,10,1, 12.0,1,1, 2.036, 10446.285, 356.071, 52796.317 23/01/14,02:47:03,02,10,1, 12.0,1,1, 2.036, 10446.277, 356.020, 52796.295 23/01/14,02:47:03,03,10,1, 12.0,1,1, 2.036, 10446.269, 356.069, 52796.264 23/01/14,02:47:03,04,10,1, 12.0,1,1, 2.036, 10446.269, 356.030, 52796.281 23/01/14,02:47:03,05,10,1, 12.0,1,1, 2.036, 10446.297, 356.058, 52796.340 23/01/14,02:47:03,06,10,1, 12.0,1,1, 2.036, 10446.314, 356.110, 52796.307 23/01/14,02:47:03,07,10,1, 12.0,1,1, 2.036, 10446.296, 356.147, 52796.377 23/01/14,02:47:03,08,10,1, 12.0,1,1, 2.036, 10446.323, 356.155, 52796.343 23/01/14,02:47:03,09,10,1, 12.0,1,1, 2.036, 10446.302, 356.147, 52796.389 23/01/14,02:47:03,10,10,1, 12.0,1,1, 2.036, 10446.321, 356.119, 52796.397 23/01/14,02:47:03,11,10,1, 12.0,1,1, 2.036, 10446.292, 356.111, 52796.336 23/01/14,02:47:03,12,10,1, 12.0,1,1, 2.036, 10446.266, 356.063, 52796.298 23/01/14,02:47:03,13,10,1, 12.0,1,1, 2.036, 10446.276, 356.047, 52796.291 23/01/14,02:47:03,14,10,1, 12.0,1,1, 2.036, 10446.263, 356.025, 52796.267 23/01/14,02:47:03,15,10,1, 12.0,1,1, 2.036, 10446.263, 356.051, 52796.294 23/01/14,02:47:03,16,10,1, 12.0,1,1, 2.036, 10446.281, 356.104, 52796.336 23/01/14,02:47:03,17,10,1, 12.0,1,1, 2.036, 10446.279, 356.135, 52796.355 23/01/14,02:47:03,18,10,1, 12.0,1,1, 2.036, 10446.283, 356.164, 52796.357 23/01/14,02:47:03,19,10,1, 12.0,1,1, 2.036, 10446.273, 356.162, 52796.348 23/01/14,02:47:04,00,10,1, 11.8,1,1, 2.036, 10446.267, 356.162, 52796.348 23/01/14,02:47:04,01,10,1, 11.8,1,1, 2.036, 10446.247, 356.123, 52796.359 23/01/14,02:47:04,02,10,1, 11.8,1,1, 2.036, 10446.236, 356.082, 52796.339 23/01/14,02:47:04,03,10,1, 11.8,1,1, 2.036, 10446.214, 356.044, 52796.308 23/01/14,02:47:04,04,10,1, 11.8,1,1, 2.036, 10446.208, 356.022, 52796.304 23/01/14,02:47:04,05,10,1, 11.8,1,1, 2.036, 10446.218, 356.013, 52796.277 23/01/14,02:47:04,06,10,1, 11.8,1,1, 2.036, 10446.200, 356.065, 52796.322 23/01/14,02:47:04,07,10,1, 11.8,1,1, 2.036, 10446.197, 356.116, 52796.344 23/01/14,02:47:04,08,10,1, 11.8,1,1, 2.036, 10446.215, 356.160, 52796.354 23/01/14,02:47:04,09,10,1, 11.8,1,1, 2.036, 10446.230, 356.128, 52796.381 23/01/14,02:47:04,10,10,1, 11.8,1,1, 2.036, 10446.205, 356.185, 52796.362 23/01/14,02:47:04,11,10,1, 11.8,1,1, 2.036, 10446.172, 356.147, 52796.376 23/01/14,02:47:04,12,10,1, 11.8,1,1, 2.036, 10446.181, 356.127, 52796.347 23/01/14,02:47:04,13,10,1, 11.8,1,1, 2.036, 10446.133, 356.089, 52796.325 23/01/14,02:47:04,14,10,1, 11.8,1,1, 2.036, 10446.142, 356.055, 52796.295 23/01/14,02:47:04,15,10,1, 11.8,1,1, 2.036, 10446.137, 356.011, 52796.306 23/01/14,02:47:04,16,10,1, 11.8,1,1, 2.036, 10446.114, 356.029, 52796.312 23/01/14,02:47:04,17,10,1, 11.8,1,1, 2.036, 10446.145, 356.064, 52796.313 23/01/14,02:47:04,18,10,1, 11.8,1,1, 2.036, 10446.157, 356.107, 52796.299 23/01/14,02:47:04,19,10,1, 11.8,1,1, 2.036, 10446.127, 356.131, 52796.378 23/01/14,02:47:05,00,10,1, 11.8,1,1, 2.033, 10446.125, 356.131, 52796.378 23/01/14,02:47:05,01,10,1, 11.8,1,1, 2.033, 10446.139, 356.186, 52796.382 23/01/14,02:47:05,02,10,1, 11.8,1,1, 2.033, 10446.112, 356.164, 52796.363 23/01/14,02:47:05,03,10,1, 11.8,1,1, 2.033, 10446.126, 356.143, 52796.332 23/01/14,02:47:05,04,10,1, 11.8,1,1, 2.033, 10446.115, 356.115, 52796.312 23/01/14,02:47:05,05,10,1, 11.8,1,1, 2.033, 10446.059, 356.074, 52796.303 23/01/14,02:47:05,06,10,1, 11.8,1,1, 2.033, 10446.055, 356.040, 52796.276 23/01/14,02:47:05,07,10,1, 11.8,1,1, 2.033, 10446.082, 356.063, 52796.314 23/01/14,02:47:05,08,10,1, 11.8,1,1, 2.033, 10446.085, 356.088, 52796.299 23/01/14,02:47:05,09,10,1, 11.8,1,1, 2.033, 10446.058, 356.138, 52796.360 23/01/14,02:47:05,10,10,1, 11.8,1,1, 2.033, 10446.074, 356.132, 52796.363 23/01/14,02:47:05,11,10,1, 11.8,1,1, 2.033, 10446.078, 356.187, 52796.372 23/01/14,02:47:05,12,10,1, 11.8,1,1, 2.033, 10446.059, 356.164, 52796.339 23/01/14,02:47:05,13,10,1, 11.8,1,1, 2.033, 10446.047, 356.186, 52796.336 23/01/14,02:47:05,14,10,1, 11.8,1,1, 2.033, 10446.033, 356.146, 52796.346 23/01/14,02:47:05,15,10,1, 11.8,1,1, 2.033, 10446.013, 356.103, 52796.323 23/01/14,02:47:05,16,10,1, 11.8,1,1, 2.033, 10445.990, 356.066, 52796.273 23/01/14,02:47:05,17,10,1, 11.8,1,1, 2.033, 10445.989, 356.038, 52796.311 23/01/14,02:47:05,18,10,1, 11.8,1,1, 2.033, 10445.995, 356.064, 52796.309 23/01/14,02:47:05,19,10,1, 11.8,1,1, 2.033, 10445.994, 356.093, 52796.367 23/01/14,02:47:06,00,10,1, 11.9,1,1, 2.036, 10445.992, 356.093, 52796.367 23/01/14,02:47:06,01,10,1, 11.9,1,1, 2.036, 10445.991, 356.180, 52796.379 23/01/14,02:47:06,02,10,1, 11.9,1,1, 2.036, 10445.994, 356.183, 52796.395 23/01/14,02:47:06,03,10,1, 11.9,1,1, 2.036, 10445.994, 356.185, 52796.372 23/01/14,02:47:06,04,10,1, 11.9,1,1, 2.036, 10445.954, 356.176, 52796.366 23/01/14,02:47:06,05,10,1, 11.9,1,1, 2.036, 10445.953, 356.156, 52796.364 23/01/14,02:47:06,06,10,1, 11.9,1,1, 2.036, 10445.952, 356.102, 52796.299 23/01/14,02:47:06,07,10,1, 11.9,1,1, 2.036, 10445.929, 356.033, 52796.329 23/01/14,02:47:06,08,10,1, 11.9,1,1, 2.036, 10445.926, 356.066, 52796.308 23/01/14,02:47:06,09,10,1, 11.9,1,1, 2.036, 10445.907, 356.060, 52796.290 23/01/14,02:47:06,10,10,1, 11.9,1,1, 2.036, 10445.894, 356.068, 52796.334 23/01/14,02:47:06,11,10,1, 11.9,1,1, 2.036, 10445.907, 356.131, 52796.350 23/01/14,02:47:06,12,10,1, 11.9,1,1, 2.036, 10445.907, 356.160, 52796.415 23/01/14,02:47:06,13,10,1, 11.9,1,1, 2.036, 10445.906, 356.176, 52796.388 23/01/14,02:47:06,14,10,1, 11.9,1,1, 2.036, 10445.901, 356.166, 52796.407 23/01/14,02:47:06,15,10,1, 11.9,1,1, 2.036, 10445.878, 356.161, 52796.379 23/01/14,02:47:06,16,10,1, 11.9,1,1, 2.036, 10445.842, 356.121, 52796.374 23/01/14,02:47:06,17,10,1, 11.9,1,1, 2.036, 10445.839, 356.092, 52796.335 23/01/14,02:47:06,18,10,1, 11.9,1,1, 2.036, 10445.827, 356.044, 52796.328 23/01/14,02:47:06,19,10,1, 11.9,1,1, 2.036, 10445.813, 356.032, 52796.303 23/01/14,02:47:07,00,10,1, 11.9,1,1, 2.036, 10445.808, 356.032, 52796.303 23/01/14,02:47:07,01,10,1, 11.9,1,1, 2.036, 10445.812, 356.073, 52796.332 23/01/14,02:47:07,02,10,1, 11.9,1,1, 2.036, 10445.823, 356.132, 52796.382 23/01/14,02:47:07,03,10,1, 11.9,1,1, 2.036, 10445.822, 356.157, 52796.362 23/01/14,02:47:07,04,10,1, 11.9,1,1, 2.036, 10445.830, 356.170, 52796.410 23/01/14,02:47:07,05,10,1, 11.9,1,1, 2.036, 10445.801, 356.180, 52796.390 23/01/14,02:47:07,06,10,1, 11.9,1,1, 2.036, 10445.784, 356.154, 52796.336 23/01/14,02:47:07,07,10,1, 11.9,1,1, 2.036, 10445.769, 356.110, 52796.337 23/01/14,02:47:07,08,10,1, 11.9,1,1, 2.036, 10445.762, 356.107, 52796.283 23/01/14,02:47:07,09,10,1, 11.9,1,1, 2.036, 10445.743, 356.065, 52796.242 23/01/14,02:47:07,10,10,1, 11.9,1,1, 2.036, 10445.729, 356.047, 52796.315 23/01/14,02:47:07,11,10,1, 11.9,1,1, 2.036, 10445.730, 356.073, 52796.293 23/01/14,02:47:07,12,10,1, 11.9,1,1, 2.036, 10445.738, 356.108, 52796.314 23/01/14,02:47:07,13,10,1, 11.9,1,1, 2.036, 10445.741, 356.138, 52796.317 23/01/14,02:47:07,14,10,1, 11.9,1,1, 2.036, 10445.747, 356.152, 52796.361 23/01/14,02:47:07,15,10,1, 11.9,1,1, 2.036, 10445.753, 356.180, 52796.399 23/01/14,02:47:07,16,10,1, 11.9,1,1, 2.036, 10445.732, 356.149, 52796.375 23/01/14,02:47:07,17,10,1, 11.9,1,1, 2.036, 10445.707, 356.122, 52796.355 23/01/14,02:47:07,18,10,1, 11.9,1,1, 2.036, 10445.697, 356.089, 52796.333 23/01/14,02:47:07,19,10,1, 11.9,1,1, 2.036, 10445.709, 356.058, 52796.168 23/01/14,02:47:08,00,10,1, 11.9,1,1, 2.035, 10445.708, 356.058, 52796.168 23/01/14,02:47:08,01,10,1, 11.9,1,1, 2.035, 10445.677, 356.045, 52796.286 23/01/14,02:47:08,02,10,1, 11.9,1,1, 2.035, 10445.687, 356.082, 52796.320 23/01/14,02:47:08,03,10,1, 11.9,1,1, 2.035, 10445.692, 356.130, 52796.353 23/01/14,02:47:08,04,10,1, 11.9,1,1, 2.035, 10445.688, 356.131, 52796.367 23/01/14,02:47:08,05,10,1, 11.9,1,1, 2.035, 10445.695, 356.179, 52796.408 23/01/14,02:47:08,06,10,1, 11.9,1,1, 2.035, 10445.672, 356.176, 52796.399 23/01/14,02:47:08,07,10,1, 11.9,1,1, 2.035, 10445.645, 356.157, 52796.367 23/01/14,02:47:08,08,10,1, 11.9,1,1, 2.035, 10445.629, 356.120, 52796.355 23/01/14,02:47:08,09,10,1, 11.9,1,1, 2.035, 10445.602, 356.096, 52796.334 23/01/14,02:47:08,10,10,1, 11.9,1,1, 2.035, 10445.607, 356.068, 52796.305 23/01/14,02:47:08,11,10,1, 11.9,1,1, 2.035, 10445.601, 356.034, 52796.277 23/01/14,02:47:08,12,10,1, 11.9,1,1, 2.035, 10445.617, 356.057, 52796.291 23/01/14,02:47:08,13,10,1, 11.9,1,1, 2.035, 10445.614, 356.078, 52796.325 23/01/14,02:47:08,14,10,1, 11.9,1,1, 2.035, 10445.595, 356.082, 52796.339 23/01/14,02:47:08,15,10,1, 11.9,1,1, 2.035, 10445.614, 356.131, 52796.397 23/01/14,02:47:08,16,10,1, 11.9,1,1, 2.035, 10445.610, 356.156, 52796.349 23/01/14,02:47:08,17,10,1, 11.9,1,1, 2.035, 10445.595, 356.148, 52796.360 23/01/14,02:47:08,18,10,1, 11.9,1,1, 2.035, 10445.606, 356.135, 52796.372 23/01/14,02:47:08,19,10,1, 11.9,1,1, 2.035, 10445.543, 356.115, 52796.336 23/01/14,02:47:09,00,10,1, 11.9,1,1, 2.033, 10445.541, 356.115, 52796.336 23/01/14,02:47:09,01,10,1, 11.9,1,1, 2.033, 10445.546, 356.055, 52796.278 23/01/14,02:47:09,02,10,1, 11.9,1,1, 2.033, 10445.524, 356.036, 52796.327 23/01/14,02:47:09,03,10,1, 11.9,1,1, 2.033, 10445.520, 356.048, 52796.309 23/01/14,02:47:09,04,10,1, 11.9,1,1, 2.033, 10445.548, 356.054, 52796.343 23/01/14,02:47:09,05,10,1, 11.9,1,1, 2.033, 10445.557, 356.113, 52796.356 23/01/14,02:47:09,06,10,1, 11.9,1,1, 2.033, 10445.573, 356.140, 52796.363 23/01/14,02:47:09,07,10,1, 11.9,1,1, 2.033, 10445.546, 356.143, 52796.405 23/01/14,02:47:09,08,10,1, 11.9,1,1, 2.033, 10445.538, 356.134, 52796.375 23/01/14,02:47:09,09,10,1, 11.9,1,1, 2.033, 10445.536, 356.113, 52796.338 23/01/14,02:47:09,10,10,1, 11.9,1,1, 2.033, 10445.524, 356.094, 52796.322 23/01/14,02:47:09,11,10,1, 11.9,1,1, 2.033, 10445.501, 356.037, 52796.295 23/01/14,02:47:09,12,10,1, 11.9,1,1, 2.033, 10445.480, 356.017, 52796.273 23/01/14,02:47:09,13,10,1, 11.9,1,1, 2.033, 10445.494, 355.997, 52796.278 23/01/14,02:47:09,14,10,1, 11.9,1,1, 2.033, 10445.489, 356.007, 52796.285 23/01/14,02:47:09,15,10,1, 11.9,1,1, 2.033, 10445.499, 356.010, 52796.340 23/01/14,02:47:09,16,10,1, 11.9,1,1, 2.033, 10445.510, 356.080, 52796.361 23/01/14,02:47:09,17,10,1, 11.9,1,1, 2.033, 10445.506, 356.115, 52796.364 23/01/14,02:47:09,18,10,1, 11.9,1,1, 2.033, 10445.502, 356.133, 52796.395 23/01/14,02:47:09,19,10,1, 11.9,1,1, 2.033, 10445.509, 356.113, 52796.395 23/01/14,02:47:10,00,10,1, 11.9,1,1, 2.033, 10445.508, 356.113, 52796.395 23/01/14,02:47:10,01,10,1, 11.9,1,1, 2.033, 10445.457, 356.059, 52796.315 23/01/14,02:47:10,02,10,1, 11.9,1,1, 2.033, 10445.454, 356.004, 52796.261 23/01/14,02:47:10,03,10,1, 11.9,1,1, 2.033, 10445.456, 356.001, 52796.317 23/01/14,02:47:10,04,10,1, 11.9,1,1, 2.033, 10445.435, 355.968, 52796.267 23/01/14,02:47:10,05,10,1, 11.9,1,1, 2.033, 10445.440, 355.992, 52796.316 23/01/14,02:47:10,06,10,1, 11.9,1,1, 2.033, 10445.444, 356.025, 52796.354 23/01/14,02:47:10,07,10,1, 11.9,1,1, 2.033, 10445.461, 356.044, 52796.355 23/01/14,02:47:10,08,10,1, 11.9,1,1, 2.033, 10445.458, 356.087, 52796.400 23/01/14,02:47:10,09,10,1, 11.9,1,1, 2.033, 10445.467, 356.088, 52796.390 23/01/14,02:47:10,10,10,1, 11.9,1,1, 2.033, 10445.451, 356.106, 52796.355 23/01/14,02:47:10,11,10,1, 11.9,1,1, 2.033, 10445.441, 356.085, 52796.358 23/01/14,02:47:10,12,10,1, 11.9,1,1, 2.033, 10445.418, 356.053, 52796.334 23/01/14,02:47:10,13,10,1, 11.9,1,1, 2.033, 10445.399, 356.000, 52796.295 23/01/14,02:47:10,14,10,1, 11.9,1,1, 2.033, 10445.408, 355.974, 52796.298 23/01/14,02:47:10,15,10,1, 11.9,1,1, 2.033, 10445.410, 355.972, 52796.306 23/01/14,02:47:10,16,10,1, 11.9,1,1, 2.033, 10445.404, 355.994, 52796.304 23/01/14,02:47:10,17,10,1, 11.9,1,1, 2.033, 10445.406, 356.001, 52796.324 23/01/14,02:47:10,18,10,1, 11.9,1,1, 2.033, 10445.416, 356.036, 52796.345 23/01/14,02:47:10,19,10,1, 11.9,1,1, 2.033, 10445.407, 356.076, 52796.370 23/01/14,02:47:11,00,09,1, 11.9,1,1, 2.033, 10445.399, 356.076, 52796.370 23/01/14,02:47:11,01,09,1, 11.9,1,1, 2.033, 10445.398, 356.069, 52796.354 23/01/14,02:47:11,02,09,1, 11.9,1,1, 2.033, 10445.366, 356.027, 52796.356 23/01/14,02:47:11,03,09,1, 11.9,1,1, 2.033, 10445.395, 355.986, 52796.318 23/01/14,02:47:11,04,09,1, 11.9,1,1, 2.033, 10445.386, 356.001, 52796.281 23/01/14,02:47:11,05,09,1, 11.9,1,1, 2.033, 10445.349, 355.947, 52796.279 23/01/14,02:47:11,06,09,1, 11.9,1,1, 2.033, 10445.359, 355.969, 52796.271 23/01/14,02:47:11,07,09,1, 11.9,1,1, 2.033, 10445.373, 355.959, 52796.308 23/01/14,02:47:11,08,09,1, 11.9,1,1, 2.033, 10445.363, 355.998, 52796.322 23/01/14,02:47:11,09,09,1, 11.9,1,1, 2.033, 10445.383, 356.034, 52796.408 23/01/14,02:47:11,10,09,1, 11.9,1,1, 2.033, 10445.360, 356.070, 52796.438 23/01/14,02:47:11,11,09,1, 11.9,1,1, 2.033, 10445.362, 356.076, 52796.435 23/01/14,02:47:11,12,09,1, 11.9,1,1, 2.033, 10445.363, 356.051, 52796.602 23/01/14,02:47:11,13,09,1, 11.9,1,1, 2.033, 10445.360, 355.989, 52796.295 23/01/14,02:47:11,14,09,1, 11.9,1,1, 2.033, 10445.339, 355.995, 52796.272 23/01/14,02:47:11,15,09,1, 11.9,1,1, 2.033, 10445.317, 355.942, 52796.271 23/01/14,02:47:11,16,09,1, 11.9,1,1, 2.033, 10445.306, 355.907, 52796.237 23/01/14,02:47:11,17,09,1, 11.9,1,1, 2.033, 10445.319, 355.927, 52796.273 23/01/14,02:47:11,18,09,1, 11.9,1,1, 2.033, 10445.321, 355.936, 52796.297 23/01/14,02:47:11,19,09,1, 11.9,1,1, 2.033, 10445.310, 355.974, 52796.288 23/01/14,02:47:12,00,09,1, 11.9,1,1, 2.033, 10445.307, 355.974, 52796.288 23/01/14,02:47:12,01,09,1, 11.9,1,1, 2.033, 10445.342, 356.019, 52796.380 23/01/14,02:47:12,02,09,1, 11.9,1,1, 2.033, 10445.345, 356.042, 52796.350 23/01/14,02:47:12,03,09,1, 11.9,1,1, 2.033, 10445.320, 356.039, 52796.342 23/01/14,02:47:12,04,09,1, 11.9,1,1, 2.033, 10445.301, 356.007, 52796.334 23/01/14,02:47:12,05,09,1, 11.9,1,1, 2.033, 10445.288, 355.933, 52796.289 23/01/14,02:47:12,06,09,1, 11.9,1,1, 2.033, 10445.270, 355.921, 52796.236 23/01/14,02:47:12,07,09,1, 11.9,1,1, 2.033, 10445.264, 355.926, 52796.253 23/01/14,02:47:12,08,09,1, 11.9,1,1, 2.033, 10445.280, 355.889, 52796.232 23/01/14,02:47:12,09,09,1, 11.9,1,1, 2.033, 10445.298, 355.920, 52796.280 23/01/14,02:47:12,10,09,1, 11.9,1,1, 2.033, 10445.261, 355.945, 52796.322 23/01/14,02:47:12,11,09,1, 11.9,1,1, 2.033, 10445.286, 356.003, 52796.388 23/01/14,02:47:12,12,09,1, 11.9,1,1, 2.033, 10445.284, 356.006, 52796.347 23/01/14,02:47:12,13,09,1, 11.9,1,1, 2.033, 10445.275, 356.014, 52796.366 23/01/14,02:47:12,14,09,1, 11.9,1,1, 2.033, 10445.268, 355.983, 52796.350 23/01/14,02:47:12,15,09,1, 11.9,1,1, 2.033, 10445.266, 355.971, 52796.320 23/01/14,02:47:12,16,09,1, 11.9,1,1, 2.033, 10445.236, 355.908, 52796.285 23/01/14,02:47:12,17,09,1, 11.9,1,1, 2.033, 10445.212, 355.892, 52796.282 23/01/14,02:47:12,18,09,1, 11.9,1,1, 2.033, 10445.211, 355.868, 52796.258 23/01/14,02:47:12,19,09,1, 11.9,1,1, 2.033, 10445.201, 355.873, 52796.267 23/01/14,02:47:13,00,09,1, 11.9,1,1, 2.035, 10445.199, 355.873, 52796.267 23/01/14,02:47:13,01,09,1, 11.9,1,1, 2.035, 10445.233, 355.932, 52796.336 23/01/14,02:47:13,02,09,1, 11.9,1,1, 2.035, 10445.221, 355.972, 52796.340 23/01/14,02:47:13,03,09,1, 11.9,1,1, 2.035, 10445.223, 355.999, 52796.324 23/01/14,02:47:13,04,09,1, 11.9,1,1, 2.035, 10445.238, 355.993, 52796.366 23/01/14,02:47:13,05,09,1, 11.9,1,1, 2.035, 10445.220, 355.971, 52796.321 23/01/14,02:47:13,06,09,1, 11.9,1,1, 2.035, 10445.198, 355.961, 52796.303 23/01/14,02:47:13,07,09,1, 11.9,1,1, 2.035, 10445.176, 355.886, 52796.291 23/01/14,02:47:13,08,09,1, 11.9,1,1, 2.035, 10445.179, 355.879, 52796.264 23/01/14,02:47:13,09,09,1, 11.9,1,1, 2.035, 10445.190, 355.829, 52796.085 23/01/14,02:47:13,10,09,1, 11.9,1,1, 2.035, 10445.202, 355.852, 52796.268 23/01/14,02:47:13,11,09,1, 11.9,1,1, 2.035, 10445.189, 355.890, 52796.308 23/01/14,02:47:13,12,09,1, 11.9,1,1, 2.035, 10445.210, 355.926, 52796.339 23/01/14,02:47:13,13,09,1, 11.9,1,1, 2.035, 10445.189, 355.922, 52796.324 23/01/14,02:47:13,14,09,1, 11.9,1,1, 2.035, 10445.189, 355.984, 52796.330 23/01/14,02:47:13,15,09,1, 11.9,1,1, 2.035, 10445.197, 355.955, 52796.329 23/01/14,02:47:13,16,09,1, 11.9,1,1, 2.035, 10445.173, 355.966, 52796.325 23/01/14,02:47:13,17,09,1, 11.9,1,1, 2.035, 10445.153, 355.910, 52796.323 23/01/14,02:47:13,18,09,1, 11.9,1,1, 2.035, 10445.138, 355.882, 52796.257 23/01/14,02:47:13,19,09,1, 11.9,1,1, 2.035, 10445.108, 355.828, 52796.286 23/01/14,02:47:14,00,09,1, 11.9,1,1, 2.033, 10445.107, 355.828, 52796.286 23/01/14,02:47:14,01,09,1, 11.9,1,1, 2.033, 10445.138, 355.827, 52796.241 23/01/14,02:47:14,02,09,1, 11.9,1,1, 2.033, 10445.155, 355.852, 52796.240 23/01/14,02:47:14,03,09,1, 11.9,1,1, 2.033, 10445.162, 355.871, 52796.290 23/01/14,02:47:14,04,09,1, 11.9,1,1, 2.033, 10445.142, 355.925, 52796.322 23/01/14,02:47:14,05,09,1, 11.9,1,1, 2.033, 10445.146, 355.964, 52796.342 23/01/14,02:47:14,06,09,1, 11.9,1,1, 2.033, 10445.132, 355.951, 52796.351 23/01/14,02:47:14,07,09,1, 11.9,1,1, 2.033, 10445.124, 355.936, 52796.328 23/01/14,02:47:14,08,09,1, 11.9,1,1, 2.033, 10445.112, 355.915, 52796.284 23/01/14,02:47:14,09,09,1, 11.9,1,1, 2.033, 10445.112, 355.869, 52796.280 23/01/14,02:47:14,10,09,1, 11.9,1,1, 2.033, 10445.092, 355.836, 52796.266 23/01/14,02:47:14,11,09,1, 11.9,1,1, 2.033, 10445.086, 355.794, 52796.242 23/01/14,02:47:14,12,09,1, 11.9,1,1, 2.033, 10445.071, 355.808, 52796.266 23/01/14,02:47:14,13,09,1, 11.9,1,1, 2.033, 10445.066, 355.796, 52796.247 23/01/14,02:47:14,14,09,1, 11.9,1,1, 2.033, 10445.098, 355.867, 52796.309 23/01/14,02:47:14,15,09,1, 11.9,1,1, 2.033, 10445.098, 355.886, 52796.334 23/01/14,02:47:14,16,09,1, 11.9,1,1, 2.033, 10445.076, 355.914, 52796.361 23/01/14,02:47:14,17,09,1, 11.9,1,1, 2.033, 10445.111, 355.949, 52796.381 23/01/14,02:47:14,18,09,1, 11.9,1,1, 2.033, 10445.081, 355.914, 52796.340 23/01/14,02:47:14,19,09,1, 11.9,1,1, 2.033, 10445.078, 355.898, 52796.297 23/01/14,02:47:15,00,10,1, 11.9,1,1, 2.032, 10445.074, 355.898, 52796.297 23/01/14,02:47:15,01,10,1, 11.9,1,1, 2.032, 10445.050, 355.825, 52796.296 23/01/14,02:47:15,02,10,1, 11.9,1,1, 2.032, 10445.037, 355.812, 52796.284 23/01/14,02:47:15,03,10,1, 11.9,1,1, 2.032, 10445.023, 355.786, 52796.254 23/01/14,02:47:15,04,10,1, 11.9,1,1, 2.032, 10445.045, 355.806, 52796.272 23/01/14,02:47:15,05,10,1, 11.9,1,1, 2.032, 10445.044, 355.818, 52796.289 23/01/14,02:47:15,06,10,1, 11.9,1,1, 2.032, 10445.035, 355.879, 52796.320 23/01/14,02:47:15,07,10,1, 11.9,1,1, 2.032, 10445.050, 355.918, 52796.346 23/01/14,02:47:15,08,10,1, 11.9,1,1, 2.032, 10445.037, 355.920, 52796.339 23/01/14,02:47:15,09,10,1, 11.9,1,1, 2.032, 10445.034, 355.901, 52796.314 23/01/14,02:47:15,10,10,1, 11.9,1,1, 2.032, 10445.028, 355.888, 52796.304 23/01/14,02:47:15,11,10,1, 11.9,1,1, 2.032, 10444.985, 355.853, 52796.314 23/01/14,02:47:15,12,10,1, 11.9,1,1, 2.032, 10444.994, 355.808, 52796.279 23/01/14,02:47:15,13,10,1, 11.9,1,1, 2.032, 10444.993, 355.791, 52796.250 23/01/14,02:47:15,14,10,1, 11.9,1,1, 2.032, 10444.952, 355.763, 52796.275 23/01/14,02:47:15,15,10,1, 11.9,1,1, 2.032, 10444.978, 355.809, 52796.284 23/01/14,02:47:15,16,10,1, 11.9,1,1, 2.032, 10444.978, 355.794, 52796.290 23/01/14,02:47:15,17,10,1, 11.9,1,1, 2.032, 10444.982, 355.832, 52796.264 23/01/14,02:47:15,18,10,1, 11.9,1,1, 2.032, 10444.984, 355.857, 52796.360 23/01/14,02:47:15,19,10,1, 11.9,1,1, 2.032, 10445.000, 355.896, 52796.370 23/01/14,02:47:16,00,09,1, 11.9,1,1, 2.035, 10444.999, 355.896, 52796.370 23/01/14,02:47:16,01,09,1, 11.9,1,1, 2.035, 10444.961, 355.883, 52796.327 23/01/14,02:47:16,02,09,1, 11.9,1,1, 2.035, 10444.962, 355.867, 52796.304 23/01/14,02:47:16,03,09,1, 11.9,1,1, 2.035, 10444.949, 355.784, 52796.280 23/01/14,02:47:16,04,09,1, 11.9,1,1, 2.035, 10444.949, 355.757, 52796.260 23/01/14,02:47:16,05,09,1, 11.9,1,1, 2.035, 10444.937, 355.759, 52796.250 23/01/14,02:47:16,06,09,1, 11.9,1,1, 2.035, 10444.957, 355.761, 52796.260 23/01/14,02:47:16,07,09,1, 11.9,1,1, 2.035, 10444.935, 355.758, 52796.243 23/01/14,02:47:16,08,09,1, 11.9,1,1, 2.035, 10444.959, 355.783, 52796.299 23/01/14,02:47:16,09,09,1, 11.9,1,1, 2.035, 10444.952, 355.885, 52796.337 23/01/14,02:47:16,10,09,1, 11.9,1,1, 2.035, 10444.943, 355.853, 52796.322 23/01/14,02:47:16,11,09,1, 11.9,1,1, 2.035, 10444.951, 355.869, 52796.372 23/01/14,02:47:16,12,09,1, 11.9,1,1, 2.035, 10444.944, 355.854, 52796.383 23/01/14,02:47:16,13,09,1, 11.9,1,1, 2.035, 10444.919, 355.831, 52796.327 23/01/14,02:47:16,14,09,1, 11.9,1,1, 2.035, 10444.915, 355.795, 52796.320 23/01/14,02:47:16,15,09,1, 11.9,1,1, 2.035, 10444.920, 355.798, 52796.411 23/01/14,02:47:16,16,09,1, 11.9,1,1, 2.035, 10444.898, 355.755, 52796.216 23/01/14,02:47:16,17,09,1, 11.9,1,1, 2.035, 10444.875, 355.737, 52796.247 23/01/14,02:47:16,18,09,1, 11.9,1,1, 2.035, 10444.892, 355.763, 52796.256 23/01/14,02:47:16,19,09,1, 11.9,1,1, 2.035, 10444.921, 355.803, 52796.292 23/01/14,02:47:17,00,10,1, 11.9,1,1, 2.035, 10444.915, 355.803, 52796.292 23/01/14,02:47:17,01,10,1, 11.9,1,1, 2.035, 10444.902, 355.847, 52796.350 23/01/14,02:47:17,02,10,1, 11.9,1,1, 2.035, 10444.896, 355.843, 52796.361 23/01/14,02:47:17,03,10,1, 11.9,1,1, 2.035, 10444.922, 355.845, 52796.326 23/01/14,02:47:17,04,10,1, 11.9,1,1, 2.035, 10444.883, 355.831, 52796.349 23/01/14,02:47:17,05,10,1, 11.9,1,1, 2.035, 10444.889, 355.814, 52796.302 23/01/14,02:47:17,06,10,1, 11.9,1,1, 2.035, 10444.875, 355.768, 52796.274 23/01/14,02:47:17,07,10,1, 11.9,1,1, 2.035, 10444.867, 355.754, 52796.235 23/01/14,02:47:17,08,10,1, 11.9,1,1, 2.035, 10444.852, 355.759, 52796.218 23/01/14,02:47:17,09,10,1, 11.9,1,1, 2.035, 10444.847, 355.745, 52796.245 23/01/14,02:47:17,10,10,1, 11.9,1,1, 2.035, 10444.860, 355.764, 52796.296 23/01/14,02:47:17,11,10,1, 11.9,1,1, 2.035, 10444.872, 355.813, 52796.299 23/01/14,02:47:17,12,10,1, 11.9,1,1, 2.035, 10444.857, 355.853, 52796.583 23/01/14,02:47:17,13,10,1, 11.9,1,1, 2.035, 10444.882, 355.872, 52796.386 23/01/14,02:47:17,14,10,1, 11.9,1,1, 2.035, 10444.896, 355.856, 52796.314 23/01/14,02:47:17,15,10,1, 11.9,1,1, 2.035, 10444.905, 355.853, 52796.315 23/01/14,02:47:17,16,10,1, 11.9,1,1, 2.035, 10444.859, 355.822, 52796.317 23/01/14,02:47:17,17,10,1, 11.9,1,1, 2.035, 10444.834, 355.753, 52796.273 23/01/14,02:47:17,18,10,1, 11.9,1,1, 2.035, 10444.817, 355.748, 52796.282 23/01/14,02:47:17,19,10,1, 11.9,1,1, 2.035, 10444.810, 355.729, 52796.275 23/01/14,02:47:18,00,10,1, 11.9,1,1, 2.035, 10444.807, 355.729, 52796.275 23/01/14,02:47:18,01,10,1, 11.9,1,1, 2.035, 10444.847, 355.770, 52796.303 23/01/14,02:47:18,02,10,1, 11.9,1,1, 2.035, 10444.807, 355.802, 52796.338 23/01/14,02:47:18,03,10,1, 11.9,1,1, 2.035, 10444.842, 355.854, 52796.337 23/01/14,02:47:18,04,10,1, 11.9,1,1, 2.035, 10444.823, 355.865, 52796.353 23/01/14,02:47:18,05,10,1, 11.9,1,1, 2.035, 10444.843, 355.868, 52796.349 23/01/14,02:47:18,06,10,1, 11.9,1,1, 2.035, 10444.826, 355.852, 52796.341 23/01/14,02:47:18,07,10,1, 11.9,1,1, 2.035, 10444.802, 355.806, 52796.340 23/01/14,02:47:18,08,10,1, 11.9,1,1, 2.035, 10444.820, 355.757, 52796.297 23/01/14,02:47:18,09,10,1, 11.9,1,1, 2.035, 10444.803, 355.727, 52796.312 23/01/14,02:47:18,10,10,1, 11.9,1,1, 2.035, 10444.771, 355.706, 52796.294 23/01/14,02:47:18,11,10,1, 11.9,1,1, 2.035, 10444.771, 355.716, 52796.282 23/01/14,02:47:18,12,10,1, 11.9,1,1, 2.035, 10444.802, 355.729, 52796.339 23/01/14,02:47:18,13,10,1, 11.9,1,1, 2.035, 10444.818, 355.775, 52796.360 23/01/14,02:47:18,14,10,1, 11.9,1,1, 2.035, 10444.805, 355.804, 52796.383 23/01/14,02:47:18,15,10,1, 11.9,1,1, 2.035, 10444.803, 355.833, 52796.380 23/01/14,02:47:18,16,10,1, 11.9,1,1, 2.035, 10444.816, 355.850, 52796.378 23/01/14,02:47:18,17,10,1, 11.9,1,1, 2.035, 10444.793, 355.834, 52796.371 23/01/14,02:47:18,18,10,1, 11.9,1,1, 2.035, 10444.785, 355.784, 52796.379 23/01/14,02:47:18,19,10,1, 11.9,1,1, 2.035, 10444.772, 355.769, 52796.363 23/01/14,02:47:19,00,10,1, 11.9,1,1, 2.033, 10444.765, 355.769, 52796.363 23/01/14,02:47:19,01,10,1, 11.9,1,1, 2.033, 10444.739, 355.704, 52796.294 23/01/14,02:47:19,02,10,1, 11.9,1,1, 2.033, 10444.738, 355.728, 52796.341 23/01/14,02:47:19,03,10,1, 11.9,1,1, 2.033, 10444.765, 355.758, 52796.346 23/01/14,02:47:19,04,10,1, 11.9,1,1, 2.033, 10444.780, 355.794, 52796.355 23/01/14,02:47:19,05,10,1, 11.9,1,1, 2.033, 10444.763, 355.811, 52796.388 23/01/14,02:47:19,06,10,1, 11.9,1,1, 2.033, 10444.782, 355.849, 52796.421 23/01/14,02:47:19,07,10,1, 11.9,1,1, 2.033, 10444.747, 355.838, 52796.431 23/01/14,02:47:19,08,10,1, 11.9,1,1, 2.033, 10444.754, 355.823, 52796.405 23/01/14,02:47:19,09,10,1, 11.9,1,1, 2.033, 10444.758, 355.791, 52796.371 23/01/14,02:47:19,10,10,1, 11.9,1,1, 2.033, 10444.717, 355.748, 52796.354 23/01/14,02:47:19,11,10,1, 11.9,1,1, 2.033, 10444.686, 355.713, 52796.345 23/01/14,02:47:19,12,10,1, 11.9,1,1, 2.033, 10444.693, 355.713, 52796.342 23/01/14,02:47:19,13,10,1, 11.9,1,1, 2.033, 10444.694, 355.712, 52796.318 23/01/14,02:47:19,14,10,1, 11.9,1,1, 2.033, 10444.686, 355.725, 52796.373 23/01/14,02:47:19,15,10,1, 11.9,1,1, 2.033, 10444.718, 355.742, 52796.356 23/01/14,02:47:19,16,10,1, 11.9,1,1, 2.033, 10444.744, 355.793, 52796.432 23/01/14,02:47:19,17,10,1, 11.9,1,1, 2.033, 10444.711, 355.823, 52796.397 23/01/14,02:47:19,18,10,1, 11.9,1,1, 2.033, 10444.731, 355.804, 52796.436 23/01/14,02:47:19,19,10,1, 11.9,1,1, 2.033, 10444.704, 355.856, 52796.444 23/01/14,02:47:20,00,10,1, 11.8,1,1, 2.036, 10444.698, 355.856, 52796.444 23/01/14,02:47:20,01,10,1, 11.8,1,1, 2.036, 10444.722, 355.754, 52796.410 23/01/14,02:47:20,02,10,1, 11.8,1,1, 2.036, 10444.691, 355.727, 52796.362 23/01/14,02:47:20,03,10,1, 11.8,1,1, 2.036, 10444.666, 355.702, 52796.377 23/01/14,02:47:20,04,10,1, 11.8,1,1, 2.036, 10444.670, 355.689, 52796.363 23/01/14,02:47:20,05,10,1, 11.8,1,1, 2.036, 10444.692, 355.719, 52796.399 23/01/14,02:47:20,06,10,1, 11.8,1,1, 2.036, 10444.688, 355.744, 52796.413 23/01/14,02:47:20,07,10,1, 11.8,1,1, 2.036, 10444.672, 355.786, 52796.428 23/01/14,02:47:20,08,10,1, 11.8,1,1, 2.036, 10444.667, 355.810, 52796.438 23/01/14,02:47:20,09,10,1, 11.8,1,1, 2.036, 10444.669, 355.843, 52796.451 23/01/14,02:47:20,10,10,1, 11.8,1,1, 2.036, 10444.664, 355.833, 52796.436 23/01/14,02:47:20,11,10,1, 11.8,1,1, 2.036, 10444.632, 355.786, 52796.412 23/01/14,02:47:20,12,10,1, 11.8,1,1, 2.036, 10444.657, 355.764, 52796.376 23/01/14,02:47:20,13,10,1, 11.8,1,1, 2.036, 10444.630, 355.733, 52796.360 23/01/14,02:47:20,14,10,1, 11.8,1,1, 2.036, 10444.628, 355.693, 52796.340 23/01/14,02:47:20,15,10,1, 11.8,1,1, 2.036, 10444.633, 355.694, 52796.324 23/01/14,02:47:20,16,10,1, 11.8,1,1, 2.036, 10444.611, 355.738, 52796.365 23/01/14,02:47:20,17,10,1, 11.8,1,1, 2.036, 10444.637, 355.748, 52796.397 23/01/14,02:47:20,18,10,1, 11.8,1,1, 2.036, 10444.650, 355.753, 52796.431 23/01/14,02:47:20,19,10,1, 11.8,1,1, 2.036, 10444.638, 355.816, 52796.460 23/01/14,02:47:21,00,10,1, 11.9,1,1, 2.035, 10444.632, 355.816, 52796.460 23/01/14,02:47:21,01,10,1, 11.9,1,1, 2.035, 10444.615, 355.818, 52796.474 23/01/14,02:47:21,02,10,1, 11.9,1,1, 2.035, 10444.619, 355.784, 52796.419 23/01/14,02:47:21,03,10,1, 11.9,1,1, 2.035, 10444.597, 355.775, 52796.415 23/01/14,02:47:21,04,10,1, 11.9,1,1, 2.035, 10444.594, 355.712, 52796.397 23/01/14,02:47:21,05,10,1, 11.9,1,1, 2.035, 10444.586, 355.685, 52796.348 23/01/14,02:47:21,06,10,1, 11.9,1,1, 2.035, 10444.600, 355.699, 52796.333 23/01/14,02:47:21,07,10,1, 11.9,1,1, 2.035, 10444.583, 355.685, 52796.410 23/01/14,02:47:21,08,10,1, 11.9,1,1, 2.035, 10444.595, 355.711, 52796.412 23/01/14,02:47:21,09,10,1, 11.9,1,1, 2.035, 10444.603, 355.786, 52796.428 23/01/14,02:47:21,10,10,1, 11.9,1,1, 2.035, 10444.599, 355.806, 52796.453 23/01/14,02:47:21,11,10,1, 11.9,1,1, 2.035, 10444.609, 355.813, 52796.437 23/01/14,02:47:21,12,10,1, 11.9,1,1, 2.035, 10444.612, 355.830, 52796.461 23/01/14,02:47:21,13,10,1, 11.9,1,1, 2.035, 10444.599, 355.794, 52796.450 23/01/14,02:47:21,14,10,1, 11.9,1,1, 2.035, 10444.577, 355.782, 52796.423 23/01/14,02:47:21,15,10,1, 11.9,1,1, 2.035, 10444.578, 355.724, 52796.387 23/01/14,02:47:21,16,10,1, 11.9,1,1, 2.035, 10444.557, 355.683, 52796.381 23/01/14,02:47:21,17,10,1, 11.9,1,1, 2.035, 10444.552, 355.662, 52796.404 23/01/14,02:47:21,18,10,1, 11.9,1,1, 2.035, 10444.551, 355.699, 52796.384 23/01/14,02:47:21,19,10,1, 11.9,1,1, 2.035, 10444.549, 355.690, 52796.404 23/01/14,02:47:22,00,09,1, 11.9,1,1, 2.035, 10444.548, 355.690, 52796.404 23/01/14,02:47:22,01,09,1, 11.9,1,1, 2.035, 10444.579, 355.792, 52796.446 23/01/14,02:47:22,02,09,1, 11.9,1,1, 2.035, 10444.576, 355.800, 52796.474 23/01/14,02:47:22,03,09,1, 11.9,1,1, 2.035, 10444.583, 355.793, 52796.458 23/01/14,02:47:22,04,09,1, 11.9,1,1, 2.035, 10444.573, 355.784, 52796.484 23/01/14,02:47:22,05,09,1, 11.9,1,1, 2.035, 10444.543, 355.750, 52796.465 23/01/14,02:47:22,06,09,1, 11.9,1,1, 2.035, 10444.545, 355.724, 52796.359 23/01/14,02:47:22,07,09,1, 11.9,1,1, 2.035, 10444.524, 355.686, 52796.403 23/01/14,02:47:22,08,09,1, 11.9,1,1, 2.035, 10444.534, 355.656, 52796.346 23/01/14,02:47:22,09,09,1, 11.9,1,1, 2.035, 10444.521, 355.657, 52796.367 23/01/14,02:47:22,10,09,1, 11.9,1,1, 2.035, 10444.495, 355.687, 52796.396 23/01/14,02:47:22,11,09,1, 11.9,1,1, 2.035, 10444.550, 355.721, 52796.451 23/01/14,02:47:22,12,09,1, 11.9,1,1, 2.035, 10444.529, 355.750, 52796.456 23/01/14,02:47:22,13,09,1, 11.9,1,1, 2.035, 10444.547, 355.764, 52796.440 23/01/14,02:47:22,14,09,1, 11.9,1,1, 2.035, 10444.605, 355.783, 52796.257 23/01/14,02:47:22,15,09,1, 11.9,1,1, 2.035, 10444.512, 355.772, 52796.481 23/01/14,02:47:22,16,09,1, 11.9,1,1, 2.035, 10444.509, 355.785, 52796.495 23/01/14,02:47:22,17,09,1, 11.9,1,1, 2.035, 10444.527, 355.736, 52796.449 23/01/14,02:47:22,18,09,1, 11.9,1,1, 2.035, 10444.523, 355.673, 52796.402 23/01/14,02:47:22,19,09,1, 11.9,1,1, 2.035, 10444.497, 355.656, 52796.402 23/01/14,02:47:23,00,09,1, 11.9,1,1, 2.035, 10444.490, 355.656, 52796.402 23/01/14,02:47:23,01,09,1, 11.9,1,1, 2.035, 10444.518, 355.655, 52796.377 23/01/14,02:47:23,02,09,1, 11.9,1,1, 2.035, 10444.519, 355.685, 52796.415 23/01/14,02:47:23,03,09,1, 11.9,1,1, 2.035, 10444.510, 355.711, 52796.437 23/01/14,02:47:23,04,09,1, 11.9,1,1, 2.035, 10444.522, 355.772, 52796.458 23/01/14,02:47:23,05,09,1, 11.9,1,1, 2.035, 10444.527, 355.761, 52796.468 23/01/14,02:47:23,06,09,1, 11.9,1,1, 2.035, 10444.536, 355.778, 52796.485 23/01/14,02:47:23,07,09,1, 11.9,1,1, 2.035, 10444.532, 355.759, 52796.463 23/01/14,02:47:23,08,09,1, 11.9,1,1, 2.035, 10444.486, 355.724, 52796.453 23/01/14,02:47:23,09,09,1, 11.9,1,1, 2.035, 10444.513, 355.678, 52796.394 23/01/14,02:47:23,10,09,1, 11.9,1,1, 2.035, 10444.501, 355.669, 52796.376 23/01/14,02:47:23,11,09,1, 11.9,1,1, 2.035, 10444.485, 355.631, 52796.362 23/01/14,02:47:23,12,09,1, 11.9,1,1, 2.035, 10444.503, 355.638, 52796.379 23/01/14,02:47:23,13,09,1, 11.9,1,1, 2.035, 10444.501, 355.648, 52796.388 23/01/14,02:47:23,14,09,1, 11.9,1,1, 2.035, 10444.518, 355.667, 52796.434 23/01/14,02:47:23,15,09,1, 11.9,1,1, 2.035, 10444.510, 355.692, 52796.442 23/01/14,02:47:23,16,09,1, 11.9,1,1, 2.035, 10444.515, 355.703, 52796.481 23/01/14,02:47:23,17,09,1, 11.9,1,1, 2.035, 10444.515, 355.737, 52796.472 23/01/14,02:47:23,18,09,1, 11.9,1,1, 2.035, 10444.514, 355.732, 52796.477 23/01/14,02:47:23,19,09,1, 11.9,1,1, 2.035, 10444.476, 355.731, 52796.477 23/01/14,02:47:24,00,09,1, 11.9,1,1, 2.032, 10444.473, 355.731, 52796.477 23/01/14,02:47:24,01,09,1, 11.9,1,1, 2.032, 10444.477, 355.643, 52796.412 23/01/14,02:47:24,02,09,1, 11.9,1,1, 2.032, 10444.456, 355.614, 52796.389 23/01/14,02:47:24,03,09,1, 11.9,1,1, 2.032, 10444.465, 355.633, 52796.398 23/01/14,02:47:24,04,09,1, 11.9,1,1, 2.032, 10444.454, 355.646, 52796.406 23/01/14,02:47:24,05,09,1, 11.9,1,1, 2.032, 10444.460, 355.649, 52796.419 23/01/14,02:47:24,06,09,1, 11.9,1,1, 2.032, 10444.474, 355.692, 52796.462 23/01/14,02:47:24,07,09,1, 11.9,1,1, 2.032, 10444.527, 355.738, 52796.498 23/01/14,02:47:24,08,09,1, 11.9,1,1, 2.032, 10444.477, 355.732, 52796.490 23/01/14,02:47:24,09,09,1, 11.9,1,1, 2.032, 10444.509, 355.728, 52796.492 23/01/14,02:47:24,10,09,1, 11.9,1,1, 2.032, 10444.483, 355.721, 52796.443 23/01/14,02:47:24,11,09,1, 11.9,1,1, 2.032, 10444.465, 355.674, 52796.426 23/01/14,02:47:24,12,09,1, 11.9,1,1, 2.032, 10444.470, 355.630, 52796.405 23/01/14,02:47:24,13,09,1, 11.9,1,1, 2.032, 10444.462, 355.597, 52796.389 23/01/14,02:47:24,14,09,1, 11.9,1,1, 2.032, 10444.450, 355.602, 52796.377 23/01/14,02:47:24,15,09,1, 11.9,1,1, 2.032, 10444.443, 355.602, 52796.409 23/01/14,02:47:24,16,09,1, 11.9,1,1, 2.032, 10444.453, 355.607, 52796.407 23/01/14,02:47:24,17,09,1, 11.9,1,1, 2.032, 10444.478, 355.675, 52796.435 23/01/14,02:47:24,18,09,1, 11.9,1,1, 2.032, 10444.502, 355.710, 52796.467 23/01/14,02:47:24,19,09,1, 11.9,1,1, 2.032, 10444.491, 355.711, 52796.460 23/01/14,02:47:25,00,09,1, 11.9,1,1, 2.032, 10444.490, 355.711, 52796.460 23/01/14,02:47:25,01,09,1, 11.9,1,1, 2.032, 10444.468, 355.688, 52796.444 23/01/14,02:47:25,02,09,1, 11.9,1,1, 2.032, 10444.442, 355.641, 52796.409 23/01/14,02:47:25,03,09,1, 11.9,1,1, 2.032, 10444.451, 355.623, 52796.405 23/01/14,02:47:25,04,09,1, 11.9,1,1, 2.032, 10444.443, 355.609, 52796.353 23/01/14,02:47:25,05,09,1, 11.9,1,1, 2.032, 10444.432, 355.561, 52796.358 23/01/14,02:47:25,06,09,1, 11.9,1,1, 2.032, 10444.466, 355.564, 52796.384 23/01/14,02:47:25,07,09,1, 11.9,1,1, 2.032, 10444.454, 355.595, 52796.401 23/01/14,02:47:25,08,09,1, 11.9,1,1, 2.032, 10444.472, 355.622, 52796.414 23/01/14,02:47:25,09,09,1, 11.9,1,1, 2.032, 10444.493, 355.664, 52796.437 23/01/14,02:47:25,10,09,1, 11.9,1,1, 2.032, 10444.486, 355.701, 52796.459 23/01/14,02:47:25,11,09,1, 11.9,1,1, 2.032, 10444.455, 355.686, 52796.442 23/01/14,02:47:25,12,09,1, 11.9,1,1, 2.032, 10444.479, 355.672, 52796.454 23/01/14,02:47:25,13,09,1, 11.9,1,1, 2.032, 10444.448, 355.653, 52796.422 23/01/14,02:47:25,14,09,1, 11.9,1,1, 2.032, 10444.465, 355.614, 52796.403 23/01/14,02:47:25,15,09,1, 11.9,1,1, 2.032, 10444.437, 355.562, 52796.374 23/01/14,02:47:25,16,09,1, 11.9,1,1, 2.032, 10444.447, 355.519, 52796.363 23/01/14,02:47:25,17,09,1, 11.9,1,1, 2.032, 10444.437, 355.527, 52796.377 23/01/14,02:47:25,18,09,1, 11.9,1,1, 2.032, 10444.459, 355.548, 52796.341 23/01/14,02:47:25,19,09,1, 11.9,1,1, 2.032, 10444.458, 355.568, 52796.398 23/01/14,02:47:26,00,10,1, 11.9,1,1, 2.035, 10444.456, 355.568, 52796.398 23/01/14,02:47:26,01,10,1, 11.9,1,1, 2.035, 10444.470, 355.647, 52796.459 23/01/14,02:47:26,02,10,1, 11.9,1,1, 2.035, 10444.463, 355.638, 52796.420 23/01/14,02:47:26,03,10,1, 11.9,1,1, 2.035, 10444.454, 355.670, 52796.431 23/01/14,02:47:26,04,10,1, 11.9,1,1, 2.035, 10444.443, 355.626, 52796.408 23/01/14,02:47:26,05,10,1, 11.9,1,1, 2.035, 10444.473, 355.591, 52796.415 23/01/14,02:47:26,06,10,1, 11.9,1,1, 2.035, 10444.435, 355.566, 52796.372 23/01/14,02:47:26,07,10,1, 11.9,1,1, 2.035, 10444.443, 355.520, 52796.341 23/01/14,02:47:26,08,10,1, 11.9,1,1, 2.035, 10444.458, 355.513, 52796.344 23/01/14,02:47:26,09,10,1, 11.9,1,1, 2.035, 10444.456, 355.507, 52796.369 23/01/14,02:47:26,10,10,1, 11.9,1,1, 2.035, 10444.467, 355.517, 52796.361 23/01/14,02:47:26,11,10,1, 11.9,1,1, 2.035, 10444.467, 355.535, 52796.373 23/01/14,02:47:26,12,10,1, 11.9,1,1, 2.035, 10444.471, 355.580, 52796.420 23/01/14,02:47:26,13,10,1, 11.9,1,1, 2.035, 10444.498, 355.606, 52796.403 23/01/14,02:47:26,14,10,1, 11.9,1,1, 2.035, 10444.485, 355.640, 52796.400 23/01/14,02:47:26,15,10,1, 11.9,1,1, 2.035, 10444.482, 355.604, 52796.402 23/01/14,02:47:26,16,10,1, 11.9,1,1, 2.035, 10444.481, 355.573, 52796.370 23/01/14,02:47:26,17,10,1, 11.9,1,1, 2.035, 10444.463, 355.545, 52796.385 23/01/14,02:47:26,18,10,1, 11.9,1,1, 2.035, 10444.458, 355.502, 52796.348 23/01/14,02:47:26,19,10,1, 11.9,1,1, 2.035, 10444.438, 355.480, 52796.284 23/01/14,02:47:27,00,09,1, 11.9,1,1, 2.037, 10444.431, 355.480, 52796.284 23/01/14,02:47:27,01,09,1, 11.9,1,1, 2.037, 10444.456, 355.474, 52796.329 23/01/14,02:47:27,02,09,1, 11.9,1,1, 2.037, 10444.472, 355.510, 52796.335 23/01/14,02:47:27,03,09,1, 11.9,1,1, 2.037, 10444.498, 355.520, 52796.371 23/01/14,02:47:27,04,09,1, 11.9,1,1, 2.037, 10444.514, 355.576, 52796.423 23/01/14,02:47:27,05,09,1, 11.9,1,1, 2.037, 10444.520, 355.579, 52796.444 23/01/14,02:47:27,06,09,1, 11.9,1,1, 2.037, 10444.516, 355.590, 52796.386 23/01/14,02:47:27,07,09,1, 11.9,1,1, 2.037, 10444.498, 355.557, 52796.399 23/01/14,02:47:27,08,09,1, 11.9,1,1, 2.037, 10444.515, 355.529, 52796.346 23/01/14,02:47:27,09,09,1, 11.9,1,1, 2.037, 10444.468, 355.495, 52796.319 23/01/14,02:47:27,10,09,1, 11.9,1,1, 2.037, 10444.474, 355.431, 52796.343 23/01/14,02:47:27,11,09,1, 11.9,1,1, 2.037, 10444.477, 355.421, 52796.319 23/01/14,02:47:27,12,09,1, 11.9,1,1, 2.037, 10444.475, 355.416, 52796.291 23/01/14,02:47:27,13,09,1, 11.9,1,1, 2.037, 10444.523, 355.431, 52796.310 23/01/14,02:47:27,14,09,1, 11.9,1,1, 2.037, 10444.520, 355.488, 52796.355 23/01/14,02:47:27,15,09,1, 11.9,1,1, 2.037, 10444.522, 355.500, 52796.411 23/01/14,02:47:27,16,09,1, 11.9,1,1, 2.037, 10444.505, 355.532, 52796.363 23/01/14,02:47:27,17,09,1, 11.9,1,1, 2.037, 10444.522, 355.535, 52796.354 23/01/14,02:47:27,18,09,1, 11.9,1,1, 2.037, 10444.542, 355.541, 52796.389 23/01/14,02:47:27,19,09,1, 11.9,1,1, 2.037, 10444.508, 355.504, 52796.350 23/01/14,02:47:28,00,09,1, 11.9,1,1, 2.037, 10444.506, 355.504, 52796.350 23/01/14,02:47:28,01,09,1, 11.9,1,1, 2.037, 10444.507, 355.406, 52796.332 23/01/14,02:47:28,02,09,1, 11.9,1,1, 2.037, 10444.491, 355.395, 52796.330 23/01/14,02:47:28,03,09,1, 11.9,1,1, 2.037, 10444.471, 355.367, 52796.283 23/01/14,02:47:28,04,09,1, 11.9,1,1, 2.037, 10444.513, 355.395, 52796.324 23/01/14,02:47:28,05,09,1, 11.9,1,1, 2.037, 10444.521, 355.419, 52796.335 23/01/14,02:47:28,06,09,1, 11.9,1,1, 2.037, 10444.521, 355.430, 52796.327 23/01/14,02:47:28,07,09,1, 11.9,1,1, 2.037, 10444.520, 355.467, 52796.330 23/01/14,02:47:28,08,09,1, 11.9,1,1, 2.037, 10444.535, 355.514, 52796.333 23/01/14,02:47:28,09,09,1, 11.9,1,1, 2.037, 10444.544, 355.509, 52796.377 23/01/14,02:47:28,10,09,1, 11.9,1,1, 2.037, 10444.568, 355.484, 52796.330 23/01/14,02:47:28,11,09,1, 11.9,1,1, 2.037, 10444.520, 355.442, 52796.294 23/01/14,02:47:28,12,09,1, 11.9,1,1, 2.037, 10444.526, 355.405, 52796.321 23/01/14,02:47:28,13,09,1, 11.9,1,1, 2.037, 10444.526, 355.347, 52796.257 23/01/14,02:47:28,14,09,1, 11.9,1,1, 2.037, 10444.549, 355.354, 52796.275 23/01/14,02:47:28,15,09,1, 11.9,1,1, 2.037, 10444.533, 355.347, 52796.289 23/01/14,02:47:28,16,09,1, 11.9,1,1, 2.037, 10444.529, 355.381, 52796.302 23/01/14,02:47:28,17,09,1, 11.9,1,1, 2.037, 10444.570, 355.404, 52796.339 23/01/14,02:47:28,18,09,1, 11.9,1,1, 2.037, 10444.572, 355.442, 52796.381 23/01/14,02:47:28,19,09,1, 11.9,1,1, 2.037, 10444.551, 355.451, 52796.369 23/01/14,02:47:29,00,10,1, 11.9,1,1, 2.041, 10444.548, 355.451, 52796.369 23/01/14,02:47:29,01,10,1, 11.9,1,1, 2.041, 10444.567, 355.455, 52796.367 23/01/14,02:47:29,02,10,1, 11.9,1,1, 2.041, 10444.550, 355.400, 52796.325 23/01/14,02:47:29,03,10,1, 11.9,1,1, 2.041, 10444.570, 355.341, 52796.280 23/01/14,02:47:29,04,10,1, 11.9,1,1, 2.041, 10444.553, 355.344, 52796.273 23/01/14,02:47:29,05,10,1, 11.9,1,1, 2.041, 10444.553, 355.302, 52796.268 23/01/14,02:47:29,06,10,1, 11.9,1,1, 2.041, 10444.554, 355.303, 52796.260 23/01/14,02:47:29,07,10,1, 11.9,1,1, 2.041, 10444.564, 355.304, 52796.260 23/01/14,02:47:29,08,10,1, 11.9,1,1, 2.041, 10444.587, 355.356, 52796.272 23/01/14,02:47:29,09,10,1, 11.9,1,1, 2.041, 10444.612, 355.372, 52796.321 23/01/14,02:47:29,10,10,1, 11.9,1,1, 2.041, 10444.587, 355.374, 52796.328 23/01/14,02:47:29,11,10,1, 11.9,1,1, 2.041, 10444.592, 355.442, 52796.320 23/01/14,02:47:29,12,10,1, 11.9,1,1, 2.041, 10444.605, 355.408, 52796.286 23/01/14,02:47:29,13,10,1, 11.9,1,1, 2.041, 10444.610, 355.390, 52796.299 23/01/14,02:47:29,14,10,1, 11.9,1,1, 2.041, 10444.594, 355.347, 52796.264 23/01/14,02:47:29,15,10,1, 11.9,1,1, 2.041, 10444.605, 355.293, 52796.262 23/01/14,02:47:29,16,10,1, 11.9,1,1, 2.041, 10444.591, 355.278, 52796.225 23/01/14,02:47:29,17,10,1, 11.9,1,1, 2.041, 10444.589, 355.262, 52796.223 23/01/14,02:47:29,18,10,1, 11.9,1,1, 2.041, 10444.606, 355.287, 52796.269 23/01/14,02:47:29,19,10,1, 11.9,1,1, 2.041, 10444.594, 355.311, 52796.264 23/01/14,02:47:30,00,10,1, 11.9,1,1, 2.036, 10444.590, 355.311, 52796.264 23/01/14,02:47:30,01,10,1, 11.9,1,1, 2.036, 10444.635, 355.372, 52796.306 23/01/14,02:47:30,02,10,1, 11.9,1,1, 2.036, 10444.632, 355.392, 52796.357 23/01/14,02:47:30,03,10,1, 11.9,1,1, 2.036, 10444.645, 355.370, 52796.328 23/01/14,02:47:30,04,10,1, 11.9,1,1, 2.036, 10444.648, 355.370, 52796.320 23/01/14,02:47:30,05,10,1, 11.9,1,1, 2.036, 10444.667, 355.329, 52796.300 23/01/14,02:47:30,06,10,1, 11.9,1,1, 2.036, 10444.623, 355.302, 52796.270 23/01/14,02:47:30,07,10,1, 11.9,1,1, 2.036, 10444.651, 355.270, 52796.251 23/01/14,02:47:30,08,10,1, 11.9,1,1, 2.036, 10444.655, 355.223, 52796.248 23/01/14,02:47:30,09,10,1, 11.9,1,1, 2.036, 10444.645, 355.211, 52796.232 23/01/14,02:47:30,10,10,1, 11.9,1,1, 2.036, 10444.656, 355.254, 52796.269 23/01/14,02:47:30,11,10,1, 11.9,1,1, 2.036, 10444.702, 355.279, 52796.089 23/01/14,02:47:30,12,10,1, 11.9,1,1, 2.036, 10444.693, 355.334, 52796.342 23/01/14,02:47:30,13,10,1, 11.9,1,1, 2.036, 10444.700, 355.332, 52796.136 23/01/14,02:47:30,14,10,1, 11.9,1,1, 2.036, 10444.690, 355.356, 52796.385 23/01/14,02:47:30,15,10,1, 11.9,1,1, 2.036, 10444.678, 355.353, 52796.359 23/01/14,02:47:30,16,10,1, 11.9,1,1, 2.036, 10444.691, 355.323, 52796.320 23/01/14,02:47:30,17,10,1, 11.9,1,1, 2.036, 10444.666, 355.274, 52796.237 23/01/14,02:47:30,18,10,1, 11.9,1,1, 2.036, 10444.695, 355.256, 52796.279 23/01/14,02:47:30,19,10,1, 11.9,1,1, 2.036, 10444.693, 355.200, 52796.222 23/01/14,02:47:31,00,09,1, 11.9,1,1, 2.033, 10444.690, 355.200, 52796.222 23/01/14,02:47:31,01,09,1, 11.9,1,1, 2.033, 10444.708, 355.231, 52796.274 23/01/14,02:47:31,02,09,1, 11.9,1,1, 2.033, 10444.716, 355.252, 52796.269 23/01/14,02:47:31,03,09,1, 11.9,1,1, 2.033, 10444.747, 355.255, 52796.254 23/01/14,02:47:31,04,09,1, 11.9,1,1, 2.033, 10444.735, 355.292, 52796.295 23/01/14,02:47:31,05,09,1, 11.9,1,1, 2.033, 10444.766, 355.335, 52796.328 23/01/14,02:47:31,06,09,1, 11.9,1,1, 2.033, 10444.755, 355.311, 52796.338 23/01/14,02:47:31,07,09,1, 11.9,1,1, 2.033, 10444.755, 355.278, 52796.280 23/01/14,02:47:31,08,09,1, 11.9,1,1, 2.033, 10444.750, 355.271, 52796.306 23/01/14,02:47:31,09,09,1, 11.9,1,1, 2.033, 10444.737, 355.226, 52796.232 23/01/14,02:47:31,10,09,1, 11.9,1,1, 2.033, 10444.753, 355.196, 52796.218 23/01/14,02:47:31,11,09,1, 11.9,1,1, 2.033, 10444.753, 355.187, 52796.193 23/01/14,02:47:31,12,09,1, 11.9,1,1, 2.033, 10444.761, 355.182, 52796.233 23/01/14,02:47:31,13,09,1, 11.9,1,1, 2.033, 10444.744, 355.186, 52796.222 23/01/14,02:47:31,14,09,1, 11.9,1,1, 2.033, 10444.771, 355.241, 52796.257 23/01/14,02:47:31,15,09,1, 11.9,1,1, 2.033, 10444.796, 355.264, 52796.270 23/01/14,02:47:31,16,09,1, 11.9,1,1, 2.033, 10444.816, 355.261, 52796.311 23/01/14,02:47:31,17,09,1, 11.9,1,1, 2.033, 10444.791, 355.270, 52796.304 23/01/14,02:47:31,18,09,1, 11.9,1,1, 2.033, 10444.809, 355.271, 52796.294 23/01/14,02:47:31,19,09,1, 11.9,1,1, 2.033, 10444.798, 355.214, 52796.236 23/01/14,02:47:32,00,09,1, 11.9,1,1, 2.037, 10444.790, 355.214, 52796.236 23/01/14,02:47:32,01,09,1, 11.9,1,1, 2.037, 10444.771, 355.164, 52796.085 23/01/14,02:47:32,02,09,1, 11.9,1,1, 2.037, 10444.800, 355.122, 52796.217 23/01/14,02:47:32,03,09,1, 11.9,1,1, 2.037, 10444.828, 355.107, 52796.173 23/01/14,02:47:32,04,09,1, 11.9,1,1, 2.037, 10444.835, 355.130, 52796.218 23/01/14,02:47:32,05,09,1, 11.9,1,1, 2.037, 10444.822, 355.181, 52796.246 23/01/14,02:47:32,06,09,1, 11.9,1,1, 2.037, 10444.814, 355.180, 52796.245 23/01/14,02:47:32,07,09,1, 11.9,1,1, 2.037, 10444.833, 355.223, 52796.218 23/01/14,02:47:32,08,09,1, 11.9,1,1, 2.037, 10444.858, 355.225, 52796.315 23/01/14,02:47:32,09,09,1, 11.9,1,1, 2.037, 10444.858, 355.205, 52796.301 23/01/14,02:47:32,10,09,1, 11.9,1,1, 2.037, 10444.841, 355.161, 52796.234 23/01/14,02:47:32,11,09,1, 11.9,1,1, 2.037, 10444.854, 355.144, 52796.247 23/01/14,02:47:32,12,09,1, 11.9,1,1, 2.037, 10444.813, 355.109, 52796.214 23/01/14,02:47:32,13,09,1, 11.9,1,1, 2.037, 10444.815, 355.069, 52796.183 23/01/14,02:47:32,14,09,1, 11.9,1,1, 2.037, 10444.854, 355.085, 52796.213 23/01/14,02:47:32,15,09,1, 11.9,1,1, 2.037, 10444.851, 355.073, 52796.213 23/01/14,02:47:32,16,09,1, 11.9,1,1, 2.037, 10444.879, 355.131, 52796.243 23/01/14,02:47:32,17,09,1, 11.9,1,1, 2.037, 10444.891, 355.155, 52796.255 23/01/14,02:47:32,18,09,1, 11.9,1,1, 2.037, 10444.895, 355.182, 52796.285 23/01/14,02:47:32,19,09,1, 11.9,1,1, 2.037, 10444.892, 355.180, 52796.255 23/01/14,02:47:33,00,09,1, 11.9,1,1, 2.036, 10444.890, 355.180, 52796.255 23/01/14,02:47:33,01,09,1, 11.9,1,1, 2.036, 10444.873, 355.142, 52796.223 23/01/14,02:47:33,02,09,1, 11.9,1,1, 2.036, 10444.889, 355.118, 52796.213 23/01/14,02:47:33,03,09,1, 11.9,1,1, 2.036, 10444.887, 355.034, 52796.187 23/01/14,02:47:33,04,09,1, 11.9,1,1, 2.036, 10444.859, 355.038, 52796.175 23/01/14,02:47:33,05,09,1, 11.9,1,1, 2.036, 10444.880, 355.042, 52796.167 23/01/14,02:47:33,06,09,1, 11.9,1,1, 2.036, 10444.914, 355.046, 52796.229 23/01/14,02:47:33,07,09,1, 11.9,1,1, 2.036, 10444.895, 355.084, 52796.217 23/01/14,02:47:33,08,09,1, 11.9,1,1, 2.036, 10444.938, 355.125, 52796.304 23/01/14,02:47:33,09,09,1, 11.9,1,1, 2.036, 10444.943, 355.136, 52796.251 23/01/14,02:47:33,10,09,1, 11.9,1,1, 2.036, 10444.920, 355.104, 52796.274 23/01/14,02:47:33,11,09,1, 11.9,1,1, 2.036, 10444.931, 355.120, 52796.258 23/01/14,02:47:33,12,09,1, 11.9,1,1, 2.036, 10444.917, 355.075, 52796.229 23/01/14,02:47:33,13,09,1, 11.9,1,1, 2.036, 10444.921, 355.040, 52796.230 23/01/14,02:47:33,14,09,1, 11.9,1,1, 2.036, 10444.894, 355.000, 52796.173 23/01/14,02:47:33,15,09,1, 11.9,1,1, 2.036, 10444.925, 354.995, 52796.196 23/01/14,02:47:33,16,09,1, 11.9,1,1, 2.036, 10444.898, 354.986, 52796.172 23/01/14,02:47:33,17,09,1, 11.9,1,1, 2.036, 10444.903, 354.986, 52796.183 23/01/14,02:47:33,18,09,1, 11.9,1,1, 2.036, 10444.918, 355.017, 52796.223 23/01/14,02:47:33,19,09,1, 11.9,1,1, 2.036, 10444.969, 355.049, 52796.221 23/01/14,02:47:34,00,09,1, 11.9,1,1, 2.033, 10444.965, 355.049, 52796.221 23/01/14,02:47:34,01,09,1, 11.9,1,1, 2.033, 10444.973, 355.075, 52796.238 23/01/14,02:47:34,02,09,1, 11.9,1,1, 2.033, 10444.958, 355.076, 52796.211 23/01/14,02:47:34,03,09,1, 11.9,1,1, 2.033, 10444.969, 355.049, 52796.237 23/01/14,02:47:34,04,09,1, 11.9,1,1, 2.033, 10444.949, 354.985, 52796.182 23/01/14,02:47:34,05,09,1, 11.9,1,1, 2.033, 10444.925, 354.952, 52796.158 23/01/14,02:47:34,06,09,1, 11.9,1,1, 2.033, 10444.943, 354.946, 52796.176 23/01/14,02:47:34,07,09,1, 11.9,1,1, 2.033, 10444.949, 354.912, 52796.204 23/01/14,02:47:34,08,09,1, 11.9,1,1, 2.033, 10444.972, 354.927, 52796.177 23/01/14,02:47:34,09,09,1, 11.9,1,1, 2.033, 10444.956, 354.948, 52796.214 23/01/14,02:47:34,10,09,1, 11.9,1,1, 2.033, 10444.985, 354.963, 52796.112 23/01/14,02:47:34,11,09,1, 11.9,1,1, 2.033, 10444.989, 354.980, 52795.989 23/01/14,02:47:34,12,09,1, 11.9,1,1, 2.033, 10444.985, 355.028, 52796.255 23/01/14,02:47:34,13,09,1, 11.9,1,1, 2.033, 10444.965, 354.996, 52796.274 23/01/14,02:47:34,14,09,1, 11.9,1,1, 2.033, 10444.967, 354.975, 52796.232 23/01/14,02:47:34,15,09,1, 11.9,1,1, 2.033, 10444.974, 354.930, 52796.129 23/01/14,02:47:34,16,09,1, 11.9,1,1, 2.033, 10444.967, 354.898, 52796.195 23/01/14,02:47:34,17,09,1, 11.9,1,1, 2.033, 10444.972, 354.859, 52796.154 23/01/14,02:47:34,18,09,1, 11.9,1,1, 2.033, 10444.950, 354.829, 52796.147 23/01/14,02:47:34,19,09,1, 11.9,1,1, 2.033, 10444.948, 354.828, 52796.134 23/01/14,02:47:35,00,09,1, 11.9,1,1, 2.032, 10444.940, 354.828, 52796.134 23/01/14,02:47:35,01,09,1, 11.9,1,1, 2.032, 10444.978, 354.900, 52796.188 23/01/14,02:47:35,02,09,1, 11.9,1,1, 2.032, 10445.003, 354.940, 52796.204 23/01/14,02:47:35,03,09,1, 11.9,1,1, 2.032, 10445.015, 354.936, 52796.209 23/01/14,02:47:35,04,09,1, 11.9,1,1, 2.032, 10444.995, 354.913, 52796.200 23/01/14,02:47:35,05,09,1, 11.9,1,1, 2.032, 10445.003, 354.912, 52796.186 23/01/14,02:47:35,06,09,1, 11.9,1,1, 2.032, 10445.001, 354.879, 52796.174 23/01/14,02:47:35,07,09,1, 11.9,1,1, 2.032, 10444.995, 354.836, 52796.129 23/01/14,02:47:35,08,09,1, 11.9,1,1, 2.032, 10444.993, 354.780, 52796.122 23/01/14,02:47:35,09,09,1, 11.9,1,1, 2.032, 10444.992, 354.777, 52796.135 23/01/14,02:47:35,10,09,1, 11.9,1,1, 2.032, 10445.006, 354.742, 52796.089 23/01/14,02:47:35,11,09,1, 11.9,1,1, 2.032, 10445.014, 354.781, 52796.119 23/01/14,02:47:35,12,09,1, 11.9,1,1, 2.032, 10445.034, 354.819, 52796.156 23/01/14,02:47:35,13,09,1, 11.9,1,1, 2.032, 10445.045, 354.836, 52796.194 23/01/14,02:47:35,14,09,1, 11.9,1,1, 2.032, 10445.019, 354.840, 52796.170 23/01/14,02:47:35,15,09,1, 11.9,1,1, 2.032, 10445.046, 354.851, 52796.195 23/01/14,02:47:35,16,09,1, 11.9,1,1, 2.032, 10445.049, 354.826, 52796.155 23/01/14,02:47:35,17,09,1, 11.9,1,1, 2.032, 10445.048, 354.776, 52796.126 23/01/14,02:47:35,18,09,1, 11.9,1,1, 2.032, 10445.040, 354.746, 52796.108 23/01/14,02:47:35,19,09,1, 11.9,1,1, 2.032, 10445.029, 354.718, 52796.088 23/01/14,02:47:36,00,10,1, 11.8,1,1, 2.031, 10445.024, 354.718, 52796.088 23/01/14,02:47:36,01,10,1, 11.8,1,1, 2.031, 10445.048, 354.665, 52796.054 23/01/14,02:47:36,02,10,1, 11.8,1,1, 2.031, 10445.027, 354.680, 52796.091 23/01/14,02:47:36,03,10,1, 11.8,1,1, 2.031, 10445.071, 354.716, 52796.111 23/01/14,02:47:36,04,10,1, 11.8,1,1, 2.031, 10445.123, 354.738, 52796.129 23/01/14,02:47:36,05,10,1, 11.8,1,1, 2.031, 10445.091, 354.762, 52796.145 23/01/14,02:47:36,06,10,1, 11.8,1,1, 2.031, 10445.087, 354.759, 52796.129 23/01/14,02:47:36,07,10,1, 11.8,1,1, 2.031, 10445.069, 354.761, 52796.132 23/01/14,02:47:36,08,10,1, 11.8,1,1, 2.031, 10445.094, 354.728, 52796.101 23/01/14,02:47:36,09,10,1, 11.8,1,1, 2.031, 10445.069, 354.684, 52796.067 23/01/14,02:47:36,10,10,1, 11.8,1,1, 2.031, 10445.071, 354.647, 52796.043 23/01/14,02:47:36,11,10,1, 11.8,1,1, 2.031, 10445.069, 354.595, 52795.982 23/01/14,02:47:36,12,10,1, 11.8,1,1, 2.031, 10445.062, 354.598, 52796.015 23/01/14,02:47:36,13,10,1, 11.8,1,1, 2.031, 10445.070, 354.604, 52795.983 23/01/14,02:47:36,14,10,1, 11.8,1,1, 2.031, 10445.085, 354.622, 52796.011 23/01/14,02:47:36,15,10,1, 11.8,1,1, 2.031, 10445.085, 354.637, 52796.047 23/01/14,02:47:36,16,10,1, 11.8,1,1, 2.031, 10445.137, 354.679, 52796.057 23/01/14,02:47:36,17,10,1, 11.8,1,1, 2.031, 10445.138, 354.669, 52796.067 23/01/14,02:47:36,18,10,1, 11.8,1,1, 2.031, 10445.124, 354.672, 52796.116 23/01/14,02:47:36,19,10,1, 11.8,1,1, 2.031, 10445.126, 354.661, 52796.071 23/01/14,02:47:37,00,09,1, 11.8,1,1, 2.033, 10445.124, 354.661, 52796.071 23/01/14,02:47:37,01,09,1, 11.8,1,1, 2.033, 10445.115, 354.544, 52796.003 23/01/14,02:47:37,02,09,1, 11.8,1,1, 2.033, 10445.118, 354.527, 52795.998 23/01/14,02:47:37,03,09,1, 11.8,1,1, 2.033, 10445.115, 354.498, 52795.983 23/01/14,02:47:37,04,09,1, 11.8,1,1, 2.033, 10445.115, 354.471, 52795.986 23/01/14,02:47:37,05,09,1, 11.8,1,1, 2.033, 10445.133, 354.497, 52795.994 23/01/14,02:47:37,06,09,1, 11.8,1,1, 2.033, 10445.155, 354.547, 52796.046 23/01/14,02:47:37,07,09,1, 11.8,1,1, 2.033, 10445.149, 354.548, 52796.036 23/01/14,02:47:37,08,09,1, 11.8,1,1, 2.033, 10445.163, 354.572, 52796.038 23/01/14,02:47:37,09,09,1, 11.8,1,1, 2.033, 10445.167, 354.593, 52796.038 23/01/14,02:47:37,10,09,1, 11.8,1,1, 2.033, 10445.178, 354.561, 52796.044 23/01/14,02:47:37,11,09,1, 11.8,1,1, 2.033, 10445.161, 354.503, 52796.020 23/01/14,02:47:37,12,09,1, 11.8,1,1, 2.033, 10445.131, 354.461, 52796.009 23/01/14,02:47:37,13,09,1, 11.8,1,1, 2.033, 10445.152, 354.453, 52795.956 23/01/14,02:47:37,14,09,1, 11.8,1,1, 2.033, 10445.164, 354.385, 52795.926 23/01/14,02:47:37,15,09,1, 11.8,1,1, 2.033, 10445.155, 354.402, 52795.957 23/01/14,02:47:37,16,09,1, 11.8,1,1, 2.033, 10445.174, 354.408, 52795.940 23/01/14,02:47:37,17,09,1, 11.8,1,1, 2.033, 10445.171, 354.445, 52795.981 23/01/14,02:47:37,18,09,1, 11.8,1,1, 2.033, 10445.196, 354.438, 52796.044 23/01/14,02:47:37,19,09,1, 11.8,1,1, 2.033, 10445.220, 354.466, 52796.055 23/01/14,02:47:38,00,10,1, 11.9,1,1, 2.036, 10445.216, 354.466, 52796.055 23/01/14,02:47:38,01,10,1, 11.9,1,1, 2.036, 10445.219, 354.455, 52796.032 23/01/14,02:47:38,02,10,1, 11.9,1,1, 2.036, 10445.211, 354.420, 52796.012 23/01/14,02:47:38,03,10,1, 11.9,1,1, 2.036, 10445.218, 354.381, 52795.989 23/01/14,02:47:38,04,10,1, 11.9,1,1, 2.036, 10445.217, 354.337, 52795.950 23/01/14,02:47:38,05,10,1, 11.9,1,1, 2.036, 10445.199, 354.304, 52795.906 23/01/14,02:47:38,06,10,1, 11.9,1,1, 2.036, 10445.214, 354.301, 52795.942 23/01/14,02:47:38,07,10,1, 11.9,1,1, 2.036, 10445.206, 354.296, 52795.952 23/01/14,02:47:38,08,10,1, 11.9,1,1, 2.036, 10445.227, 354.307, 52795.933 23/01/14,02:47:38,09,10,1, 11.9,1,1, 2.036, 10445.242, 354.385, 52795.999 23/01/14,02:47:38,10,10,1, 11.9,1,1, 2.036, 10445.249, 354.409, 52796.004 23/01/14,02:47:38,11,10,1, 11.9,1,1, 2.036, 10445.236, 354.395, 52796.023 23/01/14,02:47:38,12,10,1, 11.9,1,1, 2.036, 10445.231, 354.375, 52796.029 23/01/14,02:47:38,13,10,1, 11.9,1,1, 2.036, 10445.234, 354.353, 52795.987 23/01/14,02:47:38,14,10,1, 11.9,1,1, 2.036, 10445.238, 354.330, 52795.926 23/01/14,02:47:38,15,10,1, 11.9,1,1, 2.036, 10445.221, 354.263, 52795.903 23/01/14,02:47:38,16,10,1, 11.9,1,1, 2.036, 10445.217, 354.239, 52795.903 23/01/14,02:47:38,17,10,1, 11.9,1,1, 2.036, 10445.228, 354.217, 52795.908 23/01/14,02:47:38,18,10,1, 11.9,1,1, 2.036, 10445.236, 354.203, 52795.912 23/01/14,02:47:38,19,10,1, 11.9,1,1, 2.036, 10445.253, 354.251, 52795.939 23/01/14,02:47:39,00,10,1, 11.9,1,1, 2.033, 10445.249, 354.251, 52795.939 23/01/14,02:47:39,01,10,1, 11.9,1,1, 2.033, 10445.276, 354.267, 52795.982 23/01/14,02:47:39,02,10,1, 11.9,1,1, 2.033, 10445.292, 354.293, 52796.007 23/01/14,02:47:39,03,10,1, 11.9,1,1, 2.033, 10445.294, 354.286, 52795.956 23/01/14,02:47:39,04,10,1, 11.9,1,1, 2.033, 10445.286, 354.233, 52795.948 23/01/14,02:47:39,05,10,1, 11.9,1,1, 2.033, 10445.289, 354.201, 52795.925 23/01/14,02:47:39,06,10,1, 11.9,1,1, 2.033, 10445.263, 354.140, 52795.887 23/01/14,02:47:39,07,10,1, 11.9,1,1, 2.033, 10445.267, 354.137, 52795.886 23/01/14,02:47:39,08,10,1, 11.9,1,1, 2.033, 10445.278, 354.125, 52795.846 23/01/14,02:47:39,09,10,1, 11.9,1,1, 2.033, 10445.269, 354.115, 52795.827 23/01/14,02:47:39,10,10,1, 11.9,1,1, 2.033, 10445.325, 354.135, 52795.836 23/01/14,02:47:39,11,10,1, 11.9,1,1, 2.033, 10445.298, 354.189, 52795.890 23/01/14,02:47:39,12,10,1, 11.9,1,1, 2.033, 10445.293, 354.207, 52795.927 23/01/14,02:47:39,13,10,1, 11.9,1,1, 2.033, 10445.315, 354.236, 52795.948 23/01/14,02:47:39,14,10,1, 11.9,1,1, 2.033, 10445.328, 354.222, 52795.919 23/01/14,02:47:39,15,10,1, 11.9,1,1, 2.033, 10445.327, 354.174, 52795.914 23/01/14,02:47:39,16,10,1, 11.9,1,1, 2.033, 10445.311, 354.121, 52795.895 23/01/14,02:47:39,17,10,1, 11.9,1,1, 2.033, 10445.300, 354.101, 52795.862 23/01/14,02:47:39,18,10,1, 11.9,1,1, 2.033, 10445.308, 354.053, 52795.839 23/01/14,02:47:39,19,10,1, 11.9,1,1, 2.033, 10445.312, 354.033, 52795.814 23/01/14,02:47:40,00,09,1, 11.9,1,1, 2.036, 10445.307, 354.033, 52795.814 23/01/14,02:47:40,01,09,1, 11.9,1,1, 2.036, 10445.347, 354.053, 52795.866 23/01/14,02:47:40,02,09,1, 11.9,1,1, 2.036, 10445.354, 354.089, 52795.894 23/01/14,02:47:40,03,09,1, 11.9,1,1, 2.036, 10445.359, 354.084, 52795.909 23/01/14,02:47:40,04,09,1, 11.9,1,1, 2.036, 10445.367, 354.128, 52795.927 23/01/14,02:47:40,05,09,1, 11.9,1,1, 2.036, 10445.356, 354.124, 52795.914 23/01/14,02:47:40,06,09,1, 11.9,1,1, 2.036, 10445.360, 354.071, 52795.912 23/01/14,02:47:40,07,09,1, 11.9,1,1, 2.036, 10445.384, 354.055, 52795.888 23/01/14,02:47:40,08,09,1, 11.9,1,1, 2.036, 10445.339, 354.016, 52795.859 23/01/14,02:47:40,09,09,1, 11.9,1,1, 2.036, 10445.341, 353.961, 52795.818 23/01/14,02:47:40,10,09,1, 11.9,1,1, 2.036, 10445.362, 353.966, 52795.840 23/01/14,02:47:40,11,09,1, 11.9,1,1, 2.036, 10445.369, 353.922, 52795.822 23/01/14,02:47:40,12,09,1, 11.9,1,1, 2.036, 10445.357, 353.957, 52795.884 23/01/14,02:47:40,13,09,1, 11.9,1,1, 2.036, 10445.385, 353.973, 52795.843 23/01/14,02:47:40,14,09,1, 11.9,1,1, 2.036, 10445.411, 354.016, 52795.865 23/01/14,02:47:40,15,09,1, 11.9,1,1, 2.036, 10445.407, 354.013, 52795.877 23/01/14,02:47:40,16,09,1, 11.9,1,1, 2.036, 10445.415, 354.049, 52795.894 23/01/14,02:47:40,17,09,1, 11.9,1,1, 2.036, 10445.392, 354.011, 52795.882 23/01/14,02:47:40,18,09,1, 11.9,1,1, 2.036, 10445.394, 353.963, 52795.846 23/01/14,02:47:40,19,09,1, 11.9,1,1, 2.036, 10445.419, 353.920, 52795.802 23/01/14,02:47:41,00,09,1, 11.9,1,1, 2.033, 10445.416, 353.920, 52795.802 23/01/14,02:47:41,01,09,1, 11.9,1,1, 2.033, 10445.375, 353.867, 52795.767 23/01/14,02:47:41,02,09,1, 11.9,1,1, 2.033, 10445.411, 353.837, 52795.756 23/01/14,02:47:41,03,09,1, 11.9,1,1, 2.033, 10445.417, 353.863, 52795.764 23/01/14,02:47:41,04,09,1, 11.9,1,1, 2.033, 10445.418, 353.879, 52795.810 23/01/14,02:47:41,05,09,1, 11.9,1,1, 2.033, 10445.436, 353.896, 52795.864 23/01/14,02:47:41,06,09,1, 11.9,1,1, 2.033, 10445.464, 353.944, 52795.829 23/01/14,02:47:41,07,09,1, 11.9,1,1, 2.033, 10445.452, 353.944, 52795.880 23/01/14,02:47:41,08,09,1, 11.9,1,1, 2.033, 10445.426, 353.911, 52795.839 23/01/14,02:47:41,09,09,1, 11.9,1,1, 2.033, 10445.452, 353.881, 52795.818 23/01/14,02:47:41,10,09,1, 11.9,1,1, 2.033, 10445.441, 353.858, 52795.794 23/01/14,02:47:41,11,09,1, 11.9,1,1, 2.033, 10445.452, 353.837, 52795.782 23/01/14,02:47:41,12,09,1, 11.9,1,1, 2.033, 10445.439, 353.777, 52795.757 23/01/14,02:47:41,13,09,1, 11.9,1,1, 2.033, 10445.433, 353.786, 52795.751 23/01/14,02:47:41,14,09,1, 11.9,1,1, 2.033, 10445.459, 353.799, 52795.789 23/01/14,02:47:41,15,09,1, 11.9,1,1, 2.033, 10445.451, 353.816, 52795.787 23/01/14,02:47:41,16,09,1, 11.9,1,1, 2.033, 10445.490, 353.821, 52795.779 23/01/14,02:47:41,17,09,1, 11.9,1,1, 2.033, 10445.462, 353.881, 52795.821 23/01/14,02:47:41,18,09,1, 11.9,1,1, 2.033, 10445.507, 353.889, 52795.828 23/01/14,02:47:41,19,09,1, 11.9,1,1, 2.033, 10445.494, 353.846, 52795.803 23/01/14,02:47:42,00,10,1, 11.8,1,1, 2.037, 10445.491, 353.846, 52795.803 23/01/14,02:47:42,01,10,1, 11.8,1,1, 2.037, 10445.500, 353.786, 52795.754 23/01/14,02:47:42,02,10,1, 11.8,1,1, 2.037, 10445.487, 353.751, 52795.742 23/01/14,02:47:42,03,10,1, 11.8,1,1, 2.037, 10445.481, 353.729, 52795.727 23/01/14,02:47:42,04,10,1, 11.8,1,1, 2.037, 10445.472, 353.733, 52795.756 23/01/14,02:47:42,05,10,1, 11.8,1,1, 2.037, 10445.489, 353.704, 52795.726 23/01/14,02:47:42,06,10,1, 11.8,1,1, 2.037, 10445.524, 353.737, 52795.754 23/01/14,02:47:42,07,10,1, 11.8,1,1, 2.037, 10445.544, 353.778, 52795.786 23/01/14,02:47:42,08,10,1, 11.8,1,1, 2.037, 10445.547, 353.789, 52795.829 23/01/14,02:47:42,09,10,1, 11.8,1,1, 2.037, 10445.542, 353.809, 52795.792 23/01/14,02:47:42,10,10,1, 11.8,1,1, 2.037, 10445.558, 353.790, 52795.817 23/01/14,02:47:42,11,10,1, 11.8,1,1, 2.037, 10445.549, 353.787, 52795.796 23/01/14,02:47:42,12,10,1, 11.8,1,1, 2.037, 10445.548, 353.745, 52795.722 23/01/14,02:47:42,13,10,1, 11.8,1,1, 2.037, 10445.539, 353.704, 52795.710 23/01/14,02:47:42,14,10,1, 11.8,1,1, 2.037, 10445.546, 353.665, 52795.747 23/01/14,02:47:42,15,10,1, 11.8,1,1, 2.037, 10445.538, 353.624, 52795.702 23/01/14,02:47:42,16,10,1, 11.8,1,1, 2.037, 10445.539, 353.672, 52795.685 23/01/14,02:47:42,17,10,1, 11.8,1,1, 2.037, 10445.563, 353.694, 52795.723 23/01/14,02:47:42,18,10,1, 11.8,1,1, 2.037, 10445.593, 353.731, 52795.791 23/01/14,02:47:42,19,10,1, 11.8,1,1, 2.037, 10445.594, 353.744, 52795.764 23/01/14,02:47:43,00,10,1, 11.8,1,1, 2.035, 10445.591, 353.744, 52795.764 23/01/14,02:47:43,01,10,1, 11.8,1,1, 2.035, 10445.622, 353.750, 52795.789 23/01/14,02:47:43,02,10,1, 11.8,1,1, 2.035, 10445.608, 353.723, 52795.749 23/01/14,02:47:43,03,10,1, 11.8,1,1, 2.035, 10445.587, 353.665, 52795.765 23/01/14,02:47:43,04,10,1, 11.8,1,1, 2.035, 10445.591, 353.659, 52795.707 23/01/14,02:47:43,05,10,1, 11.8,1,1, 2.035, 10445.582, 353.605, 52795.701 23/01/14,02:47:43,06,10,1, 11.8,1,1, 2.035, 10445.599, 353.595, 52795.682 23/01/14,02:47:43,07,10,1, 11.8,1,1, 2.035, 10445.600, 353.626, 52795.716 23/01/14,02:47:43,08,10,1, 11.8,1,1, 2.035, 10445.596, 353.683, 52795.718 23/01/14,02:47:43,09,10,1, 11.8,1,1, 2.035, 10445.632, 353.688, 52795.743 23/01/14,02:47:43,10,10,1, 11.8,1,1, 2.035, 10445.613, 353.707, 52795.794 23/01/14,02:47:43,11,10,1, 11.8,1,1, 2.035, 10445.666, 353.739, 52795.783 23/01/14,02:47:43,12,10,1, 11.8,1,1, 2.035, 10445.625, 353.715, 52795.734 23/01/14,02:47:43,13,10,1, 11.8,1,1, 2.035, 10445.641, 353.701, 52795.731 23/01/14,02:47:43,14,10,1, 11.8,1,1, 2.035, 10445.635, 353.672, 52795.684 23/01/14,02:47:43,15,10,1, 11.8,1,1, 2.035, 10445.637, 353.604, 52795.657 23/01/14,02:47:43,16,10,1, 11.8,1,1, 2.035, 10445.622, 353.553, 52795.642 23/01/14,02:47:43,17,10,1, 11.8,1,1, 2.035, 10445.645, 353.597, 52795.621 23/01/14,02:47:43,18,10,1, 11.8,1,1, 2.035, 10445.657, 353.578, 52795.551 23/01/14,02:47:43,19,10,1, 11.8,1,1, 2.035, 10445.613, 353.609, 52795.765 23/01/14,02:47:44,00,10,1, 11.9,1,1, 2.037, 10445.608, 353.609, 52795.765 23/01/14,02:47:44,01,10,1, 11.9,1,1, 2.037, 10445.675, 353.676, 52795.757 23/01/14,02:47:44,02,10,1, 11.9,1,1, 2.037, 10445.676, 353.675, 52795.548 23/01/14,02:47:44,03,10,1, 11.9,1,1, 2.037, 10445.663, 353.669, 52795.812 23/01/14,02:47:44,04,10,1, 11.9,1,1, 2.037, 10445.706, 353.656, 52795.768 23/01/14,02:47:44,05,10,1, 11.9,1,1, 2.037, 10445.687, 353.633, 52795.725 23/01/14,02:47:44,06,10,1, 11.9,1,1, 2.037, 10445.672, 353.583, 52795.668 23/01/14,02:47:44,07,10,1, 11.9,1,1, 2.037, 10445.677, 353.555, 52795.696 23/01/14,02:47:44,08,10,1, 11.9,1,1, 2.037, 10445.672, 353.537, 52795.639 23/01/14,02:47:44,09,10,1, 11.9,1,1, 2.037, 10445.674, 353.567, 52795.634 23/01/14,02:47:44,10,10,1, 11.9,1,1, 2.037, 10445.727, 353.559, 52795.659 23/01/14,02:47:44,11,10,1, 11.9,1,1, 2.037, 10445.735, 353.600, 52795.720 23/01/14,02:47:44,12,10,1, 11.9,1,1, 2.037, 10445.740, 353.658, 52795.842 23/01/14,02:47:44,13,10,1, 11.9,1,1, 2.037, 10445.743, 353.633, 52795.660 23/01/14,02:47:44,14,10,1, 11.9,1,1, 2.037, 10445.777, 353.657, 52795.727 23/01/14,02:47:44,15,10,1, 11.9,1,1, 2.037, 10445.749, 353.631, 52795.729 23/01/14,02:47:44,16,10,1, 11.9,1,1, 2.037, 10445.732, 353.610, 52795.719 23/01/14,02:47:44,17,10,1, 11.9,1,1, 2.037, 10445.730, 353.572, 52795.667 23/01/14,02:47:44,18,10,1, 11.9,1,1, 2.037, 10445.716, 353.552, 52795.665 23/01/14,02:47:44,19,10,1, 11.9,1,1, 2.037, 10445.725, 353.514, 52795.669 23/01/14,02:47:45,00,10,1, 11.9,1,1, 2.033, 10445.725, 353.514, 52795.669 23/01/14,02:47:45,01,10,1, 11.9,1,1, 2.033, 10445.735, 353.534, 52795.683 23/01/14,02:47:45,02,10,1, 11.9,1,1, 2.033, 10445.752, 353.546, 52795.662 23/01/14,02:47:45,03,10,1, 11.9,1,1, 2.033, 10445.749, 353.577, 52795.695 23/01/14,02:47:45,04,10,1, 11.9,1,1, 2.033, 10445.771, 353.610, 52795.744 23/01/14,02:47:45,05,10,1, 11.9,1,1, 2.033, 10445.785, 353.621, 52795.744 23/01/14,02:47:45,06,10,1, 11.9,1,1, 2.033, 10445.778, 353.621, 52795.720 23/01/14,02:47:45,07,10,1, 11.9,1,1, 2.033, 10445.765, 353.609, 52795.714 23/01/14,02:47:45,08,10,1, 11.9,1,1, 2.033, 10445.771, 353.569, 52795.656 23/01/14,02:47:45,09,10,1, 11.9,1,1, 2.033, 10445.758, 353.537, 52795.673 23/01/14,02:47:45,10,10,1, 11.9,1,1, 2.033, 10445.773, 353.475, 52795.622 23/01/14,02:47:45,11,10,1, 11.9,1,1, 2.033, 10445.748, 353.484, 52795.633 23/01/14,02:47:45,12,10,1, 11.9,1,1, 2.033, 10445.775, 353.483, 52795.670 23/01/14,02:47:45,13,10,1, 11.9,1,1, 2.033, 10445.787, 353.500, 52795.646 23/01/14,02:47:45,14,10,1, 11.9,1,1, 2.033, 10445.779, 353.541, 52795.643 23/01/14,02:47:45,15,10,1, 11.9,1,1, 2.033, 10445.806, 353.578, 52795.682 23/01/14,02:47:45,16,10,1, 11.9,1,1, 2.033, 10445.819, 353.601, 52795.678 23/01/14,02:47:45,17,10,1, 11.9,1,1, 2.033, 10445.825, 353.616, 52795.676 23/01/14,02:47:45,18,10,1, 11.9,1,1, 2.033, 10445.829, 353.592, 52795.655 23/01/14,02:47:45,19,10,1, 11.9,1,1, 2.033, 10445.823, 353.574, 52795.673 23/01/14,02:47:46,00,11,1, 11.9,1,1, 2.033, 10445.817, 353.574, 52795.673 23/01/14,02:47:46,01,11,1, 11.9,1,1, 2.033, 10445.798, 353.497, 52795.630 23/01/14,02:47:46,02,11,1, 11.9,1,1, 2.033, 10445.810, 353.474, 52795.599 23/01/14,02:47:46,03,11,1, 11.9,1,1, 2.033, 10445.824, 353.464, 52795.595 23/01/14,02:47:46,04,11,1, 11.9,1,1, 2.033, 10445.793, 353.489, 52795.645 23/01/14,02:47:46,05,11,1, 11.9,1,1, 2.033, 10445.836, 353.542, 52795.683 23/01/14,02:47:46,06,11,1, 11.9,1,1, 2.033, 10445.826, 353.566, 52795.692 23/01/14,02:47:46,07,11,1, 11.9,1,1, 2.033, 10445.831, 353.581, 52795.694 23/01/14,02:47:46,08,11,1, 11.9,1,1, 2.033, 10445.846, 353.608, 52795.723 23/01/14,02:47:46,09,11,1, 11.9,1,1, 2.033, 10445.846, 353.593, 52795.706 23/01/14,02:47:46,10,11,1, 11.9,1,1, 2.033, 10445.847, 353.562, 52795.666 23/01/14,02:47:46,11,11,1, 11.9,1,1, 2.033, 10445.816, 353.521, 52795.622 23/01/14,02:47:46,12,11,1, 11.9,1,1, 2.033, 10445.836, 353.517, 52795.623 23/01/14,02:47:46,13,11,1, 11.9,1,1, 2.033, 10445.812, 353.474, 52795.602 23/01/14,02:47:46,14,11,1, 11.9,1,1, 2.033, 10445.834, 353.484, 52795.564 23/01/14,02:47:46,15,11,1, 11.9,1,1, 2.033, 10445.843, 353.496, 52795.601 23/01/14,02:47:46,16,11,1, 11.9,1,1, 2.033, 10445.875, 353.526, 52795.625 23/01/14,02:47:46,17,11,1, 11.9,1,1, 2.033, 10445.859, 353.579, 52795.654 23/01/14,02:47:46,18,11,1, 11.9,1,1, 2.033, 10445.863, 353.608, 52795.674 23/01/14,02:47:46,19,11,1, 11.9,1,1, 2.033, 10445.873, 353.615, 52795.674 23/01/14,02:47:47,00,10,1, 11.8,1,1, 2.035, 10445.867, 353.615, 52795.674 23/01/14,02:47:47,01,10,1, 11.8,1,1, 2.035, 10445.861, 353.573, 52795.702 23/01/14,02:47:47,02,10,1, 11.8,1,1, 2.035, 10445.866, 353.533, 52795.652 23/01/14,02:47:47,03,10,1, 11.8,1,1, 2.035, 10445.872, 353.504, 52795.655 23/01/14,02:47:47,04,10,1, 11.8,1,1, 2.035, 10445.852, 353.457, 52795.586 23/01/14,02:47:47,05,10,1, 11.8,1,1, 2.035, 10445.855, 353.476, 52795.600 23/01/14,02:47:47,06,10,1, 11.8,1,1, 2.035, 10445.901, 353.499, 52795.612 23/01/14,02:47:47,07,10,1, 11.8,1,1, 2.035, 10445.873, 353.511, 52795.644 23/01/14,02:47:47,08,10,1, 11.8,1,1, 2.035, 10445.894, 353.541, 52795.594 23/01/14,02:47:47,09,10,1, 11.8,1,1, 2.035, 10445.893, 353.591, 52795.690 23/01/14,02:47:47,10,10,1, 11.8,1,1, 2.035, 10445.897, 353.590, 52795.656 23/01/14,02:47:47,11,10,1, 11.8,1,1, 2.035, 10445.893, 353.598, 52795.684 23/01/14,02:47:47,12,10,1, 11.8,1,1, 2.035, 10445.908, 353.578, 52795.630 23/01/14,02:47:47,13,10,1, 11.8,1,1, 2.035, 10445.877, 353.538, 52795.611 23/01/14,02:47:47,14,10,1, 11.8,1,1, 2.035, 10445.882, 353.481, 52795.595 23/01/14,02:47:47,15,10,1, 11.8,1,1, 2.035, 10445.889, 353.465, 52795.595 23/01/14,02:47:47,16,10,1, 11.8,1,1, 2.035, 10445.873, 353.439, 52795.601 23/01/14,02:47:47,17,10,1, 11.8,1,1, 2.035, 10445.891, 353.475, 52795.583 23/01/14,02:47:47,18,10,1, 11.8,1,1, 2.035, 10445.901, 353.502, 52795.610 23/01/14,02:47:47,19,10,1, 11.8,1,1, 2.035, 10445.901, 353.553, 52795.639 23/01/14,02:47:48,00,10,1, 11.9,1,1, 2.033, 10445.900, 353.553, 52795.639 23/01/14,02:47:48,01,10,1, 11.9,1,1, 2.033, 10445.926, 353.597, 52795.668 23/01/14,02:47:48,02,10,1, 11.9,1,1, 2.033, 10445.939, 353.621, 52795.669 23/01/14,02:47:48,03,10,1, 11.9,1,1, 2.033, 10445.914, 353.567, 52795.674 23/01/14,02:47:48,04,10,1, 11.9,1,1, 2.033, 10445.907, 353.533, 52795.668 23/01/14,02:47:48,05,10,1, 11.9,1,1, 2.033, 10445.914, 353.498, 52795.579 23/01/14,02:47:48,06,10,1, 11.9,1,1, 2.033, 10445.918, 353.489, 52795.742 23/01/14,02:47:48,07,10,1, 11.9,1,1, 2.033, 10445.913, 353.434, 52795.500 23/01/14,02:47:48,08,10,1, 11.9,1,1, 2.033, 10445.892, 353.480, 52795.547 23/01/14,02:47:48,09,10,1, 11.9,1,1, 2.033, 10445.917, 353.506, 52795.560 23/01/14,02:47:48,10,10,1, 11.9,1,1, 2.033, 10445.907, 353.544, 52795.586 23/01/14,02:47:48,11,10,1, 11.9,1,1, 2.033, 10445.915, 353.582, 52795.623 23/01/14,02:47:48,12,10,1, 11.9,1,1, 2.033, 10445.942, 353.600, 52795.636 23/01/14,02:47:48,13,10,1, 11.9,1,1, 2.033, 10445.937, 353.605, 52795.631 23/01/14,02:47:48,14,10,1, 11.9,1,1, 2.033, 10445.927, 353.580, 52795.633 23/01/14,02:47:48,15,10,1, 11.9,1,1, 2.033, 10445.911, 353.547, 52795.638 23/01/14,02:47:48,16,10,1, 11.9,1,1, 2.033, 10445.907, 353.542, 52795.743 23/01/14,02:47:48,17,10,1, 11.9,1,1, 2.033, 10445.913, 353.476, 52795.491 23/01/14,02:47:48,18,10,1, 11.9,1,1, 2.033, 10445.880, 353.473, 52795.575 23/01/14,02:47:48,19,10,1, 11.9,1,1, 2.033, 10445.907, 353.479, 52795.571 23/01/14,02:47:49,00,09,1, 11.9,1,1, 2.033, 10445.900, 353.479, 52795.571 23/01/14,02:47:49,01,09,1, 11.9,1,1, 2.033, 10445.919, 353.535, 52795.635 23/01/14,02:47:49,02,09,1, 11.9,1,1, 2.033, 10445.931, 353.565, 52795.634 23/01/14,02:47:49,03,09,1, 11.9,1,1, 2.033, 10445.937, 353.587, 52795.617 23/01/14,02:47:49,04,09,1, 11.9,1,1, 2.033, 10445.930, 353.584, 52795.628 23/01/14,02:47:49,05,09,1, 11.9,1,1, 2.033, 10445.937, 353.594, 52795.656 23/01/14,02:47:49,06,09,1, 11.9,1,1, 2.033, 10445.933, 353.552, 52795.624 23/01/14,02:47:49,07,09,1, 11.9,1,1, 2.033, 10445.897, 353.506, 52795.553 23/01/14,02:47:49,08,09,1, 11.9,1,1, 2.033, 10445.893, 353.466, 52795.520 23/01/14,02:47:49,09,09,1, 11.9,1,1, 2.033, 10445.897, 353.466, 52795.551 23/01/14,02:47:49,10,09,1, 11.9,1,1, 2.033, 10445.891, 353.452, 52795.514 23/01/14,02:47:49,11,09,1, 11.9,1,1, 2.033, 10445.918, 353.483, 52795.556 23/01/14,02:47:49,12,09,1, 11.9,1,1, 2.033, 10445.924, 353.524, 52795.571 23/01/14,02:47:49,13,09,1, 11.9,1,1, 2.033, 10445.927, 353.537, 52795.610 23/01/14,02:47:49,14,09,1, 11.9,1,1, 2.033, 10445.931, 353.554, 52795.614 23/01/14,02:47:49,15,09,1, 11.9,1,1, 2.033, 10445.931, 353.606, 52795.660 23/01/14,02:47:49,16,09,1, 11.9,1,1, 2.033, 10445.916, 353.570, 52795.619 23/01/14,02:47:49,17,09,1, 11.9,1,1, 2.033, 10445.927, 353.563, 52795.574 23/01/14,02:47:49,18,09,1, 11.9,1,1, 2.033, 10445.888, 353.494, 52795.541 23/01/14,02:47:49,19,09,1, 11.9,1,1, 2.033, 10445.895, 353.477, 52795.507 23/01/14,02:47:50,00,09,1, 11.9,1,1, 2.033, 10445.892, 353.477, 52795.507 23/01/14,02:47:50,01,09,1, 11.9,1,1, 2.033, 10445.909, 353.436, 52795.511 23/01/14,02:47:50,02,09,1, 11.9,1,1, 2.033, 10445.898, 353.472, 52795.501 23/01/14,02:47:50,03,09,1, 11.9,1,1, 2.033, 10445.908, 353.500, 52795.548 23/01/14,02:47:50,04,09,1, 11.9,1,1, 2.033, 10445.918, 353.508, 52795.581 23/01/14,02:47:50,05,09,1, 11.9,1,1, 2.033, 10445.904, 353.535, 52795.591 23/01/14,02:47:50,06,09,1, 11.9,1,1, 2.033, 10445.907, 353.573, 52795.638 23/01/14,02:47:50,07,09,1, 11.9,1,1, 2.033, 10445.899, 353.550, 52795.588 23/01/14,02:47:50,08,09,1, 11.9,1,1, 2.033, 10445.884, 353.516, 52795.519 23/01/14,02:47:50,09,09,1, 11.9,1,1, 2.033, 10445.860, 353.450, 52795.537 23/01/14,02:47:50,10,09,1, 11.9,1,1, 2.033, 10445.872, 353.440, 52795.482 23/01/14,02:47:50,11,09,1, 11.9,1,1, 2.033, 10445.860, 353.397, 52795.494 23/01/14,02:47:50,12,09,1, 11.9,1,1, 2.033, 10445.858, 353.408, 52795.518 23/01/14,02:47:50,13,09,1, 11.9,1,1, 2.033, 10445.883, 353.434, 52795.603 23/01/14,02:47:50,14,09,1, 11.9,1,1, 2.033, 10445.856, 353.464, 52795.549 23/01/14,02:47:50,15,09,1, 11.9,1,1, 2.033, 10445.864, 353.477, 52795.586 23/01/14,02:47:50,16,09,1, 11.9,1,1, 2.033, 10445.881, 353.537, 52795.573 23/01/14,02:47:50,17,09,1, 11.9,1,1, 2.033, 10445.879, 353.535, 52795.596 23/01/14,02:47:50,18,09,1, 11.9,1,1, 2.033, 10445.876, 353.495, 52795.551 23/01/14,02:47:50,19,09,1, 11.9,1,1, 2.033, 10445.887, 353.476, 52795.572 23/01/14,02:47:51,00,09,1, 11.8,1,1, 2.036, 10445.883, 353.476, 52795.572 23/01/14,02:47:51,01,09,1, 11.8,1,1, 2.036, 10445.844, 353.376, 52795.490 23/01/14,02:47:51,02,09,1, 11.8,1,1, 2.036, 10445.848, 353.357, 52795.507 23/01/14,02:47:51,03,09,1, 11.8,1,1, 2.036, 10445.837, 353.374, 52795.485 23/01/14,02:47:51,04,09,1, 11.8,1,1, 2.036, 10445.842, 353.391, 52795.492 23/01/14,02:47:51,05,09,1, 11.8,1,1, 2.036, 10445.835, 353.420, 52795.482 23/01/14,02:47:51,06,09,1, 11.8,1,1, 2.036, 10445.860, 353.448, 52795.561 23/01/14,02:47:51,07,09,1, 11.8,1,1, 2.036, 10445.877, 353.473, 52795.566 23/01/14,02:47:51,08,09,1, 11.8,1,1, 2.036, 10445.866, 353.487, 52795.537 23/01/14,02:47:51,09,09,1, 11.8,1,1, 2.036, 10445.876, 353.482, 52795.584 23/01/14,02:47:51,10,09,1, 11.8,1,1, 2.036, 10445.874, 353.453, 52795.530 23/01/14,02:47:51,11,09,1, 11.8,1,1, 2.036, 10445.847, 353.447, 52795.520 23/01/14,02:47:51,12,09,1, 11.8,1,1, 2.036, 10445.831, 353.374, 52795.466 23/01/14,02:47:51,13,09,1, 11.8,1,1, 2.036, 10445.808, 353.384, 52795.514 23/01/14,02:47:51,14,09,1, 11.8,1,1, 2.036, 10445.809, 353.346, 52795.447 23/01/14,02:47:51,15,09,1, 11.8,1,1, 2.036, 10445.848, 353.361, 52795.501 23/01/14,02:47:51,16,09,1, 11.8,1,1, 2.036, 10445.834, 353.401, 52795.558 23/01/14,02:47:51,17,09,1, 11.8,1,1, 2.036, 10445.843, 353.417, 52795.546 23/01/14,02:47:51,18,09,1, 11.8,1,1, 2.036, 10445.834, 353.444, 52795.573 23/01/14,02:47:51,19,09,1, 11.8,1,1, 2.036, 10445.850, 353.461, 52795.557 23/01/14,02:47:52,00,10,1, 11.9,1,1, 2.035, 10445.842, 353.461, 52795.557 23/01/14,02:47:52,01,10,1, 11.9,1,1, 2.035, 10445.808, 353.437, 52795.552 23/01/14,02:47:52,02,10,1, 11.9,1,1, 2.035, 10445.813, 353.402, 52795.544 23/01/14,02:47:52,03,10,1, 11.9,1,1, 2.035, 10445.815, 353.363, 52795.514 23/01/14,02:47:52,04,10,1, 11.9,1,1, 2.035, 10445.785, 353.333, 52795.476 23/01/14,02:47:52,05,10,1, 11.9,1,1, 2.035, 10445.773, 353.334, 52795.493 23/01/14,02:47:52,06,10,1, 11.9,1,1, 2.035, 10445.806, 353.336, 52795.472 23/01/14,02:47:52,07,10,1, 11.9,1,1, 2.035, 10445.816, 353.362, 52795.496 23/01/14,02:47:52,08,10,1, 11.9,1,1, 2.035, 10445.805, 353.383, 52795.528 23/01/14,02:47:52,09,10,1, 11.9,1,1, 2.035, 10445.808, 353.419, 52795.542 23/01/14,02:47:52,10,10,1, 11.9,1,1, 2.035, 10445.819, 353.455, 52795.550 23/01/14,02:47:52,11,10,1, 11.9,1,1, 2.035, 10445.797, 353.435, 52795.554 23/01/14,02:47:52,12,10,1, 11.9,1,1, 2.035, 10445.777, 353.432, 52795.551 23/01/14,02:47:52,13,10,1, 11.9,1,1, 2.035, 10445.771, 353.402, 52795.521 23/01/14,02:47:52,14,10,1, 11.9,1,1, 2.035, 10445.766, 353.384, 52795.511 23/01/14,02:47:52,15,10,1, 11.9,1,1, 2.035, 10445.753, 353.333, 52795.474 23/01/14,02:47:52,16,10,1, 11.9,1,1, 2.035, 10445.745, 353.315, 52795.460 23/01/14,02:47:52,17,10,1, 11.9,1,1, 2.035, 10445.752, 353.317, 52795.470 23/01/14,02:47:52,18,10,1, 11.9,1,1, 2.035, 10445.749, 353.356, 52795.474 23/01/14,02:47:52,19,10,1, 11.9,1,1, 2.035, 10445.779, 353.352, 52795.501 23/01/14,02:47:53,00,10,1, 11.8,1,1, 2.032, 10445.775, 353.352, 52795.501 23/01/14,02:47:53,01,10,1, 11.8,1,1, 2.032, 10445.791, 353.412, 52795.571 23/01/14,02:47:53,02,10,1, 11.8,1,1, 2.032, 10445.787, 353.416, 52795.553 23/01/14,02:47:53,03,10,1, 11.8,1,1, 2.032, 10445.753, 353.414, 52795.544 23/01/14,02:47:53,04,10,1, 11.8,1,1, 2.032, 10445.780, 353.376, 52795.499 23/01/14,02:47:53,05,10,1, 11.8,1,1, 2.032, 10445.743, 353.345, 52795.442 23/01/14,02:47:53,06,10,1, 11.8,1,1, 2.032, 10445.728, 353.297, 52795.468 23/01/14,02:47:53,07,10,1, 11.8,1,1, 2.032, 10445.716, 353.265, 52795.441 23/01/14,02:47:53,08,10,1, 11.8,1,1, 2.032, 10445.736, 353.289, 52795.427 23/01/14,02:47:53,09,10,1, 11.8,1,1, 2.032, 10445.735, 353.305, 52795.474 23/01/14,02:47:53,10,10,1, 11.8,1,1, 2.032, 10445.741, 353.338, 52795.486 23/01/14,02:47:53,11,10,1, 11.8,1,1, 2.032, 10445.762, 353.379, 52795.495 23/01/14,02:47:53,12,10,1, 11.8,1,1, 2.032, 10445.793, 353.388, 52795.518 23/01/14,02:47:53,13,10,1, 11.8,1,1, 2.032, 10445.769, 353.403, 52795.531 23/01/14,02:47:53,14,10,1, 11.8,1,1, 2.032, 10445.744, 353.386, 52795.477 23/01/14,02:47:53,15,10,1, 11.8,1,1, 2.032, 10445.757, 353.352, 52795.515 23/01/14,02:47:53,16,10,1, 11.8,1,1, 2.032, 10445.709, 353.311, 52795.458 23/01/14,02:47:53,17,10,1, 11.8,1,1, 2.032, 10445.720, 353.292, 52795.452 23/01/14,02:47:53,18,10,1, 11.8,1,1, 2.032, 10445.730, 353.261, 52795.414 23/01/14,02:47:53,19,10,1, 11.8,1,1, 2.032, 10445.716, 353.258, 52795.531 23/01/14,02:47:54,00,09,1, 11.9,1,1, 2.033, 10445.708, 353.258, 52795.531 23/01/14,02:47:54,01,09,1, 11.9,1,1, 2.033, 10445.755, 353.330, 52795.525 23/01/14,02:47:54,02,09,1, 11.9,1,1, 2.033, 10445.738, 353.356, 52795.514 23/01/14,02:47:54,03,09,1, 11.9,1,1, 2.033, 10445.776, 353.364, 52795.534 23/01/14,02:47:54,04,09,1, 11.9,1,1, 2.033, 10445.757, 353.409, 52795.573 23/01/14,02:47:54,05,09,1, 11.9,1,1, 2.033, 10445.746, 353.366, 52795.502 23/01/14,02:47:54,06,09,1, 11.9,1,1, 2.033, 10445.727, 353.342, 52795.471 23/01/14,02:47:54,07,09,1, 11.9,1,1, 2.033, 10445.710, 353.331, 52795.461 23/01/14,02:47:54,08,09,1, 11.9,1,1, 2.033, 10445.713, 353.263, 52795.441 23/01/14,02:47:54,09,09,1, 11.9,1,1, 2.033, 10445.718, 353.245, 52795.414 23/01/14,02:47:54,10,09,1, 11.9,1,1, 2.033, 10445.725, 353.267, 52795.441 23/01/14,02:47:54,11,09,1, 11.9,1,1, 2.033, 10445.734, 353.270, 52795.470 23/01/14,02:47:54,12,09,1, 11.9,1,1, 2.033, 10445.736, 353.305, 52795.489 23/01/14,02:47:54,13,09,1, 11.9,1,1, 2.033, 10445.737, 353.338, 52795.474 23/01/14,02:47:54,14,09,1, 11.9,1,1, 2.033, 10445.750, 353.370, 52795.523 23/01/14,02:47:54,15,09,1, 11.9,1,1, 2.033, 10445.734, 353.370, 52795.471 23/01/14,02:47:54,16,09,1, 11.9,1,1, 2.033, 10445.728, 353.370, 52795.482 23/01/14,02:47:54,17,09,1, 11.9,1,1, 2.033, 10445.723, 353.327, 52795.470 23/01/14,02:47:54,18,09,1, 11.9,1,1, 2.033, 10445.721, 353.299, 52795.442 23/01/14,02:47:54,19,09,1, 11.9,1,1, 2.033, 10445.698, 353.272, 52795.419 23/01/14,02:47:55,00,09,1, 11.9,1,1, 2.033, 10445.691, 353.272, 52795.419 23/01/14,02:47:55,01,09,1, 11.9,1,1, 2.033, 10445.692, 353.237, 52795.394 23/01/14,02:47:55,02,09,1, 11.9,1,1, 2.033, 10445.714, 353.246, 52795.404 23/01/14,02:47:55,03,09,1, 11.9,1,1, 2.033, 10445.719, 353.314, 52795.465 23/01/14,02:47:55,04,09,1, 11.9,1,1, 2.033, 10445.717, 353.341, 52795.494 23/01/14,02:47:55,05,09,1, 11.9,1,1, 2.033, 10445.738, 353.368, 52795.472 23/01/14,02:47:55,06,09,1, 11.9,1,1, 2.033, 10445.719, 353.371, 52795.479 23/01/14,02:47:55,07,09,1, 11.9,1,1, 2.033, 10445.724, 353.370, 52795.496 23/01/14,02:47:55,08,09,1, 11.9,1,1, 2.033, 10445.727, 353.342, 52795.437 23/01/14,02:47:55,09,09,1, 11.9,1,1, 2.033, 10445.692, 353.305, 52795.452 23/01/14,02:47:55,10,09,1, 11.9,1,1, 2.033, 10445.681, 353.278, 52795.461 23/01/14,02:47:55,11,09,1, 11.9,1,1, 2.033, 10445.684, 353.236, 52795.405 23/01/14,02:47:55,12,09,1, 11.9,1,1, 2.033, 10445.683, 353.223, 52795.393 23/01/14,02:47:55,13,09,1, 11.9,1,1, 2.033, 10445.674, 353.251, 52795.403 23/01/14,02:47:55,14,09,1, 11.9,1,1, 2.033, 10445.674, 353.270, 52795.403 23/01/14,02:47:55,15,09,1, 11.9,1,1, 2.033, 10445.705, 353.306, 52795.440 23/01/14,02:47:55,16,09,1, 11.9,1,1, 2.033, 10445.697, 353.334, 52795.431 23/01/14,02:47:55,17,09,1, 11.9,1,1, 2.033, 10445.683, 353.360, 52795.468 23/01/14,02:47:55,18,09,1, 11.9,1,1, 2.033, 10445.714, 353.360, 52795.461 23/01/14,02:47:55,19,09,1, 11.9,1,1, 2.033, 10445.676, 353.326, 52795.450 23/01/14,02:47:56,00,09,1, 11.9,1,1, 2.033, 10445.675, 353.326, 52795.450 23/01/14,02:47:56,01,09,1, 11.9,1,1, 2.033, 10445.651, 353.267, 52795.422 23/01/14,02:47:56,02,09,1, 11.9,1,1, 2.033, 10445.664, 353.236, 52795.379 23/01/14,02:47:56,03,09,1, 11.9,1,1, 2.033, 10445.649, 353.212, 52795.376 23/01/14,02:47:56,04,09,1, 11.9,1,1, 2.033, 10445.680, 353.242, 52795.389 23/01/14,02:47:56,05,09,1, 11.9,1,1, 2.033, 10445.644, 353.261, 52795.397 23/01/14,02:47:56,06,09,1, 11.9,1,1, 2.033, 10445.687, 353.278, 52795.440 23/01/14,02:47:56,07,09,1, 11.9,1,1, 2.033, 10445.692, 353.307, 52795.436 23/01/14,02:47:56,08,09,1, 11.9,1,1, 2.033, 10445.702, 353.337, 52795.487 23/01/14,02:47:56,09,09,1, 11.9,1,1, 2.033, 10445.693, 353.344, 52795.453 23/01/14,02:47:56,10,09,1, 11.9,1,1, 2.033, 10445.687, 353.342, 52795.423 23/01/14,02:47:56,11,09,1, 11.9,1,1, 2.033, 10445.676, 353.326, 52795.439 23/01/14,02:47:56,12,09,1, 11.9,1,1, 2.033, 10445.681, 353.311, 52795.366 23/01/14,02:47:56,13,09,1, 11.9,1,1, 2.033, 10445.676, 353.265, 52795.390 23/01/14,02:47:56,14,09,1, 11.9,1,1, 2.033, 10445.665, 353.259, 52795.361 23/01/14,02:47:56,15,09,1, 11.9,1,1, 2.033, 10445.660, 353.216, 52795.347 23/01/14,02:47:56,16,09,1, 11.9,1,1, 2.033, 10445.667, 353.255, 52795.386 23/01/14,02:47:56,17,09,1, 11.9,1,1, 2.033, 10445.663, 353.269, 52795.416 23/01/14,02:47:56,18,09,1, 11.9,1,1, 2.033, 10445.697, 353.312, 52795.428 23/01/14,02:47:56,19,09,1, 11.9,1,1, 2.033, 10445.658, 353.340, 52795.462 23/01/14,02:47:57,00,09,1, 11.9,1,1, 2.032, 10445.650, 353.340, 52795.462 23/01/14,02:47:57,01,09,1, 11.9,1,1, 2.032, 10445.698, 353.370, 52795.466 23/01/14,02:47:57,02,09,1, 11.9,1,1, 2.032, 10445.693, 353.327, 52795.561 23/01/14,02:47:57,03,09,1, 11.9,1,1, 2.032, 10445.667, 353.350, 52795.555 23/01/14,02:47:57,04,09,1, 11.9,1,1, 2.032, 10445.676, 353.326, 52795.560 23/01/14,02:47:57,05,09,1, 11.9,1,1, 2.032, 10445.653, 353.336, 52795.556 23/01/14,02:47:57,06,09,1, 11.9,1,1, 2.032, 10445.662, 353.326, 52795.561 23/01/14,02:47:57,07,09,1, 11.9,1,1, 2.032, 10445.685, 353.321, 52795.569 23/01/14,02:47:57,08,09,1, 11.9,1,1, 2.032, 10445.664, 353.323, 52795.534 23/01/14,02:47:57,09,09,1, 11.9,1,1, 2.032, 10445.656, 353.327, 52795.566 23/01/14,02:47:57,10,09,1, 11.9,1,1, 2.032, 10445.662, 353.318, 52795.555 23/01/14,02:47:57,11,09,1, 11.9,1,1, 2.032, 10445.654, 353.318, 52795.567 23/01/14,02:47:57,12,09,1, 11.9,1,1, 2.032, 10445.681, 353.334, 52795.551 23/01/14,02:47:57,13,09,1, 11.9,1,1, 2.032, 10445.690, 353.314, 52795.560 23/01/14,02:47:57,14,09,1, 11.9,1,1, 2.032, 10445.661, 353.333, 52795.567 23/01/14,02:47:57,15,09,1, 11.9,1,1, 2.032, 10445.669, 353.319, 52795.568 23/01/14,02:47:57,16,09,1, 11.9,1,1, 2.032, 10445.670, 353.328, 52795.570 23/01/14,02:47:57,17,09,1, 11.9,1,1, 2.032, 10445.680, 353.334, 52795.563 23/01/14,02:47:57,18,09,1, 11.9,1,1, 2.032, 10445.681, 353.328, 52795.549 23/01/14,02:47:57,19,09,1, 11.9,1,1, 2.032, 10445.673, 353.355, 52795.566 23/01/14,02:47:58,00,09,1, 11.9,1,1, 2.033, 10445.666, 353.355, 52795.566 23/01/14,02:47:58,01,09,1, 11.9,1,1, 2.033, 10445.678, 353.340, 52795.569 23/01/14,02:47:58,02,09,1, 11.9,1,1, 2.033, 10445.666, 353.339, 52795.558 23/01/14,02:47:58,03,09,1, 11.9,1,1, 2.033, 10445.673, 353.325, 52795.537 23/01/14,02:47:58,04,09,1, 11.9,1,1, 2.033, 10445.688, 353.329, 52795.558 23/01/14,02:47:58,05,09,1, 11.9,1,1, 2.033, 10445.675, 353.332, 52795.578 23/01/14,02:47:58,06,09,1, 11.9,1,1, 2.033, 10445.666, 353.319, 52795.541 23/01/14,02:47:58,07,09,1, 11.9,1,1, 2.033, 10445.659, 353.329, 52795.518 23/01/14,02:47:58,08,09,1, 11.9,1,1, 2.033, 10445.679, 353.321, 52795.529 23/01/14,02:47:58,09,09,1, 11.9,1,1, 2.033, 10445.667, 353.346, 52795.543 23/01/14,02:47:58,10,09,1, 11.9,1,1, 2.033, 10445.679, 353.349, 52795.535 23/01/14,02:47:58,11,09,1, 11.9,1,1, 2.033, 10445.668, 353.352, 52795.521 23/01/14,02:47:58,12,09,1, 11.9,1,1, 2.033, 10445.668, 353.353, 52795.542 23/01/14,02:47:58,13,09,1, 11.9,1,1, 2.033, 10445.669, 353.313, 52795.560 23/01/14,02:47:58,14,09,1, 11.9,1,1, 2.033, 10445.657, 353.334, 52795.523 23/01/14,02:47:58,15,09,1, 11.9,1,1, 2.033, 10445.677, 353.336, 52795.493 23/01/14,02:47:58,16,09,1, 11.9,1,1, 2.033, 10445.682, 353.332, 52795.544 23/01/14,02:47:58,17,09,1, 11.9,1,1, 2.033, 10445.675, 353.332, 52795.529 23/01/14,02:47:58,18,09,1, 11.9,1,1, 2.033, 10445.656, 353.340, 52795.544 23/01/14,02:47:58,19,09,1, 11.9,1,1, 2.033, 10445.711, 353.327, 52795.532 23/01/14,02:47:59,00,09,1, 11.9,1,1, 2.033, 10445.708, 353.327, 52795.532 23/01/14,02:47:59,01,09,1, 11.9,1,1, 2.033, 10445.692, 353.335, 52795.556 23/01/14,02:47:59,02,09,1, 11.9,1,1, 2.033, 10445.660, 353.327, 52795.517 23/01/14,02:47:59,03,09,1, 11.9,1,1, 2.033, 10445.692, 353.330, 52795.509 23/01/14,02:47:59,04,09,1, 11.9,1,1, 2.033, 10445.663, 353.347, 52795.540 23/01/14,02:47:59,05,09,1, 11.9,1,1, 2.033, 10445.688, 353.338, 52795.533 23/01/14,02:47:59,06,09,1, 11.9,1,1, 2.033, 10445.682, 353.326, 52795.544 23/01/14,02:47:59,07,09,1, 11.9,1,1, 2.033, 10445.678, 353.344, 52795.546 23/01/14,02:47:59,08,09,1, 11.9,1,1, 2.033, 10445.676, 353.319, 52795.522 23/01/14,02:47:59,09,09,1, 11.9,1,1, 2.033, 10445.657, 353.328, 52795.556 23/01/14,02:47:59,10,09,1, 11.9,1,1, 2.033, 10445.672, 353.318, 52795.575 23/01/14,02:47:59,11,09,1, 11.9,1,1, 2.033, 10445.680, 353.297, 52795.556 23/01/14,02:47:59,12,09,1, 11.9,1,1, 2.033, 10445.665, 353.303, 52795.549 23/01/14,02:47:59,13,09,1, 11.9,1,1, 2.033, 10445.670, 353.307, 52795.583 23/01/14,02:47:59,14,09,1, 11.9,1,1, 2.033, 10445.690, 353.311, 52795.557 23/01/14,02:47:59,15,09,1, 11.9,1,1, 2.033, 10445.687, 353.297, 52795.564 23/01/14,02:47:59,16,09,1, 11.9,1,1, 2.033, 10445.692, 353.292, 52795.542 23/01/14,02:47:59,17,09,1, 11.9,1,1, 2.033, 10445.702, 353.294, 52795.539 23/01/14,02:47:59,18,09,1, 11.9,1,1, 2.033, 10445.700, 353.277, 52795.543 23/01/14,02:47:59,19,09,1, 11.9,1,1, 2.033, 10445.685, 353.290, 52795.529 23/01/14,02:48:00,00,09,1, 11.9,1,1, 2.033, 10445.683, 353.290, 52795.529 23/01/14,02:48:00,01,09,1, 11.9,1,1, 2.033, 10445.674, 353.289, 52795.519 23/01/14,02:48:00,02,09,1, 11.9,1,1, 2.033, 10445.685, 353.297, 52795.451 23/01/14,02:48:00,03,09,1, 11.9,1,1, 2.033, 10445.689, 353.279, 52795.379 23/01/14,02:48:00,04,09,1, 11.9,1,1, 2.033, 10445.670, 353.238, 52795.347 23/01/14,02:48:00,05,09,1, 11.9,1,1, 2.033, 10445.657, 353.210, 52795.357 23/01/14,02:48:00,06,09,1, 11.9,1,1, 2.033, 10445.658, 353.190, 52795.337 23/01/14,02:48:00,07,09,1, 11.9,1,1, 2.033, 10445.676, 353.207, 52795.365 23/01/14,02:48:00,08,09,1, 11.9,1,1, 2.033, 10445.666, 353.228, 52795.371 23/01/14,02:48:00,09,09,1, 11.9,1,1, 2.033, 10445.696, 353.257, 52795.459 23/01/14,02:48:00,10,09,1, 11.9,1,1, 2.033, 10445.694, 353.293, 52795.579 23/01/14,02:48:00,11,09,1, 11.9,1,1, 2.033, 10445.748, 353.338, 52795.463 23/01/14,02:48:00,12,09,1, 11.9,1,1, 2.033, 10445.717, 353.311, 52795.417 23/01/14,02:48:00,13,09,1, 11.9,1,1, 2.033, 10445.695, 353.307, 52795.213 23/01/14,02:48:00,14,09,1, 11.9,1,1, 2.033, 10445.676, 353.283, 52795.471 23/01/14,02:48:00,15,09,1, 11.9,1,1, 2.033, 10445.683, 353.260, 52795.453 23/01/14,02:48:00,16,09,1, 11.9,1,1, 2.033, 10445.670, 353.198, 52795.377 23/01/14,02:48:00,17,09,1, 11.9,1,1, 2.033, 10445.687, 353.206, 52795.372 23/01/14,02:48:00,18,09,1, 11.9,1,1, 2.033, 10445.681, 353.188, 52795.365 23/01/14,02:48:00,19,09,1, 11.9,1,1, 2.033, 10445.675, 353.233, 52795.333 23/01/14,02:48:01,00,09,1, 11.8,1,1, 2.037, 10445.675, 353.233, 52795.333 23/01/14,02:48:01,01,09,1, 11.8,1,1, 2.037, 10445.702, 353.290, 52795.422 23/01/14,02:48:01,02,09,1, 11.8,1,1, 2.037, 10445.734, 353.318, 52795.412 23/01/14,02:48:01,03,09,1, 11.8,1,1, 2.037, 10445.711, 353.311, 52795.402 23/01/14,02:48:01,04,09,1, 11.8,1,1, 2.037, 10445.724, 353.282, 52795.426 23/01/14,02:48:01,05,09,1, 11.8,1,1, 2.037, 10445.709, 353.271, 52795.411 23/01/14,02:48:01,06,09,1, 11.8,1,1, 2.037, 10445.714, 353.234, 52795.363 23/01/14,02:48:01,07,09,1, 11.8,1,1, 2.037, 10445.679, 353.205, 52795.342 23/01/14,02:48:01,08,09,1, 11.8,1,1, 2.037, 10445.706, 353.165, 52795.325 23/01/14,02:48:01,09,09,1, 11.8,1,1, 2.037, 10445.700, 353.170, 52795.303 23/01/14,02:48:01,10,09,1, 11.8,1,1, 2.037, 10445.713, 353.168, 52795.358 23/01/14,02:48:01,11,09,1, 11.8,1,1, 2.037, 10445.738, 353.224, 52795.338 23/01/14,02:48:01,12,09,1, 11.8,1,1, 2.037, 10445.734, 353.250, 52795.382 23/01/14,02:48:01,13,09,1, 11.8,1,1, 2.037, 10445.765, 353.269, 52795.406 23/01/14,02:48:01,14,09,1, 11.8,1,1, 2.037, 10445.739, 353.308, 52795.402 23/01/14,02:48:01,15,09,1, 11.8,1,1, 2.037, 10445.738, 353.296, 52795.380 23/01/14,02:48:01,16,09,1, 11.8,1,1, 2.037, 10445.718, 353.245, 52795.418 23/01/14,02:48:01,17,09,1, 11.8,1,1, 2.037, 10445.748, 353.215, 52795.356 23/01/14,02:48:01,18,09,1, 11.8,1,1, 2.037, 10445.697, 353.169, 52795.285 23/01/14,02:48:01,19,09,1, 11.8,1,1, 2.037, 10445.685, 353.147, 52795.308 23/01/14,02:48:02,00,10,1, 11.9,1,1, 2.032, 10445.683, 353.147, 52795.308 23/01/14,02:48:02,01,10,1, 11.9,1,1, 2.032, 10445.720, 353.163, 52795.311 23/01/14,02:48:02,02,10,1, 11.9,1,1, 2.032, 10445.742, 353.219, 52795.329 23/01/14,02:48:02,03,10,1, 11.9,1,1, 2.032, 10445.741, 353.232, 52795.365 23/01/14,02:48:02,04,10,1, 11.9,1,1, 2.032, 10445.762, 353.236, 52795.383 23/01/14,02:48:02,05,10,1, 11.9,1,1, 2.032, 10445.764, 353.254, 52795.364 23/01/14,02:48:02,06,10,1, 11.9,1,1, 2.032, 10445.752, 353.246, 52795.362 23/01/14,02:48:02,07,10,1, 11.9,1,1, 2.032, 10445.751, 353.235, 52795.373 23/01/14,02:48:02,08,10,1, 11.9,1,1, 2.032, 10445.734, 353.177, 52795.342 23/01/14,02:48:02,09,10,1, 11.9,1,1, 2.032, 10445.756, 353.134, 52795.311 23/01/14,02:48:02,10,10,1, 11.9,1,1, 2.032, 10445.722, 353.099, 52795.263 23/01/14,02:48:02,11,10,1, 11.9,1,1, 2.032, 10445.739, 353.118, 52795.306 23/01/14,02:48:02,12,10,1, 11.9,1,1, 2.032, 10445.745, 353.104, 52795.334 23/01/14,02:48:02,13,10,1, 11.9,1,1, 2.032, 10445.750, 353.144, 52795.314 23/01/14,02:48:02,14,10,1, 11.9,1,1, 2.032, 10445.792, 353.178, 52795.376 23/01/14,02:48:02,15,10,1, 11.9,1,1, 2.032, 10445.795, 353.215, 52795.394 23/01/14,02:48:02,16,10,1, 11.9,1,1, 2.032, 10445.797, 353.240, 52795.419 23/01/14,02:48:02,17,10,1, 11.9,1,1, 2.032, 10445.785, 353.229, 52795.378 23/01/14,02:48:02,18,10,1, 11.9,1,1, 2.032, 10445.809, 353.204, 52795.355 23/01/14,02:48:02,19,10,1, 11.9,1,1, 2.032, 10445.771, 353.181, 52795.322 23/01/14,02:48:03,00,09,1, 11.8,1,1, 2.035, 10445.766, 353.181, 52795.322 23/01/14,02:48:03,01,09,1, 11.8,1,1, 2.035, 10445.782, 353.094, 52795.284 23/01/14,02:48:03,02,09,1, 11.8,1,1, 2.035, 10445.760, 353.085, 52795.269 23/01/14,02:48:03,03,09,1, 11.8,1,1, 2.035, 10445.779, 353.081, 52795.292 23/01/14,02:48:03,04,09,1, 11.8,1,1, 2.035, 10445.774, 353.097, 52795.313 23/01/14,02:48:03,05,09,1, 11.8,1,1, 2.035, 10445.793, 353.142, 52795.337 23/01/14,02:48:03,06,09,1, 11.8,1,1, 2.035, 10445.809, 353.177, 52795.377 23/01/14,02:48:03,07,09,1, 11.8,1,1, 2.035, 10445.816, 353.190, 52795.365 23/01/14,02:48:03,08,09,1, 11.8,1,1, 2.035, 10445.809, 353.177, 52795.335 23/01/14,02:48:03,09,09,1, 11.8,1,1, 2.035, 10445.804, 353.157, 52795.260 23/01/14,02:48:03,10,09,1, 11.8,1,1, 2.035, 10445.816, 353.129, 52795.226 23/01/14,02:48:03,11,09,1, 11.8,1,1, 2.035, 10445.781, 353.082, 52795.174 23/01/14,02:48:03,12,09,1, 11.8,1,1, 2.035, 10445.802, 353.052, 52795.212 23/01/14,02:48:03,13,09,1, 11.8,1,1, 2.035, 10445.779, 353.029, 52795.227 23/01/14,02:48:03,14,09,1, 11.8,1,1, 2.035, 10445.794, 353.050, 52795.276 23/01/14,02:48:03,15,09,1, 11.8,1,1, 2.035, 10445.787, 353.087, 52795.306 23/01/14,02:48:03,16,09,1, 11.8,1,1, 2.035, 10445.809, 353.105, 52795.327 23/01/14,02:48:03,17,09,1, 11.8,1,1, 2.035, 10445.808, 353.112, 52795.352 23/01/14,02:48:03,18,09,1, 11.8,1,1, 2.035, 10445.829, 353.180, 52795.372 23/01/14,02:48:03,19,09,1, 11.8,1,1, 2.035, 10445.794, 353.151, 52795.368 23/01/14,02:48:04,00,10,1, 11.8,1,1, 2.037, 10445.791, 353.151, 52795.368 23/01/14,02:48:04,01,10,1, 11.8,1,1, 2.037, 10445.793, 353.101, 52795.327 23/01/14,02:48:04,02,10,1, 11.8,1,1, 2.037, 10445.793, 353.054, 52795.283 23/01/14,02:48:04,03,10,1, 11.8,1,1, 2.037, 10445.753, 353.036, 52795.234 23/01/14,02:48:04,04,10,1, 11.8,1,1, 2.037, 10445.782, 352.986, 52795.252 23/01/14,02:48:04,05,10,1, 11.8,1,1, 2.037, 10445.778, 353.014, 52795.246 23/01/14,02:48:04,06,10,1, 11.8,1,1, 2.037, 10445.798, 353.026, 52795.283 23/01/14,02:48:04,07,10,1, 11.8,1,1, 2.037, 10445.821, 353.057, 52795.276 23/01/14,02:48:04,08,10,1, 11.8,1,1, 2.037, 10445.833, 353.081, 52795.210 23/01/14,02:48:04,09,10,1, 11.8,1,1, 2.037, 10445.806, 353.123, 52795.356 23/01/14,02:48:04,10,10,1, 11.8,1,1, 2.037, 10445.820, 353.119, 52795.364 23/01/14,02:48:04,11,10,1, 11.8,1,1, 2.037, 10445.825, 353.080, 52795.312 23/01/14,02:48:04,12,10,1, 11.8,1,1, 2.037, 10445.817, 353.066, 52795.316 23/01/14,02:48:04,13,10,1, 11.8,1,1, 2.037, 10445.800, 353.038, 52795.259 23/01/14,02:48:04,14,10,1, 11.8,1,1, 2.037, 10445.795, 352.964, 52795.270 23/01/14,02:48:04,15,10,1, 11.8,1,1, 2.037, 10445.817, 352.975, 52795.203 23/01/14,02:48:04,16,10,1, 11.8,1,1, 2.037, 10445.782, 352.951, 52795.208 23/01/14,02:48:04,17,10,1, 11.8,1,1, 2.037, 10445.791, 352.973, 52795.220 23/01/14,02:48:04,18,10,1, 11.8,1,1, 2.037, 10445.818, 353.024, 52795.263 23/01/14,02:48:04,19,10,1, 11.8,1,1, 2.037, 10445.808, 353.049, 52795.298 23/01/14,02:48:05,00,09,1, 12.0,1,1, 2.033, 10445.800, 353.049, 52795.298 23/01/14,02:48:05,01,09,1, 12.0,1,1, 2.033, 10445.807, 353.064, 52795.298 23/01/14,02:48:05,02,09,1, 12.0,1,1, 2.033, 10445.815, 353.072, 52795.305 23/01/14,02:48:05,03,09,1, 12.0,1,1, 2.033, 10445.807, 353.029, 52795.284 23/01/14,02:48:05,04,09,1, 12.0,1,1, 2.033, 10445.788, 352.963, 52795.252 23/01/14,02:48:05,05,09,1, 12.0,1,1, 2.033, 10445.803, 352.953, 52795.234 23/01/14,02:48:05,06,09,1, 12.0,1,1, 2.033, 10445.780, 352.932, 52795.195 23/01/14,02:48:05,07,09,1, 12.0,1,1, 2.033, 10445.795, 352.888, 52795.209 23/01/14,02:48:05,08,09,1, 12.0,1,1, 2.033, 10445.789, 352.915, 52795.226 23/01/14,02:48:05,09,09,1, 12.0,1,1, 2.033, 10445.793, 352.947, 52795.216 23/01/14,02:48:05,10,09,1, 12.0,1,1, 2.033, 10445.794, 352.976, 52795.223 23/01/14,02:48:05,11,09,1, 12.0,1,1, 2.033, 10445.815, 352.994, 52795.249 23/01/14,02:48:05,12,09,1, 12.0,1,1, 2.033, 10445.809, 353.004, 52795.292 23/01/14,02:48:05,13,09,1, 12.0,1,1, 2.033, 10445.805, 353.013, 52795.286 23/01/14,02:48:05,14,09,1, 12.0,1,1, 2.033, 10445.812, 352.993, 52795.271 23/01/14,02:48:05,15,09,1, 12.0,1,1, 2.033, 10445.789, 352.958, 52795.243 23/01/14,02:48:05,16,09,1, 12.0,1,1, 2.033, 10445.790, 352.915, 52795.207 23/01/14,02:48:05,17,09,1, 12.0,1,1, 2.033, 10445.766, 352.850, 52795.195 23/01/14,02:48:05,18,09,1, 12.0,1,1, 2.033, 10445.781, 352.858, 52795.193 23/01/14,02:48:05,19,09,1, 12.0,1,1, 2.033, 10445.794, 352.848, 52795.197 23/01/14,02:48:06,00,09,1, 11.9,1,1, 2.033, 10445.791, 352.848, 52795.197 23/01/14,02:48:06,01,09,1, 11.9,1,1, 2.033, 10445.794, 352.909, 52795.230 23/01/14,02:48:06,02,09,1, 11.9,1,1, 2.033, 10445.796, 352.932, 52795.248 23/01/14,02:48:06,03,09,1, 11.9,1,1, 2.033, 10445.807, 352.971, 52795.240 23/01/14,02:48:06,04,09,1, 11.9,1,1, 2.033, 10445.823, 352.977, 52795.256 23/01/14,02:48:06,05,09,1, 11.9,1,1, 2.033, 10445.813, 352.951, 52795.278 23/01/14,02:48:06,06,09,1, 11.9,1,1, 2.033, 10445.786, 352.952, 52795.225 23/01/14,02:48:06,07,09,1, 11.9,1,1, 2.033, 10445.783, 352.881, 52795.184 23/01/14,02:48:06,08,09,1, 11.9,1,1, 2.033, 10445.757, 352.852, 52795.151 23/01/14,02:48:06,09,09,1, 11.9,1,1, 2.033, 10445.770, 352.854, 52795.143 23/01/14,02:48:06,10,09,1, 11.9,1,1, 2.033, 10445.754, 352.833, 52795.102 23/01/14,02:48:06,11,09,1, 11.9,1,1, 2.033, 10445.751, 352.826, 52795.147 23/01/14,02:48:06,12,09,1, 11.9,1,1, 2.033, 10445.797, 352.860, 52795.197 23/01/14,02:48:06,13,09,1, 11.9,1,1, 2.033, 10445.813, 352.911, 52795.218 23/01/14,02:48:06,14,09,1, 11.9,1,1, 2.033, 10445.796, 352.910, 52795.212 23/01/14,02:48:06,15,09,1, 11.9,1,1, 2.033, 10445.823, 352.935, 52795.271 23/01/14,02:48:06,16,09,1, 11.9,1,1, 2.033, 10445.815, 352.916, 52795.224 23/01/14,02:48:06,17,09,1, 11.9,1,1, 2.033, 10445.775, 352.893, 52795.199 23/01/14,02:48:06,18,09,1, 11.9,1,1, 2.033, 10445.766, 352.862, 52795.149 23/01/14,02:48:06,19,09,1, 11.9,1,1, 2.033, 10445.768, 352.830, 52795.152 23/01/14,02:48:07,00,09,1, 11.9,1,1, 2.033, 10445.766, 352.830, 52795.152 23/01/14,02:48:07,01,09,1, 11.9,1,1, 2.033, 10445.764, 352.788, 52795.036 23/01/14,02:48:07,02,09,1, 11.9,1,1, 2.033, 10445.742, 352.806, 52795.126 23/01/14,02:48:07,03,09,1, 11.9,1,1, 2.033, 10445.780, 352.824, 52795.139 23/01/14,02:48:07,04,09,1, 11.9,1,1, 2.033, 10445.783, 352.831, 52795.136 23/01/14,02:48:07,05,09,1, 11.9,1,1, 2.033, 10445.791, 352.889, 52795.200 23/01/14,02:48:07,06,09,1, 11.9,1,1, 2.033, 10445.796, 352.904, 52795.197 23/01/14,02:48:07,07,09,1, 11.9,1,1, 2.033, 10445.768, 352.896, 52795.218 23/01/14,02:48:07,08,09,1, 11.9,1,1, 2.033, 10445.791, 352.876, 52795.203 23/01/14,02:48:07,09,09,1, 11.9,1,1, 2.033, 10445.771, 352.865, 52795.203 23/01/14,02:48:07,10,09,1, 11.9,1,1, 2.033, 10445.776, 352.823, 52795.181 23/01/14,02:48:07,11,09,1, 11.9,1,1, 2.033, 10445.757, 352.774, 52795.151 23/01/14,02:48:07,12,09,1, 11.9,1,1, 2.033, 10445.763, 352.760, 52795.119 23/01/14,02:48:07,13,09,1, 11.9,1,1, 2.033, 10445.717, 352.770, 52795.102 23/01/14,02:48:07,14,09,1, 11.9,1,1, 2.033, 10445.784, 352.770, 52795.146 23/01/14,02:48:07,15,09,1, 11.9,1,1, 2.033, 10445.770, 352.797, 52795.186 23/01/14,02:48:07,16,09,1, 11.9,1,1, 2.033, 10445.785, 352.838, 52795.194 23/01/14,02:48:07,17,09,1, 11.9,1,1, 2.033, 10445.820, 352.876, 52795.195 23/01/14,02:48:07,18,09,1, 11.9,1,1, 2.033, 10445.794, 352.877, 52795.229 23/01/14,02:48:07,19,09,1, 11.9,1,1, 2.033, 10445.779, 352.872, 52795.206 23/01/14,02:48:08,00,09,1, 11.8,1,1, 2.033, 10445.775, 352.872, 52795.206 23/01/14,02:48:08,01,09,1, 11.8,1,1, 2.033, 10445.763, 352.803, 52795.132 23/01/14,02:48:08,02,09,1, 11.8,1,1, 2.033, 10445.744, 352.764, 52795.128 23/01/14,02:48:08,03,09,1, 11.8,1,1, 2.033, 10445.748, 352.728, 52795.095 23/01/14,02:48:08,04,09,1, 11.8,1,1, 2.033, 10445.765, 352.736, 52795.099 23/01/14,02:48:08,05,09,1, 11.8,1,1, 2.033, 10445.739, 352.765, 52795.121 23/01/14,02:48:08,06,09,1, 11.8,1,1, 2.033, 10445.763, 352.784, 52795.146 23/01/14,02:48:08,07,09,1, 11.8,1,1, 2.033, 10445.749, 352.801, 52795.217 23/01/14,02:48:08,08,09,1, 11.8,1,1, 2.033, 10445.763, 352.850, 52795.180 23/01/14,02:48:08,09,09,1, 11.8,1,1, 2.033, 10445.797, 352.877, 52795.197 23/01/14,02:48:08,10,09,1, 11.8,1,1, 2.033, 10445.752, 352.850, 52795.179 23/01/14,02:48:08,11,09,1, 11.8,1,1, 2.033, 10445.776, 352.811, 52795.173 23/01/14,02:48:08,12,09,1, 11.8,1,1, 2.033, 10445.740, 352.789, 52795.136 23/01/14,02:48:08,13,09,1, 11.8,1,1, 2.033, 10445.756, 352.749, 52795.098 23/01/14,02:48:08,14,09,1, 11.8,1,1, 2.033, 10445.745, 352.729, 52795.065 23/01/14,02:48:08,15,09,1, 11.8,1,1, 2.033, 10445.742, 352.721, 52795.094 23/01/14,02:48:08,16,09,1, 11.8,1,1, 2.033, 10445.750, 352.738, 52795.136 23/01/14,02:48:08,17,09,1, 11.8,1,1, 2.033, 10445.744, 352.782, 52795.121 23/01/14,02:48:08,18,09,1, 11.8,1,1, 2.033, 10445.787, 352.808, 52795.185 23/01/14,02:48:08,19,09,1, 11.8,1,1, 2.033, 10445.798, 352.843, 52795.220 23/01/14,02:48:09,00,09,1, 11.9,1,1, 2.037, 10445.791, 352.843, 52795.220 23/01/14,02:48:09,01,09,1, 11.9,1,1, 2.037, 10445.786, 352.825, 52795.163 23/01/14,02:48:09,02,09,1, 11.9,1,1, 2.037, 10445.765, 352.797, 52795.158 23/01/14,02:48:09,03,09,1, 11.9,1,1, 2.037, 10445.746, 352.778, 52795.141 23/01/14,02:48:09,04,09,1, 11.9,1,1, 2.037, 10445.747, 352.727, 52795.087 23/01/14,02:48:09,05,09,1, 11.9,1,1, 2.037, 10445.743, 352.704, 52795.053 23/01/14,02:48:09,06,09,1, 11.9,1,1, 2.037, 10445.739, 352.694, 52795.079 23/01/14,02:48:09,07,09,1, 11.9,1,1, 2.037, 10445.757, 352.733, 52795.114 23/01/14,02:48:09,08,09,1, 11.9,1,1, 2.037, 10445.776, 352.735, 52795.112 23/01/14,02:48:09,09,09,1, 11.9,1,1, 2.037, 10445.784, 352.797, 52795.161 23/01/14,02:48:09,10,09,1, 11.9,1,1, 2.037, 10445.803, 352.836, 52795.156 23/01/14,02:48:09,11,09,1, 11.9,1,1, 2.037, 10445.770, 352.812, 52795.141 23/01/14,02:48:09,12,09,1, 11.9,1,1, 2.037, 10445.791, 352.817, 52795.127 23/01/14,02:48:09,13,09,1, 11.9,1,1, 2.037, 10445.768, 352.760, 52795.171 23/01/14,02:48:09,14,09,1, 11.9,1,1, 2.037, 10445.741, 352.760, 52795.117 23/01/14,02:48:09,15,09,1, 11.9,1,1, 2.037, 10445.744, 352.707, 52795.057 23/01/14,02:48:09,16,09,1, 11.9,1,1, 2.037, 10445.750, 352.669, 52795.127 23/01/14,02:48:09,17,09,1, 11.9,1,1, 2.037, 10445.760, 352.684, 52795.084 23/01/14,02:48:09,18,09,1, 11.9,1,1, 2.037, 10445.762, 352.685, 52795.104 23/01/14,02:48:09,19,09,1, 11.9,1,1, 2.037, 10445.762, 352.723, 52795.156 23/01/14,02:48:10,00,09,1, 11.9,1,1, 2.035, 10445.758, 352.723, 52795.156 23/01/14,02:48:10,01,09,1, 11.9,1,1, 2.035, 10445.777, 352.802, 52795.155 23/01/14,02:48:10,02,09,1, 11.9,1,1, 2.035, 10445.792, 352.823, 52795.193 23/01/14,02:48:10,03,09,1, 11.9,1,1, 2.035, 10445.778, 352.812, 52795.193 23/01/14,02:48:10,04,09,1, 11.9,1,1, 2.035, 10445.782, 352.766, 52795.159 23/01/14,02:48:10,05,09,1, 11.9,1,1, 2.035, 10445.756, 352.727, 52795.146 23/01/14,02:48:10,06,09,1, 11.9,1,1, 2.035, 10445.758, 352.708, 52795.081 23/01/14,02:48:10,07,09,1, 11.9,1,1, 2.035, 10445.734, 352.677, 52795.095 23/01/14,02:48:10,08,09,1, 11.9,1,1, 2.035, 10445.727, 352.672, 52795.090 23/01/14,02:48:10,09,09,1, 11.9,1,1, 2.035, 10445.757, 352.692, 52795.108 23/01/14,02:48:10,10,09,1, 11.9,1,1, 2.035, 10445.769, 352.700, 52795.145 23/01/14,02:48:10,11,09,1, 11.9,1,1, 2.035, 10445.772, 352.753, 52795.175 23/01/14,02:48:10,12,09,1, 11.9,1,1, 2.035, 10445.791, 352.765, 52795.172 23/01/14,02:48:10,13,09,1, 11.9,1,1, 2.035, 10445.801, 352.801, 52795.179 23/01/14,02:48:10,14,09,1, 11.9,1,1, 2.035, 10445.782, 352.785, 52795.159 23/01/14,02:48:10,15,09,1, 11.9,1,1, 2.035, 10445.793, 352.750, 52795.157 23/01/14,02:48:10,16,09,1, 11.9,1,1, 2.035, 10445.775, 352.731, 52795.123 23/01/14,02:48:10,17,09,1, 11.9,1,1, 2.035, 10445.759, 352.729, 52795.091 23/01/14,02:48:10,18,09,1, 11.9,1,1, 2.035, 10445.751, 352.650, 52795.083 23/01/14,02:48:10,19,09,1, 11.9,1,1, 2.035, 10445.760, 352.647, 52795.096 23/01/14,02:48:11,00,10,1, 11.9,1,1, 2.033, 10445.758, 352.647, 52795.096 23/01/14,02:48:11,01,10,1, 11.9,1,1, 2.033, 10445.763, 352.694, 52795.086 23/01/14,02:48:11,02,10,1, 11.9,1,1, 2.033, 10445.802, 352.732, 52795.139 23/01/14,02:48:11,03,10,1, 11.9,1,1, 2.033, 10445.784, 352.772, 52795.164 23/01/14,02:48:11,04,10,1, 11.9,1,1, 2.033, 10445.802, 352.783, 52795.017 23/01/14,02:48:11,05,10,1, 11.9,1,1, 2.033, 10445.769, 352.762, 52795.173 23/01/14,02:48:11,06,10,1, 11.9,1,1, 2.033, 10445.774, 352.761, 52795.167 23/01/14,02:48:11,07,10,1, 11.9,1,1, 2.033, 10445.780, 352.717, 52795.149 23/01/14,02:48:11,08,10,1, 11.9,1,1, 2.033, 10445.754, 352.656, 52795.044 23/01/14,02:48:11,09,10,1, 11.9,1,1, 2.033, 10445.747, 352.632, 52795.044 23/01/14,02:48:11,10,10,1, 11.9,1,1, 2.033, 10445.763, 352.606, 52795.048 23/01/14,02:48:11,11,10,1, 11.9,1,1, 2.033, 10445.763, 352.606, 52795.053 23/01/14,02:48:11,12,10,1, 11.9,1,1, 2.033, 10445.778, 352.650, 52795.091 23/01/14,02:48:11,13,10,1, 11.9,1,1, 2.033, 10445.794, 352.655, 52795.111 23/01/14,02:48:11,14,10,1, 11.9,1,1, 2.033, 10445.797, 352.725, 52795.156 23/01/14,02:48:11,15,10,1, 11.9,1,1, 2.033, 10445.804, 352.742, 52795.108 23/01/14,02:48:11,16,10,1, 11.9,1,1, 2.033, 10445.798, 352.729, 52795.118 23/01/14,02:48:11,17,10,1, 11.9,1,1, 2.033, 10445.785, 352.700, 52795.109 23/01/14,02:48:11,18,10,1, 11.9,1,1, 2.033, 10445.784, 352.665, 52795.073 23/01/14,02:48:11,19,10,1, 11.9,1,1, 2.033, 10445.760, 352.646, 52795.062 23/01/14,02:48:12,00,09,1, 11.9,1,1, 2.033, 10445.758, 352.646, 52795.062 23/01/14,02:48:12,01,09,1, 11.9,1,1, 2.033, 10445.768, 352.573, 52795.029 23/01/14,02:48:12,02,09,1, 11.9,1,1, 2.033, 10445.790, 352.572, 52795.011 23/01/14,02:48:12,03,09,1, 11.9,1,1, 2.033, 10445.764, 352.609, 52795.056 23/01/14,02:48:12,04,09,1, 11.9,1,1, 2.033, 10445.796, 352.652, 52795.077 23/01/14,02:48:12,05,09,1, 11.9,1,1, 2.033, 10445.797, 352.681, 52795.104 23/01/14,02:48:12,06,09,1, 11.9,1,1, 2.033, 10445.820, 352.695, 52795.076 23/01/14,02:48:12,07,09,1, 11.9,1,1, 2.033, 10445.800, 352.700, 52795.091 23/01/14,02:48:12,08,09,1, 11.9,1,1, 2.033, 10445.784, 352.661, 52795.072 23/01/14,02:48:12,09,09,1, 11.9,1,1, 2.033, 10445.781, 352.611, 52795.059 23/01/14,02:48:12,10,09,1, 11.9,1,1, 2.033, 10445.777, 352.590, 52794.995 23/01/14,02:48:12,11,09,1, 11.9,1,1, 2.033, 10445.792, 352.546, 52795.024 23/01/14,02:48:12,12,09,1, 11.9,1,1, 2.033, 10445.773, 352.535, 52794.996 23/01/14,02:48:12,13,09,1, 11.9,1,1, 2.033, 10445.807, 352.549, 52795.020 23/01/14,02:48:12,14,09,1, 11.9,1,1, 2.033, 10445.805, 352.566, 52795.045 23/01/14,02:48:12,15,09,1, 11.9,1,1, 2.033, 10445.805, 352.634, 52795.061 23/01/14,02:48:12,16,09,1, 11.9,1,1, 2.033, 10445.829, 352.631, 52795.070 23/01/14,02:48:12,17,09,1, 11.9,1,1, 2.033, 10445.816, 352.666, 52795.094 23/01/14,02:48:12,18,09,1, 11.9,1,1, 2.033, 10445.809, 352.619, 52795.071 23/01/14,02:48:12,19,09,1, 11.9,1,1, 2.033, 10445.782, 352.602, 52795.070 23/01/14,02:48:13,00,09,1, 11.8,1,1, 2.033, 10445.775, 352.602, 52795.070 23/01/14,02:48:13,01,09,1, 11.8,1,1, 2.033, 10445.778, 352.513, 52795.022 23/01/14,02:48:13,02,09,1, 11.8,1,1, 2.033, 10445.789, 352.507, 52795.001 23/01/14,02:48:13,03,09,1, 11.8,1,1, 2.033, 10445.787, 352.477, 52795.003 23/01/14,02:48:13,04,09,1, 11.8,1,1, 2.033, 10445.785, 352.529, 52794.996 23/01/14,02:48:13,05,09,1, 11.8,1,1, 2.033, 10445.800, 352.557, 52795.018 23/01/14,02:48:13,06,09,1, 11.8,1,1, 2.033, 10445.808, 352.552, 52795.037 23/01/14,02:48:13,07,09,1, 11.8,1,1, 2.033, 10445.810, 352.606, 52795.057 23/01/14,02:48:13,08,09,1, 11.8,1,1, 2.033, 10445.817, 352.622, 52795.016 23/01/14,02:48:13,09,09,1, 11.8,1,1, 2.033, 10445.787, 352.615, 52795.036 23/01/14,02:48:13,10,09,1, 11.8,1,1, 2.033, 10445.803, 352.554, 52795.029 23/01/14,02:48:13,11,09,1, 11.8,1,1, 2.033, 10445.784, 352.524, 52795.021 23/01/14,02:48:13,12,09,1, 11.8,1,1, 2.033, 10445.774, 352.509, 52794.974 23/01/14,02:48:13,13,09,1, 11.8,1,1, 2.033, 10445.763, 352.456, 52794.962 23/01/14,02:48:13,14,09,1, 11.8,1,1, 2.033, 10445.779, 352.442, 52794.978 23/01/14,02:48:13,15,09,1, 11.8,1,1, 2.033, 10445.801, 352.460, 52794.947 23/01/14,02:48:13,16,09,1, 11.8,1,1, 2.033, 10445.802, 352.476, 52794.971 23/01/14,02:48:13,17,09,1, 11.8,1,1, 2.033, 10445.802, 352.523, 52794.984 23/01/14,02:48:13,18,09,1, 11.8,1,1, 2.033, 10445.831, 352.547, 52795.047 23/01/14,02:48:13,19,09,1, 11.8,1,1, 2.033, 10445.817, 352.537, 52795.015 23/01/14,02:48:14,00,10,1, 11.8,1,1, 2.033, 10445.817, 352.537, 52795.015 23/01/14,02:48:14,01,10,1, 11.8,1,1, 2.033, 10445.820, 352.514, 52794.997 23/01/14,02:48:14,02,10,1, 11.8,1,1, 2.033, 10445.798, 352.457, 52794.996 23/01/14,02:48:14,03,10,1, 11.8,1,1, 2.033, 10445.781, 352.429, 52794.942 23/01/14,02:48:14,04,10,1, 11.8,1,1, 2.033, 10445.804, 352.426, 52794.913 23/01/14,02:48:14,05,10,1, 11.8,1,1, 2.033, 10445.774, 352.416, 52794.931 23/01/14,02:48:14,06,10,1, 11.8,1,1, 2.033, 10445.777, 352.419, 52794.949 23/01/14,02:48:14,07,10,1, 11.8,1,1, 2.033, 10445.812, 352.436, 52794.962 23/01/14,02:48:14,08,10,1, 11.8,1,1, 2.033, 10445.805, 352.502, 52794.980 23/01/14,02:48:14,09,10,1, 11.8,1,1, 2.033, 10445.808, 352.489, 52795.026 23/01/14,02:48:14,10,10,1, 11.8,1,1, 2.033, 10445.834, 352.504, 52795.035 23/01/14,02:48:14,11,10,1, 11.8,1,1, 2.033, 10445.838, 352.501, 52795.047 23/01/14,02:48:14,12,10,1, 11.8,1,1, 2.033, 10445.803, 352.463, 52795.016 23/01/14,02:48:14,13,10,1, 11.8,1,1, 2.033, 10445.795, 352.433, 52794.973 23/01/14,02:48:14,14,10,1, 11.8,1,1, 2.033, 10445.792, 352.387, 52794.928 23/01/14,02:48:14,15,10,1, 11.8,1,1, 2.033, 10445.784, 352.366, 52794.912 23/01/14,02:48:14,16,10,1, 11.8,1,1, 2.033, 10445.822, 352.353, 52794.697 23/01/14,02:48:14,17,10,1, 11.8,1,1, 2.033, 10445.785, 352.380, 52794.888 23/01/14,02:48:14,18,10,1, 11.8,1,1, 2.033, 10445.806, 352.417, 52794.959 23/01/14,02:48:14,19,10,1, 11.8,1,1, 2.033, 10445.851, 352.490, 52794.989 23/01/14,02:48:15,00,09,1, 11.9,1,1, 2.035, 10445.850, 352.490, 52794.989 23/01/14,02:48:15,01,09,1, 11.9,1,1, 2.035, 10445.883, 352.487, 52795.013 23/01/14,02:48:15,02,09,1, 11.9,1,1, 2.035, 10445.860, 352.469, 52795.019 23/01/14,02:48:15,03,09,1, 11.9,1,1, 2.035, 10445.830, 352.451, 52794.969 23/01/14,02:48:15,04,09,1, 11.9,1,1, 2.035, 10445.832, 352.403, 52794.914 23/01/14,02:48:15,05,09,1, 11.9,1,1, 2.035, 10445.849, 352.382, 52794.909 23/01/14,02:48:15,06,09,1, 11.9,1,1, 2.035, 10445.843, 352.316, 52794.924 23/01/14,02:48:15,07,09,1, 11.9,1,1, 2.035, 10445.823, 352.328, 52794.961 23/01/14,02:48:15,08,09,1, 11.9,1,1, 2.035, 10445.851, 352.364, 52794.927 23/01/14,02:48:15,09,09,1, 11.9,1,1, 2.035, 10445.881, 352.414, 52794.965 23/01/14,02:48:15,10,09,1, 11.9,1,1, 2.035, 10445.867, 352.423, 52794.961 23/01/14,02:48:15,11,09,1, 11.9,1,1, 2.035, 10445.888, 352.456, 52794.975 23/01/14,02:48:15,12,09,1, 11.9,1,1, 2.035, 10445.899, 352.462, 52794.994 23/01/14,02:48:15,13,09,1, 11.9,1,1, 2.035, 10445.898, 352.447, 52794.949 23/01/14,02:48:15,14,09,1, 11.9,1,1, 2.035, 10445.889, 352.422, 52794.926 23/01/14,02:48:15,15,09,1, 11.9,1,1, 2.035, 10445.891, 352.386, 52794.910 23/01/14,02:48:15,16,09,1, 11.9,1,1, 2.035, 10445.875, 352.325, 52794.890 23/01/14,02:48:15,17,09,1, 11.9,1,1, 2.035, 10445.898, 352.292, 52794.930 23/01/14,02:48:15,18,09,1, 11.9,1,1, 2.035, 10445.859, 352.299, 52794.919 23/01/14,02:48:15,19,09,1, 11.9,1,1, 2.035, 10445.894, 352.327, 52794.980 23/01/14,02:48:16,00,09,1, 11.9,1,1, 2.033, 10445.892, 352.327, 52794.980 23/01/14,02:48:16,01,09,1, 11.9,1,1, 2.033, 10445.927, 352.365, 52794.942 23/01/14,02:48:16,02,09,1, 11.9,1,1, 2.033, 10445.926, 352.406, 52794.980 23/01/14,02:48:16,03,09,1, 11.9,1,1, 2.033, 10445.935, 352.413, 52794.960 23/01/14,02:48:16,04,09,1, 11.9,1,1, 2.033, 10445.941, 352.435, 52794.984 23/01/14,02:48:16,05,09,1, 11.9,1,1, 2.033, 10445.942, 352.424, 52794.982 23/01/14,02:48:16,06,09,1, 11.9,1,1, 2.033, 10445.950, 352.353, 52794.943 23/01/14,02:48:16,07,09,1, 11.9,1,1, 2.033, 10445.914, 352.331, 52794.865 23/01/14,02:48:16,08,09,1, 11.9,1,1, 2.033, 10445.924, 352.327, 52794.883 23/01/14,02:48:16,09,09,1, 11.9,1,1, 2.033, 10445.935, 352.281, 52794.863 23/01/14,02:48:16,10,09,1, 11.9,1,1, 2.033, 10445.956, 352.285, 52794.905 23/01/14,02:48:16,11,09,1, 11.9,1,1, 2.033, 10445.957, 352.313, 52794.891 23/01/14,02:48:16,12,09,1, 11.9,1,1, 2.033, 10445.965, 352.349, 52794.951 23/01/14,02:48:16,13,09,1, 11.9,1,1, 2.033, 10445.976, 352.385, 52794.929 23/01/14,02:48:16,14,09,1, 11.9,1,1, 2.033, 10445.962, 352.387, 52794.938 23/01/14,02:48:16,15,09,1, 11.9,1,1, 2.033, 10445.980, 352.375, 52794.956 23/01/14,02:48:16,16,09,1, 11.9,1,1, 2.033, 10445.985, 352.378, 52794.944 23/01/14,02:48:16,17,09,1, 11.9,1,1, 2.033, 10445.971, 352.330, 52794.955 23/01/14,02:48:16,18,09,1, 11.9,1,1, 2.033, 10445.972, 352.302, 52794.909 23/01/14,02:48:16,19,09,1, 11.9,1,1, 2.033, 10445.974, 352.317, 52794.906 23/01/14,02:48:17,00,09,1, 11.9,1,1, 2.033, 10445.967, 352.317, 52794.906 23/01/14,02:48:17,01,09,1, 11.9,1,1, 2.033, 10446.005, 352.286, 52794.893 23/01/14,02:48:17,02,09,1, 11.9,1,1, 2.033, 10446.011, 352.306, 52794.909 23/01/14,02:48:17,03,09,1, 11.9,1,1, 2.033, 10446.019, 352.347, 52794.940 23/01/14,02:48:17,04,09,1, 11.9,1,1, 2.033, 10446.022, 352.344, 52794.951 23/01/14,02:48:17,05,09,1, 11.9,1,1, 2.033, 10446.049, 352.411, 52794.950 23/01/14,02:48:17,06,09,1, 11.9,1,1, 2.033, 10446.049, 352.399, 52794.958 23/01/14,02:48:17,07,09,1, 11.9,1,1, 2.033, 10446.038, 352.356, 52794.941 23/01/14,02:48:17,08,09,1, 11.9,1,1, 2.033, 10446.006, 352.308, 52794.812 23/01/14,02:48:17,09,09,1, 11.9,1,1, 2.033, 10446.047, 352.293, 52794.855 23/01/14,02:48:17,10,09,1, 11.9,1,1, 2.033, 10446.028, 352.259, 52794.809 23/01/14,02:48:17,11,09,1, 11.9,1,1, 2.033, 10446.005, 352.244, 52794.918 23/01/14,02:48:17,12,09,1, 11.9,1,1, 2.033, 10446.075, 352.267, 52794.808 23/01/14,02:48:17,13,09,1, 11.9,1,1, 2.033, 10446.087, 352.293, 52794.877 23/01/14,02:48:17,14,09,1, 11.9,1,1, 2.033, 10446.073, 352.293, 52794.912 23/01/14,02:48:17,15,09,1, 11.9,1,1, 2.033, 10446.081, 352.342, 52794.948 23/01/14,02:48:17,16,09,1, 11.9,1,1, 2.033, 10446.099, 352.376, 52794.939 23/01/14,02:48:17,17,09,1, 11.9,1,1, 2.033, 10446.092, 352.326, 52794.917 23/01/14,02:48:17,18,09,1, 11.9,1,1, 2.033, 10446.087, 352.326, 52794.976 23/01/14,02:48:17,19,09,1, 11.9,1,1, 2.033, 10446.103, 352.305, 52794.901 23/01/14,02:48:18,00,09,1, 11.9,1,1, 2.035, 10446.100, 352.305, 52794.901 23/01/14,02:48:18,01,09,1, 11.9,1,1, 2.035, 10446.077, 352.238, 52794.862 23/01/14,02:48:18,02,09,1, 11.9,1,1, 2.035, 10446.071, 352.232, 52794.887 23/01/14,02:48:18,03,09,1, 11.9,1,1, 2.035, 10446.105, 352.233, 52794.889 23/01/14,02:48:18,04,09,1, 11.9,1,1, 2.035, 10446.105, 352.246, 52794.911 23/01/14,02:48:18,05,09,1, 11.9,1,1, 2.035, 10446.107, 352.274, 52794.924 23/01/14,02:48:18,06,09,1, 11.9,1,1, 2.035, 10446.126, 352.327, 52794.943 23/01/14,02:48:18,07,09,1, 11.9,1,1, 2.035, 10446.143, 352.321, 52794.942 23/01/14,02:48:18,08,09,1, 11.9,1,1, 2.035, 10446.146, 352.314, 52794.954 23/01/14,02:48:18,09,09,1, 11.9,1,1, 2.035, 10446.145, 352.316, 52794.959 23/01/14,02:48:18,10,09,1, 11.9,1,1, 2.035, 10446.128, 352.263, 52794.946 23/01/14,02:48:18,11,09,1, 11.9,1,1, 2.035, 10446.119, 352.235, 52794.881 23/01/14,02:48:18,12,09,1, 11.9,1,1, 2.035, 10446.119, 352.212, 52794.861 23/01/14,02:48:18,13,09,1, 11.9,1,1, 2.035, 10446.135, 352.202, 52794.843 23/01/14,02:48:18,14,09,1, 11.9,1,1, 2.035, 10446.156, 352.192, 52794.818 23/01/14,02:48:18,15,09,1, 11.9,1,1, 2.035, 10446.149, 352.218, 52794.869 23/01/14,02:48:18,16,09,1, 11.9,1,1, 2.035, 10446.157, 352.227, 52794.899 23/01/14,02:48:18,17,09,1, 11.9,1,1, 2.035, 10446.159, 352.273, 52794.904 23/01/14,02:48:18,18,09,1, 11.9,1,1, 2.035, 10446.170, 352.287, 52794.897 23/01/14,02:48:18,19,09,1, 11.9,1,1, 2.035, 10446.211, 352.305, 52794.921 23/01/14,02:48:19,00,09,1, 11.8,1,1, 2.035, 10446.209, 352.305, 52794.921 23/01/14,02:48:19,01,09,1, 11.8,1,1, 2.035, 10446.145, 352.251, 52795.006 23/01/14,02:48:19,02,09,1, 11.8,1,1, 2.035, 10446.142, 352.213, 52794.844 23/01/14,02:48:19,03,09,1, 11.8,1,1, 2.035, 10446.139, 352.179, 52794.882 23/01/14,02:48:19,04,09,1, 11.8,1,1, 2.035, 10446.153, 352.167, 52794.850 23/01/14,02:48:19,05,09,1, 11.8,1,1, 2.035, 10446.158, 352.159, 52794.821 23/01/14,02:48:19,06,09,1, 11.8,1,1, 2.035, 10446.157, 352.143, 52794.803 23/01/14,02:48:19,07,09,1, 11.8,1,1, 2.035, 10446.202, 352.206, 52794.872 23/01/14,02:48:19,08,09,1, 11.8,1,1, 2.035, 10446.212, 352.210, 52794.839 23/01/14,02:48:19,09,09,1, 11.8,1,1, 2.035, 10446.207, 352.240, 52794.897 23/01/14,02:48:19,10,09,1, 11.8,1,1, 2.035, 10446.211, 352.273, 52794.871 23/01/14,02:48:19,11,09,1, 11.8,1,1, 2.035, 10446.210, 352.273, 52794.869 23/01/14,02:48:19,12,09,1, 11.8,1,1, 2.035, 10446.195, 352.218, 52794.850 23/01/14,02:48:19,13,09,1, 11.8,1,1, 2.035, 10446.206, 352.180, 52794.850 23/01/14,02:48:19,14,09,1, 11.8,1,1, 2.035, 10446.205, 352.154, 52794.801 23/01/14,02:48:19,15,09,1, 11.8,1,1, 2.035, 10446.189, 352.096, 52794.791 23/01/14,02:48:19,16,09,1, 11.8,1,1, 2.035, 10446.224, 352.091, 52794.817 23/01/14,02:48:19,17,09,1, 11.8,1,1, 2.035, 10446.223, 352.099, 52794.812 23/01/14,02:48:19,18,09,1, 11.8,1,1, 2.035, 10446.221, 352.125, 52794.810 23/01/14,02:48:19,19,09,1, 11.8,1,1, 2.035, 10446.251, 352.157, 52794.867 23/01/14,02:48:20,00,09,1, 11.8,1,1, 2.033, 10446.250, 352.157, 52794.867 23/01/14,02:48:20,01,09,1, 11.8,1,1, 2.033, 10446.241, 352.200, 52794.858 23/01/14,02:48:20,02,09,1, 11.8,1,1, 2.033, 10446.260, 352.203, 52794.885 23/01/14,02:48:20,03,09,1, 11.8,1,1, 2.033, 10446.236, 352.184, 52794.858 23/01/14,02:48:20,04,09,1, 11.8,1,1, 2.033, 10446.242, 352.140, 52794.831 23/01/14,02:48:20,05,09,1, 11.8,1,1, 2.033, 10446.244, 352.123, 52794.796 23/01/14,02:48:20,06,09,1, 11.8,1,1, 2.033, 10446.242, 352.078, 52794.805 23/01/14,02:48:20,07,09,1, 11.8,1,1, 2.033, 10446.238, 352.040, 52794.785 23/01/14,02:48:20,08,09,1, 11.8,1,1, 2.033, 10446.263, 352.070, 52794.791 23/01/14,02:48:20,09,09,1, 11.8,1,1, 2.033, 10446.255, 352.072, 52794.777 23/01/14,02:48:20,10,09,1, 11.8,1,1, 2.033, 10446.283, 352.106, 52794.823 23/01/14,02:48:20,11,09,1, 11.8,1,1, 2.033, 10446.286, 352.140, 52794.841 23/01/14,02:48:20,12,09,1, 11.8,1,1, 2.033, 10446.323, 352.152, 52794.826 23/01/14,02:48:20,13,09,1, 11.8,1,1, 2.033, 10446.304, 352.152, 52794.863 23/01/14,02:48:20,14,09,1, 11.8,1,1, 2.033, 10446.308, 352.143, 52794.850 23/01/14,02:48:20,15,09,1, 11.8,1,1, 2.033, 10446.286, 352.108, 52794.838 23/01/14,02:48:20,16,09,1, 11.8,1,1, 2.033, 10446.263, 352.056, 52794.822 23/01/14,02:48:20,17,09,1, 11.8,1,1, 2.033, 10446.273, 352.038, 52794.753 23/01/14,02:48:20,18,09,1, 11.8,1,1, 2.033, 10446.268, 351.986, 52794.740 23/01/14,02:48:20,19,09,1, 11.8,1,1, 2.033, 10446.299, 352.010, 52794.746 23/01/14,02:48:21,00,09,1, 11.9,1,1, 2.032, 10446.292, 352.010, 52794.746 23/01/14,02:48:21,01,09,1, 11.9,1,1, 2.032, 10446.328, 352.051, 52794.820 23/01/14,02:48:21,02,09,1, 11.9,1,1, 2.032, 10446.325, 352.062, 52794.815 23/01/14,02:48:21,03,09,1, 11.9,1,1, 2.032, 10446.329, 352.102, 52794.821 23/01/14,02:48:21,04,09,1, 11.9,1,1, 2.032, 10446.335, 352.065, 52794.810 23/01/14,02:48:21,05,09,1, 11.9,1,1, 2.032, 10446.318, 352.060, 52794.795 23/01/14,02:48:21,06,09,1, 11.9,1,1, 2.032, 10446.335, 352.037, 52794.741 23/01/14,02:48:21,07,09,1, 11.9,1,1, 2.032, 10446.335, 352.020, 52794.728 23/01/14,02:48:21,08,09,1, 11.9,1,1, 2.032, 10446.303, 351.962, 52794.685 23/01/14,02:48:21,09,09,1, 11.9,1,1, 2.032, 10446.325, 351.926, 52794.696 23/01/14,02:48:21,10,09,1, 11.9,1,1, 2.032, 10446.341, 351.940, 52794.702 23/01/14,02:48:21,11,09,1, 11.9,1,1, 2.032, 10446.348, 351.951, 52794.722 23/01/14,02:48:21,12,09,1, 11.9,1,1, 2.032, 10446.330, 351.968, 52794.734 23/01/14,02:48:21,13,09,1, 11.9,1,1, 2.032, 10446.369, 352.007, 52794.765 23/01/14,02:48:21,14,09,1, 11.9,1,1, 2.032, 10446.356, 352.029, 52794.767 23/01/14,02:48:21,15,09,1, 11.9,1,1, 2.032, 10446.367, 352.024, 52794.760 23/01/14,02:48:21,16,09,1, 11.9,1,1, 2.032, 10446.374, 352.013, 52794.754 23/01/14,02:48:21,17,09,1, 11.9,1,1, 2.032, 10446.370, 351.964, 52794.722 23/01/14,02:48:21,18,09,1, 11.9,1,1, 2.032, 10446.339, 351.903, 52794.671 23/01/14,02:48:21,19,09,1, 11.9,1,1, 2.032, 10446.351, 351.875, 52794.639 23/01/14,02:48:22,00,09,1, 11.9,1,1, 2.033, 10446.351, 351.875, 52794.639 23/01/14,02:48:22,01,09,1, 11.9,1,1, 2.033, 10446.348, 351.902, 52794.679 23/01/14,02:48:22,02,09,1, 11.9,1,1, 2.033, 10446.368, 351.910, 52794.714 23/01/14,02:48:22,03,09,1, 11.9,1,1, 2.033, 10446.370, 351.943, 52794.742 23/01/14,02:48:22,04,09,1, 11.9,1,1, 2.033, 10446.379, 351.964, 52794.761 23/01/14,02:48:22,05,09,1, 11.9,1,1, 2.033, 10446.398, 351.964, 52794.746 23/01/14,02:48:22,06,09,1, 11.9,1,1, 2.033, 10446.391, 351.983, 52794.720 23/01/14,02:48:22,07,09,1, 11.9,1,1, 2.033, 10446.406, 351.936, 52794.725 23/01/14,02:48:22,08,09,1, 11.9,1,1, 2.033, 10446.369, 351.883, 52794.688 23/01/14,02:48:22,09,09,1, 11.9,1,1, 2.033, 10446.390, 351.836, 52794.631 23/01/14,02:48:22,10,09,1, 11.9,1,1, 2.033, 10446.402, 351.830, 52794.656 23/01/14,02:48:22,11,09,1, 11.9,1,1, 2.033, 10446.409, 351.801, 52794.642 23/01/14,02:48:22,12,09,1, 11.9,1,1, 2.033, 10446.398, 351.814, 52794.653 23/01/14,02:48:22,13,09,1, 11.9,1,1, 2.033, 10446.420, 351.848, 52794.698 23/01/14,02:48:22,14,09,1, 11.9,1,1, 2.033, 10446.444, 351.907, 52794.724 23/01/14,02:48:22,15,09,1, 11.9,1,1, 2.033, 10446.448, 351.921, 52794.728 23/01/14,02:48:22,16,09,1, 11.9,1,1, 2.033, 10446.441, 351.917, 52794.710 23/01/14,02:48:22,17,09,1, 11.9,1,1, 2.033, 10446.447, 351.885, 52794.693 23/01/14,02:48:22,18,09,1, 11.9,1,1, 2.033, 10446.445, 351.866, 52794.686 23/01/14,02:48:22,19,09,1, 11.9,1,1, 2.033, 10446.403, 351.807, 52794.592 23/01/14,02:48:23,00,09,1, 11.9,1,1, 2.033, 10446.401, 351.807, 52794.592 23/01/14,02:48:23,01,09,1, 11.9,1,1, 2.033, 10446.427, 351.744, 52794.631 23/01/14,02:48:23,02,09,1, 11.9,1,1, 2.033, 10446.425, 351.743, 52794.620 23/01/14,02:48:23,03,09,1, 11.9,1,1, 2.033, 10446.452, 351.759, 52794.636 23/01/14,02:48:23,04,09,1, 11.9,1,1, 2.033, 10446.462, 351.783, 52794.653 23/01/14,02:48:23,05,09,1, 11.9,1,1, 2.033, 10446.483, 351.810, 52794.698 23/01/14,02:48:23,06,09,1, 11.9,1,1, 2.033, 10446.447, 351.811, 52794.675 23/01/14,02:48:23,07,09,1, 11.9,1,1, 2.033, 10446.475, 351.833, 52794.710 23/01/14,02:48:23,08,09,1, 11.9,1,1, 2.033, 10446.443, 351.787, 52794.633 23/01/14,02:48:23,09,09,1, 11.9,1,1, 2.033, 10446.467, 351.727, 52794.647 23/01/14,02:48:23,10,09,1, 11.9,1,1, 2.033, 10446.449, 351.698, 52794.559 23/01/14,02:48:23,11,09,1, 11.9,1,1, 2.033, 10446.448, 351.658, 52794.562 23/01/14,02:48:23,12,09,1, 11.9,1,1, 2.033, 10446.456, 351.635, 52794.555 23/01/14,02:48:23,13,09,1, 11.9,1,1, 2.033, 10446.455, 351.661, 52794.578 23/01/14,02:48:23,14,09,1, 11.9,1,1, 2.033, 10446.485, 351.691, 52794.592 23/01/14,02:48:23,15,09,1, 11.9,1,1, 2.033, 10446.472, 351.729, 52794.638 23/01/14,02:48:23,16,09,1, 11.9,1,1, 2.033, 10446.506, 351.748, 52794.654 23/01/14,02:48:23,17,09,1, 11.9,1,1, 2.033, 10446.527, 351.754, 52794.644 23/01/14,02:48:23,18,09,1, 11.9,1,1, 2.033, 10446.499, 351.745, 52794.607 23/01/14,02:48:23,19,09,1, 11.9,1,1, 2.033, 10446.485, 351.714, 52794.561 23/01/14,02:48:24,00,10,1, 11.9,1,1, 2.033, 10446.484, 351.714, 52794.561 23/01/14,02:48:24,01,10,1, 11.9,1,1, 2.033, 10446.469, 351.618, 52794.566 23/01/14,02:48:24,02,10,1, 11.9,1,1, 2.033, 10446.470, 351.595, 52794.510 23/01/14,02:48:24,03,10,1, 11.9,1,1, 2.033, 10446.482, 351.597, 52794.530 23/01/14,02:48:24,04,10,1, 11.9,1,1, 2.033, 10446.500, 351.593, 52794.538 23/01/14,02:48:24,05,10,1, 11.9,1,1, 2.033, 10446.529, 351.629, 52794.591 23/01/14,02:48:24,06,10,1, 11.9,1,1, 2.033, 10446.509, 351.652, 52794.605 23/01/14,02:48:24,07,10,1, 11.9,1,1, 2.033, 10446.514, 351.646, 52794.588 23/01/14,02:48:24,08,10,1, 11.9,1,1, 2.033, 10446.550, 351.683, 52794.615 23/01/14,02:48:24,09,10,1, 11.9,1,1, 2.033, 10446.543, 351.667, 52794.606 23/01/14,02:48:24,10,10,1, 11.9,1,1, 2.033, 10446.519, 351.629, 52794.579 23/01/14,02:48:24,11,10,1, 11.9,1,1, 2.033, 10446.521, 351.543, 52794.568 23/01/14,02:48:24,12,10,1, 11.9,1,1, 2.033, 10446.497, 351.538, 52794.564 23/01/14,02:48:24,13,10,1, 11.9,1,1, 2.033, 10446.535, 351.489, 52794.479 23/01/14,02:48:24,14,10,1, 11.9,1,1, 2.033, 10446.538, 351.489, 52794.464 23/01/14,02:48:24,15,10,1, 11.9,1,1, 2.033, 10446.531, 351.531, 52794.499 23/01/14,02:48:24,16,10,1, 11.9,1,1, 2.033, 10446.538, 351.556, 52794.548 23/01/14,02:48:24,17,10,1, 11.9,1,1, 2.033, 10446.530, 351.597, 52794.527 23/01/14,02:48:24,18,10,1, 11.9,1,1, 2.033, 10446.572, 351.603, 52794.545 23/01/14,02:48:24,19,10,1, 11.9,1,1, 2.033, 10446.566, 351.596, 52794.525 23/01/14,02:48:25,00,10,1, 11.9,1,1, 2.035, 10446.559, 351.596, 52794.525 23/01/14,02:48:25,01,10,1, 11.9,1,1, 2.035, 10446.567, 351.543, 52794.476 23/01/14,02:48:25,02,10,1, 11.9,1,1, 2.035, 10446.540, 351.524, 52794.496 23/01/14,02:48:25,03,10,1, 11.9,1,1, 2.035, 10446.524, 351.467, 52794.445 23/01/14,02:48:25,04,10,1, 11.9,1,1, 2.035, 10446.539, 351.434, 52794.433 23/01/14,02:48:25,05,10,1, 11.9,1,1, 2.035, 10446.546, 351.442, 52794.431 23/01/14,02:48:25,06,10,1, 11.9,1,1, 2.035, 10446.535, 351.444, 52794.476 23/01/14,02:48:25,07,10,1, 11.9,1,1, 2.035, 10446.562, 351.490, 52794.509 23/01/14,02:48:25,08,10,1, 11.9,1,1, 2.035, 10446.562, 351.514, 52794.504 23/01/14,02:48:25,09,10,1, 11.9,1,1, 2.035, 10446.590, 351.568, 52794.558 23/01/14,02:48:25,10,10,1, 11.9,1,1, 2.035, 10446.608, 351.539, 52794.530 23/01/14,02:48:25,11,10,1, 11.9,1,1, 2.035, 10446.568, 351.539, 52794.631 23/01/14,02:48:25,12,10,1, 11.9,1,1, 2.035, 10446.591, 351.496, 52794.507 23/01/14,02:48:25,13,10,1, 11.9,1,1, 2.035, 10446.577, 351.488, 52794.483 23/01/14,02:48:25,14,10,1, 11.9,1,1, 2.035, 10446.587, 351.412, 52794.468 23/01/14,02:48:25,15,10,1, 11.9,1,1, 2.035, 10446.573, 351.387, 52794.422 23/01/14,02:48:25,16,10,1, 11.9,1,1, 2.035, 10446.559, 351.365, 52794.423 23/01/14,02:48:25,17,10,1, 11.9,1,1, 2.035, 10446.598, 351.372, 52794.456 23/01/14,02:48:25,18,10,1, 11.9,1,1, 2.035, 10446.605, 351.413, 52794.455 23/01/14,02:48:25,19,10,1, 11.9,1,1, 2.035, 10446.625, 351.432, 52794.492 23/01/14,02:48:26,00,11,1, 11.9,1,1, 2.033, 10446.618, 351.432, 52794.492 23/01/14,02:48:26,01,11,1, 11.9,1,1, 2.033, 10446.634, 351.479, 52794.484 23/01/14,02:48:26,02,11,1, 11.9,1,1, 2.033, 10446.660, 351.459, 52794.490 23/01/14,02:48:26,03,11,1, 11.9,1,1, 2.033, 10446.648, 351.457, 52794.459 23/01/14,02:48:26,04,11,1, 11.9,1,1, 2.033, 10446.622, 351.404, 52794.438 23/01/14,02:48:26,05,11,1, 11.9,1,1, 2.033, 10446.642, 351.367, 52794.406 23/01/14,02:48:26,06,11,1, 11.9,1,1, 2.033, 10446.622, 351.353, 52794.396 23/01/14,02:48:26,07,11,1, 11.9,1,1, 2.033, 10446.622, 351.299, 52794.371 23/01/14,02:48:26,08,11,1, 11.9,1,1, 2.033, 10446.628, 351.340, 52794.393 23/01/14,02:48:26,09,11,1, 11.9,1,1, 2.033, 10446.627, 351.376, 52794.431 23/01/14,02:48:26,10,11,1, 11.9,1,1, 2.033, 10446.636, 351.392, 52794.413 23/01/14,02:48:26,11,11,1, 11.9,1,1, 2.033, 10446.686, 351.416, 52794.439 23/01/14,02:48:26,12,11,1, 11.9,1,1, 2.033, 10446.655, 351.438, 52794.482 23/01/14,02:48:26,13,11,1, 11.9,1,1, 2.033, 10446.660, 351.418, 52794.433 23/01/14,02:48:26,14,11,1, 11.9,1,1, 2.033, 10446.654, 351.394, 52794.463 23/01/14,02:48:26,15,11,1, 11.9,1,1, 2.033, 10446.655, 351.371, 52794.399 23/01/14,02:48:26,16,11,1, 11.9,1,1, 2.033, 10446.628, 351.332, 52794.397 23/01/14,02:48:26,17,11,1, 11.9,1,1, 2.033, 10446.634, 351.262, 52794.385 23/01/14,02:48:26,18,11,1, 11.9,1,1, 2.033, 10446.669, 351.285, 52794.371 23/01/14,02:48:26,19,11,1, 11.9,1,1, 2.033, 10446.644, 351.272, 52794.377 23/01/14,02:48:27,00,10,1, 11.9,1,1, 2.035, 10446.643, 351.272, 52794.377 23/01/14,02:48:27,01,10,1, 11.9,1,1, 2.035, 10446.676, 351.332, 52794.407 23/01/14,02:48:27,02,10,1, 11.9,1,1, 2.035, 10446.699, 351.406, 52794.460 23/01/14,02:48:27,03,10,1, 11.9,1,1, 2.035, 10446.714, 351.385, 52794.472 23/01/14,02:48:27,04,10,1, 11.9,1,1, 2.035, 10446.698, 351.380, 52794.448 23/01/14,02:48:27,05,10,1, 11.9,1,1, 2.035, 10446.689, 351.352, 52794.405 23/01/14,02:48:27,06,10,1, 11.9,1,1, 2.035, 10446.698, 351.304, 52794.371 23/01/14,02:48:27,07,10,1, 11.9,1,1, 2.035, 10446.686, 351.264, 52794.336 23/01/14,02:48:27,08,10,1, 11.9,1,1, 2.035, 10446.681, 351.236, 52794.300 23/01/14,02:48:27,09,10,1, 11.9,1,1, 2.035, 10446.702, 351.265, 52794.341 23/01/14,02:48:27,10,10,1, 11.9,1,1, 2.035, 10446.709, 351.254, 52794.364 23/01/14,02:48:27,11,10,1, 11.9,1,1, 2.035, 10446.731, 351.288, 52794.394 23/01/14,02:48:27,12,10,1, 11.9,1,1, 2.035, 10446.740, 351.317, 52794.405 23/01/14,02:48:27,13,10,1, 11.9,1,1, 2.035, 10446.749, 351.359, 52794.439 23/01/14,02:48:27,14,10,1, 11.9,1,1, 2.035, 10446.721, 351.364, 52794.433 23/01/14,02:48:27,15,10,1, 11.9,1,1, 2.035, 10446.749, 351.353, 52794.445 23/01/14,02:48:27,16,10,1, 11.9,1,1, 2.035, 10446.745, 351.325, 52794.390 23/01/14,02:48:27,17,10,1, 11.9,1,1, 2.035, 10446.724, 351.285, 52794.368 23/01/14,02:48:27,18,10,1, 11.9,1,1, 2.035, 10446.717, 351.237, 52794.377 23/01/14,02:48:27,19,10,1, 11.9,1,1, 2.035, 10446.753, 351.245, 52794.389 23/01/14,02:48:28,00,10,1, 11.9,1,1, 2.033, 10446.751, 351.245, 52794.389 23/01/14,02:48:28,01,10,1, 11.9,1,1, 2.033, 10446.721, 351.239, 52794.342 23/01/14,02:48:28,02,10,1, 11.9,1,1, 2.033, 10446.773, 351.289, 52794.406 23/01/14,02:48:28,03,10,1, 11.9,1,1, 2.033, 10446.793, 351.313, 52794.456 23/01/14,02:48:28,04,10,1, 11.9,1,1, 2.033, 10446.772, 351.340, 52794.437 23/01/14,02:48:28,05,10,1, 11.9,1,1, 2.033, 10446.790, 351.338, 52794.445 23/01/14,02:48:28,06,10,1, 11.9,1,1, 2.033, 10446.790, 351.318, 52794.395 23/01/14,02:48:28,07,10,1, 11.9,1,1, 2.033, 10446.765, 351.293, 52794.384 23/01/14,02:48:28,08,10,1, 11.9,1,1, 2.033, 10446.764, 351.256, 52794.360 23/01/14,02:48:28,09,10,1, 11.9,1,1, 2.033, 10446.771, 351.233, 52794.332 23/01/14,02:48:28,10,10,1, 11.9,1,1, 2.033, 10446.781, 351.209, 52794.303 23/01/14,02:48:28,11,10,1, 11.9,1,1, 2.033, 10446.781, 351.214, 52794.325 23/01/14,02:48:28,12,10,1, 11.9,1,1, 2.033, 10446.777, 351.230, 52794.330 23/01/14,02:48:28,13,10,1, 11.9,1,1, 2.033, 10446.808, 351.257, 52794.376 23/01/14,02:48:28,14,10,1, 11.9,1,1, 2.033, 10446.818, 351.318, 52794.429 23/01/14,02:48:28,15,10,1, 11.9,1,1, 2.033, 10446.823, 351.311, 52794.406 23/01/14,02:48:28,16,10,1, 11.9,1,1, 2.033, 10446.858, 351.340, 52794.422 23/01/14,02:48:28,17,10,1, 11.9,1,1, 2.033, 10446.816, 351.341, 52794.405 23/01/14,02:48:28,18,10,1, 11.9,1,1, 2.033, 10446.806, 351.285, 52794.351 23/01/14,02:48:28,19,10,1, 11.9,1,1, 2.033, 10446.812, 351.235, 52794.341 23/01/14,02:48:29,00,10,1, 11.8,1,1, 2.037, 10446.810, 351.235, 52794.341 23/01/14,02:48:29,01,10,1, 11.8,1,1, 2.037, 10446.790, 351.196, 52794.324 23/01/14,02:48:29,02,10,1, 11.8,1,1, 2.037, 10446.811, 351.217, 52794.327 23/01/14,02:48:29,03,10,1, 11.8,1,1, 2.037, 10446.849, 351.235, 52794.367 23/01/14,02:48:29,04,10,1, 11.8,1,1, 2.037, 10446.859, 351.277, 52794.389 23/01/14,02:48:29,05,10,1, 11.8,1,1, 2.037, 10446.879, 351.320, 52794.387 23/01/14,02:48:29,06,10,1, 11.8,1,1, 2.037, 10446.892, 351.328, 52794.410 23/01/14,02:48:29,07,10,1, 11.8,1,1, 2.037, 10446.887, 351.336, 52794.433 23/01/14,02:48:29,08,10,1, 11.8,1,1, 2.037, 10446.876, 351.320, 52794.415 23/01/14,02:48:29,09,10,1, 11.8,1,1, 2.037, 10446.857, 351.276, 52794.364 23/01/14,02:48:29,10,10,1, 11.8,1,1, 2.037, 10446.853, 351.252, 52794.339 23/01/14,02:48:29,11,10,1, 11.8,1,1, 2.037, 10446.845, 351.226, 52794.294 23/01/14,02:48:29,12,10,1, 11.8,1,1, 2.037, 10446.843, 351.183, 52794.337 23/01/14,02:48:29,13,10,1, 11.8,1,1, 2.037, 10446.868, 351.219, 52794.331 23/01/14,02:48:29,14,10,1, 11.8,1,1, 2.037, 10446.894, 351.274, 52794.349 23/01/14,02:48:29,15,10,1, 11.8,1,1, 2.037, 10446.905, 351.295, 52794.391 23/01/14,02:48:29,16,10,1, 11.8,1,1, 2.037, 10446.911, 351.344, 52794.407 23/01/14,02:48:29,17,10,1, 11.8,1,1, 2.037, 10446.924, 351.350, 52794.437 23/01/14,02:48:29,18,10,1, 11.8,1,1, 2.037, 10446.917, 351.352, 52794.390 23/01/14,02:48:29,19,10,1, 11.8,1,1, 2.037, 10446.914, 351.335, 52794.370 23/01/14,02:48:30,00,10,1, 12.0,1,1, 2.033, 10446.910, 351.335, 52794.370 23/01/14,02:48:30,01,10,1, 12.0,1,1, 2.033, 10446.886, 351.292, 52794.341 23/01/14,02:48:30,02,10,1, 12.0,1,1, 2.033, 10446.904, 351.219, 52794.300 23/01/14,02:48:30,03,10,1, 12.0,1,1, 2.033, 10446.898, 351.218, 52794.309 23/01/14,02:48:30,04,10,1, 12.0,1,1, 2.033, 10446.900, 351.223, 52794.303 23/01/14,02:48:30,05,10,1, 12.0,1,1, 2.033, 10446.915, 351.262, 52794.331 23/01/14,02:48:30,06,10,1, 12.0,1,1, 2.033, 10446.967, 351.282, 52794.385 23/01/14,02:48:30,07,10,1, 12.0,1,1, 2.033, 10446.968, 351.342, 52794.384 23/01/14,02:48:30,08,10,1, 12.0,1,1, 2.033, 10446.922, 351.326, 52794.387 23/01/14,02:48:30,09,10,1, 12.0,1,1, 2.033, 10446.948, 351.347, 52794.407 23/01/14,02:48:30,10,10,1, 12.0,1,1, 2.033, 10446.938, 351.298, 52794.360 23/01/14,02:48:30,11,10,1, 12.0,1,1, 2.033, 10446.939, 351.286, 52794.383 23/01/14,02:48:30,12,10,1, 12.0,1,1, 2.033, 10446.941, 351.265, 52794.352 23/01/14,02:48:30,13,10,1, 12.0,1,1, 2.033, 10446.900, 351.223, 52794.287 23/01/14,02:48:30,14,10,1, 12.0,1,1, 2.033, 10446.933, 351.220, 52794.323 23/01/14,02:48:30,15,10,1, 12.0,1,1, 2.033, 10446.938, 351.216, 52794.303 23/01/14,02:48:30,16,10,1, 12.0,1,1, 2.033, 10446.943, 351.242, 52794.352 23/01/14,02:48:30,17,10,1, 12.0,1,1, 2.033, 10446.972, 351.277, 52794.392 23/01/14,02:48:30,18,10,1, 12.0,1,1, 2.033, 10446.990, 351.310, 52794.401 23/01/14,02:48:30,19,10,1, 12.0,1,1, 2.033, 10446.986, 351.308, 52794.386 23/01/14,02:48:31,00,10,1, 11.9,1,1, 2.037, 10446.985, 351.308, 52794.386 23/01/14,02:48:31,01,10,1, 11.9,1,1, 2.037, 10446.973, 351.321, 52794.386 23/01/14,02:48:31,02,10,1, 11.9,1,1, 2.037, 10446.989, 351.281, 52794.165 23/01/14,02:48:31,03,10,1, 11.9,1,1, 2.037, 10447.004, 351.248, 52794.321 23/01/14,02:48:31,04,10,1, 11.9,1,1, 2.037, 10446.959, 351.215, 52794.299 23/01/14,02:48:31,05,10,1, 11.9,1,1, 2.037, 10446.945, 351.215, 52794.281 23/01/14,02:48:31,06,10,1, 11.9,1,1, 2.037, 10446.961, 351.219, 52794.293 23/01/14,02:48:31,07,10,1, 11.9,1,1, 2.037, 10446.965, 351.258, 52794.302 23/01/14,02:48:31,08,10,1, 11.9,1,1, 2.037, 10446.999, 351.265, 52794.291 23/01/14,02:48:31,09,10,1, 11.9,1,1, 2.037, 10447.011, 351.325, 52794.325 23/01/14,02:48:31,10,10,1, 11.9,1,1, 2.037, 10447.000, 351.342, 52794.336 23/01/14,02:48:31,11,10,1, 11.9,1,1, 2.037, 10447.020, 351.375, 52794.365 23/01/14,02:48:31,12,10,1, 11.9,1,1, 2.037, 10447.002, 351.350, 52794.336 23/01/14,02:48:31,13,10,1, 11.9,1,1, 2.037, 10447.031, 351.319, 52794.329 23/01/14,02:48:31,14,10,1, 11.9,1,1, 2.037, 10447.009, 351.283, 52794.282 23/01/14,02:48:31,15,10,1, 11.9,1,1, 2.037, 10446.981, 351.248, 52794.274 23/01/14,02:48:31,16,10,1, 11.9,1,1, 2.037, 10446.992, 351.222, 52794.262 23/01/14,02:48:31,17,10,1, 11.9,1,1, 2.037, 10447.002, 351.224, 52794.261 23/01/14,02:48:31,18,10,1, 11.9,1,1, 2.037, 10446.980, 351.264, 52794.297 23/01/14,02:48:31,19,10,1, 11.9,1,1, 2.037, 10447.022, 351.293, 52794.298 23/01/14,02:48:32,00,10,1, 11.8,1,1, 2.033, 10447.018, 351.293, 52794.298 23/01/14,02:48:32,01,10,1, 11.8,1,1, 2.033, 10447.033, 351.361, 52794.402 23/01/14,02:48:32,02,10,1, 11.8,1,1, 2.033, 10447.035, 351.345, 52794.339 23/01/14,02:48:32,03,10,1, 11.8,1,1, 2.033, 10447.045, 351.332, 52794.323 23/01/14,02:48:32,04,10,1, 11.8,1,1, 2.033, 10447.032, 351.295, 52794.312 23/01/14,02:48:32,05,10,1, 11.8,1,1, 2.033, 10447.046, 351.284, 52794.304 23/01/14,02:48:32,06,10,1, 11.8,1,1, 2.033, 10447.018, 351.249, 52794.274 23/01/14,02:48:32,07,10,1, 11.8,1,1, 2.033, 10447.006, 351.225, 52794.233 23/01/14,02:48:32,08,10,1, 11.8,1,1, 2.033, 10447.038, 351.245, 52794.247 23/01/14,02:48:32,09,10,1, 11.8,1,1, 2.033, 10447.052, 351.244, 52794.220 23/01/14,02:48:32,10,10,1, 11.8,1,1, 2.033, 10447.038, 351.262, 52794.260 23/01/14,02:48:32,11,10,1, 11.8,1,1, 2.033, 10447.071, 351.297, 52794.318 23/01/14,02:48:32,12,10,1, 11.8,1,1, 2.033, 10447.065, 351.320, 52794.279 23/01/14,02:48:32,13,10,1, 11.8,1,1, 2.033, 10447.091, 351.326, 52794.295 23/01/14,02:48:32,14,10,1, 11.8,1,1, 2.033, 10447.052, 351.353, 52794.326 23/01/14,02:48:32,15,10,1, 11.8,1,1, 2.033, 10447.047, 351.318, 52794.308 23/01/14,02:48:32,16,10,1, 11.8,1,1, 2.033, 10447.052, 351.281, 52794.278 23/01/14,02:48:32,17,10,1, 11.8,1,1, 2.033, 10447.034, 351.249, 52794.247 23/01/14,02:48:32,18,10,1, 11.8,1,1, 2.033, 10447.025, 351.237, 52794.260 23/01/14,02:48:32,19,10,1, 11.8,1,1, 2.033, 10447.015, 351.187, 52794.252 23/01/14,02:48:33,00,10,1, 11.9,1,1, 2.036, 10447.010, 351.187, 52794.252 23/01/14,02:48:33,01,10,1, 11.9,1,1, 2.036, 10447.043, 351.222, 52794.250 23/01/14,02:48:33,02,10,1, 11.9,1,1, 2.036, 10447.078, 351.264, 52794.275 23/01/14,02:48:33,03,10,1, 11.9,1,1, 2.036, 10447.054, 351.287, 52794.308 23/01/14,02:48:33,04,10,1, 11.9,1,1, 2.036, 10447.102, 351.337, 52794.326 23/01/14,02:48:33,05,10,1, 11.9,1,1, 2.036, 10447.060, 351.331, 52794.440 23/01/14,02:48:33,06,10,1, 11.9,1,1, 2.036, 10447.082, 351.292, 52794.315 23/01/14,02:48:33,07,10,1, 11.9,1,1, 2.036, 10447.076, 351.262, 52794.262 23/01/14,02:48:33,08,10,1, 11.9,1,1, 2.036, 10447.066, 351.235, 52794.237 23/01/14,02:48:33,09,10,1, 11.9,1,1, 2.036, 10447.056, 351.172, 52794.246 23/01/14,02:48:33,10,10,1, 11.9,1,1, 2.036, 10447.059, 351.143, 52794.191 23/01/14,02:48:33,11,10,1, 11.9,1,1, 2.036, 10447.054, 351.200, 52794.219 23/01/14,02:48:33,12,10,1, 11.9,1,1, 2.036, 10447.065, 351.185, 52794.211 23/01/14,02:48:33,13,10,1, 11.9,1,1, 2.036, 10447.089, 351.223, 52794.244 23/01/14,02:48:33,14,10,1, 11.9,1,1, 2.036, 10447.087, 351.258, 52794.266 23/01/14,02:48:33,15,10,1, 11.9,1,1, 2.036, 10447.100, 351.290, 52794.283 23/01/14,02:48:33,16,10,1, 11.9,1,1, 2.036, 10447.105, 351.265, 52794.272 23/01/14,02:48:33,17,10,1, 11.9,1,1, 2.036, 10447.109, 351.263, 52794.281 23/01/14,02:48:33,18,10,1, 11.9,1,1, 2.036, 10447.097, 351.243, 52794.236 23/01/14,02:48:33,19,10,1, 11.9,1,1, 2.036, 10447.070, 351.224, 52794.235 23/01/14,02:48:34,00,10,1, 11.9,1,1, 2.032, 10447.068, 351.224, 52794.235 23/01/14,02:48:34,01,10,1, 11.9,1,1, 2.032, 10447.064, 351.158, 52794.173 23/01/14,02:48:34,02,10,1, 11.9,1,1, 2.032, 10447.093, 351.129, 52794.182 23/01/14,02:48:34,03,10,1, 11.9,1,1, 2.032, 10447.093, 351.142, 52794.205 23/01/14,02:48:34,04,10,1, 11.9,1,1, 2.032, 10447.112, 351.160, 52794.224 23/01/14,02:48:34,05,10,1, 11.9,1,1, 2.032, 10447.140, 351.212, 52794.269 23/01/14,02:48:34,06,10,1, 11.9,1,1, 2.032, 10447.119, 351.221, 52794.264 23/01/14,02:48:34,07,10,1, 11.9,1,1, 2.032, 10447.129, 351.238, 52794.265 23/01/14,02:48:34,08,10,1, 11.9,1,1, 2.032, 10447.153, 351.263, 52794.258 23/01/14,02:48:34,09,10,1, 11.9,1,1, 2.032, 10447.150, 351.227, 52794.238 23/01/14,02:48:34,10,10,1, 11.9,1,1, 2.032, 10447.120, 351.189, 52794.191 23/01/14,02:48:34,11,10,1, 11.9,1,1, 2.032, 10447.122, 351.154, 52794.202 23/01/14,02:48:34,12,10,1, 11.9,1,1, 2.032, 10447.124, 351.134, 52794.163 23/01/14,02:48:34,13,10,1, 11.9,1,1, 2.032, 10447.123, 351.099, 52794.141 23/01/14,02:48:34,14,10,1, 11.9,1,1, 2.032, 10447.149, 351.108, 52794.196 23/01/14,02:48:34,15,10,1, 11.9,1,1, 2.032, 10447.137, 351.135, 52794.207 23/01/14,02:48:34,16,10,1, 11.9,1,1, 2.032, 10447.141, 351.148, 52794.213 23/01/14,02:48:34,17,10,1, 11.9,1,1, 2.032, 10447.196, 351.201, 52794.341 23/01/14,02:48:34,18,10,1, 11.9,1,1, 2.032, 10447.164, 351.217, 52794.187 23/01/14,02:48:34,19,10,1, 11.9,1,1, 2.032, 10447.142, 351.193, 52794.237 23/01/14,02:48:35,00,10,1, 11.9,1,1, 2.035, 10447.135, 351.193, 52794.237 23/01/14,02:48:35,01,10,1, 11.9,1,1, 2.035, 10447.170, 351.172, 52794.226 23/01/14,02:48:35,02,10,1, 11.9,1,1, 2.035, 10447.170, 351.125, 52794.164 23/01/14,02:48:35,03,10,1, 11.9,1,1, 2.035, 10447.135, 351.067, 52794.109 23/01/14,02:48:35,04,10,1, 11.9,1,1, 2.035, 10447.161, 351.040, 52794.145 23/01/14,02:48:35,05,10,1, 11.9,1,1, 2.035, 10447.171, 351.062, 52794.117 23/01/14,02:48:35,06,10,1, 11.9,1,1, 2.035, 10447.175, 351.052, 52794.115 23/01/14,02:48:35,07,10,1, 11.9,1,1, 2.035, 10447.176, 351.098, 52794.159 23/01/14,02:48:35,08,10,1, 11.9,1,1, 2.035, 10447.203, 351.133, 52794.194 23/01/14,02:48:35,09,10,1, 11.9,1,1, 2.035, 10447.217, 351.152, 52794.190 23/01/14,02:48:35,10,10,1, 11.9,1,1, 2.035, 10447.206, 351.131, 52794.142 23/01/14,02:48:35,11,10,1, 11.9,1,1, 2.035, 10447.237, 351.149, 52794.171 23/01/14,02:48:35,12,10,1, 11.9,1,1, 2.035, 10447.215, 351.110, 52794.107 23/01/14,02:48:35,13,10,1, 11.9,1,1, 2.035, 10447.203, 351.042, 52794.101 23/01/14,02:48:35,14,10,1, 11.9,1,1, 2.035, 10447.210, 351.006, 52794.087 23/01/14,02:48:35,15,10,1, 11.9,1,1, 2.035, 10447.195, 350.988, 52794.085 23/01/14,02:48:35,16,10,1, 11.9,1,1, 2.035, 10447.185, 350.980, 52794.028 23/01/14,02:48:35,17,10,1, 11.9,1,1, 2.035, 10447.205, 350.979, 52794.038 23/01/14,02:48:35,18,10,1, 11.9,1,1, 2.035, 10447.236, 351.001, 52794.058 23/01/14,02:48:35,19,10,1, 11.9,1,1, 2.035, 10447.250, 351.031, 52794.117 23/01/14,02:48:36,00,10,1, 11.8,1,1, 2.031, 10447.243, 351.031, 52794.117 23/01/14,02:48:36,01,10,1, 11.8,1,1, 2.031, 10447.260, 351.074, 52794.106 23/01/14,02:48:36,02,10,1, 11.8,1,1, 2.031, 10447.276, 351.045, 52794.109 23/01/14,02:48:36,03,10,1, 11.8,1,1, 2.031, 10447.217, 351.030, 52794.092 23/01/14,02:48:36,04,10,1, 11.8,1,1, 2.031, 10447.248, 351.002, 52794.076 23/01/14,02:48:36,05,10,1, 11.8,1,1, 2.031, 10447.259, 350.953, 52794.059 23/01/14,02:48:36,06,10,1, 11.8,1,1, 2.031, 10447.241, 350.934, 52794.027 23/01/14,02:48:36,07,10,1, 11.8,1,1, 2.031, 10447.294, 350.882, 52793.888 23/01/14,02:48:36,08,10,1, 11.8,1,1, 2.031, 10447.238, 350.904, 52794.024 23/01/14,02:48:36,09,10,1, 11.8,1,1, 2.031, 10447.308, 350.889, 52793.927 23/01/14,02:48:36,10,10,1, 11.8,1,1, 2.031, 10447.245, 350.941, 52794.060 23/01/14,02:48:36,11,10,1, 11.8,1,1, 2.031, 10447.278, 350.959, 52794.075 23/01/14,02:48:36,12,10,1, 11.8,1,1, 2.031, 10447.309, 350.995, 52794.107 23/01/14,02:48:36,13,10,1, 11.8,1,1, 2.031, 10447.322, 350.958, 52794.085 23/01/14,02:48:36,14,10,1, 11.8,1,1, 2.031, 10447.324, 350.965, 52794.072 23/01/14,02:48:36,15,10,1, 11.8,1,1, 2.031, 10447.301, 350.932, 52794.034 23/01/14,02:48:36,16,10,1, 11.8,1,1, 2.031, 10447.310, 350.888, 52794.023 23/01/14,02:48:36,17,10,1, 11.8,1,1, 2.031, 10447.291, 350.837, 52793.988 23/01/14,02:48:36,18,10,1, 11.8,1,1, 2.031, 10447.314, 350.830, 52793.992 23/01/14,02:48:36,19,10,1, 11.8,1,1, 2.031, 10447.298, 350.790, 52793.992 23/01/14,02:48:37,00,11,1, 11.7,1,1, 2.037, 10447.294, 350.790, 52793.992 23/01/14,02:48:37,01,11,1, 11.7,1,1, 2.037, 10447.311, 350.858, 52794.018 23/01/14,02:48:37,02,11,1, 11.7,1,1, 2.037, 10447.347, 350.892, 52793.979 23/01/14,02:48:37,03,11,1, 11.7,1,1, 2.037, 10447.345, 350.884, 52794.085 23/01/14,02:48:37,04,11,1, 11.7,1,1, 2.037, 10447.352, 350.902, 52794.071 23/01/14,02:48:37,05,11,1, 11.7,1,1, 2.037, 10447.340, 350.917, 52794.036 23/01/14,02:48:37,06,11,1, 11.7,1,1, 2.037, 10447.344, 350.853, 52794.015 23/01/14,02:48:37,07,11,1, 11.7,1,1, 2.037, 10447.352, 350.796, 52793.961 23/01/14,02:48:37,08,11,1, 11.7,1,1, 2.037, 10447.346, 350.778, 52793.980 23/01/14,02:48:37,09,11,1, 11.7,1,1, 2.037, 10447.345, 350.760, 52793.966 23/01/14,02:48:37,10,11,1, 11.7,1,1, 2.037, 10447.337, 350.758, 52793.910 23/01/14,02:48:37,11,11,1, 11.7,1,1, 2.037, 10447.370, 350.745, 52793.939 23/01/14,02:48:37,12,11,1, 11.7,1,1, 2.037, 10447.384, 350.804, 52794.094 23/01/14,02:48:37,13,11,1, 11.7,1,1, 2.037, 10447.419, 350.821, 52793.932 23/01/14,02:48:37,14,11,1, 11.7,1,1, 2.037, 10447.387, 350.848, 52793.954 23/01/14,02:48:37,15,11,1, 11.7,1,1, 2.037, 10447.396, 350.849, 52793.995 23/01/14,02:48:37,16,11,1, 11.7,1,1, 2.037, 10447.407, 350.837, 52793.983 23/01/14,02:48:37,17,11,1, 11.7,1,1, 2.037, 10447.397, 350.782, 52793.949 23/01/14,02:48:37,18,11,1, 11.7,1,1, 2.037, 10447.391, 350.748, 52793.929 23/01/14,02:48:37,19,11,1, 11.7,1,1, 2.037, 10447.381, 350.723, 52793.921 23/01/14,02:48:38,00,10,1, 11.9,1,1, 2.036, 10447.377, 350.723, 52793.921 23/01/14,02:48:38,01,10,1, 11.9,1,1, 2.036, 10447.387, 350.672, 52793.903 23/01/14,02:48:38,02,10,1, 11.9,1,1, 2.036, 10447.399, 350.672, 52793.875 23/01/14,02:48:38,03,10,1, 11.9,1,1, 2.036, 10447.438, 350.702, 52793.932 23/01/14,02:48:38,04,10,1, 11.9,1,1, 2.036, 10447.420, 350.725, 52793.933 23/01/14,02:48:38,05,10,1, 11.9,1,1, 2.036, 10447.445, 350.769, 52793.951 23/01/14,02:48:38,06,10,1, 11.9,1,1, 2.036, 10447.465, 350.768, 52793.985 23/01/14,02:48:38,07,10,1, 11.9,1,1, 2.036, 10447.465, 350.745, 52793.935 23/01/14,02:48:38,08,10,1, 11.9,1,1, 2.036, 10447.433, 350.730, 52793.941 23/01/14,02:48:38,09,10,1, 11.9,1,1, 2.036, 10447.416, 350.692, 52793.949 23/01/14,02:48:38,10,10,1, 11.9,1,1, 2.036, 10447.429, 350.648, 52793.867 23/01/14,02:48:38,11,10,1, 11.9,1,1, 2.036, 10447.411, 350.591, 52793.870 23/01/14,02:48:38,12,10,1, 11.9,1,1, 2.036, 10447.432, 350.607, 52793.831 23/01/14,02:48:38,13,10,1, 11.9,1,1, 2.036, 10447.414, 350.598, 52793.840 23/01/14,02:48:38,14,10,1, 11.9,1,1, 2.036, 10447.460, 350.617, 52793.890 23/01/14,02:48:38,15,10,1, 11.9,1,1, 2.036, 10447.460, 350.658, 52793.894 23/01/14,02:48:38,16,10,1, 11.9,1,1, 2.036, 10447.466, 350.697, 52793.952 23/01/14,02:48:38,17,10,1, 11.9,1,1, 2.036, 10447.471, 350.702, 52793.938 23/01/14,02:48:38,18,10,1, 11.9,1,1, 2.036, 10447.464, 350.690, 52793.932 23/01/14,02:48:38,19,10,1, 11.9,1,1, 2.036, 10447.462, 350.687, 52793.926 23/01/14,02:48:39,00,11,1, 11.9,1,1, 2.029, 10447.460, 350.687, 52793.926 23/01/14,02:48:39,01,11,1, 11.9,1,1, 2.029, 10447.443, 350.572, 52793.851 23/01/14,02:48:39,02,11,1, 11.9,1,1, 2.029, 10447.450, 350.555, 52793.846 23/01/14,02:48:39,03,11,1, 11.9,1,1, 2.029, 10447.440, 350.541, 52793.828 23/01/14,02:48:39,04,11,1, 11.9,1,1, 2.029, 10447.474, 350.526, 52793.808 23/01/14,02:48:39,05,11,1, 11.9,1,1, 2.029, 10447.445, 350.540, 52793.859 23/01/14,02:48:39,06,11,1, 11.9,1,1, 2.029, 10447.493, 350.587, 52793.871 23/01/14,02:48:39,07,11,1, 11.9,1,1, 2.029, 10447.518, 350.589, 52793.740 23/01/14,02:48:39,08,11,1, 11.9,1,1, 2.029, 10447.513, 350.587, 52793.833 23/01/14,02:48:39,09,11,1, 11.9,1,1, 2.029, 10447.551, 350.616, 52793.883 23/01/14,02:48:39,10,11,1, 11.9,1,1, 2.029, 10447.520, 350.609, 52793.844 23/01/14,02:48:39,11,11,1, 11.9,1,1, 2.029, 10447.512, 350.558, 52793.809 23/01/14,02:48:39,12,11,1, 11.9,1,1, 2.029, 10447.512, 350.517, 52793.804 23/01/14,02:48:39,13,11,1, 11.9,1,1, 2.029, 10447.497, 350.496, 52793.807 23/01/14,02:48:39,14,11,1, 11.9,1,1, 2.029, 10447.484, 350.448, 52793.727 23/01/14,02:48:39,15,11,1, 11.9,1,1, 2.029, 10447.488, 350.462, 52793.744 23/01/14,02:48:39,16,11,1, 11.9,1,1, 2.029, 10447.518, 350.445, 52793.795 23/01/14,02:48:39,17,11,1, 11.9,1,1, 2.029, 10447.540, 350.511, 52793.823 23/01/14,02:48:39,18,11,1, 11.9,1,1, 2.029, 10447.534, 350.519, 52793.832 23/01/14,02:48:39,19,11,1, 11.9,1,1, 2.029, 10447.546, 350.562, 52793.870 23/01/14,02:48:40,00,10,1, 11.9,1,1, 2.033, 10447.544, 350.562, 52793.870 23/01/14,02:48:40,01,10,1, 11.9,1,1, 2.033, 10447.541, 350.564, 52793.791 23/01/14,02:48:40,02,10,1, 11.9,1,1, 2.033, 10447.524, 350.512, 52793.781 23/01/14,02:48:40,03,10,1, 11.9,1,1, 2.033, 10447.521, 350.489, 52793.804 23/01/14,02:48:40,04,10,1, 11.9,1,1, 2.033, 10447.513, 350.441, 52793.749 23/01/14,02:48:40,05,10,1, 11.9,1,1, 2.033, 10447.517, 350.418, 52793.732 23/01/14,02:48:40,06,10,1, 11.9,1,1, 2.033, 10447.525, 350.406, 52793.720 23/01/14,02:48:40,07,10,1, 11.9,1,1, 2.033, 10447.548, 350.424, 52793.758 23/01/14,02:48:40,08,10,1, 11.9,1,1, 2.033, 10447.551, 350.439, 52793.786 23/01/14,02:48:40,09,10,1, 11.9,1,1, 2.033, 10447.571, 350.493, 52793.815 23/01/14,02:48:40,10,10,1, 11.9,1,1, 2.033, 10447.591, 350.505, 52793.798 23/01/14,02:48:40,11,10,1, 11.9,1,1, 2.033, 10447.595, 350.522, 52793.785 23/01/14,02:48:40,12,10,1, 11.9,1,1, 2.033, 10447.606, 350.504, 52793.761 23/01/14,02:48:40,13,10,1, 11.9,1,1, 2.033, 10447.579, 350.454, 52793.767 23/01/14,02:48:40,14,10,1, 11.9,1,1, 2.033, 10447.580, 350.446, 52793.715 23/01/14,02:48:40,15,10,1, 11.9,1,1, 2.033, 10447.572, 350.386, 52793.682 23/01/14,02:48:40,16,10,1, 11.9,1,1, 2.033, 10447.599, 350.369, 52793.775 23/01/14,02:48:40,17,10,1, 11.9,1,1, 2.033, 10447.595, 350.366, 52793.723 23/01/14,02:48:40,18,10,1, 11.9,1,1, 2.033, 10447.601, 350.371, 52793.704 23/01/14,02:48:40,19,10,1, 11.9,1,1, 2.033, 10447.583, 350.396, 52793.749 23/01/14,02:48:41,00,10,1, 11.9,1,1, 2.033, 10447.577, 350.396, 52793.749 23/01/14,02:48:41,01,10,1, 11.9,1,1, 2.033, 10447.656, 350.447, 52793.760 23/01/14,02:48:41,02,10,1, 11.9,1,1, 2.033, 10447.632, 350.471, 52793.770 23/01/14,02:48:41,03,10,1, 11.9,1,1, 2.033, 10447.639, 350.451, 52793.796 23/01/14,02:48:41,04,10,1, 11.9,1,1, 2.033, 10447.661, 350.434, 52793.794 23/01/14,02:48:41,05,10,1, 11.9,1,1, 2.033, 10447.651, 350.371, 52793.730 23/01/14,02:48:41,06,10,1, 11.9,1,1, 2.033, 10447.641, 350.336, 52793.677 23/01/14,02:48:41,07,10,1, 11.9,1,1, 2.033, 10447.648, 350.303, 52793.670 23/01/14,02:48:41,08,10,1, 11.9,1,1, 2.033, 10447.630, 350.280, 52793.685 23/01/14,02:48:41,09,10,1, 11.9,1,1, 2.033, 10447.649, 350.315, 52793.694 23/01/14,02:48:41,10,10,1, 11.9,1,1, 2.033, 10447.668, 350.342, 52793.689 23/01/14,02:48:41,11,10,1, 11.9,1,1, 2.033, 10447.700, 350.367, 52793.717 23/01/14,02:48:41,12,10,1, 11.9,1,1, 2.033, 10447.693, 350.391, 52793.752 23/01/14,02:48:41,13,10,1, 11.9,1,1, 2.033, 10447.725, 350.430, 52793.768 23/01/14,02:48:41,14,10,1, 11.9,1,1, 2.033, 10447.741, 350.426, 52793.752 23/01/14,02:48:41,15,10,1, 11.9,1,1, 2.033, 10447.703, 350.383, 52793.721 23/01/14,02:48:41,16,10,1, 11.9,1,1, 2.033, 10447.714, 350.354, 52793.760 23/01/14,02:48:41,17,10,1, 11.9,1,1, 2.033, 10447.673, 350.298, 52793.683 23/01/14,02:48:41,18,10,1, 11.9,1,1, 2.033, 10447.705, 350.266, 52793.668 23/01/14,02:48:41,19,10,1, 11.9,1,1, 2.033, 10447.711, 350.249, 52793.633 23/01/14,02:48:42,00,10,1, 11.9,1,1, 2.033, 10447.711, 350.249, 52793.633 23/01/14,02:48:42,01,10,1, 11.9,1,1, 2.033, 10447.734, 350.276, 52793.621 23/01/14,02:48:42,02,10,1, 11.9,1,1, 2.033, 10447.743, 350.296, 52793.637 23/01/14,02:48:42,03,10,1, 11.9,1,1, 2.033, 10447.753, 350.331, 52793.714 23/01/14,02:48:42,04,10,1, 11.9,1,1, 2.033, 10447.780, 350.365, 52793.696 23/01/14,02:48:42,05,10,1, 11.9,1,1, 2.033, 10447.772, 350.356, 52793.722 23/01/14,02:48:42,06,10,1, 11.9,1,1, 2.033, 10447.805, 350.393, 52793.688 23/01/14,02:48:42,07,10,1, 11.9,1,1, 2.033, 10447.786, 350.337, 52793.658 23/01/14,02:48:42,08,10,1, 11.9,1,1, 2.033, 10447.763, 350.286, 52793.620 23/01/14,02:48:42,09,10,1, 11.9,1,1, 2.033, 10447.796, 350.247, 52793.605 23/01/14,02:48:42,10,10,1, 11.9,1,1, 2.033, 10447.787, 350.219, 52793.588 23/01/14,02:48:42,11,10,1, 11.9,1,1, 2.033, 10447.804, 350.179, 52793.595 23/01/14,02:48:42,12,10,1, 11.9,1,1, 2.033, 10447.799, 350.216, 52793.579 23/01/14,02:48:42,13,10,1, 11.9,1,1, 2.033, 10447.813, 350.220, 52793.620 23/01/14,02:48:42,14,10,1, 11.9,1,1, 2.033, 10447.844, 350.270, 52793.641 23/01/14,02:48:42,15,10,1, 11.9,1,1, 2.033, 10447.859, 350.266, 52793.650 23/01/14,02:48:42,16,10,1, 11.9,1,1, 2.033, 10447.868, 350.316, 52793.684 23/01/14,02:48:42,17,10,1, 11.9,1,1, 2.033, 10447.876, 350.320, 52793.655 23/01/14,02:48:42,18,10,1, 11.9,1,1, 2.033, 10447.849, 350.281, 52793.629 23/01/14,02:48:42,19,10,1, 11.9,1,1, 2.033, 10447.889, 350.272, 52793.548 23/01/14,02:48:43,00,10,1, 11.9,1,1, 2.031, 10447.886, 350.272, 52793.548 23/01/14,02:48:43,01,10,1, 11.9,1,1, 2.031, 10447.859, 350.185, 52793.561 23/01/14,02:48:43,02,10,1, 11.9,1,1, 2.031, 10447.845, 350.175, 52793.496 23/01/14,02:48:43,03,10,1, 11.9,1,1, 2.031, 10447.869, 350.180, 52793.524 23/01/14,02:48:43,04,10,1, 11.9,1,1, 2.031, 10447.898, 350.216, 52793.551 23/01/14,02:48:43,05,10,1, 11.9,1,1, 2.031, 10447.907, 350.237, 52793.609 23/01/14,02:48:43,06,10,1, 11.9,1,1, 2.031, 10447.923, 350.270, 52793.598 23/01/14,02:48:43,07,10,1, 11.9,1,1, 2.031, 10447.932, 350.303, 52793.638 23/01/14,02:48:43,08,10,1, 11.9,1,1, 2.031, 10447.913, 350.283, 52793.624 23/01/14,02:48:43,09,10,1, 11.9,1,1, 2.031, 10447.970, 350.272, 52793.603 23/01/14,02:48:43,10,10,1, 11.9,1,1, 2.031, 10447.967, 350.244, 52793.601 23/01/14,02:48:43,11,10,1, 11.9,1,1, 2.031, 10447.968, 350.211, 52793.571 23/01/14,02:48:43,12,10,1, 11.9,1,1, 2.031, 10447.944, 350.165, 52793.516 23/01/14,02:48:43,13,10,1, 11.9,1,1, 2.031, 10447.971, 350.146, 52793.504 23/01/14,02:48:43,14,10,1, 11.9,1,1, 2.031, 10447.957, 350.121, 52793.491 23/01/14,02:48:43,15,10,1, 11.9,1,1, 2.031, 10447.970, 350.160, 52793.519 23/01/14,02:48:43,16,10,1, 11.9,1,1, 2.031, 10447.985, 350.166, 52793.540 23/01/14,02:48:43,17,10,1, 11.9,1,1, 2.031, 10448.020, 350.228, 52793.577 23/01/14,02:48:43,18,10,1, 11.9,1,1, 2.031, 10448.012, 350.237, 52793.584 23/01/14,02:48:43,19,10,1, 11.9,1,1, 2.031, 10448.043, 350.234, 52793.598 23/01/14,02:48:44,00,10,1, 11.8,1,1, 2.035, 10448.036, 350.234, 52793.598 23/01/14,02:48:44,01,10,1, 11.8,1,1, 2.035, 10448.058, 350.215, 52793.624 23/01/14,02:48:44,02,10,1, 11.8,1,1, 2.035, 10448.079, 350.161, 52793.532 23/01/14,02:48:44,03,10,1, 11.8,1,1, 2.035, 10448.065, 350.158, 52793.522 23/01/14,02:48:44,04,10,1, 11.8,1,1, 2.035, 10448.070, 350.129, 52793.526 23/01/14,02:48:44,05,10,1, 11.8,1,1, 2.035, 10448.049, 350.109, 52793.487 23/01/14,02:48:44,06,10,1, 11.8,1,1, 2.035, 10448.077, 350.109, 52793.498 23/01/14,02:48:44,07,10,1, 11.8,1,1, 2.035, 10448.095, 350.134, 52793.515 23/01/14,02:48:44,08,10,1, 11.8,1,1, 2.035, 10448.129, 350.130, 52793.524 23/01/14,02:48:44,09,10,1, 11.8,1,1, 2.035, 10448.127, 350.196, 52793.522 23/01/14,02:48:44,10,10,1, 11.8,1,1, 2.035, 10448.176, 350.234, 52793.551 23/01/14,02:48:44,11,10,1, 11.8,1,1, 2.035, 10448.150, 350.231, 52793.509 23/01/14,02:48:44,12,10,1, 11.8,1,1, 2.035, 10448.171, 350.209, 52793.525 23/01/14,02:48:44,13,10,1, 11.8,1,1, 2.035, 10448.193, 350.176, 52793.495 23/01/14,02:48:44,14,10,1, 11.8,1,1, 2.035, 10448.168, 350.153, 52793.473 23/01/14,02:48:44,15,10,1, 11.8,1,1, 2.035, 10448.141, 350.062, 52793.437 23/01/14,02:48:44,16,10,1, 11.8,1,1, 2.035, 10448.171, 350.073, 52793.442 23/01/14,02:48:44,17,10,1, 11.8,1,1, 2.035, 10448.189, 350.071, 52793.456 23/01/14,02:48:44,18,10,1, 11.8,1,1, 2.035, 10448.219, 350.086, 52793.447 23/01/14,02:48:44,19,10,1, 11.8,1,1, 2.035, 10448.217, 350.112, 52793.488 23/01/14,02:48:45,00,10,1, 11.9,1,1, 2.033, 10448.211, 350.112, 52793.488 23/01/14,02:48:45,01,10,1, 11.9,1,1, 2.033, 10448.285, 350.134, 52793.523 23/01/14,02:48:45,02,10,1, 11.9,1,1, 2.033, 10448.262, 350.167, 52793.530 23/01/14,02:48:45,03,10,1, 11.9,1,1, 2.033, 10448.285, 350.182, 52793.498 23/01/14,02:48:45,04,10,1, 11.9,1,1, 2.033, 10448.306, 350.131, 52793.494 23/01/14,02:48:45,05,10,1, 11.9,1,1, 2.033, 10448.304, 350.131, 52793.474 23/01/14,02:48:45,06,10,1, 11.9,1,1, 2.033, 10448.287, 350.083, 52793.424 23/01/14,02:48:45,07,10,1, 11.9,1,1, 2.033, 10448.303, 350.073, 52793.459 23/01/14,02:48:45,08,10,1, 11.9,1,1, 2.033, 10448.311, 350.023, 52793.407 23/01/14,02:48:45,09,10,1, 11.9,1,1, 2.033, 10448.333, 350.019, 52793.411 23/01/14,02:48:45,10,10,1, 11.9,1,1, 2.033, 10448.382, 350.036, 52793.330 23/01/14,02:48:45,11,10,1, 11.9,1,1, 2.033, 10448.346, 350.112, 52793.517 23/01/14,02:48:45,12,10,1, 11.9,1,1, 2.033, 10448.376, 350.108, 52793.517 23/01/14,02:48:45,13,10,1, 11.9,1,1, 2.033, 10448.409, 350.130, 52793.519 23/01/14,02:48:45,14,10,1, 11.9,1,1, 2.033, 10448.410, 350.127, 52793.495 23/01/14,02:48:45,15,10,1, 11.9,1,1, 2.033, 10448.405, 350.110, 52793.506 23/01/14,02:48:45,16,10,1, 11.9,1,1, 2.033, 10448.443, 350.101, 52793.483 23/01/14,02:48:45,17,10,1, 11.9,1,1, 2.033, 10448.427, 350.064, 52793.410 23/01/14,02:48:45,18,10,1, 11.9,1,1, 2.033, 10448.413, 350.020, 52793.417 23/01/14,02:48:45,19,10,1, 11.9,1,1, 2.033, 10448.430, 350.005, 52793.368 23/01/14,02:48:46,00,11,1, 11.9,1,1, 2.032, 10448.428, 350.005, 52793.368 23/01/14,02:48:46,01,11,1, 11.9,1,1, 2.032, 10448.472, 350.005, 52793.387 23/01/14,02:48:46,02,11,1, 11.9,1,1, 2.032, 10448.459, 350.032, 52793.388 23/01/14,02:48:46,03,11,1, 11.9,1,1, 2.032, 10448.513, 350.057, 52793.427 23/01/14,02:48:46,04,11,1, 11.9,1,1, 2.032, 10448.504, 350.096, 52793.469 23/01/14,02:48:46,05,11,1, 11.9,1,1, 2.032, 10448.523, 350.090, 52793.436 23/01/14,02:48:46,06,11,1, 11.9,1,1, 2.032, 10448.552, 350.083, 52793.438 23/01/14,02:48:46,07,11,1, 11.9,1,1, 2.032, 10448.539, 350.080, 52793.419 23/01/14,02:48:46,08,11,1, 11.9,1,1, 2.032, 10448.564, 350.033, 52793.409 23/01/14,02:48:46,09,11,1, 11.9,1,1, 2.032, 10448.541, 350.011, 52793.380 23/01/14,02:48:46,10,11,1, 11.9,1,1, 2.032, 10448.574, 349.962, 52793.344 23/01/14,02:48:46,11,11,1, 11.9,1,1, 2.032, 10448.569, 349.968, 52793.346 23/01/14,02:48:46,12,11,1, 11.9,1,1, 2.032, 10448.593, 349.945, 52793.323 23/01/14,02:48:46,13,11,1, 11.9,1,1, 2.032, 10448.637, 349.989, 52793.325 23/01/14,02:48:46,14,11,1, 11.9,1,1, 2.032, 10448.642, 349.991, 52793.350 23/01/14,02:48:46,15,11,1, 11.9,1,1, 2.032, 10448.633, 350.038, 52793.398 23/01/14,02:48:46,16,11,1, 11.9,1,1, 2.032, 10448.672, 350.048, 52793.431 23/01/14,02:48:46,17,11,1, 11.9,1,1, 2.032, 10448.678, 350.072, 52793.419 23/01/14,02:48:46,18,11,1, 11.9,1,1, 2.032, 10448.666, 350.068, 52793.378 23/01/14,02:48:46,19,11,1, 11.9,1,1, 2.032, 10448.679, 350.017, 52793.349 23/01/14,02:48:47,00,10,1, 11.9,1,1, 2.033, 10448.679, 350.017, 52793.349 23/01/14,02:48:47,01,10,1, 11.9,1,1, 2.033, 10448.681, 349.963, 52793.321 23/01/14,02:48:47,02,10,1, 11.9,1,1, 2.033, 10448.680, 349.922, 52793.258 23/01/14,02:48:47,03,10,1, 11.9,1,1, 2.033, 10448.719, 349.937, 52793.301 23/01/14,02:48:47,04,10,1, 11.9,1,1, 2.033, 10448.710, 349.934, 52793.270 23/01/14,02:48:47,05,10,1, 11.9,1,1, 2.033, 10448.737, 349.965, 52793.301 23/01/14,02:48:47,06,10,1, 11.9,1,1, 2.033, 10448.755, 349.983, 52793.324 23/01/14,02:48:47,07,10,1, 11.9,1,1, 2.033, 10448.791, 350.025, 52793.356 23/01/14,02:48:47,08,10,1, 11.9,1,1, 2.033, 10448.786, 350.027, 52793.323 23/01/14,02:48:47,09,10,1, 11.9,1,1, 2.033, 10448.783, 350.030, 52793.341 23/01/14,02:48:47,10,10,1, 11.9,1,1, 2.033, 10448.808, 350.030, 52793.296 23/01/14,02:48:47,11,10,1, 11.9,1,1, 2.033, 10448.787, 349.983, 52793.280 23/01/14,02:48:47,12,10,1, 11.9,1,1, 2.033, 10448.788, 349.931, 52793.244 23/01/14,02:48:47,13,10,1, 11.9,1,1, 2.033, 10448.800, 349.915, 52793.251 23/01/14,02:48:47,14,10,1, 11.9,1,1, 2.033, 10448.813, 349.902, 52793.205 23/01/14,02:48:47,15,10,1, 11.9,1,1, 2.033, 10448.837, 349.912, 52793.234 23/01/14,02:48:47,16,10,1, 11.9,1,1, 2.033, 10448.828, 349.947, 52793.230 23/01/14,02:48:47,17,10,1, 11.9,1,1, 2.033, 10448.866, 349.988, 52793.276 23/01/14,02:48:47,18,10,1, 11.9,1,1, 2.033, 10448.890, 350.012, 52793.310 23/01/14,02:48:47,19,10,1, 11.9,1,1, 2.033, 10448.912, 350.020, 52793.298 23/01/14,02:48:48,00,10,1, 11.8,1,1, 2.033, 10448.912, 350.020, 52793.298 23/01/14,02:48:48,01,10,1, 11.8,1,1, 2.033, 10448.878, 350.012, 52793.367 23/01/14,02:48:48,02,10,1, 11.8,1,1, 2.033, 10448.937, 349.960, 52793.303 23/01/14,02:48:48,03,10,1, 11.8,1,1, 2.033, 10448.902, 349.923, 52793.287 23/01/14,02:48:48,04,10,1, 11.8,1,1, 2.033, 10448.945, 349.926, 52793.213 23/01/14,02:48:48,05,10,1, 11.8,1,1, 2.033, 10448.942, 349.885, 52793.195 23/01/14,02:48:48,06,10,1, 11.8,1,1, 2.033, 10448.955, 349.881, 52793.214 23/01/14,02:48:48,07,10,1, 11.8,1,1, 2.033, 10448.953, 349.907, 52793.215 23/01/14,02:48:48,08,10,1, 11.8,1,1, 2.033, 10448.989, 349.933, 52793.235 23/01/14,02:48:48,09,10,1, 11.8,1,1, 2.033, 10448.983, 349.982, 52793.247 23/01/14,02:48:48,10,10,1, 11.8,1,1, 2.033, 10449.025, 350.015, 52793.255 23/01/14,02:48:48,11,10,1, 11.8,1,1, 2.033, 10449.040, 350.013, 52793.272 23/01/14,02:48:48,12,10,1, 11.8,1,1, 2.033, 10449.016, 350.000, 52793.225 23/01/14,02:48:48,13,10,1, 11.8,1,1, 2.033, 10449.026, 349.961, 52793.198 23/01/14,02:48:48,14,10,1, 11.8,1,1, 2.033, 10449.034, 349.927, 52793.198 23/01/14,02:48:48,15,10,1, 11.8,1,1, 2.033, 10449.037, 349.886, 52793.158 23/01/14,02:48:48,16,10,1, 11.8,1,1, 2.033, 10449.017, 349.869, 52793.134 23/01/14,02:48:48,17,10,1, 11.8,1,1, 2.033, 10449.072, 349.886, 52793.144 23/01/14,02:48:48,18,10,1, 11.8,1,1, 2.033, 10449.062, 349.890, 52793.174 23/01/14,02:48:48,19,10,1, 11.8,1,1, 2.033, 10449.072, 349.916, 52793.178 23/01/14,02:48:49,00,10,1, 11.9,1,1, 2.035, 10449.071, 349.916, 52793.178 23/01/14,02:48:49,01,10,1, 11.9,1,1, 2.035, 10449.122, 349.982, 52793.215 23/01/14,02:48:49,02,10,1, 11.9,1,1, 2.035, 10449.103, 349.971, 52793.212 23/01/14,02:48:49,03,10,1, 11.9,1,1, 2.035, 10449.133, 349.974, 52793.208 23/01/14,02:48:49,04,10,1, 11.9,1,1, 2.035, 10449.148, 349.955, 52793.187 23/01/14,02:48:49,05,10,1, 11.9,1,1, 2.035, 10449.128, 349.915, 52793.171 23/01/14,02:48:49,06,10,1, 11.9,1,1, 2.035, 10449.152, 349.876, 52793.166 23/01/14,02:48:49,07,10,1, 11.9,1,1, 2.035, 10449.117, 349.863, 52793.120 23/01/14,02:48:49,08,10,1, 11.9,1,1, 2.035, 10449.136, 349.850, 52793.106 23/01/14,02:48:49,09,10,1, 11.9,1,1, 2.035, 10449.172, 349.889, 52793.101 23/01/14,02:48:49,10,10,1, 11.9,1,1, 2.035, 10449.187, 349.901, 52793.166 23/01/14,02:48:49,11,10,1, 11.9,1,1, 2.035, 10449.179, 349.958, 52793.121 23/01/14,02:48:49,12,10,1, 11.9,1,1, 2.035, 10449.210, 349.970, 52793.172 23/01/14,02:48:49,13,10,1, 11.9,1,1, 2.035, 10449.224, 349.956, 52793.178 23/01/14,02:48:49,14,10,1, 11.9,1,1, 2.035, 10449.184, 349.997, 52793.399 23/01/14,02:48:49,15,10,1, 11.9,1,1, 2.035, 10449.257, 349.947, 52793.154 23/01/14,02:48:49,16,10,1, 11.9,1,1, 2.035, 10449.246, 349.903, 52793.118 23/01/14,02:48:49,17,10,1, 11.9,1,1, 2.035, 10449.234, 349.858, 52793.082 23/01/14,02:48:49,18,10,1, 11.9,1,1, 2.035, 10449.233, 349.849, 52793.070 23/01/14,02:48:49,19,10,1, 11.9,1,1, 2.035, 10449.218, 349.831, 52793.047 23/01/14,02:48:50,00,10,1, 11.9,1,1, 2.037, 10449.213, 349.831, 52793.047 23/01/14,02:48:50,01,10,1, 11.9,1,1, 2.037, 10449.259, 349.878, 52793.067 23/01/14,02:48:50,02,10,1, 11.9,1,1, 2.037, 10449.286, 349.918, 52793.134 23/01/14,02:48:50,03,10,1, 11.9,1,1, 2.037, 10449.302, 349.917, 52793.127 23/01/14,02:48:50,04,10,1, 11.9,1,1, 2.037, 10449.312, 349.973, 52793.148 23/01/14,02:48:50,05,10,1, 11.9,1,1, 2.037, 10449.316, 349.966, 52793.146 23/01/14,02:48:50,06,10,1, 11.9,1,1, 2.037, 10449.332, 349.933, 52793.109 23/01/14,02:48:50,07,10,1, 11.9,1,1, 2.037, 10449.333, 349.899, 52793.074 23/01/14,02:48:50,08,10,1, 11.9,1,1, 2.037, 10449.326, 349.888, 52793.060 23/01/14,02:48:50,09,10,1, 11.9,1,1, 2.037, 10449.285, 349.861, 52793.224 23/01/14,02:48:50,10,10,1, 11.9,1,1, 2.037, 10449.370, 349.805, 52793.009 23/01/14,02:48:50,11,10,1, 11.9,1,1, 2.037, 10449.374, 349.841, 52792.979 23/01/14,02:48:50,12,10,1, 11.9,1,1, 2.037, 10449.383, 349.874, 52793.026 23/01/14,02:48:50,13,10,1, 11.9,1,1, 2.037, 10449.385, 349.881, 52793.069 23/01/14,02:48:50,14,10,1, 11.9,1,1, 2.037, 10449.396, 349.917, 52793.053 23/01/14,02:48:50,15,10,1, 11.9,1,1, 2.037, 10449.414, 349.931, 52793.070 23/01/14,02:48:50,16,10,1, 11.9,1,1, 2.037, 10449.410, 349.939, 52793.060 23/01/14,02:48:50,17,10,1, 11.9,1,1, 2.037, 10449.445, 349.925, 52793.041 23/01/14,02:48:50,18,10,1, 11.9,1,1, 2.037, 10449.419, 349.877, 52793.037 23/01/14,02:48:50,19,10,1, 11.9,1,1, 2.037, 10449.402, 349.873, 52793.033 23/01/14,02:48:51,00,10,1, 11.9,1,1, 2.033, 10449.396, 349.873, 52793.033 23/01/14,02:48:51,01,10,1, 11.9,1,1, 2.033, 10449.437, 349.810, 52792.951 23/01/14,02:48:51,02,10,1, 11.9,1,1, 2.033, 10449.429, 349.798, 52792.985 23/01/14,02:48:51,03,10,1, 11.9,1,1, 2.033, 10449.467, 349.842, 52793.006 23/01/14,02:48:51,04,10,1, 11.9,1,1, 2.033, 10449.505, 349.864, 52792.989 23/01/14,02:48:51,05,10,1, 11.9,1,1, 2.033, 10449.502, 349.916, 52793.047 23/01/14,02:48:51,06,10,1, 11.9,1,1, 2.033, 10449.514, 349.912, 52793.047 23/01/14,02:48:51,07,10,1, 11.9,1,1, 2.033, 10449.528, 349.922, 52793.036 23/01/14,02:48:51,08,10,1, 11.9,1,1, 2.033, 10449.530, 349.918, 52793.044 23/01/14,02:48:51,09,10,1, 11.9,1,1, 2.033, 10449.511, 349.872, 52793.005 23/01/14,02:48:51,10,10,1, 11.9,1,1, 2.033, 10449.522, 349.833, 52792.943 23/01/14,02:48:51,11,10,1, 11.9,1,1, 2.033, 10449.528, 349.827, 52792.910 23/01/14,02:48:51,12,10,1, 11.9,1,1, 2.033, 10449.534, 349.794, 52792.918 23/01/14,02:48:51,13,10,1, 11.9,1,1, 2.033, 10449.546, 349.795, 52792.922 23/01/14,02:48:51,14,10,1, 11.9,1,1, 2.033, 10449.570, 349.795, 52792.927 23/01/14,02:48:51,15,10,1, 11.9,1,1, 2.033, 10449.609, 349.854, 52792.986 23/01/14,02:48:51,16,10,1, 11.9,1,1, 2.033, 10449.604, 349.880, 52792.975 23/01/14,02:48:51,17,10,1, 11.9,1,1, 2.033, 10449.630, 349.917, 52792.980 23/01/14,02:48:51,18,10,1, 11.9,1,1, 2.033, 10449.650, 349.918, 52792.979 23/01/14,02:48:51,19,10,1, 11.9,1,1, 2.033, 10449.647, 349.887, 52792.966 23/01/14,02:48:52,00,11,1, 11.9,1,1, 2.033, 10449.647, 349.887, 52792.966 23/01/14,02:48:52,01,11,1, 11.9,1,1, 2.033, 10449.622, 349.833, 52792.936 23/01/14,02:48:52,02,11,1, 11.9,1,1, 2.033, 10449.641, 349.807, 52792.878 23/01/14,02:48:52,03,11,1, 11.9,1,1, 2.033, 10449.644, 349.767, 52792.847 23/01/14,02:48:52,04,11,1, 11.9,1,1, 2.033, 10449.668, 349.755, 52792.849 23/01/14,02:48:52,05,11,1, 11.9,1,1, 2.033, 10449.697, 349.770, 52792.876 23/01/14,02:48:52,06,11,1, 11.9,1,1, 2.033, 10449.687, 349.837, 52792.912 23/01/14,02:48:52,07,11,1, 11.9,1,1, 2.033, 10449.714, 349.848, 52792.904 23/01/14,02:48:52,08,11,1, 11.9,1,1, 2.033, 10449.770, 349.895, 52792.852 23/01/14,02:48:52,09,11,1, 11.9,1,1, 2.033, 10449.743, 349.874, 52793.011 23/01/14,02:48:52,10,11,1, 11.9,1,1, 2.033, 10449.732, 349.876, 52792.976 23/01/14,02:48:52,11,11,1, 11.9,1,1, 2.033, 10449.732, 349.861, 52792.942 23/01/14,02:48:52,12,11,1, 11.9,1,1, 2.033, 10449.723, 349.827, 52792.900 23/01/14,02:48:52,13,11,1, 11.9,1,1, 2.033, 10449.727, 349.772, 52792.859 23/01/14,02:48:52,14,11,1, 11.9,1,1, 2.033, 10449.768, 349.719, 52792.854 23/01/14,02:48:52,15,11,1, 11.9,1,1, 2.033, 10449.769, 349.728, 52792.836 23/01/14,02:48:52,16,11,1, 11.9,1,1, 2.033, 10449.778, 349.734, 52792.859 23/01/14,02:48:52,17,11,1, 11.9,1,1, 2.033, 10449.814, 349.756, 52792.845 23/01/14,02:48:52,18,11,1, 11.9,1,1, 2.033, 10449.826, 349.784, 52792.895 23/01/14,02:48:52,19,11,1, 11.9,1,1, 2.033, 10449.846, 349.815, 52792.888 23/01/14,02:48:53,00,10,1, 11.9,1,1, 2.032, 10449.839, 349.815, 52792.888 23/01/14,02:48:53,01,10,1, 11.9,1,1, 2.032, 10449.865, 349.833, 52792.914 23/01/14,02:48:53,02,10,1, 11.9,1,1, 2.032, 10449.868, 349.836, 52792.873 23/01/14,02:48:53,03,10,1, 11.9,1,1, 2.032, 10449.853, 349.796, 52792.822 23/01/14,02:48:53,04,10,1, 11.9,1,1, 2.032, 10449.850, 349.748, 52792.798 23/01/14,02:48:53,05,10,1, 11.9,1,1, 2.032, 10449.844, 349.724, 52792.785 23/01/14,02:48:53,06,10,1, 11.9,1,1, 2.032, 10449.871, 349.697, 52792.757 23/01/14,02:48:53,07,10,1, 11.9,1,1, 2.032, 10449.883, 349.691, 52792.776 23/01/14,02:48:53,08,10,1, 11.9,1,1, 2.032, 10449.893, 349.719, 52792.766 23/01/14,02:48:53,09,10,1, 11.9,1,1, 2.032, 10449.909, 349.765, 52792.804 23/01/14,02:48:53,10,10,1, 11.9,1,1, 2.032, 10449.929, 349.758, 52792.785 23/01/14,02:48:53,11,10,1, 11.9,1,1, 2.032, 10449.935, 349.792, 52792.838 23/01/14,02:48:53,12,10,1, 11.9,1,1, 2.032, 10449.955, 349.810, 52792.801 23/01/14,02:48:53,13,10,1, 11.9,1,1, 2.032, 10449.968, 349.767, 52792.804 23/01/14,02:48:53,14,10,1, 11.9,1,1, 2.032, 10449.961, 349.755, 52792.798 23/01/14,02:48:53,15,10,1, 11.9,1,1, 2.032, 10449.987, 349.729, 52792.720 23/01/14,02:48:53,16,10,1, 11.9,1,1, 2.032, 10449.966, 349.681, 52792.727 23/01/14,02:48:53,17,10,1, 11.9,1,1, 2.032, 10449.937, 349.645, 52792.690 23/01/14,02:48:53,18,10,1, 11.9,1,1, 2.032, 10449.974, 349.653, 52792.740 23/01/14,02:48:53,19,10,1, 11.9,1,1, 2.032, 10449.997, 349.666, 52792.738 23/01/14,02:48:54,00,10,1, 11.9,1,1, 2.031, 10449.997, 349.666, 52792.738 23/01/14,02:48:54,01,10,1, 11.9,1,1, 2.031, 10450.030, 349.740, 52792.759 23/01/14,02:48:54,02,10,1, 11.9,1,1, 2.031, 10450.056, 349.755, 52792.795 23/01/14,02:48:54,03,10,1, 11.9,1,1, 2.031, 10450.049, 349.730, 52792.739 23/01/14,02:48:54,04,10,1, 11.9,1,1, 2.031, 10450.069, 349.741, 52792.778 23/01/14,02:48:54,05,10,1, 11.9,1,1, 2.031, 10450.065, 349.692, 52792.687 23/01/14,02:48:54,06,10,1, 11.9,1,1, 2.031, 10450.055, 349.666, 52792.695 23/01/14,02:48:54,07,10,1, 11.9,1,1, 2.031, 10450.049, 349.607, 52792.636 23/01/14,02:48:54,08,10,1, 11.9,1,1, 2.031, 10450.091, 349.583, 52792.631 23/01/14,02:48:54,09,10,1, 11.9,1,1, 2.031, 10450.085, 349.591, 52792.614 23/01/14,02:48:54,10,10,1, 11.9,1,1, 2.031, 10450.099, 349.602, 52792.641 23/01/14,02:48:54,11,10,1, 11.9,1,1, 2.031, 10450.119, 349.634, 52792.663 23/01/14,02:48:54,12,10,1, 11.9,1,1, 2.031, 10450.142, 349.665, 52792.688 23/01/14,02:48:54,13,10,1, 11.9,1,1, 2.031, 10450.136, 349.697, 52792.716 23/01/14,02:48:54,14,10,1, 11.9,1,1, 2.031, 10450.162, 349.700, 52792.694 23/01/14,02:48:54,15,10,1, 11.9,1,1, 2.031, 10450.152, 349.710, 52792.683 23/01/14,02:48:54,16,10,1, 11.9,1,1, 2.031, 10450.155, 349.687, 52792.687 23/01/14,02:48:54,17,10,1, 11.9,1,1, 2.031, 10450.146, 349.650, 52792.623 23/01/14,02:48:54,18,10,1, 11.9,1,1, 2.031, 10450.168, 349.602, 52792.587 23/01/14,02:48:54,19,10,1, 11.9,1,1, 2.031, 10450.162, 349.579, 52792.578 23/01/14,02:48:55,00,10,1, 11.9,1,1, 2.032, 10450.156, 349.579, 52792.578 23/01/14,02:48:55,01,10,1, 11.9,1,1, 2.032, 10450.192, 349.577, 52792.534 23/01/14,02:48:55,02,10,1, 11.9,1,1, 2.032, 10450.217, 349.611, 52792.595 23/01/14,02:48:55,03,10,1, 11.9,1,1, 2.032, 10450.228, 349.643, 52792.608 23/01/14,02:48:55,04,10,1, 11.9,1,1, 2.032, 10450.267, 349.656, 52792.605 23/01/14,02:48:55,05,10,1, 11.9,1,1, 2.032, 10450.255, 349.695, 52792.646 23/01/14,02:48:55,06,10,1, 11.9,1,1, 2.032, 10450.261, 349.676, 52792.636 23/01/14,02:48:55,07,10,1, 11.9,1,1, 2.032, 10450.264, 349.657, 52792.649 23/01/14,02:48:55,08,10,1, 11.9,1,1, 2.032, 10450.258, 349.597, 52792.577 23/01/14,02:48:55,09,10,1, 11.9,1,1, 2.032, 10450.254, 349.585, 52792.547 23/01/14,02:48:55,10,10,1, 11.9,1,1, 2.032, 10450.268, 349.547, 52792.509 23/01/14,02:48:55,11,10,1, 11.9,1,1, 2.032, 10450.266, 349.517, 52792.492 23/01/14,02:48:55,12,10,1, 11.9,1,1, 2.032, 10450.282, 349.532, 52792.496 23/01/14,02:48:55,13,10,1, 11.9,1,1, 2.032, 10450.284, 349.545, 52792.496 23/01/14,02:48:55,14,10,1, 11.9,1,1, 2.032, 10450.340, 349.550, 52792.546 23/01/14,02:48:55,15,10,1, 11.9,1,1, 2.032, 10450.342, 349.614, 52792.563 23/01/14,02:48:55,16,10,1, 11.9,1,1, 2.032, 10450.348, 349.629, 52792.581 23/01/14,02:48:55,17,10,1, 11.9,1,1, 2.032, 10450.373, 349.618, 52792.586 23/01/14,02:48:55,18,10,1, 11.9,1,1, 2.032, 10450.390, 349.586, 52792.519 23/01/14,02:48:55,19,10,1, 11.9,1,1, 2.032, 10450.369, 349.531, 52792.499 23/01/14,02:48:56,00,10,1, 11.9,1,1, 2.029, 10450.364, 349.531, 52792.499 23/01/14,02:48:56,01,10,1, 11.9,1,1, 2.029, 10450.389, 349.450, 52792.483 23/01/14,02:48:56,02,10,1, 11.9,1,1, 2.029, 10450.409, 349.457, 52792.468 23/01/14,02:48:56,03,10,1, 11.9,1,1, 2.029, 10450.413, 349.436, 52792.474 23/01/14,02:48:56,04,10,1, 11.9,1,1, 2.029, 10450.433, 349.444, 52792.475 23/01/14,02:48:56,05,10,1, 11.9,1,1, 2.029, 10450.447, 349.488, 52792.519 23/01/14,02:48:56,06,10,1, 11.9,1,1, 2.029, 10450.461, 349.529, 52792.511 23/01/14,02:48:56,07,10,1, 11.9,1,1, 2.029, 10450.468, 349.530, 52792.536 23/01/14,02:48:56,08,10,1, 11.9,1,1, 2.029, 10450.500, 349.538, 52792.502 23/01/14,02:48:56,09,10,1, 11.9,1,1, 2.029, 10450.486, 349.524, 52792.520 23/01/14,02:48:56,10,10,1, 11.9,1,1, 2.029, 10450.486, 349.457, 52792.472 23/01/14,02:48:56,11,10,1, 11.9,1,1, 2.029, 10450.485, 349.435, 52792.483 23/01/14,02:48:56,12,10,1, 11.9,1,1, 2.029, 10450.506, 349.397, 52792.409 23/01/14,02:48:56,13,10,1, 11.9,1,1, 2.029, 10450.485, 349.400, 52792.390 23/01/14,02:48:56,14,10,1, 11.9,1,1, 2.029, 10450.500, 349.358, 52792.395 23/01/14,02:48:56,15,10,1, 11.9,1,1, 2.029, 10450.543, 349.396, 52792.416 23/01/14,02:48:56,16,10,1, 11.9,1,1, 2.029, 10450.554, 349.421, 52792.418 23/01/14,02:48:56,17,10,1, 11.9,1,1, 2.029, 10450.611, 349.449, 52792.458 23/01/14,02:48:56,18,10,1, 11.9,1,1, 2.029, 10450.600, 349.466, 52792.453 23/01/14,02:48:56,19,10,1, 11.9,1,1, 2.029, 10450.598, 349.486, 52792.472 23/01/14,02:48:57,00,10,1, 11.9,1,1, 2.033, 10450.590, 349.486, 52792.472 23/01/14,02:48:57,01,10,1, 11.9,1,1, 2.033, 10450.609, 349.413, 52792.413 23/01/14,02:48:57,02,10,1, 11.9,1,1, 2.033, 10450.618, 349.408, 52792.526 23/01/14,02:48:57,03,10,1, 11.9,1,1, 2.033, 10450.645, 349.413, 52792.509 23/01/14,02:48:57,04,10,1, 11.9,1,1, 2.033, 10450.647, 349.410, 52792.529 23/01/14,02:48:57,05,10,1, 11.9,1,1, 2.033, 10450.658, 349.402, 52792.509 23/01/14,02:48:57,06,10,1, 11.9,1,1, 2.033, 10450.687, 349.415, 52792.533 23/01/14,02:48:57,07,10,1, 11.9,1,1, 2.033, 10450.656, 349.393, 52792.584 23/01/14,02:48:57,08,10,1, 11.9,1,1, 2.033, 10450.695, 349.395, 52792.452 23/01/14,02:48:57,09,10,1, 11.9,1,1, 2.033, 10450.690, 349.385, 52792.485 23/01/14,02:48:57,10,10,1, 11.9,1,1, 2.033, 10450.722, 349.368, 52792.476 23/01/14,02:48:57,11,10,1, 11.9,1,1, 2.033, 10450.711, 349.360, 52792.480 23/01/14,02:48:57,12,10,1, 11.9,1,1, 2.033, 10450.745, 349.356, 52792.475 23/01/14,02:48:57,13,10,1, 11.9,1,1, 2.033, 10450.738, 349.361, 52792.454 23/01/14,02:48:57,14,10,1, 11.9,1,1, 2.033, 10450.752, 349.365, 52792.427 23/01/14,02:48:57,15,10,1, 11.9,1,1, 2.033, 10450.769, 349.376, 52792.448 23/01/14,02:48:57,16,10,1, 11.9,1,1, 2.033, 10450.785, 349.349, 52792.420 23/01/14,02:48:57,17,10,1, 11.9,1,1, 2.033, 10450.803, 349.359, 52792.421 23/01/14,02:48:57,18,10,1, 11.9,1,1, 2.033, 10450.801, 349.357, 52792.393 23/01/14,02:48:57,19,10,1, 11.9,1,1, 2.033, 10450.797, 349.335, 52792.396 23/01/14,02:48:58,00,10,1, 11.9,1,1, 2.033, 10450.790, 349.335, 52792.396 23/01/14,02:48:58,01,10,1, 11.9,1,1, 2.033, 10450.827, 349.333, 52792.415 23/01/14,02:48:58,02,10,1, 11.9,1,1, 2.033, 10450.835, 349.308, 52792.405 23/01/14,02:48:58,03,10,1, 11.9,1,1, 2.033, 10450.850, 349.292, 52792.410 23/01/14,02:48:58,04,10,1, 11.9,1,1, 2.033, 10450.842, 349.275, 52792.396 23/01/14,02:48:58,05,10,1, 11.9,1,1, 2.033, 10450.861, 349.288, 52792.397 23/01/14,02:48:58,06,10,1, 11.9,1,1, 2.033, 10450.885, 349.294, 52792.355 23/01/14,02:48:58,07,10,1, 11.9,1,1, 2.033, 10450.889, 349.278, 52792.385 23/01/14,02:48:58,08,10,1, 11.9,1,1, 2.033, 10450.897, 349.251, 52792.383 23/01/14,02:48:58,09,10,1, 11.9,1,1, 2.033, 10450.898, 349.268, 52792.375 23/01/14,02:48:58,10,10,1, 11.9,1,1, 2.033, 10450.879, 349.236, 52792.526 23/01/14,02:48:58,11,10,1, 11.9,1,1, 2.033, 10450.961, 349.248, 52792.412 23/01/14,02:48:58,12,10,1, 11.9,1,1, 2.033, 10450.952, 349.228, 52792.326 23/01/14,02:48:58,13,10,1, 11.9,1,1, 2.033, 10450.944, 349.261, 52792.348 23/01/14,02:48:58,14,10,1, 11.9,1,1, 2.033, 10450.943, 349.245, 52792.375 23/01/14,02:48:58,15,10,1, 11.9,1,1, 2.033, 10450.975, 349.234, 52792.364 23/01/14,02:48:58,16,10,1, 11.9,1,1, 2.033, 10450.964, 349.232, 52792.366 23/01/14,02:48:58,17,10,1, 11.9,1,1, 2.033, 10450.987, 349.223, 52792.353 23/01/14,02:48:58,18,10,1, 11.9,1,1, 2.033, 10451.000, 349.217, 52792.316 23/01/14,02:48:58,19,10,1, 11.9,1,1, 2.033, 10451.002, 349.220, 52792.319 23/01/14,02:48:59,00,10,1, 11.9,1,1, 2.035, 10450.999, 349.220, 52792.319 23/01/14,02:48:59,01,10,1, 11.9,1,1, 2.035, 10451.015, 349.207, 52792.299 23/01/14,02:48:59,02,10,1, 11.9,1,1, 2.035, 10451.015, 349.192, 52792.284 23/01/14,02:48:59,03,10,1, 11.9,1,1, 2.035, 10451.029, 349.189, 52792.292 23/01/14,02:48:59,04,10,1, 11.9,1,1, 2.035, 10451.031, 349.174, 52792.273 23/01/14,02:48:59,05,10,1, 11.9,1,1, 2.035, 10451.043, 349.180, 52792.307 23/01/14,02:48:59,06,10,1, 11.9,1,1, 2.035, 10451.064, 349.177, 52792.254 23/01/14,02:48:59,07,10,1, 11.9,1,1, 2.035, 10451.081, 349.142, 52792.296 23/01/14,02:48:59,08,10,1, 11.9,1,1, 2.035, 10451.074, 349.141, 52792.282 23/01/14,02:48:59,09,10,1, 11.9,1,1, 2.035, 10451.082, 349.151, 52792.312 23/01/14,02:48:59,10,10,1, 11.9,1,1, 2.035, 10451.084, 349.145, 52792.287 23/01/14,02:48:59,11,10,1, 11.9,1,1, 2.035, 10451.096, 349.128, 52792.294 23/01/14,02:48:59,12,10,1, 11.9,1,1, 2.035, 10451.126, 349.129, 52792.252 23/01/14,02:48:59,13,10,1, 11.9,1,1, 2.035, 10451.145, 349.133, 52792.273 23/01/14,02:48:59,14,10,1, 11.9,1,1, 2.035, 10451.147, 349.129, 52792.256 23/01/14,02:48:59,15,10,1, 11.9,1,1, 2.035, 10451.159, 349.132, 52792.268 23/01/14,02:48:59,16,10,1, 11.9,1,1, 2.035, 10451.151, 349.131, 52792.289 23/01/14,02:48:59,17,10,1, 11.9,1,1, 2.035, 10451.163, 349.117, 52792.244 23/01/14,02:48:59,18,10,1, 11.9,1,1, 2.035, 10451.182, 349.105, 52792.229 23/01/14,02:48:59,19,10,1, 11.9,1,1, 2.035, 10451.204, 349.098, 52792.207 23/01/14,02:49:00,00,09,1, 11.9,1,1, 2.031, 10451.199, 349.098, 52792.207 23/01/14,02:49:00,01,09,1, 11.9,1,1, 2.031, 10451.193, 349.083, 52792.183 23/01/14,02:49:00,02,09,1, 11.9,1,1, 2.031, 10451.202, 349.019, 52792.070 23/01/14,02:49:00,03,09,1, 11.9,1,1, 2.031, 10451.197, 348.994, 52792.045 23/01/14,02:49:00,04,09,1, 11.9,1,1, 2.031, 10451.201, 348.953, 52792.031 23/01/14,02:49:00,05,09,1, 11.9,1,1, 2.031, 10451.219, 348.982, 52792.043 23/01/14,02:49:00,06,09,1, 11.9,1,1, 2.031, 10451.225, 348.999, 52792.038 23/01/14,02:49:00,07,09,1, 11.9,1,1, 2.031, 10451.244, 348.985, 52792.036 23/01/14,02:49:00,08,09,1, 11.9,1,1, 2.031, 10451.272, 349.017, 52792.052 23/01/14,02:49:00,09,09,1, 11.9,1,1, 2.031, 10451.281, 349.070, 52792.121 23/01/14,02:49:00,10,09,1, 11.9,1,1, 2.031, 10451.284, 349.066, 52792.107 23/01/14,02:49:00,11,09,1, 11.9,1,1, 2.031, 10451.302, 349.040, 52792.096 23/01/14,02:49:00,12,09,1, 11.9,1,1, 2.031, 10451.273, 349.022, 52792.049 23/01/14,02:49:00,13,09,1, 11.9,1,1, 2.031, 10451.297, 348.981, 52792.020 23/01/14,02:49:00,14,09,1, 11.9,1,1, 2.031, 10451.294, 348.912, 52791.970 23/01/14,02:49:00,15,09,1, 11.9,1,1, 2.031, 10451.281, 348.897, 52791.995 23/01/14,02:49:00,16,09,1, 11.9,1,1, 2.031, 10451.290, 348.907, 52791.972 23/01/14,02:49:00,17,09,1, 11.9,1,1, 2.031, 10451.316, 348.901, 52791.960 23/01/14,02:49:00,18,09,1, 11.9,1,1, 2.031, 10451.360, 348.946, 52791.974 23/01/14,02:49:00,19,09,1, 11.9,1,1, 2.031, 10451.349, 348.980, 52792.010 23/01/14,02:49:01,00,09,1, 11.8,1,1, 2.032, 10451.341, 348.980, 52792.010 23/01/14,02:49:01,01,09,1, 11.8,1,1, 2.032, 10451.364, 348.997, 52792.040 23/01/14,02:49:01,02,09,1, 11.8,1,1, 2.032, 10451.364, 348.994, 52792.060 23/01/14,02:49:01,03,09,1, 11.8,1,1, 2.032, 10451.369, 348.953, 52792.026 23/01/14,02:49:01,04,09,1, 11.8,1,1, 2.032, 10451.368, 348.937, 52791.998 23/01/14,02:49:01,05,09,1, 11.8,1,1, 2.032, 10451.356, 348.857, 52791.951 23/01/14,02:49:01,06,09,1, 11.8,1,1, 2.032, 10451.363, 348.847, 52791.911 23/01/14,02:49:01,07,09,1, 11.8,1,1, 2.032, 10451.374, 348.826, 52791.896 23/01/14,02:49:01,08,09,1, 11.8,1,1, 2.032, 10451.398, 348.848, 52791.911 23/01/14,02:49:01,09,09,1, 11.8,1,1, 2.032, 10451.431, 348.856, 52791.945 23/01/14,02:49:01,10,09,1, 11.8,1,1, 2.032, 10451.442, 348.900, 52791.943 23/01/14,02:49:01,11,09,1, 11.8,1,1, 2.032, 10451.442, 348.909, 52791.981 23/01/14,02:49:01,12,09,1, 11.8,1,1, 2.032, 10451.477, 348.917, 52792.008 23/01/14,02:49:01,13,09,1, 11.8,1,1, 2.032, 10451.465, 348.920, 52791.971 23/01/14,02:49:01,14,09,1, 11.8,1,1, 2.032, 10451.480, 348.905, 52791.958 23/01/14,02:49:01,15,09,1, 11.8,1,1, 2.032, 10451.443, 348.863, 52791.917 23/01/14,02:49:01,16,09,1, 11.8,1,1, 2.032, 10451.442, 348.812, 52791.870 23/01/14,02:49:01,17,09,1, 11.8,1,1, 2.032, 10451.462, 348.785, 52791.859 23/01/14,02:49:01,18,09,1, 11.8,1,1, 2.032, 10451.446, 348.764, 52791.887 23/01/14,02:49:01,19,09,1, 11.8,1,1, 2.032, 10451.488, 348.780, 52791.899 23/01/14,02:49:02,00,10,1, 11.9,1,1, 2.032, 10451.483, 348.780, 52791.899 23/01/14,02:49:02,01,10,1, 11.9,1,1, 2.032, 10451.518, 348.815, 52791.903 23/01/14,02:49:02,02,10,1, 11.9,1,1, 2.032, 10451.541, 348.850, 52791.937 23/01/14,02:49:02,03,10,1, 11.9,1,1, 2.032, 10451.552, 348.903, 52791.921 23/01/14,02:49:02,04,10,1, 11.9,1,1, 2.032, 10451.575, 348.882, 52791.888 23/01/14,02:49:02,05,10,1, 11.9,1,1, 2.032, 10451.553, 348.856, 52791.920 23/01/14,02:49:02,06,10,1, 11.9,1,1, 2.032, 10451.542, 348.819, 52791.870 23/01/14,02:49:02,07,10,1, 11.9,1,1, 2.032, 10451.557, 348.774, 52791.810 23/01/14,02:49:02,08,10,1, 11.9,1,1, 2.032, 10451.553, 348.716, 52791.792 23/01/14,02:49:02,09,10,1, 11.9,1,1, 2.032, 10451.577, 348.708, 52791.812 23/01/14,02:49:02,10,10,1, 11.9,1,1, 2.032, 10451.596, 348.694, 52791.809 23/01/14,02:49:02,11,10,1, 11.9,1,1, 2.032, 10451.590, 348.699, 52791.841 23/01/14,02:49:02,12,10,1, 11.9,1,1, 2.032, 10451.614, 348.734, 52791.833 23/01/14,02:49:02,13,10,1, 11.9,1,1, 2.032, 10451.649, 348.791, 52791.845 23/01/14,02:49:02,14,10,1, 11.9,1,1, 2.032, 10451.660, 348.787, 52791.837 23/01/14,02:49:02,15,10,1, 11.9,1,1, 2.032, 10451.662, 348.783, 52791.847 23/01/14,02:49:02,16,10,1, 11.9,1,1, 2.032, 10451.650, 348.805, 52791.831 23/01/14,02:49:02,17,10,1, 11.9,1,1, 2.032, 10451.654, 348.758, 52791.857 23/01/14,02:49:02,18,10,1, 11.9,1,1, 2.032, 10451.647, 348.719, 52791.760 23/01/14,02:49:02,19,10,1, 11.9,1,1, 2.032, 10451.657, 348.675, 52791.770 23/01/14,02:49:03,00,09,1, 11.8,1,1, 2.037, 10451.649, 348.675, 52791.770 23/01/14,02:49:03,01,09,1, 11.8,1,1, 2.037, 10451.667, 348.618, 52791.742 23/01/14,02:49:03,02,09,1, 11.8,1,1, 2.037, 10451.696, 348.620, 52791.743 23/01/14,02:49:03,03,09,1, 11.8,1,1, 2.037, 10451.703, 348.666, 52791.761 23/01/14,02:49:03,04,09,1, 11.8,1,1, 2.037, 10451.726, 348.677, 52791.785 23/01/14,02:49:03,05,09,1, 11.8,1,1, 2.037, 10451.729, 348.709, 52791.756 23/01/14,02:49:03,06,09,1, 11.8,1,1, 2.037, 10451.770, 348.714, 52791.790 23/01/14,02:49:03,07,09,1, 11.8,1,1, 2.037, 10451.758, 348.713, 52791.789 23/01/14,02:49:03,08,09,1, 11.8,1,1, 2.037, 10451.741, 348.688, 52791.760 23/01/14,02:49:03,09,09,1, 11.8,1,1, 2.037, 10451.761, 348.659, 52791.740 23/01/14,02:49:03,10,09,1, 11.8,1,1, 2.037, 10451.779, 348.647, 52791.695 23/01/14,02:49:03,11,09,1, 11.8,1,1, 2.037, 10451.764, 348.588, 52791.665 23/01/14,02:49:03,12,09,1, 11.8,1,1, 2.037, 10451.798, 348.583, 52791.633 23/01/14,02:49:03,13,09,1, 11.8,1,1, 2.037, 10451.812, 348.593, 52791.674 23/01/14,02:49:03,14,09,1, 11.8,1,1, 2.037, 10451.818, 348.585, 52791.648 23/01/14,02:49:03,15,09,1, 11.8,1,1, 2.037, 10451.843, 348.626, 52791.706 23/01/14,02:49:03,16,09,1, 11.8,1,1, 2.037, 10451.863, 348.693, 52791.708 23/01/14,02:49:03,17,09,1, 11.8,1,1, 2.037, 10451.873, 348.701, 52791.726 23/01/14,02:49:03,18,09,1, 11.8,1,1, 2.037, 10451.863, 348.674, 52791.449 23/01/14,02:49:03,19,09,1, 11.8,1,1, 2.037, 10451.848, 348.668, 52791.778 23/01/14,02:49:04,00,09,1, 11.9,1,1, 2.035, 10451.841, 348.668, 52791.778 23/01/14,02:49:04,01,09,1, 11.9,1,1, 2.035, 10451.858, 348.596, 52791.659 23/01/14,02:49:04,02,09,1, 11.9,1,1, 2.035, 10451.878, 348.526, 52791.598 23/01/14,02:49:04,03,09,1, 11.9,1,1, 2.035, 10451.895, 348.531, 52791.604 23/01/14,02:49:04,04,09,1, 11.9,1,1, 2.035, 10451.911, 348.533, 52791.592 23/01/14,02:49:04,05,09,1, 11.9,1,1, 2.035, 10451.934, 348.554, 52791.618 23/01/14,02:49:04,06,09,1, 11.9,1,1, 2.035, 10451.954, 348.595, 52791.646 23/01/14,02:49:04,07,09,1, 11.9,1,1, 2.035, 10451.979, 348.627, 52791.659 23/01/14,02:49:04,08,09,1, 11.9,1,1, 2.035, 10451.987, 348.621, 52791.668 23/01/14,02:49:04,09,09,1, 11.9,1,1, 2.035, 10451.986, 348.640, 52791.677 23/01/14,02:49:04,10,09,1, 11.9,1,1, 2.035, 10452.022, 348.623, 52791.658 23/01/14,02:49:04,11,09,1, 11.9,1,1, 2.035, 10451.994, 348.602, 52791.643 23/01/14,02:49:04,12,09,1, 11.9,1,1, 2.035, 10452.000, 348.540, 52791.563 23/01/14,02:49:04,13,09,1, 11.9,1,1, 2.035, 10452.031, 348.513, 52791.588 23/01/14,02:49:04,14,09,1, 11.9,1,1, 2.035, 10452.021, 348.514, 52791.574 23/01/14,02:49:04,15,09,1, 11.9,1,1, 2.035, 10452.052, 348.477, 52791.550 23/01/14,02:49:04,16,09,1, 11.9,1,1, 2.035, 10452.061, 348.526, 52791.574 23/01/14,02:49:04,17,09,1, 11.9,1,1, 2.035, 10452.084, 348.555, 52791.561 23/01/14,02:49:04,18,09,1, 11.9,1,1, 2.035, 10452.098, 348.575, 52791.607 23/01/14,02:49:04,19,09,1, 11.9,1,1, 2.035, 10452.103, 348.571, 52791.631 23/01/14,02:49:05,00,09,1, 11.9,1,1, 2.033, 10452.100, 348.571, 52791.631 23/01/14,02:49:05,01,09,1, 11.9,1,1, 2.033, 10452.146, 348.590, 52791.604 23/01/14,02:49:05,02,09,1, 11.9,1,1, 2.033, 10452.130, 348.592, 52791.575 23/01/14,02:49:05,03,09,1, 11.9,1,1, 2.033, 10452.140, 348.523, 52791.560 23/01/14,02:49:05,04,09,1, 11.9,1,1, 2.033, 10452.145, 348.478, 52791.538 23/01/14,02:49:05,05,09,1, 11.9,1,1, 2.033, 10452.122, 348.482, 52791.519 23/01/14,02:49:05,06,09,1, 11.9,1,1, 2.033, 10452.153, 348.491, 52791.490 23/01/14,02:49:05,07,09,1, 11.9,1,1, 2.033, 10452.180, 348.465, 52791.526 23/01/14,02:49:05,08,09,1, 11.9,1,1, 2.033, 10452.193, 348.490, 52791.539 23/01/14,02:49:05,09,09,1, 11.9,1,1, 2.033, 10452.199, 348.512, 52791.534 23/01/14,02:49:05,10,09,1, 11.9,1,1, 2.033, 10452.247, 348.549, 52791.582 23/01/14,02:49:05,11,09,1, 11.9,1,1, 2.033, 10452.254, 348.579, 52791.603 23/01/14,02:49:05,12,09,1, 11.9,1,1, 2.033, 10452.239, 348.557, 52791.577 23/01/14,02:49:05,13,09,1, 11.9,1,1, 2.033, 10452.255, 348.548, 52791.626 23/01/14,02:49:05,14,09,1, 11.9,1,1, 2.033, 10452.230, 348.515, 52791.510 23/01/14,02:49:05,15,09,1, 11.9,1,1, 2.033, 10452.251, 348.473, 52791.496 23/01/14,02:49:05,16,09,1, 11.9,1,1, 2.033, 10452.249, 348.440, 52791.441 23/01/14,02:49:05,17,09,1, 11.9,1,1, 2.033, 10452.263, 348.427, 52791.426 23/01/14,02:49:05,18,09,1, 11.9,1,1, 2.033, 10452.267, 348.401, 52791.414 23/01/14,02:49:05,19,09,1, 11.9,1,1, 2.033, 10452.302, 348.416, 52791.446 23/01/14,02:49:06,00,10,1, 11.9,1,1, 2.035, 10452.300, 348.416, 52791.446 23/01/14,02:49:06,01,10,1, 11.9,1,1, 2.035, 10452.343, 348.510, 52791.501 23/01/14,02:49:06,02,10,1, 11.9,1,1, 2.035, 10452.376, 348.527, 52791.499 23/01/14,02:49:06,03,10,1, 11.9,1,1, 2.035, 10452.390, 348.551, 52791.508 23/01/14,02:49:06,04,10,1, 11.9,1,1, 2.035, 10452.390, 348.524, 52791.491 23/01/14,02:49:06,05,10,1, 11.9,1,1, 2.035, 10452.400, 348.507, 52791.486 23/01/14,02:49:06,06,10,1, 11.9,1,1, 2.035, 10452.378, 348.452, 52791.431 23/01/14,02:49:06,07,10,1, 11.9,1,1, 2.035, 10452.396, 348.442, 52791.427 23/01/14,02:49:06,08,10,1, 11.9,1,1, 2.035, 10452.402, 348.386, 52791.367 23/01/14,02:49:06,09,10,1, 11.9,1,1, 2.035, 10452.390, 348.391, 52791.382 23/01/14,02:49:06,10,10,1, 11.9,1,1, 2.035, 10452.435, 348.421, 52791.417 23/01/14,02:49:06,11,10,1, 11.9,1,1, 2.035, 10452.460, 348.452, 52791.433 23/01/14,02:49:06,12,10,1, 11.9,1,1, 2.035, 10452.453, 348.486, 52791.426 23/01/14,02:49:06,13,10,1, 11.9,1,1, 2.035, 10452.494, 348.514, 52791.478 23/01/14,02:49:06,14,10,1, 11.9,1,1, 2.035, 10452.501, 348.516, 52791.483 23/01/14,02:49:06,15,10,1, 11.9,1,1, 2.035, 10452.513, 348.508, 52791.470 23/01/14,02:49:06,16,10,1, 11.9,1,1, 2.035, 10452.495, 348.490, 52791.441 23/01/14,02:49:06,17,10,1, 11.9,1,1, 2.035, 10452.516, 348.472, 52791.429 23/01/14,02:49:06,18,10,1, 11.9,1,1, 2.035, 10452.515, 348.422, 52791.378 23/01/14,02:49:06,19,10,1, 11.9,1,1, 2.035, 10452.508, 348.359, 52791.371 23/01/14,02:49:07,00,11,1, 11.9,1,1, 2.033, 10452.501, 348.359, 52791.371 23/01/14,02:49:07,01,11,1, 11.9,1,1, 2.033, 10452.545, 348.365, 52791.358 23/01/14,02:49:07,02,11,1, 11.9,1,1, 2.033, 10452.566, 348.393, 52791.397 23/01/14,02:49:07,03,11,1, 11.9,1,1, 2.033, 10452.609, 348.439, 52791.409 23/01/14,02:49:07,04,11,1, 11.9,1,1, 2.033, 10452.628, 348.497, 52791.430 23/01/14,02:49:07,05,11,1, 11.9,1,1, 2.033, 10452.619, 348.474, 52791.419 23/01/14,02:49:07,06,11,1, 11.9,1,1, 2.033, 10452.627, 348.502, 52791.435 23/01/14,02:49:07,07,11,1, 11.9,1,1, 2.033, 10452.634, 348.493, 52791.396 23/01/14,02:49:07,08,11,1, 11.9,1,1, 2.033, 10452.631, 348.467, 52791.362 23/01/14,02:49:07,09,11,1, 11.9,1,1, 2.033, 10452.640, 348.427, 52791.348 23/01/14,02:49:07,10,11,1, 11.9,1,1, 2.033, 10452.639, 348.390, 52791.342 23/01/14,02:49:07,11,11,1, 11.9,1,1, 2.033, 10452.641, 348.379, 52791.290 23/01/14,02:49:07,12,11,1, 11.9,1,1, 2.033, 10452.646, 348.341, 52791.312 23/01/14,02:49:07,13,11,1, 11.9,1,1, 2.033, 10452.669, 348.375, 52791.286 23/01/14,02:49:07,14,11,1, 11.9,1,1, 2.033, 10452.703, 348.424, 52791.360 23/01/14,02:49:07,15,11,1, 11.9,1,1, 2.033, 10452.719, 348.450, 52791.367 23/01/14,02:49:07,16,11,1, 11.9,1,1, 2.033, 10452.739, 348.477, 52791.373 23/01/14,02:49:07,17,11,1, 11.9,1,1, 2.033, 10452.741, 348.495, 52791.420 23/01/14,02:49:07,18,11,1, 11.9,1,1, 2.033, 10452.740, 348.481, 52791.351 23/01/14,02:49:07,19,11,1, 11.9,1,1, 2.033, 10452.756, 348.461, 52791.333 23/01/14,02:49:08,00,11,1, 11.8,1,1, 2.033, 10452.751, 348.461, 52791.333 23/01/14,02:49:08,01,11,1, 11.8,1,1, 2.033, 10452.743, 348.386, 52791.273 23/01/14,02:49:08,02,11,1, 11.8,1,1, 2.033, 10452.758, 348.343, 52791.281 23/01/14,02:49:08,03,11,1, 11.8,1,1, 2.033, 10452.759, 348.367, 52791.287 23/01/14,02:49:08,04,11,1, 11.8,1,1, 2.033, 10452.808, 348.392, 52791.303 23/01/14,02:49:08,05,11,1, 11.8,1,1, 2.033, 10452.802, 348.425, 52791.529 23/01/14,02:49:08,06,11,1, 11.8,1,1, 2.033, 10452.848, 348.422, 52791.295 23/01/14,02:49:08,07,11,1, 11.8,1,1, 2.033, 10452.877, 348.453, 52791.288 23/01/14,02:49:08,08,11,1, 11.8,1,1, 2.033, 10452.880, 348.485, 52791.321 23/01/14,02:49:08,09,11,1, 11.8,1,1, 2.033, 10452.868, 348.473, 52791.328 23/01/14,02:49:08,10,11,1, 11.8,1,1, 2.033, 10452.865, 348.465, 52791.293 23/01/14,02:49:08,11,11,1, 11.8,1,1, 2.033, 10452.876, 348.434, 52791.307 23/01/14,02:49:08,12,11,1, 11.8,1,1, 2.033, 10452.860, 348.382, 52791.275 23/01/14,02:49:08,13,11,1, 11.8,1,1, 2.033, 10452.858, 348.331, 52791.210 23/01/14,02:49:08,14,11,1, 11.8,1,1, 2.033, 10452.858, 348.373, 52791.216 23/01/14,02:49:08,15,11,1, 11.8,1,1, 2.033, 10452.866, 348.390, 52791.225 23/01/14,02:49:08,16,11,1, 11.8,1,1, 2.033, 10452.891, 348.388, 52791.242 23/01/14,02:49:08,17,11,1, 11.8,1,1, 2.033, 10452.899, 348.411, 52791.253 23/01/14,02:49:08,18,11,1, 11.8,1,1, 2.033, 10452.950, 348.477, 52791.291 23/01/14,02:49:08,19,11,1, 11.8,1,1, 2.033, 10452.957, 348.482, 52791.270 23/01/14,02:49:09,00,11,1, 11.8,1,1, 2.036, 10452.951, 348.482, 52791.270 23/01/14,02:49:09,01,11,1, 11.8,1,1, 2.036, 10452.975, 348.440, 52791.262 23/01/14,02:49:09,02,11,1, 11.8,1,1, 2.036, 10452.962, 348.410, 52791.192 23/01/14,02:49:09,03,11,1, 11.8,1,1, 2.036, 10452.952, 348.368, 52791.185 23/01/14,02:49:09,04,11,1, 11.8,1,1, 2.036, 10452.958, 348.348, 52791.158 23/01/14,02:49:09,05,11,1, 11.8,1,1, 2.036, 10452.964, 348.334, 52791.150 23/01/14,02:49:09,06,11,1, 11.8,1,1, 2.036, 10452.966, 348.322, 52791.123 23/01/14,02:49:09,07,11,1, 11.8,1,1, 2.036, 10453.018, 348.345, 52791.201 23/01/14,02:49:09,08,11,1, 11.8,1,1, 2.036, 10453.069, 348.381, 52791.031 23/01/14,02:49:09,09,11,1, 11.8,1,1, 2.036, 10453.038, 348.435, 52791.224 23/01/14,02:49:09,10,11,1, 11.8,1,1, 2.036, 10453.059, 348.452, 52791.230 23/01/14,02:49:09,11,11,1, 11.8,1,1, 2.036, 10453.030, 348.470, 52791.209 23/01/14,02:49:09,12,11,1, 11.8,1,1, 2.036, 10453.070, 348.433, 52791.215 23/01/14,02:49:09,13,11,1, 11.8,1,1, 2.036, 10453.063, 348.422, 52791.161 23/01/14,02:49:09,14,11,1, 11.8,1,1, 2.036, 10453.075, 348.371, 52791.174 23/01/14,02:49:09,15,11,1, 11.8,1,1, 2.036, 10453.069, 348.359, 52791.109 23/01/14,02:49:09,16,11,1, 11.8,1,1, 2.036, 10453.068, 348.335, 52791.107 23/01/14,02:49:09,17,11,1, 11.8,1,1, 2.036, 10453.090, 348.341, 52791.107 23/01/14,02:49:09,18,11,1, 11.8,1,1, 2.036, 10453.093, 348.354, 52791.117 23/01/14,02:49:09,19,11,1, 11.8,1,1, 2.036, 10453.120, 348.389, 52791.175 23/01/14,02:49:10,00,11,1, 11.9,1,1, 2.036, 10453.118, 348.389, 52791.175 23/01/14,02:49:10,01,11,1, 11.9,1,1, 2.036, 10453.168, 348.453, 52791.139 23/01/14,02:49:10,02,11,1, 11.9,1,1, 2.036, 10453.193, 348.441, 52791.151 23/01/14,02:49:10,03,11,1, 11.9,1,1, 2.036, 10453.168, 348.471, 52791.149 23/01/14,02:49:10,04,11,1, 11.9,1,1, 2.036, 10453.187, 348.432, 52791.158 23/01/14,02:49:10,05,11,1, 11.9,1,1, 2.036, 10453.135, 348.384, 52791.119 23/01/14,02:49:10,06,11,1, 11.9,1,1, 2.036, 10453.151, 348.348, 52791.050 23/01/14,02:49:10,07,11,1, 11.9,1,1, 2.036, 10453.185, 348.326, 52791.076 23/01/14,02:49:10,08,11,1, 11.9,1,1, 2.036, 10453.179, 348.330, 52791.071 23/01/14,02:49:10,09,11,1, 11.9,1,1, 2.036, 10453.191, 348.341, 52791.085 23/01/14,02:49:10,10,11,1, 11.9,1,1, 2.036, 10453.224, 348.372, 52791.121 23/01/14,02:49:10,11,11,1, 11.9,1,1, 2.036, 10453.228, 348.416, 52791.153 23/01/14,02:49:10,12,11,1, 11.9,1,1, 2.036, 10453.264, 348.442, 52791.147 23/01/14,02:49:10,13,11,1, 11.9,1,1, 2.036, 10453.263, 348.442, 52791.146 23/01/14,02:49:10,14,11,1, 11.9,1,1, 2.036, 10453.248, 348.449, 52791.168 23/01/14,02:49:10,15,11,1, 11.9,1,1, 2.036, 10453.264, 348.424, 52791.154 23/01/14,02:49:10,16,11,1, 11.9,1,1, 2.036, 10453.259, 348.394, 52791.102 23/01/14,02:49:10,17,11,1, 11.9,1,1, 2.036, 10453.274, 348.355, 52791.045 23/01/14,02:49:10,18,11,1, 11.9,1,1, 2.036, 10453.264, 348.325, 52791.056 23/01/14,02:49:10,19,11,1, 11.9,1,1, 2.036, 10453.295, 348.292, 52791.014 23/01/14,02:49:11,00,11,1, 11.8,1,1, 2.032, 10453.293, 348.292, 52791.014 23/01/14,02:49:11,01,11,1, 11.8,1,1, 2.032, 10453.332, 348.354, 52791.096 23/01/14,02:49:11,02,11,1, 11.8,1,1, 2.032, 10453.335, 348.393, 52791.104 23/01/14,02:49:11,03,11,1, 11.8,1,1, 2.032, 10453.324, 348.403, 52791.079 23/01/14,02:49:11,04,11,1, 11.8,1,1, 2.032, 10453.362, 348.436, 52791.079 23/01/14,02:49:11,05,11,1, 11.8,1,1, 2.032, 10453.359, 348.464, 52791.060 23/01/14,02:49:11,06,11,1, 11.8,1,1, 2.032, 10453.393, 348.421, 52791.075 23/01/14,02:49:11,07,11,1, 11.8,1,1, 2.032, 10453.388, 348.370, 52791.015 23/01/14,02:49:11,08,11,1, 11.8,1,1, 2.032, 10453.393, 348.348, 52791.007 23/01/14,02:49:11,09,11,1, 11.8,1,1, 2.032, 10453.365, 348.303, 52790.927 23/01/14,02:49:11,10,11,1, 11.8,1,1, 2.032, 10453.379, 348.289, 52790.973 23/01/14,02:49:11,11,11,1, 11.8,1,1, 2.032, 10453.423, 348.311, 52790.972 23/01/14,02:49:11,12,11,1, 11.8,1,1, 2.032, 10453.431, 348.294, 52790.997 23/01/14,02:49:11,13,11,1, 11.8,1,1, 2.032, 10453.462, 348.340, 52790.951 23/01/14,02:49:11,14,11,1, 11.8,1,1, 2.032, 10453.461, 348.371, 52791.024 23/01/14,02:49:11,15,11,1, 11.8,1,1, 2.032, 10453.497, 348.418, 52791.017 23/01/14,02:49:11,16,11,1, 11.8,1,1, 2.032, 10453.492, 348.406, 52791.010 23/01/14,02:49:11,17,11,1, 11.8,1,1, 2.032, 10453.488, 348.423, 52791.017 23/01/14,02:49:11,18,11,1, 11.8,1,1, 2.032, 10453.486, 348.390, 52791.009 23/01/14,02:49:11,19,11,1, 11.8,1,1, 2.032, 10453.494, 348.347, 52790.974 23/01/14,02:49:12,00,11,1, 11.9,1,1, 2.033, 10453.494, 348.347, 52790.974 23/01/14,02:49:12,01,11,1, 11.9,1,1, 2.033, 10453.499, 348.279, 52790.909 23/01/14,02:49:12,02,11,1, 11.9,1,1, 2.033, 10453.499, 348.250, 52790.897 23/01/14,02:49:12,03,11,1, 11.9,1,1, 2.033, 10453.510, 348.283, 52790.939 23/01/14,02:49:12,04,11,1, 11.9,1,1, 2.033, 10453.524, 348.317, 52790.920 23/01/14,02:49:12,05,11,1, 11.9,1,1, 2.033, 10453.564, 348.349, 52790.985 23/01/14,02:49:12,06,11,1, 11.9,1,1, 2.033, 10453.544, 348.368, 52790.991 23/01/14,02:49:12,07,11,1, 11.9,1,1, 2.033, 10453.569, 348.366, 52791.003 23/01/14,02:49:12,08,11,1, 11.9,1,1, 2.033, 10453.616, 348.375, 52790.988 23/01/14,02:49:12,09,11,1, 11.9,1,1, 2.033, 10453.587, 348.356, 52790.969 23/01/14,02:49:12,10,11,1, 11.9,1,1, 2.033, 10453.588, 348.320, 52790.906 23/01/14,02:49:12,11,11,1, 11.9,1,1, 2.033, 10453.587, 348.322, 52790.945 23/01/14,02:49:12,12,11,1, 11.9,1,1, 2.033, 10453.589, 348.271, 52790.889 23/01/14,02:49:12,13,11,1, 11.9,1,1, 2.033, 10453.596, 348.235, 52790.862 23/01/14,02:49:12,14,11,1, 11.9,1,1, 2.033, 10453.634, 348.261, 52790.877 23/01/14,02:49:12,15,11,1, 11.9,1,1, 2.033, 10453.631, 348.289, 52790.910 23/01/14,02:49:12,16,11,1, 11.9,1,1, 2.033, 10453.664, 348.321, 52790.901 23/01/14,02:49:12,17,11,1, 11.9,1,1, 2.033, 10453.673, 348.320, 52790.916 23/01/14,02:49:12,18,11,1, 11.9,1,1, 2.033, 10453.681, 348.384, 52790.924 23/01/14,02:49:12,19,11,1, 11.9,1,1, 2.033, 10453.690, 348.355, 52790.912 23/01/14,02:49:13,00,11,1, 11.9,1,1, 2.036, 10453.686, 348.355, 52790.912 23/01/14,02:49:13,01,11,1, 11.9,1,1, 2.036, 10453.721, 348.331, 52790.868 23/01/14,02:49:13,02,11,1, 11.9,1,1, 2.036, 10453.724, 348.287, 52790.869 23/01/14,02:49:13,03,11,1, 11.9,1,1, 2.036, 10453.698, 348.243, 52790.832 23/01/14,02:49:13,04,11,1, 11.9,1,1, 2.036, 10453.711, 348.212, 52790.802 23/01/14,02:49:13,05,11,1, 11.9,1,1, 2.036, 10453.737, 348.234, 52790.840 23/01/14,02:49:13,06,11,1, 11.9,1,1, 2.036, 10453.725, 348.223, 52790.838 23/01/14,02:49:13,07,11,1, 11.9,1,1, 2.036, 10453.734, 348.245, 52790.844 23/01/14,02:49:13,08,11,1, 11.9,1,1, 2.036, 10453.756, 348.321, 52790.862 23/01/14,02:49:13,09,11,1, 11.9,1,1, 2.036, 10453.804, 348.328, 52790.877 23/01/14,02:49:13,10,11,1, 11.9,1,1, 2.036, 10453.769, 348.336, 52790.875 23/01/14,02:49:13,11,11,1, 11.9,1,1, 2.036, 10453.807, 348.343, 52790.859 23/01/14,02:49:13,12,11,1, 11.9,1,1, 2.036, 10453.802, 348.338, 52790.858 23/01/14,02:49:13,13,11,1, 11.9,1,1, 2.036, 10453.786, 348.280, 52790.816 23/01/14,02:49:13,14,11,1, 11.9,1,1, 2.036, 10453.785, 348.220, 52790.745 23/01/14,02:49:13,15,11,1, 11.9,1,1, 2.036, 10453.804, 348.227, 52790.798 23/01/14,02:49:13,16,11,1, 11.9,1,1, 2.036, 10453.803, 348.184, 52790.735 23/01/14,02:49:13,17,11,1, 11.9,1,1, 2.036, 10453.807, 348.195, 52790.774 23/01/14,02:49:13,18,11,1, 11.9,1,1, 2.036, 10453.840, 348.229, 52790.793 23/01/14,02:49:13,19,11,1, 11.9,1,1, 2.036, 10453.880, 348.284, 52790.796 23/01/14,02:49:14,00,10,1, 11.9,1,1, 2.031, 10453.877, 348.284, 52790.796 23/01/14,02:49:14,01,10,1, 11.9,1,1, 2.031, 10453.906, 348.327, 52790.856 23/01/14,02:49:14,02,10,1, 11.9,1,1, 2.031, 10453.911, 348.340, 52790.820 23/01/14,02:49:14,03,10,1, 11.9,1,1, 2.031, 10453.895, 348.307, 52790.784 23/01/14,02:49:14,04,10,1, 11.9,1,1, 2.031, 10453.884, 348.277, 52790.782 23/01/14,02:49:14,05,10,1, 11.9,1,1, 2.031, 10453.914, 348.226, 52790.736 23/01/14,02:49:14,06,10,1, 11.9,1,1, 2.031, 10453.861, 348.216, 52790.670 23/01/14,02:49:14,07,10,1, 11.9,1,1, 2.031, 10453.891, 348.203, 52790.696 23/01/14,02:49:14,08,10,1, 11.9,1,1, 2.031, 10453.899, 348.188, 52790.697 23/01/14,02:49:14,09,10,1, 11.9,1,1, 2.031, 10453.910, 348.222, 52790.700 23/01/14,02:49:14,10,10,1, 11.9,1,1, 2.031, 10453.915, 348.213, 52790.701 23/01/14,02:49:14,11,10,1, 11.9,1,1, 2.031, 10453.971, 348.268, 52790.760 23/01/14,02:49:14,12,10,1, 11.9,1,1, 2.031, 10453.957, 348.286, 52790.770 23/01/14,02:49:14,13,10,1, 11.9,1,1, 2.031, 10453.994, 348.293, 52790.769 23/01/14,02:49:14,14,10,1, 11.9,1,1, 2.031, 10453.993, 348.288, 52790.763 23/01/14,02:49:14,15,10,1, 11.9,1,1, 2.031, 10453.986, 348.248, 52790.708 23/01/14,02:49:14,16,10,1, 11.9,1,1, 2.031, 10454.008, 348.231, 52790.688 23/01/14,02:49:14,17,10,1, 11.9,1,1, 2.031, 10453.975, 348.192, 52790.650 23/01/14,02:49:14,18,10,1, 11.9,1,1, 2.031, 10453.967, 348.176, 52790.632 23/01/14,02:49:14,19,10,1, 11.9,1,1, 2.031, 10453.991, 348.177, 52790.512 23/01/14,02:49:15,00,10,1, 11.9,1,1, 2.037, 10453.986, 348.177, 52790.512 23/01/14,02:49:15,01,10,1, 11.9,1,1, 2.037, 10454.015, 348.213, 52790.670 23/01/14,02:49:15,02,10,1, 11.9,1,1, 2.037, 10454.060, 348.239, 52790.643 23/01/14,02:49:15,03,10,1, 11.9,1,1, 2.037, 10454.064, 348.265, 52790.691 23/01/14,02:49:15,04,10,1, 11.9,1,1, 2.037, 10454.051, 348.279, 52790.690 23/01/14,02:49:15,05,10,1, 11.9,1,1, 2.037, 10454.081, 348.312, 52790.689 23/01/14,02:49:15,06,10,1, 11.9,1,1, 2.037, 10454.080, 348.281, 52790.674 23/01/14,02:49:15,07,10,1, 11.9,1,1, 2.037, 10454.059, 348.227, 52790.623 23/01/14,02:49:15,08,10,1, 11.9,1,1, 2.037, 10454.076, 348.229, 52790.594 23/01/14,02:49:15,09,10,1, 11.9,1,1, 2.037, 10454.057, 348.171, 52790.618 23/01/14,02:49:15,10,10,1, 11.9,1,1, 2.037, 10454.069, 348.159, 52790.577 23/01/14,02:49:15,11,10,1, 11.9,1,1, 2.037, 10454.060, 348.133, 52790.523 23/01/14,02:49:15,12,10,1, 11.9,1,1, 2.037, 10454.080, 348.171, 52790.576 23/01/14,02:49:15,13,10,1, 11.9,1,1, 2.037, 10454.112, 348.196, 52790.590 23/01/14,02:49:15,14,10,1, 11.9,1,1, 2.037, 10454.116, 348.212, 52790.640 23/01/14,02:49:15,15,10,1, 11.9,1,1, 2.037, 10454.127, 348.254, 52790.655 23/01/14,02:49:15,16,10,1, 11.9,1,1, 2.037, 10454.140, 348.277, 52790.614 23/01/14,02:49:15,17,10,1, 11.9,1,1, 2.037, 10454.135, 348.269, 52790.654 23/01/14,02:49:15,18,10,1, 11.9,1,1, 2.037, 10454.142, 348.229, 52790.610 23/01/14,02:49:15,19,10,1, 11.9,1,1, 2.037, 10454.146, 348.227, 52790.586 23/01/14,02:49:16,00,10,1, 11.9,1,1, 2.031, 10454.144, 348.227, 52790.586 23/01/14,02:49:16,01,10,1, 11.9,1,1, 2.031, 10454.143, 348.171, 52790.542 23/01/14,02:49:16,02,10,1, 11.9,1,1, 2.031, 10454.156, 348.147, 52790.530 23/01/14,02:49:16,03,10,1, 11.9,1,1, 2.031, 10454.127, 348.146, 52790.467 23/01/14,02:49:16,04,10,1, 11.9,1,1, 2.031, 10454.201, 348.178, 52790.430 23/01/14,02:49:16,05,10,1, 11.9,1,1, 2.031, 10454.199, 348.181, 52790.442 23/01/14,02:49:16,06,10,1, 11.9,1,1, 2.031, 10454.179, 348.248, 52790.586 23/01/14,02:49:16,07,10,1, 11.9,1,1, 2.031, 10454.206, 348.226, 52790.577 23/01/14,02:49:16,08,10,1, 11.9,1,1, 2.031, 10454.237, 348.262, 52790.585 23/01/14,02:49:16,09,10,1, 11.9,1,1, 2.031, 10454.231, 348.228, 52790.552 23/01/14,02:49:16,10,10,1, 11.9,1,1, 2.031, 10454.203, 348.184, 52790.539 23/01/14,02:49:16,11,10,1, 11.9,1,1, 2.031, 10454.203, 348.168, 52790.512 23/01/14,02:49:16,12,10,1, 11.9,1,1, 2.031, 10454.233, 348.131, 52790.480 23/01/14,02:49:16,13,10,1, 11.9,1,1, 2.031, 10454.208, 348.106, 52790.454 23/01/14,02:49:16,14,10,1, 11.9,1,1, 2.031, 10454.237, 348.117, 52790.450 23/01/14,02:49:16,15,10,1, 11.9,1,1, 2.031, 10454.252, 348.135, 52790.448 23/01/14,02:49:16,16,10,1, 11.9,1,1, 2.031, 10454.273, 348.176, 52790.498 23/01/14,02:49:16,17,10,1, 11.9,1,1, 2.031, 10454.273, 348.179, 52790.500 23/01/14,02:49:16,18,10,1, 11.9,1,1, 2.031, 10454.291, 348.219, 52790.548 23/01/14,02:49:16,19,10,1, 11.9,1,1, 2.031, 10454.314, 348.231, 52790.520 23/01/14,02:49:17,00,10,1, 11.9,1,1, 2.033, 10454.311, 348.231, 52790.520 23/01/14,02:49:17,01,10,1, 11.9,1,1, 2.033, 10454.299, 348.213, 52790.498 23/01/14,02:49:17,02,10,1, 11.9,1,1, 2.033, 10454.292, 348.188, 52790.498 23/01/14,02:49:17,03,10,1, 11.9,1,1, 2.033, 10454.310, 348.143, 52790.461 23/01/14,02:49:17,04,10,1, 11.9,1,1, 2.033, 10454.304, 348.118, 52790.443 23/01/14,02:49:17,05,10,1, 11.9,1,1, 2.033, 10454.323, 348.131, 52790.439 23/01/14,02:49:17,06,10,1, 11.9,1,1, 2.033, 10454.322, 348.100, 52790.412 23/01/14,02:49:17,07,10,1, 11.9,1,1, 2.033, 10454.350, 348.127, 52790.431 23/01/14,02:49:17,08,10,1, 11.9,1,1, 2.033, 10454.347, 348.164, 52790.419 23/01/14,02:49:17,09,10,1, 11.9,1,1, 2.033, 10454.392, 348.204, 52790.508 23/01/14,02:49:17,10,10,1, 11.9,1,1, 2.033, 10454.391, 348.228, 52790.504 23/01/14,02:49:17,11,10,1, 11.9,1,1, 2.033, 10454.407, 348.236, 52790.505 23/01/14,02:49:17,12,10,1, 11.9,1,1, 2.033, 10454.387, 348.251, 52790.502 23/01/14,02:49:17,13,10,1, 11.9,1,1, 2.033, 10454.391, 348.214, 52790.477 23/01/14,02:49:17,14,10,1, 11.9,1,1, 2.033, 10454.392, 348.183, 52790.447 23/01/14,02:49:17,15,10,1, 11.9,1,1, 2.033, 10454.379, 348.123, 52790.415 23/01/14,02:49:17,16,10,1, 11.9,1,1, 2.033, 10454.401, 348.119, 52790.395 23/01/14,02:49:17,17,10,1, 11.9,1,1, 2.033, 10454.413, 348.060, 52790.399 23/01/14,02:49:17,18,10,1, 11.9,1,1, 2.033, 10454.396, 348.104, 52790.366 23/01/14,02:49:17,19,10,1, 11.9,1,1, 2.033, 10454.460, 348.099, 52790.340 23/01/14,02:49:18,00,10,1, 11.8,1,1, 2.033, 10454.453, 348.099, 52790.340 23/01/14,02:49:18,01,10,1, 11.8,1,1, 2.033, 10454.458, 348.195, 52790.455 23/01/14,02:49:18,02,10,1, 11.8,1,1, 2.033, 10454.458, 348.223, 52790.480 23/01/14,02:49:18,03,10,1, 11.8,1,1, 2.033, 10454.496, 348.212, 52790.454 23/01/14,02:49:18,04,10,1, 11.8,1,1, 2.033, 10454.494, 348.227, 52790.481 23/01/14,02:49:18,05,10,1, 11.8,1,1, 2.033, 10454.511, 348.208, 52790.284 23/01/14,02:49:18,06,10,1, 11.8,1,1, 2.033, 10454.544, 348.176, 52790.452 23/01/14,02:49:18,07,10,1, 11.8,1,1, 2.033, 10454.513, 348.122, 52790.342 23/01/14,02:49:18,08,10,1, 11.8,1,1, 2.033, 10454.506, 348.104, 52790.394 23/01/14,02:49:18,09,10,1, 11.8,1,1, 2.033, 10454.502, 348.089, 52790.382 23/01/14,02:49:18,10,10,1, 11.8,1,1, 2.033, 10454.525, 348.099, 52790.381 23/01/14,02:49:18,11,10,1, 11.8,1,1, 2.033, 10454.537, 348.150, 52790.382 23/01/14,02:49:18,12,10,1, 11.8,1,1, 2.033, 10454.538, 348.153, 52790.418 23/01/14,02:49:18,13,10,1, 11.8,1,1, 2.033, 10454.588, 348.182, 52790.406 23/01/14,02:49:18,14,10,1, 11.8,1,1, 2.033, 10454.552, 348.176, 52790.443 23/01/14,02:49:18,15,10,1, 11.8,1,1, 2.033, 10454.592, 348.233, 52790.425 23/01/14,02:49:18,16,10,1, 11.8,1,1, 2.033, 10454.589, 348.218, 52790.431 23/01/14,02:49:18,17,10,1, 11.8,1,1, 2.033, 10454.592, 348.201, 52790.386 23/01/14,02:49:18,18,10,1, 11.8,1,1, 2.033, 10454.592, 348.164, 52790.352 23/01/14,02:49:18,19,10,1, 11.8,1,1, 2.033, 10454.590, 348.141, 52790.336 23/01/14,02:49:19,00,10,1, 11.9,1,1, 2.035, 10454.587, 348.141, 52790.336 23/01/14,02:49:19,01,10,1, 11.9,1,1, 2.035, 10454.609, 348.107, 52790.299 23/01/14,02:49:19,02,10,1, 11.9,1,1, 2.035, 10454.630, 348.132, 52790.292 23/01/14,02:49:19,03,10,1, 11.9,1,1, 2.035, 10454.650, 348.127, 52790.347 23/01/14,02:49:19,04,10,1, 11.9,1,1, 2.035, 10454.669, 348.151, 52790.316 23/01/14,02:49:19,05,10,1, 11.9,1,1, 2.035, 10454.689, 348.195, 52790.354 23/01/14,02:49:19,06,10,1, 11.9,1,1, 2.035, 10454.699, 348.206, 52790.346 23/01/14,02:49:19,07,10,1, 11.9,1,1, 2.035, 10454.691, 348.210, 52790.331 23/01/14,02:49:19,08,10,1, 11.9,1,1, 2.035, 10454.702, 348.215, 52790.342 23/01/14,02:49:19,09,10,1, 11.9,1,1, 2.035, 10454.691, 348.164, 52790.320 23/01/14,02:49:19,10,10,1, 11.9,1,1, 2.035, 10454.703, 348.138, 52790.279 23/01/14,02:49:19,11,10,1, 11.9,1,1, 2.035, 10454.695, 348.099, 52790.236 23/01/14,02:49:19,12,10,1, 11.9,1,1, 2.035, 10454.698, 348.119, 52790.241 23/01/14,02:49:19,13,10,1, 11.9,1,1, 2.035, 10454.702, 348.075, 52790.213 23/01/14,02:49:19,14,10,1, 11.9,1,1, 2.035, 10454.740, 348.108, 52790.247 23/01/14,02:49:19,15,10,1, 11.9,1,1, 2.035, 10454.749, 348.155, 52790.289 23/01/14,02:49:19,16,10,1, 11.9,1,1, 2.035, 10454.776, 348.179, 52790.288 23/01/14,02:49:19,17,10,1, 11.9,1,1, 2.035, 10454.770, 348.199, 52790.315 23/01/14,02:49:19,18,10,1, 11.9,1,1, 2.035, 10454.803, 348.200, 52790.321 23/01/14,02:49:19,19,10,1, 11.9,1,1, 2.035, 10454.789, 348.197, 52790.314 23/01/14,02:49:20,00,10,1, 11.9,1,1, 2.037, 10454.787, 348.197, 52790.314 23/01/14,02:49:20,01,10,1, 11.9,1,1, 2.037, 10454.808, 348.134, 52790.259 23/01/14,02:49:20,02,10,1, 11.9,1,1, 2.037, 10454.810, 348.111, 52790.227 23/01/14,02:49:20,03,10,1, 11.9,1,1, 2.037, 10454.820, 348.056, 52790.223 23/01/14,02:49:20,04,10,1, 11.9,1,1, 2.037, 10454.821, 348.068, 52790.180 23/01/14,02:49:20,05,10,1, 11.9,1,1, 2.037, 10454.838, 348.063, 52790.192 23/01/14,02:49:20,06,10,1, 11.9,1,1, 2.037, 10454.859, 348.079, 52790.219 23/01/14,02:49:20,07,10,1, 11.9,1,1, 2.037, 10454.857, 348.121, 52790.273 23/01/14,02:49:20,08,10,1, 11.9,1,1, 2.037, 10454.918, 348.144, 52790.369 23/01/14,02:49:20,09,10,1, 11.9,1,1, 2.037, 10454.882, 348.187, 52790.241 23/01/14,02:49:20,10,10,1, 11.9,1,1, 2.037, 10454.881, 348.188, 52790.286 23/01/14,02:49:20,11,10,1, 11.9,1,1, 2.037, 10454.918, 348.170, 52790.311 23/01/14,02:49:20,12,10,1, 11.9,1,1, 2.037, 10454.909, 348.143, 52790.192 23/01/14,02:49:20,13,10,1, 11.9,1,1, 2.037, 10454.936, 348.092, 52790.182 23/01/14,02:49:20,14,10,1, 11.9,1,1, 2.037, 10454.940, 348.045, 52790.157 23/01/14,02:49:20,15,10,1, 11.9,1,1, 2.037, 10454.937, 348.059, 52790.151 23/01/14,02:49:20,16,10,1, 11.9,1,1, 2.037, 10454.958, 348.033, 52790.103 23/01/14,02:49:20,17,10,1, 11.9,1,1, 2.037, 10454.977, 348.029, 52790.102 23/01/14,02:49:20,18,10,1, 11.9,1,1, 2.037, 10454.979, 348.045, 52790.158 23/01/14,02:49:20,19,10,1, 11.9,1,1, 2.037, 10454.972, 348.093, 52790.180 23/01/14,02:49:21,00,10,1, 11.9,1,1, 2.032, 10454.971, 348.093, 52790.180 23/01/14,02:49:21,01,10,1, 11.9,1,1, 2.032, 10455.036, 348.160, 52790.157 23/01/14,02:49:21,02,10,1, 11.9,1,1, 2.032, 10455.042, 348.159, 52790.177 23/01/14,02:49:21,03,10,1, 11.9,1,1, 2.032, 10455.039, 348.125, 52790.145 23/01/14,02:49:21,04,10,1, 11.9,1,1, 2.032, 10455.041, 348.097, 52790.142 23/01/14,02:49:21,05,10,1, 11.9,1,1, 2.032, 10455.051, 348.084, 52790.134 23/01/14,02:49:21,06,10,1, 11.9,1,1, 2.032, 10455.053, 348.034, 52790.082 23/01/14,02:49:21,07,10,1, 11.9,1,1, 2.032, 10455.059, 348.020, 52790.072 23/01/14,02:49:21,08,10,1, 11.9,1,1, 2.032, 10455.077, 348.027, 52790.062 23/01/14,02:49:21,09,10,1, 11.9,1,1, 2.032, 10455.073, 348.047, 52790.145 23/01/14,02:49:21,10,10,1, 11.9,1,1, 2.032, 10455.098, 348.057, 52790.097 23/01/14,02:49:21,11,10,1, 11.9,1,1, 2.032, 10455.160, 348.086, 52790.136 23/01/14,02:49:21,12,10,1, 11.9,1,1, 2.032, 10455.162, 348.127, 52790.131 23/01/14,02:49:21,13,10,1, 11.9,1,1, 2.032, 10455.145, 348.125, 52790.138 23/01/14,02:49:21,14,10,1, 11.9,1,1, 2.032, 10455.134, 348.138, 52790.126 23/01/14,02:49:21,15,10,1, 11.9,1,1, 2.032, 10455.171, 348.100, 52790.119 23/01/14,02:49:21,16,10,1, 11.9,1,1, 2.032, 10455.163, 348.055, 52790.109 23/01/14,02:49:21,17,10,1, 11.9,1,1, 2.032, 10455.171, 348.029, 52790.065 23/01/14,02:49:21,18,10,1, 11.9,1,1, 2.032, 10455.169, 347.999, 52790.020 23/01/14,02:49:21,19,10,1, 11.9,1,1, 2.032, 10455.184, 348.009, 52790.025 23/01/14,02:49:22,00,10,1, 11.9,1,1, 2.031, 10455.179, 348.009, 52790.025 23/01/14,02:49:22,01,10,1, 11.9,1,1, 2.031, 10455.219, 348.004, 52790.030 23/01/14,02:49:22,02,10,1, 11.9,1,1, 2.031, 10455.228, 348.049, 52790.063 23/01/14,02:49:22,03,10,1, 11.9,1,1, 2.031, 10455.252, 348.096, 52790.073 23/01/14,02:49:22,04,10,1, 11.9,1,1, 2.031, 10455.270, 348.089, 52790.056 23/01/14,02:49:22,05,10,1, 11.9,1,1, 2.031, 10455.271, 348.104, 52790.074 23/01/14,02:49:22,06,10,1, 11.9,1,1, 2.031, 10455.275, 348.090, 52790.026 23/01/14,02:49:22,07,10,1, 11.9,1,1, 2.031, 10455.293, 348.054, 52789.987 23/01/14,02:49:22,08,10,1, 11.9,1,1, 2.031, 10455.292, 348.017, 52789.985 23/01/14,02:49:22,09,10,1, 11.9,1,1, 2.031, 10455.303, 348.011, 52789.993 23/01/14,02:49:22,10,10,1, 11.9,1,1, 2.031, 10455.282, 347.984, 52789.903 23/01/14,02:49:22,11,10,1, 11.9,1,1, 2.031, 10455.318, 347.982, 52789.974 23/01/14,02:49:22,12,10,1, 11.9,1,1, 2.031, 10455.325, 347.993, 52789.946 23/01/14,02:49:22,13,10,1, 11.9,1,1, 2.031, 10455.364, 348.023, 52789.986 23/01/14,02:49:22,14,10,1, 11.9,1,1, 2.031, 10455.346, 348.037, 52790.186 23/01/14,02:49:22,15,10,1, 11.9,1,1, 2.031, 10455.418, 348.058, 52789.999 23/01/14,02:49:22,16,10,1, 11.9,1,1, 2.031, 10455.406, 348.046, 52789.972 23/01/14,02:49:22,17,10,1, 11.9,1,1, 2.031, 10455.429, 348.066, 52790.006 23/01/14,02:49:22,18,10,1, 11.9,1,1, 2.031, 10455.404, 348.031, 52789.951 23/01/14,02:49:22,19,10,1, 11.9,1,1, 2.031, 10455.425, 347.981, 52789.965 23/01/14,02:49:23,00,10,1, 11.8,1,1, 2.033, 10455.421, 347.981, 52789.965 23/01/14,02:49:23,01,10,1, 11.8,1,1, 2.033, 10455.405, 347.925, 52789.888 23/01/14,02:49:23,02,10,1, 11.8,1,1, 2.033, 10455.454, 347.923, 52789.866 23/01/14,02:49:23,03,10,1, 11.8,1,1, 2.033, 10455.463, 347.938, 52789.883 23/01/14,02:49:23,04,10,1, 11.8,1,1, 2.033, 10455.454, 347.950, 52789.888 23/01/14,02:49:23,05,10,1, 11.8,1,1, 2.033, 10455.493, 347.969, 52789.965 23/01/14,02:49:23,06,10,1, 11.8,1,1, 2.033, 10455.505, 348.022, 52789.983 23/01/14,02:49:23,07,10,1, 11.8,1,1, 2.033, 10455.538, 348.035, 52789.965 23/01/14,02:49:23,08,10,1, 11.8,1,1, 2.033, 10455.575, 348.060, 52790.169 23/01/14,02:49:23,09,10,1, 11.8,1,1, 2.033, 10455.570, 348.023, 52789.864 23/01/14,02:49:23,10,10,1, 11.8,1,1, 2.033, 10455.541, 347.985, 52789.854 23/01/14,02:49:23,11,10,1, 11.8,1,1, 2.033, 10455.545, 347.928, 52789.862 23/01/14,02:49:23,12,10,1, 11.8,1,1, 2.033, 10455.558, 347.939, 52789.879 23/01/14,02:49:23,13,10,1, 11.8,1,1, 2.033, 10455.572, 347.903, 52789.823 23/01/14,02:49:23,14,10,1, 11.8,1,1, 2.033, 10455.580, 347.886, 52789.839 23/01/14,02:49:23,15,10,1, 11.8,1,1, 2.033, 10455.603, 347.927, 52789.880 23/01/14,02:49:23,16,10,1, 11.8,1,1, 2.033, 10455.621, 347.949, 52789.874 23/01/14,02:49:23,17,10,1, 11.8,1,1, 2.033, 10455.633, 347.948, 52789.901 23/01/14,02:49:23,18,10,1, 11.8,1,1, 2.033, 10455.674, 348.009, 52789.903 23/01/14,02:49:23,19,10,1, 11.8,1,1, 2.033, 10455.655, 348.013, 52789.894 23/01/14,02:49:24,00,10,1, 11.9,1,1, 2.033, 10455.647, 348.013, 52789.894 23/01/14,02:49:24,01,10,1, 11.9,1,1, 2.033, 10455.700, 348.008, 52789.882 23/01/14,02:49:24,02,10,1, 11.9,1,1, 2.033, 10455.703, 347.971, 52789.867 23/01/14,02:49:24,03,10,1, 11.9,1,1, 2.033, 10455.699, 347.938, 52789.801 23/01/14,02:49:24,04,10,1, 11.9,1,1, 2.033, 10455.672, 347.886, 52789.776 23/01/14,02:49:24,05,10,1, 11.9,1,1, 2.033, 10455.690, 347.877, 52789.775 23/01/14,02:49:24,06,10,1, 11.9,1,1, 2.033, 10455.731, 347.859, 52789.762 23/01/14,02:49:24,07,10,1, 11.9,1,1, 2.033, 10455.742, 347.899, 52789.779 23/01/14,02:49:24,08,10,1, 11.9,1,1, 2.033, 10455.759, 347.930, 52789.789 23/01/14,02:49:24,09,10,1, 11.9,1,1, 2.033, 10455.776, 347.972, 52789.851 23/01/14,02:49:24,10,10,1, 11.9,1,1, 2.033, 10455.792, 347.969, 52789.816 23/01/14,02:49:24,11,10,1, 11.9,1,1, 2.033, 10455.796, 347.978, 52789.855 23/01/14,02:49:24,12,10,1, 11.9,1,1, 2.033, 10455.823, 347.995, 52789.817 23/01/14,02:49:24,13,10,1, 11.9,1,1, 2.033, 10455.823, 347.955, 52789.803 23/01/14,02:49:24,14,10,1, 11.9,1,1, 2.033, 10455.827, 347.921, 52789.789 23/01/14,02:49:24,15,10,1, 11.9,1,1, 2.033, 10455.831, 347.896, 52789.763 23/01/14,02:49:24,16,10,1, 11.9,1,1, 2.033, 10455.832, 347.864, 52789.719 23/01/14,02:49:24,17,10,1, 11.9,1,1, 2.033, 10455.843, 347.825, 52789.709 23/01/14,02:49:24,18,10,1, 11.9,1,1, 2.033, 10455.839, 347.829, 52789.727 23/01/14,02:49:24,19,10,1, 11.9,1,1, 2.033, 10455.864, 347.863, 52789.722 23/01/14,02:49:25,00,10,1, 11.9,1,1, 2.032, 10455.863, 347.863, 52789.722 23/01/14,02:49:25,01,10,1, 11.9,1,1, 2.032, 10455.921, 347.920, 52789.748 23/01/14,02:49:25,02,10,1, 11.9,1,1, 2.032, 10455.938, 347.969, 52789.782 23/01/14,02:49:25,03,10,1, 11.9,1,1, 2.032, 10455.944, 347.962, 52789.763 23/01/14,02:49:25,04,10,1, 11.9,1,1, 2.032, 10455.969, 347.956, 52789.892 23/01/14,02:49:25,05,10,1, 11.9,1,1, 2.032, 10455.938, 347.950, 52789.673 23/01/14,02:49:25,06,10,1, 11.9,1,1, 2.032, 10455.968, 347.948, 52789.727 23/01/14,02:49:25,07,10,1, 11.9,1,1, 2.032, 10455.928, 347.889, 52789.695 23/01/14,02:49:25,08,10,1, 11.9,1,1, 2.032, 10455.972, 347.865, 52789.612 23/01/14,02:49:25,09,10,1, 11.9,1,1, 2.032, 10455.981, 347.823, 52789.628 23/01/14,02:49:25,10,10,1, 11.9,1,1, 2.032, 10455.991, 347.800, 52789.622 23/01/14,02:49:25,11,10,1, 11.9,1,1, 2.032, 10456.011, 347.816, 52789.605 23/01/14,02:49:25,12,10,1, 11.9,1,1, 2.032, 10456.045, 347.857, 52789.645 23/01/14,02:49:25,13,10,1, 11.9,1,1, 2.032, 10456.035, 347.895, 52789.668 23/01/14,02:49:25,14,10,1, 11.9,1,1, 2.032, 10456.077, 347.899, 52789.694 23/01/14,02:49:25,15,10,1, 11.9,1,1, 2.032, 10456.103, 347.955, 52789.687 23/01/14,02:49:25,16,10,1, 11.9,1,1, 2.032, 10456.097, 347.934, 52789.667 23/01/14,02:49:25,17,10,1, 11.9,1,1, 2.032, 10456.115, 347.925, 52789.678 23/01/14,02:49:25,18,10,1, 11.9,1,1, 2.032, 10456.133, 347.894, 52789.636 23/01/14,02:49:25,19,10,1, 11.9,1,1, 2.032, 10456.113, 347.886, 52789.554 23/01/14,02:49:26,00,11,1, 11.8,1,1, 2.036, 10456.105, 347.886, 52789.554 23/01/14,02:49:26,01,11,1, 11.8,1,1, 2.036, 10456.137, 347.817, 52789.534 23/01/14,02:49:26,02,11,1, 11.8,1,1, 2.036, 10456.147, 347.790, 52789.511 23/01/14,02:49:26,03,11,1, 11.8,1,1, 2.036, 10456.153, 347.799, 52789.528 23/01/14,02:49:26,04,11,1, 11.8,1,1, 2.036, 10456.190, 347.813, 52789.552 23/01/14,02:49:26,05,11,1, 11.8,1,1, 2.036, 10456.194, 347.870, 52789.592 23/01/14,02:49:26,06,11,1, 11.8,1,1, 2.036, 10456.234, 347.870, 52789.609 23/01/14,02:49:26,07,11,1, 11.8,1,1, 2.036, 10456.243, 347.901, 52789.608 23/01/14,02:49:26,08,11,1, 11.8,1,1, 2.036, 10456.274, 347.943, 52789.609 23/01/14,02:49:26,09,11,1, 11.8,1,1, 2.036, 10456.250, 347.909, 52789.582 23/01/14,02:49:26,10,11,1, 11.8,1,1, 2.036, 10456.264, 347.901, 52789.595 23/01/14,02:49:26,11,11,1, 11.8,1,1, 2.036, 10456.299, 347.863, 52789.588 23/01/14,02:49:26,12,11,1, 11.8,1,1, 2.036, 10456.264, 347.851, 52789.498 23/01/14,02:49:26,13,11,1, 11.8,1,1, 2.036, 10456.278, 347.781, 52789.472 23/01/14,02:49:26,14,11,1, 11.8,1,1, 2.036, 10456.296, 347.787, 52789.481 23/01/14,02:49:26,15,11,1, 11.8,1,1, 2.036, 10456.296, 347.788, 52789.453 23/01/14,02:49:26,16,11,1, 11.8,1,1, 2.036, 10456.323, 347.771, 52789.501 23/01/14,02:49:26,17,11,1, 11.8,1,1, 2.036, 10456.344, 347.799, 52789.485 23/01/14,02:49:26,18,11,1, 11.8,1,1, 2.036, 10456.376, 347.844, 52789.495 23/01/14,02:49:26,19,11,1, 11.8,1,1, 2.036, 10456.407, 347.880, 52789.494 23/01/14,02:49:27,00,12,1, 11.9,1,1, 2.035, 10456.406, 347.880, 52789.494 23/01/14,02:49:27,01,12,1, 11.9,1,1, 2.035, 10456.397, 347.903, 52789.563 23/01/14,02:49:27,02,12,1, 11.9,1,1, 2.035, 10456.400, 347.893, 52789.492 23/01/14,02:49:27,03,12,1, 11.9,1,1, 2.035, 10456.401, 347.876, 52789.465 23/01/14,02:49:27,04,12,1, 11.9,1,1, 2.035, 10456.403, 347.823, 52789.450 23/01/14,02:49:27,05,12,1, 11.9,1,1, 2.035, 10456.422, 347.816, 52789.403 23/01/14,02:49:27,06,12,1, 11.9,1,1, 2.035, 10456.399, 347.776, 52789.372 23/01/14,02:49:27,07,12,1, 11.9,1,1, 2.035, 10456.433, 347.775, 52789.373 23/01/14,02:49:27,08,12,1, 11.9,1,1, 2.035, 10456.447, 347.789, 52789.369 23/01/14,02:49:27,09,12,1, 11.9,1,1, 2.035, 10456.474, 347.836, 52789.413 23/01/14,02:49:27,10,12,1, 11.9,1,1, 2.035, 10456.470, 347.827, 52789.401 23/01/14,02:49:27,11,12,1, 11.9,1,1, 2.035, 10456.520, 347.864, 52789.459 23/01/14,02:49:27,12,12,1, 11.9,1,1, 2.035, 10456.501, 347.876, 52789.449 23/01/14,02:49:27,13,12,1, 11.9,1,1, 2.035, 10456.554, 347.883, 52789.431 23/01/14,02:49:27,14,12,1, 11.9,1,1, 2.035, 10456.557, 347.880, 52789.396 23/01/14,02:49:27,15,12,1, 11.9,1,1, 2.035, 10456.579, 347.860, 52789.379 23/01/14,02:49:27,16,12,1, 11.9,1,1, 2.035, 10456.540, 347.817, 52789.358 23/01/14,02:49:27,17,12,1, 11.9,1,1, 2.035, 10456.562, 347.779, 52789.332 23/01/14,02:49:27,18,12,1, 11.9,1,1, 2.035, 10456.561, 347.755, 52789.323 23/01/14,02:49:27,19,12,1, 11.9,1,1, 2.035, 10456.554, 347.754, 52789.294 23/01/14,02:49:28,00,11,1, 11.9,1,1, 2.031, 10456.548, 347.754, 52789.294 23/01/14,02:49:28,01,11,1, 11.9,1,1, 2.031, 10456.597, 347.779, 52789.329 23/01/14,02:49:28,02,11,1, 11.9,1,1, 2.031, 10456.629, 347.824, 52789.337 23/01/14,02:49:28,03,11,1, 11.9,1,1, 2.031, 10456.649, 347.824, 52789.372 23/01/14,02:49:28,04,11,1, 11.9,1,1, 2.031, 10456.691, 347.888, 52789.411 23/01/14,02:49:28,05,11,1, 11.9,1,1, 2.031, 10456.677, 347.865, 52789.409 23/01/14,02:49:28,06,11,1, 11.9,1,1, 2.031, 10456.685, 347.864, 52789.360 23/01/14,02:49:28,07,11,1, 11.9,1,1, 2.031, 10456.692, 347.833, 52789.327 23/01/14,02:49:28,08,11,1, 11.9,1,1, 2.031, 10456.700, 347.807, 52789.311 23/01/14,02:49:28,09,11,1, 11.9,1,1, 2.031, 10456.708, 347.728, 52789.255 23/01/14,02:49:28,10,11,1, 11.9,1,1, 2.031, 10456.702, 347.738, 52789.262 23/01/14,02:49:28,11,11,1, 11.9,1,1, 2.031, 10456.717, 347.744, 52789.254 23/01/14,02:49:28,12,11,1, 11.9,1,1, 2.031, 10456.740, 347.750, 52789.224 23/01/14,02:49:28,13,11,1, 11.9,1,1, 2.031, 10456.752, 347.765, 52789.273 23/01/14,02:49:28,14,11,1, 11.9,1,1, 2.031, 10456.770, 347.811, 52789.296 23/01/14,02:49:28,15,11,1, 11.9,1,1, 2.031, 10456.807, 347.858, 52789.321 23/01/14,02:49:28,16,11,1, 11.9,1,1, 2.031, 10456.838, 347.841, 52789.317 23/01/14,02:49:28,17,11,1, 11.9,1,1, 2.031, 10456.814, 347.849, 52789.363 23/01/14,02:49:28,18,11,1, 11.9,1,1, 2.031, 10456.829, 347.844, 52789.386 23/01/14,02:49:28,19,11,1, 11.9,1,1, 2.031, 10456.853, 347.800, 52789.262 23/01/14,02:49:29,00,11,1, 11.9,1,1, 2.033, 10456.848, 347.800, 52789.262 23/01/14,02:49:29,01,11,1, 11.9,1,1, 2.033, 10456.868, 347.759, 52789.216 23/01/14,02:49:29,02,11,1, 11.9,1,1, 2.033, 10456.861, 347.720, 52789.194 23/01/14,02:49:29,03,11,1, 11.9,1,1, 2.033, 10456.876, 347.715, 52789.188 23/01/14,02:49:29,04,11,1, 11.9,1,1, 2.033, 10456.865, 347.750, 52789.216 23/01/14,02:49:29,05,11,1, 11.9,1,1, 2.033, 10456.887, 347.789, 52789.227 23/01/14,02:49:29,06,11,1, 11.9,1,1, 2.033, 10456.915, 347.778, 52789.220 23/01/14,02:49:29,07,11,1, 11.9,1,1, 2.033, 10456.927, 347.838, 52789.253 23/01/14,02:49:29,08,11,1, 11.9,1,1, 2.033, 10456.964, 347.835, 52789.209 23/01/14,02:49:29,09,11,1, 11.9,1,1, 2.033, 10456.947, 347.835, 52789.247 23/01/14,02:49:29,10,11,1, 11.9,1,1, 2.033, 10456.972, 347.842, 52789.207 23/01/14,02:49:29,11,11,1, 11.9,1,1, 2.033, 10456.966, 347.815, 52789.161 23/01/14,02:49:29,12,11,1, 11.9,1,1, 2.033, 10456.964, 347.767, 52789.173 23/01/14,02:49:29,13,11,1, 11.9,1,1, 2.033, 10456.989, 347.694, 52789.119 23/01/14,02:49:29,14,11,1, 11.9,1,1, 2.033, 10457.011, 347.708, 52789.152 23/01/14,02:49:29,15,11,1, 11.9,1,1, 2.033, 10456.992, 347.718, 52789.134 23/01/14,02:49:29,16,11,1, 11.9,1,1, 2.033, 10456.999, 347.728, 52789.133 23/01/14,02:49:29,17,11,1, 11.9,1,1, 2.033, 10457.019, 347.767, 52789.168 23/01/14,02:49:29,18,11,1, 11.9,1,1, 2.033, 10457.055, 347.808, 52789.186 23/01/14,02:49:29,19,11,1, 11.9,1,1, 2.033, 10457.077, 347.805, 52789.189 23/01/14,02:49:30,00,11,1, 11.9,1,1, 2.032, 10457.073, 347.805, 52789.189 23/01/14,02:49:30,01,11,1, 11.9,1,1, 2.032, 10457.089, 347.832, 52789.209 23/01/14,02:49:30,02,11,1, 11.9,1,1, 2.032, 10457.087, 347.841, 52789.188 23/01/14,02:49:30,03,11,1, 11.9,1,1, 2.032, 10457.115, 347.784, 52789.142 23/01/14,02:49:30,04,11,1, 11.9,1,1, 2.032, 10457.101, 347.784, 52789.161 23/01/14,02:49:30,05,11,1, 11.9,1,1, 2.032, 10457.108, 347.730, 52789.081 23/01/14,02:49:30,06,11,1, 11.9,1,1, 2.032, 10457.102, 347.687, 52789.028 23/01/14,02:49:30,07,11,1, 11.9,1,1, 2.032, 10457.108, 347.697, 52789.034 23/01/14,02:49:30,08,11,1, 11.9,1,1, 2.032, 10457.140, 347.717, 52789.061 23/01/14,02:49:30,09,11,1, 11.9,1,1, 2.032, 10457.146, 347.738, 52789.034 23/01/14,02:49:30,10,11,1, 11.9,1,1, 2.032, 10457.188, 347.747, 52789.086 23/01/14,02:49:30,11,11,1, 11.9,1,1, 2.032, 10457.226, 347.795, 52789.127 23/01/14,02:49:30,12,11,1, 11.9,1,1, 2.032, 10457.223, 347.811, 52789.064 23/01/14,02:49:30,13,11,1, 11.9,1,1, 2.032, 10457.224, 347.827, 52789.096 23/01/14,02:49:30,14,11,1, 11.9,1,1, 2.032, 10457.253, 347.804, 52789.058 23/01/14,02:49:30,15,11,1, 11.9,1,1, 2.032, 10457.232, 347.748, 52789.076 23/01/14,02:49:30,16,11,1, 11.9,1,1, 2.032, 10457.226, 347.737, 52789.019 23/01/14,02:49:30,17,11,1, 11.9,1,1, 2.032, 10457.215, 347.726, 52789.017 23/01/14,02:49:30,18,11,1, 11.9,1,1, 2.032, 10457.251, 347.686, 52788.991 23/01/14,02:49:30,19,11,1, 11.9,1,1, 2.032, 10457.254, 347.689, 52788.951 23/01/14,02:49:31,00,12,1, 11.9,1,1, 2.031, 10457.249, 347.689, 52788.951 23/01/14,02:49:31,01,12,1, 11.9,1,1, 2.031, 10457.278, 347.732, 52788.967 23/01/14,02:49:31,02,12,1, 11.9,1,1, 2.031, 10457.306, 347.777, 52788.963 23/01/14,02:49:31,03,12,1, 11.9,1,1, 2.031, 10457.323, 347.774, 52789.008 23/01/14,02:49:31,04,12,1, 11.9,1,1, 2.031, 10457.322, 347.804, 52788.988 23/01/14,02:49:31,05,12,1, 11.9,1,1, 2.031, 10457.355, 347.790, 52788.976 23/01/14,02:49:31,06,12,1, 11.9,1,1, 2.031, 10457.345, 347.775, 52788.999 23/01/14,02:49:31,07,12,1, 11.9,1,1, 2.031, 10457.344, 347.743, 52788.994 23/01/14,02:49:31,08,12,1, 11.9,1,1, 2.031, 10457.376, 347.709, 52788.913 23/01/14,02:49:31,09,12,1, 11.9,1,1, 2.031, 10457.382, 347.665, 52788.914 23/01/14,02:49:31,10,12,1, 11.9,1,1, 2.031, 10457.381, 347.656, 52788.887 23/01/14,02:49:31,11,12,1, 11.9,1,1, 2.031, 10457.385, 347.660, 52788.872 23/01/14,02:49:31,12,12,1, 11.9,1,1, 2.031, 10457.411, 347.648, 52788.907 23/01/14,02:49:31,13,12,1, 11.9,1,1, 2.031, 10457.423, 347.685, 52788.908 23/01/14,02:49:31,14,12,1, 11.9,1,1, 2.031, 10457.435, 347.744, 52788.954 23/01/14,02:49:31,15,12,1, 11.9,1,1, 2.031, 10457.441, 347.762, 52788.966 23/01/14,02:49:31,16,12,1, 11.9,1,1, 2.031, 10457.473, 347.757, 52788.945 23/01/14,02:49:31,17,12,1, 11.9,1,1, 2.031, 10457.479, 347.787, 52788.931 23/01/14,02:49:31,18,12,1, 11.9,1,1, 2.031, 10457.453, 347.714, 52788.911 23/01/14,02:49:31,19,12,1, 11.9,1,1, 2.031, 10457.469, 347.684, 52788.880 23/01/14,02:49:32,00,10,1, 11.9,1,1, 2.033, 10457.466, 347.684, 52788.880 23/01/14,02:49:32,01,10,1, 11.9,1,1, 2.033, 10457.496, 347.638, 52788.834 23/01/14,02:49:32,02,10,1, 11.9,1,1, 2.033, 10457.486, 347.608, 52788.794 23/01/14,02:49:32,03,10,1, 11.9,1,1, 2.033, 10457.495, 347.642, 52788.827 23/01/14,02:49:32,04,10,1, 11.9,1,1, 2.033, 10457.516, 347.655, 52788.822 23/01/14,02:49:32,05,10,1, 11.9,1,1, 2.033, 10457.563, 347.693, 52788.838 23/01/14,02:49:32,06,10,1, 11.9,1,1, 2.033, 10457.577, 347.703, 52788.826 23/01/14,02:49:32,07,10,1, 11.9,1,1, 2.033, 10457.576, 347.737, 52788.861 23/01/14,02:49:32,08,10,1, 11.9,1,1, 2.033, 10457.601, 347.753, 52788.917 23/01/14,02:49:32,09,10,1, 11.9,1,1, 2.033, 10457.582, 347.746, 52788.848 23/01/14,02:49:32,10,10,1, 11.9,1,1, 2.033, 10457.588, 347.710, 52788.821 23/01/14,02:49:32,11,10,1, 11.9,1,1, 2.033, 10457.610, 347.692, 52788.837 23/01/14,02:49:32,12,10,1, 11.9,1,1, 2.033, 10457.605, 347.622, 52788.747 23/01/14,02:49:32,13,10,1, 11.9,1,1, 2.033, 10457.605, 347.602, 52788.743 23/01/14,02:49:32,14,10,1, 11.9,1,1, 2.033, 10457.622, 347.586, 52788.730 23/01/14,02:49:32,15,10,1, 11.9,1,1, 2.033, 10457.648, 347.633, 52788.783 23/01/14,02:49:32,16,10,1, 11.9,1,1, 2.033, 10457.667, 347.644, 52788.778 23/01/14,02:49:32,17,10,1, 11.9,1,1, 2.033, 10457.692, 347.690, 52788.777 23/01/14,02:49:32,18,10,1, 11.9,1,1, 2.033, 10457.718, 347.722, 52788.802 23/01/14,02:49:32,19,10,1, 11.9,1,1, 2.033, 10457.721, 347.732, 52788.801 23/01/14,02:49:33,00,10,1, 11.9,1,1, 2.036, 10457.716, 347.732, 52788.801 23/01/14,02:49:33,01,10,1, 11.9,1,1, 2.036, 10457.725, 347.680, 52788.810 23/01/14,02:49:33,02,10,1, 11.9,1,1, 2.036, 10457.738, 347.656, 52788.762 23/01/14,02:49:33,03,10,1, 11.9,1,1, 2.036, 10457.741, 347.591, 52788.722 23/01/14,02:49:33,04,10,1, 11.9,1,1, 2.036, 10457.752, 347.598, 52788.725 23/01/14,02:49:33,05,10,1, 11.9,1,1, 2.036, 10457.764, 347.549, 52788.694 23/01/14,02:49:33,06,10,1, 11.9,1,1, 2.036, 10457.797, 347.578, 52788.709 23/01/14,02:49:33,07,10,1, 11.9,1,1, 2.036, 10457.819, 347.600, 52788.704 23/01/14,02:49:33,08,10,1, 11.9,1,1, 2.036, 10457.824, 347.644, 52788.731 23/01/14,02:49:33,09,10,1, 11.9,1,1, 2.036, 10457.824, 347.678, 52788.735 23/01/14,02:49:33,10,10,1, 11.9,1,1, 2.036, 10457.855, 347.686, 52788.734 23/01/14,02:49:33,11,10,1, 11.9,1,1, 2.036, 10457.875, 347.690, 52788.729 23/01/14,02:49:33,12,10,1, 11.9,1,1, 2.036, 10457.880, 347.669, 52788.722 23/01/14,02:49:33,13,10,1, 11.9,1,1, 2.036, 10457.873, 347.644, 52788.706 23/01/14,02:49:33,14,10,1, 11.9,1,1, 2.036, 10457.862, 347.602, 52788.642 23/01/14,02:49:33,15,10,1, 11.9,1,1, 2.036, 10457.877, 347.580, 52788.661 23/01/14,02:49:33,16,10,1, 11.9,1,1, 2.036, 10457.894, 347.517, 52788.625 23/01/14,02:49:33,17,10,1, 11.9,1,1, 2.036, 10457.902, 347.548, 52788.659 23/01/14,02:49:33,18,10,1, 11.9,1,1, 2.036, 10457.933, 347.564, 52788.631 23/01/14,02:49:33,19,10,1, 11.9,1,1, 2.036, 10457.945, 347.582, 52788.664 23/01/14,02:49:34,00,10,1, 11.8,1,1, 2.033, 10457.941, 347.582, 52788.664 23/01/14,02:49:34,01,10,1, 11.8,1,1, 2.033, 10457.991, 347.672, 52788.681 23/01/14,02:49:34,02,10,1, 11.8,1,1, 2.033, 10457.997, 347.669, 52788.674 23/01/14,02:49:34,03,10,1, 11.8,1,1, 2.033, 10457.996, 347.662, 52788.662 23/01/14,02:49:34,04,10,1, 11.8,1,1, 2.033, 10458.021, 347.633, 52788.647 23/01/14,02:49:34,05,10,1, 11.8,1,1, 2.033, 10458.015, 347.597, 52788.627 23/01/14,02:49:34,06,10,1, 11.8,1,1, 2.033, 10458.009, 347.561, 52788.618 23/01/14,02:49:34,07,10,1, 11.8,1,1, 2.033, 10458.016, 347.555, 52788.548 23/01/14,02:49:34,08,10,1, 11.8,1,1, 2.033, 10458.047, 347.518, 52788.582 23/01/14,02:49:34,09,10,1, 11.8,1,1, 2.033, 10458.042, 347.514, 52788.543 23/01/14,02:49:34,10,10,1, 11.8,1,1, 2.033, 10458.064, 347.526, 52788.578 23/01/14,02:49:34,11,10,1, 11.8,1,1, 2.033, 10458.083, 347.567, 52788.612 23/01/14,02:49:34,12,10,1, 11.8,1,1, 2.033, 10458.099, 347.578, 52788.581 23/01/14,02:49:34,13,10,1, 11.8,1,1, 2.033, 10458.106, 347.622, 52788.755 23/01/14,02:49:34,14,10,1, 11.8,1,1, 2.033, 10458.132, 347.614, 52788.639 23/01/14,02:49:34,15,10,1, 11.8,1,1, 2.033, 10458.127, 347.621, 52788.622 23/01/14,02:49:34,16,10,1, 11.8,1,1, 2.033, 10458.144, 347.601, 52788.593 23/01/14,02:49:34,17,10,1, 11.8,1,1, 2.033, 10458.136, 347.544, 52788.512 23/01/14,02:49:34,18,10,1, 11.8,1,1, 2.033, 10458.158, 347.522, 52788.511 23/01/14,02:49:34,19,10,1, 11.8,1,1, 2.033, 10458.187, 347.493, 52788.493 23/01/14,02:49:35,00,11,1, 11.9,1,1, 2.032, 10458.183, 347.493, 52788.493 23/01/14,02:49:35,01,11,1, 11.9,1,1, 2.032, 10458.209, 347.505, 52788.478 23/01/14,02:49:35,02,11,1, 11.9,1,1, 2.032, 10458.214, 347.540, 52788.517 23/01/14,02:49:35,03,11,1, 11.9,1,1, 2.032, 10458.249, 347.544, 52788.499 23/01/14,02:49:35,04,11,1, 11.9,1,1, 2.032, 10458.285, 347.600, 52788.570 23/01/14,02:49:35,05,11,1, 11.9,1,1, 2.032, 10458.269, 347.624, 52788.562 23/01/14,02:49:35,06,11,1, 11.9,1,1, 2.032, 10458.297, 347.608, 52788.543 23/01/14,02:49:35,07,11,1, 11.9,1,1, 2.032, 10458.297, 347.617, 52788.518 23/01/14,02:49:35,08,11,1, 11.9,1,1, 2.032, 10458.309, 347.555, 52788.480 23/01/14,02:49:35,09,11,1, 11.9,1,1, 2.032, 10458.304, 347.526, 52788.466 23/01/14,02:49:35,10,11,1, 11.9,1,1, 2.032, 10458.297, 347.484, 52788.446 23/01/14,02:49:35,11,11,1, 11.9,1,1, 2.032, 10458.311, 347.492, 52788.420 23/01/14,02:49:35,12,11,1, 11.9,1,1, 2.032, 10458.333, 347.465, 52788.414 23/01/14,02:49:35,13,11,1, 11.9,1,1, 2.032, 10458.334, 347.485, 52788.437 23/01/14,02:49:35,14,11,1, 11.9,1,1, 2.032, 10458.352, 347.513, 52788.402 23/01/14,02:49:35,15,11,1, 11.9,1,1, 2.032, 10458.365, 347.560, 52788.461 23/01/14,02:49:35,16,11,1, 11.9,1,1, 2.032, 10458.394, 347.553, 52788.478 23/01/14,02:49:35,17,11,1, 11.9,1,1, 2.032, 10458.420, 347.593, 52788.520 23/01/14,02:49:35,18,11,1, 11.9,1,1, 2.032, 10458.412, 347.599, 52788.478 23/01/14,02:49:35,19,11,1, 11.9,1,1, 2.032, 10458.398, 347.561, 52788.449 23/01/14,02:49:36,00,11,1, 11.9,1,1, 2.033, 10458.392, 347.561, 52788.449 23/01/14,02:49:36,01,11,1, 11.9,1,1, 2.033, 10458.429, 347.521, 52788.377 23/01/14,02:49:36,02,11,1, 11.9,1,1, 2.033, 10458.393, 347.464, 52788.360 23/01/14,02:49:36,03,11,1, 11.9,1,1, 2.033, 10458.434, 347.459, 52788.373 23/01/14,02:49:36,04,11,1, 11.9,1,1, 2.033, 10458.477, 347.461, 52788.410 23/01/14,02:49:36,05,11,1, 11.9,1,1, 2.033, 10458.487, 347.472, 52788.380 23/01/14,02:49:36,06,11,1, 11.9,1,1, 2.033, 10458.496, 347.493, 52788.402 23/01/14,02:49:36,07,11,1, 11.9,1,1, 2.033, 10458.509, 347.561, 52788.390 23/01/14,02:49:36,08,11,1, 11.9,1,1, 2.033, 10458.551, 347.573, 52788.420 23/01/14,02:49:36,09,11,1, 11.9,1,1, 2.033, 10458.559, 347.579, 52788.440 23/01/14,02:49:36,10,11,1, 11.9,1,1, 2.033, 10458.565, 347.562, 52788.407 23/01/14,02:49:36,11,11,1, 11.9,1,1, 2.033, 10458.532, 347.541, 52788.408 23/01/14,02:49:36,12,11,1, 11.9,1,1, 2.033, 10458.574, 347.533, 52788.335 23/01/14,02:49:36,13,11,1, 11.9,1,1, 2.033, 10458.555, 347.468, 52788.333 23/01/14,02:49:36,14,11,1, 11.9,1,1, 2.033, 10458.570, 347.466, 52788.345 23/01/14,02:49:36,15,11,1, 11.9,1,1, 2.033, 10458.584, 347.435, 52788.268 23/01/14,02:49:36,16,11,1, 11.9,1,1, 2.033, 10458.592, 347.417, 52788.271 23/01/14,02:49:36,17,11,1, 11.9,1,1, 2.033, 10458.605, 347.450, 52788.310 23/01/14,02:49:36,18,11,1, 11.9,1,1, 2.033, 10458.639, 347.497, 52788.315 23/01/14,02:49:36,19,11,1, 11.9,1,1, 2.033, 10458.654, 347.526, 52788.350 23/01/14,02:49:37,00,11,1, 11.8,1,1, 2.033, 10458.651, 347.526, 52788.350 23/01/14,02:49:37,01,11,1, 11.8,1,1, 2.033, 10458.692, 347.582, 52788.339 23/01/14,02:49:37,02,11,1, 11.8,1,1, 2.033, 10458.691, 347.583, 52788.331 23/01/14,02:49:37,03,11,1, 11.8,1,1, 2.033, 10458.702, 347.536, 52788.298 23/01/14,02:49:37,04,11,1, 11.8,1,1, 2.033, 10458.718, 347.490, 52788.300 23/01/14,02:49:37,05,11,1, 11.8,1,1, 2.033, 10458.701, 347.451, 52788.233 23/01/14,02:49:37,06,11,1, 11.8,1,1, 2.033, 10458.695, 347.431, 52788.200 23/01/14,02:49:37,07,11,1, 11.8,1,1, 2.033, 10458.717, 347.430, 52788.223 23/01/14,02:49:37,08,11,1, 11.8,1,1, 2.033, 10458.728, 347.433, 52788.246 23/01/14,02:49:37,09,11,1, 11.8,1,1, 2.033, 10458.745, 347.488, 52788.258 23/01/14,02:49:37,10,11,1, 11.8,1,1, 2.033, 10458.778, 347.516, 52788.281 23/01/14,02:49:37,11,11,1, 11.8,1,1, 2.033, 10458.786, 347.536, 52788.273 23/01/14,02:49:37,12,11,1, 11.8,1,1, 2.033, 10458.815, 347.550, 52788.292 23/01/14,02:49:37,13,11,1, 11.8,1,1, 2.033, 10458.813, 347.566, 52788.293 23/01/14,02:49:37,14,11,1, 11.8,1,1, 2.033, 10458.813, 347.539, 52788.276 23/01/14,02:49:37,15,11,1, 11.8,1,1, 2.033, 10458.825, 347.523, 52788.234 23/01/14,02:49:37,16,11,1, 11.8,1,1, 2.033, 10458.812, 347.478, 52788.198 23/01/14,02:49:37,17,11,1, 11.8,1,1, 2.033, 10458.840, 347.461, 52788.191 23/01/14,02:49:37,18,11,1, 11.8,1,1, 2.033, 10458.823, 347.436, 52788.177 23/01/14,02:49:37,19,11,1, 11.8,1,1, 2.033, 10458.821, 347.405, 52788.142 23/01/14,02:49:38,00,11,1, 11.9,1,1, 2.031, 10458.817, 347.405, 52788.142 23/01/14,02:49:38,01,11,1, 11.9,1,1, 2.031, 10458.889, 347.468, 52788.195 23/01/14,02:49:38,02,11,1, 11.9,1,1, 2.031, 10458.893, 347.486, 52788.216 23/01/14,02:49:38,03,11,1, 11.9,1,1, 2.031, 10458.909, 347.512, 52788.216 23/01/14,02:49:38,04,11,1, 11.9,1,1, 2.031, 10458.932, 347.564, 52788.276 23/01/14,02:49:38,05,11,1, 11.9,1,1, 2.031, 10458.916, 347.546, 52788.223 23/01/14,02:49:38,06,11,1, 11.9,1,1, 2.031, 10458.956, 347.528, 52788.228 23/01/14,02:49:38,07,11,1, 11.9,1,1, 2.031, 10458.927, 347.493, 52788.319 23/01/14,02:49:38,08,11,1, 11.9,1,1, 2.031, 10458.934, 347.470, 52788.168 23/01/14,02:49:38,09,11,1, 11.9,1,1, 2.031, 10458.962, 347.387, 52788.111 23/01/14,02:49:38,10,11,1, 11.9,1,1, 2.031, 10458.978, 347.418, 52788.118 23/01/14,02:49:38,11,11,1, 11.9,1,1, 2.031, 10458.976, 347.424, 52788.112 23/01/14,02:49:38,12,11,1, 11.9,1,1, 2.031, 10458.998, 347.434, 52788.106 23/01/14,02:49:38,13,11,1, 11.9,1,1, 2.031, 10459.006, 347.456, 52788.117 23/01/14,02:49:38,14,11,1, 11.9,1,1, 2.031, 10459.012, 347.488, 52788.149 23/01/14,02:49:38,15,11,1, 11.9,1,1, 2.031, 10459.047, 347.535, 52788.164 23/01/14,02:49:38,16,11,1, 11.9,1,1, 2.031, 10459.052, 347.523, 52788.165 23/01/14,02:49:38,17,11,1, 11.9,1,1, 2.031, 10459.063, 347.495, 52788.156 23/01/14,02:49:38,18,11,1, 11.9,1,1, 2.031, 10459.066, 347.482, 52788.119 23/01/14,02:49:38,19,11,1, 11.9,1,1, 2.031, 10459.066, 347.459, 52788.067 23/01/14,02:49:39,00,11,1, 11.8,1,1, 2.035, 10459.059, 347.459, 52788.067 23/01/14,02:49:39,01,11,1, 11.8,1,1, 2.035, 10459.067, 347.432, 52788.036 23/01/14,02:49:39,02,11,1, 11.8,1,1, 2.035, 10459.088, 347.395, 52788.015 23/01/14,02:49:39,03,11,1, 11.8,1,1, 2.035, 10459.092, 347.426, 52788.017 23/01/14,02:49:39,04,11,1, 11.8,1,1, 2.035, 10459.109, 347.432, 52788.053 23/01/14,02:49:39,05,11,1, 11.8,1,1, 2.035, 10459.152, 347.499, 52788.079 23/01/14,02:49:39,06,11,1, 11.8,1,1, 2.035, 10459.136, 347.489, 52788.065 23/01/14,02:49:39,07,11,1, 11.8,1,1, 2.035, 10459.179, 347.515, 52788.089 23/01/14,02:49:39,08,11,1, 11.8,1,1, 2.035, 10459.169, 347.524, 52788.062 23/01/14,02:49:39,09,11,1, 11.8,1,1, 2.035, 10459.163, 347.490, 52788.029 23/01/14,02:49:39,10,11,1, 11.8,1,1, 2.035, 10459.186, 347.460, 52788.039 23/01/14,02:49:39,11,11,1, 11.8,1,1, 2.035, 10459.189, 347.429, 52787.976 23/01/14,02:49:39,12,11,1, 11.8,1,1, 2.035, 10459.196, 347.394, 52787.958 23/01/14,02:49:39,13,11,1, 11.8,1,1, 2.035, 10459.206, 347.388, 52787.949 23/01/14,02:49:39,14,11,1, 11.8,1,1, 2.035, 10459.224, 347.385, 52787.975 23/01/14,02:49:39,15,11,1, 11.8,1,1, 2.035, 10459.240, 347.410, 52787.998 23/01/14,02:49:39,16,11,1, 11.8,1,1, 2.035, 10459.248, 347.437, 52788.030 23/01/14,02:49:39,17,11,1, 11.8,1,1, 2.035, 10459.285, 347.466, 52788.012 23/01/14,02:49:39,18,11,1, 11.8,1,1, 2.035, 10459.294, 347.498, 52788.013 23/01/14,02:49:39,19,11,1, 11.8,1,1, 2.035, 10459.286, 347.499, 52788.004 23/01/14,02:49:40,00,11,1, 11.9,1,1, 2.035, 10459.285, 347.499, 52788.004 23/01/14,02:49:40,01,11,1, 11.9,1,1, 2.035, 10459.295, 347.430, 52787.967 23/01/14,02:49:40,02,11,1, 11.9,1,1, 2.035, 10459.295, 347.402, 52787.919 23/01/14,02:49:40,03,11,1, 11.9,1,1, 2.035, 10459.281, 347.361, 52787.884 23/01/14,02:49:40,04,11,1, 11.9,1,1, 2.035, 10459.313, 347.367, 52787.912 23/01/14,02:49:40,05,11,1, 11.9,1,1, 2.035, 10459.316, 347.366, 52787.887 23/01/14,02:49:40,06,11,1, 11.9,1,1, 2.035, 10459.352, 347.400, 52787.898 23/01/14,02:49:40,07,11,1, 11.9,1,1, 2.035, 10459.376, 347.432, 52787.904 23/01/14,02:49:40,08,11,1, 11.9,1,1, 2.035, 10459.391, 347.479, 52787.967 23/01/14,02:49:40,09,11,1, 11.9,1,1, 2.035, 10459.412, 347.482, 52787.924 23/01/14,02:49:40,10,11,1, 11.9,1,1, 2.035, 10459.408, 347.474, 52787.925 23/01/14,02:49:40,11,11,1, 11.9,1,1, 2.035, 10459.425, 347.446, 52787.964 23/01/14,02:49:40,12,11,1, 11.9,1,1, 2.035, 10459.419, 347.420, 52787.883 23/01/14,02:49:40,13,11,1, 11.9,1,1, 2.035, 10459.405, 347.385, 52787.814 23/01/14,02:49:40,14,11,1, 11.9,1,1, 2.035, 10459.397, 347.379, 52787.831 23/01/14,02:49:40,15,11,1, 11.9,1,1, 2.035, 10459.429, 347.345, 52787.799 23/01/14,02:49:40,16,11,1, 11.9,1,1, 2.035, 10459.465, 347.345, 52787.837 23/01/14,02:49:40,17,11,1, 11.9,1,1, 2.035, 10459.453, 347.390, 52787.827 23/01/14,02:49:40,18,11,1, 11.9,1,1, 2.035, 10459.472, 347.465, 52787.845 23/01/14,02:49:40,19,11,1, 11.9,1,1, 2.035, 10459.499, 347.472, 52787.906 23/01/14,02:49:41,00,11,1, 11.8,1,1, 2.037, 10459.493, 347.472, 52787.906 23/01/14,02:49:41,01,11,1, 11.8,1,1, 2.037, 10459.534, 347.506, 52787.884 23/01/14,02:49:41,02,11,1, 11.8,1,1, 2.037, 10459.535, 347.486, 52787.886 23/01/14,02:49:41,03,11,1, 11.8,1,1, 2.037, 10459.526, 347.446, 52787.868 23/01/14,02:49:41,04,11,1, 11.8,1,1, 2.037, 10459.525, 347.413, 52787.852 23/01/14,02:49:41,05,11,1, 11.8,1,1, 2.037, 10459.551, 347.364, 52787.841 23/01/14,02:49:41,06,11,1, 11.8,1,1, 2.037, 10459.564, 347.348, 52787.791 23/01/14,02:49:41,07,11,1, 11.8,1,1, 2.037, 10459.560, 347.367, 52787.775 23/01/14,02:49:41,08,11,1, 11.8,1,1, 2.037, 10459.604, 347.389, 52787.799 23/01/14,02:49:41,09,11,1, 11.8,1,1, 2.037, 10459.610, 347.409, 52787.824 23/01/14,02:49:41,10,11,1, 11.8,1,1, 2.037, 10459.629, 347.437, 52787.839 23/01/14,02:49:41,11,11,1, 11.8,1,1, 2.037, 10459.664, 347.483, 52787.831 23/01/14,02:49:41,12,11,1, 11.8,1,1, 2.037, 10459.657, 347.450, 52787.864 23/01/14,02:49:41,13,11,1, 11.8,1,1, 2.037, 10459.645, 347.470, 52787.848 23/01/14,02:49:41,14,11,1, 11.8,1,1, 2.037, 10459.653, 347.459, 52787.820 23/01/14,02:49:41,15,11,1, 11.8,1,1, 2.037, 10459.683, 347.392, 52787.796 23/01/14,02:49:41,16,11,1, 11.8,1,1, 2.037, 10459.647, 347.358, 52787.737 23/01/14,02:49:41,17,11,1, 11.8,1,1, 2.037, 10459.655, 347.350, 52787.719 23/01/14,02:49:41,18,11,1, 11.8,1,1, 2.037, 10459.689, 347.368, 52787.738 23/01/14,02:49:41,19,11,1, 11.8,1,1, 2.037, 10459.692, 347.346, 52787.747 23/01/14,02:49:42,00,11,1, 11.9,1,1, 2.033, 10459.685, 347.346, 52787.747 23/01/14,02:49:42,01,11,1, 11.9,1,1, 2.033, 10459.762, 347.431, 52787.781 23/01/14,02:49:42,02,11,1, 11.9,1,1, 2.033, 10459.778, 347.464, 52787.841 23/01/14,02:49:42,03,11,1, 11.9,1,1, 2.033, 10459.780, 347.456, 52787.761 23/01/14,02:49:42,04,11,1, 11.9,1,1, 2.033, 10459.754, 347.485, 52787.852 23/01/14,02:49:42,05,11,1, 11.9,1,1, 2.033, 10459.781, 347.453, 52787.785 23/01/14,02:49:42,06,11,1, 11.9,1,1, 2.033, 10459.774, 347.411, 52787.765 23/01/14,02:49:42,07,11,1, 11.9,1,1, 2.033, 10459.774, 347.391, 52787.689 23/01/14,02:49:42,08,11,1, 11.9,1,1, 2.033, 10459.794, 347.368, 52787.705 23/01/14,02:49:42,09,11,1, 11.9,1,1, 2.033, 10459.774, 347.347, 52787.761 23/01/14,02:49:42,10,11,1, 11.9,1,1, 2.033, 10459.833, 347.337, 52787.694 23/01/14,02:49:42,11,11,1, 11.9,1,1, 2.033, 10459.863, 347.375, 52787.726 23/01/14,02:49:42,12,11,1, 11.9,1,1, 2.033, 10459.866, 347.421, 52787.682 23/01/14,02:49:42,13,11,1, 11.9,1,1, 2.033, 10459.886, 347.439, 52787.706 23/01/14,02:49:42,14,11,1, 11.9,1,1, 2.033, 10459.875, 347.480, 52787.734 23/01/14,02:49:42,15,11,1, 11.9,1,1, 2.033, 10459.914, 347.486, 52787.747 23/01/14,02:49:42,16,11,1, 11.9,1,1, 2.033, 10459.904, 347.460, 52787.725 23/01/14,02:49:42,17,11,1, 11.9,1,1, 2.033, 10459.912, 347.410, 52787.678 23/01/14,02:49:42,18,11,1, 11.9,1,1, 2.033, 10459.896, 347.392, 52787.678 23/01/14,02:49:42,19,11,1, 11.9,1,1, 2.033, 10459.906, 347.370, 52787.660 23/01/14,02:49:43,00,10,1, 11.9,1,1, 2.031, 10459.902, 347.370, 52787.660 23/01/14,02:49:43,01,10,1, 11.9,1,1, 2.031, 10459.922, 347.355, 52787.618 23/01/14,02:49:43,02,10,1, 11.9,1,1, 2.031, 10459.935, 347.406, 52787.655 23/01/14,02:49:43,03,10,1, 11.9,1,1, 2.031, 10459.955, 347.428, 52787.638 23/01/14,02:49:43,04,10,1, 11.9,1,1, 2.031, 10460.003, 347.449, 52787.628 23/01/14,02:49:43,05,10,1, 11.9,1,1, 2.031, 10459.994, 347.496, 52787.680 23/01/14,02:49:43,06,10,1, 11.9,1,1, 2.031, 10460.005, 347.495, 52787.672 23/01/14,02:49:43,07,10,1, 11.9,1,1, 2.031, 10460.002, 347.465, 52787.645 23/01/14,02:49:43,08,10,1, 11.9,1,1, 2.031, 10460.007, 347.476, 52787.659 23/01/14,02:49:43,09,10,1, 11.9,1,1, 2.031, 10459.991, 347.431, 52787.618 23/01/14,02:49:43,10,10,1, 11.9,1,1, 2.031, 10460.015, 347.395, 52787.590 23/01/14,02:49:43,11,10,1, 11.9,1,1, 2.031, 10460.041, 347.357, 52787.562 23/01/14,02:49:43,12,10,1, 11.9,1,1, 2.031, 10460.042, 347.371, 52787.578 23/01/14,02:49:43,13,10,1, 11.9,1,1, 2.031, 10460.046, 347.341, 52787.541 23/01/14,02:49:43,14,10,1, 11.9,1,1, 2.031, 10460.071, 347.402, 52787.547 23/01/14,02:49:43,15,10,1, 11.9,1,1, 2.031, 10460.098, 347.442, 52787.592 23/01/14,02:49:43,16,10,1, 11.9,1,1, 2.031, 10460.122, 347.488, 52787.590 23/01/14,02:49:43,17,10,1, 11.9,1,1, 2.031, 10460.119, 347.488, 52787.596 23/01/14,02:49:43,18,10,1, 11.9,1,1, 2.031, 10460.120, 347.495, 52787.595 23/01/14,02:49:43,19,10,1, 11.9,1,1, 2.031, 10460.154, 347.468, 52787.489 23/01/14,02:49:44,00,10,1, 11.8,1,1, 2.035, 10460.153, 347.468, 52787.489 23/01/14,02:49:44,01,10,1, 11.8,1,1, 2.035, 10460.112, 347.386, 52787.527 23/01/14,02:49:44,02,10,1, 11.8,1,1, 2.035, 10460.118, 347.375, 52787.507 23/01/14,02:49:44,03,10,1, 11.8,1,1, 2.035, 10460.140, 347.345, 52787.486 23/01/14,02:49:44,04,10,1, 11.8,1,1, 2.035, 10460.153, 347.373, 52787.487 23/01/14,02:49:44,05,10,1, 11.8,1,1, 2.035, 10460.174, 347.374, 52787.530 23/01/14,02:49:44,06,10,1, 11.8,1,1, 2.035, 10460.187, 347.418, 52787.544 23/01/14,02:49:44,07,10,1, 11.8,1,1, 2.035, 10460.215, 347.422, 52787.541 23/01/14,02:49:44,08,10,1, 11.8,1,1, 2.035, 10460.228, 347.503, 52787.343 23/01/14,02:49:44,09,10,1, 11.8,1,1, 2.035, 10460.219, 347.506, 52787.610 23/01/14,02:49:44,10,10,1, 11.8,1,1, 2.035, 10460.240, 347.478, 52787.601 23/01/14,02:49:44,11,10,1, 11.8,1,1, 2.035, 10460.245, 347.456, 52787.546 23/01/14,02:49:44,12,10,1, 11.8,1,1, 2.035, 10460.236, 347.428, 52787.492 23/01/14,02:49:44,13,10,1, 11.8,1,1, 2.035, 10460.249, 347.385, 52787.461 23/01/14,02:49:44,14,10,1, 11.8,1,1, 2.035, 10460.255, 347.364, 52787.433 23/01/14,02:49:44,15,10,1, 11.8,1,1, 2.035, 10460.275, 347.375, 52787.449 23/01/14,02:49:44,16,10,1, 11.8,1,1, 2.035, 10460.294, 347.377, 52787.459 23/01/14,02:49:44,17,10,1, 11.8,1,1, 2.035, 10460.287, 347.428, 52787.456 23/01/14,02:49:44,18,10,1, 11.8,1,1, 2.035, 10460.318, 347.445, 52787.501 23/01/14,02:49:44,19,10,1, 11.8,1,1, 2.035, 10460.353, 347.509, 52787.518 23/01/14,02:49:45,00,09,1, 11.9,1,1, 2.037, 10460.345, 347.509, 52787.518 23/01/14,02:49:45,01,09,1, 11.9,1,1, 2.037, 10460.344, 347.487, 52787.467 23/01/14,02:49:45,02,09,1, 11.9,1,1, 2.037, 10460.351, 347.476, 52787.492 23/01/14,02:49:45,03,09,1, 11.9,1,1, 2.037, 10460.341, 347.456, 52787.436 23/01/14,02:49:45,04,09,1, 11.9,1,1, 2.037, 10460.356, 347.405, 52787.389 23/01/14,02:49:45,05,09,1, 11.9,1,1, 2.037, 10460.368, 347.387, 52787.391 23/01/14,02:49:45,06,09,1, 11.9,1,1, 2.037, 10460.378, 347.345, 52787.385 23/01/14,02:49:45,07,09,1, 11.9,1,1, 2.037, 10460.400, 347.348, 52787.371 23/01/14,02:49:45,08,09,1, 11.9,1,1, 2.037, 10460.428, 347.414, 52787.383 23/01/14,02:49:45,09,09,1, 11.9,1,1, 2.037, 10460.428, 347.452, 52787.406 23/01/14,02:49:45,10,09,1, 11.9,1,1, 2.037, 10460.442, 347.499, 52787.459 23/01/14,02:49:45,11,09,1, 11.9,1,1, 2.037, 10460.470, 347.490, 52787.433 23/01/14,02:49:45,12,09,1, 11.9,1,1, 2.037, 10460.480, 347.503, 52787.418 23/01/14,02:49:45,13,09,1, 11.9,1,1, 2.037, 10460.461, 347.486, 52787.414 23/01/14,02:49:45,14,09,1, 11.9,1,1, 2.037, 10460.483, 347.474, 52787.366 23/01/14,02:49:45,15,09,1, 11.9,1,1, 2.037, 10460.475, 347.440, 52787.340 23/01/14,02:49:45,16,09,1, 11.9,1,1, 2.037, 10460.473, 347.418, 52787.339 23/01/14,02:49:45,17,09,1, 11.9,1,1, 2.037, 10460.485, 347.380, 52787.324 23/01/14,02:49:45,18,09,1, 11.9,1,1, 2.037, 10460.482, 347.395, 52787.329 23/01/14,02:49:45,19,09,1, 11.9,1,1, 2.037, 10460.503, 347.384, 52787.287 23/01/14,02:49:46,00,09,1, 11.9,1,1, 2.029, 10460.495, 347.384, 52787.287 23/01/14,02:49:46,01,09,1, 11.9,1,1, 2.029, 10460.547, 347.447, 52787.327 23/01/14,02:49:46,02,09,1, 11.9,1,1, 2.029, 10460.551, 347.522, 52787.337 23/01/14,02:49:46,03,09,1, 11.9,1,1, 2.029, 10460.580, 347.505, 52787.346 23/01/14,02:49:46,04,09,1, 11.9,1,1, 2.029, 10460.579, 347.534, 52787.348 23/01/14,02:49:46,05,09,1, 11.9,1,1, 2.029, 10460.578, 347.494, 52787.380 23/01/14,02:49:46,06,09,1, 11.9,1,1, 2.029, 10460.591, 347.494, 52787.300 23/01/14,02:49:46,07,09,1, 11.9,1,1, 2.029, 10460.579, 347.468, 52787.252 23/01/14,02:49:46,08,09,1, 11.9,1,1, 2.029, 10460.581, 347.434, 52787.246 23/01/14,02:49:46,09,09,1, 11.9,1,1, 2.029, 10460.579, 347.442, 52787.239 23/01/14,02:49:46,10,09,1, 11.9,1,1, 2.029, 10460.588, 347.422, 52787.187 23/01/14,02:49:46,11,09,1, 11.9,1,1, 2.029, 10460.628, 347.449, 52787.266 23/01/14,02:49:46,12,09,1, 11.9,1,1, 2.029, 10460.647, 347.484, 52787.250 23/01/14,02:49:46,13,09,1, 11.9,1,1, 2.029, 10460.645, 347.546, 52787.265 23/01/14,02:49:46,14,09,1, 11.9,1,1, 2.029, 10460.669, 347.539, 52787.302 23/01/14,02:49:46,15,09,1, 11.9,1,1, 2.029, 10460.676, 347.559, 52787.281 23/01/14,02:49:46,16,09,1, 11.9,1,1, 2.029, 10460.701, 347.572, 52787.278 23/01/14,02:49:46,17,09,1, 11.9,1,1, 2.029, 10460.654, 347.533, 52787.078 23/01/14,02:49:46,18,09,1, 11.9,1,1, 2.029, 10460.690, 347.498, 52787.290 23/01/14,02:49:46,19,09,1, 11.9,1,1, 2.029, 10460.691, 347.479, 52787.199 23/01/14,02:49:47,00,09,1, 12.0,1,1, 2.033, 10460.687, 347.479, 52787.199 23/01/14,02:49:47,01,09,1, 12.0,1,1, 2.033, 10460.712, 347.426, 52787.192 23/01/14,02:49:47,02,09,1, 12.0,1,1, 2.033, 10460.740, 347.435, 52787.163 23/01/14,02:49:47,03,09,1, 12.0,1,1, 2.033, 10460.738, 347.486, 52787.221 23/01/14,02:49:47,04,09,1, 12.0,1,1, 2.033, 10460.758, 347.523, 52787.227 23/01/14,02:49:47,05,09,1, 12.0,1,1, 2.033, 10460.761, 347.567, 52787.216 23/01/14,02:49:47,06,09,1, 12.0,1,1, 2.033, 10460.758, 347.573, 52787.255 23/01/14,02:49:47,07,09,1, 12.0,1,1, 2.033, 10460.786, 347.572, 52787.206 23/01/14,02:49:47,08,09,1, 12.0,1,1, 2.033, 10460.764, 347.536, 52787.188 23/01/14,02:49:47,09,09,1, 12.0,1,1, 2.033, 10460.782, 347.515, 52787.188 23/01/14,02:49:47,10,09,1, 12.0,1,1, 2.033, 10460.768, 347.481, 52787.166 23/01/14,02:49:47,11,09,1, 12.0,1,1, 2.033, 10460.774, 347.442, 52787.088 23/01/14,02:49:47,12,09,1, 12.0,1,1, 2.033, 10460.776, 347.448, 52787.098 23/01/14,02:49:47,13,09,1, 12.0,1,1, 2.033, 10460.793, 347.466, 52787.104 23/01/14,02:49:47,14,09,1, 12.0,1,1, 2.033, 10460.832, 347.483, 52787.109 23/01/14,02:49:47,15,09,1, 12.0,1,1, 2.033, 10460.809, 347.522, 52787.152 23/01/14,02:49:47,16,09,1, 12.0,1,1, 2.033, 10460.867, 347.574, 52787.186 23/01/14,02:49:47,17,09,1, 12.0,1,1, 2.033, 10460.849, 347.596, 52787.199 23/01/14,02:49:47,18,09,1, 12.0,1,1, 2.033, 10460.861, 347.585, 52787.206 23/01/14,02:49:47,19,09,1, 12.0,1,1, 2.033, 10460.872, 347.580, 52787.172 23/01/14,02:49:48,00,09,1, 11.9,1,1, 2.037, 10460.870, 347.580, 52787.172 23/01/14,02:49:48,01,09,1, 11.9,1,1, 2.037, 10460.862, 347.493, 52787.109 23/01/14,02:49:48,02,09,1, 11.9,1,1, 2.037, 10460.848, 347.470, 52787.094 23/01/14,02:49:48,03,09,1, 11.9,1,1, 2.037, 10460.857, 347.457, 52787.070 23/01/14,02:49:48,04,09,1, 11.9,1,1, 2.037, 10460.868, 347.465, 52787.066 23/01/14,02:49:48,05,09,1, 11.9,1,1, 2.037, 10460.876, 347.481, 52787.086 23/01/14,02:49:48,06,09,1, 11.9,1,1, 2.037, 10460.910, 347.512, 52787.072 23/01/14,02:49:48,07,09,1, 11.9,1,1, 2.037, 10460.917, 347.557, 52787.067 23/01/14,02:49:48,08,09,1, 11.9,1,1, 2.037, 10460.931, 347.575, 52787.099 23/01/14,02:49:48,09,09,1, 11.9,1,1, 2.037, 10460.951, 347.586, 52787.116 23/01/14,02:49:48,10,09,1, 11.9,1,1, 2.037, 10460.944, 347.587, 52787.104 23/01/14,02:49:48,11,09,1, 11.9,1,1, 2.037, 10460.922, 347.586, 52787.075 23/01/14,02:49:48,12,09,1, 11.9,1,1, 2.037, 10460.956, 347.543, 52787.018 23/01/14,02:49:48,13,09,1, 11.9,1,1, 2.037, 10460.941, 347.525, 52787.021 23/01/14,02:49:48,14,09,1, 11.9,1,1, 2.037, 10460.925, 347.473, 52786.989 23/01/14,02:49:48,15,09,1, 11.9,1,1, 2.037, 10460.941, 347.491, 52786.966 23/01/14,02:49:48,16,09,1, 11.9,1,1, 2.037, 10460.960, 347.488, 52786.989 23/01/14,02:49:48,17,09,1, 11.9,1,1, 2.037, 10460.964, 347.536, 52787.016 23/01/14,02:49:48,18,09,1, 11.9,1,1, 2.037, 10460.983, 347.553, 52787.044 23/01/14,02:49:48,19,09,1, 11.9,1,1, 2.037, 10461.024, 347.605, 52787.082 23/01/14,02:49:49,00,10,1, 11.9,1,1, 2.029, 10461.020, 347.605, 52787.082 23/01/14,02:49:49,01,10,1, 11.9,1,1, 2.029, 10461.020, 347.626, 52787.075 23/01/14,02:49:49,02,10,1, 11.9,1,1, 2.029, 10461.041, 347.617, 52787.049 23/01/14,02:49:49,03,10,1, 11.9,1,1, 2.029, 10461.020, 347.580, 52787.036 23/01/14,02:49:49,04,10,1, 11.9,1,1, 2.029, 10461.023, 347.554, 52786.996 23/01/14,02:49:49,05,10,1, 11.9,1,1, 2.029, 10461.004, 347.505, 52786.961 23/01/14,02:49:49,06,10,1, 11.9,1,1, 2.029, 10461.013, 347.518, 52786.928 23/01/14,02:49:49,07,10,1, 11.9,1,1, 2.029, 10461.016, 347.483, 52786.937 23/01/14,02:49:49,08,10,1, 11.9,1,1, 2.029, 10461.031, 347.525, 52786.940 23/01/14,02:49:49,09,10,1, 11.9,1,1, 2.029, 10461.038, 347.541, 52786.976 23/01/14,02:49:49,10,10,1, 11.9,1,1, 2.029, 10461.057, 347.601, 52786.982 23/01/14,02:49:49,11,10,1, 11.9,1,1, 2.029, 10461.077, 347.596, 52786.993 23/01/14,02:49:49,12,10,1, 11.9,1,1, 2.029, 10461.093, 347.632, 52787.002 23/01/14,02:49:49,13,10,1, 11.9,1,1, 2.029, 10461.095, 347.617, 52786.982 23/01/14,02:49:49,14,10,1, 11.9,1,1, 2.029, 10461.079, 347.602, 52786.989 23/01/14,02:49:49,15,10,1, 11.9,1,1, 2.029, 10461.099, 347.559, 52786.945 23/01/14,02:49:49,16,10,1, 11.9,1,1, 2.029, 10461.068, 347.528, 52786.953 23/01/14,02:49:49,17,10,1, 11.9,1,1, 2.029, 10461.082, 347.509, 52786.875 23/01/14,02:49:49,18,10,1, 11.9,1,1, 2.029, 10461.055, 347.444, 52786.858 23/01/14,02:49:49,19,10,1, 11.9,1,1, 2.029, 10461.103, 347.488, 52786.880 23/01/14,02:49:50,00,10,1, 12.0,1,1, 2.037, 10461.096, 347.488, 52786.880 23/01/14,02:49:50,01,10,1, 12.0,1,1, 2.037, 10461.103, 347.539, 52786.831 23/01/14,02:49:50,02,10,1, 12.0,1,1, 2.037, 10461.112, 347.594, 52786.955 23/01/14,02:49:50,03,10,1, 12.0,1,1, 2.037, 10461.153, 347.613, 52786.996 23/01/14,02:49:50,04,10,1, 12.0,1,1, 2.037, 10461.145, 347.612, 52786.685 23/01/14,02:49:50,05,10,1, 12.0,1,1, 2.037, 10461.106, 347.625, 52786.938 23/01/14,02:49:50,06,10,1, 12.0,1,1, 2.037, 10461.137, 347.566, 52786.971 23/01/14,02:49:50,07,10,1, 12.0,1,1, 2.037, 10461.112, 347.549, 52786.894 23/01/14,02:49:50,08,10,1, 12.0,1,1, 2.037, 10461.125, 347.498, 52786.839 23/01/14,02:49:50,09,10,1, 12.0,1,1, 2.037, 10461.144, 347.473, 52786.833 23/01/14,02:49:50,10,10,1, 12.0,1,1, 2.037, 10461.152, 347.468, 52786.838 23/01/14,02:49:50,11,10,1, 12.0,1,1, 2.037, 10461.157, 347.504, 52786.877 23/01/14,02:49:50,12,10,1, 12.0,1,1, 2.037, 10461.180, 347.517, 52786.893 23/01/14,02:49:50,13,10,1, 12.0,1,1, 2.037, 10461.186, 347.557, 52786.901 23/01/14,02:49:50,14,10,1, 12.0,1,1, 2.037, 10461.195, 347.589, 52786.937 23/01/14,02:49:50,15,10,1, 12.0,1,1, 2.037, 10461.197, 347.629, 52786.940 23/01/14,02:49:50,16,10,1, 12.0,1,1, 2.037, 10461.224, 347.604, 52786.953 23/01/14,02:49:50,17,10,1, 12.0,1,1, 2.037, 10461.209, 347.588, 52786.890 23/01/14,02:49:50,18,10,1, 12.0,1,1, 2.037, 10461.210, 347.556, 52786.863 23/01/14,02:49:50,19,10,1, 12.0,1,1, 2.037, 10461.208, 347.514, 52786.805 23/01/14,02:49:51,00,11,1, 11.9,1,1, 2.033, 10461.204, 347.514, 52786.805 23/01/14,02:49:51,01,11,1, 11.9,1,1, 2.033, 10461.218, 347.462, 52786.802 23/01/14,02:49:51,02,11,1, 11.9,1,1, 2.033, 10461.216, 347.476, 52786.933 23/01/14,02:49:51,03,11,1, 11.9,1,1, 2.033, 10461.248, 347.506, 52786.775 23/01/14,02:49:51,04,11,1, 11.9,1,1, 2.033, 10461.252, 347.534, 52786.813 23/01/14,02:49:51,05,11,1, 11.9,1,1, 2.033, 10461.254, 347.556, 52786.803 23/01/14,02:49:51,06,11,1, 11.9,1,1, 2.033, 10461.246, 347.599, 52786.822 23/01/14,02:49:51,07,11,1, 11.9,1,1, 2.033, 10461.264, 347.593, 52786.806 23/01/14,02:49:51,08,11,1, 11.9,1,1, 2.033, 10461.288, 347.594, 52786.830 23/01/14,02:49:51,09,11,1, 11.9,1,1, 2.033, 10461.266, 347.574, 52786.792 23/01/14,02:49:51,10,11,1, 11.9,1,1, 2.033, 10461.270, 347.530, 52786.765 23/01/14,02:49:51,11,11,1, 11.9,1,1, 2.033, 10461.248, 347.483, 52786.744 23/01/14,02:49:51,12,11,1, 11.9,1,1, 2.033, 10461.259, 347.491, 52786.733 23/01/14,02:49:51,13,11,1, 11.9,1,1, 2.033, 10461.244, 347.463, 52786.722 23/01/14,02:49:51,14,11,1, 11.9,1,1, 2.033, 10461.273, 347.482, 52786.723 23/01/14,02:49:51,15,11,1, 11.9,1,1, 2.033, 10461.288, 347.506, 52786.720 23/01/14,02:49:51,16,11,1, 11.9,1,1, 2.033, 10461.313, 347.568, 52786.742 23/01/14,02:49:51,17,11,1, 11.9,1,1, 2.033, 10461.318, 347.592, 52786.804 23/01/14,02:49:51,18,11,1, 11.9,1,1, 2.033, 10461.325, 347.590, 52786.793 23/01/14,02:49:51,19,11,1, 11.9,1,1, 2.033, 10461.327, 347.600, 52786.740 23/01/14,02:49:52,00,09,1, 11.9,1,1, 2.035, 10461.321, 347.600, 52786.740 23/01/14,02:49:52,01,09,1, 11.9,1,1, 2.035, 10461.331, 347.533, 52786.711 23/01/14,02:49:52,02,09,1, 11.9,1,1, 2.035, 10461.333, 347.513, 52786.677 23/01/14,02:49:52,03,09,1, 11.9,1,1, 2.035, 10461.309, 347.478, 52786.670 23/01/14,02:49:52,04,09,1, 11.9,1,1, 2.035, 10461.316, 347.453, 52786.630 23/01/14,02:49:52,05,09,1, 11.9,1,1, 2.035, 10461.335, 347.462, 52786.651 23/01/14,02:49:52,06,09,1, 11.9,1,1, 2.035, 10461.368, 347.505, 52786.657 23/01/14,02:49:52,07,09,1, 11.9,1,1, 2.035, 10461.356, 347.524, 52786.670 23/01/14,02:49:52,08,09,1, 11.9,1,1, 2.035, 10461.376, 347.526, 52786.690 23/01/14,02:49:52,09,09,1, 11.9,1,1, 2.035, 10461.382, 347.564, 52786.713 23/01/14,02:49:52,10,09,1, 11.9,1,1, 2.035, 10461.377, 347.592, 52786.796 23/01/14,02:49:52,11,09,1, 11.9,1,1, 2.035, 10461.399, 347.574, 52786.691 23/01/14,02:49:52,12,09,1, 11.9,1,1, 2.035, 10461.398, 347.537, 52786.757 23/01/14,02:49:52,13,09,1, 11.9,1,1, 2.035, 10461.390, 347.541, 52786.618 23/01/14,02:49:52,14,09,1, 11.9,1,1, 2.035, 10461.377, 347.483, 52786.649 23/01/14,02:49:52,15,09,1, 11.9,1,1, 2.035, 10461.390, 347.448, 52786.576 23/01/14,02:49:52,16,09,1, 11.9,1,1, 2.035, 10461.395, 347.454, 52786.562 23/01/14,02:49:52,17,09,1, 11.9,1,1, 2.035, 10461.403, 347.463, 52786.589 23/01/14,02:49:52,18,09,1, 11.9,1,1, 2.035, 10461.439, 347.484, 52786.589 23/01/14,02:49:52,19,09,1, 11.9,1,1, 2.035, 10461.432, 347.519, 52786.644 23/01/14,02:49:53,00,09,1, 11.9,1,1, 2.035, 10461.429, 347.519, 52786.644 23/01/14,02:49:53,01,09,1, 11.9,1,1, 2.035, 10461.487, 347.563, 52786.628 23/01/14,02:49:53,02,09,1, 11.9,1,1, 2.035, 10461.465, 347.567, 52786.630 23/01/14,02:49:53,03,09,1, 11.9,1,1, 2.035, 10461.459, 347.558, 52786.651 23/01/14,02:49:53,04,09,1, 11.9,1,1, 2.035, 10461.473, 347.543, 52786.585 23/01/14,02:49:53,05,09,1, 11.9,1,1, 2.035, 10461.492, 347.501, 52786.576 23/01/14,02:49:53,06,09,1, 11.9,1,1, 2.035, 10461.460, 347.480, 52786.558 23/01/14,02:49:53,07,09,1, 11.9,1,1, 2.035, 10461.451, 347.443, 52786.514 23/01/14,02:49:53,08,09,1, 11.9,1,1, 2.035, 10461.467, 347.424, 52786.513 23/01/14,02:49:53,09,09,1, 11.9,1,1, 2.035, 10461.460, 347.463, 52786.505 23/01/14,02:49:53,10,09,1, 11.9,1,1, 2.035, 10461.492, 347.505, 52786.602 23/01/14,02:49:53,11,09,1, 11.9,1,1, 2.035, 10461.516, 347.506, 52786.559 23/01/14,02:49:53,12,09,1, 11.9,1,1, 2.035, 10461.520, 347.550, 52786.569 23/01/14,02:49:53,13,09,1, 11.9,1,1, 2.035, 10461.541, 347.564, 52786.593 23/01/14,02:49:53,14,09,1, 11.9,1,1, 2.035, 10461.551, 347.548, 52786.601 23/01/14,02:49:53,15,09,1, 11.9,1,1, 2.035, 10461.522, 347.540, 52786.558 23/01/14,02:49:53,16,09,1, 11.9,1,1, 2.035, 10461.529, 347.507, 52786.524 23/01/14,02:49:53,17,09,1, 11.9,1,1, 2.035, 10461.534, 347.464, 52786.537 23/01/14,02:49:53,18,09,1, 11.9,1,1, 2.035, 10461.508, 347.432, 52786.483 23/01/14,02:49:53,19,09,1, 11.9,1,1, 2.035, 10461.524, 347.453, 52786.516 23/01/14,02:49:54,00,09,1, 11.9,1,1, 2.036, 10461.521, 347.453, 52786.516 23/01/14,02:49:54,01,09,1, 11.9,1,1, 2.036, 10461.556, 347.481, 52786.496 23/01/14,02:49:54,02,09,1, 11.9,1,1, 2.036, 10461.573, 347.479, 52786.524 23/01/14,02:49:54,03,09,1, 11.9,1,1, 2.036, 10461.582, 347.533, 52786.551 23/01/14,02:49:54,04,09,1, 11.9,1,1, 2.036, 10461.604, 347.517, 52786.542 23/01/14,02:49:54,05,09,1, 11.9,1,1, 2.036, 10461.613, 347.552, 52786.541 23/01/14,02:49:54,06,09,1, 11.9,1,1, 2.036, 10461.603, 347.556, 52786.532 23/01/14,02:49:54,07,09,1, 11.9,1,1, 2.036, 10461.607, 347.514, 52786.492 23/01/14,02:49:54,08,09,1, 11.9,1,1, 2.036, 10461.618, 347.489, 52786.469 23/01/14,02:49:54,09,09,1, 11.9,1,1, 2.036, 10461.641, 347.460, 52786.451 23/01/14,02:49:54,10,09,1, 11.9,1,1, 2.036, 10461.617, 347.449, 52786.415 23/01/14,02:49:54,11,09,1, 11.9,1,1, 2.036, 10461.618, 347.412, 52786.451 23/01/14,02:49:54,12,09,1, 11.9,1,1, 2.036, 10461.631, 347.442, 52786.393 23/01/14,02:49:54,13,09,1, 11.9,1,1, 2.036, 10461.650, 347.472, 52786.462 23/01/14,02:49:54,14,09,1, 11.9,1,1, 2.036, 10461.656, 347.513, 52786.462 23/01/14,02:49:54,15,09,1, 11.9,1,1, 2.036, 10461.691, 347.509, 52786.492 23/01/14,02:49:54,16,09,1, 11.9,1,1, 2.036, 10461.702, 347.550, 52786.501 23/01/14,02:49:54,17,09,1, 11.9,1,1, 2.036, 10461.673, 347.538, 52786.494 23/01/14,02:49:54,18,09,1, 11.9,1,1, 2.036, 10461.701, 347.528, 52786.461 23/01/14,02:49:54,19,09,1, 11.9,1,1, 2.036, 10461.687, 347.478, 52786.448 23/01/14,02:49:55,00,09,1, 11.9,1,1, 2.035, 10461.680, 347.478, 52786.448 23/01/14,02:49:55,01,09,1, 11.9,1,1, 2.035, 10461.688, 347.409, 52786.336 23/01/14,02:49:55,02,09,1, 11.9,1,1, 2.035, 10461.684, 347.420, 52786.379 23/01/14,02:49:55,03,09,1, 11.9,1,1, 2.035, 10461.697, 347.424, 52786.338 23/01/14,02:49:55,04,09,1, 11.9,1,1, 2.035, 10461.737, 347.433, 52786.412 23/01/14,02:49:55,05,09,1, 11.9,1,1, 2.035, 10461.731, 347.489, 52786.419 23/01/14,02:49:55,06,09,1, 11.9,1,1, 2.035, 10461.751, 347.507, 52786.415 23/01/14,02:49:55,07,09,1, 11.9,1,1, 2.035, 10461.758, 347.539, 52786.404 23/01/14,02:49:55,08,09,1, 11.9,1,1, 2.035, 10461.770, 347.543, 52786.394 23/01/14,02:49:55,09,09,1, 11.9,1,1, 2.035, 10461.746, 347.520, 52786.415 23/01/14,02:49:55,10,09,1, 11.9,1,1, 2.035, 10461.766, 347.516, 52786.428 23/01/14,02:49:55,11,09,1, 11.9,1,1, 2.035, 10461.751, 347.496, 52786.392 23/01/14,02:49:55,12,09,1, 11.9,1,1, 2.035, 10461.738, 347.454, 52786.348 23/01/14,02:49:55,13,09,1, 11.9,1,1, 2.035, 10461.763, 347.449, 52786.346 23/01/14,02:49:55,14,09,1, 11.9,1,1, 2.035, 10461.744, 347.390, 52786.299 23/01/14,02:49:55,15,09,1, 11.9,1,1, 2.035, 10461.766, 347.425, 52786.300 23/01/14,02:49:55,16,09,1, 11.9,1,1, 2.035, 10461.790, 347.455, 52786.314 23/01/14,02:49:55,17,09,1, 11.9,1,1, 2.035, 10461.785, 347.474, 52786.358 23/01/14,02:49:55,18,09,1, 11.9,1,1, 2.035, 10461.805, 347.502, 52786.384 23/01/14,02:49:55,19,09,1, 11.9,1,1, 2.035, 10461.824, 347.525, 52786.372 23/01/14,02:49:56,00,09,1, 11.9,1,1, 2.031, 10461.822, 347.525, 52786.372 23/01/14,02:49:56,01,09,1, 11.9,1,1, 2.031, 10461.853, 347.522, 52786.366 23/01/14,02:49:56,02,09,1, 11.9,1,1, 2.031, 10461.828, 347.526, 52786.315 23/01/14,02:49:56,03,09,1, 11.9,1,1, 2.031, 10461.809, 347.469, 52786.285 23/01/14,02:49:56,04,09,1, 11.9,1,1, 2.031, 10461.813, 347.450, 52786.279 23/01/14,02:49:56,05,09,1, 11.9,1,1, 2.031, 10461.834, 347.416, 52786.259 23/01/14,02:49:56,06,09,1, 11.9,1,1, 2.031, 10461.841, 347.426, 52786.220 23/01/14,02:49:56,07,09,1, 11.9,1,1, 2.031, 10461.862, 347.432, 52786.254 23/01/14,02:49:56,08,09,1, 11.9,1,1, 2.031, 10461.843, 347.448, 52786.331 23/01/14,02:49:56,09,09,1, 11.9,1,1, 2.031, 10461.914, 347.481, 52786.302 23/01/14,02:49:56,10,09,1, 11.9,1,1, 2.031, 10461.910, 347.531, 52786.331 23/01/14,02:49:56,11,09,1, 11.9,1,1, 2.031, 10461.902, 347.517, 52786.306 23/01/14,02:49:56,12,09,1, 11.9,1,1, 2.031, 10461.914, 347.559, 52786.295 23/01/14,02:49:56,13,09,1, 11.9,1,1, 2.031, 10461.940, 347.530, 52786.289 23/01/14,02:49:56,14,09,1, 11.9,1,1, 2.031, 10461.899, 347.502, 52786.289 23/01/14,02:49:56,15,09,1, 11.9,1,1, 2.031, 10461.920, 347.460, 52786.223 23/01/14,02:49:56,16,09,1, 11.9,1,1, 2.031, 10461.915, 347.448, 52786.211 23/01/14,02:49:56,17,09,1, 11.9,1,1, 2.031, 10461.917, 347.416, 52786.199 23/01/14,02:49:56,18,09,1, 11.9,1,1, 2.031, 10461.906, 347.426, 52786.184 23/01/14,02:49:56,19,09,1, 11.9,1,1, 2.031, 10461.918, 347.454, 52786.196 23/01/14,02:49:57,00,10,1, 11.9,1,1, 2.035, 10461.913, 347.454, 52786.196 23/01/14,02:49:57,01,10,1, 11.9,1,1, 2.035, 10461.968, 347.533, 52786.247 23/01/14,02:49:57,02,10,1, 11.9,1,1, 2.035, 10461.968, 347.551, 52786.356 23/01/14,02:49:57,03,10,1, 11.9,1,1, 2.035, 10461.957, 347.560, 52786.335 23/01/14,02:49:57,04,10,1, 11.9,1,1, 2.035, 10461.983, 347.568, 52786.334 23/01/14,02:49:57,05,10,1, 11.9,1,1, 2.035, 10461.986, 347.573, 52786.375 23/01/14,02:49:57,06,10,1, 11.9,1,1, 2.035, 10461.987, 347.582, 52786.337 23/01/14,02:49:57,07,10,1, 11.9,1,1, 2.035, 10461.981, 347.570, 52786.345 23/01/14,02:49:57,08,10,1, 11.9,1,1, 2.035, 10462.013, 347.587, 52786.350 23/01/14,02:49:57,09,10,1, 11.9,1,1, 2.035, 10462.013, 347.583, 52786.283 23/01/14,02:49:57,10,10,1, 11.9,1,1, 2.035, 10462.045, 347.588, 52786.366 23/01/14,02:49:57,11,10,1, 11.9,1,1, 2.035, 10462.045, 347.568, 52786.312 23/01/14,02:49:57,12,10,1, 11.9,1,1, 2.035, 10462.034, 347.576, 52786.341 23/01/14,02:49:57,13,10,1, 11.9,1,1, 2.035, 10462.056, 347.615, 52786.358 23/01/14,02:49:57,14,10,1, 11.9,1,1, 2.035, 10462.039, 347.587, 52786.332 23/01/14,02:49:57,15,10,1, 11.9,1,1, 2.035, 10462.030, 347.596, 52786.326 23/01/14,02:49:57,16,10,1, 11.9,1,1, 2.035, 10462.060, 347.586, 52786.296 23/01/14,02:49:57,17,10,1, 11.9,1,1, 2.035, 10462.063, 347.605, 52786.338 23/01/14,02:49:57,18,10,1, 11.9,1,1, 2.035, 10462.066, 347.592, 52786.323 23/01/14,02:49:57,19,10,1, 11.9,1,1, 2.035, 10462.086, 347.612, 52786.275 23/01/14,02:49:58,00,09,1, 11.9,1,1, 2.036, 10462.080, 347.612, 52786.275 23/01/14,02:49:58,01,09,1, 11.9,1,1, 2.036, 10462.087, 347.605, 52786.317 23/01/14,02:49:58,02,09,1, 11.9,1,1, 2.036, 10462.099, 347.643, 52786.297 23/01/14,02:49:58,03,09,1, 11.9,1,1, 2.036, 10462.106, 347.630, 52786.283 23/01/14,02:49:58,04,09,1, 11.9,1,1, 2.036, 10462.107, 347.620, 52786.311 23/01/14,02:49:58,05,09,1, 11.9,1,1, 2.036, 10462.095, 347.638, 52786.293 23/01/14,02:49:58,06,09,1, 11.9,1,1, 2.036, 10462.122, 347.656, 52786.289 23/01/14,02:49:58,07,09,1, 11.9,1,1, 2.036, 10462.122, 347.646, 52786.296 23/01/14,02:49:58,08,09,1, 11.9,1,1, 2.036, 10462.131, 347.686, 52786.321 23/01/14,02:49:58,09,09,1, 11.9,1,1, 2.036, 10462.149, 347.654, 52786.275 23/01/14,02:49:58,10,09,1, 11.9,1,1, 2.036, 10462.134, 347.668, 52786.288 23/01/14,02:49:58,11,09,1, 11.9,1,1, 2.036, 10462.151, 347.670, 52786.282 23/01/14,02:49:58,12,09,1, 11.9,1,1, 2.036, 10462.170, 347.677, 52786.294 23/01/14,02:49:58,13,09,1, 11.9,1,1, 2.036, 10462.164, 347.690, 52786.296 23/01/14,02:49:58,14,09,1, 11.9,1,1, 2.036, 10462.185, 347.677, 52786.284 23/01/14,02:49:58,15,09,1, 11.9,1,1, 2.036, 10462.181, 347.699, 52786.250 23/01/14,02:49:58,16,09,1, 11.9,1,1, 2.036, 10462.189, 347.658, 52786.242 23/01/14,02:49:58,17,09,1, 11.9,1,1, 2.036, 10462.179, 347.693, 52786.259 23/01/14,02:49:58,18,09,1, 11.9,1,1, 2.036, 10462.210, 347.678, 52786.264 23/01/14,02:49:58,19,09,1, 11.9,1,1, 2.036, 10462.196, 347.692, 52786.241 23/01/14,02:49:59,00,09,1, 11.9,1,1, 2.032, 10462.189, 347.692, 52786.241 23/01/14,02:49:59,01,09,1, 11.9,1,1, 2.032, 10462.206, 347.715, 52786.198 23/01/14,02:49:59,02,09,1, 11.9,1,1, 2.032, 10462.206, 347.721, 52786.201 23/01/14,02:49:59,03,09,1, 11.9,1,1, 2.032, 10462.225, 347.703, 52786.206 23/01/14,02:49:59,04,09,1, 11.9,1,1, 2.032, 10462.244, 347.742, 52786.214 23/01/14,02:49:59,05,09,1, 11.9,1,1, 2.032, 10462.239, 347.714, 52786.227 23/01/14,02:49:59,06,09,1, 11.9,1,1, 2.032, 10462.237, 347.722, 52786.211 23/01/14,02:49:59,07,09,1, 11.9,1,1, 2.032, 10462.252, 347.736, 52786.189 23/01/14,02:49:59,08,09,1, 11.9,1,1, 2.032, 10462.277, 347.739, 52786.185 23/01/14,02:49:59,09,09,1, 11.9,1,1, 2.032, 10462.256, 347.746, 52786.184 23/01/14,02:49:59,10,09,1, 11.9,1,1, 2.032, 10462.283, 347.737, 52786.190 23/01/14,02:49:59,11,09,1, 11.9,1,1, 2.032, 10462.293, 347.750, 52786.135 23/01/14,02:49:59,12,09,1, 11.9,1,1, 2.032, 10462.273, 347.739, 52786.158 23/01/14,02:49:59,13,09,1, 11.9,1,1, 2.032, 10462.279, 347.750, 52786.148 23/01/14,02:49:59,14,09,1, 11.9,1,1, 2.032, 10462.288, 347.764, 52786.124 23/01/14,02:49:59,15,09,1, 11.9,1,1, 2.032, 10462.301, 347.781, 52786.162 23/01/14,02:49:59,16,09,1, 11.9,1,1, 2.032, 10462.290, 347.757, 52786.147 23/01/14,02:49:59,17,09,1, 11.9,1,1, 2.032, 10462.308, 347.781, 52786.141 23/01/14,02:49:59,18,09,1, 11.9,1,1, 2.032, 10462.318, 347.771, 52786.118 23/01/14,02:49:59,19,09,1, 11.9,1,1, 2.032, 10462.350, 347.791, 52786.121 23/01/14,02:50:00,00,10,1, 11.8,1,1, 2.032, 10462.347, 347.791, 52786.121 23/01/14,02:50:00,01,10,1, 11.8,1,1, 2.032, 10462.339, 347.773, 52786.124 23/01/14,02:50:00,02,10,1, 11.8,1,1, 2.032, 10462.332, 347.703, 52785.940 23/01/14,02:50:00,03,10,1, 11.8,1,1, 2.032, 10462.357, 347.728, 52786.010 23/01/14,02:50:00,04,10,1, 11.8,1,1, 2.032, 10462.361, 347.766, 52786.059 23/01/14,02:50:00,05,10,1, 11.8,1,1, 2.032, 10462.387, 347.803, 52786.058 23/01/14,02:50:00,06,10,1, 11.8,1,1, 2.032, 10462.386, 347.831, 52786.027 23/01/14,02:50:00,07,10,1, 11.8,1,1, 2.032, 10462.411, 347.843, 52786.018 23/01/14,02:50:00,08,10,1, 11.8,1,1, 2.032, 10462.392, 347.822, 52786.019 23/01/14,02:50:00,09,10,1, 11.8,1,1, 2.032, 10462.410, 347.807, 52785.996 23/01/14,02:50:00,10,10,1, 11.8,1,1, 2.032, 10462.382, 347.766, 52785.923 23/01/14,02:50:00,11,10,1, 11.8,1,1, 2.032, 10462.402, 347.762, 52785.932 23/01/14,02:50:00,12,10,1, 11.8,1,1, 2.032, 10462.380, 347.725, 52785.930 23/01/14,02:50:00,13,10,1, 11.8,1,1, 2.032, 10462.405, 347.740, 52785.907 23/01/14,02:50:00,14,10,1, 11.8,1,1, 2.032, 10462.411, 347.742, 52785.941 23/01/14,02:50:00,15,10,1, 11.8,1,1, 2.032, 10462.448, 347.788, 52785.949 23/01/14,02:50:00,16,10,1, 11.8,1,1, 2.032, 10462.427, 347.811, 52785.946 23/01/14,02:50:00,17,10,1, 11.8,1,1, 2.032, 10462.477, 347.854, 52785.964 23/01/14,02:50:00,18,10,1, 11.8,1,1, 2.032, 10462.484, 347.903, 52785.970 23/01/14,02:50:00,19,10,1, 11.8,1,1, 2.032, 10462.487, 347.882, 52785.957 23/01/14,02:50:01,00,10,1, 11.9,1,1, 2.039, 10462.481, 347.882, 52785.957 23/01/14,02:50:01,01,10,1, 11.9,1,1, 2.039, 10462.497, 347.820, 52785.870 23/01/14,02:50:01,02,10,1, 11.9,1,1, 2.039, 10462.482, 347.821, 52785.900 23/01/14,02:50:01,03,10,1, 11.9,1,1, 2.039, 10462.473, 347.783, 52785.857 23/01/14,02:50:01,04,10,1, 11.9,1,1, 2.039, 10462.461, 347.783, 52785.820 23/01/14,02:50:01,05,10,1, 11.9,1,1, 2.039, 10462.500, 347.758, 52785.864 23/01/14,02:50:01,06,10,1, 11.9,1,1, 2.039, 10462.523, 347.772, 52785.880 23/01/14,02:50:01,07,10,1, 11.9,1,1, 2.039, 10462.523, 347.809, 52785.801 23/01/14,02:50:01,08,10,1, 11.9,1,1, 2.039, 10462.535, 347.865, 52785.819 23/01/14,02:50:01,09,10,1, 11.9,1,1, 2.039, 10462.534, 347.863, 52785.894 23/01/14,02:50:01,10,10,1, 11.9,1,1, 2.039, 10462.564, 347.910, 52785.862 23/01/14,02:50:01,11,10,1, 11.9,1,1, 2.039, 10462.552, 347.922, 52785.874 23/01/14,02:50:01,12,10,1, 11.9,1,1, 2.039, 10462.565, 347.935, 52785.888 23/01/14,02:50:01,13,10,1, 11.9,1,1, 2.039, 10462.570, 347.867, 52785.840 23/01/14,02:50:01,14,10,1, 11.9,1,1, 2.039, 10462.570, 347.851, 52785.831 23/01/14,02:50:01,15,10,1, 11.9,1,1, 2.039, 10462.557, 347.841, 52785.830 23/01/14,02:50:01,16,10,1, 11.9,1,1, 2.039, 10462.574, 347.778, 52785.763 23/01/14,02:50:01,17,10,1, 11.9,1,1, 2.039, 10462.554, 347.790, 52785.779 23/01/14,02:50:01,18,10,1, 11.9,1,1, 2.039, 10462.570, 347.803, 52785.784 23/01/14,02:50:01,19,10,1, 11.9,1,1, 2.039, 10462.600, 347.827, 52785.806 23/01/14,02:50:02,00,10,1, 11.9,1,1, 2.032, 10462.598, 347.827, 52785.806 23/01/14,02:50:02,01,10,1, 11.9,1,1, 2.032, 10462.626, 347.905, 52785.857 23/01/14,02:50:02,02,10,1, 11.9,1,1, 2.032, 10462.641, 347.933, 52785.856 23/01/14,02:50:02,03,10,1, 11.9,1,1, 2.032, 10462.632, 347.938, 52785.862 23/01/14,02:50:02,04,10,1, 11.9,1,1, 2.032, 10462.654, 347.940, 52785.852 23/01/14,02:50:02,05,10,1, 11.9,1,1, 2.032, 10462.632, 347.913, 52785.814 23/01/14,02:50:02,06,10,1, 11.9,1,1, 2.032, 10462.646, 347.882, 52785.782 23/01/14,02:50:02,07,10,1, 11.9,1,1, 2.032, 10462.643, 347.850, 52785.780 23/01/14,02:50:02,08,10,1, 11.9,1,1, 2.032, 10462.642, 347.834, 52785.762 23/01/14,02:50:02,09,10,1, 11.9,1,1, 2.032, 10462.659, 347.799, 52785.703 23/01/14,02:50:02,10,10,1, 11.9,1,1, 2.032, 10462.655, 347.813, 52785.698 23/01/14,02:50:02,11,10,1, 11.9,1,1, 2.032, 10462.668, 347.831, 52785.746 23/01/14,02:50:02,12,10,1, 11.9,1,1, 2.032, 10462.684, 347.885, 52785.762 23/01/14,02:50:02,13,10,1, 11.9,1,1, 2.032, 10462.680, 347.892, 52785.778 23/01/14,02:50:02,14,10,1, 11.9,1,1, 2.032, 10462.716, 347.956, 52785.814 23/01/14,02:50:02,15,10,1, 11.9,1,1, 2.032, 10462.729, 347.956, 52785.821 23/01/14,02:50:02,16,10,1, 11.9,1,1, 2.032, 10462.754, 347.949, 52785.772 23/01/14,02:50:02,17,10,1, 11.9,1,1, 2.032, 10462.703, 347.925, 52785.752 23/01/14,02:50:02,18,10,1, 11.9,1,1, 2.032, 10462.726, 347.914, 52785.723 23/01/14,02:50:02,19,10,1, 11.9,1,1, 2.032, 10462.716, 347.868, 52785.681 23/01/14,02:50:03,00,11,1, 11.9,1,1, 2.033, 10462.714, 347.868, 52785.681 23/01/14,02:50:03,01,11,1, 11.9,1,1, 2.033, 10462.728, 347.825, 52785.672 23/01/14,02:50:03,02,11,1, 11.9,1,1, 2.033, 10462.739, 347.824, 52785.673 23/01/14,02:50:03,03,11,1, 11.9,1,1, 2.033, 10462.745, 347.850, 52785.660 23/01/14,02:50:03,04,11,1, 11.9,1,1, 2.033, 10462.778, 347.893, 52785.664 23/01/14,02:50:03,05,11,1, 11.9,1,1, 2.033, 10462.784, 347.912, 52785.681 23/01/14,02:50:03,06,11,1, 11.9,1,1, 2.033, 10462.785, 347.935, 52785.673 23/01/14,02:50:03,07,11,1, 11.9,1,1, 2.033, 10462.787, 347.939, 52785.691 23/01/14,02:50:03,08,11,1, 11.9,1,1, 2.033, 10462.791, 347.933, 52785.644 23/01/14,02:50:03,09,11,1, 11.9,1,1, 2.033, 10462.795, 347.900, 52785.668 23/01/14,02:50:03,10,11,1, 11.9,1,1, 2.033, 10462.785, 347.851, 52785.625 23/01/14,02:50:03,11,11,1, 11.9,1,1, 2.033, 10462.791, 347.840, 52785.630 23/01/14,02:50:03,12,11,1, 11.9,1,1, 2.033, 10462.794, 347.798, 52785.586 23/01/14,02:50:03,13,11,1, 11.9,1,1, 2.033, 10462.804, 347.801, 52785.594 23/01/14,02:50:03,14,11,1, 11.9,1,1, 2.033, 10462.802, 347.826, 52785.577 23/01/14,02:50:03,15,11,1, 11.9,1,1, 2.033, 10462.819, 347.842, 52785.613 23/01/14,02:50:03,16,11,1, 11.9,1,1, 2.033, 10462.836, 347.850, 52785.606 23/01/14,02:50:03,17,11,1, 11.9,1,1, 2.033, 10462.857, 347.903, 52785.618 23/01/14,02:50:03,18,11,1, 11.9,1,1, 2.033, 10462.835, 347.926, 52785.624 23/01/14,02:50:03,19,11,1, 11.9,1,1, 2.033, 10462.878, 347.923, 52785.657 23/01/14,02:50:04,00,10,1, 11.9,1,1, 2.033, 10462.873, 347.923, 52785.657 23/01/14,02:50:04,01,10,1, 11.9,1,1, 2.033, 10462.887, 347.906, 52785.617 23/01/14,02:50:04,02,10,1, 11.9,1,1, 2.033, 10462.866, 347.878, 52785.604 23/01/14,02:50:04,03,10,1, 11.9,1,1, 2.033, 10462.854, 347.837, 52785.554 23/01/14,02:50:04,04,10,1, 11.9,1,1, 2.033, 10462.848, 347.823, 52785.529 23/01/14,02:50:04,05,10,1, 11.9,1,1, 2.033, 10462.874, 347.790, 52785.514 23/01/14,02:50:04,06,10,1, 11.9,1,1, 2.033, 10462.891, 347.828, 52785.483 23/01/14,02:50:04,07,10,1, 11.9,1,1, 2.033, 10462.891, 347.844, 52785.541 23/01/14,02:50:04,08,10,1, 11.9,1,1, 2.033, 10462.872, 347.854, 52785.431 23/01/14,02:50:04,09,10,1, 11.9,1,1, 2.033, 10462.915, 347.897, 52785.572 23/01/14,02:50:04,10,10,1, 11.9,1,1, 2.033, 10462.967, 347.936, 52785.556 23/01/14,02:50:04,11,10,1, 11.9,1,1, 2.033, 10462.956, 347.936, 52785.567 23/01/14,02:50:04,12,10,1, 11.9,1,1, 2.033, 10462.967, 347.891, 52785.552 23/01/14,02:50:04,13,10,1, 11.9,1,1, 2.033, 10462.961, 347.889, 52785.570 23/01/14,02:50:04,14,10,1, 11.9,1,1, 2.033, 10462.937, 347.862, 52785.552 23/01/14,02:50:04,15,10,1, 11.9,1,1, 2.033, 10462.914, 347.833, 52785.516 23/01/14,02:50:04,16,10,1, 11.9,1,1, 2.033, 10462.934, 347.809, 52785.473 23/01/14,02:50:04,17,10,1, 11.9,1,1, 2.033, 10462.916, 347.792, 52785.475 23/01/14,02:50:04,18,10,1, 11.9,1,1, 2.033, 10462.953, 347.806, 52785.469 23/01/14,02:50:04,19,10,1, 11.9,1,1, 2.033, 10462.961, 347.835, 52785.479 23/01/14,02:50:05,00,10,1, 11.9,1,1, 2.033, 10462.956, 347.835, 52785.479 23/01/14,02:50:05,01,10,1, 11.9,1,1, 2.033, 10462.996, 347.919, 52785.510 23/01/14,02:50:05,02,10,1, 11.9,1,1, 2.033, 10462.987, 347.912, 52785.511 23/01/14,02:50:05,03,10,1, 11.9,1,1, 2.033, 10463.024, 347.917, 52785.508 23/01/14,02:50:05,04,10,1, 11.9,1,1, 2.033, 10463.018, 347.925, 52785.506 23/01/14,02:50:05,05,10,1, 11.9,1,1, 2.033, 10462.984, 347.903, 52785.499 23/01/14,02:50:05,06,10,1, 11.9,1,1, 2.033, 10463.011, 347.848, 52785.390 23/01/14,02:50:05,07,10,1, 11.9,1,1, 2.033, 10462.978, 347.847, 52785.412 23/01/14,02:50:05,08,10,1, 11.9,1,1, 2.033, 10462.981, 347.820, 52785.395 23/01/14,02:50:05,09,10,1, 11.9,1,1, 2.033, 10462.981, 347.784, 52785.379 23/01/14,02:50:05,10,10,1, 11.9,1,1, 2.033, 10462.993, 347.808, 52785.384 23/01/14,02:50:05,11,10,1, 11.9,1,1, 2.033, 10463.012, 347.842, 52785.411 23/01/14,02:50:05,12,10,1, 11.9,1,1, 2.033, 10463.044, 347.860, 52785.446 23/01/14,02:50:05,13,10,1, 11.9,1,1, 2.033, 10463.050, 347.890, 52785.461 23/01/14,02:50:05,14,10,1, 11.9,1,1, 2.033, 10463.052, 347.925, 52785.463 23/01/14,02:50:05,15,10,1, 11.9,1,1, 2.033, 10463.051, 347.898, 52785.429 23/01/14,02:50:05,16,10,1, 11.9,1,1, 2.033, 10463.064, 347.894, 52785.469 23/01/14,02:50:05,17,10,1, 11.9,1,1, 2.033, 10463.070, 347.895, 52785.474 23/01/14,02:50:05,18,10,1, 11.9,1,1, 2.033, 10463.050, 347.872, 52785.417 23/01/14,02:50:05,19,10,1, 11.9,1,1, 2.033, 10463.064, 347.773, 52785.360 23/01/14,02:50:06,00,10,1, 11.9,1,1, 2.033, 10463.057, 347.773, 52785.360 23/01/14,02:50:06,01,10,1, 11.9,1,1, 2.033, 10463.044, 347.791, 52785.338 23/01/14,02:50:06,02,10,1, 11.9,1,1, 2.033, 10463.068, 347.764, 52785.390 23/01/14,02:50:06,03,10,1, 11.9,1,1, 2.033, 10463.094, 347.799, 52785.385 23/01/14,02:50:06,04,10,1, 11.9,1,1, 2.033, 10463.105, 347.867, 52785.403 23/01/14,02:50:06,05,10,1, 11.9,1,1, 2.033, 10463.123, 347.886, 52785.435 23/01/14,02:50:06,06,10,1, 11.9,1,1, 2.033, 10463.120, 347.892, 52785.403 23/01/14,02:50:06,07,10,1, 11.9,1,1, 2.033, 10463.105, 347.904, 52785.536 23/01/14,02:50:06,08,10,1, 11.9,1,1, 2.033, 10463.132, 347.902, 52785.435 23/01/14,02:50:06,09,10,1, 11.9,1,1, 2.033, 10463.111, 347.873, 52785.379 23/01/14,02:50:06,10,10,1, 11.9,1,1, 2.033, 10463.153, 347.823, 52785.359 23/01/14,02:50:06,11,10,1, 11.9,1,1, 2.033, 10463.134, 347.812, 52785.348 23/01/14,02:50:06,12,10,1, 11.9,1,1, 2.033, 10463.121, 347.779, 52785.304 23/01/14,02:50:06,13,10,1, 11.9,1,1, 2.033, 10463.116, 347.783, 52785.281 23/01/14,02:50:06,14,10,1, 11.9,1,1, 2.033, 10463.137, 347.774, 52785.286 23/01/14,02:50:06,15,10,1, 11.9,1,1, 2.033, 10463.137, 347.797, 52785.321 23/01/14,02:50:06,16,10,1, 11.9,1,1, 2.033, 10463.179, 347.839, 52785.306 23/01/14,02:50:06,17,10,1, 11.9,1,1, 2.033, 10463.185, 347.870, 52785.332 23/01/14,02:50:06,18,10,1, 11.9,1,1, 2.033, 10463.185, 347.867, 52785.345 23/01/14,02:50:06,19,10,1, 11.9,1,1, 2.033, 10463.204, 347.880, 52785.341 23/01/14,02:50:07,00,10,1, 12.0,1,1, 2.032, 10463.198, 347.880, 52785.341 23/01/14,02:50:07,01,10,1, 12.0,1,1, 2.032, 10463.221, 347.827, 52785.310 23/01/14,02:50:07,02,10,1, 12.0,1,1, 2.032, 10463.196, 347.792, 52785.251 23/01/14,02:50:07,03,10,1, 12.0,1,1, 2.032, 10463.207, 347.752, 52785.257 23/01/14,02:50:07,04,10,1, 12.0,1,1, 2.032, 10463.189, 347.718, 52785.220 23/01/14,02:50:07,05,10,1, 12.0,1,1, 2.032, 10463.198, 347.714, 52785.207 23/01/14,02:50:07,06,10,1, 12.0,1,1, 2.032, 10463.223, 347.725, 52785.235 23/01/14,02:50:07,07,10,1, 12.0,1,1, 2.032, 10463.233, 347.770, 52785.271 23/01/14,02:50:07,08,10,1, 12.0,1,1, 2.032, 10463.232, 347.803, 52785.241 23/01/14,02:50:07,09,10,1, 12.0,1,1, 2.032, 10463.252, 347.831, 52785.237 23/01/14,02:50:07,10,10,1, 12.0,1,1, 2.032, 10463.274, 347.848, 52785.311 23/01/14,02:50:07,11,10,1, 12.0,1,1, 2.032, 10463.272, 347.855, 52785.247 23/01/14,02:50:07,12,10,1, 12.0,1,1, 2.032, 10463.266, 347.849, 52785.249 23/01/14,02:50:07,13,10,1, 12.0,1,1, 2.032, 10463.268, 347.844, 52785.243 23/01/14,02:50:07,14,10,1, 12.0,1,1, 2.032, 10463.268, 347.821, 52785.237 23/01/14,02:50:07,15,10,1, 12.0,1,1, 2.032, 10463.271, 347.788, 52785.168 23/01/14,02:50:07,16,10,1, 12.0,1,1, 2.032, 10463.269, 347.751, 52785.138 23/01/14,02:50:07,17,10,1, 12.0,1,1, 2.032, 10463.284, 347.768, 52785.162 23/01/14,02:50:07,18,10,1, 12.0,1,1, 2.032, 10463.285, 347.758, 52785.160 23/01/14,02:50:07,19,10,1, 12.0,1,1, 2.032, 10463.318, 347.787, 52785.165 23/01/14,02:50:08,00,10,1, 11.9,1,1, 2.031, 10463.315, 347.787, 52785.165 23/01/14,02:50:08,01,10,1, 11.9,1,1, 2.031, 10463.311, 347.822, 52785.204 23/01/14,02:50:08,02,10,1, 11.9,1,1, 2.031, 10463.321, 347.850, 52785.174 23/01/14,02:50:08,03,10,1, 11.9,1,1, 2.031, 10463.355, 347.864, 52785.255 23/01/14,02:50:08,04,10,1, 11.9,1,1, 2.031, 10463.327, 347.888, 52785.202 23/01/14,02:50:08,05,10,1, 11.9,1,1, 2.031, 10463.340, 347.849, 52785.177 23/01/14,02:50:08,06,10,1, 11.9,1,1, 2.031, 10463.336, 347.836, 52785.112 23/01/14,02:50:08,07,10,1, 11.9,1,1, 2.031, 10463.320, 347.796, 52785.133 23/01/14,02:50:08,08,10,1, 11.9,1,1, 2.031, 10463.345, 347.759, 52785.091 23/01/14,02:50:08,09,10,1, 11.9,1,1, 2.031, 10463.338, 347.737, 52785.059 23/01/14,02:50:08,10,10,1, 11.9,1,1, 2.031, 10463.345, 347.758, 52785.061 23/01/14,02:50:08,11,10,1, 11.9,1,1, 2.031, 10463.348, 347.757, 52785.130 23/01/14,02:50:08,12,10,1, 11.9,1,1, 2.031, 10463.360, 347.821, 52785.125 23/01/14,02:50:08,13,10,1, 11.9,1,1, 2.031, 10463.381, 347.843, 52785.129 23/01/14,02:50:08,14,10,1, 11.9,1,1, 2.031, 10463.391, 347.865, 52785.170 23/01/14,02:50:08,15,10,1, 11.9,1,1, 2.031, 10463.413, 347.896, 52785.164 23/01/14,02:50:08,16,10,1, 11.9,1,1, 2.031, 10463.410, 347.871, 52785.152 23/01/14,02:50:08,17,10,1, 11.9,1,1, 2.031, 10463.414, 347.842, 52785.097 23/01/14,02:50:08,18,10,1, 11.9,1,1, 2.031, 10463.403, 347.827, 52785.111 23/01/14,02:50:08,19,10,1, 11.9,1,1, 2.031, 10463.396, 347.798, 52785.086 23/01/14,02:50:09,00,11,1, 11.8,1,1, 2.035, 10463.390, 347.798, 52785.086 23/01/14,02:50:09,01,11,1, 11.8,1,1, 2.035, 10463.391, 347.755, 52784.988 23/01/14,02:50:09,02,11,1, 11.8,1,1, 2.035, 10463.420, 347.756, 52785.044 23/01/14,02:50:09,03,11,1, 11.8,1,1, 2.035, 10463.437, 347.754, 52785.046 23/01/14,02:50:09,04,11,1, 11.8,1,1, 2.035, 10463.427, 347.836, 52785.050 23/01/14,02:50:09,05,11,1, 11.8,1,1, 2.035, 10463.477, 347.829, 52785.093 23/01/14,02:50:09,06,11,1, 11.8,1,1, 2.035, 10463.451, 347.886, 52785.115 23/01/14,02:50:09,07,11,1, 11.8,1,1, 2.035, 10463.477, 347.880, 52785.134 23/01/14,02:50:09,08,11,1, 11.8,1,1, 2.035, 10463.456, 347.885, 52785.079 23/01/14,02:50:09,09,11,1, 11.8,1,1, 2.035, 10463.450, 347.850, 52785.044 23/01/14,02:50:09,10,11,1, 11.8,1,1, 2.035, 10463.458, 347.821, 52785.044 23/01/14,02:50:09,11,11,1, 11.8,1,1, 2.035, 10463.423, 347.808, 52785.017 23/01/14,02:50:09,12,11,1, 11.8,1,1, 2.035, 10463.431, 347.736, 52784.989 23/01/14,02:50:09,13,11,1, 11.8,1,1, 2.035, 10463.465, 347.784, 52785.008 23/01/14,02:50:09,14,11,1, 11.8,1,1, 2.035, 10463.481, 347.741, 52784.994 23/01/14,02:50:09,15,11,1, 11.8,1,1, 2.035, 10463.492, 347.804, 52785.013 23/01/14,02:50:09,16,11,1, 11.8,1,1, 2.035, 10463.510, 347.815, 52785.024 23/01/14,02:50:09,17,11,1, 11.8,1,1, 2.035, 10463.516, 347.863, 52785.061 23/01/14,02:50:09,18,11,1, 11.8,1,1, 2.035, 10463.513, 347.888, 52785.050 23/01/14,02:50:09,19,11,1, 11.8,1,1, 2.035, 10463.527, 347.874, 52785.053 23/01/14,02:50:10,00,11,1, 11.9,1,1, 2.033, 10463.524, 347.874, 52785.053 23/01/14,02:50:10,01,11,1, 11.9,1,1, 2.033, 10463.515, 347.861, 52784.983 23/01/14,02:50:10,02,11,1, 11.9,1,1, 2.033, 10463.527, 347.827, 52784.986 23/01/14,02:50:10,03,11,1, 11.9,1,1, 2.033, 10463.507, 347.800, 52784.958 23/01/14,02:50:10,04,11,1, 11.9,1,1, 2.033, 10463.522, 347.773, 52784.914 23/01/14,02:50:10,05,11,1, 11.9,1,1, 2.033, 10463.509, 347.789, 52784.958 23/01/14,02:50:10,06,11,1, 11.9,1,1, 2.033, 10463.527, 347.801, 52784.921 23/01/14,02:50:10,07,11,1, 11.9,1,1, 2.033, 10463.518, 347.822, 52784.909 23/01/14,02:50:10,08,11,1, 11.9,1,1, 2.033, 10463.570, 347.838, 52784.975 23/01/14,02:50:10,09,11,1, 11.9,1,1, 2.033, 10463.564, 347.879, 52784.956 23/01/14,02:50:10,10,11,1, 11.9,1,1, 2.033, 10463.589, 347.911, 52785.041 23/01/14,02:50:10,11,11,1, 11.9,1,1, 2.033, 10463.593, 347.891, 52785.009 23/01/14,02:50:10,12,11,1, 11.9,1,1, 2.033, 10463.581, 347.884, 52784.974 23/01/14,02:50:10,13,11,1, 11.9,1,1, 2.033, 10463.591, 347.873, 52784.946 23/01/14,02:50:10,14,11,1, 11.9,1,1, 2.033, 10463.569, 347.857, 52784.925 23/01/14,02:50:10,15,11,1, 11.9,1,1, 2.033, 10463.553, 347.803, 52784.949 23/01/14,02:50:10,16,11,1, 11.9,1,1, 2.033, 10463.520, 347.795, 52784.740 23/01/14,02:50:10,17,11,1, 11.9,1,1, 2.033, 10463.559, 347.802, 52785.107 23/01/14,02:50:10,18,11,1, 11.9,1,1, 2.033, 10463.625, 347.775, 52784.797 23/01/14,02:50:10,19,11,1, 11.9,1,1, 2.033, 10463.608, 347.831, 52784.839 23/01/14,02:50:11,00,10,1, 11.8,1,1, 2.031, 10463.607, 347.831, 52784.839 23/01/14,02:50:11,01,10,1, 11.8,1,1, 2.031, 10463.635, 347.895, 52784.942 23/01/14,02:50:11,02,10,1, 11.8,1,1, 2.031, 10463.616, 347.901, 52784.937 23/01/14,02:50:11,03,10,1, 11.8,1,1, 2.031, 10463.642, 347.930, 52784.947 23/01/14,02:50:11,04,10,1, 11.8,1,1, 2.031, 10463.646, 347.885, 52784.941 23/01/14,02:50:11,05,10,1, 11.8,1,1, 2.031, 10463.651, 347.874, 52784.849 23/01/14,02:50:11,06,10,1, 11.8,1,1, 2.031, 10463.652, 347.835, 52784.844 23/01/14,02:50:11,07,10,1, 11.8,1,1, 2.031, 10463.627, 347.813, 52784.841 23/01/14,02:50:11,08,10,1, 11.8,1,1, 2.031, 10463.620, 347.780, 52784.789 23/01/14,02:50:11,09,10,1, 11.8,1,1, 2.031, 10463.645, 347.772, 52784.804 23/01/14,02:50:11,10,10,1, 11.8,1,1, 2.031, 10463.631, 347.796, 52784.835 23/01/14,02:50:11,11,10,1, 11.8,1,1, 2.031, 10463.663, 347.830, 52784.858 23/01/14,02:50:11,12,10,1, 11.8,1,1, 2.031, 10463.650, 347.853, 52784.829 23/01/14,02:50:11,13,10,1, 11.8,1,1, 2.031, 10463.694, 347.892, 52784.892 23/01/14,02:50:11,14,10,1, 11.8,1,1, 2.031, 10463.675, 347.913, 52784.921 23/01/14,02:50:11,15,10,1, 11.8,1,1, 2.031, 10463.731, 347.915, 52784.867 23/01/14,02:50:11,16,10,1, 11.8,1,1, 2.031, 10463.726, 347.928, 52784.870 23/01/14,02:50:11,17,10,1, 11.8,1,1, 2.031, 10463.706, 347.859, 52784.821 23/01/14,02:50:11,18,10,1, 11.8,1,1, 2.031, 10463.710, 347.838, 52784.814 23/01/14,02:50:11,19,10,1, 11.8,1,1, 2.031, 10463.724, 347.820, 52784.785 23/01/14,02:50:12,00,10,1, 11.9,1,1, 2.035, 10463.716, 347.820, 52784.785 23/01/14,02:50:12,01,10,1, 11.9,1,1, 2.035, 10463.719, 347.776, 52784.753 23/01/14,02:50:12,02,10,1, 11.9,1,1, 2.035, 10463.731, 347.807, 52784.742 23/01/14,02:50:12,03,10,1, 11.9,1,1, 2.035, 10463.734, 347.827, 52784.782 23/01/14,02:50:12,04,10,1, 11.9,1,1, 2.035, 10463.749, 347.881, 52784.777 23/01/14,02:50:12,05,10,1, 11.9,1,1, 2.035, 10463.760, 347.907, 52784.779 23/01/14,02:50:12,06,10,1, 11.9,1,1, 2.035, 10463.793, 347.950, 52784.823 23/01/14,02:50:12,07,10,1, 11.9,1,1, 2.035, 10463.791, 347.940, 52784.826 23/01/14,02:50:12,08,10,1, 11.9,1,1, 2.035, 10463.788, 347.931, 52784.786 23/01/14,02:50:12,09,10,1, 11.9,1,1, 2.035, 10463.775, 347.896, 52784.735 23/01/14,02:50:12,10,10,1, 11.9,1,1, 2.035, 10463.771, 347.877, 52784.759 23/01/14,02:50:12,11,10,1, 11.9,1,1, 2.035, 10463.774, 347.841, 52784.722 23/01/14,02:50:12,12,10,1, 11.9,1,1, 2.035, 10463.771, 347.798, 52784.674 23/01/14,02:50:12,13,10,1, 11.9,1,1, 2.035, 10463.778, 347.794, 52784.687 23/01/14,02:50:12,14,10,1, 11.9,1,1, 2.035, 10463.809, 347.817, 52784.714 23/01/14,02:50:12,15,10,1, 11.9,1,1, 2.035, 10463.830, 347.851, 52784.738 23/01/14,02:50:12,16,10,1, 11.9,1,1, 2.035, 10463.839, 347.879, 52784.913 23/01/14,02:50:12,17,10,1, 11.9,1,1, 2.035, 10463.895, 347.918, 52784.728 23/01/14,02:50:12,18,10,1, 11.9,1,1, 2.035, 10463.866, 347.948, 52784.689 23/01/14,02:50:12,19,10,1, 11.9,1,1, 2.035, 10463.868, 347.935, 52784.689 23/01/14,02:50:13,00,11,1, 11.8,1,1, 2.032, 10463.866, 347.935, 52784.689 23/01/14,02:50:13,01,11,1, 11.8,1,1, 2.032, 10463.859, 347.888, 52784.672 23/01/14,02:50:13,02,11,1, 11.8,1,1, 2.032, 10463.839, 347.821, 52784.643 23/01/14,02:50:13,03,11,1, 11.8,1,1, 2.032, 10463.860, 347.813, 52784.635 23/01/14,02:50:13,04,11,1, 11.8,1,1, 2.032, 10463.881, 347.797, 52784.585 23/01/14,02:50:13,05,11,1, 11.8,1,1, 2.032, 10463.893, 347.796, 52784.642 23/01/14,02:50:13,06,11,1, 11.8,1,1, 2.032, 10463.875, 347.859, 52784.642 23/01/14,02:50:13,07,11,1, 11.8,1,1, 2.032, 10463.912, 347.878, 52784.659 23/01/14,02:50:13,08,11,1, 11.8,1,1, 2.032, 10463.940, 347.860, 52784.632 23/01/14,02:50:13,09,11,1, 11.8,1,1, 2.032, 10463.925, 347.928, 52784.655 23/01/14,02:50:13,10,11,1, 11.8,1,1, 2.032, 10463.944, 347.930, 52784.663 23/01/14,02:50:13,11,11,1, 11.8,1,1, 2.032, 10463.954, 347.911, 52784.643 23/01/14,02:50:13,12,11,1, 11.8,1,1, 2.032, 10463.968, 347.918, 52784.651 23/01/14,02:50:13,13,11,1, 11.8,1,1, 2.032, 10463.936, 347.875, 52784.614 23/01/14,02:50:13,14,11,1, 11.8,1,1, 2.032, 10463.919, 347.827, 52784.571 23/01/14,02:50:13,15,11,1, 11.8,1,1, 2.032, 10463.925, 347.788, 52784.558 23/01/14,02:50:13,16,11,1, 11.8,1,1, 2.032, 10463.948, 347.812, 52784.541 23/01/14,02:50:13,17,11,1, 11.8,1,1, 2.032, 10463.965, 347.809, 52784.579 23/01/14,02:50:13,18,11,1, 11.8,1,1, 2.032, 10463.971, 347.807, 52784.578 23/01/14,02:50:13,19,11,1, 11.8,1,1, 2.032, 10463.964, 347.860, 52784.578 23/01/14,02:50:14,00,11,1, 11.9,1,1, 2.035, 10463.958, 347.860, 52784.578 23/01/14,02:50:14,01,11,1, 11.9,1,1, 2.035, 10464.010, 347.890, 52784.606 23/01/14,02:50:14,02,11,1, 11.9,1,1, 2.035, 10464.054, 347.941, 52784.475 23/01/14,02:50:14,03,11,1, 11.9,1,1, 2.035, 10464.007, 347.945, 52784.587 23/01/14,02:50:14,04,11,1, 11.9,1,1, 2.035, 10464.012, 347.920, 52784.574 23/01/14,02:50:14,05,11,1, 11.9,1,1, 2.035, 10464.013, 347.898, 52784.581 23/01/14,02:50:14,06,11,1, 11.9,1,1, 2.035, 10464.042, 347.868, 52784.548 23/01/14,02:50:14,07,11,1, 11.9,1,1, 2.035, 10464.031, 347.835, 52784.502 23/01/14,02:50:14,08,11,1, 11.9,1,1, 2.035, 10464.037, 347.795, 52784.478 23/01/14,02:50:14,09,11,1, 11.9,1,1, 2.035, 10464.061, 347.832, 52784.488 23/01/14,02:50:14,10,11,1, 11.9,1,1, 2.035, 10464.049, 347.827, 52784.530 23/01/14,02:50:14,11,11,1, 11.9,1,1, 2.035, 10464.067, 347.899, 52784.557 23/01/14,02:50:14,12,11,1, 11.9,1,1, 2.035, 10464.114, 347.883, 52784.516 23/01/14,02:50:14,13,11,1, 11.9,1,1, 2.035, 10464.121, 347.925, 52784.518 23/01/14,02:50:14,14,11,1, 11.9,1,1, 2.035, 10464.126, 347.919, 52784.519 23/01/14,02:50:14,15,11,1, 11.9,1,1, 2.035, 10464.161, 347.912, 52784.536 23/01/14,02:50:14,16,11,1, 11.9,1,1, 2.035, 10464.121, 347.899, 52784.489 23/01/14,02:50:14,17,11,1, 11.9,1,1, 2.035, 10464.146, 347.880, 52784.494 23/01/14,02:50:14,18,11,1, 11.9,1,1, 2.035, 10464.132, 347.850, 52784.498 23/01/14,02:50:14,19,11,1, 11.9,1,1, 2.035, 10464.130, 347.853, 52784.471 23/01/14,02:50:15,00,10,1, 11.9,1,1, 2.032, 10464.125, 347.853, 52784.471 23/01/14,02:50:15,01,10,1, 11.9,1,1, 2.032, 10464.125, 347.820, 52784.402 23/01/14,02:50:15,02,10,1, 11.9,1,1, 2.032, 10464.161, 347.850, 52784.425 23/01/14,02:50:15,03,10,1, 11.9,1,1, 2.032, 10464.184, 347.864, 52784.409 23/01/14,02:50:15,04,10,1, 11.9,1,1, 2.032, 10464.155, 347.874, 52784.418 23/01/14,02:50:15,05,10,1, 11.9,1,1, 2.032, 10464.182, 347.918, 52784.441 23/01/14,02:50:15,06,10,1, 11.9,1,1, 2.032, 10464.203, 347.952, 52784.558 23/01/14,02:50:15,07,10,1, 11.9,1,1, 2.032, 10464.226, 347.936, 52784.497 23/01/14,02:50:15,08,10,1, 11.9,1,1, 2.032, 10464.245, 347.915, 52784.457 23/01/14,02:50:15,09,10,1, 11.9,1,1, 2.032, 10464.239, 347.899, 52784.423 23/01/14,02:50:15,10,10,1, 11.9,1,1, 2.032, 10464.236, 347.853, 52784.381 23/01/14,02:50:15,11,10,1, 11.9,1,1, 2.032, 10464.224, 347.804, 52784.349 23/01/14,02:50:15,12,10,1, 11.9,1,1, 2.032, 10464.218, 347.811, 52784.345 23/01/14,02:50:15,13,10,1, 11.9,1,1, 2.032, 10464.236, 347.795, 52784.343 23/01/14,02:50:15,14,10,1, 11.9,1,1, 2.032, 10464.274, 347.821, 52784.326 23/01/14,02:50:15,15,10,1, 11.9,1,1, 2.032, 10464.278, 347.848, 52784.362 23/01/14,02:50:15,16,10,1, 11.9,1,1, 2.032, 10464.310, 347.877, 52784.387 23/01/14,02:50:15,17,10,1, 11.9,1,1, 2.032, 10464.333, 347.915, 52784.396 23/01/14,02:50:15,18,10,1, 11.9,1,1, 2.032, 10464.342, 347.946, 52784.407 23/01/14,02:50:15,19,10,1, 11.9,1,1, 2.032, 10464.336, 347.938, 52784.376 23/01/14,02:50:16,00,11,1, 11.9,1,1, 2.032, 10464.333, 347.938, 52784.376 23/01/14,02:50:16,01,11,1, 11.9,1,1, 2.032, 10464.332, 347.884, 52784.345 23/01/14,02:50:16,02,11,1, 11.9,1,1, 2.032, 10464.319, 347.838, 52784.278 23/01/14,02:50:16,03,11,1, 11.9,1,1, 2.032, 10464.328, 347.827, 52784.302 23/01/14,02:50:16,04,11,1, 11.9,1,1, 2.032, 10464.355, 347.798, 52784.132 23/01/14,02:50:16,05,11,1, 11.9,1,1, 2.032, 10464.335, 347.803, 52784.247 23/01/14,02:50:16,06,11,1, 11.9,1,1, 2.032, 10464.354, 347.819, 52784.284 23/01/14,02:50:16,07,11,1, 11.9,1,1, 2.032, 10464.369, 347.827, 52784.290 23/01/14,02:50:16,08,11,1, 11.9,1,1, 2.032, 10464.387, 347.872, 52784.312 23/01/14,02:50:16,09,11,1, 11.9,1,1, 2.032, 10464.432, 347.921, 52784.329 23/01/14,02:50:16,10,11,1, 11.9,1,1, 2.032, 10464.409, 347.897, 52784.320 23/01/14,02:50:16,11,11,1, 11.9,1,1, 2.032, 10464.426, 347.910, 52784.344 23/01/14,02:50:16,12,11,1, 11.9,1,1, 2.032, 10464.425, 347.892, 52784.315 23/01/14,02:50:16,13,11,1, 11.9,1,1, 2.032, 10464.428, 347.862, 52784.251 23/01/14,02:50:16,14,11,1, 11.9,1,1, 2.032, 10464.416, 347.820, 52784.193 23/01/14,02:50:16,15,11,1, 11.9,1,1, 2.032, 10464.447, 347.809, 52784.183 23/01/14,02:50:16,16,11,1, 11.9,1,1, 2.032, 10464.427, 347.785, 52784.167 23/01/14,02:50:16,17,11,1, 11.9,1,1, 2.032, 10464.432, 347.779, 52784.144 23/01/14,02:50:16,18,11,1, 11.9,1,1, 2.032, 10464.469, 347.782, 52784.173 23/01/14,02:50:16,19,11,1, 11.9,1,1, 2.032, 10464.457, 347.792, 52784.200 23/01/14,02:50:17,00,11,1, 11.9,1,1, 2.032, 10464.450, 347.792, 52784.200 23/01/14,02:50:17,01,11,1, 11.9,1,1, 2.032, 10464.538, 347.884, 52784.193 23/01/14,02:50:17,02,11,1, 11.9,1,1, 2.032, 10464.517, 347.899, 52784.248 23/01/14,02:50:17,03,11,1, 11.9,1,1, 2.032, 10464.549, 347.890, 52784.210 23/01/14,02:50:17,04,11,1, 11.9,1,1, 2.032, 10464.544, 347.875, 52784.182 23/01/14,02:50:17,05,11,1, 11.9,1,1, 2.032, 10464.532, 347.836, 52784.139 23/01/14,02:50:17,06,11,1, 11.9,1,1, 2.032, 10464.564, 347.811, 52784.161 23/01/14,02:50:17,07,11,1, 11.9,1,1, 2.032, 10464.552, 347.783, 52784.097 23/01/14,02:50:17,08,11,1, 11.9,1,1, 2.032, 10464.555, 347.755, 52784.075 23/01/14,02:50:17,09,11,1, 11.9,1,1, 2.032, 10464.537, 347.770, 52784.053 23/01/14,02:50:17,10,11,1, 11.9,1,1, 2.032, 10464.587, 347.763, 52784.084 23/01/14,02:50:17,11,11,1, 11.9,1,1, 2.032, 10464.606, 347.770, 52783.870 23/01/14,02:50:17,12,11,1, 11.9,1,1, 2.032, 10464.617, 347.820, 52784.164 23/01/14,02:50:17,13,11,1, 11.9,1,1, 2.032, 10464.573, 347.862, 52784.173 23/01/14,02:50:17,14,11,1, 11.9,1,1, 2.032, 10464.620, 347.850, 52784.174 23/01/14,02:50:17,15,11,1, 11.9,1,1, 2.032, 10464.653, 347.883, 52784.179 23/01/14,02:50:17,16,11,1, 11.9,1,1, 2.032, 10464.656, 347.870, 52784.186 23/01/14,02:50:17,17,11,1, 11.9,1,1, 2.032, 10464.648, 347.853, 52784.131 23/01/14,02:50:17,18,11,1, 11.9,1,1, 2.032, 10464.656, 347.807, 52784.064 23/01/14,02:50:17,19,11,1, 11.9,1,1, 2.032, 10464.666, 347.779, 52784.073 23/01/14,02:50:18,00,11,1, 11.9,1,1, 2.032, 10464.659, 347.779, 52784.073 23/01/14,02:50:18,01,11,1, 11.9,1,1, 2.032, 10464.693, 347.731, 52784.029 23/01/14,02:50:18,02,11,1, 11.9,1,1, 2.032, 10464.684, 347.713, 52784.002 23/01/14,02:50:18,03,11,1, 11.9,1,1, 2.032, 10464.701, 347.742, 52783.976 23/01/14,02:50:18,04,11,1, 11.9,1,1, 2.032, 10464.725, 347.737, 52784.005 23/01/14,02:50:18,05,11,1, 11.9,1,1, 2.032, 10464.734, 347.760, 52784.047 23/01/14,02:50:18,06,11,1, 11.9,1,1, 2.032, 10464.754, 347.790, 52784.064 23/01/14,02:50:18,07,11,1, 11.9,1,1, 2.032, 10464.738, 347.775, 52784.029 23/01/14,02:50:18,08,11,1, 11.9,1,1, 2.032, 10464.780, 347.806, 52784.056 23/01/14,02:50:18,09,11,1, 11.9,1,1, 2.032, 10464.775, 347.784, 52784.052 23/01/14,02:50:18,10,11,1, 11.9,1,1, 2.032, 10464.777, 347.765, 52783.992 23/01/14,02:50:18,11,11,1, 11.9,1,1, 2.032, 10464.775, 347.736, 52784.057 23/01/14,02:50:18,12,11,1, 11.9,1,1, 2.032, 10464.801, 347.715, 52783.979 23/01/14,02:50:18,13,11,1, 11.9,1,1, 2.032, 10464.793, 347.675, 52783.944 23/01/14,02:50:18,14,11,1, 11.9,1,1, 2.032, 10464.795, 347.660, 52783.956 23/01/14,02:50:18,15,11,1, 11.9,1,1, 2.032, 10464.821, 347.668, 52783.972 23/01/14,02:50:18,16,11,1, 11.9,1,1, 2.032, 10464.853, 347.680, 52783.949 23/01/14,02:50:18,17,11,1, 11.9,1,1, 2.032, 10464.846, 347.691, 52783.974 23/01/14,02:50:18,18,11,1, 11.9,1,1, 2.032, 10464.885, 347.766, 52783.990 23/01/14,02:50:18,19,11,1, 11.9,1,1, 2.032, 10464.909, 347.763, 52784.004 23/01/14,02:50:19,00,10,1, 11.9,1,1, 2.033, 10464.909, 347.763, 52784.004 23/01/14,02:50:19,01,10,1, 11.9,1,1, 2.033, 10464.938, 347.796, 52783.940 23/01/14,02:50:19,02,10,1, 11.9,1,1, 2.033, 10464.887, 347.753, 52783.953 23/01/14,02:50:19,03,10,1, 11.9,1,1, 2.033, 10464.906, 347.706, 52783.885 23/01/14,02:50:19,04,10,1, 11.9,1,1, 2.033, 10464.914, 347.703, 52783.873 23/01/14,02:50:19,05,10,1, 11.9,1,1, 2.033, 10464.908, 347.671, 52783.877 23/01/14,02:50:19,06,10,1, 11.9,1,1, 2.033, 10464.903, 347.623, 52783.812 23/01/14,02:50:19,07,10,1, 11.9,1,1, 2.033, 10464.940, 347.663, 52783.856 23/01/14,02:50:19,08,10,1, 11.9,1,1, 2.033, 10464.935, 347.670, 52783.886 23/01/14,02:50:19,09,10,1, 11.9,1,1, 2.033, 10464.960, 347.696, 52783.873 23/01/14,02:50:19,10,10,1, 11.9,1,1, 2.033, 10465.008, 347.739, 52783.875 23/01/14,02:50:19,11,10,1, 11.9,1,1, 2.033, 10465.028, 347.756, 52783.948 23/01/14,02:50:19,12,10,1, 11.9,1,1, 2.033, 10465.003, 347.733, 52783.914 23/01/14,02:50:19,13,10,1, 11.9,1,1, 2.033, 10465.025, 347.738, 52783.917 23/01/14,02:50:19,14,10,1, 11.9,1,1, 2.033, 10465.035, 347.720, 52783.895 23/01/14,02:50:19,15,10,1, 11.9,1,1, 2.033, 10465.017, 347.680, 52783.859 23/01/14,02:50:19,16,10,1, 11.9,1,1, 2.033, 10465.022, 347.648, 52783.820 23/01/14,02:50:19,17,10,1, 11.9,1,1, 2.033, 10465.050, 347.636, 52783.782 23/01/14,02:50:19,18,10,1, 11.9,1,1, 2.033, 10465.059, 347.607, 52783.785 23/01/14,02:50:19,19,10,1, 11.9,1,1, 2.033, 10465.075, 347.600, 52783.767 23/01/14,02:50:20,00,11,1, 11.9,1,1, 2.029, 10465.068, 347.600, 52783.767 23/01/14,02:50:20,01,11,1, 11.9,1,1, 2.029, 10465.082, 347.658, 52783.800 23/01/14,02:50:20,02,11,1, 11.9,1,1, 2.029, 10465.136, 347.675, 52783.831 23/01/14,02:50:20,03,11,1, 11.9,1,1, 2.029, 10465.127, 347.684, 52783.794 23/01/14,02:50:20,04,11,1, 11.9,1,1, 2.029, 10465.169, 347.701, 52783.822 23/01/14,02:50:20,05,11,1, 11.9,1,1, 2.029, 10465.149, 347.694, 52783.811 23/01/14,02:50:20,06,11,1, 11.9,1,1, 2.029, 10465.156, 347.681, 52783.781 23/01/14,02:50:20,07,11,1, 11.9,1,1, 2.029, 10465.153, 347.652, 52783.761 23/01/14,02:50:20,08,11,1, 11.9,1,1, 2.029, 10465.163, 347.619, 52783.739 23/01/14,02:50:20,09,11,1, 11.9,1,1, 2.029, 10465.146, 347.579, 52783.712 23/01/14,02:50:20,10,11,1, 11.9,1,1, 2.029, 10465.156, 347.551, 52783.711 23/01/14,02:50:20,11,11,1, 11.9,1,1, 2.029, 10465.199, 347.598, 52783.731 23/01/14,02:50:20,12,11,1, 11.9,1,1, 2.029, 10465.191, 347.627, 52783.676 23/01/14,02:50:20,13,11,1, 11.9,1,1, 2.029, 10465.217, 347.646, 52783.721 23/01/14,02:50:20,14,11,1, 11.9,1,1, 2.029, 10465.265, 347.667, 52783.745 23/01/14,02:50:20,15,11,1, 11.9,1,1, 2.029, 10465.262, 347.711, 52783.781 23/01/14,02:50:20,16,11,1, 11.9,1,1, 2.029, 10465.258, 347.715, 52783.754 23/01/14,02:50:20,17,11,1, 11.9,1,1, 2.029, 10465.276, 347.697, 52783.747 23/01/14,02:50:20,18,11,1, 11.9,1,1, 2.029, 10465.262, 347.666, 52783.706 23/01/14,02:50:20,19,11,1, 11.9,1,1, 2.029, 10465.275, 347.642, 52783.665 23/01/14,02:50:21,00,11,1, 11.9,1,1, 2.035, 10465.268, 347.642, 52783.665 23/01/14,02:50:21,01,11,1, 11.9,1,1, 2.035, 10465.299, 347.554, 52783.654 23/01/14,02:50:21,02,11,1, 11.9,1,1, 2.035, 10465.282, 347.562, 52783.607 23/01/14,02:50:21,03,11,1, 11.9,1,1, 2.035, 10465.303, 347.566, 52783.639 23/01/14,02:50:21,04,11,1, 11.9,1,1, 2.035, 10465.346, 347.586, 52783.656 23/01/14,02:50:21,05,11,1, 11.9,1,1, 2.035, 10465.359, 347.634, 52783.692 23/01/14,02:50:21,06,11,1, 11.9,1,1, 2.035, 10465.389, 347.670, 52783.728 23/01/14,02:50:21,07,11,1, 11.9,1,1, 2.035, 10465.391, 347.660, 52783.687 23/01/14,02:50:21,08,11,1, 11.9,1,1, 2.035, 10465.395, 347.675, 52783.692 23/01/14,02:50:21,09,11,1, 11.9,1,1, 2.035, 10465.411, 347.657, 52783.655 23/01/14,02:50:21,10,11,1, 11.9,1,1, 2.035, 10465.386, 347.637, 52783.661 23/01/14,02:50:21,11,11,1, 11.9,1,1, 2.035, 10465.404, 347.602, 52783.593 23/01/14,02:50:21,12,11,1, 11.9,1,1, 2.035, 10465.415, 347.553, 52783.567 23/01/14,02:50:21,13,11,1, 11.9,1,1, 2.035, 10465.407, 347.523, 52783.545 23/01/14,02:50:21,14,11,1, 11.9,1,1, 2.035, 10465.448, 347.525, 52783.549 23/01/14,02:50:21,15,11,1, 11.9,1,1, 2.035, 10465.450, 347.556, 52783.584 23/01/14,02:50:21,16,11,1, 11.9,1,1, 2.035, 10465.462, 347.607, 52783.589 23/01/14,02:50:21,17,11,1, 11.9,1,1, 2.035, 10465.482, 347.607, 52783.699 23/01/14,02:50:21,18,11,1, 11.9,1,1, 2.035, 10465.514, 347.658, 52783.595 23/01/14,02:50:21,19,11,1, 11.9,1,1, 2.035, 10465.518, 347.677, 52783.590 23/01/14,02:50:22,00,11,1, 11.9,1,1, 2.031, 10465.510, 347.677, 52783.590 23/01/14,02:50:22,01,11,1, 11.9,1,1, 2.031, 10465.525, 347.617, 52783.550 23/01/14,02:50:22,02,11,1, 11.9,1,1, 2.031, 10465.539, 347.634, 52783.556 23/01/14,02:50:22,03,11,1, 11.9,1,1, 2.031, 10465.524, 347.598, 52783.531 23/01/14,02:50:22,04,11,1, 11.9,1,1, 2.031, 10465.532, 347.519, 52783.478 23/01/14,02:50:22,05,11,1, 11.9,1,1, 2.031, 10465.546, 347.544, 52783.485 23/01/14,02:50:22,06,11,1, 11.9,1,1, 2.031, 10465.557, 347.534, 52783.503 23/01/14,02:50:22,07,11,1, 11.9,1,1, 2.031, 10465.564, 347.587, 52783.473 23/01/14,02:50:22,08,11,1, 11.9,1,1, 2.031, 10465.598, 347.597, 52783.493 23/01/14,02:50:22,09,11,1, 11.9,1,1, 2.031, 10465.610, 347.650, 52783.488 23/01/14,02:50:22,10,11,1, 11.9,1,1, 2.031, 10465.634, 347.683, 52783.509 23/01/14,02:50:22,11,11,1, 11.9,1,1, 2.031, 10465.643, 347.665, 52783.564 23/01/14,02:50:22,12,11,1, 11.9,1,1, 2.031, 10465.652, 347.622, 52783.489 23/01/14,02:50:22,13,11,1, 11.9,1,1, 2.031, 10465.618, 347.617, 52783.447 23/01/14,02:50:22,14,11,1, 11.9,1,1, 2.031, 10465.625, 347.594, 52783.430 23/01/14,02:50:22,15,11,1, 11.9,1,1, 2.031, 10465.630, 347.568, 52783.439 23/01/14,02:50:22,16,11,1, 11.9,1,1, 2.031, 10465.630, 347.525, 52783.405 23/01/14,02:50:22,17,11,1, 11.9,1,1, 2.031, 10465.648, 347.517, 52783.421 23/01/14,02:50:22,18,11,1, 11.9,1,1, 2.031, 10465.657, 347.540, 52783.418 23/01/14,02:50:22,19,11,1, 11.9,1,1, 2.031, 10465.661, 347.573, 52783.422 23/01/14,02:50:23,00,11,1, 11.9,1,1, 2.029, 10465.660, 347.573, 52783.422 23/01/14,02:50:23,01,11,1, 11.9,1,1, 2.029, 10465.713, 347.664, 52783.470 23/01/14,02:50:23,02,11,1, 11.9,1,1, 2.029, 10465.722, 347.647, 52783.461 23/01/14,02:50:23,03,11,1, 11.9,1,1, 2.029, 10465.738, 347.664, 52783.456 23/01/14,02:50:23,04,11,1, 11.9,1,1, 2.029, 10465.751, 347.655, 52783.411 23/01/14,02:50:23,05,11,1, 11.9,1,1, 2.029, 10465.737, 347.648, 52783.407 23/01/14,02:50:23,06,11,1, 11.9,1,1, 2.029, 10465.725, 347.602, 52783.376 23/01/14,02:50:23,07,11,1, 11.9,1,1, 2.029, 10465.713, 347.551, 52783.336 23/01/14,02:50:23,08,11,1, 11.9,1,1, 2.029, 10465.736, 347.556, 52783.351 23/01/14,02:50:23,09,11,1, 11.9,1,1, 2.029, 10465.749, 347.530, 52783.330 23/01/14,02:50:23,10,11,1, 11.9,1,1, 2.029, 10465.757, 347.563, 52783.355 23/01/14,02:50:23,11,11,1, 11.9,1,1, 2.029, 10465.762, 347.574, 52783.356 23/01/14,02:50:23,12,11,1, 11.9,1,1, 2.029, 10465.770, 347.639, 52783.286 23/01/14,02:50:23,13,11,1, 11.9,1,1, 2.029, 10465.792, 347.630, 52783.355 23/01/14,02:50:23,14,11,1, 11.9,1,1, 2.029, 10465.826, 347.676, 52783.382 23/01/14,02:50:23,15,11,1, 11.9,1,1, 2.029, 10465.817, 347.685, 52783.409 23/01/14,02:50:23,16,11,1, 11.9,1,1, 2.029, 10465.795, 347.642, 52783.372 23/01/14,02:50:23,17,11,1, 11.9,1,1, 2.029, 10465.813, 347.611, 52783.366 23/01/14,02:50:23,18,11,1, 11.9,1,1, 2.029, 10465.827, 347.593, 52783.347 23/01/14,02:50:23,19,11,1, 11.9,1,1, 2.029, 10465.806, 347.539, 52783.300 23/01/14,02:50:24,00,11,1, 11.9,1,1, 2.031, 10465.802, 347.539, 52783.300 23/01/14,02:50:24,01,11,1, 11.9,1,1, 2.031, 10465.804, 347.545, 52783.251 23/01/14,02:50:24,02,11,1, 11.9,1,1, 2.031, 10465.849, 347.585, 52783.339 23/01/14,02:50:24,03,11,1, 11.9,1,1, 2.031, 10465.838, 347.601, 52783.321 23/01/14,02:50:24,04,11,1, 11.9,1,1, 2.031, 10465.854, 347.620, 52783.324 23/01/14,02:50:24,05,11,1, 11.9,1,1, 2.031, 10465.865, 347.653, 52783.334 23/01/14,02:50:24,06,11,1, 11.9,1,1, 2.031, 10465.869, 347.657, 52783.354 23/01/14,02:50:24,07,11,1, 11.9,1,1, 2.031, 10465.884, 347.664, 52783.306 23/01/14,02:50:24,08,11,1, 11.9,1,1, 2.031, 10465.888, 347.659, 52783.322 23/01/14,02:50:24,09,11,1, 11.9,1,1, 2.031, 10465.858, 347.644, 52783.285 23/01/14,02:50:24,10,11,1, 11.9,1,1, 2.031, 10465.866, 347.568, 52783.265 23/01/14,02:50:24,11,11,1, 11.9,1,1, 2.031, 10465.869, 347.555, 52783.271 23/01/14,02:50:24,12,11,1, 11.9,1,1, 2.031, 10465.866, 347.512, 52783.216 23/01/14,02:50:24,13,11,1, 11.9,1,1, 2.031, 10465.887, 347.509, 52783.198 23/01/14,02:50:24,14,11,1, 11.9,1,1, 2.031, 10465.904, 347.557, 52783.219 23/01/14,02:50:24,15,11,1, 11.9,1,1, 2.031, 10465.922, 347.576, 52783.263 23/01/14,02:50:24,16,11,1, 11.9,1,1, 2.031, 10465.924, 347.598, 52783.278 23/01/14,02:50:24,17,11,1, 11.9,1,1, 2.031, 10465.928, 347.619, 52783.270 23/01/14,02:50:24,18,11,1, 11.9,1,1, 2.031, 10465.950, 347.674, 52783.281 23/01/14,02:50:24,19,11,1, 11.9,1,1, 2.031, 10465.950, 347.674, 52783.255 23/01/14,02:50:25,00,11,1, 11.9,1,1, 2.029, 10465.944, 347.674, 52783.255 23/01/14,02:50:25,01,11,1, 11.9,1,1, 2.029, 10465.968, 347.654, 52783.268 23/01/14,02:50:25,02,11,1, 11.9,1,1, 2.029, 10465.942, 347.601, 52783.245 23/01/14,02:50:25,03,11,1, 11.9,1,1, 2.029, 10465.925, 347.545, 52783.162 23/01/14,02:50:25,04,11,1, 11.9,1,1, 2.029, 10465.932, 347.543, 52783.142 23/01/14,02:50:25,05,11,1, 11.9,1,1, 2.029, 10465.931, 347.517, 52783.106 23/01/14,02:50:25,06,11,1, 11.9,1,1, 2.029, 10465.958, 347.542, 52783.165 23/01/14,02:50:25,07,11,1, 11.9,1,1, 2.029, 10465.985, 347.554, 52783.134 23/01/14,02:50:25,08,11,1, 11.9,1,1, 2.029, 10465.980, 347.584, 52783.213 23/01/14,02:50:25,09,11,1, 11.9,1,1, 2.029, 10466.007, 347.625, 52783.189 23/01/14,02:50:25,10,11,1, 11.9,1,1, 2.029, 10466.013, 347.650, 52783.224 23/01/14,02:50:25,11,11,1, 11.9,1,1, 2.029, 10466.029, 347.680, 52783.191 23/01/14,02:50:25,12,11,1, 11.9,1,1, 2.029, 10466.015, 347.645, 52783.192 23/01/14,02:50:25,13,11,1, 11.9,1,1, 2.029, 10466.018, 347.612, 52783.146 23/01/14,02:50:25,14,11,1, 11.9,1,1, 2.029, 10466.011, 347.581, 52783.130 23/01/14,02:50:25,15,11,1, 11.9,1,1, 2.029, 10466.014, 347.553, 52783.096 23/01/14,02:50:25,16,11,1, 11.9,1,1, 2.029, 10466.001, 347.529, 52783.163 23/01/14,02:50:25,17,11,1, 11.9,1,1, 2.029, 10466.019, 347.537, 52783.029 23/01/14,02:50:25,18,11,1, 11.9,1,1, 2.029, 10466.014, 347.563, 52783.173 23/01/14,02:50:25,19,11,1, 11.9,1,1, 2.029, 10466.050, 347.570, 52783.057 23/01/14,02:50:26,00,11,1, 11.9,1,1, 2.035, 10466.044, 347.570, 52783.057 23/01/14,02:50:26,01,11,1, 11.9,1,1, 2.035, 10466.075, 347.637, 52783.123 23/01/14,02:50:26,02,11,1, 11.9,1,1, 2.035, 10466.047, 347.650, 52783.103 23/01/14,02:50:26,03,11,1, 11.9,1,1, 2.035, 10466.070, 347.670, 52783.137 23/01/14,02:50:26,04,11,1, 11.9,1,1, 2.035, 10466.072, 347.645, 52783.102 23/01/14,02:50:26,05,11,1, 11.9,1,1, 2.035, 10466.051, 347.641, 52783.089 23/01/14,02:50:26,06,11,1, 11.9,1,1, 2.035, 10466.084, 347.583, 52783.071 23/01/14,02:50:26,07,11,1, 11.9,1,1, 2.035, 10466.067, 347.536, 52783.015 23/01/14,02:50:26,08,11,1, 11.9,1,1, 2.035, 10466.074, 347.534, 52783.026 23/01/14,02:50:26,09,11,1, 11.9,1,1, 2.035, 10466.075, 347.523, 52783.014 23/01/14,02:50:26,10,11,1, 11.9,1,1, 2.035, 10466.082, 347.520, 52783.011 23/01/14,02:50:26,11,11,1, 11.9,1,1, 2.035, 10466.076, 347.527, 52783.024 23/01/14,02:50:26,12,11,1, 11.9,1,1, 2.035, 10466.088, 347.556, 52782.986 23/01/14,02:50:26,13,11,1, 11.9,1,1, 2.035, 10466.091, 347.627, 52783.055 23/01/14,02:50:26,14,11,1, 11.9,1,1, 2.035, 10466.122, 347.641, 52783.062 23/01/14,02:50:26,15,11,1, 11.9,1,1, 2.035, 10466.120, 347.642, 52783.032 23/01/14,02:50:26,16,11,1, 11.9,1,1, 2.035, 10466.140, 347.618, 52783.068 23/01/14,02:50:26,17,11,1, 11.9,1,1, 2.035, 10466.118, 347.618, 52783.033 23/01/14,02:50:26,18,11,1, 11.9,1,1, 2.035, 10466.129, 347.619, 52783.035 23/01/14,02:50:26,19,11,1, 11.9,1,1, 2.035, 10466.122, 347.572, 52782.944 23/01/14,02:50:27,00,11,1, 11.9,1,1, 2.033, 10466.119, 347.572, 52782.944 23/01/14,02:50:27,01,11,1, 11.9,1,1, 2.033, 10466.126, 347.498, 52782.940 23/01/14,02:50:27,02,11,1, 11.9,1,1, 2.033, 10466.136, 347.501, 52782.925 23/01/14,02:50:27,03,11,1, 11.9,1,1, 2.033, 10466.152, 347.532, 52782.948 23/01/14,02:50:27,04,11,1, 11.9,1,1, 2.033, 10466.184, 347.594, 52782.961 23/01/14,02:50:27,05,11,1, 11.9,1,1, 2.033, 10466.170, 347.581, 52782.957 23/01/14,02:50:27,06,11,1, 11.9,1,1, 2.033, 10466.186, 347.606, 52782.965 23/01/14,02:50:27,07,11,1, 11.9,1,1, 2.033, 10466.216, 347.646, 52782.967 23/01/14,02:50:27,08,11,1, 11.9,1,1, 2.033, 10466.180, 347.649, 52783.134 23/01/14,02:50:27,09,11,1, 11.9,1,1, 2.033, 10466.224, 347.636, 52782.935 23/01/14,02:50:27,10,11,1, 11.9,1,1, 2.033, 10466.179, 347.595, 52782.909 23/01/14,02:50:27,11,11,1, 11.9,1,1, 2.033, 10466.181, 347.594, 52782.910 23/01/14,02:50:27,12,11,1, 11.9,1,1, 2.033, 10466.185, 347.550, 52782.899 23/01/14,02:50:27,13,11,1, 11.9,1,1, 2.033, 10466.207, 347.531, 52782.908 23/01/14,02:50:27,14,11,1, 11.9,1,1, 2.033, 10466.202, 347.539, 52782.875 23/01/14,02:50:27,15,11,1, 11.9,1,1, 2.033, 10466.224, 347.535, 52782.867 23/01/14,02:50:27,16,11,1, 11.9,1,1, 2.033, 10466.221, 347.563, 52782.847 23/01/14,02:50:27,17,11,1, 11.9,1,1, 2.033, 10466.242, 347.622, 52782.901 23/01/14,02:50:27,18,11,1, 11.9,1,1, 2.033, 10466.215, 347.629, 52782.921 23/01/14,02:50:27,19,11,1, 11.9,1,1, 2.033, 10466.271, 347.614, 52782.912 23/01/14,02:50:28,00,11,1, 11.9,1,1, 2.031, 10466.269, 347.614, 52782.912 23/01/14,02:50:28,01,11,1, 11.9,1,1, 2.031, 10466.280, 347.614, 52782.950 23/01/14,02:50:28,02,11,1, 11.9,1,1, 2.031, 10466.243, 347.602, 52782.860 23/01/14,02:50:28,03,11,1, 11.9,1,1, 2.031, 10466.252, 347.602, 52782.865 23/01/14,02:50:28,04,11,1, 11.9,1,1, 2.031, 10466.272, 347.547, 52782.812 23/01/14,02:50:28,05,11,1, 11.9,1,1, 2.031, 10466.249, 347.506, 52782.787 23/01/14,02:50:28,06,11,1, 11.9,1,1, 2.031, 10466.267, 347.502, 52782.796 23/01/14,02:50:28,07,11,1, 11.9,1,1, 2.031, 10466.263, 347.543, 52782.809 23/01/14,02:50:28,08,11,1, 11.9,1,1, 2.031, 10466.272, 347.560, 52782.812 23/01/14,02:50:28,09,11,1, 11.9,1,1, 2.031, 10466.293, 347.586, 52782.807 23/01/14,02:50:28,10,11,1, 11.9,1,1, 2.031, 10466.297, 347.620, 52782.847 23/01/14,02:50:28,11,11,1, 11.9,1,1, 2.031, 10466.332, 347.648, 52782.877 23/01/14,02:50:28,12,11,1, 11.9,1,1, 2.031, 10466.338, 347.648, 52782.860 23/01/14,02:50:28,13,11,1, 11.9,1,1, 2.031, 10466.324, 347.629, 52782.851 23/01/14,02:50:28,14,11,1, 11.9,1,1, 2.031, 10466.322, 347.602, 52782.813 23/01/14,02:50:28,15,11,1, 11.9,1,1, 2.031, 10466.329, 347.577, 52782.804 23/01/14,02:50:28,16,11,1, 11.9,1,1, 2.031, 10466.334, 347.545, 52782.747 23/01/14,02:50:28,17,11,1, 11.9,1,1, 2.031, 10466.332, 347.536, 52782.789 23/01/14,02:50:28,18,11,1, 11.9,1,1, 2.031, 10466.312, 347.481, 52782.695 23/01/14,02:50:28,19,11,1, 11.9,1,1, 2.031, 10466.355, 347.509, 52782.712 23/01/14,02:50:29,00,11,1, 11.9,1,1, 2.035, 10466.353, 347.509, 52782.712 23/01/14,02:50:29,01,11,1, 11.9,1,1, 2.035, 10466.361, 347.563, 52782.750 23/01/14,02:50:29,02,11,1, 11.9,1,1, 2.035, 10466.370, 347.587, 52782.772 23/01/14,02:50:29,03,11,1, 11.9,1,1, 2.035, 10466.373, 347.602, 52782.757 23/01/14,02:50:29,04,11,1, 11.9,1,1, 2.035, 10466.399, 347.635, 52782.756 23/01/14,02:50:29,05,11,1, 11.9,1,1, 2.035, 10466.388, 347.629, 52782.714 23/01/14,02:50:29,06,11,1, 11.9,1,1, 2.035, 10466.419, 347.616, 52782.918 23/01/14,02:50:29,07,11,1, 11.9,1,1, 2.035, 10466.411, 347.572, 52782.613 23/01/14,02:50:29,08,11,1, 11.9,1,1, 2.035, 10466.389, 347.510, 52782.665 23/01/14,02:50:29,09,11,1, 11.9,1,1, 2.035, 10466.397, 347.508, 52782.673 23/01/14,02:50:29,10,11,1, 11.9,1,1, 2.035, 10466.428, 347.491, 52782.610 23/01/14,02:50:29,11,11,1, 11.9,1,1, 2.035, 10466.414, 347.485, 52782.614 23/01/14,02:50:29,12,11,1, 11.9,1,1, 2.035, 10466.441, 347.497, 52782.644 23/01/14,02:50:29,13,11,1, 11.9,1,1, 2.035, 10466.471, 347.556, 52782.668 23/01/14,02:50:29,14,11,1, 11.9,1,1, 2.035, 10466.453, 347.592, 52782.689 23/01/14,02:50:29,15,11,1, 11.9,1,1, 2.035, 10466.485, 347.587, 52782.709 23/01/14,02:50:29,16,11,1, 11.9,1,1, 2.035, 10466.499, 347.613, 52782.710 23/01/14,02:50:29,17,11,1, 11.9,1,1, 2.035, 10466.468, 347.610, 52782.688 23/01/14,02:50:29,18,11,1, 11.9,1,1, 2.035, 10466.472, 347.600, 52782.676 23/01/14,02:50:29,19,11,1, 11.9,1,1, 2.035, 10466.463, 347.565, 52782.644 23/01/14,02:50:30,00,11,1, 11.9,1,1, 2.033, 10466.461, 347.565, 52782.644 23/01/14,02:50:30,01,11,1, 11.9,1,1, 2.033, 10466.485, 347.470, 52782.573 23/01/14,02:50:30,02,11,1, 11.9,1,1, 2.033, 10466.475, 347.441, 52782.546 23/01/14,02:50:30,03,11,1, 11.9,1,1, 2.033, 10466.477, 347.479, 52782.563 23/01/14,02:50:30,04,11,1, 11.9,1,1, 2.033, 10466.497, 347.506, 52782.590 23/01/14,02:50:30,05,11,1, 11.9,1,1, 2.033, 10466.504, 347.529, 52782.579 23/01/14,02:50:30,06,11,1, 11.9,1,1, 2.033, 10466.551, 347.548, 52782.605 23/01/14,02:50:30,07,11,1, 11.9,1,1, 2.033, 10466.561, 347.575, 52782.609 23/01/14,02:50:30,08,11,1, 11.9,1,1, 2.033, 10466.569, 347.589, 52782.578 23/01/14,02:50:30,09,11,1, 11.9,1,1, 2.033, 10466.595, 347.607, 52782.631 23/01/14,02:50:30,10,11,1, 11.9,1,1, 2.033, 10466.566, 347.596, 52782.575 23/01/14,02:50:30,11,11,1, 11.9,1,1, 2.033, 10466.585, 347.563, 52782.580 23/01/14,02:50:30,12,11,1, 11.9,1,1, 2.033, 10466.582, 347.511, 52782.503 23/01/14,02:50:30,13,11,1, 11.9,1,1, 2.033, 10466.542, 347.492, 52782.513 23/01/14,02:50:30,14,11,1, 11.9,1,1, 2.033, 10466.550, 347.462, 52782.497 23/01/14,02:50:30,15,11,1, 11.9,1,1, 2.033, 10466.564, 347.462, 52782.469 23/01/14,02:50:30,16,11,1, 11.9,1,1, 2.033, 10466.588, 347.477, 52782.490 23/01/14,02:50:30,17,11,1, 11.9,1,1, 2.033, 10466.592, 347.497, 52782.498 23/01/14,02:50:30,18,11,1, 11.9,1,1, 2.033, 10466.627, 347.519, 52782.524 23/01/14,02:50:30,19,11,1, 11.9,1,1, 2.033, 10466.654, 347.565, 52782.544 23/01/14,02:50:31,00,11,1, 11.9,1,1, 2.031, 10466.653, 347.565, 52782.544 23/01/14,02:50:31,01,11,1, 11.9,1,1, 2.031, 10466.633, 347.599, 52782.536 23/01/14,02:50:31,02,11,1, 11.9,1,1, 2.031, 10466.650, 347.605, 52782.529 23/01/14,02:50:31,03,11,1, 11.9,1,1, 2.031, 10466.649, 347.575, 52782.490 23/01/14,02:50:31,04,11,1, 11.9,1,1, 2.031, 10466.653, 347.513, 52782.500 23/01/14,02:50:31,05,11,1, 11.9,1,1, 2.031, 10466.636, 347.467, 52782.436 23/01/14,02:50:31,06,11,1, 11.9,1,1, 2.031, 10466.652, 347.471, 52782.428 23/01/14,02:50:31,07,11,1, 11.9,1,1, 2.031, 10466.640, 347.440, 52782.410 23/01/14,02:50:31,08,11,1, 11.9,1,1, 2.031, 10466.650, 347.459, 52782.435 23/01/14,02:50:31,09,11,1, 11.9,1,1, 2.031, 10466.670, 347.455, 52782.453 23/01/14,02:50:31,10,11,1, 11.9,1,1, 2.031, 10466.684, 347.546, 52782.467 23/01/14,02:50:31,11,11,1, 11.9,1,1, 2.031, 10466.693, 347.550, 52782.482 23/01/14,02:50:31,12,11,1, 11.9,1,1, 2.031, 10466.719, 347.561, 52782.476 23/01/14,02:50:31,13,11,1, 11.9,1,1, 2.031, 10466.725, 347.580, 52782.426 23/01/14,02:50:31,14,11,1, 11.9,1,1, 2.031, 10466.721, 347.569, 52782.419 23/01/14,02:50:31,15,11,1, 11.9,1,1, 2.031, 10466.727, 347.527, 52782.424 23/01/14,02:50:31,16,11,1, 11.9,1,1, 2.031, 10466.740, 347.487, 52782.405 23/01/14,02:50:31,17,11,1, 11.9,1,1, 2.031, 10466.735, 347.460, 52782.377 23/01/14,02:50:31,18,11,1, 11.9,1,1, 2.031, 10466.743, 347.390, 52782.336 23/01/14,02:50:31,19,11,1, 11.9,1,1, 2.031, 10466.738, 347.424, 52782.358 23/01/14,02:50:32,00,11,1, 11.9,1,1, 2.037, 10466.737, 347.424, 52782.358 23/01/14,02:50:32,01,11,1, 11.9,1,1, 2.037, 10466.768, 347.463, 52782.376 23/01/14,02:50:32,02,11,1, 11.9,1,1, 2.037, 10466.773, 347.480, 52782.386 23/01/14,02:50:32,03,11,1, 11.9,1,1, 2.037, 10466.783, 347.529, 52782.403 23/01/14,02:50:32,04,11,1, 11.9,1,1, 2.037, 10466.798, 347.529, 52782.362 23/01/14,02:50:32,05,11,1, 11.9,1,1, 2.037, 10466.800, 347.540, 52782.378 23/01/14,02:50:32,06,11,1, 11.9,1,1, 2.037, 10466.817, 347.518, 52782.355 23/01/14,02:50:32,07,11,1, 11.9,1,1, 2.037, 10466.773, 347.494, 52782.343 23/01/14,02:50:32,08,11,1, 11.9,1,1, 2.037, 10466.808, 347.456, 52782.296 23/01/14,02:50:32,09,11,1, 11.9,1,1, 2.037, 10466.792, 347.433, 52782.268 23/01/14,02:50:32,10,11,1, 11.9,1,1, 2.037, 10466.792, 347.398, 52782.290 23/01/14,02:50:32,11,11,1, 11.9,1,1, 2.037, 10466.788, 347.386, 52782.258 23/01/14,02:50:32,12,11,1, 11.9,1,1, 2.037, 10466.827, 347.407, 52782.309 23/01/14,02:50:32,13,11,1, 11.9,1,1, 2.037, 10466.837, 347.441, 52782.265 23/01/14,02:50:32,14,11,1, 11.9,1,1, 2.037, 10466.856, 347.449, 52782.264 23/01/14,02:50:32,15,11,1, 11.9,1,1, 2.037, 10466.860, 347.485, 52782.307 23/01/14,02:50:32,16,11,1, 11.9,1,1, 2.037, 10466.880, 347.526, 52782.327 23/01/14,02:50:32,17,11,1, 11.9,1,1, 2.037, 10466.888, 347.505, 52782.271 23/01/14,02:50:32,18,11,1, 11.9,1,1, 2.037, 10466.883, 347.505, 52782.308 23/01/14,02:50:32,19,11,1, 11.9,1,1, 2.037, 10466.864, 347.452, 52782.251 23/01/14,02:50:33,00,10,1, 11.9,1,1, 2.037, 10466.862, 347.452, 52782.251 23/01/14,02:50:33,01,10,1, 11.9,1,1, 2.037, 10466.841, 347.396, 52782.201 23/01/14,02:50:33,02,10,1, 11.9,1,1, 2.037, 10466.843, 347.371, 52782.163 23/01/14,02:50:33,03,10,1, 11.9,1,1, 2.037, 10466.866, 347.360, 52782.162 23/01/14,02:50:33,04,10,1, 11.9,1,1, 2.037, 10466.874, 347.368, 52782.190 23/01/14,02:50:33,05,10,1, 11.9,1,1, 2.037, 10466.868, 347.392, 52782.157 23/01/14,02:50:33,06,10,1, 11.9,1,1, 2.037, 10466.888, 347.433, 52782.220 23/01/14,02:50:33,07,10,1, 11.9,1,1, 2.037, 10466.912, 347.459, 52782.205 23/01/14,02:50:33,08,10,1, 11.9,1,1, 2.037, 10466.937, 347.487, 52782.229 23/01/14,02:50:33,09,10,1, 11.9,1,1, 2.037, 10466.949, 347.520, 52782.273 23/01/14,02:50:33,10,10,1, 11.9,1,1, 2.037, 10466.920, 347.479, 52782.213 23/01/14,02:50:33,11,10,1, 11.9,1,1, 2.037, 10466.935, 347.447, 52782.219 23/01/14,02:50:33,12,10,1, 11.9,1,1, 2.037, 10466.905, 347.409, 52782.239 23/01/14,02:50:33,13,10,1, 11.9,1,1, 2.037, 10466.910, 347.363, 52782.122 23/01/14,02:50:33,14,10,1, 11.9,1,1, 2.037, 10466.934, 347.360, 52782.140 23/01/14,02:50:33,15,10,1, 11.9,1,1, 2.037, 10466.928, 347.350, 52782.123 23/01/14,02:50:33,16,10,1, 11.9,1,1, 2.037, 10466.951, 347.385, 52782.135 23/01/14,02:50:33,17,10,1, 11.9,1,1, 2.037, 10466.949, 347.405, 52782.126 23/01/14,02:50:33,18,10,1, 11.9,1,1, 2.037, 10466.967, 347.423, 52782.155 23/01/14,02:50:33,19,10,1, 11.9,1,1, 2.037, 10466.979, 347.454, 52782.186 23/01/14,02:50:34,00,10,1, 11.9,1,1, 2.029, 10466.979, 347.454, 52782.186 23/01/14,02:50:34,01,10,1, 11.9,1,1, 2.029, 10466.985, 347.444, 52782.188 23/01/14,02:50:34,02,10,1, 11.9,1,1, 2.029, 10466.972, 347.420, 52782.172 23/01/14,02:50:34,03,10,1, 11.9,1,1, 2.029, 10466.983, 347.405, 52782.116 23/01/14,02:50:34,04,10,1, 11.9,1,1, 2.029, 10466.971, 347.379, 52782.121 23/01/14,02:50:34,05,10,1, 11.9,1,1, 2.029, 10466.978, 347.333, 52782.043 23/01/14,02:50:34,06,10,1, 11.9,1,1, 2.029, 10466.988, 347.343, 52782.087 23/01/14,02:50:34,07,10,1, 11.9,1,1, 2.029, 10466.985, 347.318, 52782.070 23/01/14,02:50:34,08,10,1, 11.9,1,1, 2.029, 10466.991, 347.337, 52782.044 23/01/14,02:50:34,09,10,1, 11.9,1,1, 2.029, 10467.037, 347.378, 52782.093 23/01/14,02:50:34,10,10,1, 11.9,1,1, 2.029, 10467.047, 347.422, 52782.125 23/01/14,02:50:34,11,10,1, 11.9,1,1, 2.029, 10467.053, 347.452, 52782.147 23/01/14,02:50:34,12,10,1, 11.9,1,1, 2.029, 10467.037, 347.429, 52782.178 23/01/14,02:50:34,13,10,1, 11.9,1,1, 2.029, 10467.053, 347.423, 52782.114 23/01/14,02:50:34,14,10,1, 11.9,1,1, 2.029, 10467.024, 347.411, 52782.075 23/01/14,02:50:34,15,10,1, 11.9,1,1, 2.029, 10467.031, 347.350, 52782.055 23/01/14,02:50:34,16,10,1, 11.9,1,1, 2.029, 10467.029, 347.338, 52782.027 23/01/14,02:50:34,17,10,1, 11.9,1,1, 2.029, 10467.038, 347.322, 52781.992 23/01/14,02:50:34,18,10,1, 11.9,1,1, 2.029, 10467.030, 347.314, 52781.969 23/01/14,02:50:34,19,10,1, 11.9,1,1, 2.029, 10467.039, 347.325, 52781.993 23/01/14,02:50:35,00,11,1, 11.9,1,1, 2.033, 10467.037, 347.325, 52781.993 23/01/14,02:50:35,01,11,1, 11.9,1,1, 2.033, 10467.065, 347.368, 52782.061 23/01/14,02:50:35,02,11,1, 11.9,1,1, 2.033, 10467.082, 347.441, 52782.042 23/01/14,02:50:35,03,11,1, 11.9,1,1, 2.033, 10467.081, 347.448, 52782.065 23/01/14,02:50:35,04,11,1, 11.9,1,1, 2.033, 10467.084, 347.435, 52782.040 23/01/14,02:50:35,05,11,1, 11.9,1,1, 2.033, 10467.089, 347.466, 52782.031 23/01/14,02:50:35,06,11,1, 11.9,1,1, 2.033, 10467.069, 347.420, 52782.000 23/01/14,02:50:35,07,11,1, 11.9,1,1, 2.033, 10467.054, 347.385, 52781.982 23/01/14,02:50:35,08,11,1, 11.9,1,1, 2.033, 10467.066, 347.330, 52781.940 23/01/14,02:50:35,09,11,1, 11.9,1,1, 2.033, 10467.050, 347.325, 52781.998 23/01/14,02:50:35,10,11,1, 11.9,1,1, 2.033, 10467.064, 347.328, 52781.969 23/01/14,02:50:35,11,11,1, 11.9,1,1, 2.033, 10467.072, 347.335, 52781.945 23/01/14,02:50:35,12,11,1, 11.9,1,1, 2.033, 10467.091, 347.375, 52781.983 23/01/14,02:50:35,13,11,1, 11.9,1,1, 2.033, 10467.118, 347.408, 52781.995 23/01/14,02:50:35,14,11,1, 11.9,1,1, 2.033, 10467.111, 347.443, 52781.984 23/01/14,02:50:35,15,11,1, 11.9,1,1, 2.033, 10467.128, 347.456, 52781.982 23/01/14,02:50:35,16,11,1, 11.9,1,1, 2.033, 10467.127, 347.477, 52781.988 23/01/14,02:50:35,17,11,1, 11.9,1,1, 2.033, 10467.114, 347.431, 52781.952 23/01/14,02:50:35,18,11,1, 11.9,1,1, 2.033, 10467.109, 347.419, 52781.902 23/01/14,02:50:35,19,11,1, 11.9,1,1, 2.033, 10467.110, 347.356, 52781.923 23/01/14,02:50:36,00,11,1, 11.9,1,1, 2.031, 10467.104, 347.356, 52781.923 23/01/14,02:50:36,01,11,1, 11.9,1,1, 2.031, 10467.135, 347.316, 52781.850 23/01/14,02:50:36,02,11,1, 11.9,1,1, 2.031, 10467.110, 347.318, 52781.887 23/01/14,02:50:36,03,11,1, 11.9,1,1, 2.031, 10467.121, 347.325, 52781.874 23/01/14,02:50:36,04,11,1, 11.9,1,1, 2.031, 10467.147, 347.383, 52781.863 23/01/14,02:50:36,05,11,1, 11.9,1,1, 2.031, 10467.188, 347.396, 52781.856 23/01/14,02:50:36,06,11,1, 11.9,1,1, 2.031, 10467.145, 347.443, 52781.915 23/01/14,02:50:36,07,11,1, 11.9,1,1, 2.031, 10467.146, 347.423, 52781.940 23/01/14,02:50:36,08,11,1, 11.9,1,1, 2.031, 10467.163, 347.425, 52781.936 23/01/14,02:50:36,09,11,1, 11.9,1,1, 2.031, 10467.150, 347.415, 52781.930 23/01/14,02:50:36,10,11,1, 11.9,1,1, 2.031, 10467.154, 347.398, 52781.869 23/01/14,02:50:36,11,11,1, 11.9,1,1, 2.031, 10467.137, 347.370, 52781.845 23/01/14,02:50:36,12,11,1, 11.9,1,1, 2.031, 10467.126, 347.336, 52781.862 23/01/14,02:50:36,13,11,1, 11.9,1,1, 2.031, 10467.136, 347.323, 52781.828 23/01/14,02:50:36,14,11,1, 11.9,1,1, 2.031, 10467.151, 347.307, 52781.790 23/01/14,02:50:36,15,11,1, 11.9,1,1, 2.031, 10467.137, 347.341, 52781.866 23/01/14,02:50:36,16,11,1, 11.9,1,1, 2.031, 10467.173, 347.377, 52781.859 23/01/14,02:50:36,17,11,1, 11.9,1,1, 2.031, 10467.177, 347.412, 52781.895 23/01/14,02:50:36,18,11,1, 11.9,1,1, 2.031, 10467.158, 347.441, 52781.891 23/01/14,02:50:36,19,11,1, 11.9,1,1, 2.031, 10467.174, 347.469, 52781.907 23/01/14,02:50:37,00,11,1, 11.9,1,1, 2.035, 10467.170, 347.469, 52781.907 23/01/14,02:50:37,01,11,1, 11.9,1,1, 2.035, 10467.165, 347.438, 52781.851 23/01/14,02:50:37,02,11,1, 11.9,1,1, 2.035, 10467.157, 347.400, 52781.837 23/01/14,02:50:37,03,11,1, 11.9,1,1, 2.035, 10467.172, 347.394, 52781.803 23/01/14,02:50:37,04,11,1, 11.9,1,1, 2.035, 10467.138, 347.366, 52781.786 23/01/14,02:50:37,05,11,1, 11.9,1,1, 2.035, 10467.153, 347.335, 52781.791 23/01/14,02:50:37,06,11,1, 11.9,1,1, 2.035, 10467.146, 347.346, 52781.801 23/01/14,02:50:37,07,11,1, 11.9,1,1, 2.035, 10467.173, 347.359, 52781.816 23/01/14,02:50:37,08,11,1, 11.9,1,1, 2.035, 10467.167, 347.383, 52781.787 23/01/14,02:50:37,09,11,1, 11.9,1,1, 2.035, 10467.196, 347.439, 52781.837 23/01/14,02:50:37,10,11,1, 11.9,1,1, 2.035, 10467.232, 347.430, 52781.775 23/01/14,02:50:37,11,11,1, 11.9,1,1, 2.035, 10467.209, 347.454, 52781.872 23/01/14,02:50:37,12,11,1, 11.9,1,1, 2.035, 10467.243, 347.469, 52781.858 23/01/14,02:50:37,13,11,1, 11.9,1,1, 2.035, 10467.209, 347.459, 52781.829 23/01/14,02:50:37,14,11,1, 11.9,1,1, 2.035, 10467.201, 347.418, 52781.857 23/01/14,02:50:37,15,11,1, 11.9,1,1, 2.035, 10467.202, 347.394, 52781.825 23/01/14,02:50:37,16,11,1, 11.9,1,1, 2.035, 10467.176, 347.349, 52781.777 23/01/14,02:50:37,17,11,1, 11.9,1,1, 2.035, 10467.173, 347.322, 52781.786 23/01/14,02:50:37,18,11,1, 11.9,1,1, 2.035, 10467.171, 347.334, 52781.759 23/01/14,02:50:37,19,11,1, 11.9,1,1, 2.035, 10467.182, 347.355, 52781.738 23/01/14,02:50:38,00,11,1, 11.9,1,1, 2.033, 10467.179, 347.355, 52781.738 23/01/14,02:50:38,01,11,1, 11.9,1,1, 2.033, 10467.201, 347.424, 52781.772 23/01/14,02:50:38,02,11,1, 11.9,1,1, 2.033, 10467.226, 347.455, 52781.791 23/01/14,02:50:38,03,11,1, 11.9,1,1, 2.033, 10467.243, 347.478, 52781.801 23/01/14,02:50:38,04,11,1, 11.9,1,1, 2.033, 10467.251, 347.468, 52781.791 23/01/14,02:50:38,05,11,1, 11.9,1,1, 2.033, 10467.209, 347.462, 52781.765 23/01/14,02:50:38,06,11,1, 11.9,1,1, 2.033, 10467.209, 347.461, 52781.736 23/01/14,02:50:38,07,11,1, 11.9,1,1, 2.033, 10467.209, 347.407, 52781.751 23/01/14,02:50:38,08,11,1, 11.9,1,1, 2.033, 10467.208, 347.362, 52781.686 23/01/14,02:50:38,09,11,1, 11.9,1,1, 2.033, 10467.199, 347.404, 52781.698 23/01/14,02:50:38,10,11,1, 11.9,1,1, 2.033, 10467.199, 347.360, 52781.677 23/01/14,02:50:38,11,11,1, 11.9,1,1, 2.033, 10467.185, 347.378, 52781.717 23/01/14,02:50:38,12,11,1, 11.9,1,1, 2.033, 10467.219, 347.419, 52781.705 23/01/14,02:50:38,13,11,1, 11.9,1,1, 2.033, 10467.232, 347.479, 52781.756 23/01/14,02:50:38,14,11,1, 11.9,1,1, 2.033, 10467.251, 347.477, 52781.743 23/01/14,02:50:38,15,11,1, 11.9,1,1, 2.033, 10467.245, 347.524, 52781.782 23/01/14,02:50:38,16,11,1, 11.9,1,1, 2.033, 10467.234, 347.513, 52781.740 23/01/14,02:50:38,17,11,1, 11.9,1,1, 2.033, 10467.231, 347.472, 52781.728 23/01/14,02:50:38,18,11,1, 11.9,1,1, 2.033, 10467.239, 347.451, 52781.683 23/01/14,02:50:38,19,11,1, 11.9,1,1, 2.033, 10467.218, 347.437, 52781.671 23/01/14,02:50:39,00,11,1, 11.9,1,1, 2.029, 10467.212, 347.437, 52781.671 23/01/14,02:50:39,01,11,1, 11.9,1,1, 2.029, 10467.212, 347.403, 52781.602 23/01/14,02:50:39,02,11,1, 11.9,1,1, 2.029, 10467.253, 347.412, 52781.623 23/01/14,02:50:39,03,11,1, 11.9,1,1, 2.029, 10467.220, 347.443, 52781.644 23/01/14,02:50:39,04,11,1, 11.9,1,1, 2.029, 10467.256, 347.484, 52781.644 23/01/14,02:50:39,05,11,1, 11.9,1,1, 2.029, 10467.261, 347.534, 52781.683 23/01/14,02:50:39,06,11,1, 11.9,1,1, 2.029, 10467.271, 347.553, 52781.699 23/01/14,02:50:39,07,11,1, 11.9,1,1, 2.029, 10467.258, 347.540, 52781.667 23/01/14,02:50:39,08,11,1, 11.9,1,1, 2.029, 10467.262, 347.545, 52781.698 23/01/14,02:50:39,09,11,1, 11.9,1,1, 2.029, 10467.232, 347.510, 52781.644 23/01/14,02:50:39,10,11,1, 11.9,1,1, 2.029, 10467.243, 347.494, 52781.639 23/01/14,02:50:39,11,11,1, 11.9,1,1, 2.029, 10467.233, 347.465, 52781.574 23/01/14,02:50:39,12,11,1, 11.9,1,1, 2.029, 10467.249, 347.454, 52781.564 23/01/14,02:50:39,13,11,1, 11.9,1,1, 2.029, 10467.261, 347.422, 52781.584 23/01/14,02:50:39,14,11,1, 11.9,1,1, 2.029, 10467.260, 347.439, 52781.587 23/01/14,02:50:39,15,11,1, 11.9,1,1, 2.029, 10467.251, 347.489, 52781.584 23/01/14,02:50:39,16,11,1, 11.9,1,1, 2.029, 10467.276, 347.544, 52781.628 23/01/14,02:50:39,17,11,1, 11.9,1,1, 2.029, 10467.258, 347.539, 52781.638 23/01/14,02:50:39,18,11,1, 11.9,1,1, 2.029, 10467.306, 347.569, 52781.649 23/01/14,02:50:39,19,11,1, 11.9,1,1, 2.029, 10467.303, 347.578, 52781.681 23/01/14,02:50:40,00,11,1, 11.9,1,1, 2.031, 10467.296, 347.578, 52781.681 23/01/14,02:50:40,01,11,1, 11.9,1,1, 2.031, 10467.277, 347.544, 52781.582 23/01/14,02:50:40,02,11,1, 11.9,1,1, 2.031, 10467.274, 347.526, 52781.592 23/01/14,02:50:40,03,11,1, 11.9,1,1, 2.031, 10467.260, 347.497, 52781.571 23/01/14,02:50:40,04,11,1, 11.9,1,1, 2.031, 10467.247, 347.481, 52781.545 23/01/14,02:50:40,05,11,1, 11.9,1,1, 2.031, 10467.268, 347.491, 52781.551 23/01/14,02:50:40,06,11,1, 11.9,1,1, 2.031, 10467.244, 347.500, 52781.634 23/01/14,02:50:40,07,11,1, 11.9,1,1, 2.031, 10467.278, 347.541, 52781.574 23/01/14,02:50:40,08,11,1, 11.9,1,1, 2.031, 10467.294, 347.585, 52781.570 23/01/14,02:50:40,09,11,1, 11.9,1,1, 2.031, 10467.292, 347.597, 52781.612 23/01/14,02:50:40,10,11,1, 11.9,1,1, 2.031, 10467.312, 347.626, 52781.598 23/01/14,02:50:40,11,11,1, 11.9,1,1, 2.031, 10467.320, 347.614, 52781.622 23/01/14,02:50:40,12,11,1, 11.9,1,1, 2.031, 10467.310, 347.627, 52781.591 23/01/14,02:50:40,13,11,1, 11.9,1,1, 2.031, 10467.313, 347.592, 52781.588 23/01/14,02:50:40,14,11,1, 11.9,1,1, 2.031, 10467.288, 347.566, 52781.555 23/01/14,02:50:40,15,11,1, 11.9,1,1, 2.031, 10467.285, 347.582, 52781.534 23/01/14,02:50:40,16,11,1, 11.9,1,1, 2.031, 10467.295, 347.523, 52781.519 23/01/14,02:50:40,17,11,1, 11.9,1,1, 2.031, 10467.278, 347.494, 52781.496 23/01/14,02:50:40,18,11,1, 11.9,1,1, 2.031, 10467.309, 347.560, 52781.498 23/01/14,02:50:40,19,11,1, 11.9,1,1, 2.031, 10467.323, 347.582, 52781.500 23/01/14,02:50:41,00,10,1, 11.8,1,1, 2.031, 10467.321, 347.582, 52781.500 23/01/14,02:50:41,01,10,1, 11.8,1,1, 2.031, 10467.329, 347.640, 52781.574 23/01/14,02:50:41,02,10,1, 11.8,1,1, 2.031, 10467.340, 347.689, 52781.568 23/01/14,02:50:41,03,10,1, 11.8,1,1, 2.031, 10467.338, 347.674, 52781.543 23/01/14,02:50:41,04,10,1, 11.8,1,1, 2.031, 10467.352, 347.659, 52781.511 23/01/14,02:50:41,05,10,1, 11.8,1,1, 2.031, 10467.344, 347.654, 52781.494 23/01/14,02:50:41,06,10,1, 11.8,1,1, 2.031, 10467.313, 347.609, 52781.486 23/01/14,02:50:41,07,10,1, 11.8,1,1, 2.031, 10467.296, 347.567, 52781.411 23/01/14,02:50:41,08,10,1, 11.8,1,1, 2.031, 10467.308, 347.562, 52781.395 23/01/14,02:50:41,09,10,1, 11.8,1,1, 2.031, 10467.331, 347.585, 52781.451 23/01/14,02:50:41,10,10,1, 11.8,1,1, 2.031, 10467.313, 347.599, 52781.432 23/01/14,02:50:41,11,10,1, 11.8,1,1, 2.031, 10467.338, 347.614, 52781.437 23/01/14,02:50:41,12,10,1, 11.8,1,1, 2.031, 10467.336, 347.660, 52781.484 23/01/14,02:50:41,13,10,1, 11.8,1,1, 2.031, 10467.351, 347.687, 52781.496 23/01/14,02:50:41,14,10,1, 11.8,1,1, 2.031, 10467.388, 347.699, 52781.489 23/01/14,02:50:41,15,10,1, 11.8,1,1, 2.031, 10467.354, 347.718, 52781.499 23/01/14,02:50:41,16,10,1, 11.8,1,1, 2.031, 10467.339, 347.716, 52781.461 23/01/14,02:50:41,17,10,1, 11.8,1,1, 2.031, 10467.336, 347.693, 52781.484 23/01/14,02:50:41,18,10,1, 11.8,1,1, 2.031, 10467.339, 347.644, 52781.426 23/01/14,02:50:41,19,10,1, 11.8,1,1, 2.031, 10467.367, 347.641, 52781.436 23/01/14,02:50:42,00,10,1, 11.9,1,1, 2.033, 10467.362, 347.641, 52781.436 23/01/14,02:50:42,01,10,1, 11.9,1,1, 2.033, 10467.378, 347.600, 52781.424 23/01/14,02:50:42,02,10,1, 11.9,1,1, 2.033, 10467.364, 347.615, 52781.410 23/01/14,02:50:42,03,10,1, 11.9,1,1, 2.033, 10467.359, 347.677, 52781.443 23/01/14,02:50:42,04,10,1, 11.9,1,1, 2.033, 10467.404, 347.686, 52781.429 23/01/14,02:50:42,05,10,1, 11.9,1,1, 2.033, 10467.404, 347.752, 52781.469 23/01/14,02:50:42,06,10,1, 11.9,1,1, 2.033, 10467.391, 347.766, 52781.466 23/01/14,02:50:42,07,10,1, 11.9,1,1, 2.033, 10467.408, 347.770, 52781.459 23/01/14,02:50:42,08,10,1, 11.9,1,1, 2.033, 10467.404, 347.763, 52781.433 23/01/14,02:50:42,09,10,1, 11.9,1,1, 2.033, 10467.411, 347.751, 52781.421 23/01/14,02:50:42,10,10,1, 11.9,1,1, 2.033, 10467.396, 347.715, 52781.398 23/01/14,02:50:42,11,10,1, 11.9,1,1, 2.033, 10467.398, 347.682, 52781.436 23/01/14,02:50:42,12,10,1, 11.9,1,1, 2.033, 10467.410, 347.667, 52781.383 23/01/14,02:50:42,13,10,1, 11.9,1,1, 2.033, 10467.402, 347.643, 52781.325 23/01/14,02:50:42,14,10,1, 11.9,1,1, 2.033, 10467.407, 347.679, 52781.346 23/01/14,02:50:42,15,10,1, 11.9,1,1, 2.033, 10467.422, 347.725, 52781.395 23/01/14,02:50:42,16,10,1, 11.9,1,1, 2.033, 10467.438, 347.749, 52781.376 23/01/14,02:50:42,17,10,1, 11.9,1,1, 2.033, 10467.427, 347.794, 52781.411 23/01/14,02:50:42,18,10,1, 11.9,1,1, 2.033, 10467.434, 347.804, 52781.418 23/01/14,02:50:42,19,10,1, 11.9,1,1, 2.033, 10467.463, 347.810, 52781.367 23/01/14,02:50:43,00,11,1, 11.8,1,1, 2.033, 10467.463, 347.810, 52781.367 23/01/14,02:50:43,01,11,1, 11.8,1,1, 2.033, 10467.465, 347.777, 52781.381 23/01/14,02:50:43,02,11,1, 11.8,1,1, 2.033, 10467.440, 347.749, 52781.333 23/01/14,02:50:43,03,11,1, 11.8,1,1, 2.033, 10467.401, 347.726, 52781.386 23/01/14,02:50:43,04,11,1, 11.8,1,1, 2.033, 10467.419, 347.734, 52781.285 23/01/14,02:50:43,05,11,1, 11.8,1,1, 2.033, 10467.430, 347.726, 52781.292 23/01/14,02:50:43,06,11,1, 11.8,1,1, 2.033, 10467.447, 347.711, 52781.319 23/01/14,02:50:43,07,11,1, 11.8,1,1, 2.033, 10467.470, 347.744, 52781.332 23/01/14,02:50:43,08,11,1, 11.8,1,1, 2.033, 10467.477, 347.774, 52781.302 23/01/14,02:50:43,09,11,1, 11.8,1,1, 2.033, 10467.494, 347.856, 52781.353 23/01/14,02:50:43,10,11,1, 11.8,1,1, 2.033, 10467.509, 347.840, 52781.355 23/01/14,02:50:43,11,11,1, 11.8,1,1, 2.033, 10467.513, 347.857, 52781.429 23/01/14,02:50:43,12,11,1, 11.8,1,1, 2.033, 10467.497, 347.868, 52781.348 23/01/14,02:50:43,13,11,1, 11.8,1,1, 2.033, 10467.512, 347.838, 52781.314 23/01/14,02:50:43,14,11,1, 11.8,1,1, 2.033, 10467.498, 347.795, 52781.301 23/01/14,02:50:43,15,11,1, 11.8,1,1, 2.033, 10467.504, 347.783, 52781.276 23/01/14,02:50:43,16,11,1, 11.8,1,1, 2.033, 10467.500, 347.767, 52781.253 23/01/14,02:50:43,17,11,1, 11.8,1,1, 2.033, 10467.467, 347.725, 52781.237 23/01/14,02:50:43,18,11,1, 11.8,1,1, 2.033, 10467.507, 347.751, 52781.252 23/01/14,02:50:43,19,11,1, 11.8,1,1, 2.033, 10467.524, 347.784, 52781.259 23/01/14,02:50:44,00,11,1, 11.9,1,1, 2.032, 10467.521, 347.784, 52781.259 23/01/14,02:50:44,01,11,1, 11.9,1,1, 2.032, 10467.534, 347.841, 52781.275 23/01/14,02:50:44,02,11,1, 11.9,1,1, 2.032, 10467.551, 347.901, 52781.306 23/01/14,02:50:44,03,11,1, 11.9,1,1, 2.032, 10467.535, 347.877, 52781.291 23/01/14,02:50:44,04,11,1, 11.9,1,1, 2.032, 10467.542, 347.898, 52781.313 23/01/14,02:50:44,05,11,1, 11.9,1,1, 2.032, 10467.544, 347.883, 52781.214 23/01/14,02:50:44,06,11,1, 11.9,1,1, 2.032, 10467.549, 347.854, 52781.204 23/01/14,02:50:44,07,11,1, 11.9,1,1, 2.032, 10467.533, 347.818, 52781.196 23/01/14,02:50:44,08,11,1, 11.9,1,1, 2.032, 10467.534, 347.807, 52781.153 23/01/14,02:50:44,09,11,1, 11.9,1,1, 2.032, 10467.537, 347.788, 52781.146 23/01/14,02:50:44,10,11,1, 11.9,1,1, 2.032, 10467.540, 347.781, 52781.144 23/01/14,02:50:44,11,11,1, 11.9,1,1, 2.032, 10467.527, 347.825, 52781.176 23/01/14,02:50:44,12,11,1, 11.9,1,1, 2.032, 10467.564, 347.843, 52781.219 23/01/14,02:50:44,13,11,1, 11.9,1,1, 2.032, 10467.580, 347.877, 52781.214 23/01/14,02:50:44,14,11,1, 11.9,1,1, 2.032, 10467.571, 347.896, 52781.230 23/01/14,02:50:44,15,11,1, 11.9,1,1, 2.032, 10467.596, 347.943, 52781.265 23/01/14,02:50:44,16,11,1, 11.9,1,1, 2.032, 10467.613, 347.923, 52781.204 23/01/14,02:50:44,17,11,1, 11.9,1,1, 2.032, 10467.592, 347.908, 52781.198 23/01/14,02:50:44,18,11,1, 11.9,1,1, 2.032, 10467.584, 347.876, 52781.210 23/01/14,02:50:44,19,11,1, 11.9,1,1, 2.032, 10467.582, 347.848, 52781.175 23/01/14,02:50:45,00,11,1, 11.9,1,1, 2.033, 10467.579, 347.848, 52781.175 23/01/14,02:50:45,01,11,1, 11.9,1,1, 2.033, 10467.588, 347.822, 52781.133 23/01/14,02:50:45,02,11,1, 11.9,1,1, 2.033, 10467.579, 347.817, 52781.098 23/01/14,02:50:45,03,11,1, 11.9,1,1, 2.033, 10467.592, 347.835, 52781.104 23/01/14,02:50:45,04,11,1, 11.9,1,1, 2.033, 10467.615, 347.869, 52781.134 23/01/14,02:50:45,05,11,1, 11.9,1,1, 2.033, 10467.635, 347.937, 52781.163 23/01/14,02:50:45,06,11,1, 11.9,1,1, 2.033, 10467.661, 347.960, 52781.156 23/01/14,02:50:45,07,11,1, 11.9,1,1, 2.033, 10467.653, 347.940, 52781.215 23/01/14,02:50:45,08,11,1, 11.9,1,1, 2.033, 10467.631, 347.951, 52781.195 23/01/14,02:50:45,09,11,1, 11.9,1,1, 2.033, 10467.653, 347.934, 52781.175 23/01/14,02:50:45,10,11,1, 11.9,1,1, 2.033, 10467.621, 347.916, 52781.105 23/01/14,02:50:45,11,11,1, 11.9,1,1, 2.033, 10467.618, 347.889, 52781.086 23/01/14,02:50:45,12,11,1, 11.9,1,1, 2.033, 10467.614, 347.863, 52781.071 23/01/14,02:50:45,13,11,1, 11.9,1,1, 2.033, 10467.622, 347.837, 52781.029 23/01/14,02:50:45,14,11,1, 11.9,1,1, 2.033, 10467.637, 347.853, 52781.033 23/01/14,02:50:45,15,11,1, 11.9,1,1, 2.033, 10467.628, 347.882, 52781.044 23/01/14,02:50:45,16,11,1, 11.9,1,1, 2.033, 10467.646, 347.918, 52781.085 23/01/14,02:50:45,17,11,1, 11.9,1,1, 2.033, 10467.677, 347.927, 52781.086 23/01/14,02:50:45,18,11,1, 11.9,1,1, 2.033, 10467.659, 347.998, 52781.101 23/01/14,02:50:45,19,11,1, 11.9,1,1, 2.033, 10467.688, 347.998, 52781.100 23/01/14,02:50:46,00,11,1, 11.9,1,1, 2.032, 10467.688, 347.998, 52781.100 23/01/14,02:50:46,01,11,1, 11.9,1,1, 2.032, 10467.669, 347.971, 52781.054 23/01/14,02:50:46,02,11,1, 11.9,1,1, 2.032, 10467.646, 347.948, 52781.067 23/01/14,02:50:46,03,11,1, 11.9,1,1, 2.032, 10467.629, 347.898, 52781.014 23/01/14,02:50:46,04,11,1, 11.9,1,1, 2.032, 10467.650, 347.875, 52780.992 23/01/14,02:50:46,05,11,1, 11.9,1,1, 2.032, 10467.657, 347.878, 52780.978 23/01/14,02:50:46,06,11,1, 11.9,1,1, 2.032, 10467.648, 347.881, 52780.964 23/01/14,02:50:46,07,11,1, 11.9,1,1, 2.032, 10467.665, 347.908, 52781.016 23/01/14,02:50:46,08,11,1, 11.9,1,1, 2.032, 10467.663, 347.928, 52781.043 23/01/14,02:50:46,09,11,1, 11.9,1,1, 2.032, 10467.693, 347.955, 52781.029 23/01/14,02:50:46,10,11,1, 11.9,1,1, 2.032, 10467.675, 347.998, 52781.021 23/01/14,02:50:46,11,11,1, 11.9,1,1, 2.032, 10467.697, 348.012, 52781.067 23/01/14,02:50:46,12,11,1, 11.9,1,1, 2.032, 10467.694, 348.012, 52781.030 23/01/14,02:50:46,13,11,1, 11.9,1,1, 2.032, 10467.661, 347.985, 52780.998 23/01/14,02:50:46,14,11,1, 11.9,1,1, 2.032, 10467.652, 347.945, 52781.017 23/01/14,02:50:46,15,11,1, 11.9,1,1, 2.032, 10467.681, 347.929, 52780.951 23/01/14,02:50:46,16,11,1, 11.9,1,1, 2.032, 10467.658, 347.905, 52780.905 23/01/14,02:50:46,17,11,1, 11.9,1,1, 2.032, 10467.642, 347.886, 52780.921 23/01/14,02:50:46,18,11,1, 11.9,1,1, 2.032, 10467.676, 347.904, 52780.942 23/01/14,02:50:46,19,11,1, 11.9,1,1, 2.032, 10467.674, 347.935, 52780.955 23/01/14,02:50:47,00,11,1, 11.8,1,1, 2.033, 10467.671, 347.935, 52780.955 23/01/14,02:50:47,01,11,1, 11.8,1,1, 2.033, 10467.677, 347.997, 52780.968 23/01/14,02:50:47,02,11,1, 11.8,1,1, 2.033, 10467.675, 348.011, 52780.985 23/01/14,02:50:47,03,11,1, 11.8,1,1, 2.033, 10467.696, 348.021, 52780.999 23/01/14,02:50:47,04,11,1, 11.8,1,1, 2.033, 10467.703, 348.023, 52780.969 23/01/14,02:50:47,05,11,1, 11.8,1,1, 2.033, 10467.687, 347.987, 52780.930 23/01/14,02:50:47,06,11,1, 11.8,1,1, 2.033, 10467.681, 347.978, 52780.904 23/01/14,02:50:47,07,11,1, 11.8,1,1, 2.033, 10467.685, 347.926, 52780.902 23/01/14,02:50:47,08,11,1, 11.8,1,1, 2.033, 10467.686, 347.926, 52780.864 23/01/14,02:50:47,09,11,1, 11.8,1,1, 2.033, 10467.663, 347.907, 52780.829 23/01/14,02:50:47,10,11,1, 11.8,1,1, 2.033, 10467.666, 347.906, 52780.834 23/01/14,02:50:47,11,11,1, 11.8,1,1, 2.033, 10467.668, 347.943, 52780.920 23/01/14,02:50:47,12,11,1, 11.8,1,1, 2.033, 10467.684, 347.951, 52780.937 23/01/14,02:50:47,13,11,1, 11.8,1,1, 2.033, 10467.666, 347.963, 52780.922 23/01/14,02:50:47,14,11,1, 11.8,1,1, 2.033, 10467.703, 348.005, 52780.955 23/01/14,02:50:47,15,11,1, 11.8,1,1, 2.033, 10467.700, 348.032, 52780.929 23/01/14,02:50:47,16,11,1, 11.8,1,1, 2.033, 10467.707, 348.037, 52780.917 23/01/14,02:50:47,17,11,1, 11.8,1,1, 2.033, 10467.666, 347.987, 52780.898 23/01/14,02:50:47,18,11,1, 11.8,1,1, 2.033, 10467.690, 347.973, 52780.886 23/01/14,02:50:47,19,11,1, 11.8,1,1, 2.033, 10467.657, 347.952, 52780.876 23/01/14,02:50:48,00,10,1, 11.9,1,1, 2.033, 10467.654, 347.952, 52780.876 23/01/14,02:50:48,01,10,1, 11.9,1,1, 2.033, 10467.664, 347.922, 52780.797 23/01/14,02:50:48,02,10,1, 11.9,1,1, 2.033, 10467.656, 347.904, 52780.793 23/01/14,02:50:48,03,10,1, 11.9,1,1, 2.033, 10467.645, 347.931, 52780.809 23/01/14,02:50:48,04,10,1, 11.9,1,1, 2.033, 10467.664, 347.969, 52780.903 23/01/14,02:50:48,05,10,1, 11.9,1,1, 2.033, 10467.732, 347.973, 52780.597 23/01/14,02:50:48,06,10,1, 11.9,1,1, 2.033, 10467.663, 348.020, 52780.827 23/01/14,02:50:48,07,10,1, 11.9,1,1, 2.033, 10467.660, 348.078, 52780.875 23/01/14,02:50:48,08,10,1, 11.9,1,1, 2.033, 10467.693, 348.058, 52780.897 23/01/14,02:50:48,09,10,1, 11.9,1,1, 2.033, 10467.664, 348.035, 52780.722 23/01/14,02:50:48,10,10,1, 11.9,1,1, 2.033, 10467.647, 347.995, 52780.857 23/01/14,02:50:48,11,10,1, 11.9,1,1, 2.033, 10467.649, 347.975, 52780.844 23/01/14,02:50:48,12,10,1, 11.9,1,1, 2.033, 10467.646, 347.925, 52780.761 23/01/14,02:50:48,13,10,1, 11.9,1,1, 2.033, 10467.617, 347.929, 52780.773 23/01/14,02:50:48,14,10,1, 11.9,1,1, 2.033, 10467.635, 347.934, 52780.791 23/01/14,02:50:48,15,10,1, 11.9,1,1, 2.033, 10467.627, 347.926, 52780.733 23/01/14,02:50:48,16,10,1, 11.9,1,1, 2.033, 10467.631, 347.956, 52780.743 23/01/14,02:50:48,17,10,1, 11.9,1,1, 2.033, 10467.664, 347.985, 52780.771 23/01/14,02:50:48,18,10,1, 11.9,1,1, 2.033, 10467.650, 348.034, 52780.820 23/01/14,02:50:48,19,10,1, 11.9,1,1, 2.033, 10467.636, 348.022, 52780.800 23/01/14,02:50:49,00,11,1, 11.9,1,1, 2.033, 10467.629, 348.022, 52780.800 23/01/14,02:50:49,01,11,1, 11.9,1,1, 2.033, 10467.652, 348.046, 52780.794 23/01/14,02:50:49,02,11,1, 11.9,1,1, 2.033, 10467.655, 348.022, 52780.765 23/01/14,02:50:49,03,11,1, 11.9,1,1, 2.033, 10467.632, 347.996, 52780.759 23/01/14,02:50:49,04,11,1, 11.9,1,1, 2.033, 10467.639, 347.972, 52780.727 23/01/14,02:50:49,05,11,1, 11.9,1,1, 2.033, 10467.612, 347.926, 52780.688 23/01/14,02:50:49,06,11,1, 11.9,1,1, 2.033, 10467.612, 347.917, 52780.688 23/01/14,02:50:49,07,11,1, 11.9,1,1, 2.033, 10467.626, 347.917, 52780.674 23/01/14,02:50:49,08,11,1, 11.9,1,1, 2.033, 10467.623, 347.949, 52780.712 23/01/14,02:50:49,09,11,1, 11.9,1,1, 2.033, 10467.629, 347.968, 52780.698 23/01/14,02:50:49,10,11,1, 11.9,1,1, 2.033, 10467.630, 348.003, 52780.734 23/01/14,02:50:49,11,11,1, 11.9,1,1, 2.033, 10467.629, 348.029, 52780.699 23/01/14,02:50:49,12,11,1, 11.9,1,1, 2.033, 10467.621, 348.028, 52780.740 23/01/14,02:50:49,13,11,1, 11.9,1,1, 2.033, 10467.642, 348.029, 52780.732 23/01/14,02:50:49,14,11,1, 11.9,1,1, 2.033, 10467.584, 348.015, 52780.728 23/01/14,02:50:49,15,11,1, 11.9,1,1, 2.033, 10467.613, 347.995, 52780.674 23/01/14,02:50:49,16,11,1, 11.9,1,1, 2.033, 10467.587, 347.954, 52780.617 23/01/14,02:50:49,17,11,1, 11.9,1,1, 2.033, 10467.554, 347.917, 52780.611 23/01/14,02:50:49,18,11,1, 11.9,1,1, 2.033, 10467.558, 347.917, 52780.583 23/01/14,02:50:49,19,11,1, 11.9,1,1, 2.033, 10467.558, 347.901, 52780.612 23/01/14,02:50:50,00,11,1, 11.9,1,1, 2.029, 10467.554, 347.901, 52780.612 23/01/14,02:50:50,01,11,1, 11.9,1,1, 2.029, 10467.553, 347.965, 52780.630 23/01/14,02:50:50,02,11,1, 11.9,1,1, 2.029, 10467.578, 347.973, 52780.657 23/01/14,02:50:50,03,11,1, 11.9,1,1, 2.029, 10467.568, 348.001, 52780.677 23/01/14,02:50:50,04,11,1, 11.9,1,1, 2.029, 10467.566, 348.052, 52780.681 23/01/14,02:50:50,05,11,1, 11.9,1,1, 2.029, 10467.561, 348.043, 52780.677 23/01/14,02:50:50,06,11,1, 11.9,1,1, 2.029, 10467.568, 348.010, 52780.646 23/01/14,02:50:50,07,11,1, 11.9,1,1, 2.029, 10467.563, 347.966, 52780.609 23/01/14,02:50:50,08,11,1, 11.9,1,1, 2.029, 10467.552, 347.924, 52780.608 23/01/14,02:50:50,09,11,1, 11.9,1,1, 2.029, 10467.532, 347.890, 52780.539 23/01/14,02:50:50,10,11,1, 11.9,1,1, 2.029, 10467.538, 347.876, 52780.556 23/01/14,02:50:50,11,11,1, 11.9,1,1, 2.029, 10467.516, 347.890, 52780.571 23/01/14,02:50:50,12,11,1, 11.9,1,1, 2.029, 10467.541, 347.928, 52780.581 23/01/14,02:50:50,13,11,1, 11.9,1,1, 2.029, 10467.540, 347.952, 52780.586 23/01/14,02:50:50,14,11,1, 11.9,1,1, 2.029, 10467.541, 348.003, 52780.631 23/01/14,02:50:50,15,11,1, 11.9,1,1, 2.029, 10467.542, 348.001, 52780.640 23/01/14,02:50:50,16,11,1, 11.9,1,1, 2.029, 10467.525, 348.052, 52780.613 23/01/14,02:50:50,17,11,1, 11.9,1,1, 2.029, 10467.561, 348.044, 52780.599 23/01/14,02:50:50,18,11,1, 11.9,1,1, 2.029, 10467.495, 347.987, 52780.555 23/01/14,02:50:50,19,11,1, 11.9,1,1, 2.029, 10467.499, 347.954, 52780.567 23/01/14,02:50:51,00,10,1, 11.9,1,1, 2.032, 10467.496, 347.954, 52780.567 23/01/14,02:50:51,01,10,1, 11.9,1,1, 2.032, 10467.458, 347.893, 52780.358 23/01/14,02:50:51,02,10,1, 11.9,1,1, 2.032, 10467.469, 347.887, 52780.538 23/01/14,02:50:51,03,10,1, 11.9,1,1, 2.032, 10467.477, 347.894, 52780.517 23/01/14,02:50:51,04,10,1, 11.9,1,1, 2.032, 10467.472, 347.917, 52780.552 23/01/14,02:50:51,05,10,1, 11.9,1,1, 2.032, 10467.497, 347.950, 52780.502 23/01/14,02:50:51,06,10,1, 11.9,1,1, 2.032, 10467.486, 347.980, 52780.495 23/01/14,02:50:51,07,10,1, 11.9,1,1, 2.032, 10467.485, 348.004, 52780.550 23/01/14,02:50:51,08,10,1, 11.9,1,1, 2.032, 10467.499, 347.979, 52780.526 23/01/14,02:50:51,09,10,1, 11.9,1,1, 2.032, 10467.510, 347.976, 52780.341 23/01/14,02:50:51,10,10,1, 11.9,1,1, 2.032, 10467.479, 347.977, 52780.438 23/01/14,02:50:51,11,10,1, 11.9,1,1, 2.032, 10467.453, 347.932, 52780.412 23/01/14,02:50:51,12,10,1, 11.9,1,1, 2.032, 10467.446, 347.889, 52780.444 23/01/14,02:50:51,13,10,1, 11.9,1,1, 2.032, 10467.458, 347.886, 52780.478 23/01/14,02:50:51,14,10,1, 11.9,1,1, 2.032, 10467.413, 347.852, 52780.408 23/01/14,02:50:51,15,10,1, 11.9,1,1, 2.032, 10467.426, 347.885, 52780.426 23/01/14,02:50:51,16,10,1, 11.9,1,1, 2.032, 10467.428, 347.873, 52780.436 23/01/14,02:50:51,17,10,1, 11.9,1,1, 2.032, 10467.432, 347.923, 52780.493 23/01/14,02:50:51,18,10,1, 11.9,1,1, 2.032, 10467.443, 347.953, 52780.502 23/01/14,02:50:51,19,10,1, 11.9,1,1, 2.032, 10467.446, 347.977, 52780.487 23/01/14,02:50:52,00,10,1, 11.9,1,1, 2.031, 10467.438, 347.977, 52780.487 23/01/14,02:50:52,01,10,1, 11.9,1,1, 2.031, 10467.447, 347.992, 52780.464 23/01/14,02:50:52,02,10,1, 11.9,1,1, 2.031, 10467.392, 347.952, 52780.432 23/01/14,02:50:52,03,10,1, 11.9,1,1, 2.031, 10467.395, 347.893, 52780.426 23/01/14,02:50:52,04,10,1, 11.9,1,1, 2.031, 10467.383, 347.844, 52780.395 23/01/14,02:50:52,05,10,1, 11.9,1,1, 2.031, 10467.363, 347.835, 52780.348 23/01/14,02:50:52,06,10,1, 11.9,1,1, 2.031, 10467.354, 347.812, 52780.368 23/01/14,02:50:52,07,10,1, 11.9,1,1, 2.031, 10467.376, 347.841, 52780.377 23/01/14,02:50:52,08,10,1, 11.9,1,1, 2.031, 10467.391, 347.881, 52780.399 23/01/14,02:50:52,09,10,1, 11.9,1,1, 2.031, 10467.395, 347.911, 52780.462 23/01/14,02:50:52,10,10,1, 11.9,1,1, 2.031, 10467.383, 347.945, 52780.461 23/01/14,02:50:52,11,10,1, 11.9,1,1, 2.031, 10467.392, 347.945, 52780.506 23/01/14,02:50:52,12,10,1, 11.9,1,1, 2.031, 10467.351, 347.955, 52780.515 23/01/14,02:50:52,13,10,1, 11.9,1,1, 2.031, 10467.394, 347.931, 52780.461 23/01/14,02:50:52,14,10,1, 11.9,1,1, 2.031, 10467.408, 347.897, 52780.446 23/01/14,02:50:52,15,10,1, 11.9,1,1, 2.031, 10467.363, 347.879, 52780.403 23/01/14,02:50:52,16,10,1, 11.9,1,1, 2.031, 10467.366, 347.862, 52780.338 23/01/14,02:50:52,17,10,1, 11.9,1,1, 2.031, 10467.365, 347.848, 52780.363 23/01/14,02:50:52,18,10,1, 11.9,1,1, 2.031, 10467.346, 347.811, 52780.304 23/01/14,02:50:52,19,10,1, 11.9,1,1, 2.031, 10467.348, 347.848, 52780.358 23/01/14,02:50:53,00,10,1, 12.0,1,1, 2.033, 10467.346, 347.848, 52780.358 23/01/14,02:50:53,01,10,1, 12.0,1,1, 2.033, 10467.378, 347.892, 52780.381 23/01/14,02:50:53,02,10,1, 12.0,1,1, 2.033, 10467.371, 347.913, 52780.412 23/01/14,02:50:53,03,10,1, 12.0,1,1, 2.033, 10467.362, 347.947, 52780.404 23/01/14,02:50:53,04,10,1, 12.0,1,1, 2.033, 10467.344, 347.952, 52780.406 23/01/14,02:50:53,05,10,1, 12.0,1,1, 2.033, 10467.355, 347.924, 52780.397 23/01/14,02:50:53,06,10,1, 12.0,1,1, 2.033, 10467.330, 347.912, 52780.365 23/01/14,02:50:53,07,10,1, 12.0,1,1, 2.033, 10467.316, 347.867, 52780.336 23/01/14,02:50:53,08,10,1, 12.0,1,1, 2.033, 10467.336, 347.830, 52780.282 23/01/14,02:50:53,09,10,1, 12.0,1,1, 2.033, 10467.310, 347.827, 52780.275 23/01/14,02:50:53,10,10,1, 12.0,1,1, 2.033, 10467.327, 347.819, 52780.273 23/01/14,02:50:53,11,10,1, 12.0,1,1, 2.033, 10467.323, 347.822, 52780.270 23/01/14,02:50:53,12,10,1, 12.0,1,1, 2.033, 10467.336, 347.848, 52780.314 23/01/14,02:50:53,13,10,1, 12.0,1,1, 2.033, 10467.328, 347.891, 52780.327 23/01/14,02:50:53,14,10,1, 12.0,1,1, 2.033, 10467.356, 347.890, 52780.375 23/01/14,02:50:53,15,10,1, 12.0,1,1, 2.033, 10467.325, 347.934, 52780.572 23/01/14,02:50:53,16,10,1, 12.0,1,1, 2.033, 10467.384, 347.929, 52780.289 23/01/14,02:50:53,17,10,1, 12.0,1,1, 2.033, 10467.315, 347.907, 52780.268 23/01/14,02:50:53,18,10,1, 12.0,1,1, 2.033, 10467.332, 347.887, 52780.277 23/01/14,02:50:53,19,10,1, 12.0,1,1, 2.033, 10467.294, 347.837, 52780.241 23/01/14,02:50:54,00,11,1, 11.8,1,1, 2.032, 10467.287, 347.837, 52780.241 23/01/14,02:50:54,01,11,1, 11.8,1,1, 2.032, 10467.282, 347.788, 52780.221 23/01/14,02:50:54,02,11,1, 11.8,1,1, 2.032, 10467.265, 347.784, 52780.227 23/01/14,02:50:54,03,11,1, 11.8,1,1, 2.032, 10467.273, 347.791, 52780.235 23/01/14,02:50:54,04,11,1, 11.8,1,1, 2.032, 10467.299, 347.827, 52780.224 23/01/14,02:50:54,05,11,1, 11.8,1,1, 2.032, 10467.311, 347.843, 52780.237 23/01/14,02:50:54,06,11,1, 11.8,1,1, 2.032, 10467.308, 347.882, 52780.289 23/01/14,02:50:54,07,11,1, 11.8,1,1, 2.032, 10467.330, 347.925, 52780.284 23/01/14,02:50:54,08,11,1, 11.8,1,1, 2.032, 10467.307, 347.916, 52780.285 23/01/14,02:50:54,09,11,1, 11.8,1,1, 2.032, 10467.307, 347.912, 52780.262 23/01/14,02:50:54,10,11,1, 11.8,1,1, 2.032, 10467.293, 347.902, 52780.233 23/01/14,02:50:54,11,11,1, 11.8,1,1, 2.032, 10467.273, 347.836, 52780.252 23/01/14,02:50:54,12,11,1, 11.8,1,1, 2.032, 10467.279, 347.805, 52780.215 23/01/14,02:50:54,13,11,1, 11.8,1,1, 2.032, 10467.281, 347.818, 52780.156 23/01/14,02:50:54,14,11,1, 11.8,1,1, 2.032, 10467.285, 347.787, 52780.140 23/01/14,02:50:54,15,11,1, 11.8,1,1, 2.032, 10467.283, 347.841, 52780.199 23/01/14,02:50:54,16,11,1, 11.8,1,1, 2.032, 10467.285, 347.855, 52780.202 23/01/14,02:50:54,17,11,1, 11.8,1,1, 2.032, 10467.293, 347.868, 52780.228 23/01/14,02:50:54,18,11,1, 11.8,1,1, 2.032, 10467.266, 347.920, 52780.218 23/01/14,02:50:54,19,11,1, 11.8,1,1, 2.032, 10467.293, 347.932, 52780.253 23/01/14,02:50:55,00,11,1, 11.9,1,1, 2.036, 10467.287, 347.932, 52780.253 23/01/14,02:50:55,01,11,1, 11.9,1,1, 2.036, 10467.250, 347.919, 52780.222 23/01/14,02:50:55,02,11,1, 11.9,1,1, 2.036, 10467.237, 347.859, 52780.162 23/01/14,02:50:55,03,11,1, 11.9,1,1, 2.036, 10467.257, 347.871, 52780.145 23/01/14,02:50:55,04,11,1, 11.9,1,1, 2.036, 10467.214, 347.819, 52780.135 23/01/14,02:50:55,05,11,1, 11.9,1,1, 2.036, 10467.243, 347.827, 52780.117 23/01/14,02:50:55,06,11,1, 11.9,1,1, 2.036, 10467.229, 347.822, 52780.102 23/01/14,02:50:55,07,11,1, 11.9,1,1, 2.036, 10467.230, 347.843, 52780.093 23/01/14,02:50:55,08,11,1, 11.9,1,1, 2.036, 10467.264, 347.869, 52780.112 23/01/14,02:50:55,09,11,1, 11.9,1,1, 2.036, 10467.277, 347.868, 52780.121 23/01/14,02:50:55,10,11,1, 11.9,1,1, 2.036, 10467.292, 347.955, 52780.139 23/01/14,02:50:55,11,11,1, 11.9,1,1, 2.036, 10467.281, 347.933, 52780.156 23/01/14,02:50:55,12,11,1, 11.9,1,1, 2.036, 10467.233, 347.907, 52780.169 23/01/14,02:50:55,13,11,1, 11.9,1,1, 2.036, 10467.252, 347.910, 52780.176 23/01/14,02:50:55,14,11,1, 11.9,1,1, 2.036, 10467.245, 347.880, 52780.106 23/01/14,02:50:55,15,11,1, 11.9,1,1, 2.036, 10467.238, 347.838, 52780.083 23/01/14,02:50:55,16,11,1, 11.9,1,1, 2.036, 10467.214, 347.836, 52780.077 23/01/14,02:50:55,17,11,1, 11.9,1,1, 2.036, 10467.218, 347.808, 52780.063 23/01/14,02:50:55,18,11,1, 11.9,1,1, 2.036, 10467.195, 347.821, 52780.050 23/01/14,02:50:55,19,11,1, 11.9,1,1, 2.036, 10467.216, 347.839, 52780.060 23/01/14,02:50:56,00,10,1, 11.9,1,1, 2.032, 10467.212, 347.839, 52780.060 23/01/14,02:50:56,01,10,1, 11.9,1,1, 2.032, 10467.244, 347.926, 52780.082 23/01/14,02:50:56,02,10,1, 11.9,1,1, 2.032, 10467.265, 347.943, 52780.135 23/01/14,02:50:56,03,10,1, 11.9,1,1, 2.032, 10467.252, 347.987, 52780.149 23/01/14,02:50:56,04,10,1, 11.9,1,1, 2.032, 10467.246, 347.932, 52780.124 23/01/14,02:50:56,05,10,1, 11.9,1,1, 2.032, 10467.237, 347.935, 52780.112 23/01/14,02:50:56,06,10,1, 11.9,1,1, 2.032, 10467.213, 347.866, 52780.065 23/01/14,02:50:56,07,10,1, 11.9,1,1, 2.032, 10467.195, 347.879, 52780.023 23/01/14,02:50:56,08,10,1, 11.9,1,1, 2.032, 10467.182, 347.813, 52779.992 23/01/14,02:50:56,09,10,1, 11.9,1,1, 2.032, 10467.213, 347.830, 52779.992 23/01/14,02:50:56,10,10,1, 11.9,1,1, 2.032, 10467.200, 347.862, 52780.010 23/01/14,02:50:56,11,10,1, 11.9,1,1, 2.032, 10467.213, 347.896, 52780.010 23/01/14,02:50:56,12,10,1, 11.9,1,1, 2.032, 10467.224, 347.913, 52780.009 23/01/14,02:50:56,13,10,1, 11.9,1,1, 2.032, 10467.244, 347.949, 52780.073 23/01/14,02:50:56,14,10,1, 11.9,1,1, 2.032, 10467.250, 347.959, 52780.084 23/01/14,02:50:56,15,10,1, 11.9,1,1, 2.032, 10467.187, 347.968, 52780.045 23/01/14,02:50:56,16,10,1, 11.9,1,1, 2.032, 10467.213, 347.977, 52780.068 23/01/14,02:50:56,17,10,1, 11.9,1,1, 2.032, 10467.208, 347.935, 52780.049 23/01/14,02:50:56,18,10,1, 11.9,1,1, 2.032, 10467.185, 347.920, 52780.042 23/01/14,02:50:56,19,10,1, 11.9,1,1, 2.032, 10467.173, 347.850, 52779.987 23/01/14,02:50:57,00,11,1, 11.9,1,1, 2.031, 10467.170, 347.850, 52779.987 23/01/14,02:50:57,01,11,1, 11.9,1,1, 2.031, 10467.131, 347.844, 52779.937 23/01/14,02:50:57,02,11,1, 11.9,1,1, 2.031, 10467.179, 347.954, 52780.124 23/01/14,02:50:57,03,11,1, 11.9,1,1, 2.031, 10467.174, 347.967, 52780.177 23/01/14,02:50:57,04,11,1, 11.9,1,1, 2.031, 10467.177, 347.964, 52780.151 23/01/14,02:50:57,05,11,1, 11.9,1,1, 2.031, 10467.185, 347.952, 52780.151 23/01/14,02:50:57,06,11,1, 11.9,1,1, 2.031, 10467.171, 347.975, 52780.131 23/01/14,02:50:57,07,11,1, 11.9,1,1, 2.031, 10467.174, 347.982, 52780.116 23/01/14,02:50:57,08,11,1, 11.9,1,1, 2.031, 10467.160, 347.991, 52780.110 23/01/14,02:50:57,09,11,1, 11.9,1,1, 2.031, 10467.161, 347.992, 52780.115 23/01/14,02:50:57,10,11,1, 11.9,1,1, 2.031, 10467.125, 347.993, 52780.227 23/01/14,02:50:57,11,11,1, 11.9,1,1, 2.031, 10467.169, 348.008, 52780.110 23/01/14,02:50:57,12,11,1, 11.9,1,1, 2.031, 10467.134, 347.984, 52780.212 23/01/14,02:50:57,13,11,1, 11.9,1,1, 2.031, 10467.149, 347.999, 52780.097 23/01/14,02:50:57,14,11,1, 11.9,1,1, 2.031, 10467.175, 347.987, 52780.098 23/01/14,02:50:57,15,11,1, 11.9,1,1, 2.031, 10467.139, 347.994, 52780.090 23/01/14,02:50:57,16,11,1, 11.9,1,1, 2.031, 10467.132, 348.016, 52780.090 23/01/14,02:50:57,17,11,1, 11.9,1,1, 2.031, 10467.158, 348.012, 52780.068 23/01/14,02:50:57,18,11,1, 11.9,1,1, 2.031, 10467.154, 347.998, 52780.073 23/01/14,02:50:57,19,11,1, 11.9,1,1, 2.031, 10467.133, 348.001, 52780.077 23/01/14,02:50:58,00,10,1, 11.9,1,1, 2.033, 10467.129, 348.001, 52780.077 23/01/14,02:50:58,01,10,1, 11.9,1,1, 2.033, 10467.142, 348.025, 52780.082 23/01/14,02:50:58,02,10,1, 11.9,1,1, 2.033, 10467.126, 348.011, 52780.096 23/01/14,02:50:58,03,10,1, 11.9,1,1, 2.033, 10467.136, 348.021, 52780.085 23/01/14,02:50:58,04,10,1, 11.9,1,1, 2.033, 10467.121, 348.032, 52779.950 23/01/14,02:50:58,05,10,1, 11.9,1,1, 2.033, 10467.128, 348.020, 52780.061 23/01/14,02:50:58,06,10,1, 11.9,1,1, 2.033, 10467.131, 348.039, 52780.038 23/01/14,02:50:58,07,10,1, 11.9,1,1, 2.033, 10467.121, 348.036, 52780.104 23/01/14,02:50:58,08,10,1, 11.9,1,1, 2.033, 10467.078, 348.030, 52780.148 23/01/14,02:50:58,09,10,1, 11.9,1,1, 2.033, 10467.120, 348.044, 52780.054 23/01/14,02:50:58,10,10,1, 11.9,1,1, 2.033, 10467.109, 348.042, 52780.073 23/01/14,02:50:58,11,10,1, 11.9,1,1, 2.033, 10467.099, 348.053, 52780.074 23/01/14,02:50:58,12,10,1, 11.9,1,1, 2.033, 10467.098, 348.056, 52780.090 23/01/14,02:50:58,13,10,1, 11.9,1,1, 2.033, 10467.089, 348.049, 52780.036 23/01/14,02:50:58,14,10,1, 11.9,1,1, 2.033, 10467.069, 348.055, 52780.046 23/01/14,02:50:58,15,10,1, 11.9,1,1, 2.033, 10467.063, 348.063, 52780.063 23/01/14,02:50:58,16,10,1, 11.9,1,1, 2.033, 10467.054, 348.073, 52780.045 23/01/14,02:50:58,17,10,1, 11.9,1,1, 2.033, 10467.066, 348.076, 52780.041 23/01/14,02:50:58,18,10,1, 11.9,1,1, 2.033, 10467.043, 348.086, 52780.032 23/01/14,02:50:58,19,10,1, 11.9,1,1, 2.033, 10467.054, 348.098, 52780.036 23/01/14,02:50:59,00,10,1, 11.9,1,1, 2.036, 10467.054, 348.098, 52780.036 23/01/14,02:50:59,01,10,1, 11.9,1,1, 2.036, 10467.041, 348.098, 52780.006 23/01/14,02:50:59,02,10,1, 11.9,1,1, 2.036, 10467.024, 348.122, 52779.990 23/01/14,02:50:59,03,10,1, 11.9,1,1, 2.036, 10467.014, 348.104, 52780.006 23/01/14,02:50:59,04,10,1, 11.9,1,1, 2.036, 10467.014, 348.117, 52780.004 23/01/14,02:50:59,05,10,1, 11.9,1,1, 2.036, 10467.030, 348.088, 52780.018 23/01/14,02:50:59,06,10,1, 11.9,1,1, 2.036, 10467.011, 348.108, 52779.992 23/01/14,02:50:59,07,10,1, 11.9,1,1, 2.036, 10467.026, 348.117, 52780.039 23/01/14,02:50:59,08,10,1, 11.9,1,1, 2.036, 10467.015, 348.135, 52779.991 23/01/14,02:50:59,09,10,1, 11.9,1,1, 2.036, 10467.011, 348.130, 52779.996 23/01/14,02:50:59,10,10,1, 11.9,1,1, 2.036, 10467.004, 348.109, 52780.000 23/01/14,02:50:59,11,10,1, 11.9,1,1, 2.036, 10466.992, 348.126, 52779.997 23/01/14,02:50:59,12,10,1, 11.9,1,1, 2.036, 10466.992, 348.121, 52779.991 23/01/14,02:50:59,13,10,1, 11.9,1,1, 2.036, 10466.989, 348.116, 52779.989 23/01/14,02:50:59,14,10,1, 11.9,1,1, 2.036, 10466.988, 348.134, 52779.992 23/01/14,02:50:59,15,10,1, 11.9,1,1, 2.036, 10466.981, 348.156, 52779.978 23/01/14,02:50:59,16,10,1, 11.9,1,1, 2.036, 10466.979, 348.144, 52779.998 23/01/14,02:50:59,17,10,1, 11.9,1,1, 2.036, 10466.971, 348.161, 52779.955 23/01/14,02:50:59,18,10,1, 11.9,1,1, 2.036, 10466.955, 348.164, 52779.998 23/01/14,02:50:59,19,10,1, 11.9,1,1, 2.036, 10466.963, 348.152, 52779.980 23/01/14,02:51:00,00,10,1, 11.9,1,1, 2.033, 10466.962, 348.152, 52779.980 23/01/14,02:51:00,01,10,1, 11.9,1,1, 2.033, 10466.935, 348.187, 52779.991 23/01/14,02:51:00,02,10,1, 11.9,1,1, 2.033, 10466.927, 348.134, 52779.808 23/01/14,02:51:00,03,10,1, 11.9,1,1, 2.033, 10466.932, 348.079, 52779.762 23/01/14,02:51:00,04,10,1, 11.9,1,1, 2.033, 10466.907, 348.083, 52779.764 23/01/14,02:51:00,05,10,1, 11.9,1,1, 2.033, 10466.927, 348.110, 52779.773 23/01/14,02:51:00,06,10,1, 11.9,1,1, 2.033, 10466.939, 348.121, 52779.838 23/01/14,02:51:00,07,10,1, 11.9,1,1, 2.033, 10466.903, 348.169, 52779.816 23/01/14,02:51:00,08,10,1, 11.9,1,1, 2.033, 10466.937, 348.208, 52779.895 23/01/14,02:51:00,09,10,1, 11.9,1,1, 2.033, 10466.925, 348.230, 52779.914 23/01/14,02:51:00,10,10,1, 11.9,1,1, 2.033, 10466.934, 348.219, 52779.856 23/01/14,02:51:00,11,10,1, 11.9,1,1, 2.033, 10466.910, 348.213, 52779.865 23/01/14,02:51:00,12,10,1, 11.9,1,1, 2.033, 10466.886, 348.172, 52779.847 23/01/14,02:51:00,13,10,1, 11.9,1,1, 2.033, 10466.880, 348.164, 52779.791 23/01/14,02:51:00,14,10,1, 11.9,1,1, 2.033, 10466.857, 348.114, 52779.737 23/01/14,02:51:00,15,10,1, 11.9,1,1, 2.033, 10466.855, 348.132, 52779.746 23/01/14,02:51:00,16,10,1, 11.9,1,1, 2.033, 10466.847, 348.136, 52779.743 23/01/14,02:51:00,17,10,1, 11.9,1,1, 2.033, 10466.864, 348.138, 52779.781 23/01/14,02:51:00,18,10,1, 11.9,1,1, 2.033, 10466.837, 348.184, 52779.820 23/01/14,02:51:00,19,10,1, 11.9,1,1, 2.033, 10466.863, 348.240, 52779.817 23/01/14,02:51:01,00,10,1, 11.9,1,1, 2.033, 10466.862, 348.240, 52779.817 23/01/14,02:51:01,01,10,1, 11.9,1,1, 2.033, 10466.865, 348.257, 52779.852 23/01/14,02:51:01,02,10,1, 11.9,1,1, 2.033, 10466.845, 348.282, 52779.840 23/01/14,02:51:01,03,10,1, 11.9,1,1, 2.033, 10466.851, 348.231, 52779.813 23/01/14,02:51:01,04,10,1, 11.9,1,1, 2.033, 10466.824, 348.237, 52779.782 23/01/14,02:51:01,05,10,1, 11.9,1,1, 2.033, 10466.810, 348.216, 52779.741 23/01/14,02:51:01,06,10,1, 11.9,1,1, 2.033, 10466.796, 348.175, 52779.697 23/01/14,02:51:01,07,10,1, 11.9,1,1, 2.033, 10466.792, 348.145, 52779.676 23/01/14,02:51:01,08,10,1, 11.9,1,1, 2.033, 10466.801, 348.170, 52779.735 23/01/14,02:51:01,09,10,1, 11.9,1,1, 2.033, 10466.789, 348.183, 52779.750 23/01/14,02:51:01,10,10,1, 11.9,1,1, 2.033, 10466.791, 348.222, 52779.769 23/01/14,02:51:01,11,10,1, 11.9,1,1, 2.033, 10466.796, 348.248, 52779.775 23/01/14,02:51:01,12,10,1, 11.9,1,1, 2.033, 10466.803, 348.313, 52779.816 23/01/14,02:51:01,13,10,1, 11.9,1,1, 2.033, 10466.785, 348.278, 52779.775 23/01/14,02:51:01,14,10,1, 11.9,1,1, 2.033, 10466.813, 348.319, 52779.806 23/01/14,02:51:01,15,10,1, 11.9,1,1, 2.033, 10466.789, 348.309, 52779.799 23/01/14,02:51:01,16,10,1, 11.9,1,1, 2.033, 10466.778, 348.260, 52779.753 23/01/14,02:51:01,17,10,1, 11.9,1,1, 2.033, 10466.761, 348.193, 52779.757 23/01/14,02:51:01,18,10,1, 11.9,1,1, 2.033, 10466.742, 348.200, 52779.714 23/01/14,02:51:01,19,10,1, 11.9,1,1, 2.033, 10466.706, 348.223, 52779.686 23/01/14,02:51:02,00,09,1, 11.8,1,1, 2.031, 10466.703, 348.223, 52779.686 23/01/14,02:51:02,01,09,1, 11.8,1,1, 2.031, 10466.702, 348.257, 52779.712 23/01/14,02:51:02,02,09,1, 11.8,1,1, 2.031, 10466.717, 348.281, 52779.752 23/01/14,02:51:02,03,09,1, 11.8,1,1, 2.031, 10466.712, 348.322, 52779.789 23/01/14,02:51:02,04,09,1, 11.8,1,1, 2.031, 10466.721, 348.341, 52779.756 23/01/14,02:51:02,05,09,1, 11.8,1,1, 2.031, 10466.754, 348.376, 52779.946 23/01/14,02:51:02,06,09,1, 11.8,1,1, 2.031, 10466.733, 348.352, 52779.695 23/01/14,02:51:02,07,09,1, 11.8,1,1, 2.031, 10466.677, 348.380, 52779.699 23/01/14,02:51:02,08,09,1, 11.8,1,1, 2.031, 10466.677, 348.300, 52779.736 23/01/14,02:51:02,09,09,1, 11.8,1,1, 2.031, 10466.660, 348.308, 52779.704 23/01/14,02:51:02,10,09,1, 11.8,1,1, 2.031, 10466.645, 348.277, 52779.639 23/01/14,02:51:02,11,09,1, 11.8,1,1, 2.031, 10466.657, 348.252, 52779.681 23/01/14,02:51:02,12,09,1, 11.8,1,1, 2.031, 10466.629, 348.269, 52779.625 23/01/14,02:51:02,13,09,1, 11.8,1,1, 2.031, 10466.640, 348.294, 52779.693 23/01/14,02:51:02,14,09,1, 11.8,1,1, 2.031, 10466.662, 348.327, 52779.757 23/01/14,02:51:02,15,09,1, 11.8,1,1, 2.031, 10466.665, 348.372, 52779.748 23/01/14,02:51:02,16,09,1, 11.8,1,1, 2.031, 10466.658, 348.391, 52779.766 23/01/14,02:51:02,17,09,1, 11.8,1,1, 2.031, 10466.640, 348.398, 52779.733 23/01/14,02:51:02,18,09,1, 11.8,1,1, 2.031, 10466.638, 348.402, 52779.754 23/01/14,02:51:02,19,09,1, 11.8,1,1, 2.031, 10466.599, 348.397, 52779.741 23/01/14,02:51:03,00,10,1, 11.9,1,1, 2.031, 10466.595, 348.397, 52779.741 23/01/14,02:51:03,01,10,1, 11.9,1,1, 2.031, 10466.562, 348.326, 52779.648 23/01/14,02:51:03,02,10,1, 11.9,1,1, 2.031, 10466.572, 348.323, 52779.660 23/01/14,02:51:03,03,10,1, 11.9,1,1, 2.031, 10466.547, 348.303, 52779.614 23/01/14,02:51:03,04,10,1, 11.9,1,1, 2.031, 10466.543, 348.303, 52779.625 23/01/14,02:51:03,05,10,1, 11.9,1,1, 2.031, 10466.556, 348.345, 52779.683 23/01/14,02:51:03,06,10,1, 11.9,1,1, 2.031, 10466.540, 348.370, 52779.693 23/01/14,02:51:03,07,10,1, 11.9,1,1, 2.031, 10466.564, 348.395, 52779.700 23/01/14,02:51:03,08,10,1, 11.9,1,1, 2.031, 10466.563, 348.436, 52779.736 23/01/14,02:51:03,09,10,1, 11.9,1,1, 2.031, 10466.557, 348.457, 52779.694 23/01/14,02:51:03,10,10,1, 11.9,1,1, 2.031, 10466.514, 348.433, 52779.699 23/01/14,02:51:03,11,10,1, 11.9,1,1, 2.031, 10466.522, 348.447, 52779.662 23/01/14,02:51:03,12,10,1, 11.9,1,1, 2.031, 10466.525, 348.423, 52779.650 23/01/14,02:51:03,13,10,1, 11.9,1,1, 2.031, 10466.481, 348.403, 52779.651 23/01/14,02:51:03,14,10,1, 11.9,1,1, 2.031, 10466.463, 348.374, 52779.609 23/01/14,02:51:03,15,10,1, 11.9,1,1, 2.031, 10466.476, 348.351, 52779.642 23/01/14,02:51:03,16,10,1, 11.9,1,1, 2.031, 10466.447, 348.382, 52779.621 23/01/14,02:51:03,17,10,1, 11.9,1,1, 2.031, 10466.487, 348.394, 52779.645 23/01/14,02:51:03,18,10,1, 11.9,1,1, 2.031, 10466.468, 348.422, 52779.644 23/01/14,02:51:03,19,10,1, 11.9,1,1, 2.031, 10466.466, 348.479, 52779.662 23/01/14,02:51:04,00,11,1, 11.9,1,1, 2.031, 10466.461, 348.479, 52779.662 23/01/14,02:51:04,01,11,1, 11.9,1,1, 2.031, 10466.457, 348.510, 52779.660 23/01/14,02:51:04,02,11,1, 11.9,1,1, 2.031, 10466.453, 348.495, 52779.675 23/01/14,02:51:04,03,11,1, 11.9,1,1, 2.031, 10466.435, 348.492, 52779.649 23/01/14,02:51:04,04,11,1, 11.9,1,1, 2.031, 10466.462, 348.436, 52779.476 23/01/14,02:51:04,05,11,1, 11.9,1,1, 2.031, 10466.423, 348.429, 52779.567 23/01/14,02:51:04,06,11,1, 11.9,1,1, 2.031, 10466.378, 348.391, 52779.565 23/01/14,02:51:04,07,11,1, 11.9,1,1, 2.031, 10466.410, 348.365, 52779.562 23/01/14,02:51:04,08,11,1, 11.9,1,1, 2.031, 10466.383, 348.412, 52779.586 23/01/14,02:51:04,09,11,1, 11.9,1,1, 2.031, 10466.363, 348.414, 52779.620 23/01/14,02:51:04,10,11,1, 11.9,1,1, 2.031, 10466.377, 348.442, 52779.619 23/01/14,02:51:04,11,11,1, 11.9,1,1, 2.031, 10466.375, 348.494, 52779.670 23/01/14,02:51:04,12,11,1, 11.9,1,1, 2.031, 10466.390, 348.519, 52779.674 23/01/14,02:51:04,13,11,1, 11.9,1,1, 2.031, 10466.386, 348.506, 52779.674 23/01/14,02:51:04,14,11,1, 11.9,1,1, 2.031, 10466.393, 348.521, 52779.672 23/01/14,02:51:04,15,11,1, 11.9,1,1, 2.031, 10466.336, 348.504, 52779.665 23/01/14,02:51:04,16,11,1, 11.9,1,1, 2.031, 10466.304, 348.496, 52779.598 23/01/14,02:51:04,17,11,1, 11.9,1,1, 2.031, 10466.305, 348.454, 52779.573 23/01/14,02:51:04,18,11,1, 11.9,1,1, 2.031, 10466.294, 348.449, 52779.556 23/01/14,02:51:04,19,11,1, 11.9,1,1, 2.031, 10466.266, 348.446, 52779.551 23/01/14,02:51:05,00,11,1, 11.8,1,1, 2.032, 10466.261, 348.446, 52779.551 23/01/14,02:51:05,01,11,1, 11.8,1,1, 2.032, 10466.273, 348.464, 52779.563 23/01/14,02:51:05,02,11,1, 11.8,1,1, 2.032, 10466.294, 348.501, 52779.586 23/01/14,02:51:05,03,11,1, 11.8,1,1, 2.032, 10466.268, 348.520, 52779.599 23/01/14,02:51:05,04,11,1, 11.8,1,1, 2.032, 10466.276, 348.570, 52779.601 23/01/14,02:51:05,05,11,1, 11.8,1,1, 2.032, 10466.278, 348.561, 52779.639 23/01/14,02:51:05,06,11,1, 11.8,1,1, 2.032, 10466.246, 348.580, 52779.588 23/01/14,02:51:05,07,11,1, 11.8,1,1, 2.032, 10466.250, 348.559, 52779.545 23/01/14,02:51:05,08,11,1, 11.8,1,1, 2.032, 10466.234, 348.564, 52779.553 23/01/14,02:51:05,09,11,1, 11.8,1,1, 2.032, 10466.197, 348.513, 52779.523 23/01/14,02:51:05,10,11,1, 11.8,1,1, 2.032, 10466.194, 348.467, 52779.484 23/01/14,02:51:05,11,11,1, 11.8,1,1, 2.032, 10466.219, 348.471, 52779.494 23/01/14,02:51:05,12,11,1, 11.8,1,1, 2.032, 10466.198, 348.471, 52779.536 23/01/14,02:51:05,13,11,1, 11.8,1,1, 2.032, 10466.197, 348.493, 52779.437 23/01/14,02:51:05,14,11,1, 11.8,1,1, 2.032, 10466.221, 348.521, 52779.510 23/01/14,02:51:05,15,11,1, 11.8,1,1, 2.032, 10466.205, 348.569, 52779.525 23/01/14,02:51:05,16,11,1, 11.8,1,1, 2.032, 10466.185, 348.596, 52779.544 23/01/14,02:51:05,17,11,1, 11.8,1,1, 2.032, 10466.182, 348.612, 52779.565 23/01/14,02:51:05,18,11,1, 11.8,1,1, 2.032, 10466.185, 348.602, 52779.541 23/01/14,02:51:05,19,11,1, 11.8,1,1, 2.032, 10466.158, 348.589, 52779.524 23/01/14,02:51:06,00,11,1, 11.9,1,1, 2.031, 10466.152, 348.589, 52779.524 23/01/14,02:51:06,01,11,1, 11.9,1,1, 2.031, 10466.173, 348.523, 52779.472 23/01/14,02:51:06,02,11,1, 11.9,1,1, 2.031, 10466.134, 348.516, 52779.454 23/01/14,02:51:06,03,11,1, 11.9,1,1, 2.031, 10466.138, 348.486, 52779.437 23/01/14,02:51:06,04,11,1, 11.9,1,1, 2.031, 10466.131, 348.496, 52779.438 23/01/14,02:51:06,05,11,1, 11.9,1,1, 2.031, 10466.129, 348.539, 52779.489 23/01/14,02:51:06,06,11,1, 11.9,1,1, 2.031, 10466.119, 348.514, 52779.490 23/01/14,02:51:06,07,11,1, 11.9,1,1, 2.031, 10466.135, 348.591, 52779.514 23/01/14,02:51:06,08,11,1, 11.9,1,1, 2.031, 10466.126, 348.631, 52779.501 23/01/14,02:51:06,09,11,1, 11.9,1,1, 2.031, 10466.140, 348.632, 52779.526 23/01/14,02:51:06,10,11,1, 11.9,1,1, 2.031, 10466.110, 348.630, 52779.494 23/01/14,02:51:06,11,11,1, 11.9,1,1, 2.031, 10466.107, 348.619, 52779.504 23/01/14,02:51:06,12,11,1, 11.9,1,1, 2.031, 10466.102, 348.588, 52779.455 23/01/14,02:51:06,13,11,1, 11.9,1,1, 2.031, 10466.094, 348.554, 52779.410 23/01/14,02:51:06,14,11,1, 11.9,1,1, 2.031, 10466.078, 348.524, 52779.436 23/01/14,02:51:06,15,11,1, 11.9,1,1, 2.031, 10466.061, 348.517, 52779.437 23/01/14,02:51:06,16,11,1, 11.9,1,1, 2.031, 10466.062, 348.507, 52779.399 23/01/14,02:51:06,17,11,1, 11.9,1,1, 2.031, 10466.064, 348.521, 52779.399 23/01/14,02:51:06,18,11,1, 11.9,1,1, 2.031, 10466.069, 348.572, 52779.460 23/01/14,02:51:06,19,11,1, 11.9,1,1, 2.031, 10466.101, 348.609, 52779.479 23/01/14,02:51:07,00,11,1, 11.9,1,1, 2.033, 10466.094, 348.609, 52779.479 23/01/14,02:51:07,01,11,1, 11.9,1,1, 2.033, 10466.074, 348.649, 52779.515 23/01/14,02:51:07,02,11,1, 11.9,1,1, 2.033, 10466.060, 348.626, 52779.488 23/01/14,02:51:07,03,11,1, 11.9,1,1, 2.033, 10466.059, 348.624, 52779.454 23/01/14,02:51:07,04,11,1, 11.9,1,1, 2.033, 10466.043, 348.615, 52779.430 23/01/14,02:51:07,05,11,1, 11.9,1,1, 2.033, 10466.038, 348.572, 52779.415 23/01/14,02:51:07,06,11,1, 11.9,1,1, 2.033, 10466.028, 348.540, 52779.337 23/01/14,02:51:07,07,11,1, 11.9,1,1, 2.033, 10466.018, 348.528, 52779.347 23/01/14,02:51:07,08,11,1, 11.9,1,1, 2.033, 10465.995, 348.546, 52779.352 23/01/14,02:51:07,09,11,1, 11.9,1,1, 2.033, 10466.029, 348.539, 52779.343 23/01/14,02:51:07,10,11,1, 11.9,1,1, 2.033, 10466.024, 348.559, 52779.370 23/01/14,02:51:07,11,11,1, 11.9,1,1, 2.033, 10466.037, 348.635, 52779.406 23/01/14,02:51:07,12,11,1, 11.9,1,1, 2.033, 10466.033, 348.647, 52779.386 23/01/14,02:51:07,13,11,1, 11.9,1,1, 2.033, 10466.041, 348.685, 52779.409 23/01/14,02:51:07,14,11,1, 11.9,1,1, 2.033, 10466.037, 348.677, 52779.436 23/01/14,02:51:07,15,11,1, 11.9,1,1, 2.033, 10466.030, 348.667, 52779.412 23/01/14,02:51:07,16,11,1, 11.9,1,1, 2.033, 10465.994, 348.661, 52779.380 23/01/14,02:51:07,17,11,1, 11.9,1,1, 2.033, 10465.993, 348.611, 52779.382 23/01/14,02:51:07,18,11,1, 11.9,1,1, 2.033, 10465.977, 348.576, 52779.368 23/01/14,02:51:07,19,11,1, 11.9,1,1, 2.033, 10465.965, 348.557, 52779.308 23/01/14,02:51:08,00,11,1, 12.0,1,1, 2.033, 10465.961, 348.557, 52779.308 23/01/14,02:51:08,01,11,1, 12.0,1,1, 2.033, 10465.965, 348.563, 52779.335 23/01/14,02:51:08,02,11,1, 12.0,1,1, 2.033, 10465.969, 348.601, 52779.349 23/01/14,02:51:08,03,11,1, 12.0,1,1, 2.033, 10465.984, 348.638, 52779.317 23/01/14,02:51:08,04,11,1, 12.0,1,1, 2.033, 10466.002, 348.678, 52779.365 23/01/14,02:51:08,05,11,1, 12.0,1,1, 2.033, 10465.996, 348.689, 52779.402 23/01/14,02:51:08,06,11,1, 12.0,1,1, 2.033, 10466.005, 348.672, 52779.400 23/01/14,02:51:08,07,11,1, 12.0,1,1, 2.033, 10465.997, 348.695, 52779.363 23/01/14,02:51:08,08,11,1, 12.0,1,1, 2.033, 10465.982, 348.685, 52779.387 23/01/14,02:51:08,09,11,1, 12.0,1,1, 2.033, 10465.947, 348.644, 52779.338 23/01/14,02:51:08,10,11,1, 12.0,1,1, 2.033, 10465.928, 348.585, 52779.298 23/01/14,02:51:08,11,11,1, 12.0,1,1, 2.033, 10465.945, 348.571, 52779.291 23/01/14,02:51:08,12,11,1, 12.0,1,1, 2.033, 10465.938, 348.564, 52779.257 23/01/14,02:51:08,13,11,1, 12.0,1,1, 2.033, 10465.954, 348.560, 52779.276 23/01/14,02:51:08,14,11,1, 12.0,1,1, 2.033, 10465.954, 348.595, 52779.275 23/01/14,02:51:08,15,11,1, 12.0,1,1, 2.033, 10465.952, 348.630, 52779.320 23/01/14,02:51:08,16,11,1, 12.0,1,1, 2.033, 10465.970, 348.646, 52779.320 23/01/14,02:51:08,17,11,1, 12.0,1,1, 2.033, 10465.987, 348.693, 52779.315 23/01/14,02:51:08,18,11,1, 12.0,1,1, 2.033, 10465.961, 348.707, 52779.311 23/01/14,02:51:08,19,11,1, 12.0,1,1, 2.033, 10465.956, 348.683, 52779.324 23/01/14,02:51:09,00,10,1, 11.9,1,1, 2.031, 10465.952, 348.683, 52779.324 23/01/14,02:51:09,01,10,1, 11.9,1,1, 2.031, 10465.930, 348.640, 52779.269 23/01/14,02:51:09,02,10,1, 11.9,1,1, 2.031, 10465.917, 348.623, 52779.213 23/01/14,02:51:09,03,10,1, 11.9,1,1, 2.031, 10465.911, 348.574, 52779.231 23/01/14,02:51:09,04,10,1, 11.9,1,1, 2.031, 10465.928, 348.592, 52779.208 23/01/14,02:51:09,05,10,1, 11.9,1,1, 2.031, 10465.905, 348.582, 52779.200 23/01/14,02:51:09,06,10,1, 11.9,1,1, 2.031, 10465.924, 348.607, 52779.227 23/01/14,02:51:09,07,10,1, 11.9,1,1, 2.031, 10465.937, 348.650, 52779.253 23/01/14,02:51:09,08,10,1, 11.9,1,1, 2.031, 10465.954, 348.699, 52779.279 23/01/14,02:51:09,09,10,1, 11.9,1,1, 2.031, 10465.949, 348.705, 52779.286 23/01/14,02:51:09,10,10,1, 11.9,1,1, 2.031, 10465.936, 348.718, 52779.286 23/01/14,02:51:09,11,10,1, 11.9,1,1, 2.031, 10465.917, 348.719, 52779.268 23/01/14,02:51:09,12,10,1, 11.9,1,1, 2.031, 10465.934, 348.699, 52779.241 23/01/14,02:51:09,13,10,1, 11.9,1,1, 2.031, 10465.932, 348.675, 52779.200 23/01/14,02:51:09,14,10,1, 11.9,1,1, 2.031, 10465.930, 348.643, 52779.196 23/01/14,02:51:09,15,10,1, 11.9,1,1, 2.031, 10465.898, 348.623, 52779.151 23/01/14,02:51:09,16,10,1, 11.9,1,1, 2.031, 10465.880, 348.589, 52779.130 23/01/14,02:51:09,17,10,1, 11.9,1,1, 2.031, 10465.893, 348.616, 52779.135 23/01/14,02:51:09,18,10,1, 11.9,1,1, 2.031, 10465.888, 348.639, 52779.191 23/01/14,02:51:09,19,10,1, 11.9,1,1, 2.031, 10465.921, 348.653, 52779.175 23/01/14,02:51:10,00,10,1, 11.9,1,1, 2.033, 10465.919, 348.653, 52779.175 23/01/14,02:51:10,01,10,1, 11.9,1,1, 2.033, 10465.939, 348.721, 52779.252 23/01/14,02:51:10,02,10,1, 11.9,1,1, 2.033, 10465.925, 348.723, 52779.210 23/01/14,02:51:10,03,10,1, 11.9,1,1, 2.033, 10465.911, 348.737, 52779.193 23/01/14,02:51:10,04,10,1, 11.9,1,1, 2.033, 10465.914, 348.724, 52779.164 23/01/14,02:51:10,05,10,1, 11.9,1,1, 2.033, 10465.907, 348.688, 52779.149 23/01/14,02:51:10,06,10,1, 11.9,1,1, 2.033, 10465.886, 348.655, 52779.119 23/01/14,02:51:10,07,10,1, 11.9,1,1, 2.033, 10465.876, 348.632, 52779.135 23/01/14,02:51:10,08,10,1, 11.9,1,1, 2.033, 10465.877, 348.626, 52779.069 23/01/14,02:51:10,09,10,1, 11.9,1,1, 2.033, 10465.887, 348.625, 52779.112 23/01/14,02:51:10,10,10,1, 11.9,1,1, 2.033, 10465.862, 348.680, 52779.107 23/01/14,02:51:10,11,10,1, 11.9,1,1, 2.033, 10465.894, 348.683, 52779.183 23/01/14,02:51:10,12,10,1, 11.9,1,1, 2.033, 10465.877, 348.699, 52779.131 23/01/14,02:51:10,13,10,1, 11.9,1,1, 2.033, 10465.901, 348.758, 52779.152 23/01/14,02:51:10,14,10,1, 11.9,1,1, 2.033, 10465.898, 348.741, 52779.179 23/01/14,02:51:10,15,10,1, 11.9,1,1, 2.033, 10465.896, 348.740, 52779.155 23/01/14,02:51:10,16,10,1, 11.9,1,1, 2.033, 10465.878, 348.741, 52779.163 23/01/14,02:51:10,17,10,1, 11.9,1,1, 2.033, 10465.878, 348.719, 52779.139 23/01/14,02:51:10,18,10,1, 11.9,1,1, 2.033, 10465.855, 348.683, 52779.119 23/01/14,02:51:10,19,10,1, 11.9,1,1, 2.033, 10465.844, 348.645, 52779.088 23/01/14,02:51:11,00,10,1, 11.9,1,1, 2.033, 10465.844, 348.645, 52779.088 23/01/14,02:51:11,01,10,1, 11.9,1,1, 2.033, 10465.829, 348.645, 52779.084 23/01/14,02:51:11,02,10,1, 11.9,1,1, 2.033, 10465.849, 348.675, 52779.080 23/01/14,02:51:11,03,10,1, 11.9,1,1, 2.033, 10465.869, 348.693, 52779.127 23/01/14,02:51:11,04,10,1, 11.9,1,1, 2.033, 10465.864, 348.771, 52779.132 23/01/14,02:51:11,05,10,1, 11.9,1,1, 2.033, 10465.866, 348.747, 52779.117 23/01/14,02:51:11,06,10,1, 11.9,1,1, 2.033, 10465.853, 348.790, 52779.129 23/01/14,02:51:11,07,10,1, 11.9,1,1, 2.033, 10465.868, 348.779, 52779.108 23/01/14,02:51:11,08,10,1, 11.9,1,1, 2.033, 10465.843, 348.775, 52779.106 23/01/14,02:51:11,09,10,1, 11.9,1,1, 2.033, 10465.843, 348.730, 52779.048 23/01/14,02:51:11,10,10,1, 11.9,1,1, 2.033, 10465.816, 348.715, 52779.028 23/01/14,02:51:11,11,10,1, 11.9,1,1, 2.033, 10465.827, 348.682, 52778.997 23/01/14,02:51:11,12,10,1, 11.9,1,1, 2.033, 10465.798, 348.668, 52778.946 23/01/14,02:51:11,13,10,1, 11.9,1,1, 2.033, 10465.816, 348.685, 52778.970 23/01/14,02:51:11,14,10,1, 11.9,1,1, 2.033, 10465.805, 348.681, 52778.985 23/01/14,02:51:11,15,10,1, 11.9,1,1, 2.033, 10465.832, 348.708, 52778.980 23/01/14,02:51:11,16,10,1, 11.9,1,1, 2.033, 10465.826, 348.745, 52779.040 23/01/14,02:51:11,17,10,1, 11.9,1,1, 2.033, 10465.826, 348.804, 52779.039 23/01/14,02:51:11,18,10,1, 11.9,1,1, 2.033, 10465.829, 348.804, 52779.029 23/01/14,02:51:11,19,10,1, 11.9,1,1, 2.033, 10465.836, 348.826, 52779.018 23/01/14,02:51:12,00,10,1, 11.8,1,1, 2.032, 10465.835, 348.826, 52779.018 23/01/14,02:51:12,01,10,1, 11.8,1,1, 2.032, 10465.820, 348.767, 52778.979 23/01/14,02:51:12,02,10,1, 11.8,1,1, 2.032, 10465.789, 348.745, 52778.960 23/01/14,02:51:12,03,10,1, 11.8,1,1, 2.032, 10465.788, 348.720, 52778.942 23/01/14,02:51:12,04,10,1, 11.8,1,1, 2.032, 10465.781, 348.721, 52778.925 23/01/14,02:51:12,05,10,1, 11.8,1,1, 2.032, 10465.776, 348.710, 52778.922 23/01/14,02:51:12,06,10,1, 11.8,1,1, 2.032, 10465.792, 348.695, 52778.907 23/01/14,02:51:12,07,10,1, 11.8,1,1, 2.032, 10465.791, 348.752, 52778.929 23/01/14,02:51:12,08,10,1, 11.8,1,1, 2.032, 10465.804, 348.764, 52778.919 23/01/14,02:51:12,09,10,1, 11.8,1,1, 2.032, 10465.802, 348.811, 52778.935 23/01/14,02:51:12,10,10,1, 11.8,1,1, 2.032, 10465.807, 348.823, 52778.971 23/01/14,02:51:12,11,10,1, 11.8,1,1, 2.032, 10465.769, 348.858, 52778.984 23/01/14,02:51:12,12,10,1, 11.8,1,1, 2.032, 10465.789, 348.832, 52778.941 23/01/14,02:51:12,13,10,1, 11.8,1,1, 2.032, 10465.772, 348.829, 52778.886 23/01/14,02:51:12,14,10,1, 11.8,1,1, 2.032, 10465.746, 348.775, 52778.894 23/01/14,02:51:12,15,10,1, 11.8,1,1, 2.032, 10465.737, 348.742, 52778.860 23/01/14,02:51:12,16,10,1, 11.8,1,1, 2.032, 10465.745, 348.733, 52778.865 23/01/14,02:51:12,17,10,1, 11.8,1,1, 2.032, 10465.758, 348.728, 52778.864 23/01/14,02:51:12,18,10,1, 11.8,1,1, 2.032, 10465.742, 348.714, 52778.872 23/01/14,02:51:12,19,10,1, 11.8,1,1, 2.032, 10465.732, 348.755, 52778.871 23/01/14,02:51:13,00,10,1, 11.9,1,1, 2.032, 10465.727, 348.755, 52778.871 23/01/14,02:51:13,01,10,1, 11.9,1,1, 2.032, 10465.762, 348.813, 52778.918 23/01/14,02:51:13,02,10,1, 11.9,1,1, 2.032, 10465.752, 348.858, 52778.921 23/01/14,02:51:13,03,10,1, 11.9,1,1, 2.032, 10465.741, 348.876, 52778.925 23/01/14,02:51:13,04,10,1, 11.9,1,1, 2.032, 10465.746, 348.858, 52778.903 23/01/14,02:51:13,05,10,1, 11.9,1,1, 2.032, 10465.729, 348.839, 52778.892 23/01/14,02:51:13,06,10,1, 11.9,1,1, 2.032, 10465.722, 348.832, 52778.845 23/01/14,02:51:13,07,10,1, 11.9,1,1, 2.032, 10465.682, 348.810, 52778.825 23/01/14,02:51:13,08,10,1, 11.9,1,1, 2.032, 10465.664, 348.761, 52778.820 23/01/14,02:51:13,09,10,1, 11.9,1,1, 2.032, 10465.673, 348.793, 52778.803 23/01/14,02:51:13,10,10,1, 11.9,1,1, 2.032, 10465.682, 348.778, 52778.776 23/01/14,02:51:13,11,10,1, 11.9,1,1, 2.032, 10465.678, 348.816, 52778.811 23/01/14,02:51:13,12,10,1, 11.9,1,1, 2.032, 10465.679, 348.842, 52778.838 23/01/14,02:51:13,13,10,1, 11.9,1,1, 2.032, 10465.696, 348.890, 52778.861 23/01/14,02:51:13,14,10,1, 11.9,1,1, 2.032, 10465.686, 348.891, 52778.840 23/01/14,02:51:13,15,10,1, 11.9,1,1, 2.032, 10465.666, 348.914, 52778.868 23/01/14,02:51:13,16,10,1, 11.9,1,1, 2.032, 10465.681, 348.918, 52778.817 23/01/14,02:51:13,17,10,1, 11.9,1,1, 2.032, 10465.661, 348.891, 52778.779 23/01/14,02:51:13,18,10,1, 11.9,1,1, 2.032, 10465.648, 348.862, 52778.796 23/01/14,02:51:13,19,10,1, 11.9,1,1, 2.032, 10465.637, 348.823, 52778.770 23/01/14,02:51:14,00,10,1, 11.9,1,1, 2.033, 10465.635, 348.823, 52778.770 23/01/14,02:51:14,01,10,1, 11.9,1,1, 2.033, 10465.622, 348.792, 52778.759 23/01/14,02:51:14,02,10,1, 11.9,1,1, 2.033, 10465.603, 348.823, 52778.776 23/01/14,02:51:14,03,10,1, 11.9,1,1, 2.033, 10465.632, 348.863, 52778.793 23/01/14,02:51:14,04,10,1, 11.9,1,1, 2.033, 10465.624, 348.892, 52778.770 23/01/14,02:51:14,05,10,1, 11.9,1,1, 2.033, 10465.584, 348.902, 52778.842 23/01/14,02:51:14,06,10,1, 11.9,1,1, 2.033, 10465.629, 348.942, 52778.786 23/01/14,02:51:14,07,10,1, 11.9,1,1, 2.033, 10465.616, 348.950, 52778.729 23/01/14,02:51:14,08,10,1, 11.9,1,1, 2.033, 10465.604, 348.948, 52778.750 23/01/14,02:51:14,09,10,1, 11.9,1,1, 2.033, 10465.571, 348.905, 52778.743 23/01/14,02:51:14,10,10,1, 11.9,1,1, 2.033, 10465.567, 348.894, 52778.727 23/01/14,02:51:14,11,10,1, 11.9,1,1, 2.033, 10465.537, 348.852, 52778.688 23/01/14,02:51:14,12,10,1, 11.9,1,1, 2.033, 10465.536, 348.819, 52778.671 23/01/14,02:51:14,13,10,1, 11.9,1,1, 2.033, 10465.556, 348.851, 52778.666 23/01/14,02:51:14,14,10,1, 11.9,1,1, 2.033, 10465.538, 348.859, 52778.708 23/01/14,02:51:14,15,10,1, 11.9,1,1, 2.033, 10465.535, 348.901, 52778.720 23/01/14,02:51:14,16,10,1, 11.9,1,1, 2.033, 10465.547, 348.939, 52778.756 23/01/14,02:51:14,17,10,1, 11.9,1,1, 2.033, 10465.551, 348.952, 52778.780 23/01/14,02:51:14,18,10,1, 11.9,1,1, 2.033, 10465.555, 349.002, 52778.755 23/01/14,02:51:14,19,10,1, 11.9,1,1, 2.033, 10465.537, 349.011, 52778.736 23/01/14,02:51:15,00,10,1, 11.8,1,1, 2.033, 10465.535, 349.011, 52778.736 23/01/14,02:51:15,01,10,1, 11.8,1,1, 2.033, 10465.508, 348.945, 52778.700 23/01/14,02:51:15,02,10,1, 11.8,1,1, 2.033, 10465.466, 348.910, 52778.668 23/01/14,02:51:15,03,10,1, 11.8,1,1, 2.033, 10465.465, 348.924, 52778.656 23/01/14,02:51:15,04,10,1, 11.8,1,1, 2.033, 10465.471, 348.872, 52778.589 23/01/14,02:51:15,05,10,1, 11.8,1,1, 2.033, 10465.474, 348.885, 52778.623 23/01/14,02:51:15,06,10,1, 11.8,1,1, 2.033, 10465.475, 348.917, 52778.670 23/01/14,02:51:15,07,10,1, 11.8,1,1, 2.033, 10465.459, 348.960, 52778.633 23/01/14,02:51:15,08,10,1, 11.8,1,1, 2.033, 10465.440, 348.978, 52778.659 23/01/14,02:51:15,09,10,1, 11.8,1,1, 2.033, 10465.453, 349.008, 52778.689 23/01/14,02:51:15,10,10,1, 11.8,1,1, 2.033, 10465.464, 349.036, 52778.698 23/01/14,02:51:15,11,10,1, 11.8,1,1, 2.033, 10465.458, 349.032, 52778.688 23/01/14,02:51:15,12,10,1, 11.8,1,1, 2.033, 10465.435, 348.999, 52778.667 23/01/14,02:51:15,13,10,1, 11.8,1,1, 2.033, 10465.437, 348.962, 52778.674 23/01/14,02:51:15,14,10,1, 11.8,1,1, 2.033, 10465.409, 348.943, 52778.624 23/01/14,02:51:15,15,10,1, 11.8,1,1, 2.033, 10465.396, 348.921, 52778.611 23/01/14,02:51:15,16,10,1, 11.8,1,1, 2.033, 10465.395, 348.900, 52778.585 23/01/14,02:51:15,17,10,1, 11.8,1,1, 2.033, 10465.389, 348.900, 52778.677 23/01/14,02:51:15,18,10,1, 11.8,1,1, 2.033, 10465.388, 348.931, 52778.580 23/01/14,02:51:15,19,10,1, 11.8,1,1, 2.033, 10465.391, 348.976, 52778.586 23/01/14,02:51:16,00,10,1, 11.7,1,1, 2.029, 10465.385, 348.976, 52778.586 23/01/14,02:51:16,01,10,1, 11.7,1,1, 2.029, 10465.382, 349.062, 52778.630 23/01/14,02:51:16,02,10,1, 11.7,1,1, 2.029, 10465.386, 349.077, 52778.678 23/01/14,02:51:16,03,10,1, 11.7,1,1, 2.029, 10465.389, 349.044, 52778.642 23/01/14,02:51:16,04,10,1, 11.7,1,1, 2.029, 10465.369, 349.059, 52778.636 23/01/14,02:51:16,05,10,1, 11.7,1,1, 2.029, 10465.348, 349.026, 52778.634 23/01/14,02:51:16,06,10,1, 11.7,1,1, 2.029, 10465.347, 349.006, 52778.583 23/01/14,02:51:16,07,10,1, 11.7,1,1, 2.029, 10465.307, 348.984, 52778.516 23/01/14,02:51:16,08,10,1, 11.7,1,1, 2.029, 10465.329, 348.944, 52778.534 23/01/14,02:51:16,09,10,1, 11.7,1,1, 2.029, 10465.314, 348.963, 52778.513 23/01/14,02:51:16,10,10,1, 11.7,1,1, 2.029, 10465.314, 348.967, 52778.497 23/01/14,02:51:16,11,10,1, 11.7,1,1, 2.029, 10465.301, 348.994, 52778.517 23/01/14,02:51:16,12,10,1, 11.7,1,1, 2.029, 10465.308, 349.007, 52778.535 23/01/14,02:51:16,13,10,1, 11.7,1,1, 2.029, 10465.302, 349.068, 52778.596 23/01/14,02:51:16,14,10,1, 11.7,1,1, 2.029, 10465.279, 349.088, 52778.554 23/01/14,02:51:16,15,10,1, 11.7,1,1, 2.029, 10465.308, 349.087, 52778.574 23/01/14,02:51:16,16,10,1, 11.7,1,1, 2.029, 10465.283, 349.093, 52778.595 23/01/14,02:51:16,17,10,1, 11.7,1,1, 2.029, 10465.269, 349.064, 52778.559 23/01/14,02:51:16,18,10,1, 11.7,1,1, 2.029, 10465.241, 349.043, 52778.500 23/01/14,02:51:16,19,10,1, 11.7,1,1, 2.029, 10465.239, 349.025, 52778.481 23/01/14,02:51:17,00,10,1, 11.9,1,1, 2.035, 10465.235, 349.025, 52778.481 23/01/14,02:51:17,01,10,1, 11.9,1,1, 2.035, 10465.223, 348.961, 52778.424 23/01/14,02:51:17,02,10,1, 11.9,1,1, 2.035, 10465.224, 348.996, 52778.465 23/01/14,02:51:17,03,10,1, 11.9,1,1, 2.035, 10465.193, 349.020, 52778.488 23/01/14,02:51:17,04,10,1, 11.9,1,1, 2.035, 10465.215, 349.005, 52778.502 23/01/14,02:51:17,05,10,1, 11.9,1,1, 2.035, 10465.237, 349.020, 52778.523 23/01/14,02:51:17,06,10,1, 11.9,1,1, 2.035, 10465.209, 349.078, 52778.532 23/01/14,02:51:17,07,10,1, 11.9,1,1, 2.035, 10465.217, 349.093, 52778.562 23/01/14,02:51:17,08,10,1, 11.9,1,1, 2.035, 10465.220, 349.107, 52778.546 23/01/14,02:51:17,09,10,1, 11.9,1,1, 2.035, 10465.206, 349.098, 52778.515 23/01/14,02:51:17,10,10,1, 11.9,1,1, 2.035, 10465.181, 349.087, 52778.477 23/01/14,02:51:17,11,10,1, 11.9,1,1, 2.035, 10465.177, 349.045, 52778.470 23/01/14,02:51:17,12,10,1, 11.9,1,1, 2.035, 10465.164, 349.017, 52778.456 23/01/14,02:51:17,13,10,1, 11.9,1,1, 2.035, 10465.171, 348.988, 52778.421 23/01/14,02:51:17,14,10,1, 11.9,1,1, 2.035, 10465.149, 348.989, 52778.408 23/01/14,02:51:17,15,10,1, 11.9,1,1, 2.035, 10465.135, 348.989, 52778.411 23/01/14,02:51:17,16,10,1, 11.9,1,1, 2.035, 10465.144, 349.003, 52778.411 23/01/14,02:51:17,17,10,1, 11.9,1,1, 2.035, 10465.143, 349.075, 52778.417 23/01/14,02:51:17,18,10,1, 11.9,1,1, 2.035, 10465.149, 349.073, 52778.447 23/01/14,02:51:17,19,10,1, 11.9,1,1, 2.035, 10465.133, 349.113, 52778.429 23/01/14,02:51:18,00,10,1, 11.9,1,1, 2.031, 10465.126, 349.113, 52778.429 23/01/14,02:51:18,01,10,1, 11.9,1,1, 2.031, 10465.116, 349.126, 52778.454 23/01/14,02:51:18,02,10,1, 11.9,1,1, 2.031, 10465.112, 349.120, 52778.436 23/01/14,02:51:18,03,10,1, 11.9,1,1, 2.031, 10465.114, 349.076, 52778.412 23/01/14,02:51:18,04,10,1, 11.9,1,1, 2.031, 10465.081, 349.026, 52778.390 23/01/14,02:51:18,05,10,1, 11.9,1,1, 2.031, 10465.087, 349.028, 52778.358 23/01/14,02:51:18,06,10,1, 11.9,1,1, 2.031, 10465.082, 348.980, 52778.322 23/01/14,02:51:18,07,10,1, 11.9,1,1, 2.031, 10465.055, 348.992, 52778.315 23/01/14,02:51:18,08,10,1, 11.9,1,1, 2.031, 10465.076, 349.008, 52778.364 23/01/14,02:51:18,09,10,1, 11.9,1,1, 2.031, 10465.082, 349.053, 52778.379 23/01/14,02:51:18,10,10,1, 11.9,1,1, 2.031, 10465.061, 349.060, 52778.373 23/01/14,02:51:18,11,10,1, 11.9,1,1, 2.031, 10465.080, 349.081, 52778.384 23/01/14,02:51:18,12,10,1, 11.9,1,1, 2.031, 10465.106, 349.122, 52778.404 23/01/14,02:51:18,13,10,1, 11.9,1,1, 2.031, 10465.071, 349.109, 52778.389 23/01/14,02:51:18,14,10,1, 11.9,1,1, 2.031, 10465.081, 349.099, 52778.373 23/01/14,02:51:18,15,10,1, 11.9,1,1, 2.031, 10465.066, 349.072, 52778.391 23/01/14,02:51:18,16,10,1, 11.9,1,1, 2.031, 10465.054, 349.051, 52778.353 23/01/14,02:51:18,17,10,1, 11.9,1,1, 2.031, 10465.020, 349.024, 52778.299 23/01/14,02:51:18,18,10,1, 11.9,1,1, 2.031, 10465.016, 348.982, 52778.280 23/01/14,02:51:18,19,10,1, 11.9,1,1, 2.031, 10465.022, 348.985, 52778.166 23/01/14,02:51:19,00,10,1, 11.9,1,1, 2.033, 10465.018, 348.985, 52778.166 23/01/14,02:51:19,01,10,1, 11.9,1,1, 2.033, 10465.015, 349.013, 52778.328 23/01/14,02:51:19,02,10,1, 11.9,1,1, 2.033, 10465.005, 349.068, 52778.345 23/01/14,02:51:19,03,10,1, 11.9,1,1, 2.033, 10465.040, 349.080, 52778.334 23/01/14,02:51:19,04,10,1, 11.9,1,1, 2.033, 10465.059, 349.107, 52778.339 23/01/14,02:51:19,05,10,1, 11.9,1,1, 2.033, 10465.033, 349.116, 52778.346 23/01/14,02:51:19,06,10,1, 11.9,1,1, 2.033, 10465.005, 349.093, 52778.296 23/01/14,02:51:19,07,10,1, 11.9,1,1, 2.033, 10465.024, 349.078, 52778.296 23/01/14,02:51:19,08,10,1, 11.9,1,1, 2.033, 10465.008, 349.065, 52778.277 23/01/14,02:51:19,09,10,1, 11.9,1,1, 2.033, 10464.991, 349.038, 52778.240 23/01/14,02:51:19,10,10,1, 11.9,1,1, 2.033, 10464.980, 348.977, 52778.180 23/01/14,02:51:19,11,10,1, 11.9,1,1, 2.033, 10464.966, 348.983, 52778.209 23/01/14,02:51:19,12,10,1, 11.9,1,1, 2.033, 10464.991, 348.972, 52778.193 23/01/14,02:51:19,13,10,1, 11.9,1,1, 2.033, 10464.983, 348.999, 52778.204 23/01/14,02:51:19,14,10,1, 11.9,1,1, 2.033, 10464.988, 349.009, 52778.160 23/01/14,02:51:19,15,10,1, 11.9,1,1, 2.033, 10464.993, 349.070, 52778.251 23/01/14,02:51:19,16,10,1, 11.9,1,1, 2.033, 10464.989, 349.073, 52778.293 23/01/14,02:51:19,17,10,1, 11.9,1,1, 2.033, 10464.983, 349.101, 52778.285 23/01/14,02:51:19,18,10,1, 11.9,1,1, 2.033, 10464.996, 349.119, 52778.255 23/01/14,02:51:19,19,10,1, 11.9,1,1, 2.033, 10464.999, 349.084, 52778.239 23/01/14,02:51:20,00,10,1, 11.9,1,1, 2.029, 10464.993, 349.084, 52778.239 23/01/14,02:51:20,01,10,1, 11.9,1,1, 2.029, 10464.981, 349.042, 52778.153 23/01/14,02:51:20,02,10,1, 11.9,1,1, 2.029, 10464.967, 348.998, 52778.163 23/01/14,02:51:20,03,10,1, 11.9,1,1, 2.029, 10464.979, 348.952, 52778.137 23/01/14,02:51:20,04,10,1, 11.9,1,1, 2.029, 10464.942, 348.945, 52778.183 23/01/14,02:51:20,05,10,1, 11.9,1,1, 2.029, 10464.974, 348.954, 52778.134 23/01/14,02:51:20,06,10,1, 11.9,1,1, 2.029, 10464.983, 348.963, 52778.111 23/01/14,02:51:20,07,10,1, 11.9,1,1, 2.029, 10464.982, 349.009, 52778.170 23/01/14,02:51:20,08,10,1, 11.9,1,1, 2.029, 10464.974, 349.059, 52778.188 23/01/14,02:51:20,09,10,1, 11.9,1,1, 2.029, 10464.986, 349.072, 52778.193 23/01/14,02:51:20,10,10,1, 11.9,1,1, 2.029, 10465.008, 349.085, 52778.169 23/01/14,02:51:20,11,10,1, 11.9,1,1, 2.029, 10464.998, 349.095, 52778.164 23/01/14,02:51:20,12,10,1, 11.9,1,1, 2.029, 10464.981, 349.069, 52778.153 23/01/14,02:51:20,13,10,1, 11.9,1,1, 2.029, 10464.982, 349.058, 52778.143 23/01/14,02:51:20,14,10,1, 11.9,1,1, 2.029, 10464.976, 349.001, 52778.096 23/01/14,02:51:20,15,10,1, 11.9,1,1, 2.029, 10465.004, 348.956, 52778.002 23/01/14,02:51:20,16,10,1, 11.9,1,1, 2.029, 10464.955, 348.931, 52778.068 23/01/14,02:51:20,17,10,1, 11.9,1,1, 2.029, 10464.959, 348.943, 52778.057 23/01/14,02:51:20,18,10,1, 11.9,1,1, 2.029, 10464.966, 348.957, 52778.103 23/01/14,02:51:20,19,10,1, 11.9,1,1, 2.029, 10464.965, 348.982, 52778.078 23/01/14,02:51:21,00,10,1, 11.9,1,1, 2.032, 10464.959, 348.982, 52778.078 23/01/14,02:51:21,01,10,1, 11.9,1,1, 2.032, 10465.041, 349.072, 52778.177 23/01/14,02:51:21,02,10,1, 11.9,1,1, 2.032, 10465.020, 349.053, 52778.089 23/01/14,02:51:21,03,10,1, 11.9,1,1, 2.032, 10465.032, 349.044, 52778.143 23/01/14,02:51:21,04,10,1, 11.9,1,1, 2.032, 10465.013, 349.058, 52778.084 23/01/14,02:51:21,05,10,1, 11.9,1,1, 2.032, 10465.016, 349.032, 52778.098 23/01/14,02:51:21,06,10,1, 11.9,1,1, 2.032, 10464.987, 348.981, 52778.042 23/01/14,02:51:21,07,10,1, 11.9,1,1, 2.032, 10464.989, 348.999, 52778.062 23/01/14,02:51:21,08,10,1, 11.9,1,1, 2.032, 10464.956, 348.962, 52778.034 23/01/14,02:51:21,09,10,1, 11.9,1,1, 2.032, 10465.009, 348.919, 52778.015 23/01/14,02:51:21,10,10,1, 11.9,1,1, 2.032, 10464.991, 348.961, 52778.013 23/01/14,02:51:21,11,10,1, 11.9,1,1, 2.032, 10465.003, 348.940, 52778.010 23/01/14,02:51:21,12,10,1, 11.9,1,1, 2.032, 10465.016, 348.970, 52778.023 23/01/14,02:51:21,13,10,1, 11.9,1,1, 2.032, 10464.992, 349.013, 52778.034 23/01/14,02:51:21,14,10,1, 11.9,1,1, 2.032, 10465.038, 349.032, 52778.061 23/01/14,02:51:21,15,10,1, 11.9,1,1, 2.032, 10465.055, 349.078, 52778.040 23/01/14,02:51:21,16,10,1, 11.9,1,1, 2.032, 10465.060, 349.089, 52778.027 23/01/14,02:51:21,17,10,1, 11.9,1,1, 2.032, 10465.044, 349.067, 52778.036 23/01/14,02:51:21,18,10,1, 11.9,1,1, 2.032, 10465.037, 349.054, 52778.028 23/01/14,02:51:21,19,10,1, 11.9,1,1, 2.032, 10465.019, 349.005, 52777.970 23/01/14,02:51:22,00,10,1, 11.8,1,1, 2.031, 10465.018, 349.005, 52777.970 23/01/14,02:51:22,01,10,1, 11.8,1,1, 2.031, 10465.014, 348.944, 52777.971 23/01/14,02:51:22,02,10,1, 11.8,1,1, 2.031, 10465.013, 348.942, 52777.942 23/01/14,02:51:22,03,10,1, 11.8,1,1, 2.031, 10465.040, 348.968, 52777.992 23/01/14,02:51:22,04,10,1, 11.8,1,1, 2.031, 10465.044, 348.980, 52778.002 23/01/14,02:51:22,05,10,1, 11.8,1,1, 2.031, 10465.060, 348.985, 52778.011 23/01/14,02:51:22,06,10,1, 11.8,1,1, 2.031, 10465.064, 349.017, 52777.993 23/01/14,02:51:22,07,10,1, 11.8,1,1, 2.031, 10465.079, 349.041, 52777.749 23/01/14,02:51:22,08,10,1, 11.8,1,1, 2.031, 10465.038, 349.066, 52778.000 23/01/14,02:51:22,09,10,1, 11.8,1,1, 2.031, 10465.050, 349.074, 52778.033 23/01/14,02:51:22,10,10,1, 11.8,1,1, 2.031, 10465.078, 349.054, 52778.005 23/01/14,02:51:22,11,10,1, 11.8,1,1, 2.031, 10465.063, 348.992, 52777.943 23/01/14,02:51:22,12,10,1, 11.8,1,1, 2.031, 10465.080, 348.953, 52777.909 23/01/14,02:51:22,13,10,1, 11.8,1,1, 2.031, 10465.063, 348.957, 52777.924 23/01/14,02:51:22,14,10,1, 11.8,1,1, 2.031, 10465.047, 348.944, 52777.896 23/01/14,02:51:22,15,10,1, 11.8,1,1, 2.031, 10465.058, 348.937, 52777.906 23/01/14,02:51:22,16,10,1, 11.8,1,1, 2.031, 10465.097, 348.955, 52777.849 23/01/14,02:51:22,17,10,1, 11.8,1,1, 2.031, 10465.067, 348.980, 52777.971 23/01/14,02:51:22,18,10,1, 11.8,1,1, 2.031, 10465.112, 349.007, 52777.983 23/01/14,02:51:22,19,10,1, 11.8,1,1, 2.031, 10465.115, 349.045, 52778.011 23/01/14,02:51:23,00,10,1, 11.8,1,1, 2.035, 10465.109, 349.045, 52778.011 23/01/14,02:51:23,01,10,1, 11.8,1,1, 2.035, 10465.135, 349.023, 52777.989 23/01/14,02:51:23,02,10,1, 11.8,1,1, 2.035, 10465.120, 349.020, 52777.938 23/01/14,02:51:23,03,10,1, 11.8,1,1, 2.035, 10465.116, 349.000, 52777.895 23/01/14,02:51:23,04,10,1, 11.8,1,1, 2.035, 10465.096, 348.988, 52777.912 23/01/14,02:51:23,05,10,1, 11.8,1,1, 2.035, 10465.070, 348.955, 52777.943 23/01/14,02:51:23,06,10,1, 11.8,1,1, 2.035, 10465.114, 348.921, 52777.797 23/01/14,02:51:23,07,10,1, 11.8,1,1, 2.035, 10465.115, 348.919, 52777.831 23/01/14,02:51:23,08,10,1, 11.8,1,1, 2.035, 10465.096, 348.957, 52777.835 23/01/14,02:51:23,09,10,1, 11.8,1,1, 2.035, 10465.095, 348.953, 52777.876 23/01/14,02:51:23,10,10,1, 11.8,1,1, 2.035, 10465.136, 349.011, 52777.890 23/01/14,02:51:23,11,10,1, 11.8,1,1, 2.035, 10465.130, 349.042, 52777.923 23/01/14,02:51:23,12,10,1, 11.8,1,1, 2.035, 10465.121, 349.066, 52777.940 23/01/14,02:51:23,13,10,1, 11.8,1,1, 2.035, 10465.138, 349.075, 52777.916 23/01/14,02:51:23,14,10,1, 11.8,1,1, 2.035, 10465.146, 349.058, 52777.896 23/01/14,02:51:23,15,10,1, 11.8,1,1, 2.035, 10465.145, 349.025, 52777.829 23/01/14,02:51:23,16,10,1, 11.8,1,1, 2.035, 10465.117, 348.985, 52777.810 23/01/14,02:51:23,17,10,1, 11.8,1,1, 2.035, 10465.127, 348.955, 52777.803 23/01/14,02:51:23,18,10,1, 11.8,1,1, 2.035, 10465.131, 348.916, 52777.783 23/01/14,02:51:23,19,10,1, 11.8,1,1, 2.035, 10465.152, 348.931, 52777.781 23/01/14,02:51:24,00,10,1, 11.9,1,1, 2.031, 10465.151, 348.931, 52777.781 23/01/14,02:51:24,01,10,1, 11.9,1,1, 2.031, 10465.164, 348.946, 52777.817 23/01/14,02:51:24,02,10,1, 11.9,1,1, 2.031, 10465.177, 348.977, 52777.871 23/01/14,02:51:24,03,10,1, 11.9,1,1, 2.031, 10465.167, 349.044, 52777.843 23/01/14,02:51:24,04,10,1, 11.9,1,1, 2.031, 10465.197, 349.056, 52777.885 23/01/14,02:51:24,05,10,1, 11.9,1,1, 2.031, 10465.181, 349.071, 52777.900 23/01/14,02:51:24,06,10,1, 11.9,1,1, 2.031, 10465.191, 349.082, 52777.857 23/01/14,02:51:24,07,10,1, 11.9,1,1, 2.031, 10465.176, 349.046, 52777.846 23/01/14,02:51:24,08,10,1, 11.9,1,1, 2.031, 10465.161, 349.002, 52777.817 23/01/14,02:51:24,09,10,1, 11.9,1,1, 2.031, 10465.149, 348.977, 52777.815 23/01/14,02:51:24,10,10,1, 11.9,1,1, 2.031, 10465.161, 348.981, 52777.746 23/01/14,02:51:24,11,10,1, 11.9,1,1, 2.031, 10465.141, 348.935, 52777.761 23/01/14,02:51:24,12,10,1, 11.9,1,1, 2.031, 10465.163, 348.971, 52777.735 23/01/14,02:51:24,13,10,1, 11.9,1,1, 2.031, 10465.171, 348.974, 52777.770 23/01/14,02:51:24,14,10,1, 11.9,1,1, 2.031, 10465.177, 348.993, 52777.774 23/01/14,02:51:24,15,10,1, 11.9,1,1, 2.031, 10465.188, 349.003, 52777.818 23/01/14,02:51:24,16,10,1, 11.9,1,1, 2.031, 10465.188, 349.087, 52777.819 23/01/14,02:51:24,17,10,1, 11.9,1,1, 2.031, 10465.198, 349.068, 52777.761 23/01/14,02:51:24,18,10,1, 11.9,1,1, 2.031, 10465.206, 349.078, 52777.772 23/01/14,02:51:24,19,10,1, 11.9,1,1, 2.031, 10465.204, 349.062, 52777.796 23/01/14,02:51:25,00,10,1, 11.9,1,1, 2.029, 10465.201, 349.062, 52777.796 23/01/14,02:51:25,01,10,1, 11.9,1,1, 2.029, 10465.199, 349.026, 52777.748 23/01/14,02:51:25,02,10,1, 11.9,1,1, 2.029, 10465.178, 348.999, 52777.714 23/01/14,02:51:25,03,10,1, 11.9,1,1, 2.029, 10465.173, 348.980, 52777.717 23/01/14,02:51:25,04,10,1, 11.9,1,1, 2.029, 10465.182, 348.944, 52777.661 23/01/14,02:51:25,05,10,1, 11.9,1,1, 2.029, 10465.176, 348.964, 52777.687 23/01/14,02:51:25,06,10,1, 11.9,1,1, 2.029, 10465.177, 349.003, 52777.670 23/01/14,02:51:25,07,10,1, 11.9,1,1, 2.029, 10465.215, 349.034, 52777.720 23/01/14,02:51:25,08,10,1, 11.9,1,1, 2.029, 10465.200, 349.071, 52777.731 23/01/14,02:51:25,09,10,1, 11.9,1,1, 2.029, 10465.199, 349.084, 52777.741 23/01/14,02:51:25,10,10,1, 11.9,1,1, 2.029, 10465.192, 349.103, 52777.748 23/01/14,02:51:25,11,10,1, 11.9,1,1, 2.029, 10465.182, 349.094, 52777.735 23/01/14,02:51:25,12,10,1, 11.9,1,1, 2.029, 10465.174, 349.089, 52777.712 23/01/14,02:51:25,13,10,1, 11.9,1,1, 2.029, 10465.159, 349.059, 52777.672 23/01/14,02:51:25,14,10,1, 11.9,1,1, 2.029, 10465.156, 349.002, 52777.659 23/01/14,02:51:25,15,10,1, 11.9,1,1, 2.029, 10465.155, 348.968, 52777.627 23/01/14,02:51:25,16,10,1, 11.9,1,1, 2.029, 10465.160, 348.972, 52777.608 23/01/14,02:51:25,17,10,1, 11.9,1,1, 2.029, 10465.138, 348.979, 52777.607 23/01/14,02:51:25,18,10,1, 11.9,1,1, 2.029, 10465.169, 348.991, 52777.621 23/01/14,02:51:25,19,10,1, 11.9,1,1, 2.029, 10465.178, 349.040, 52777.633 23/01/14,02:51:26,00,10,1, 11.9,1,1, 2.029, 10465.176, 349.040, 52777.633 23/01/14,02:51:26,01,10,1, 11.9,1,1, 2.029, 10465.208, 349.095, 52777.689 23/01/14,02:51:26,02,10,1, 11.9,1,1, 2.029, 10465.190, 349.131, 52777.716 23/01/14,02:51:26,03,10,1, 11.9,1,1, 2.029, 10465.199, 349.102, 52777.722 23/01/14,02:51:26,04,10,1, 11.9,1,1, 2.029, 10465.180, 349.121, 52777.686 23/01/14,02:51:26,05,10,1, 11.9,1,1, 2.029, 10465.196, 349.089, 52777.686 23/01/14,02:51:26,06,10,1, 11.9,1,1, 2.029, 10465.174, 349.069, 52777.620 23/01/14,02:51:26,07,10,1, 11.9,1,1, 2.029, 10465.187, 349.045, 52777.625 23/01/14,02:51:26,08,10,1, 11.9,1,1, 2.029, 10465.156, 349.002, 52777.597 23/01/14,02:51:26,09,10,1, 11.9,1,1, 2.029, 10465.178, 348.995, 52777.616 23/01/14,02:51:26,10,10,1, 11.9,1,1, 2.029, 10465.138, 349.025, 52777.608 23/01/14,02:51:26,11,10,1, 11.9,1,1, 2.029, 10465.167, 349.037, 52777.641 23/01/14,02:51:26,12,10,1, 11.9,1,1, 2.029, 10465.156, 349.060, 52777.650 23/01/14,02:51:26,13,10,1, 11.9,1,1, 2.029, 10465.162, 349.097, 52777.647 23/01/14,02:51:26,14,10,1, 11.9,1,1, 2.029, 10465.170, 349.128, 52777.666 23/01/14,02:51:26,15,10,1, 11.9,1,1, 2.029, 10465.181, 349.159, 52777.672 23/01/14,02:51:26,16,10,1, 11.9,1,1, 2.029, 10465.159, 349.162, 52777.672 23/01/14,02:51:26,17,10,1, 11.9,1,1, 2.029, 10465.153, 349.140, 52777.664 23/01/14,02:51:26,18,10,1, 11.9,1,1, 2.029, 10465.135, 349.120, 52777.632 23/01/14,02:51:26,19,10,1, 11.9,1,1, 2.029, 10465.137, 349.109, 52777.624 23/01/14,02:51:27,00,10,1, 11.8,1,1, 2.028, 10465.134, 349.109, 52777.624 23/01/14,02:51:27,01,10,1, 11.8,1,1, 2.028, 10465.132, 349.042, 52777.545 23/01/14,02:51:27,02,10,1, 11.8,1,1, 2.028, 10465.122, 349.043, 52777.551 23/01/14,02:51:27,03,10,1, 11.8,1,1, 2.028, 10465.124, 349.061, 52777.556 23/01/14,02:51:27,04,10,1, 11.8,1,1, 2.028, 10465.150, 349.065, 52777.616 23/01/14,02:51:27,05,10,1, 11.8,1,1, 2.028, 10465.172, 349.117, 52777.583 23/01/14,02:51:27,06,10,1, 11.8,1,1, 2.028, 10465.164, 349.151, 52777.642 23/01/14,02:51:27,07,10,1, 11.8,1,1, 2.028, 10465.167, 349.164, 52777.632 23/01/14,02:51:27,08,10,1, 11.8,1,1, 2.028, 10465.177, 349.197, 52777.633 23/01/14,02:51:27,09,10,1, 11.8,1,1, 2.028, 10465.148, 349.179, 52777.641 23/01/14,02:51:27,10,10,1, 11.8,1,1, 2.028, 10465.150, 349.159, 52777.627 23/01/14,02:51:27,11,10,1, 11.8,1,1, 2.028, 10465.142, 349.117, 52777.575 23/01/14,02:51:27,12,10,1, 11.8,1,1, 2.028, 10465.121, 349.123, 52777.552 23/01/14,02:51:27,13,10,1, 11.8,1,1, 2.028, 10465.122, 349.107, 52777.502 23/01/14,02:51:27,14,10,1, 11.8,1,1, 2.028, 10465.103, 349.078, 52777.509 23/01/14,02:51:27,15,10,1, 11.8,1,1, 2.028, 10465.110, 349.099, 52777.519 23/01/14,02:51:27,16,10,1, 11.8,1,1, 2.028, 10465.127, 349.098, 52777.493 23/01/14,02:51:27,17,10,1, 11.8,1,1, 2.028, 10465.135, 349.142, 52777.543 23/01/14,02:51:27,18,10,1, 11.8,1,1, 2.028, 10465.138, 349.170, 52777.581 23/01/14,02:51:27,19,10,1, 11.8,1,1, 2.028, 10465.130, 349.221, 52777.601 23/01/14,02:51:28,00,10,1, 11.9,1,1, 2.032, 10465.126, 349.221, 52777.601 23/01/14,02:51:28,01,10,1, 11.9,1,1, 2.032, 10465.110, 349.247, 52777.610 23/01/14,02:51:28,02,10,1, 11.9,1,1, 2.032, 10465.117, 349.237, 52777.609 23/01/14,02:51:28,03,10,1, 11.9,1,1, 2.032, 10465.118, 349.210, 52777.570 23/01/14,02:51:28,04,10,1, 11.9,1,1, 2.032, 10465.116, 349.195, 52777.543 23/01/14,02:51:28,05,10,1, 11.9,1,1, 2.032, 10465.092, 349.167, 52777.533 23/01/14,02:51:28,06,10,1, 11.9,1,1, 2.032, 10465.100, 349.132, 52777.482 23/01/14,02:51:28,07,10,1, 11.9,1,1, 2.032, 10465.088, 349.135, 52777.501 23/01/14,02:51:28,08,10,1, 11.9,1,1, 2.032, 10465.081, 349.165, 52777.485 23/01/14,02:51:28,09,10,1, 11.9,1,1, 2.032, 10465.076, 349.163, 52777.511 23/01/14,02:51:28,10,10,1, 11.9,1,1, 2.032, 10465.101, 349.184, 52777.517 23/01/14,02:51:28,11,10,1, 11.9,1,1, 2.032, 10465.106, 349.234, 52777.569 23/01/14,02:51:28,12,10,1, 11.9,1,1, 2.032, 10465.116, 349.278, 52777.579 23/01/14,02:51:28,13,10,1, 11.9,1,1, 2.032, 10465.115, 349.280, 52777.581 23/01/14,02:51:28,14,10,1, 11.9,1,1, 2.032, 10465.121, 349.307, 52777.576 23/01/14,02:51:28,15,10,1, 11.9,1,1, 2.032, 10465.103, 349.307, 52777.549 23/01/14,02:51:28,16,10,1, 11.9,1,1, 2.032, 10465.094, 349.273, 52777.543 23/01/14,02:51:28,17,10,1, 11.9,1,1, 2.032, 10465.094, 349.236, 52777.472 23/01/14,02:51:28,18,10,1, 11.9,1,1, 2.032, 10465.079, 349.236, 52777.463 23/01/14,02:51:28,19,10,1, 11.9,1,1, 2.032, 10465.061, 349.196, 52777.432 23/01/14,02:51:29,00,10,1, 11.9,1,1, 2.033, 10465.059, 349.196, 52777.432 23/01/14,02:51:29,01,10,1, 11.9,1,1, 2.033, 10465.060, 349.193, 52777.445 23/01/14,02:51:29,02,10,1, 11.9,1,1, 2.033, 10465.065, 349.237, 52777.481 23/01/14,02:51:29,03,10,1, 11.9,1,1, 2.033, 10465.086, 349.254, 52777.484 23/01/14,02:51:29,04,10,1, 11.9,1,1, 2.033, 10465.100, 349.306, 52777.503 23/01/14,02:51:29,05,10,1, 11.9,1,1, 2.033, 10465.095, 349.344, 52777.514 23/01/14,02:51:29,06,10,1, 11.9,1,1, 2.033, 10465.103, 349.358, 52777.589 23/01/14,02:51:29,07,10,1, 11.9,1,1, 2.033, 10465.082, 349.370, 52777.563 23/01/14,02:51:29,08,10,1, 11.9,1,1, 2.033, 10465.090, 349.333, 52777.619 23/01/14,02:51:29,09,10,1, 11.9,1,1, 2.033, 10465.049, 349.335, 52777.505 23/01/14,02:51:29,10,10,1, 11.9,1,1, 2.033, 10465.032, 349.298, 52777.474 23/01/14,02:51:29,11,10,1, 11.9,1,1, 2.033, 10465.052, 349.255, 52777.438 23/01/14,02:51:29,12,10,1, 11.9,1,1, 2.033, 10465.061, 349.242, 52777.325 23/01/14,02:51:29,13,10,1, 11.9,1,1, 2.033, 10465.050, 349.284, 52777.394 23/01/14,02:51:29,14,10,1, 11.9,1,1, 2.033, 10465.088, 349.295, 52777.433 23/01/14,02:51:29,15,10,1, 11.9,1,1, 2.033, 10465.073, 349.318, 52777.436 23/01/14,02:51:29,16,10,1, 11.9,1,1, 2.033, 10465.066, 349.364, 52777.439 23/01/14,02:51:29,17,10,1, 11.9,1,1, 2.033, 10465.095, 349.415, 52777.499 23/01/14,02:51:29,18,10,1, 11.9,1,1, 2.033, 10465.091, 349.432, 52777.527 23/01/14,02:51:29,19,10,1, 11.9,1,1, 2.033, 10465.083, 349.448, 52777.495 23/01/14,02:51:30,00,10,1, 11.9,1,1, 2.033, 10465.076, 349.448, 52777.495 23/01/14,02:51:30,01,10,1, 11.9,1,1, 2.033, 10465.054, 349.414, 52777.471 23/01/14,02:51:30,02,10,1, 11.9,1,1, 2.033, 10465.042, 349.411, 52777.421 23/01/14,02:51:30,03,10,1, 11.9,1,1, 2.033, 10465.045, 349.351, 52777.407 23/01/14,02:51:30,04,10,1, 11.9,1,1, 2.033, 10465.050, 349.353, 52777.365 23/01/14,02:51:30,05,10,1, 11.9,1,1, 2.033, 10465.037, 349.313, 52777.387 23/01/14,02:51:30,06,10,1, 11.9,1,1, 2.033, 10465.036, 349.359, 52777.407 23/01/14,02:51:30,07,10,1, 11.9,1,1, 2.033, 10465.061, 349.378, 52777.370 23/01/14,02:51:30,08,10,1, 11.9,1,1, 2.033, 10465.042, 349.426, 52777.394 23/01/14,02:51:30,09,10,1, 11.9,1,1, 2.033, 10465.045, 349.446, 52777.436 23/01/14,02:51:30,10,10,1, 11.9,1,1, 2.033, 10465.068, 349.493, 52777.446 23/01/14,02:51:30,11,10,1, 11.9,1,1, 2.033, 10465.062, 349.502, 52777.456 23/01/14,02:51:30,12,10,1, 11.9,1,1, 2.033, 10465.072, 349.524, 52777.437 23/01/14,02:51:30,13,10,1, 11.9,1,1, 2.033, 10465.075, 349.510, 52777.410 23/01/14,02:51:30,14,10,1, 11.9,1,1, 2.033, 10465.057, 349.495, 52777.407 23/01/14,02:51:30,15,10,1, 11.9,1,1, 2.033, 10465.053, 349.461, 52777.380 23/01/14,02:51:30,16,10,1, 11.9,1,1, 2.033, 10465.050, 349.449, 52777.176 23/01/14,02:51:30,17,10,1, 11.9,1,1, 2.033, 10465.069, 349.437, 52777.327 23/01/14,02:51:30,18,10,1, 11.9,1,1, 2.033, 10465.054, 349.420, 52777.308 23/01/14,02:51:30,19,10,1, 11.9,1,1, 2.033, 10465.038, 349.429, 52777.314 23/01/14,02:51:31,00,10,1, 11.9,1,1, 2.033, 10465.034, 349.429, 52777.314 23/01/14,02:51:31,01,10,1, 11.9,1,1, 2.033, 10465.047, 349.480, 52777.350 23/01/14,02:51:31,02,10,1, 11.9,1,1, 2.033, 10465.050, 349.549, 52777.368 23/01/14,02:51:31,03,10,1, 11.9,1,1, 2.033, 10465.057, 349.576, 52777.410 23/01/14,02:51:31,04,10,1, 11.9,1,1, 2.033, 10465.073, 349.589, 52777.415 23/01/14,02:51:31,05,10,1, 11.9,1,1, 2.033, 10465.078, 349.608, 52777.392 23/01/14,02:51:31,06,10,1, 11.9,1,1, 2.033, 10465.040, 349.603, 52777.386 23/01/14,02:51:31,07,10,1, 11.9,1,1, 2.033, 10465.061, 349.599, 52777.356 23/01/14,02:51:31,08,10,1, 11.9,1,1, 2.033, 10465.040, 349.552, 52777.309 23/01/14,02:51:31,09,10,1, 11.9,1,1, 2.033, 10465.038, 349.532, 52777.307 23/01/14,02:51:31,10,10,1, 11.9,1,1, 2.033, 10465.045, 349.519, 52777.317 23/01/14,02:51:31,11,10,1, 11.9,1,1, 2.033, 10465.020, 349.504, 52777.291 23/01/14,02:51:31,12,10,1, 11.9,1,1, 2.033, 10465.012, 349.521, 52777.286 23/01/14,02:51:31,13,10,1, 11.9,1,1, 2.033, 10465.060, 349.529, 52777.326 23/01/14,02:51:31,14,10,1, 11.9,1,1, 2.033, 10465.041, 349.578, 52777.355 23/01/14,02:51:31,15,10,1, 11.9,1,1, 2.033, 10465.054, 349.607, 52777.326 23/01/14,02:51:31,16,10,1, 11.9,1,1, 2.033, 10465.049, 349.672, 52777.390 23/01/14,02:51:31,17,10,1, 11.9,1,1, 2.033, 10465.078, 349.670, 52777.367 23/01/14,02:51:31,18,10,1, 11.9,1,1, 2.033, 10465.071, 349.678, 52777.379 23/01/14,02:51:31,19,10,1, 11.9,1,1, 2.033, 10465.077, 349.679, 52777.329 23/01/14,02:51:32,00,10,1, 11.9,1,1, 2.031, 10465.076, 349.679, 52777.329 23/01/14,02:51:32,01,10,1, 11.9,1,1, 2.031, 10465.043, 349.647, 52777.296 23/01/14,02:51:32,02,10,1, 11.9,1,1, 2.031, 10465.052, 349.631, 52777.261 23/01/14,02:51:32,03,10,1, 11.9,1,1, 2.031, 10465.021, 349.610, 52777.307 23/01/14,02:51:32,04,10,1, 11.9,1,1, 2.031, 10465.016, 349.581, 52777.235 23/01/14,02:51:32,05,10,1, 11.9,1,1, 2.031, 10465.020, 349.636, 52777.272 23/01/14,02:51:32,06,10,1, 11.9,1,1, 2.031, 10465.013, 349.631, 52777.280 23/01/14,02:51:32,07,10,1, 11.9,1,1, 2.031, 10465.051, 349.680, 52777.320 23/01/14,02:51:32,08,10,1, 11.9,1,1, 2.031, 10465.061, 349.693, 52777.319 23/01/14,02:51:32,09,10,1, 11.9,1,1, 2.031, 10465.047, 349.752, 52777.346 23/01/14,02:51:32,10,10,1, 11.9,1,1, 2.031, 10465.062, 349.784, 52777.343 23/01/14,02:51:32,11,10,1, 11.9,1,1, 2.031, 10465.064, 349.782, 52777.351 23/01/14,02:51:32,12,10,1, 11.9,1,1, 2.031, 10465.074, 349.793, 52777.337 23/01/14,02:51:32,13,10,1, 11.9,1,1, 2.031, 10465.036, 349.746, 52777.328 23/01/14,02:51:32,14,10,1, 11.9,1,1, 2.031, 10465.026, 349.730, 52777.292 23/01/14,02:51:32,15,10,1, 11.9,1,1, 2.031, 10465.033, 349.702, 52777.248 23/01/14,02:51:32,16,10,1, 11.9,1,1, 2.031, 10465.003, 349.714, 52777.233 23/01/14,02:51:32,17,10,1, 11.9,1,1, 2.031, 10465.007, 349.693, 52777.222 23/01/14,02:51:32,18,10,1, 11.9,1,1, 2.031, 10465.036, 349.686, 52777.258 23/01/14,02:51:32,19,10,1, 11.9,1,1, 2.031, 10465.019, 349.724, 52777.267 23/01/14,02:51:33,00,10,1, 11.9,1,1, 2.029, 10465.018, 349.724, 52777.267 23/01/14,02:51:33,01,10,1, 11.9,1,1, 2.029, 10465.051, 349.790, 52777.270 23/01/14,02:51:33,02,10,1, 11.9,1,1, 2.029, 10465.011, 349.843, 52777.304 23/01/14,02:51:33,03,10,1, 11.9,1,1, 2.029, 10465.004, 349.849, 52777.308 23/01/14,02:51:33,04,10,1, 11.9,1,1, 2.029, 10465.033, 349.858, 52777.295 23/01/14,02:51:33,05,10,1, 11.9,1,1, 2.029, 10465.029, 349.875, 52777.302 23/01/14,02:51:33,06,10,1, 11.9,1,1, 2.029, 10465.009, 349.837, 52777.275 23/01/14,02:51:33,07,10,1, 11.9,1,1, 2.029, 10465.032, 349.826, 52777.248 23/01/14,02:51:33,08,10,1, 11.9,1,1, 2.029, 10465.015, 349.804, 52777.253 23/01/14,02:51:33,09,10,1, 11.9,1,1, 2.029, 10464.991, 349.806, 52777.195 23/01/14,02:51:33,10,10,1, 11.9,1,1, 2.029, 10465.009, 349.765, 52777.158 23/01/14,02:51:33,11,10,1, 11.9,1,1, 2.029, 10464.998, 349.763, 52777.157 23/01/14,02:51:33,12,10,1, 11.9,1,1, 2.029, 10464.988, 349.783, 52777.185 23/01/14,02:51:33,13,10,1, 11.9,1,1, 2.029, 10465.038, 349.820, 52777.224 23/01/14,02:51:33,14,10,1, 11.9,1,1, 2.029, 10465.023, 349.846, 52777.187 23/01/14,02:51:33,15,10,1, 11.9,1,1, 2.029, 10465.039, 349.901, 52777.261 23/01/14,02:51:33,16,10,1, 11.9,1,1, 2.029, 10465.040, 349.926, 52777.249 23/01/14,02:51:33,17,10,1, 11.9,1,1, 2.029, 10465.036, 349.940, 52777.259 23/01/14,02:51:33,18,10,1, 11.9,1,1, 2.029, 10465.020, 349.913, 52777.275 23/01/14,02:51:33,19,10,1, 11.9,1,1, 2.029, 10465.042, 349.914, 52777.242 23/01/14,02:51:34,00,10,1, 11.9,1,1, 2.029, 10465.034, 349.914, 52777.242 23/01/14,02:51:34,01,10,1, 11.9,1,1, 2.029, 10465.002, 349.852, 52777.180 23/01/14,02:51:34,02,10,1, 11.9,1,1, 2.029, 10465.006, 349.846, 52777.157 23/01/14,02:51:34,03,10,1, 11.9,1,1, 2.029, 10464.977, 349.831, 52777.128 23/01/14,02:51:34,04,10,1, 11.9,1,1, 2.029, 10464.981, 349.851, 52777.135 23/01/14,02:51:34,05,10,1, 11.9,1,1, 2.029, 10464.993, 349.847, 52777.153 23/01/14,02:51:34,06,10,1, 11.9,1,1, 2.029, 10464.994, 349.879, 52777.161 23/01/14,02:51:34,07,10,1, 11.9,1,1, 2.029, 10465.012, 349.915, 52777.152 23/01/14,02:51:34,08,10,1, 11.9,1,1, 2.029, 10465.029, 349.973, 52777.195 23/01/14,02:51:34,09,10,1, 11.9,1,1, 2.029, 10465.038, 349.971, 52777.152 23/01/14,02:51:34,10,10,1, 11.9,1,1, 2.029, 10465.050, 350.008, 52777.187 23/01/14,02:51:34,11,10,1, 11.9,1,1, 2.029, 10465.047, 350.006, 52777.214 23/01/14,02:51:34,12,10,1, 11.9,1,1, 2.029, 10465.008, 349.977, 52777.173 23/01/14,02:51:34,13,10,1, 11.9,1,1, 2.029, 10465.017, 349.977, 52777.128 23/01/14,02:51:34,14,10,1, 11.9,1,1, 2.029, 10464.995, 349.928, 52777.070 23/01/14,02:51:34,15,10,1, 11.9,1,1, 2.029, 10464.987, 349.923, 52777.101 23/01/14,02:51:34,16,10,1, 11.9,1,1, 2.029, 10464.980, 349.917, 52777.079 23/01/14,02:51:34,17,10,1, 11.9,1,1, 2.029, 10464.989, 349.920, 52777.064 23/01/14,02:51:34,18,10,1, 11.9,1,1, 2.029, 10464.988, 349.945, 52777.073 23/01/14,02:51:34,19,10,1, 11.9,1,1, 2.029, 10464.988, 349.960, 52777.088 23/01/14,02:51:35,00,10,1, 11.8,1,1, 2.032, 10464.984, 349.960, 52777.088 23/01/14,02:51:35,01,10,1, 11.8,1,1, 2.032, 10465.005, 350.042, 52777.130 23/01/14,02:51:35,02,10,1, 11.8,1,1, 2.032, 10465.007, 350.058, 52777.157 23/01/14,02:51:35,03,10,1, 11.8,1,1, 2.032, 10465.002, 350.050, 52777.126 23/01/14,02:51:35,04,10,1, 11.8,1,1, 2.032, 10464.996, 350.054, 52777.111 23/01/14,02:51:35,05,10,1, 11.8,1,1, 2.032, 10464.980, 350.058, 52777.234 23/01/14,02:51:35,06,10,1, 11.8,1,1, 2.032, 10464.931, 350.038, 52777.053 23/01/14,02:51:35,07,10,1, 11.8,1,1, 2.032, 10464.950, 349.998, 52777.094 23/01/14,02:51:35,08,10,1, 11.8,1,1, 2.032, 10464.957, 349.968, 52777.034 23/01/14,02:51:35,09,10,1, 11.8,1,1, 2.032, 10464.937, 349.947, 52776.961 23/01/14,02:51:35,10,10,1, 11.8,1,1, 2.032, 10464.962, 349.944, 52777.038 23/01/14,02:51:35,11,10,1, 11.8,1,1, 2.032, 10464.968, 349.990, 52777.046 23/01/14,02:51:35,12,10,1, 11.8,1,1, 2.032, 10464.955, 350.020, 52777.084 23/01/14,02:51:35,13,10,1, 11.8,1,1, 2.032, 10464.969, 350.052, 52777.086 23/01/14,02:51:35,14,10,1, 11.8,1,1, 2.032, 10464.965, 350.102, 52777.093 23/01/14,02:51:35,15,10,1, 11.8,1,1, 2.032, 10464.976, 350.078, 52777.089 23/01/14,02:51:35,16,10,1, 11.8,1,1, 2.032, 10464.964, 350.098, 52777.079 23/01/14,02:51:35,17,10,1, 11.8,1,1, 2.032, 10464.948, 350.079, 52777.026 23/01/14,02:51:35,18,10,1, 11.8,1,1, 2.032, 10464.962, 350.077, 52777.002 23/01/14,02:51:35,19,10,1, 11.8,1,1, 2.032, 10464.926, 350.031, 52776.977 23/01/14,02:51:36,00,10,1, 11.9,1,1, 2.033, 10464.926, 350.031, 52776.977 23/01/14,02:51:36,01,10,1, 11.9,1,1, 2.033, 10464.925, 349.984, 52776.984 23/01/14,02:51:36,02,10,1, 11.9,1,1, 2.033, 10464.910, 349.994, 52776.980 23/01/14,02:51:36,03,10,1, 11.9,1,1, 2.033, 10464.921, 349.988, 52776.957 23/01/14,02:51:36,04,10,1, 11.9,1,1, 2.033, 10464.914, 350.037, 52777.004 23/01/14,02:51:36,05,10,1, 11.9,1,1, 2.033, 10464.923, 350.078, 52777.026 23/01/14,02:51:36,06,10,1, 11.9,1,1, 2.033, 10464.908, 350.089, 52777.002 23/01/14,02:51:36,07,10,1, 11.9,1,1, 2.033, 10464.933, 350.136, 52777.026 23/01/14,02:51:36,08,10,1, 11.9,1,1, 2.033, 10464.922, 350.113, 52777.034 23/01/14,02:51:36,09,10,1, 11.9,1,1, 2.033, 10464.893, 350.113, 52777.009 23/01/14,02:51:36,10,10,1, 11.9,1,1, 2.033, 10464.880, 350.122, 52776.990 23/01/14,02:51:36,11,10,1, 11.9,1,1, 2.033, 10464.901, 350.102, 52776.972 23/01/14,02:51:36,12,10,1, 11.9,1,1, 2.033, 10464.876, 350.061, 52776.922 23/01/14,02:51:36,13,10,1, 11.9,1,1, 2.033, 10464.869, 350.029, 52777.038 23/01/14,02:51:36,14,10,1, 11.9,1,1, 2.033, 10464.891, 350.029, 52776.986 23/01/14,02:51:36,15,10,1, 11.9,1,1, 2.033, 10464.843, 350.017, 52776.923 23/01/14,02:51:36,16,10,1, 11.9,1,1, 2.033, 10464.874, 350.036, 52776.916 23/01/14,02:51:36,17,10,1, 11.9,1,1, 2.033, 10464.868, 350.066, 52776.935 23/01/14,02:51:36,18,10,1, 11.9,1,1, 2.033, 10464.873, 350.117, 52776.953 23/01/14,02:51:36,19,10,1, 11.9,1,1, 2.033, 10464.882, 350.161, 52776.956 23/01/14,02:51:37,00,10,1, 11.9,1,1, 2.032, 10464.876, 350.161, 52776.956 23/01/14,02:51:37,01,10,1, 11.9,1,1, 2.032, 10464.889, 350.183, 52776.964 23/01/14,02:51:37,02,10,1, 11.9,1,1, 2.032, 10464.880, 350.159, 52776.975 23/01/14,02:51:37,03,10,1, 11.9,1,1, 2.032, 10464.866, 350.154, 52776.934 23/01/14,02:51:37,04,10,1, 11.9,1,1, 2.032, 10464.847, 350.110, 52776.903 23/01/14,02:51:37,05,10,1, 11.9,1,1, 2.032, 10464.814, 350.090, 52776.877 23/01/14,02:51:37,06,10,1, 11.9,1,1, 2.032, 10464.808, 350.054, 52776.844 23/01/14,02:51:37,07,10,1, 11.9,1,1, 2.032, 10464.797, 350.063, 52776.837 23/01/14,02:51:37,08,10,1, 11.9,1,1, 2.032, 10464.812, 350.069, 52776.829 23/01/14,02:51:37,09,10,1, 11.9,1,1, 2.032, 10464.830, 350.071, 52776.830 23/01/14,02:51:37,10,10,1, 11.9,1,1, 2.032, 10464.834, 350.144, 52776.862 23/01/14,02:51:37,11,10,1, 11.9,1,1, 2.032, 10464.847, 350.168, 52776.907 23/01/14,02:51:37,12,10,1, 11.9,1,1, 2.032, 10464.814, 350.176, 52776.877 23/01/14,02:51:37,13,10,1, 11.9,1,1, 2.032, 10464.850, 350.204, 52776.886 23/01/14,02:51:37,14,10,1, 11.9,1,1, 2.032, 10464.826, 350.185, 52776.889 23/01/14,02:51:37,15,10,1, 11.9,1,1, 2.032, 10464.797, 350.185, 52776.906 23/01/14,02:51:37,16,10,1, 11.9,1,1, 2.032, 10464.801, 350.180, 52776.842 23/01/14,02:51:37,17,10,1, 11.9,1,1, 2.032, 10464.804, 350.153, 52776.820 23/01/14,02:51:37,18,10,1, 11.9,1,1, 2.032, 10464.752, 350.121, 52776.690 23/01/14,02:51:37,19,10,1, 11.9,1,1, 2.032, 10464.794, 350.123, 52776.782 23/01/14,02:51:38,00,10,1, 11.9,1,1, 2.029, 10464.792, 350.123, 52776.782 23/01/14,02:51:38,01,10,1, 11.9,1,1, 2.029, 10464.779, 350.084, 52776.720 23/01/14,02:51:38,02,10,1, 11.9,1,1, 2.029, 10464.804, 350.125, 52776.762 23/01/14,02:51:38,03,10,1, 11.9,1,1, 2.029, 10464.795, 350.155, 52776.823 23/01/14,02:51:38,04,10,1, 11.9,1,1, 2.029, 10464.793, 350.186, 52776.815 23/01/14,02:51:38,05,10,1, 11.9,1,1, 2.029, 10464.784, 350.216, 52776.849 23/01/14,02:51:38,06,10,1, 11.9,1,1, 2.029, 10464.800, 350.234, 52776.831 23/01/14,02:51:38,07,10,1, 11.9,1,1, 2.029, 10464.787, 350.217, 52776.812 23/01/14,02:51:38,08,10,1, 11.9,1,1, 2.029, 10464.774, 350.193, 52776.816 23/01/14,02:51:38,09,10,1, 11.9,1,1, 2.029, 10464.753, 350.169, 52776.763 23/01/14,02:51:38,10,10,1, 11.9,1,1, 2.029, 10464.757, 350.151, 52776.773 23/01/14,02:51:38,11,10,1, 11.9,1,1, 2.029, 10464.746, 350.114, 52776.708 23/01/14,02:51:38,12,10,1, 11.9,1,1, 2.029, 10464.763, 350.122, 52776.696 23/01/14,02:51:38,13,10,1, 11.9,1,1, 2.029, 10464.740, 350.115, 52776.708 23/01/14,02:51:38,14,10,1, 11.9,1,1, 2.029, 10464.753, 350.111, 52776.677 23/01/14,02:51:38,15,10,1, 11.9,1,1, 2.029, 10464.749, 350.141, 52776.688 23/01/14,02:51:38,16,10,1, 11.9,1,1, 2.029, 10464.765, 350.168, 52776.714 23/01/14,02:51:38,17,10,1, 11.9,1,1, 2.029, 10464.775, 350.195, 52776.732 23/01/14,02:51:38,18,10,1, 11.9,1,1, 2.029, 10464.777, 350.213, 52776.744 23/01/14,02:51:38,19,10,1, 11.9,1,1, 2.029, 10464.797, 350.261, 52776.740 23/01/14,02:51:39,00,10,1, 11.9,1,1, 2.032, 10464.792, 350.261, 52776.740 23/01/14,02:51:39,01,10,1, 11.9,1,1, 2.032, 10464.762, 350.244, 52776.695 23/01/14,02:51:39,02,10,1, 11.9,1,1, 2.032, 10464.778, 350.200, 52776.694 23/01/14,02:51:39,03,10,1, 11.9,1,1, 2.032, 10464.749, 350.184, 52776.651 23/01/14,02:51:39,04,10,1, 11.9,1,1, 2.032, 10464.735, 350.114, 52776.617 23/01/14,02:51:39,05,10,1, 11.9,1,1, 2.032, 10464.739, 350.131, 52776.583 23/01/14,02:51:39,06,10,1, 11.9,1,1, 2.032, 10464.747, 350.109, 52776.588 23/01/14,02:51:39,07,10,1, 11.9,1,1, 2.032, 10464.740, 350.132, 52776.572 23/01/14,02:51:39,08,10,1, 11.9,1,1, 2.032, 10464.741, 350.151, 52776.640 23/01/14,02:51:39,09,10,1, 11.9,1,1, 2.032, 10464.755, 350.202, 52776.648 23/01/14,02:51:39,10,10,1, 11.9,1,1, 2.032, 10464.779, 350.224, 52776.692 23/01/14,02:51:39,11,10,1, 11.9,1,1, 2.032, 10464.759, 350.221, 52776.659 23/01/14,02:51:39,12,10,1, 11.9,1,1, 2.032, 10464.774, 350.249, 52776.678 23/01/14,02:51:39,13,10,1, 11.9,1,1, 2.032, 10464.776, 350.225, 52776.675 23/01/14,02:51:39,14,10,1, 11.9,1,1, 2.032, 10464.747, 350.234, 52776.667 23/01/14,02:51:39,15,10,1, 11.9,1,1, 2.032, 10464.742, 350.172, 52776.624 23/01/14,02:51:39,16,10,1, 11.9,1,1, 2.032, 10464.747, 350.157, 52776.580 23/01/14,02:51:39,17,10,1, 11.9,1,1, 2.032, 10464.725, 350.120, 52776.576 23/01/14,02:51:39,18,10,1, 11.9,1,1, 2.032, 10464.710, 350.110, 52776.574 23/01/14,02:51:39,19,10,1, 11.9,1,1, 2.032, 10464.746, 350.117, 52776.572 23/01/14,02:51:40,00,10,1, 11.8,1,1, 2.035, 10464.742, 350.117, 52776.572 23/01/14,02:51:40,01,10,1, 11.8,1,1, 2.035, 10464.757, 350.193, 52776.542 23/01/14,02:51:40,02,10,1, 11.8,1,1, 2.035, 10464.765, 350.213, 52776.585 23/01/14,02:51:40,03,10,1, 11.8,1,1, 2.035, 10464.753, 350.246, 52776.561 23/01/14,02:51:40,04,10,1, 11.8,1,1, 2.035, 10464.779, 350.266, 52776.599 23/01/14,02:51:40,05,10,1, 11.8,1,1, 2.035, 10464.776, 350.286, 52776.593 23/01/14,02:51:40,06,10,1, 11.8,1,1, 2.035, 10464.769, 350.258, 52776.624 23/01/14,02:51:40,07,10,1, 11.8,1,1, 2.035, 10464.764, 350.228, 52776.574 23/01/14,02:51:40,08,10,1, 11.8,1,1, 2.035, 10464.754, 350.188, 52776.538 23/01/14,02:51:40,09,10,1, 11.8,1,1, 2.035, 10464.747, 350.156, 52776.513 23/01/14,02:51:40,10,10,1, 11.8,1,1, 2.035, 10464.707, 350.125, 52776.502 23/01/14,02:51:40,11,10,1, 11.8,1,1, 2.035, 10464.751, 350.134, 52776.515 23/01/14,02:51:40,12,10,1, 11.8,1,1, 2.035, 10464.752, 350.132, 52776.501 23/01/14,02:51:40,13,10,1, 11.8,1,1, 2.035, 10464.760, 350.172, 52776.504 23/01/14,02:51:40,14,10,1, 11.8,1,1, 2.035, 10464.755, 350.204, 52776.545 23/01/14,02:51:40,15,10,1, 11.8,1,1, 2.035, 10464.794, 350.249, 52776.573 23/01/14,02:51:40,16,10,1, 11.8,1,1, 2.035, 10464.811, 350.238, 52776.535 23/01/14,02:51:40,17,10,1, 11.8,1,1, 2.035, 10464.787, 350.270, 52776.527 23/01/14,02:51:40,18,10,1, 11.8,1,1, 2.035, 10464.807, 350.251, 52776.536 23/01/14,02:51:40,19,10,1, 11.8,1,1, 2.035, 10464.782, 350.230, 52776.504 23/01/14,02:51:41,00,10,1, 11.9,1,1, 2.031, 10464.776, 350.230, 52776.504 23/01/14,02:51:41,01,10,1, 11.9,1,1, 2.031, 10464.765, 350.168, 52776.422 23/01/14,02:51:41,02,10,1, 11.9,1,1, 2.031, 10464.759, 350.141, 52776.411 23/01/14,02:51:41,03,10,1, 11.9,1,1, 2.031, 10464.752, 350.095, 52776.425 23/01/14,02:51:41,04,10,1, 11.9,1,1, 2.031, 10464.817, 350.112, 52776.411 23/01/14,02:51:41,05,10,1, 11.9,1,1, 2.031, 10464.805, 350.134, 52776.414 23/01/14,02:51:41,06,10,1, 11.9,1,1, 2.031, 10464.801, 350.180, 52776.438 23/01/14,02:51:41,07,10,1, 11.9,1,1, 2.031, 10464.799, 350.182, 52776.458 23/01/14,02:51:41,08,10,1, 11.9,1,1, 2.031, 10464.816, 350.235, 52776.459 23/01/14,02:51:41,09,10,1, 11.9,1,1, 2.031, 10464.816, 350.244, 52776.470 23/01/14,02:51:41,10,10,1, 11.9,1,1, 2.031, 10464.796, 350.214, 52776.427 23/01/14,02:51:41,11,10,1, 11.9,1,1, 2.031, 10464.813, 350.224, 52776.430 23/01/14,02:51:41,12,10,1, 11.9,1,1, 2.031, 10464.817, 350.178, 52776.405 23/01/14,02:51:41,13,10,1, 11.9,1,1, 2.031, 10464.804, 350.131, 52776.332 23/01/14,02:51:41,14,10,1, 11.9,1,1, 2.031, 10464.791, 350.112, 52776.320 23/01/14,02:51:41,15,10,1, 11.9,1,1, 2.031, 10464.787, 350.103, 52776.326 23/01/14,02:51:41,16,10,1, 11.9,1,1, 2.031, 10464.807, 350.101, 52776.315 23/01/14,02:51:41,17,10,1, 11.9,1,1, 2.031, 10464.807, 350.134, 52776.338 23/01/14,02:51:41,18,10,1, 11.9,1,1, 2.031, 10464.818, 350.160, 52776.374 23/01/14,02:51:41,19,10,1, 11.9,1,1, 2.031, 10464.847, 350.184, 52776.352 23/01/14,02:51:42,00,10,1, 11.9,1,1, 2.029, 10464.842, 350.184, 52776.352 23/01/14,02:51:42,01,10,1, 11.9,1,1, 2.029, 10464.844, 350.209, 52776.350 23/01/14,02:51:42,02,10,1, 11.9,1,1, 2.029, 10464.850, 350.218, 52776.364 23/01/14,02:51:42,03,10,1, 11.9,1,1, 2.029, 10464.836, 350.167, 52776.318 23/01/14,02:51:42,04,10,1, 11.9,1,1, 2.029, 10464.859, 350.155, 52776.319 23/01/14,02:51:42,05,10,1, 11.9,1,1, 2.029, 10464.847, 350.126, 52776.293 23/01/14,02:51:42,06,10,1, 11.9,1,1, 2.029, 10464.801, 350.081, 52776.244 23/01/14,02:51:42,07,10,1, 11.9,1,1, 2.029, 10464.841, 350.068, 52776.264 23/01/14,02:51:42,08,10,1, 11.9,1,1, 2.029, 10464.836, 350.069, 52776.249 23/01/14,02:51:42,09,10,1, 11.9,1,1, 2.029, 10464.839, 350.084, 52776.272 23/01/14,02:51:42,10,10,1, 11.9,1,1, 2.029, 10464.843, 350.129, 52776.294 23/01/14,02:51:42,11,10,1, 11.9,1,1, 2.029, 10464.880, 350.162, 52776.253 23/01/14,02:51:42,12,10,1, 11.9,1,1, 2.029, 10464.890, 350.168, 52776.292 23/01/14,02:51:42,13,10,1, 11.9,1,1, 2.029, 10464.889, 350.171, 52776.284 23/01/14,02:51:42,14,10,1, 11.9,1,1, 2.029, 10464.908, 350.184, 52776.301 23/01/14,02:51:42,15,10,1, 11.9,1,1, 2.029, 10464.858, 350.174, 52776.294 23/01/14,02:51:42,16,10,1, 11.9,1,1, 2.029, 10464.857, 350.135, 52776.194 23/01/14,02:51:42,17,10,1, 11.9,1,1, 2.029, 10464.884, 350.090, 52776.214 23/01/14,02:51:42,18,10,1, 11.9,1,1, 2.029, 10464.871, 350.044, 52776.165 23/01/14,02:51:42,19,10,1, 11.9,1,1, 2.029, 10464.873, 350.031, 52776.155 23/01/14,02:51:43,00,11,1, 12.0,1,1, 2.027, 10464.867, 350.031, 52776.155 23/01/14,02:51:43,01,11,1, 12.0,1,1, 2.027, 10464.880, 350.031, 52776.154 23/01/14,02:51:43,02,11,1, 12.0,1,1, 2.027, 10464.913, 350.056, 52776.172 23/01/14,02:51:43,03,11,1, 12.0,1,1, 2.027, 10464.893, 350.066, 52776.197 23/01/14,02:51:43,04,11,1, 12.0,1,1, 2.027, 10464.909, 350.122, 52776.202 23/01/14,02:51:43,05,11,1, 12.0,1,1, 2.027, 10464.916, 350.139, 52776.234 23/01/14,02:51:43,06,11,1, 12.0,1,1, 2.027, 10464.907, 350.117, 52776.214 23/01/14,02:51:43,07,11,1, 12.0,1,1, 2.027, 10464.933, 350.110, 52776.194 23/01/14,02:51:43,08,11,1, 12.0,1,1, 2.027, 10464.941, 350.105, 52776.185 23/01/14,02:51:43,09,11,1, 12.0,1,1, 2.027, 10464.920, 350.060, 52776.157 23/01/14,02:51:43,10,11,1, 12.0,1,1, 2.027, 10464.915, 350.007, 52776.116 23/01/14,02:51:43,11,11,1, 12.0,1,1, 2.027, 10464.911, 349.989, 52776.095 23/01/14,02:51:43,12,11,1, 12.0,1,1, 2.027, 10464.885, 349.962, 52776.069 23/01/14,02:51:43,13,11,1, 12.0,1,1, 2.027, 10464.899, 349.968, 52776.064 23/01/14,02:51:43,14,11,1, 12.0,1,1, 2.027, 10464.908, 349.979, 52776.098 23/01/14,02:51:43,15,11,1, 12.0,1,1, 2.027, 10464.940, 350.013, 52776.127 23/01/14,02:51:43,16,11,1, 12.0,1,1, 2.027, 10464.921, 350.007, 52776.167 23/01/14,02:51:43,17,11,1, 12.0,1,1, 2.027, 10464.957, 350.063, 52776.145 23/01/14,02:51:43,18,11,1, 12.0,1,1, 2.027, 10464.944, 350.057, 52776.166 23/01/14,02:51:43,19,11,1, 12.0,1,1, 2.027, 10464.959, 350.062, 52776.147 23/01/14,02:51:44,00,10,1, 11.9,1,1, 2.032, 10464.951, 350.062, 52776.147 23/01/14,02:51:44,01,10,1, 11.9,1,1, 2.032, 10464.960, 350.012, 52776.100 23/01/14,02:51:44,02,10,1, 11.9,1,1, 2.032, 10464.956, 349.987, 52776.072 23/01/14,02:51:44,03,10,1, 11.9,1,1, 2.032, 10464.969, 349.948, 52776.076 23/01/14,02:51:44,04,10,1, 11.9,1,1, 2.032, 10464.921, 349.947, 52776.106 23/01/14,02:51:44,05,10,1, 11.9,1,1, 2.032, 10464.938, 349.914, 52776.038 23/01/14,02:51:44,06,10,1, 11.9,1,1, 2.032, 10464.964, 349.908, 52776.014 23/01/14,02:51:44,07,10,1, 11.9,1,1, 2.032, 10464.941, 349.895, 52776.032 23/01/14,02:51:44,08,10,1, 11.9,1,1, 2.032, 10464.949, 349.939, 52776.054 23/01/14,02:51:44,09,10,1, 11.9,1,1, 2.032, 10464.975, 349.991, 52776.053 23/01/14,02:51:44,10,10,1, 11.9,1,1, 2.032, 10464.975, 349.982, 52776.064 23/01/14,02:51:44,11,10,1, 11.9,1,1, 2.032, 10464.995, 350.023, 52776.097 23/01/14,02:51:44,12,10,1, 11.9,1,1, 2.032, 10465.000, 350.046, 52776.056 23/01/14,02:51:44,13,10,1, 11.9,1,1, 2.032, 10464.987, 350.033, 52776.066 23/01/14,02:51:44,14,10,1, 11.9,1,1, 2.032, 10464.975, 349.995, 52776.063 23/01/14,02:51:44,15,10,1, 11.9,1,1, 2.032, 10464.961, 349.952, 52776.000 23/01/14,02:51:44,16,10,1, 11.9,1,1, 2.032, 10464.941, 349.918, 52775.971 23/01/14,02:51:44,17,10,1, 11.9,1,1, 2.032, 10464.941, 349.894, 52775.951 23/01/14,02:51:44,18,10,1, 11.9,1,1, 2.032, 10464.942, 349.871, 52775.909 23/01/14,02:51:44,19,10,1, 11.9,1,1, 2.032, 10464.941, 349.879, 52775.920 23/01/14,02:51:45,00,10,1, 11.9,1,1, 2.032, 10464.934, 349.879, 52775.920 23/01/14,02:51:45,01,10,1, 11.9,1,1, 2.032, 10464.967, 349.938, 52775.987 23/01/14,02:51:45,02,10,1, 11.9,1,1, 2.032, 10464.957, 349.939, 52775.916 23/01/14,02:51:45,03,10,1, 11.9,1,1, 2.032, 10464.989, 349.975, 52776.001 23/01/14,02:51:45,04,10,1, 11.9,1,1, 2.032, 10465.000, 349.980, 52776.023 23/01/14,02:51:45,05,10,1, 11.9,1,1, 2.032, 10465.004, 349.987, 52776.007 23/01/14,02:51:45,06,10,1, 11.9,1,1, 2.032, 10465.017, 349.994, 52775.982 23/01/14,02:51:45,07,10,1, 11.9,1,1, 2.032, 10464.982, 349.940, 52775.992 23/01/14,02:51:45,08,10,1, 11.9,1,1, 2.032, 10464.978, 349.931, 52775.937 23/01/14,02:51:45,09,10,1, 11.9,1,1, 2.032, 10464.972, 349.875, 52775.922 23/01/14,02:51:45,10,10,1, 11.9,1,1, 2.032, 10464.997, 349.864, 52775.891 23/01/14,02:51:45,11,10,1, 11.9,1,1, 2.032, 10464.966, 349.833, 52775.865 23/01/14,02:51:45,12,10,1, 11.9,1,1, 2.032, 10464.972, 349.827, 52775.892 23/01/14,02:51:45,13,10,1, 11.9,1,1, 2.032, 10464.995, 349.865, 52775.915 23/01/14,02:51:45,14,10,1, 11.9,1,1, 2.032, 10464.986, 349.890, 52775.959 23/01/14,02:51:45,15,10,1, 11.9,1,1, 2.032, 10464.983, 349.917, 52775.890 23/01/14,02:51:45,16,10,1, 11.9,1,1, 2.032, 10465.002, 349.935, 52775.955 23/01/14,02:51:45,17,10,1, 11.9,1,1, 2.032, 10464.990, 349.942, 52775.979 23/01/14,02:51:45,18,10,1, 11.9,1,1, 2.032, 10465.005, 349.956, 52775.973 23/01/14,02:51:45,19,10,1, 11.9,1,1, 2.032, 10464.981, 349.955, 52775.938 23/01/14,02:51:46,00,09,1, 11.9,1,1, 2.029, 10464.976, 349.955, 52775.938 23/01/14,02:51:46,01,09,1, 11.9,1,1, 2.029, 10464.970, 349.905, 52775.921 23/01/14,02:51:46,02,09,1, 11.9,1,1, 2.029, 10464.961, 349.843, 52775.901 23/01/14,02:51:46,03,09,1, 11.9,1,1, 2.029, 10464.967, 349.841, 52775.874 23/01/14,02:51:46,04,09,1, 11.9,1,1, 2.029, 10464.957, 349.811, 52775.895 23/01/14,02:51:46,05,09,1, 11.9,1,1, 2.029, 10464.952, 349.813, 52775.842 23/01/14,02:51:46,06,09,1, 11.9,1,1, 2.029, 10464.978, 349.837, 52775.848 23/01/14,02:51:46,07,09,1, 11.9,1,1, 2.029, 10464.961, 349.856, 52775.876 23/01/14,02:51:46,08,09,1, 11.9,1,1, 2.029, 10464.988, 349.918, 52775.895 23/01/14,02:51:46,09,09,1, 11.9,1,1, 2.029, 10464.998, 349.918, 52775.916 23/01/14,02:51:46,10,09,1, 11.9,1,1, 2.029, 10464.998, 349.930, 52775.915 23/01/14,02:51:46,11,09,1, 11.9,1,1, 2.029, 10464.980, 349.914, 52775.923 23/01/14,02:51:46,12,09,1, 11.9,1,1, 2.029, 10464.988, 349.914, 52776.071 23/01/14,02:51:46,13,09,1, 11.9,1,1, 2.029, 10464.978, 349.885, 52775.903 23/01/14,02:51:46,14,09,1, 11.9,1,1, 2.029, 10464.968, 349.847, 52775.860 23/01/14,02:51:46,15,09,1, 11.9,1,1, 2.029, 10464.986, 349.812, 52775.838 23/01/14,02:51:46,16,09,1, 11.9,1,1, 2.029, 10464.968, 349.773, 52775.791 23/01/14,02:51:46,17,09,1, 11.9,1,1, 2.029, 10464.978, 349.792, 52775.799 23/01/14,02:51:46,18,09,1, 11.9,1,1, 2.029, 10464.964, 349.792, 52775.802 23/01/14,02:51:46,19,09,1, 11.9,1,1, 2.029, 10464.992, 349.815, 52775.802 23/01/14,02:51:47,00,10,1, 11.9,1,1, 2.032, 10464.984, 349.815, 52775.802 23/01/14,02:51:47,01,10,1, 11.9,1,1, 2.032, 10465.002, 349.848, 52775.825 23/01/14,02:51:47,02,10,1, 11.9,1,1, 2.032, 10464.969, 349.885, 52775.883 23/01/14,02:51:47,03,10,1, 11.9,1,1, 2.032, 10464.984, 349.918, 52775.865 23/01/14,02:51:47,04,10,1, 11.9,1,1, 2.032, 10465.000, 349.888, 52775.826 23/01/14,02:51:47,05,10,1, 11.9,1,1, 2.032, 10464.985, 349.877, 52775.831 23/01/14,02:51:47,06,10,1, 11.9,1,1, 2.032, 10464.990, 349.854, 52775.784 23/01/14,02:51:47,07,10,1, 11.9,1,1, 2.032, 10464.986, 349.820, 52775.729 23/01/14,02:51:47,08,10,1, 11.9,1,1, 2.032, 10464.978, 349.789, 52775.736 23/01/14,02:51:47,09,10,1, 11.9,1,1, 2.032, 10464.970, 349.801, 52775.745 23/01/14,02:51:47,10,10,1, 11.9,1,1, 2.032, 10464.968, 349.776, 52775.717 23/01/14,02:51:47,11,10,1, 11.9,1,1, 2.032, 10464.989, 349.818, 52775.740 23/01/14,02:51:47,12,10,1, 11.9,1,1, 2.032, 10464.968, 349.837, 52775.737 23/01/14,02:51:47,13,10,1, 11.9,1,1, 2.032, 10465.016, 349.875, 52775.796 23/01/14,02:51:47,14,10,1, 11.9,1,1, 2.032, 10465.026, 349.896, 52775.778 23/01/14,02:51:47,15,10,1, 11.9,1,1, 2.032, 10465.020, 349.917, 52775.815 23/01/14,02:51:47,16,10,1, 11.9,1,1, 2.032, 10465.004, 349.919, 52775.782 23/01/14,02:51:47,17,10,1, 11.9,1,1, 2.032, 10465.001, 349.946, 52775.782 23/01/14,02:51:47,18,10,1, 11.9,1,1, 2.032, 10465.012, 349.887, 52775.750 23/01/14,02:51:47,19,10,1, 11.9,1,1, 2.032, 10464.988, 349.874, 52775.757 23/01/14,02:51:48,00,12,1, 11.9,1,1, 2.031, 10464.984, 349.874, 52775.757 23/01/14,02:51:48,01,12,1, 11.9,1,1, 2.031, 10464.954, 349.810, 52775.883 23/01/14,02:51:48,02,12,1, 11.9,1,1, 2.031, 10464.971, 349.818, 52775.759 23/01/14,02:51:48,03,12,1, 11.9,1,1, 2.031, 10464.993, 349.825, 52775.822 23/01/14,02:51:48,04,12,1, 11.9,1,1, 2.031, 10464.976, 349.830, 52775.750 23/01/14,02:51:48,05,12,1, 11.9,1,1, 2.031, 10464.985, 349.870, 52775.873 23/01/14,02:51:48,06,12,1, 11.9,1,1, 2.031, 10465.012, 349.912, 52775.812 23/01/14,02:51:48,07,12,1, 11.9,1,1, 2.031, 10465.010, 349.930, 52775.772 23/01/14,02:51:48,08,12,1, 11.9,1,1, 2.031, 10465.024, 349.982, 52775.802 23/01/14,02:51:48,09,12,1, 11.9,1,1, 2.031, 10465.025, 349.950, 52775.763 23/01/14,02:51:48,10,12,1, 11.9,1,1, 2.031, 10465.032, 349.938, 52775.780 23/01/14,02:51:48,11,12,1, 11.9,1,1, 2.031, 10464.997, 349.914, 52775.728 23/01/14,02:51:48,12,12,1, 11.9,1,1, 2.031, 10465.011, 349.882, 52775.693 23/01/14,02:51:48,13,12,1, 11.9,1,1, 2.031, 10464.993, 349.851, 52775.692 23/01/14,02:51:48,14,12,1, 11.9,1,1, 2.031, 10465.006, 349.811, 52775.638 23/01/14,02:51:48,15,12,1, 11.9,1,1, 2.031, 10465.003, 349.835, 52775.666 23/01/14,02:51:48,16,12,1, 11.9,1,1, 2.031, 10465.007, 349.857, 52775.686 23/01/14,02:51:48,17,12,1, 11.9,1,1, 2.031, 10465.025, 349.881, 52775.679 23/01/14,02:51:48,18,12,1, 11.9,1,1, 2.031, 10465.020, 349.911, 52775.654 23/01/14,02:51:48,19,12,1, 11.9,1,1, 2.031, 10465.031, 349.958, 52775.726 23/01/14,02:51:49,00,12,1, 11.9,1,1, 2.029, 10465.026, 349.958, 52775.726 23/01/14,02:51:49,01,12,1, 11.9,1,1, 2.029, 10465.048, 349.973, 52775.715 23/01/14,02:51:49,02,12,1, 11.9,1,1, 2.029, 10465.042, 349.951, 52775.731 23/01/14,02:51:49,03,12,1, 11.9,1,1, 2.029, 10465.030, 349.936, 52775.703 23/01/14,02:51:49,04,12,1, 11.9,1,1, 2.029, 10465.029, 349.900, 52775.653 23/01/14,02:51:49,05,12,1, 11.9,1,1, 2.029, 10465.018, 349.927, 52775.657 23/01/14,02:51:49,06,12,1, 11.9,1,1, 2.029, 10465.008, 349.840, 52775.590 23/01/14,02:51:49,07,12,1, 11.9,1,1, 2.029, 10465.015, 349.861, 52775.599 23/01/14,02:51:49,08,12,1, 11.9,1,1, 2.029, 10465.018, 349.887, 52775.605 23/01/14,02:51:49,09,12,1, 11.9,1,1, 2.029, 10465.028, 349.877, 52775.637 23/01/14,02:51:49,10,12,1, 11.9,1,1, 2.029, 10465.041, 349.940, 52775.674 23/01/14,02:51:49,11,12,1, 11.9,1,1, 2.029, 10465.067, 349.957, 52775.691 23/01/14,02:51:49,12,12,1, 11.9,1,1, 2.029, 10465.087, 350.029, 52775.564 23/01/14,02:51:49,13,12,1, 11.9,1,1, 2.029, 10465.099, 350.021, 52775.670 23/01/14,02:51:49,14,12,1, 11.9,1,1, 2.029, 10465.091, 350.007, 52775.639 23/01/14,02:51:49,15,12,1, 11.9,1,1, 2.029, 10465.065, 350.024, 52775.666 23/01/14,02:51:49,16,12,1, 11.9,1,1, 2.029, 10465.062, 349.973, 52775.649 23/01/14,02:51:49,17,12,1, 11.9,1,1, 2.029, 10465.056, 349.951, 52775.644 23/01/14,02:51:49,18,12,1, 11.9,1,1, 2.029, 10465.061, 349.908, 52775.612 23/01/14,02:51:49,19,12,1, 11.9,1,1, 2.029, 10465.046, 349.891, 52775.587 23/01/14,02:51:50,00,12,1, 11.9,1,1, 2.035, 10465.043, 349.891, 52775.587 23/01/14,02:51:50,01,12,1, 11.9,1,1, 2.035, 10465.045, 349.921, 52775.599 23/01/14,02:51:50,02,12,1, 11.9,1,1, 2.035, 10465.071, 349.962, 52775.632 23/01/14,02:51:50,03,12,1, 11.9,1,1, 2.035, 10465.066, 349.974, 52775.664 23/01/14,02:51:50,04,12,1, 11.9,1,1, 2.035, 10465.067, 350.012, 52775.647 23/01/14,02:51:50,05,12,1, 11.9,1,1, 2.035, 10465.079, 350.050, 52775.688 23/01/14,02:51:50,06,12,1, 11.9,1,1, 2.035, 10465.071, 350.054, 52775.639 23/01/14,02:51:50,07,12,1, 11.9,1,1, 2.035, 10465.087, 350.064, 52775.652 23/01/14,02:51:50,08,12,1, 11.9,1,1, 2.035, 10465.097, 350.041, 52775.684 23/01/14,02:51:50,09,12,1, 11.9,1,1, 2.035, 10465.067, 350.030, 52775.636 23/01/14,02:51:50,10,12,1, 11.9,1,1, 2.035, 10465.051, 349.971, 52775.577 23/01/14,02:51:50,11,12,1, 11.9,1,1, 2.035, 10465.068, 349.984, 52775.591 23/01/14,02:51:50,12,12,1, 11.9,1,1, 2.035, 10465.052, 349.958, 52775.578 23/01/14,02:51:50,13,12,1, 11.9,1,1, 2.035, 10465.064, 349.970, 52775.561 23/01/14,02:51:50,14,12,1, 11.9,1,1, 2.035, 10465.090, 349.984, 52775.587 23/01/14,02:51:50,15,12,1, 11.9,1,1, 2.035, 10465.093, 350.011, 52775.607 23/01/14,02:51:50,16,12,1, 11.9,1,1, 2.035, 10465.088, 350.056, 52775.593 23/01/14,02:51:50,17,12,1, 11.9,1,1, 2.035, 10465.093, 350.092, 52775.626 23/01/14,02:51:50,18,12,1, 11.9,1,1, 2.035, 10465.112, 350.125, 52775.642 23/01/14,02:51:50,19,12,1, 11.9,1,1, 2.035, 10465.112, 350.114, 52775.663 23/01/14,02:51:51,00,12,1, 11.8,1,1, 2.032, 10465.109, 350.114, 52775.663 23/01/14,02:51:51,01,12,1, 11.8,1,1, 2.032, 10465.093, 350.093, 52775.632 23/01/14,02:51:51,02,12,1, 11.8,1,1, 2.032, 10465.109, 350.087, 52775.586 23/01/14,02:51:51,03,12,1, 11.8,1,1, 2.032, 10465.071, 350.051, 52775.534 23/01/14,02:51:51,04,12,1, 11.8,1,1, 2.032, 10465.081, 350.050, 52775.556 23/01/14,02:51:51,05,12,1, 11.8,1,1, 2.032, 10465.073, 350.017, 52775.529 23/01/14,02:51:51,06,12,1, 11.8,1,1, 2.032, 10465.083, 350.019, 52775.559 23/01/14,02:51:51,07,12,1, 11.8,1,1, 2.032, 10465.107, 350.051, 52775.526 23/01/14,02:51:51,08,12,1, 11.8,1,1, 2.032, 10465.091, 350.097, 52775.596 23/01/14,02:51:51,09,12,1, 11.8,1,1, 2.032, 10465.128, 350.132, 52775.607 23/01/14,02:51:51,10,12,1, 11.8,1,1, 2.032, 10465.109, 350.162, 52775.635 23/01/14,02:51:51,11,12,1, 11.8,1,1, 2.032, 10465.131, 350.174, 52775.578 23/01/14,02:51:51,12,12,1, 11.8,1,1, 2.032, 10465.125, 350.173, 52775.588 23/01/14,02:51:51,13,12,1, 11.8,1,1, 2.032, 10465.127, 350.154, 52775.597 23/01/14,02:51:51,14,12,1, 11.8,1,1, 2.032, 10465.096, 350.130, 52775.550 23/01/14,02:51:51,15,12,1, 11.8,1,1, 2.032, 10465.106, 350.121, 52775.544 23/01/14,02:51:51,16,12,1, 11.8,1,1, 2.032, 10465.126, 350.081, 52775.539 23/01/14,02:51:51,17,12,1, 11.8,1,1, 2.032, 10465.115, 350.104, 52775.520 23/01/14,02:51:51,18,12,1, 11.8,1,1, 2.032, 10465.106, 350.088, 52775.547 23/01/14,02:51:51,19,12,1, 11.8,1,1, 2.032, 10465.113, 350.139, 52775.559 23/01/14,02:51:52,00,12,1, 11.9,1,1, 2.032, 10465.109, 350.139, 52775.559 23/01/14,02:51:52,01,12,1, 11.9,1,1, 2.032, 10465.152, 350.198, 52775.612 23/01/14,02:51:52,02,12,1, 11.9,1,1, 2.032, 10465.145, 350.229, 52775.606 23/01/14,02:51:52,03,12,1, 11.9,1,1, 2.032, 10465.140, 350.265, 52775.637 23/01/14,02:51:52,04,12,1, 11.9,1,1, 2.032, 10465.150, 350.259, 52775.483 23/01/14,02:51:52,05,12,1, 11.9,1,1, 2.032, 10465.156, 350.248, 52775.605 23/01/14,02:51:52,06,12,1, 11.9,1,1, 2.032, 10465.155, 350.212, 52775.615 23/01/14,02:51:52,07,12,1, 11.9,1,1, 2.032, 10465.134, 350.178, 52775.556 23/01/14,02:51:52,08,12,1, 11.9,1,1, 2.032, 10465.131, 350.170, 52775.533 23/01/14,02:51:52,09,12,1, 11.9,1,1, 2.032, 10465.132, 350.157, 52775.505 23/01/14,02:51:52,10,12,1, 11.9,1,1, 2.032, 10465.136, 350.168, 52775.499 23/01/14,02:51:52,11,12,1, 11.9,1,1, 2.032, 10465.158, 350.182, 52775.497 23/01/14,02:51:52,12,12,1, 11.9,1,1, 2.032, 10465.177, 350.184, 52775.523 23/01/14,02:51:52,13,12,1, 11.9,1,1, 2.032, 10465.175, 350.263, 52775.556 23/01/14,02:51:52,14,12,1, 11.9,1,1, 2.032, 10465.176, 350.286, 52775.606 23/01/14,02:51:52,15,12,1, 11.9,1,1, 2.032, 10465.184, 350.290, 52775.609 23/01/14,02:51:52,16,12,1, 11.9,1,1, 2.032, 10465.201, 350.308, 52775.623 23/01/14,02:51:52,17,12,1, 11.9,1,1, 2.032, 10465.195, 350.317, 52775.602 23/01/14,02:51:52,18,12,1, 11.9,1,1, 2.032, 10465.192, 350.294, 52775.566 23/01/14,02:51:52,19,12,1, 11.9,1,1, 2.032, 10465.186, 350.283, 52775.524 23/01/14,02:51:53,00,12,1, 11.9,1,1, 2.029, 10465.184, 350.283, 52775.524 23/01/14,02:51:53,01,12,1, 11.9,1,1, 2.029, 10465.204, 350.212, 52775.446 23/01/14,02:51:53,02,12,1, 11.9,1,1, 2.029, 10465.176, 350.218, 52775.428 23/01/14,02:51:53,03,12,1, 11.9,1,1, 2.029, 10465.176, 350.220, 52775.471 23/01/14,02:51:53,04,12,1, 11.9,1,1, 2.029, 10465.182, 350.258, 52775.491 23/01/14,02:51:53,05,12,1, 11.9,1,1, 2.029, 10465.189, 350.297, 52775.509 23/01/14,02:51:53,06,12,1, 11.9,1,1, 2.029, 10465.218, 350.317, 52775.518 23/01/14,02:51:53,07,12,1, 11.9,1,1, 2.029, 10465.221, 350.363, 52775.541 23/01/14,02:51:53,08,12,1, 11.9,1,1, 2.029, 10465.224, 350.339, 52775.540 23/01/14,02:51:53,09,12,1, 11.9,1,1, 2.029, 10465.221, 350.370, 52775.564 23/01/14,02:51:53,10,12,1, 11.9,1,1, 2.029, 10465.252, 350.372, 52775.516 23/01/14,02:51:53,11,12,1, 11.9,1,1, 2.029, 10465.228, 350.334, 52775.508 23/01/14,02:51:53,12,12,1, 11.9,1,1, 2.029, 10465.227, 350.317, 52775.482 23/01/14,02:51:53,13,12,1, 11.9,1,1, 2.029, 10465.194, 350.292, 52775.485 23/01/14,02:51:53,14,12,1, 11.9,1,1, 2.029, 10465.201, 350.284, 52775.410 23/01/14,02:51:53,15,12,1, 11.9,1,1, 2.029, 10465.214, 350.265, 52775.439 23/01/14,02:51:53,16,12,1, 11.9,1,1, 2.029, 10465.204, 350.291, 52775.454 23/01/14,02:51:53,17,12,1, 11.9,1,1, 2.029, 10465.242, 350.303, 52775.487 23/01/14,02:51:53,18,12,1, 11.9,1,1, 2.029, 10465.187, 350.333, 52775.580 23/01/14,02:51:53,19,12,1, 11.9,1,1, 2.029, 10465.258, 350.347, 52775.491 23/01/14,02:51:54,00,12,1, 11.9,1,1, 2.035, 10465.251, 350.347, 52775.491 23/01/14,02:51:54,01,12,1, 11.9,1,1, 2.035, 10465.213, 350.371, 52775.435 23/01/14,02:51:54,02,12,1, 11.9,1,1, 2.035, 10465.279, 350.400, 52775.513 23/01/14,02:51:54,03,12,1, 11.9,1,1, 2.035, 10465.262, 350.371, 52775.500 23/01/14,02:51:54,04,12,1, 11.9,1,1, 2.035, 10465.234, 350.380, 52775.469 23/01/14,02:51:54,05,12,1, 11.9,1,1, 2.035, 10465.237, 350.340, 52775.430 23/01/14,02:51:54,06,12,1, 11.9,1,1, 2.035, 10465.203, 350.296, 52775.378 23/01/14,02:51:54,07,12,1, 11.9,1,1, 2.035, 10465.219, 350.274, 52775.367 23/01/14,02:51:54,08,12,1, 11.9,1,1, 2.035, 10465.216, 350.267, 52775.366 23/01/14,02:51:54,09,12,1, 11.9,1,1, 2.035, 10465.252, 350.285, 52775.341 23/01/14,02:51:54,10,12,1, 11.9,1,1, 2.035, 10465.263, 350.318, 52775.236 23/01/14,02:51:54,11,12,1, 11.9,1,1, 2.035, 10465.237, 350.338, 52775.397 23/01/14,02:51:54,12,12,1, 11.9,1,1, 2.035, 10465.266, 350.354, 52775.448 23/01/14,02:51:54,13,12,1, 11.9,1,1, 2.035, 10465.268, 350.394, 52775.430 23/01/14,02:51:54,14,12,1, 11.9,1,1, 2.035, 10465.251, 350.396, 52775.406 23/01/14,02:51:54,15,12,1, 11.9,1,1, 2.035, 10465.266, 350.386, 52775.430 23/01/14,02:51:54,16,12,1, 11.9,1,1, 2.035, 10465.249, 350.374, 52775.380 23/01/14,02:51:54,17,12,1, 11.9,1,1, 2.035, 10465.269, 350.359, 52775.358 23/01/14,02:51:54,18,12,1, 11.9,1,1, 2.035, 10465.266, 350.322, 52775.339 23/01/14,02:51:54,19,12,1, 11.9,1,1, 2.035, 10465.257, 350.297, 52775.330 23/01/14,02:51:55,00,12,1, 11.9,1,1, 2.029, 10465.251, 350.297, 52775.330 23/01/14,02:51:55,01,12,1, 11.9,1,1, 2.029, 10465.255, 350.276, 52775.311 23/01/14,02:51:55,02,12,1, 11.9,1,1, 2.029, 10465.249, 350.294, 52775.333 23/01/14,02:51:55,03,12,1, 11.9,1,1, 2.029, 10465.258, 350.297, 52775.324 23/01/14,02:51:55,04,12,1, 11.9,1,1, 2.029, 10465.247, 350.317, 52775.320 23/01/14,02:51:55,05,12,1, 11.9,1,1, 2.029, 10465.289, 350.345, 52775.371 23/01/14,02:51:55,06,12,1, 11.9,1,1, 2.029, 10465.294, 350.405, 52775.349 23/01/14,02:51:55,07,12,1, 11.9,1,1, 2.029, 10465.287, 350.378, 52775.360 23/01/14,02:51:55,08,12,1, 11.9,1,1, 2.029, 10465.318, 350.391, 52775.341 23/01/14,02:51:55,09,12,1, 11.9,1,1, 2.029, 10465.277, 350.383, 52775.376 23/01/14,02:51:55,10,12,1, 11.9,1,1, 2.029, 10465.279, 350.342, 52775.332 23/01/14,02:51:55,11,12,1, 11.9,1,1, 2.029, 10465.262, 350.296, 52775.263 23/01/14,02:51:55,12,12,1, 11.9,1,1, 2.029, 10465.247, 350.278, 52775.243 23/01/14,02:51:55,13,12,1, 11.9,1,1, 2.029, 10465.259, 350.264, 52775.210 23/01/14,02:51:55,14,12,1, 11.9,1,1, 2.029, 10465.256, 350.241, 52775.240 23/01/14,02:51:55,15,12,1, 11.9,1,1, 2.029, 10465.236, 350.269, 52775.232 23/01/14,02:51:55,16,12,1, 11.9,1,1, 2.029, 10465.272, 350.281, 52775.247 23/01/14,02:51:55,17,12,1, 11.9,1,1, 2.029, 10465.285, 350.276, 52775.235 23/01/14,02:51:55,18,12,1, 11.9,1,1, 2.029, 10465.288, 350.300, 52775.280 23/01/14,02:51:55,19,12,1, 11.9,1,1, 2.029, 10465.302, 350.347, 52775.316 23/01/14,02:51:56,00,12,1, 11.9,1,1, 2.032, 10465.301, 350.347, 52775.316 23/01/14,02:51:56,01,12,1, 11.9,1,1, 2.032, 10465.315, 350.355, 52775.315 23/01/14,02:51:56,02,12,1, 11.9,1,1, 2.032, 10465.320, 350.378, 52775.261 23/01/14,02:51:56,03,12,1, 11.9,1,1, 2.032, 10465.320, 350.352, 52775.259 23/01/14,02:51:56,04,12,1, 11.9,1,1, 2.032, 10465.274, 350.257, 52775.233 23/01/14,02:51:56,05,12,1, 11.9,1,1, 2.032, 10465.272, 350.231, 52775.198 23/01/14,02:51:56,06,12,1, 11.9,1,1, 2.032, 10465.266, 350.243, 52775.128 23/01/14,02:51:56,07,12,1, 11.9,1,1, 2.032, 10465.272, 350.190, 52775.106 23/01/14,02:51:56,08,12,1, 11.9,1,1, 2.032, 10465.290, 350.223, 52775.150 23/01/14,02:51:56,09,12,1, 11.9,1,1, 2.032, 10465.298, 350.221, 52775.150 23/01/14,02:51:56,10,12,1, 11.9,1,1, 2.032, 10465.305, 350.251, 52775.189 23/01/14,02:51:56,11,12,1, 11.9,1,1, 2.032, 10465.313, 350.298, 52775.201 23/01/14,02:51:56,12,12,1, 11.9,1,1, 2.032, 10465.326, 350.329, 52775.219 23/01/14,02:51:56,13,12,1, 11.9,1,1, 2.032, 10465.308, 350.335, 52775.203 23/01/14,02:51:56,14,12,1, 11.9,1,1, 2.032, 10465.301, 350.316, 52775.215 23/01/14,02:51:56,15,12,1, 11.9,1,1, 2.032, 10465.307, 350.324, 52775.173 23/01/14,02:51:56,16,12,1, 11.9,1,1, 2.032, 10465.283, 350.312, 52775.176 23/01/14,02:51:56,17,12,1, 11.9,1,1, 2.032, 10465.298, 350.239, 52775.129 23/01/14,02:51:56,18,12,1, 11.9,1,1, 2.032, 10465.274, 350.238, 52775.113 23/01/14,02:51:56,19,12,1, 11.9,1,1, 2.032, 10465.255, 350.210, 52775.087 23/01/14,02:51:57,00,11,1, 11.9,1,1, 2.035, 10465.251, 350.210, 52775.087 23/01/14,02:51:57,01,11,1, 11.9,1,1, 2.035, 10465.301, 350.188, 52775.077 23/01/14,02:51:57,02,11,1, 11.9,1,1, 2.035, 10465.340, 350.242, 52775.020 23/01/14,02:51:57,03,11,1, 11.9,1,1, 2.035, 10465.292, 350.272, 52775.262 23/01/14,02:51:57,04,11,1, 11.9,1,1, 2.035, 10465.265, 350.268, 52775.244 23/01/14,02:51:57,05,11,1, 11.9,1,1, 2.035, 10465.307, 350.261, 52775.239 23/01/14,02:51:57,06,11,1, 11.9,1,1, 2.035, 10465.303, 350.253, 52775.214 23/01/14,02:51:57,07,11,1, 11.9,1,1, 2.035, 10465.309, 350.252, 52775.247 23/01/14,02:51:57,08,11,1, 11.9,1,1, 2.035, 10465.309, 350.264, 52775.205 23/01/14,02:51:57,09,11,1, 11.9,1,1, 2.035, 10465.298, 350.215, 52775.215 23/01/14,02:51:57,10,11,1, 11.9,1,1, 2.035, 10465.306, 350.238, 52775.168 23/01/14,02:51:57,11,11,1, 11.9,1,1, 2.035, 10465.295, 350.226, 52775.182 23/01/14,02:51:57,12,11,1, 11.9,1,1, 2.035, 10465.295, 350.235, 52775.139 23/01/14,02:51:57,13,11,1, 11.9,1,1, 2.035, 10465.292, 350.235, 52775.125 23/01/14,02:51:57,14,11,1, 11.9,1,1, 2.035, 10465.290, 350.224, 52775.126 23/01/14,02:51:57,15,11,1, 11.9,1,1, 2.035, 10465.289, 350.241, 52775.092 23/01/14,02:51:57,16,11,1, 11.9,1,1, 2.035, 10465.327, 350.220, 52775.124 23/01/14,02:51:57,17,11,1, 11.9,1,1, 2.035, 10465.306, 350.215, 52775.125 23/01/14,02:51:57,18,11,1, 11.9,1,1, 2.035, 10465.313, 350.230, 52775.109 23/01/14,02:51:57,19,11,1, 11.9,1,1, 2.035, 10465.318, 350.216, 52775.105 23/01/14,02:51:58,00,11,1, 11.9,1,1, 2.031, 10465.310, 350.216, 52775.105 23/01/14,02:51:58,01,11,1, 11.9,1,1, 2.031, 10465.327, 350.228, 52775.105 23/01/14,02:51:58,02,11,1, 11.9,1,1, 2.031, 10465.331, 350.214, 52775.112 23/01/14,02:51:58,03,11,1, 11.9,1,1, 2.031, 10465.302, 350.231, 52775.066 23/01/14,02:51:58,04,11,1, 11.9,1,1, 2.031, 10465.328, 350.219, 52775.073 23/01/14,02:51:58,05,11,1, 11.9,1,1, 2.031, 10465.327, 350.194, 52775.049 23/01/14,02:51:58,06,11,1, 11.9,1,1, 2.031, 10465.308, 350.177, 52775.067 23/01/14,02:51:58,07,11,1, 11.9,1,1, 2.031, 10465.304, 350.184, 52775.052 23/01/14,02:51:58,08,11,1, 11.9,1,1, 2.031, 10465.309, 350.186, 52775.039 23/01/14,02:51:58,09,11,1, 11.9,1,1, 2.031, 10465.315, 350.189, 52775.020 23/01/14,02:51:58,10,11,1, 11.9,1,1, 2.031, 10465.329, 350.170, 52775.001 23/01/14,02:51:58,11,11,1, 11.9,1,1, 2.031, 10465.341, 350.178, 52775.022 23/01/14,02:51:58,12,11,1, 11.9,1,1, 2.031, 10465.349, 350.165, 52774.993 23/01/14,02:51:58,13,11,1, 11.9,1,1, 2.031, 10465.321, 350.154, 52775.024 23/01/14,02:51:58,14,11,1, 11.9,1,1, 2.031, 10465.314, 350.154, 52775.015 23/01/14,02:51:58,15,11,1, 11.9,1,1, 2.031, 10465.337, 350.157, 52775.001 23/01/14,02:51:58,16,11,1, 11.9,1,1, 2.031, 10465.323, 350.150, 52774.999 23/01/14,02:51:58,17,11,1, 11.9,1,1, 2.031, 10465.326, 350.151, 52774.971 23/01/14,02:51:58,18,11,1, 11.9,1,1, 2.031, 10465.330, 350.156, 52774.992 23/01/14,02:51:58,19,11,1, 11.9,1,1, 2.031, 10465.338, 350.151, 52774.974 23/01/14,02:51:59,00,11,1, 11.9,1,1, 2.032, 10465.335, 350.151, 52774.974 23/01/14,02:51:59,01,11,1, 11.9,1,1, 2.032, 10465.347, 350.141, 52774.976 23/01/14,02:51:59,02,11,1, 11.9,1,1, 2.032, 10465.351, 350.144, 52774.963 23/01/14,02:51:59,03,11,1, 11.9,1,1, 2.032, 10465.341, 350.122, 52774.949 23/01/14,02:51:59,04,11,1, 11.9,1,1, 2.032, 10465.350, 350.103, 52774.948 23/01/14,02:51:59,05,11,1, 11.9,1,1, 2.032, 10465.335, 350.104, 52774.922 23/01/14,02:51:59,06,11,1, 11.9,1,1, 2.032, 10465.357, 350.124, 52774.915 23/01/14,02:51:59,07,11,1, 11.9,1,1, 2.032, 10465.363, 350.118, 52774.924 23/01/14,02:51:59,08,11,1, 11.9,1,1, 2.032, 10465.354, 350.111, 52774.912 23/01/14,02:51:59,09,11,1, 11.9,1,1, 2.032, 10465.361, 350.099, 52774.862 23/01/14,02:51:59,10,11,1, 11.9,1,1, 2.032, 10465.372, 350.108, 52774.889 23/01/14,02:51:59,11,11,1, 11.9,1,1, 2.032, 10465.350, 350.102, 52774.907 23/01/14,02:51:59,12,11,1, 11.9,1,1, 2.032, 10465.368, 350.102, 52774.888 23/01/14,02:51:59,13,11,1, 11.9,1,1, 2.032, 10465.384, 350.091, 52774.868 23/01/14,02:51:59,14,11,1, 11.9,1,1, 2.032, 10465.370, 350.064, 52774.896 23/01/14,02:51:59,15,11,1, 11.9,1,1, 2.032, 10465.379, 350.073, 52774.843 23/01/14,02:51:59,16,11,1, 11.9,1,1, 2.032, 10465.389, 350.046, 52774.849 23/01/14,02:51:59,17,11,1, 11.9,1,1, 2.032, 10465.386, 350.054, 52774.847 23/01/14,02:51:59,18,11,1, 11.9,1,1, 2.032, 10465.407, 350.068, 52774.824 23/01/14,02:51:59,19,11,1, 11.9,1,1, 2.032, 10465.404, 350.034, 52774.825 23/01/14,02:52:00,00,11,1, 11.8,1,1, 2.033, 10465.401, 350.034, 52774.825 23/01/14,02:52:00,01,11,1, 11.8,1,1, 2.033, 10465.409, 350.045, 52774.805 23/01/14,02:52:00,02,11,1, 11.8,1,1, 2.033, 10465.445, 350.092, 52774.719 23/01/14,02:52:00,03,11,1, 11.8,1,1, 2.033, 10465.448, 350.081, 52774.683 23/01/14,02:52:00,04,11,1, 11.8,1,1, 2.033, 10465.429, 350.039, 52774.675 23/01/14,02:52:00,05,11,1, 11.8,1,1, 2.033, 10465.428, 350.016, 52774.664 23/01/14,02:52:00,06,11,1, 11.8,1,1, 2.033, 10465.423, 349.988, 52774.649 23/01/14,02:52:00,07,11,1, 11.8,1,1, 2.033, 10465.414, 349.934, 52774.611 23/01/14,02:52:00,08,11,1, 11.8,1,1, 2.033, 10465.425, 349.917, 52774.633 23/01/14,02:52:00,09,11,1, 11.8,1,1, 2.033, 10465.424, 349.883, 52774.600 23/01/14,02:52:00,10,11,1, 11.8,1,1, 2.033, 10465.443, 349.897, 52774.579 23/01/14,02:52:00,11,11,1, 11.8,1,1, 2.033, 10465.451, 349.933, 52774.589 23/01/14,02:52:00,12,11,1, 11.8,1,1, 2.033, 10465.455, 349.960, 52774.611 23/01/14,02:52:00,13,11,1, 11.8,1,1, 2.033, 10465.478, 349.983, 52774.633 23/01/14,02:52:00,14,11,1, 11.8,1,1, 2.033, 10465.498, 350.004, 52774.667 23/01/14,02:52:00,15,11,1, 11.8,1,1, 2.033, 10465.502, 350.017, 52774.659 23/01/14,02:52:00,16,11,1, 11.8,1,1, 2.033, 10465.509, 350.014, 52774.646 23/01/14,02:52:00,17,11,1, 11.8,1,1, 2.033, 10465.503, 349.975, 52774.602 23/01/14,02:52:00,18,11,1, 11.8,1,1, 2.033, 10465.500, 349.950, 52774.610 23/01/14,02:52:00,19,11,1, 11.8,1,1, 2.033, 10465.499, 349.940, 52774.556 23/01/14,02:52:01,00,12,1, 11.9,1,1, 2.033, 10465.493, 349.940, 52774.556 23/01/14,02:52:01,01,12,1, 11.9,1,1, 2.033, 10465.508, 349.858, 52774.523 23/01/14,02:52:01,02,12,1, 11.9,1,1, 2.033, 10465.498, 349.856, 52774.460 23/01/14,02:52:01,03,12,1, 11.9,1,1, 2.033, 10465.548, 349.845, 52774.467 23/01/14,02:52:01,04,12,1, 11.9,1,1, 2.033, 10465.543, 349.870, 52774.485 23/01/14,02:52:01,05,12,1, 11.9,1,1, 2.033, 10465.566, 349.864, 52774.513 23/01/14,02:52:01,06,12,1, 11.9,1,1, 2.033, 10465.593, 349.923, 52774.510 23/01/14,02:52:01,07,12,1, 11.9,1,1, 2.033, 10465.577, 349.910, 52774.535 23/01/14,02:52:01,08,12,1, 11.9,1,1, 2.033, 10465.587, 349.964, 52774.541 23/01/14,02:52:01,09,12,1, 11.9,1,1, 2.033, 10465.614, 349.939, 52774.537 23/01/14,02:52:01,10,12,1, 11.9,1,1, 2.033, 10465.621, 349.919, 52774.495 23/01/14,02:52:01,11,12,1, 11.9,1,1, 2.033, 10465.600, 349.887, 52774.465 23/01/14,02:52:01,12,12,1, 11.9,1,1, 2.033, 10465.591, 349.867, 52774.466 23/01/14,02:52:01,13,12,1, 11.9,1,1, 2.033, 10465.584, 349.818, 52774.433 23/01/14,02:52:01,14,12,1, 11.9,1,1, 2.033, 10465.580, 349.806, 52774.396 23/01/14,02:52:01,15,12,1, 11.9,1,1, 2.033, 10465.592, 349.797, 52774.376 23/01/14,02:52:01,16,12,1, 11.9,1,1, 2.033, 10465.625, 349.811, 52774.386 23/01/14,02:52:01,17,12,1, 11.9,1,1, 2.033, 10465.649, 349.826, 52774.405 23/01/14,02:52:01,18,12,1, 11.9,1,1, 2.033, 10465.659, 349.867, 52774.357 23/01/14,02:52:01,19,12,1, 11.9,1,1, 2.033, 10465.647, 349.870, 52774.431 23/01/14,02:52:02,00,12,1, 11.9,1,1, 2.033, 10465.643, 349.870, 52774.431 23/01/14,02:52:02,01,12,1, 11.9,1,1, 2.033, 10465.659, 349.902, 52774.436 23/01/14,02:52:02,02,12,1, 11.9,1,1, 2.033, 10465.679, 349.912, 52774.418 23/01/14,02:52:02,03,12,1, 11.9,1,1, 2.033, 10465.696, 349.874, 52774.412 23/01/14,02:52:02,04,12,1, 11.9,1,1, 2.033, 10465.689, 349.863, 52774.408 23/01/14,02:52:02,05,12,1, 11.9,1,1, 2.033, 10465.705, 349.794, 52774.340 23/01/14,02:52:02,06,12,1, 11.9,1,1, 2.033, 10465.720, 349.773, 52774.339 23/01/14,02:52:02,07,12,1, 11.9,1,1, 2.033, 10465.712, 349.765, 52774.328 23/01/14,02:52:02,08,12,1, 11.9,1,1, 2.033, 10465.714, 349.745, 52774.323 23/01/14,02:52:02,09,12,1, 11.9,1,1, 2.033, 10465.736, 349.758, 52774.295 23/01/14,02:52:02,10,12,1, 11.9,1,1, 2.033, 10465.741, 349.768, 52774.348 23/01/14,02:52:02,11,12,1, 11.9,1,1, 2.033, 10465.758, 349.831, 52774.324 23/01/14,02:52:02,12,12,1, 11.9,1,1, 2.033, 10465.787, 349.836, 52774.360 23/01/14,02:52:02,13,12,1, 11.9,1,1, 2.033, 10465.803, 349.868, 52774.382 23/01/14,02:52:02,14,12,1, 11.9,1,1, 2.033, 10465.819, 349.849, 52774.417 23/01/14,02:52:02,15,12,1, 11.9,1,1, 2.033, 10465.793, 349.833, 52774.368 23/01/14,02:52:02,16,12,1, 11.9,1,1, 2.033, 10465.834, 349.846, 52774.365 23/01/14,02:52:02,17,12,1, 11.9,1,1, 2.033, 10465.794, 349.821, 52774.340 23/01/14,02:52:02,18,12,1, 11.9,1,1, 2.033, 10465.797, 349.745, 52774.263 23/01/14,02:52:02,19,12,1, 11.9,1,1, 2.033, 10465.780, 349.721, 52774.278 23/01/14,02:52:03,00,12,1, 11.9,1,1, 2.029, 10465.777, 349.721, 52774.278 23/01/14,02:52:03,01,12,1, 11.9,1,1, 2.029, 10465.835, 349.690, 52774.257 23/01/14,02:52:03,02,12,1, 11.9,1,1, 2.029, 10465.819, 349.708, 52774.273 23/01/14,02:52:03,03,12,1, 11.9,1,1, 2.029, 10465.857, 349.746, 52774.248 23/01/14,02:52:03,04,12,1, 11.9,1,1, 2.029, 10465.890, 349.751, 52774.268 23/01/14,02:52:03,05,12,1, 11.9,1,1, 2.029, 10465.878, 349.779, 52774.262 23/01/14,02:52:03,06,12,1, 11.9,1,1, 2.029, 10465.900, 349.821, 52774.285 23/01/14,02:52:03,07,12,1, 11.9,1,1, 2.029, 10465.914, 349.840, 52774.286 23/01/14,02:52:03,08,12,1, 11.9,1,1, 2.029, 10465.936, 349.805, 52774.276 23/01/14,02:52:03,09,12,1, 11.9,1,1, 2.029, 10465.915, 349.791, 52774.224 23/01/14,02:52:03,10,12,1, 11.9,1,1, 2.029, 10465.922, 349.772, 52774.218 23/01/14,02:52:03,11,12,1, 11.9,1,1, 2.029, 10465.917, 349.718, 52774.199 23/01/14,02:52:03,12,12,1, 11.9,1,1, 2.029, 10465.890, 349.684, 52774.133 23/01/14,02:52:03,13,12,1, 11.9,1,1, 2.029, 10465.940, 349.667, 52774.179 23/01/14,02:52:03,14,12,1, 11.9,1,1, 2.029, 10465.942, 349.664, 52774.110 23/01/14,02:52:03,15,12,1, 11.9,1,1, 2.029, 10465.925, 349.661, 52774.144 23/01/14,02:52:03,16,12,1, 11.9,1,1, 2.029, 10465.987, 349.681, 52774.143 23/01/14,02:52:03,17,12,1, 11.9,1,1, 2.029, 10465.981, 349.720, 52774.161 23/01/14,02:52:03,18,12,1, 11.9,1,1, 2.029, 10465.997, 349.743, 52774.191 23/01/14,02:52:03,19,12,1, 11.9,1,1, 2.029, 10466.038, 349.764, 52774.182 23/01/14,02:52:04,00,11,1, 11.8,1,1, 2.029, 10466.036, 349.764, 52774.182 23/01/14,02:52:04,01,11,1, 11.8,1,1, 2.029, 10466.030, 349.743, 52774.199 23/01/14,02:52:04,02,11,1, 11.8,1,1, 2.029, 10466.042, 349.752, 52774.153 23/01/14,02:52:04,03,11,1, 11.8,1,1, 2.029, 10466.022, 349.738, 52774.167 23/01/14,02:52:04,04,11,1, 11.8,1,1, 2.029, 10466.027, 349.700, 52774.136 23/01/14,02:52:04,05,11,1, 11.8,1,1, 2.029, 10466.011, 349.659, 52774.098 23/01/14,02:52:04,06,11,1, 11.8,1,1, 2.029, 10466.036, 349.663, 52774.087 23/01/14,02:52:04,07,11,1, 11.8,1,1, 2.029, 10466.024, 349.629, 52774.052 23/01/14,02:52:04,08,11,1, 11.8,1,1, 2.029, 10466.075, 349.630, 52774.101 23/01/14,02:52:04,09,11,1, 11.8,1,1, 2.029, 10466.056, 349.673, 52774.089 23/01/14,02:52:04,10,11,1, 11.8,1,1, 2.029, 10466.101, 349.688, 52774.110 23/01/14,02:52:04,11,11,1, 11.8,1,1, 2.029, 10466.109, 349.710, 52773.999 23/01/14,02:52:04,12,11,1, 11.8,1,1, 2.029, 10466.127, 349.756, 52774.112 23/01/14,02:52:04,13,11,1, 11.8,1,1, 2.029, 10466.145, 349.765, 52774.117 23/01/14,02:52:04,14,11,1, 11.8,1,1, 2.029, 10466.140, 349.737, 52774.099 23/01/14,02:52:04,15,11,1, 11.8,1,1, 2.029, 10466.166, 349.749, 52774.083 23/01/14,02:52:04,16,11,1, 11.8,1,1, 2.029, 10466.162, 349.719, 52774.104 23/01/14,02:52:04,17,11,1, 11.8,1,1, 2.029, 10466.166, 349.686, 52774.070 23/01/14,02:52:04,18,11,1, 11.8,1,1, 2.029, 10466.172, 349.640, 52774.045 23/01/14,02:52:04,19,11,1, 11.8,1,1, 2.029, 10466.162, 349.636, 52774.014 23/01/14,02:52:05,00,11,1, 11.9,1,1, 2.032, 10466.161, 349.636, 52774.014 23/01/14,02:52:05,01,11,1, 11.9,1,1, 2.032, 10466.178, 349.581, 52774.017 23/01/14,02:52:05,02,11,1, 11.9,1,1, 2.032, 10466.195, 349.618, 52774.016 23/01/14,02:52:05,03,11,1, 11.9,1,1, 2.032, 10466.198, 349.647, 52774.007 23/01/14,02:52:05,04,11,1, 11.9,1,1, 2.032, 10466.245, 349.660, 52774.004 23/01/14,02:52:05,05,11,1, 11.9,1,1, 2.032, 10466.215, 349.683, 52774.030 23/01/14,02:52:05,06,11,1, 11.9,1,1, 2.032, 10466.231, 349.714, 52774.032 23/01/14,02:52:05,07,11,1, 11.9,1,1, 2.032, 10466.245, 349.713, 52774.039 23/01/14,02:52:05,08,11,1, 11.9,1,1, 2.032, 10466.248, 349.713, 52773.993 23/01/14,02:52:05,09,11,1, 11.9,1,1, 2.032, 10466.278, 349.683, 52774.005 23/01/14,02:52:05,10,11,1, 11.9,1,1, 2.032, 10466.275, 349.653, 52773.987 23/01/14,02:52:05,11,11,1, 11.9,1,1, 2.032, 10466.245, 349.615, 52773.915 23/01/14,02:52:05,12,11,1, 11.9,1,1, 2.032, 10466.305, 349.591, 52773.897 23/01/14,02:52:05,13,11,1, 11.9,1,1, 2.032, 10466.304, 349.531, 52773.896 23/01/14,02:52:05,14,11,1, 11.9,1,1, 2.032, 10466.290, 349.526, 52773.877 23/01/14,02:52:05,15,11,1, 11.9,1,1, 2.032, 10466.308, 349.555, 52773.906 23/01/14,02:52:05,16,11,1, 11.9,1,1, 2.032, 10466.333, 349.586, 52773.900 23/01/14,02:52:05,17,11,1, 11.9,1,1, 2.032, 10466.334, 349.622, 52773.931 23/01/14,02:52:05,18,11,1, 11.9,1,1, 2.032, 10466.371, 349.654, 52773.934 23/01/14,02:52:05,19,11,1, 11.9,1,1, 2.032, 10466.379, 349.666, 52773.944 23/01/14,02:52:06,00,12,1, 11.9,1,1, 2.033, 10466.378, 349.666, 52773.944 23/01/14,02:52:06,01,12,1, 11.9,1,1, 2.033, 10466.370, 349.697, 52773.953 23/01/14,02:52:06,02,12,1, 11.9,1,1, 2.033, 10466.386, 349.668, 52773.939 23/01/14,02:52:06,03,12,1, 11.9,1,1, 2.033, 10466.373, 349.644, 52773.900 23/01/14,02:52:06,04,12,1, 11.9,1,1, 2.033, 10466.389, 349.598, 52773.886 23/01/14,02:52:06,05,12,1, 11.9,1,1, 2.033, 10466.397, 349.561, 52773.893 23/01/14,02:52:06,06,12,1, 11.9,1,1, 2.033, 10466.398, 349.544, 52773.817 23/01/14,02:52:06,07,12,1, 11.9,1,1, 2.033, 10466.384, 349.555, 52773.823 23/01/14,02:52:06,08,12,1, 11.9,1,1, 2.033, 10466.420, 349.543, 52773.782 23/01/14,02:52:06,09,12,1, 11.9,1,1, 2.033, 10466.442, 349.583, 52773.826 23/01/14,02:52:06,10,12,1, 11.9,1,1, 2.033, 10466.455, 349.599, 52773.829 23/01/14,02:52:06,11,12,1, 11.9,1,1, 2.033, 10466.485, 349.628, 52773.867 23/01/14,02:52:06,12,12,1, 11.9,1,1, 2.033, 10466.492, 349.641, 52773.892 23/01/14,02:52:06,13,12,1, 11.9,1,1, 2.033, 10466.505, 349.653, 52773.906 23/01/14,02:52:06,14,12,1, 11.9,1,1, 2.033, 10466.515, 349.678, 52773.909 23/01/14,02:52:06,15,12,1, 11.9,1,1, 2.033, 10466.533, 349.665, 52773.862 23/01/14,02:52:06,16,12,1, 11.9,1,1, 2.033, 10466.526, 349.630, 52773.847 23/01/14,02:52:06,17,12,1, 11.9,1,1, 2.033, 10466.527, 349.592, 52773.819 23/01/14,02:52:06,18,12,1, 11.9,1,1, 2.033, 10466.540, 349.557, 52773.797 23/01/14,02:52:06,19,12,1, 11.9,1,1, 2.033, 10466.529, 349.534, 52773.776 23/01/14,02:52:07,00,12,1, 11.9,1,1, 2.035, 10466.528, 349.534, 52773.776 23/01/14,02:52:07,01,12,1, 11.9,1,1, 2.035, 10466.551, 349.530, 52773.762 23/01/14,02:52:07,02,12,1, 11.9,1,1, 2.035, 10466.572, 349.537, 52773.744 23/01/14,02:52:07,03,12,1, 11.9,1,1, 2.035, 10466.596, 349.555, 52773.796 23/01/14,02:52:07,04,12,1, 11.9,1,1, 2.035, 10466.608, 349.599, 52773.826 23/01/14,02:52:07,05,12,1, 11.9,1,1, 2.035, 10466.624, 349.637, 52773.843 23/01/14,02:52:07,06,12,1, 11.9,1,1, 2.035, 10466.622, 349.625, 52773.832 23/01/14,02:52:07,07,12,1, 11.9,1,1, 2.035, 10466.643, 349.659, 52773.821 23/01/14,02:52:07,08,12,1, 11.9,1,1, 2.035, 10466.658, 349.637, 52773.788 23/01/14,02:52:07,09,12,1, 11.9,1,1, 2.035, 10466.649, 349.621, 52773.784 23/01/14,02:52:07,10,12,1, 11.9,1,1, 2.035, 10466.659, 349.598, 52773.740 23/01/14,02:52:07,11,12,1, 11.9,1,1, 2.035, 10466.640, 349.570, 52773.713 23/01/14,02:52:07,12,12,1, 11.9,1,1, 2.035, 10466.659, 349.512, 52773.707 23/01/14,02:52:07,13,12,1, 11.9,1,1, 2.035, 10466.677, 349.519, 52773.682 23/01/14,02:52:07,14,12,1, 11.9,1,1, 2.035, 10466.669, 349.531, 52773.700 23/01/14,02:52:07,15,12,1, 11.9,1,1, 2.035, 10466.678, 349.543, 52773.655 23/01/14,02:52:07,16,12,1, 11.9,1,1, 2.035, 10466.715, 349.562, 52773.707 23/01/14,02:52:07,17,12,1, 11.9,1,1, 2.035, 10466.742, 349.602, 52773.723 23/01/14,02:52:07,18,12,1, 11.9,1,1, 2.035, 10466.742, 349.608, 52773.747 23/01/14,02:52:07,19,12,1, 11.9,1,1, 2.035, 10466.786, 349.629, 52773.734 23/01/14,02:52:08,00,12,1, 11.9,1,1, 2.032, 10466.778, 349.629, 52773.734 23/01/14,02:52:08,01,12,1, 11.9,1,1, 2.032, 10466.789, 349.614, 52773.730 23/01/14,02:52:08,02,12,1, 11.9,1,1, 2.032, 10466.788, 349.605, 52773.722 23/01/14,02:52:08,03,12,1, 11.9,1,1, 2.032, 10466.812, 349.580, 52773.753 23/01/14,02:52:08,04,12,1, 11.9,1,1, 2.032, 10466.763, 349.571, 52773.725 23/01/14,02:52:08,05,12,1, 11.9,1,1, 2.032, 10466.794, 349.496, 52773.692 23/01/14,02:52:08,06,12,1, 11.9,1,1, 2.032, 10466.800, 349.503, 52773.651 23/01/14,02:52:08,07,12,1, 11.9,1,1, 2.032, 10466.779, 349.483, 52773.724 23/01/14,02:52:08,08,12,1, 11.9,1,1, 2.032, 10466.837, 349.491, 52773.697 23/01/14,02:52:08,09,12,1, 11.9,1,1, 2.032, 10466.828, 349.502, 52773.567 23/01/14,02:52:08,10,12,1, 11.9,1,1, 2.032, 10466.833, 349.552, 52773.638 23/01/14,02:52:08,11,12,1, 11.9,1,1, 2.032, 10466.888, 349.596, 52773.648 23/01/14,02:52:08,12,12,1, 11.9,1,1, 2.032, 10466.894, 349.605, 52773.618 23/01/14,02:52:08,13,12,1, 11.9,1,1, 2.032, 10466.903, 349.629, 52773.675 23/01/14,02:52:08,14,12,1, 11.9,1,1, 2.032, 10466.914, 349.611, 52773.649 23/01/14,02:52:08,15,12,1, 11.9,1,1, 2.032, 10466.929, 349.629, 52773.661 23/01/14,02:52:08,16,12,1, 11.9,1,1, 2.032, 10466.906, 349.592, 52773.641 23/01/14,02:52:08,17,12,1, 11.9,1,1, 2.032, 10466.927, 349.602, 52773.606 23/01/14,02:52:08,18,12,1, 11.9,1,1, 2.032, 10466.923, 349.535, 52773.539 23/01/14,02:52:08,19,12,1, 11.9,1,1, 2.032, 10466.943, 349.511, 52773.368 23/01/14,02:52:09,00,12,1, 11.9,1,1, 2.033, 10466.937, 349.511, 52773.368 23/01/14,02:52:09,01,12,1, 11.9,1,1, 2.033, 10466.945, 349.498, 52773.492 23/01/14,02:52:09,02,12,1, 11.9,1,1, 2.033, 10466.971, 349.521, 52773.528 23/01/14,02:52:09,03,12,1, 11.9,1,1, 2.033, 10466.987, 349.536, 52773.597 23/01/14,02:52:09,04,12,1, 11.9,1,1, 2.033, 10466.997, 349.573, 52773.573 23/01/14,02:52:09,05,12,1, 11.9,1,1, 2.033, 10467.007, 349.594, 52773.617 23/01/14,02:52:09,06,12,1, 11.9,1,1, 2.033, 10467.040, 349.635, 52773.622 23/01/14,02:52:09,07,12,1, 11.9,1,1, 2.033, 10467.030, 349.618, 52773.616 23/01/14,02:52:09,08,12,1, 11.9,1,1, 2.033, 10467.056, 349.640, 52773.602 23/01/14,02:52:09,09,12,1, 11.9,1,1, 2.033, 10467.051, 349.607, 52773.615 23/01/14,02:52:09,10,12,1, 11.9,1,1, 2.033, 10467.040, 349.605, 52773.605 23/01/14,02:52:09,11,12,1, 11.9,1,1, 2.033, 10467.019, 349.548, 52773.570 23/01/14,02:52:09,12,12,1, 11.9,1,1, 2.033, 10467.029, 349.556, 52773.496 23/01/14,02:52:09,13,12,1, 11.9,1,1, 2.033, 10467.034, 349.524, 52773.493 23/01/14,02:52:09,14,12,1, 11.9,1,1, 2.033, 10467.039, 349.491, 52773.490 23/01/14,02:52:09,15,12,1, 11.9,1,1, 2.033, 10467.061, 349.527, 52773.507 23/01/14,02:52:09,16,12,1, 11.9,1,1, 2.033, 10467.073, 349.545, 52773.507 23/01/14,02:52:09,17,12,1, 11.9,1,1, 2.033, 10467.076, 349.589, 52773.543 23/01/14,02:52:09,18,12,1, 11.9,1,1, 2.033, 10467.101, 349.616, 52773.549 23/01/14,02:52:09,19,12,1, 11.9,1,1, 2.033, 10467.131, 349.649, 52773.570 23/01/14,02:52:10,00,12,1, 11.8,1,1, 2.033, 10467.129, 349.649, 52773.570 23/01/14,02:52:10,01,12,1, 11.8,1,1, 2.033, 10467.150, 349.622, 52773.552 23/01/14,02:52:10,02,12,1, 11.8,1,1, 2.033, 10467.140, 349.622, 52773.527 23/01/14,02:52:10,03,12,1, 11.8,1,1, 2.033, 10467.143, 349.614, 52773.498 23/01/14,02:52:10,04,12,1, 11.8,1,1, 2.033, 10467.162, 349.559, 52773.472 23/01/14,02:52:10,05,12,1, 11.8,1,1, 2.033, 10467.138, 349.533, 52773.472 23/01/14,02:52:10,06,12,1, 11.8,1,1, 2.033, 10467.130, 349.530, 52773.453 23/01/14,02:52:10,07,12,1, 11.8,1,1, 2.033, 10467.158, 349.498, 52773.451 23/01/14,02:52:10,08,12,1, 11.8,1,1, 2.033, 10467.173, 349.510, 52773.464 23/01/14,02:52:10,09,12,1, 11.8,1,1, 2.033, 10467.163, 349.521, 52773.449 23/01/14,02:52:10,10,12,1, 11.8,1,1, 2.033, 10467.200, 349.564, 52773.478 23/01/14,02:52:10,11,12,1, 11.8,1,1, 2.033, 10467.192, 349.594, 52773.496 23/01/14,02:52:10,12,12,1, 11.8,1,1, 2.033, 10467.224, 349.627, 52773.508 23/01/14,02:52:10,13,12,1, 11.8,1,1, 2.033, 10467.232, 349.622, 52773.520 23/01/14,02:52:10,14,12,1, 11.8,1,1, 2.033, 10467.247, 349.636, 52773.528 23/01/14,02:52:10,15,12,1, 11.8,1,1, 2.033, 10467.241, 349.656, 52773.517 23/01/14,02:52:10,16,12,1, 11.8,1,1, 2.033, 10467.255, 349.604, 52773.489 23/01/14,02:52:10,17,12,1, 11.8,1,1, 2.033, 10467.254, 349.608, 52773.460 23/01/14,02:52:10,18,12,1, 11.8,1,1, 2.033, 10467.249, 349.587, 52773.436 23/01/14,02:52:10,19,12,1, 11.8,1,1, 2.033, 10467.242, 349.549, 52773.358 23/01/14,02:52:11,00,12,1, 11.9,1,1, 2.031, 10467.237, 349.549, 52773.358 23/01/14,02:52:11,01,12,1, 11.9,1,1, 2.031, 10467.259, 349.523, 52773.357 23/01/14,02:52:11,02,12,1, 11.9,1,1, 2.031, 10467.251, 349.502, 52773.364 23/01/14,02:52:11,03,12,1, 11.9,1,1, 2.031, 10467.280, 349.540, 52773.361 23/01/14,02:52:11,04,12,1, 11.9,1,1, 2.031, 10467.268, 349.560, 52773.358 23/01/14,02:52:11,05,12,1, 11.9,1,1, 2.031, 10467.309, 349.611, 52773.394 23/01/14,02:52:11,06,12,1, 11.9,1,1, 2.031, 10467.308, 349.613, 52773.392 23/01/14,02:52:11,07,12,1, 11.9,1,1, 2.031, 10467.318, 349.677, 52773.393 23/01/14,02:52:11,08,12,1, 11.9,1,1, 2.031, 10467.304, 349.664, 52773.412 23/01/14,02:52:11,09,12,1, 11.9,1,1, 2.031, 10467.330, 349.652, 52773.375 23/01/14,02:52:11,10,12,1, 11.9,1,1, 2.031, 10467.334, 349.639, 52773.410 23/01/14,02:52:11,11,12,1, 11.9,1,1, 2.031, 10467.334, 349.616, 52773.396 23/01/14,02:52:11,12,12,1, 11.9,1,1, 2.031, 10467.318, 349.594, 52773.328 23/01/14,02:52:11,13,12,1, 11.9,1,1, 2.031, 10467.345, 349.531, 52773.346 23/01/14,02:52:11,14,12,1, 11.9,1,1, 2.031, 10467.308, 349.548, 52773.312 23/01/14,02:52:11,15,12,1, 11.9,1,1, 2.031, 10467.330, 349.524, 52773.281 23/01/14,02:52:11,16,12,1, 11.9,1,1, 2.031, 10467.360, 349.551, 52773.290 23/01/14,02:52:11,17,12,1, 11.9,1,1, 2.031, 10467.367, 349.566, 52773.285 23/01/14,02:52:11,18,12,1, 11.9,1,1, 2.031, 10467.371, 349.591, 52773.298 23/01/14,02:52:11,19,12,1, 11.9,1,1, 2.031, 10467.391, 349.603, 52773.312 23/01/14,02:52:12,00,12,1, 11.8,1,1, 2.031, 10467.387, 349.603, 52773.312 23/01/14,02:52:12,01,12,1, 11.8,1,1, 2.031, 10467.414, 349.657, 52773.329 23/01/14,02:52:12,02,12,1, 11.8,1,1, 2.031, 10467.408, 349.661, 52773.323 23/01/14,02:52:12,03,12,1, 11.8,1,1, 2.031, 10467.403, 349.659, 52773.329 23/01/14,02:52:12,04,12,1, 11.8,1,1, 2.031, 10467.446, 349.645, 52773.280 23/01/14,02:52:12,05,12,1, 11.8,1,1, 2.031, 10467.400, 349.596, 52773.245 23/01/14,02:52:12,06,12,1, 11.8,1,1, 2.031, 10467.401, 349.586, 52773.242 23/01/14,02:52:12,07,12,1, 11.8,1,1, 2.031, 10467.420, 349.547, 52773.213 23/01/14,02:52:12,08,12,1, 11.8,1,1, 2.031, 10467.433, 349.517, 52773.201 23/01/14,02:52:12,09,12,1, 11.8,1,1, 2.031, 10467.430, 349.523, 52773.187 23/01/14,02:52:12,10,12,1, 11.8,1,1, 2.031, 10467.440, 349.556, 52773.189 23/01/14,02:52:12,11,12,1, 11.8,1,1, 2.031, 10467.471, 349.598, 52773.246 23/01/14,02:52:12,12,12,1, 11.8,1,1, 2.031, 10467.462, 349.602, 52773.265 23/01/14,02:52:12,13,12,1, 11.8,1,1, 2.031, 10467.487, 349.650, 52773.260 23/01/14,02:52:12,14,12,1, 11.8,1,1, 2.031, 10467.511, 349.641, 52773.280 23/01/14,02:52:12,15,12,1, 11.8,1,1, 2.031, 10467.509, 349.632, 52773.268 23/01/14,02:52:12,16,12,1, 11.8,1,1, 2.031, 10467.488, 349.638, 52773.239 23/01/14,02:52:12,17,12,1, 11.8,1,1, 2.031, 10467.499, 349.642, 52773.228 23/01/14,02:52:12,18,12,1, 11.8,1,1, 2.031, 10467.501, 349.593, 52773.172 23/01/14,02:52:12,19,12,1, 11.8,1,1, 2.031, 10467.517, 349.562, 52773.251 23/01/14,02:52:13,00,12,1, 11.9,1,1, 2.032, 10467.513, 349.562, 52773.251 23/01/14,02:52:13,01,12,1, 11.9,1,1, 2.032, 10467.471, 349.512, 52773.149 23/01/14,02:52:13,02,12,1, 11.9,1,1, 2.032, 10467.500, 349.500, 52773.122 23/01/14,02:52:13,03,12,1, 11.9,1,1, 2.032, 10467.534, 349.532, 52773.103 23/01/14,02:52:13,04,12,1, 11.9,1,1, 2.032, 10467.549, 349.553, 52773.098 23/01/14,02:52:13,05,12,1, 11.9,1,1, 2.032, 10467.532, 349.566, 52773.133 23/01/14,02:52:13,06,12,1, 11.9,1,1, 2.032, 10467.558, 349.605, 52773.199 23/01/14,02:52:13,07,12,1, 11.9,1,1, 2.032, 10467.587, 349.641, 52773.147 23/01/14,02:52:13,08,12,1, 11.9,1,1, 2.032, 10467.581, 349.641, 52773.140 23/01/14,02:52:13,09,12,1, 11.9,1,1, 2.032, 10467.582, 349.645, 52773.191 23/01/14,02:52:13,10,12,1, 11.9,1,1, 2.032, 10467.587, 349.604, 52773.161 23/01/14,02:52:13,11,12,1, 11.9,1,1, 2.032, 10467.574, 349.615, 52773.145 23/01/14,02:52:13,12,12,1, 11.9,1,1, 2.032, 10467.577, 349.576, 52773.104 23/01/14,02:52:13,13,12,1, 11.9,1,1, 2.032, 10467.578, 349.548, 52773.096 23/01/14,02:52:13,14,12,1, 11.9,1,1, 2.032, 10467.560, 349.510, 52773.052 23/01/14,02:52:13,15,12,1, 11.9,1,1, 2.032, 10467.596, 349.504, 52773.050 23/01/14,02:52:13,16,12,1, 11.9,1,1, 2.032, 10467.598, 349.509, 52773.046 23/01/14,02:52:13,17,12,1, 11.9,1,1, 2.032, 10467.594, 349.502, 52773.036 23/01/14,02:52:13,18,12,1, 11.9,1,1, 2.032, 10467.631, 349.546, 52773.034 23/01/14,02:52:13,19,12,1, 11.9,1,1, 2.032, 10467.625, 349.584, 52773.098 23/01/14,02:52:14,00,12,1, 11.9,1,1, 2.028, 10467.621, 349.584, 52773.098 23/01/14,02:52:14,01,12,1, 11.9,1,1, 2.028, 10467.652, 349.610, 52773.079 23/01/14,02:52:14,02,12,1, 11.9,1,1, 2.028, 10467.662, 349.611, 52773.102 23/01/14,02:52:14,03,12,1, 11.9,1,1, 2.028, 10467.649, 349.597, 52773.092 23/01/14,02:52:14,04,12,1, 11.9,1,1, 2.028, 10467.663, 349.598, 52773.048 23/01/14,02:52:14,05,12,1, 11.9,1,1, 2.028, 10467.634, 349.532, 52773.005 23/01/14,02:52:14,06,12,1, 11.9,1,1, 2.028, 10467.648, 349.518, 52772.963 23/01/14,02:52:14,07,12,1, 11.9,1,1, 2.028, 10467.621, 349.471, 52772.949 23/01/14,02:52:14,08,12,1, 11.9,1,1, 2.028, 10467.672, 349.485, 52772.968 23/01/14,02:52:14,09,12,1, 11.9,1,1, 2.028, 10467.662, 349.478, 52772.933 23/01/14,02:52:14,10,12,1, 11.9,1,1, 2.028, 10467.703, 349.511, 52772.972 23/01/14,02:52:14,11,12,1, 11.9,1,1, 2.028, 10467.703, 349.538, 52772.997 23/01/14,02:52:14,12,12,1, 11.9,1,1, 2.028, 10467.729, 349.564, 52772.979 23/01/14,02:52:14,13,12,1, 11.9,1,1, 2.028, 10467.709, 349.597, 52772.987 23/01/14,02:52:14,14,12,1, 11.9,1,1, 2.028, 10467.748, 349.571, 52772.956 23/01/14,02:52:14,15,12,1, 11.9,1,1, 2.028, 10467.746, 349.578, 52772.963 23/01/14,02:52:14,16,12,1, 11.9,1,1, 2.028, 10467.760, 349.575, 52772.944 23/01/14,02:52:14,17,12,1, 11.9,1,1, 2.028, 10467.754, 349.553, 52772.906 23/01/14,02:52:14,18,12,1, 11.9,1,1, 2.028, 10467.747, 349.522, 52772.892 23/01/14,02:52:14,19,12,1, 11.9,1,1, 2.028, 10467.740, 349.489, 52772.904 23/01/14,02:52:15,00,12,1, 11.9,1,1, 2.035, 10467.738, 349.489, 52772.904 23/01/14,02:52:15,01,12,1, 11.9,1,1, 2.035, 10467.750, 349.436, 52772.807 23/01/14,02:52:15,02,12,1, 11.9,1,1, 2.035, 10467.753, 349.473, 52772.799 23/01/14,02:52:15,03,12,1, 11.9,1,1, 2.035, 10467.735, 349.453, 52772.816 23/01/14,02:52:15,04,12,1, 11.9,1,1, 2.035, 10467.769, 349.484, 52772.827 23/01/14,02:52:15,05,12,1, 11.9,1,1, 2.035, 10467.782, 349.510, 52772.868 23/01/14,02:52:15,06,12,1, 11.9,1,1, 2.035, 10467.802, 349.531, 52772.896 23/01/14,02:52:15,07,12,1, 11.9,1,1, 2.035, 10467.830, 349.552, 52772.865 23/01/14,02:52:15,08,12,1, 11.9,1,1, 2.035, 10467.829, 349.546, 52772.855 23/01/14,02:52:15,09,12,1, 11.9,1,1, 2.035, 10467.823, 349.577, 52772.870 23/01/14,02:52:15,10,12,1, 11.9,1,1, 2.035, 10467.822, 349.538, 52772.823 23/01/14,02:52:15,11,12,1, 11.9,1,1, 2.035, 10467.802, 349.521, 52772.798 23/01/14,02:52:15,12,12,1, 11.9,1,1, 2.035, 10467.811, 349.491, 52772.765 23/01/14,02:52:15,13,12,1, 11.9,1,1, 2.035, 10467.816, 349.442, 52772.709 23/01/14,02:52:15,14,12,1, 11.9,1,1, 2.035, 10467.833, 349.472, 52772.729 23/01/14,02:52:15,15,12,1, 11.9,1,1, 2.035, 10467.822, 349.388, 52772.721 23/01/14,02:52:15,16,12,1, 11.9,1,1, 2.035, 10467.833, 349.393, 52772.698 23/01/14,02:52:15,17,12,1, 11.9,1,1, 2.035, 10467.841, 349.431, 52772.699 23/01/14,02:52:15,18,12,1, 11.9,1,1, 2.035, 10467.867, 349.457, 52772.735 23/01/14,02:52:15,19,12,1, 11.9,1,1, 2.035, 10467.892, 349.470, 52772.761 23/01/14,02:52:16,00,12,1, 11.9,1,1, 2.033, 10467.888, 349.470, 52772.761 23/01/14,02:52:16,01,12,1, 11.9,1,1, 2.033, 10467.922, 349.518, 52772.812 23/01/14,02:52:16,02,12,1, 11.9,1,1, 2.033, 10467.910, 349.499, 52772.760 23/01/14,02:52:16,03,12,1, 11.9,1,1, 2.033, 10467.927, 349.545, 52772.764 23/01/14,02:52:16,04,12,1, 11.9,1,1, 2.033, 10467.931, 349.491, 52772.752 23/01/14,02:52:16,05,12,1, 11.9,1,1, 2.033, 10467.921, 349.460, 52772.724 23/01/14,02:52:16,06,12,1, 11.9,1,1, 2.033, 10467.891, 349.402, 52772.672 23/01/14,02:52:16,07,12,1, 11.9,1,1, 2.033, 10467.926, 349.404, 52772.645 23/01/14,02:52:16,08,12,1, 11.9,1,1, 2.033, 10467.926, 349.380, 52772.635 23/01/14,02:52:16,09,12,1, 11.9,1,1, 2.033, 10467.897, 349.363, 52772.641 23/01/14,02:52:16,10,12,1, 11.9,1,1, 2.033, 10467.946, 349.345, 52772.628 23/01/14,02:52:16,11,12,1, 11.9,1,1, 2.033, 10467.949, 349.363, 52772.662 23/01/14,02:52:16,12,12,1, 11.9,1,1, 2.033, 10467.943, 349.395, 52772.680 23/01/14,02:52:16,13,12,1, 11.9,1,1, 2.033, 10467.961, 349.435, 52772.673 23/01/14,02:52:16,14,12,1, 11.9,1,1, 2.033, 10467.999, 349.465, 52772.698 23/01/14,02:52:16,15,12,1, 11.9,1,1, 2.033, 10467.991, 349.453, 52772.674 23/01/14,02:52:16,16,12,1, 11.9,1,1, 2.033, 10468.009, 349.496, 52772.677 23/01/14,02:52:16,17,12,1, 11.9,1,1, 2.033, 10467.999, 349.487, 52772.683 23/01/14,02:52:16,18,12,1, 11.9,1,1, 2.033, 10467.997, 349.465, 52772.639 23/01/14,02:52:16,19,12,1, 11.9,1,1, 2.033, 10468.012, 349.428, 52772.631 23/01/14,02:52:17,00,11,1, 11.9,1,1, 2.033, 10468.005, 349.428, 52772.631 23/01/14,02:52:17,01,11,1, 11.9,1,1, 2.033, 10467.992, 349.372, 52772.559 23/01/14,02:52:17,02,11,1, 11.9,1,1, 2.033, 10467.974, 349.361, 52772.491 23/01/14,02:52:17,03,11,1, 11.9,1,1, 2.033, 10468.022, 349.344, 52772.542 23/01/14,02:52:17,04,11,1, 11.9,1,1, 2.033, 10468.013, 349.336, 52772.529 23/01/14,02:52:17,05,11,1, 11.9,1,1, 2.033, 10468.035, 349.384, 52772.539 23/01/14,02:52:17,06,11,1, 11.9,1,1, 2.033, 10468.055, 349.401, 52772.576 23/01/14,02:52:17,07,11,1, 11.9,1,1, 2.033, 10468.080, 349.432, 52772.590 23/01/14,02:52:17,08,11,1, 11.9,1,1, 2.033, 10468.076, 349.409, 52772.537 23/01/14,02:52:17,09,11,1, 11.9,1,1, 2.033, 10468.105, 349.486, 52772.613 23/01/14,02:52:17,10,11,1, 11.9,1,1, 2.033, 10468.106, 349.454, 52772.582 23/01/14,02:52:17,11,11,1, 11.9,1,1, 2.033, 10468.081, 349.433, 52772.521 23/01/14,02:52:17,12,11,1, 11.9,1,1, 2.033, 10468.099, 349.409, 52772.538 23/01/14,02:52:17,13,11,1, 11.9,1,1, 2.033, 10468.090, 349.383, 52772.513 23/01/14,02:52:17,14,11,1, 11.9,1,1, 2.033, 10468.071, 349.348, 52772.445 23/01/14,02:52:17,15,11,1, 11.9,1,1, 2.033, 10468.096, 349.325, 52772.450 23/01/14,02:52:17,16,11,1, 11.9,1,1, 2.033, 10468.074, 349.350, 52772.461 23/01/14,02:52:17,17,11,1, 11.9,1,1, 2.033, 10468.101, 349.311, 52772.417 23/01/14,02:52:17,18,11,1, 11.9,1,1, 2.033, 10468.068, 349.298, 52772.403 23/01/14,02:52:17,19,11,1, 11.9,1,1, 2.033, 10468.116, 349.334, 52772.409 23/01/14,02:52:18,00,12,1, 12.0,1,1, 2.033, 10468.113, 349.334, 52772.409 23/01/14,02:52:18,01,12,1, 12.0,1,1, 2.033, 10468.151, 349.399, 52772.453 23/01/14,02:52:18,02,12,1, 12.0,1,1, 2.033, 10468.163, 349.407, 52772.464 23/01/14,02:52:18,03,12,1, 12.0,1,1, 2.033, 10468.165, 349.429, 52772.448 23/01/14,02:52:18,04,12,1, 12.0,1,1, 2.033, 10468.171, 349.417, 52772.470 23/01/14,02:52:18,05,12,1, 12.0,1,1, 2.033, 10468.196, 349.418, 52772.433 23/01/14,02:52:18,06,12,1, 12.0,1,1, 2.033, 10468.199, 349.395, 52772.403 23/01/14,02:52:18,07,12,1, 12.0,1,1, 2.033, 10468.169, 349.344, 52772.386 23/01/14,02:52:18,08,12,1, 12.0,1,1, 2.033, 10468.162, 349.308, 52772.337 23/01/14,02:52:18,09,12,1, 12.0,1,1, 2.033, 10468.142, 349.275, 52772.315 23/01/14,02:52:18,10,12,1, 12.0,1,1, 2.033, 10468.168, 349.249, 52772.309 23/01/14,02:52:18,11,12,1, 12.0,1,1, 2.033, 10468.199, 349.271, 52772.287 23/01/14,02:52:18,12,12,1, 12.0,1,1, 2.033, 10468.179, 349.285, 52772.311 23/01/14,02:52:18,13,12,1, 12.0,1,1, 2.033, 10468.214, 349.296, 52772.302 23/01/14,02:52:18,14,12,1, 12.0,1,1, 2.033, 10468.219, 349.293, 52772.292 23/01/14,02:52:18,15,12,1, 12.0,1,1, 2.033, 10468.220, 349.327, 52772.331 23/01/14,02:52:18,16,12,1, 12.0,1,1, 2.033, 10468.213, 349.352, 52772.347 23/01/14,02:52:18,17,12,1, 12.0,1,1, 2.033, 10468.270, 349.352, 52772.355 23/01/14,02:52:18,18,12,1, 12.0,1,1, 2.033, 10468.240, 349.355, 52772.357 23/01/14,02:52:18,19,12,1, 12.0,1,1, 2.033, 10468.279, 349.336, 52772.322 23/01/14,02:52:19,00,11,1, 11.8,1,1, 2.029, 10468.272, 349.336, 52772.322 23/01/14,02:52:19,01,11,1, 11.8,1,1, 2.029, 10468.255, 349.254, 52772.239 23/01/14,02:52:19,02,11,1, 11.8,1,1, 2.029, 10468.252, 349.247, 52772.228 23/01/14,02:52:19,03,11,1, 11.8,1,1, 2.029, 10468.247, 349.176, 52772.189 23/01/14,02:52:19,04,11,1, 11.8,1,1, 2.029, 10468.271, 349.181, 52772.174 23/01/14,02:52:19,05,11,1, 11.8,1,1, 2.029, 10468.264, 349.171, 52772.151 23/01/14,02:52:19,06,11,1, 11.8,1,1, 2.029, 10468.288, 349.173, 52772.171 23/01/14,02:52:19,07,11,1, 11.8,1,1, 2.029, 10468.283, 349.187, 52772.171 23/01/14,02:52:19,08,11,1, 11.8,1,1, 2.029, 10468.320, 349.224, 52772.197 23/01/14,02:52:19,09,11,1, 11.8,1,1, 2.029, 10468.325, 349.251, 52772.204 23/01/14,02:52:19,10,11,1, 11.8,1,1, 2.029, 10468.329, 349.262, 52772.227 23/01/14,02:52:19,11,11,1, 11.8,1,1, 2.029, 10468.352, 349.277, 52772.239 23/01/14,02:52:19,12,11,1, 11.8,1,1, 2.029, 10468.345, 349.271, 52772.205 23/01/14,02:52:19,13,11,1, 11.8,1,1, 2.029, 10468.342, 349.244, 52772.198 23/01/14,02:52:19,14,11,1, 11.8,1,1, 2.029, 10468.353, 349.251, 52772.155 23/01/14,02:52:19,15,11,1, 11.8,1,1, 2.029, 10468.322, 349.191, 52772.101 23/01/14,02:52:19,16,11,1, 11.8,1,1, 2.029, 10468.342, 349.165, 52772.066 23/01/14,02:52:19,17,11,1, 11.8,1,1, 2.029, 10468.341, 349.132, 52772.073 23/01/14,02:52:19,18,11,1, 11.8,1,1, 2.029, 10468.356, 349.119, 52772.047 23/01/14,02:52:19,19,11,1, 11.8,1,1, 2.029, 10468.358, 349.102, 52772.039 23/01/14,02:52:20,00,12,1, 11.9,1,1, 2.029, 10468.355, 349.102, 52772.039 23/01/14,02:52:20,01,12,1, 11.9,1,1, 2.029, 10468.393, 349.120, 52772.055 23/01/14,02:52:20,02,12,1, 11.9,1,1, 2.029, 10468.405, 349.135, 52772.050 23/01/14,02:52:20,03,12,1, 11.9,1,1, 2.029, 10468.415, 349.177, 52772.059 23/01/14,02:52:20,04,12,1, 11.9,1,1, 2.029, 10468.427, 349.188, 52772.103 23/01/14,02:52:20,05,12,1, 11.9,1,1, 2.029, 10468.412, 349.188, 52772.006 23/01/14,02:52:20,06,12,1, 11.9,1,1, 2.029, 10468.463, 349.168, 52772.037 23/01/14,02:52:20,07,12,1, 11.9,1,1, 2.029, 10468.467, 349.179, 52772.000 23/01/14,02:52:20,08,12,1, 11.9,1,1, 2.029, 10468.434, 349.139, 52771.967 23/01/14,02:52:20,09,12,1, 11.9,1,1, 2.029, 10468.429, 349.111, 52771.979 23/01/14,02:52:20,10,12,1, 11.9,1,1, 2.029, 10468.442, 349.076, 52771.980 23/01/14,02:52:20,11,12,1, 11.9,1,1, 2.029, 10468.429, 349.033, 52771.931 23/01/14,02:52:20,12,12,1, 11.9,1,1, 2.029, 10468.461, 349.024, 52771.915 23/01/14,02:52:20,13,12,1, 11.9,1,1, 2.029, 10468.473, 349.013, 52772.005 23/01/14,02:52:20,14,12,1, 11.9,1,1, 2.029, 10468.463, 349.017, 52771.854 23/01/14,02:52:20,15,12,1, 11.9,1,1, 2.029, 10468.485, 349.020, 52771.904 23/01/14,02:52:20,16,12,1, 11.9,1,1, 2.029, 10468.483, 349.053, 52771.936 23/01/14,02:52:20,17,12,1, 11.9,1,1, 2.029, 10468.493, 349.065, 52771.952 23/01/14,02:52:20,18,12,1, 11.9,1,1, 2.029, 10468.506, 349.066, 52771.960 23/01/14,02:52:20,19,12,1, 11.9,1,1, 2.029, 10468.510, 349.102, 52771.986 23/01/14,02:52:21,00,12,1, 11.9,1,1, 2.032, 10468.506, 349.102, 52771.986 23/01/14,02:52:21,01,12,1, 11.9,1,1, 2.032, 10468.521, 349.053, 52771.940 23/01/14,02:52:21,02,12,1, 11.9,1,1, 2.032, 10468.502, 349.042, 52771.931 23/01/14,02:52:21,03,12,1, 11.9,1,1, 2.032, 10468.504, 349.003, 52771.881 23/01/14,02:52:21,04,12,1, 11.9,1,1, 2.032, 10468.517, 348.985, 52771.866 23/01/14,02:52:21,05,12,1, 11.9,1,1, 2.032, 10468.520, 348.931, 52771.862 23/01/14,02:52:21,06,12,1, 11.9,1,1, 2.032, 10468.524, 348.911, 52771.808 23/01/14,02:52:21,07,12,1, 11.9,1,1, 2.032, 10468.526, 348.901, 52771.801 23/01/14,02:52:21,08,12,1, 11.9,1,1, 2.032, 10468.547, 348.906, 52771.770 23/01/14,02:52:21,09,12,1, 11.9,1,1, 2.032, 10468.569, 348.934, 52771.870 23/01/14,02:52:21,10,12,1, 11.9,1,1, 2.032, 10468.562, 348.944, 52771.857 23/01/14,02:52:21,11,12,1, 11.9,1,1, 2.032, 10468.581, 348.950, 52771.859 23/01/14,02:52:21,12,12,1, 11.9,1,1, 2.032, 10468.592, 348.987, 52771.854 23/01/14,02:52:21,13,12,1, 11.9,1,1, 2.032, 10468.604, 348.974, 52771.853 23/01/14,02:52:21,14,12,1, 11.9,1,1, 2.032, 10468.615, 348.967, 52771.833 23/01/14,02:52:21,15,12,1, 11.9,1,1, 2.032, 10468.607, 348.977, 52771.851 23/01/14,02:52:21,16,12,1, 11.9,1,1, 2.032, 10468.602, 348.939, 52771.843 23/01/14,02:52:21,17,12,1, 11.9,1,1, 2.032, 10468.583, 348.920, 52771.756 23/01/14,02:52:21,18,12,1, 11.9,1,1, 2.032, 10468.585, 348.881, 52771.747 23/01/14,02:52:21,19,12,1, 11.9,1,1, 2.032, 10468.592, 348.866, 52771.678 23/01/14,02:52:22,00,12,1, 11.8,1,1, 2.033, 10468.589, 348.866, 52771.678 23/01/14,02:52:22,01,12,1, 11.8,1,1, 2.033, 10468.604, 348.821, 52771.677 23/01/14,02:52:22,02,12,1, 11.8,1,1, 2.033, 10468.602, 348.816, 52771.766 23/01/14,02:52:22,03,12,1, 11.8,1,1, 2.033, 10468.636, 348.821, 52771.697 23/01/14,02:52:22,04,12,1, 11.8,1,1, 2.033, 10468.603, 348.851, 52771.692 23/01/14,02:52:22,05,12,1, 11.8,1,1, 2.033, 10468.636, 348.867, 52771.729 23/01/14,02:52:22,06,12,1, 11.8,1,1, 2.033, 10468.622, 348.905, 52771.731 23/01/14,02:52:22,07,12,1, 11.8,1,1, 2.033, 10468.635, 348.898, 52771.730 23/01/14,02:52:22,08,12,1, 11.8,1,1, 2.033, 10468.644, 348.921, 52771.753 23/01/14,02:52:22,09,12,1, 11.8,1,1, 2.033, 10468.655, 348.885, 52771.719 23/01/14,02:52:22,10,12,1, 11.8,1,1, 2.033, 10468.660, 348.868, 52771.695 23/01/14,02:52:22,11,12,1, 11.8,1,1, 2.033, 10468.660, 348.854, 52771.655 23/01/14,02:52:22,12,12,1, 11.8,1,1, 2.033, 10468.641, 348.820, 52771.604 23/01/14,02:52:22,13,12,1, 11.8,1,1, 2.033, 10468.649, 348.751, 52771.581 23/01/14,02:52:22,14,12,1, 11.8,1,1, 2.033, 10468.656, 348.751, 52771.611 23/01/14,02:52:22,15,12,1, 11.8,1,1, 2.033, 10468.668, 348.709, 52771.565 23/01/14,02:52:22,16,12,1, 11.8,1,1, 2.033, 10468.675, 348.704, 52771.544 23/01/14,02:52:22,17,12,1, 11.8,1,1, 2.033, 10468.666, 348.738, 52771.601 23/01/14,02:52:22,18,12,1, 11.8,1,1, 2.033, 10468.705, 348.759, 52771.573 23/01/14,02:52:22,19,12,1, 11.8,1,1, 2.033, 10468.704, 348.779, 52771.596 23/01/14,02:52:23,00,12,1, 11.8,1,1, 2.033, 10468.698, 348.779, 52771.596 23/01/14,02:52:23,01,12,1, 11.8,1,1, 2.033, 10468.704, 348.823, 52771.613 23/01/14,02:52:23,02,12,1, 11.8,1,1, 2.033, 10468.730, 348.804, 52771.594 23/01/14,02:52:23,03,12,1, 11.8,1,1, 2.033, 10468.722, 348.787, 52771.493 23/01/14,02:52:23,04,12,1, 11.8,1,1, 2.033, 10468.728, 348.792, 52771.625 23/01/14,02:52:23,05,12,1, 11.8,1,1, 2.033, 10468.727, 348.745, 52771.572 23/01/14,02:52:23,06,12,1, 11.8,1,1, 2.033, 10468.699, 348.689, 52771.502 23/01/14,02:52:23,07,12,1, 11.8,1,1, 2.033, 10468.719, 348.680, 52771.466 23/01/14,02:52:23,08,12,1, 11.8,1,1, 2.033, 10468.687, 348.649, 52771.445 23/01/14,02:52:23,09,12,1, 11.8,1,1, 2.033, 10468.689, 348.613, 52771.440 23/01/14,02:52:23,10,12,1, 11.8,1,1, 2.033, 10468.705, 348.615, 52771.412 23/01/14,02:52:23,11,12,1, 11.8,1,1, 2.033, 10468.736, 348.621, 52771.446 23/01/14,02:52:23,12,12,1, 11.8,1,1, 2.033, 10468.741, 348.636, 52771.425 23/01/14,02:52:23,13,12,1, 11.8,1,1, 2.033, 10468.750, 348.661, 52771.438 23/01/14,02:52:23,14,12,1, 11.8,1,1, 2.033, 10468.761, 348.703, 52771.476 23/01/14,02:52:23,15,12,1, 11.8,1,1, 2.033, 10468.786, 348.680, 52771.276 23/01/14,02:52:23,16,12,1, 11.8,1,1, 2.033, 10468.793, 348.693, 52771.423 23/01/14,02:52:23,17,12,1, 11.8,1,1, 2.033, 10468.799, 348.694, 52771.422 23/01/14,02:52:23,18,12,1, 11.8,1,1, 2.033, 10468.777, 348.661, 52771.407 23/01/14,02:52:23,19,12,1, 11.8,1,1, 2.033, 10468.766, 348.639, 52771.409 23/01/14,02:52:24,00,12,1, 11.9,1,1, 2.036, 10468.764, 348.639, 52771.409 23/01/14,02:52:24,01,12,1, 11.9,1,1, 2.036, 10468.735, 348.568, 52771.343 23/01/14,02:52:24,02,12,1, 11.9,1,1, 2.036, 10468.738, 348.533, 52771.318 23/01/14,02:52:24,03,12,1, 11.9,1,1, 2.036, 10468.760, 348.525, 52771.325 23/01/14,02:52:24,04,12,1, 11.9,1,1, 2.036, 10468.769, 348.493, 52771.295 23/01/14,02:52:24,05,12,1, 11.9,1,1, 2.036, 10468.735, 348.523, 52771.320 23/01/14,02:52:24,06,12,1, 11.9,1,1, 2.036, 10468.782, 348.542, 52771.312 23/01/14,02:52:24,07,12,1, 11.9,1,1, 2.036, 10468.798, 348.567, 52771.322 23/01/14,02:52:24,08,12,1, 11.9,1,1, 2.036, 10468.795, 348.570, 52771.350 23/01/14,02:52:24,09,12,1, 11.9,1,1, 2.036, 10468.809, 348.599, 52771.356 23/01/14,02:52:24,10,12,1, 11.9,1,1, 2.036, 10468.831, 348.600, 52771.339 23/01/14,02:52:24,11,12,1, 11.9,1,1, 2.036, 10468.820, 348.601, 52771.504 23/01/14,02:52:24,12,12,1, 11.9,1,1, 2.036, 10468.860, 348.574, 52771.264 23/01/14,02:52:24,13,12,1, 11.9,1,1, 2.036, 10468.800, 348.559, 52771.268 23/01/14,02:52:24,14,12,1, 11.9,1,1, 2.036, 10468.826, 348.524, 52771.249 23/01/14,02:52:24,15,12,1, 11.9,1,1, 2.036, 10468.803, 348.457, 52771.211 23/01/14,02:52:24,16,12,1, 11.9,1,1, 2.036, 10468.827, 348.450, 52771.221 23/01/14,02:52:24,17,12,1, 11.9,1,1, 2.036, 10468.808, 348.434, 52771.159 23/01/14,02:52:24,18,12,1, 11.9,1,1, 2.036, 10468.810, 348.424, 52771.171 23/01/14,02:52:24,19,12,1, 11.9,1,1, 2.036, 10468.813, 348.434, 52771.212 23/01/14,02:52:25,00,12,1, 11.9,1,1, 2.032, 10468.806, 348.434, 52771.212 23/01/14,02:52:25,01,12,1, 11.9,1,1, 2.032, 10468.842, 348.472, 52771.215 23/01/14,02:52:25,02,12,1, 11.9,1,1, 2.032, 10468.857, 348.484, 52771.219 23/01/14,02:52:25,03,12,1, 11.9,1,1, 2.032, 10468.855, 348.509, 52771.233 23/01/14,02:52:25,04,12,1, 11.9,1,1, 2.032, 10468.877, 348.511, 52771.207 23/01/14,02:52:25,05,12,1, 11.9,1,1, 2.032, 10468.865, 348.517, 52771.225 23/01/14,02:52:25,06,12,1, 11.9,1,1, 2.032, 10468.872, 348.487, 52771.072 23/01/14,02:52:25,07,12,1, 11.9,1,1, 2.032, 10468.889, 348.460, 52771.165 23/01/14,02:52:25,08,12,1, 11.9,1,1, 2.032, 10468.878, 348.430, 52771.120 23/01/14,02:52:25,09,12,1, 11.9,1,1, 2.032, 10468.875, 348.406, 52771.155 23/01/14,02:52:25,10,12,1, 11.9,1,1, 2.032, 10468.858, 348.358, 52771.056 23/01/14,02:52:25,11,12,1, 11.9,1,1, 2.032, 10468.835, 348.372, 52771.054 23/01/14,02:52:25,12,12,1, 11.9,1,1, 2.032, 10468.857, 348.356, 52771.080 23/01/14,02:52:25,13,12,1, 11.9,1,1, 2.032, 10468.882, 348.314, 52771.084 23/01/14,02:52:25,14,12,1, 11.9,1,1, 2.032, 10468.871, 348.351, 52771.065 23/01/14,02:52:25,15,12,1, 11.9,1,1, 2.032, 10468.916, 348.372, 52771.092 23/01/14,02:52:25,16,12,1, 11.9,1,1, 2.032, 10468.915, 348.432, 52771.123 23/01/14,02:52:25,17,12,1, 11.9,1,1, 2.032, 10468.902, 348.404, 52771.125 23/01/14,02:52:25,18,12,1, 11.9,1,1, 2.032, 10468.928, 348.452, 52771.134 23/01/14,02:52:25,19,12,1, 11.9,1,1, 2.032, 10468.950, 348.411, 52771.154 23/01/14,02:52:26,00,12,1, 11.9,1,1, 2.033, 10468.948, 348.411, 52771.154 23/01/14,02:52:26,01,12,1, 11.9,1,1, 2.033, 10468.941, 348.408, 52771.122 23/01/14,02:52:26,02,12,1, 11.9,1,1, 2.033, 10468.945, 348.405, 52771.076 23/01/14,02:52:26,03,12,1, 11.9,1,1, 2.033, 10468.919, 348.342, 52771.042 23/01/14,02:52:26,04,12,1, 11.9,1,1, 2.033, 10468.935, 348.307, 52771.037 23/01/14,02:52:26,05,12,1, 11.9,1,1, 2.033, 10468.909, 348.291, 52770.987 23/01/14,02:52:26,06,12,1, 11.9,1,1, 2.033, 10468.931, 348.282, 52770.994 23/01/14,02:52:26,07,12,1, 11.9,1,1, 2.033, 10468.952, 348.302, 52770.985 23/01/14,02:52:26,08,12,1, 11.9,1,1, 2.033, 10468.970, 348.305, 52771.002 23/01/14,02:52:26,09,12,1, 11.9,1,1, 2.033, 10468.971, 348.331, 52771.010 23/01/14,02:52:26,10,12,1, 11.9,1,1, 2.033, 10468.993, 348.358, 52771.040 23/01/14,02:52:26,11,12,1, 11.9,1,1, 2.033, 10469.015, 348.386, 52770.944 23/01/14,02:52:26,12,12,1, 11.9,1,1, 2.033, 10469.014, 348.372, 52770.999 23/01/14,02:52:26,13,12,1, 11.9,1,1, 2.033, 10469.030, 348.384, 52771.033 23/01/14,02:52:26,14,12,1, 11.9,1,1, 2.033, 10469.007, 348.390, 52771.026 23/01/14,02:52:26,15,12,1, 11.9,1,1, 2.033, 10469.007, 348.336, 52770.986 23/01/14,02:52:26,16,12,1, 11.9,1,1, 2.033, 10468.975, 348.312, 52770.956 23/01/14,02:52:26,17,12,1, 11.9,1,1, 2.033, 10469.023, 348.286, 52770.975 23/01/14,02:52:26,18,12,1, 11.9,1,1, 2.033, 10468.996, 348.252, 52770.955 23/01/14,02:52:26,19,12,1, 11.9,1,1, 2.033, 10469.014, 348.222, 52770.896 23/01/14,02:52:27,00,12,1, 12.0,1,1, 2.029, 10469.006, 348.222, 52770.896 23/01/14,02:52:27,01,12,1, 12.0,1,1, 2.029, 10469.041, 348.243, 52770.877 23/01/14,02:52:27,02,12,1, 12.0,1,1, 2.029, 10469.039, 348.255, 52770.710 23/01/14,02:52:27,03,12,1, 12.0,1,1, 2.029, 10469.010, 348.303, 52770.947 23/01/14,02:52:27,04,12,1, 12.0,1,1, 2.029, 10469.046, 348.335, 52770.964 23/01/14,02:52:27,05,12,1, 12.0,1,1, 2.029, 10469.044, 348.339, 52770.921 23/01/14,02:52:27,06,12,1, 12.0,1,1, 2.029, 10469.059, 348.365, 52770.953 23/01/14,02:52:27,07,12,1, 12.0,1,1, 2.029, 10469.070, 348.371, 52770.981 23/01/14,02:52:27,08,12,1, 12.0,1,1, 2.029, 10469.057, 348.330, 52770.941 23/01/14,02:52:27,09,12,1, 12.0,1,1, 2.029, 10469.067, 348.310, 52770.911 23/01/14,02:52:27,10,12,1, 12.0,1,1, 2.029, 10469.062, 348.301, 52770.889 23/01/14,02:52:27,11,12,1, 12.0,1,1, 2.029, 10469.039, 348.269, 52770.851 23/01/14,02:52:27,12,12,1, 12.0,1,1, 2.029, 10469.048, 348.218, 52770.824 23/01/14,02:52:27,13,12,1, 12.0,1,1, 2.029, 10469.078, 348.236, 52770.803 23/01/14,02:52:27,14,12,1, 12.0,1,1, 2.029, 10469.104, 348.194, 52770.813 23/01/14,02:52:27,15,12,1, 12.0,1,1, 2.029, 10469.085, 348.239, 52770.837 23/01/14,02:52:27,16,12,1, 12.0,1,1, 2.029, 10469.086, 348.266, 52770.834 23/01/14,02:52:27,17,12,1, 12.0,1,1, 2.029, 10469.103, 348.286, 52770.846 23/01/14,02:52:27,18,12,1, 12.0,1,1, 2.029, 10469.110, 348.330, 52770.856 23/01/14,02:52:27,19,12,1, 12.0,1,1, 2.029, 10469.162, 348.328, 52770.875 23/01/14,02:52:28,00,12,1, 11.9,1,1, 2.029, 10469.157, 348.328, 52770.875 23/01/14,02:52:28,01,12,1, 11.9,1,1, 2.029, 10469.125, 348.339, 52770.879 23/01/14,02:52:28,02,12,1, 11.9,1,1, 2.029, 10469.131, 348.318, 52770.865 23/01/14,02:52:28,03,12,1, 11.9,1,1, 2.029, 10469.127, 348.312, 52770.864 23/01/14,02:52:28,04,12,1, 11.9,1,1, 2.029, 10469.116, 348.284, 52770.830 23/01/14,02:52:28,05,12,1, 11.9,1,1, 2.029, 10469.111, 348.260, 52770.782 23/01/14,02:52:28,06,12,1, 11.9,1,1, 2.029, 10469.131, 348.233, 52770.791 23/01/14,02:52:28,07,12,1, 11.9,1,1, 2.029, 10469.125, 348.206, 52770.767 23/01/14,02:52:28,08,12,1, 11.9,1,1, 2.029, 10469.151, 348.222, 52770.757 23/01/14,02:52:28,09,12,1, 11.9,1,1, 2.029, 10469.134, 348.243, 52770.775 23/01/14,02:52:28,10,12,1, 11.9,1,1, 2.029, 10469.147, 348.281, 52770.820 23/01/14,02:52:28,11,12,1, 11.9,1,1, 2.029, 10469.173, 348.303, 52770.786 23/01/14,02:52:28,12,12,1, 11.9,1,1, 2.029, 10469.184, 348.335, 52770.816 23/01/14,02:52:28,13,12,1, 11.9,1,1, 2.029, 10469.191, 348.377, 52770.808 23/01/14,02:52:28,14,12,1, 11.9,1,1, 2.029, 10469.203, 348.367, 52770.812 23/01/14,02:52:28,15,12,1, 11.9,1,1, 2.029, 10469.175, 348.355, 52770.798 23/01/14,02:52:28,16,12,1, 11.9,1,1, 2.029, 10469.187, 348.339, 52770.777 23/01/14,02:52:28,17,12,1, 11.9,1,1, 2.029, 10469.176, 348.287, 52770.774 23/01/14,02:52:28,18,12,1, 11.9,1,1, 2.029, 10469.173, 348.283, 52770.748 23/01/14,02:52:28,19,12,1, 11.9,1,1, 2.029, 10469.179, 348.279, 52770.680 23/01/14,02:52:29,00,12,1, 11.9,1,1, 2.028, 10469.173, 348.279, 52770.680 23/01/14,02:52:29,01,12,1, 11.9,1,1, 2.028, 10469.166, 348.212, 52770.640 23/01/14,02:52:29,02,12,1, 11.9,1,1, 2.028, 10469.184, 348.245, 52770.701 23/01/14,02:52:29,03,12,1, 11.9,1,1, 2.028, 10469.195, 348.268, 52770.692 23/01/14,02:52:29,04,12,1, 11.9,1,1, 2.028, 10469.220, 348.299, 52770.702 23/01/14,02:52:29,05,12,1, 11.9,1,1, 2.028, 10469.239, 348.309, 52770.736 23/01/14,02:52:29,06,12,1, 11.9,1,1, 2.028, 10469.223, 348.351, 52770.737 23/01/14,02:52:29,07,12,1, 11.9,1,1, 2.028, 10469.230, 348.335, 52770.738 23/01/14,02:52:29,08,12,1, 11.9,1,1, 2.028, 10469.251, 348.361, 52770.736 23/01/14,02:52:29,09,12,1, 11.9,1,1, 2.028, 10469.242, 348.350, 52770.737 23/01/14,02:52:29,10,12,1, 11.9,1,1, 2.028, 10469.247, 348.339, 52770.686 23/01/14,02:52:29,11,12,1, 11.9,1,1, 2.028, 10469.237, 348.262, 52770.633 23/01/14,02:52:29,12,12,1, 11.9,1,1, 2.028, 10469.220, 348.278, 52770.641 23/01/14,02:52:29,13,12,1, 11.9,1,1, 2.028, 10469.218, 348.218, 52770.590 23/01/14,02:52:29,14,12,1, 11.9,1,1, 2.028, 10469.212, 348.217, 52770.631 23/01/14,02:52:29,15,12,1, 11.9,1,1, 2.028, 10469.248, 348.231, 52770.633 23/01/14,02:52:29,16,12,1, 11.9,1,1, 2.028, 10469.240, 348.254, 52770.648 23/01/14,02:52:29,17,12,1, 11.9,1,1, 2.028, 10469.253, 348.249, 52770.619 23/01/14,02:52:29,18,12,1, 11.9,1,1, 2.028, 10469.264, 348.301, 52770.651 23/01/14,02:52:29,19,12,1, 11.9,1,1, 2.028, 10469.274, 348.335, 52770.687 23/01/14,02:52:30,00,12,1, 11.9,1,1, 2.033, 10469.273, 348.335, 52770.687 23/01/14,02:52:30,01,12,1, 11.9,1,1, 2.033, 10469.291, 348.365, 52770.655 23/01/14,02:52:30,02,12,1, 11.9,1,1, 2.033, 10469.286, 348.356, 52770.631 23/01/14,02:52:30,03,12,1, 11.9,1,1, 2.033, 10469.282, 348.348, 52770.618 23/01/14,02:52:30,04,12,1, 11.9,1,1, 2.033, 10469.268, 348.319, 52770.625 23/01/14,02:52:30,05,12,1, 11.9,1,1, 2.033, 10469.274, 348.309, 52770.624 23/01/14,02:52:30,06,12,1, 11.9,1,1, 2.033, 10469.283, 348.278, 52770.528 23/01/14,02:52:30,07,12,1, 11.9,1,1, 2.033, 10469.263, 348.253, 52770.532 23/01/14,02:52:30,08,12,1, 11.9,1,1, 2.033, 10469.289, 348.252, 52770.540 23/01/14,02:52:30,09,12,1, 11.9,1,1, 2.033, 10469.280, 348.255, 52770.564 23/01/14,02:52:30,10,12,1, 11.9,1,1, 2.033, 10469.304, 348.269, 52770.600 23/01/14,02:52:30,11,12,1, 11.9,1,1, 2.033, 10469.320, 348.316, 52770.573 23/01/14,02:52:30,12,12,1, 11.9,1,1, 2.033, 10469.320, 348.363, 52770.624 23/01/14,02:52:30,13,12,1, 11.9,1,1, 2.033, 10469.322, 348.343, 52770.596 23/01/14,02:52:30,14,12,1, 11.9,1,1, 2.033, 10469.331, 348.375, 52770.621 23/01/14,02:52:30,15,12,1, 11.9,1,1, 2.033, 10469.329, 348.355, 52770.627 23/01/14,02:52:30,16,12,1, 11.9,1,1, 2.033, 10469.341, 348.340, 52770.586 23/01/14,02:52:30,17,12,1, 11.9,1,1, 2.033, 10469.342, 348.329, 52770.587 23/01/14,02:52:30,18,12,1, 11.9,1,1, 2.033, 10469.329, 348.315, 52770.547 23/01/14,02:52:30,19,12,1, 11.9,1,1, 2.033, 10469.313, 348.270, 52770.507 23/01/14,02:52:31,00,12,1, 11.8,1,1, 2.029, 10469.307, 348.270, 52770.507 23/01/14,02:52:31,01,12,1, 11.8,1,1, 2.029, 10469.319, 348.221, 52770.510 23/01/14,02:52:31,02,12,1, 11.8,1,1, 2.029, 10469.311, 348.240, 52770.464 23/01/14,02:52:31,03,12,1, 11.8,1,1, 2.029, 10469.330, 348.265, 52770.453 23/01/14,02:52:31,04,12,1, 11.8,1,1, 2.029, 10469.325, 348.288, 52770.688 23/01/14,02:52:31,05,12,1, 11.8,1,1, 2.029, 10469.351, 348.285, 52770.554 23/01/14,02:52:31,06,12,1, 11.8,1,1, 2.029, 10469.384, 348.315, 52770.488 23/01/14,02:52:31,07,12,1, 11.8,1,1, 2.029, 10469.379, 348.349, 52770.521 23/01/14,02:52:31,08,12,1, 11.8,1,1, 2.029, 10469.377, 348.345, 52770.503 23/01/14,02:52:31,09,12,1, 11.8,1,1, 2.029, 10469.374, 348.375, 52770.533 23/01/14,02:52:31,10,12,1, 11.8,1,1, 2.029, 10469.376, 348.370, 52770.501 23/01/14,02:52:31,11,12,1, 11.8,1,1, 2.029, 10469.377, 348.319, 52770.503 23/01/14,02:52:31,12,12,1, 11.8,1,1, 2.029, 10469.389, 348.295, 52770.463 23/01/14,02:52:31,13,12,1, 11.8,1,1, 2.029, 10469.367, 348.246, 52770.447 23/01/14,02:52:31,14,12,1, 11.8,1,1, 2.029, 10469.371, 348.216, 52770.416 23/01/14,02:52:31,15,12,1, 11.8,1,1, 2.029, 10469.366, 348.232, 52770.377 23/01/14,02:52:31,16,12,1, 11.8,1,1, 2.029, 10469.363, 348.213, 52770.381 23/01/14,02:52:31,17,12,1, 11.8,1,1, 2.029, 10469.375, 348.214, 52770.402 23/01/14,02:52:31,18,12,1, 11.8,1,1, 2.029, 10469.368, 348.277, 52770.413 23/01/14,02:52:31,19,12,1, 11.8,1,1, 2.029, 10469.407, 348.310, 52770.442 23/01/14,02:52:32,00,12,1, 11.9,1,1, 2.033, 10469.407, 348.310, 52770.442 23/01/14,02:52:32,01,12,1, 11.9,1,1, 2.033, 10469.428, 348.356, 52770.444 23/01/14,02:52:32,02,12,1, 11.9,1,1, 2.033, 10469.440, 348.378, 52770.459 23/01/14,02:52:32,03,12,1, 11.9,1,1, 2.033, 10469.439, 348.378, 52770.461 23/01/14,02:52:32,04,12,1, 11.9,1,1, 2.033, 10469.442, 348.347, 52770.435 23/01/14,02:52:32,05,12,1, 11.9,1,1, 2.033, 10469.425, 348.337, 52770.385 23/01/14,02:52:32,06,12,1, 11.9,1,1, 2.033, 10469.427, 348.308, 52770.376 23/01/14,02:52:32,07,12,1, 11.9,1,1, 2.033, 10469.411, 348.275, 52770.363 23/01/14,02:52:32,08,12,1, 11.9,1,1, 2.033, 10469.425, 348.248, 52770.305 23/01/14,02:52:32,09,12,1, 11.9,1,1, 2.033, 10469.427, 348.224, 52770.299 23/01/14,02:52:32,10,12,1, 11.9,1,1, 2.033, 10469.426, 348.232, 52770.320 23/01/14,02:52:32,11,12,1, 11.9,1,1, 2.033, 10469.428, 348.251, 52770.317 23/01/14,02:52:32,12,12,1, 11.9,1,1, 2.033, 10469.425, 348.293, 52770.347 23/01/14,02:52:32,13,12,1, 11.9,1,1, 2.033, 10469.480, 348.324, 52770.349 23/01/14,02:52:32,14,12,1, 11.9,1,1, 2.033, 10469.459, 348.351, 52770.394 23/01/14,02:52:32,15,12,1, 11.9,1,1, 2.033, 10469.485, 348.326, 52770.366 23/01/14,02:52:32,16,12,1, 11.9,1,1, 2.033, 10469.495, 348.371, 52770.397 23/01/14,02:52:32,17,12,1, 11.9,1,1, 2.033, 10469.494, 348.318, 52770.357 23/01/14,02:52:32,18,12,1, 11.9,1,1, 2.033, 10469.472, 348.323, 52770.337 23/01/14,02:52:32,19,12,1, 11.9,1,1, 2.033, 10469.473, 348.293, 52770.326 23/01/14,02:52:33,00,12,1, 11.8,1,1, 2.031, 10469.465, 348.293, 52770.326 23/01/14,02:52:33,01,12,1, 11.8,1,1, 2.031, 10469.450, 348.232, 52770.249 23/01/14,02:52:33,02,12,1, 11.8,1,1, 2.031, 10469.468, 348.256, 52770.291 23/01/14,02:52:33,03,12,1, 11.8,1,1, 2.031, 10469.471, 348.237, 52770.273 23/01/14,02:52:33,04,12,1, 11.8,1,1, 2.031, 10469.467, 348.253, 52770.266 23/01/14,02:52:33,05,12,1, 11.8,1,1, 2.031, 10469.484, 348.270, 52770.302 23/01/14,02:52:33,06,12,1, 11.8,1,1, 2.031, 10469.514, 348.309, 52770.305 23/01/14,02:52:33,07,12,1, 11.8,1,1, 2.031, 10469.525, 348.319, 52770.306 23/01/14,02:52:33,08,12,1, 11.8,1,1, 2.031, 10469.524, 348.342, 52770.315 23/01/14,02:52:33,09,12,1, 11.8,1,1, 2.031, 10469.542, 348.371, 52770.269 23/01/14,02:52:33,10,12,1, 11.8,1,1, 2.031, 10469.523, 348.342, 52770.293 23/01/14,02:52:33,11,12,1, 11.8,1,1, 2.031, 10469.512, 348.326, 52770.296 23/01/14,02:52:33,12,12,1, 11.8,1,1, 2.031, 10469.509, 348.326, 52770.262 23/01/14,02:52:33,13,12,1, 11.8,1,1, 2.031, 10469.511, 348.277, 52770.242 23/01/14,02:52:33,14,12,1, 11.8,1,1, 2.031, 10469.496, 348.242, 52770.195 23/01/14,02:52:33,15,12,1, 11.8,1,1, 2.031, 10469.517, 348.258, 52770.209 23/01/14,02:52:33,16,12,1, 11.8,1,1, 2.031, 10469.505, 348.226, 52770.096 23/01/14,02:52:33,17,12,1, 11.8,1,1, 2.031, 10469.531, 348.246, 52770.149 23/01/14,02:52:33,18,12,1, 11.8,1,1, 2.031, 10469.539, 348.239, 52770.117 23/01/14,02:52:33,19,12,1, 11.8,1,1, 2.031, 10469.553, 348.292, 52770.197 23/01/14,02:52:34,00,11,1, 11.9,1,1, 2.035, 10469.549, 348.292, 52770.197 23/01/14,02:52:34,01,11,1, 11.9,1,1, 2.035, 10469.584, 348.363, 52770.223 23/01/14,02:52:34,02,11,1, 11.9,1,1, 2.035, 10469.566, 348.359, 52770.231 23/01/14,02:52:34,03,11,1, 11.9,1,1, 2.035, 10469.565, 348.355, 52770.203 23/01/14,02:52:34,04,11,1, 11.9,1,1, 2.035, 10469.556, 348.355, 52770.189 23/01/14,02:52:34,05,11,1, 11.9,1,1, 2.035, 10469.559, 348.340, 52770.178 23/01/14,02:52:34,06,11,1, 11.9,1,1, 2.035, 10469.544, 348.303, 52770.146 23/01/14,02:52:34,07,11,1, 11.9,1,1, 2.035, 10469.562, 348.251, 52770.092 23/01/14,02:52:34,08,11,1, 11.9,1,1, 2.035, 10469.532, 348.265, 52770.100 23/01/14,02:52:34,09,11,1, 11.9,1,1, 2.035, 10469.547, 348.212, 52770.105 23/01/14,02:52:34,10,11,1, 11.9,1,1, 2.035, 10469.546, 348.214, 52770.102 23/01/14,02:52:34,11,11,1, 11.9,1,1, 2.035, 10469.557, 348.231, 52770.062 23/01/14,02:52:34,12,11,1, 11.9,1,1, 2.035, 10469.589, 348.293, 52770.074 23/01/14,02:52:34,13,11,1, 11.9,1,1, 2.035, 10469.589, 348.295, 52770.130 23/01/14,02:52:34,14,11,1, 11.9,1,1, 2.035, 10469.599, 348.332, 52770.113 23/01/14,02:52:34,15,11,1, 11.9,1,1, 2.035, 10469.610, 348.361, 52770.095 23/01/14,02:52:34,16,11,1, 11.9,1,1, 2.035, 10469.606, 348.355, 52770.098 23/01/14,02:52:34,17,11,1, 11.9,1,1, 2.035, 10469.594, 348.353, 52770.110 23/01/14,02:52:34,18,11,1, 11.9,1,1, 2.035, 10469.592, 348.315, 52770.071 23/01/14,02:52:34,19,11,1, 11.9,1,1, 2.035, 10469.582, 348.297, 52770.038 23/01/14,02:52:35,00,11,1, 11.9,1,1, 2.029, 10469.574, 348.297, 52770.038 23/01/14,02:52:35,01,11,1, 11.9,1,1, 2.029, 10469.579, 348.234, 52770.017 23/01/14,02:52:35,02,11,1, 11.9,1,1, 2.029, 10469.561, 348.179, 52769.951 23/01/14,02:52:35,03,11,1, 11.9,1,1, 2.029, 10469.582, 348.199, 52769.963 23/01/14,02:52:35,04,11,1, 11.9,1,1, 2.029, 10469.591, 348.235, 52769.961 23/01/14,02:52:35,05,11,1, 11.9,1,1, 2.029, 10469.595, 348.233, 52770.017 23/01/14,02:52:35,06,11,1, 11.9,1,1, 2.029, 10469.594, 348.278, 52770.009 23/01/14,02:52:35,07,11,1, 11.9,1,1, 2.029, 10469.628, 348.320, 52770.065 23/01/14,02:52:35,08,11,1, 11.9,1,1, 2.029, 10469.640, 348.320, 52770.054 23/01/14,02:52:35,09,11,1, 11.9,1,1, 2.029, 10469.650, 348.319, 52770.051 23/01/14,02:52:35,10,11,1, 11.9,1,1, 2.029, 10469.648, 348.333, 52770.015 23/01/14,02:52:35,11,11,1, 11.9,1,1, 2.029, 10469.634, 348.297, 52770.006 23/01/14,02:52:35,12,11,1, 11.9,1,1, 2.029, 10469.614, 348.281, 52769.962 23/01/14,02:52:35,13,11,1, 11.9,1,1, 2.029, 10469.601, 348.264, 52770.070 23/01/14,02:52:35,14,11,1, 11.9,1,1, 2.029, 10469.580, 348.230, 52769.959 23/01/14,02:52:35,15,11,1, 11.9,1,1, 2.029, 10469.594, 348.161, 52769.867 23/01/14,02:52:35,16,11,1, 11.9,1,1, 2.029, 10469.587, 348.160, 52769.866 23/01/14,02:52:35,17,11,1, 11.9,1,1, 2.029, 10469.584, 348.188, 52769.864 23/01/14,02:52:35,18,11,1, 11.9,1,1, 2.029, 10469.618, 348.198, 52769.880 23/01/14,02:52:35,19,11,1, 11.9,1,1, 2.029, 10469.610, 348.224, 52769.892 23/01/14,02:52:36,00,11,1, 11.9,1,1, 2.033, 10469.607, 348.224, 52769.892 23/01/14,02:52:36,01,11,1, 11.9,1,1, 2.033, 10469.659, 348.277, 52769.905 23/01/14,02:52:36,02,11,1, 11.9,1,1, 2.033, 10469.635, 348.256, 52769.937 23/01/14,02:52:36,03,11,1, 11.9,1,1, 2.033, 10469.645, 348.303, 52769.979 23/01/14,02:52:36,04,11,1, 11.9,1,1, 2.033, 10469.629, 348.244, 52769.891 23/01/14,02:52:36,05,11,1, 11.9,1,1, 2.033, 10469.626, 348.223, 52769.863 23/01/14,02:52:36,06,11,1, 11.9,1,1, 2.033, 10469.629, 348.191, 52769.820 23/01/14,02:52:36,07,11,1, 11.9,1,1, 2.033, 10469.622, 348.175, 52769.782 23/01/14,02:52:36,08,11,1, 11.9,1,1, 2.033, 10469.617, 348.113, 52769.725 23/01/14,02:52:36,09,11,1, 11.9,1,1, 2.033, 10469.612, 348.136, 52769.764 23/01/14,02:52:36,10,11,1, 11.9,1,1, 2.033, 10469.609, 348.138, 52769.786 23/01/14,02:52:36,11,11,1, 11.9,1,1, 2.033, 10469.626, 348.134, 52769.737 23/01/14,02:52:36,12,11,1, 11.9,1,1, 2.033, 10469.609, 348.148, 52769.752 23/01/14,02:52:36,13,11,1, 11.9,1,1, 2.033, 10469.648, 348.205, 52769.796 23/01/14,02:52:36,14,11,1, 11.9,1,1, 2.033, 10469.650, 348.191, 52769.804 23/01/14,02:52:36,15,11,1, 11.9,1,1, 2.033, 10469.654, 348.205, 52769.765 23/01/14,02:52:36,16,11,1, 11.9,1,1, 2.033, 10469.666, 348.233, 52769.786 23/01/14,02:52:36,17,11,1, 11.9,1,1, 2.033, 10469.676, 348.223, 52769.765 23/01/14,02:52:36,18,11,1, 11.9,1,1, 2.033, 10469.643, 348.200, 52769.727 23/01/14,02:52:36,19,11,1, 11.9,1,1, 2.033, 10469.654, 348.167, 52769.727 23/01/14,02:52:37,00,11,1, 11.9,1,1, 2.031, 10469.649, 348.167, 52769.727 23/01/14,02:52:37,01,11,1, 11.9,1,1, 2.031, 10469.637, 348.097, 52769.667 23/01/14,02:52:37,02,11,1, 11.9,1,1, 2.031, 10469.656, 348.072, 52769.643 23/01/14,02:52:37,03,11,1, 11.9,1,1, 2.031, 10469.646, 348.071, 52769.625 23/01/14,02:52:37,04,11,1, 11.9,1,1, 2.031, 10469.630, 348.039, 52769.593 23/01/14,02:52:37,05,11,1, 11.9,1,1, 2.031, 10469.644, 348.072, 52769.643 23/01/14,02:52:37,06,11,1, 11.9,1,1, 2.031, 10469.683, 348.097, 52769.673 23/01/14,02:52:37,07,11,1, 11.9,1,1, 2.031, 10469.677, 348.114, 52769.667 23/01/14,02:52:37,08,11,1, 11.9,1,1, 2.031, 10469.684, 348.131, 52769.679 23/01/14,02:52:37,09,11,1, 11.9,1,1, 2.031, 10469.695, 348.158, 52769.644 23/01/14,02:52:37,10,11,1, 11.9,1,1, 2.031, 10469.652, 348.131, 52769.632 23/01/14,02:52:37,11,11,1, 11.9,1,1, 2.031, 10469.689, 348.113, 52769.635 23/01/14,02:52:37,12,11,1, 11.9,1,1, 2.031, 10469.659, 348.089, 52769.568 23/01/14,02:52:37,13,11,1, 11.9,1,1, 2.031, 10469.689, 348.054, 52769.562 23/01/14,02:52:37,14,11,1, 11.9,1,1, 2.031, 10469.687, 348.010, 52769.548 23/01/14,02:52:37,15,11,1, 11.9,1,1, 2.031, 10469.667, 347.983, 52769.506 23/01/14,02:52:37,16,11,1, 11.9,1,1, 2.031, 10469.657, 347.964, 52769.472 23/01/14,02:52:37,17,11,1, 11.9,1,1, 2.031, 10469.687, 347.936, 52769.469 23/01/14,02:52:37,18,11,1, 11.9,1,1, 2.031, 10469.662, 347.986, 52769.512 23/01/14,02:52:37,19,11,1, 11.9,1,1, 2.031, 10469.697, 347.995, 52769.525 23/01/14,02:52:38,00,11,1, 11.8,1,1, 2.029, 10469.691, 347.995, 52769.525 23/01/14,02:52:38,01,11,1, 11.8,1,1, 2.029, 10469.700, 348.045, 52769.536 23/01/14,02:52:38,02,11,1, 11.8,1,1, 2.029, 10469.718, 348.063, 52769.528 23/01/14,02:52:38,03,11,1, 11.8,1,1, 2.029, 10469.742, 348.029, 52769.505 23/01/14,02:52:38,04,11,1, 11.8,1,1, 2.029, 10469.744, 348.070, 52769.515 23/01/14,02:52:38,05,11,1, 11.8,1,1, 2.029, 10469.724, 348.017, 52769.482 23/01/14,02:52:38,06,11,1, 11.8,1,1, 2.029, 10469.717, 347.993, 52769.453 23/01/14,02:52:38,07,11,1, 11.8,1,1, 2.029, 10469.701, 347.935, 52769.353 23/01/14,02:52:38,08,11,1, 11.8,1,1, 2.029, 10469.705, 347.928, 52769.340 23/01/14,02:52:38,09,11,1, 11.8,1,1, 2.029, 10469.693, 347.896, 52769.348 23/01/14,02:52:38,10,11,1, 11.8,1,1, 2.029, 10469.703, 347.863, 52769.320 23/01/14,02:52:38,11,11,1, 11.8,1,1, 2.029, 10469.720, 347.875, 52769.334 23/01/14,02:52:38,12,11,1, 11.8,1,1, 2.029, 10469.716, 347.890, 52769.341 23/01/14,02:52:38,13,11,1, 11.8,1,1, 2.029, 10469.729, 347.921, 52769.356 23/01/14,02:52:38,14,11,1, 11.8,1,1, 2.029, 10469.738, 347.940, 52769.365 23/01/14,02:52:38,15,11,1, 11.8,1,1, 2.029, 10469.750, 347.950, 52769.374 23/01/14,02:52:38,16,11,1, 11.8,1,1, 2.029, 10469.755, 347.954, 52769.369 23/01/14,02:52:38,17,11,1, 11.8,1,1, 2.029, 10469.756, 347.959, 52769.344 23/01/14,02:52:38,18,11,1, 11.8,1,1, 2.029, 10469.732, 347.954, 52769.358 23/01/14,02:52:38,19,11,1, 11.8,1,1, 2.029, 10469.741, 347.916, 52769.289 23/01/14,02:52:39,00,11,1, 11.9,1,1, 2.028, 10469.741, 347.916, 52769.289 23/01/14,02:52:39,01,11,1, 11.9,1,1, 2.028, 10469.742, 347.872, 52769.233 23/01/14,02:52:39,02,11,1, 11.9,1,1, 2.028, 10469.737, 347.827, 52769.200 23/01/14,02:52:39,03,11,1, 11.9,1,1, 2.028, 10469.754, 347.789, 52769.164 23/01/14,02:52:39,04,11,1, 11.9,1,1, 2.028, 10469.737, 347.774, 52769.205 23/01/14,02:52:39,05,11,1, 11.9,1,1, 2.028, 10469.753, 347.779, 52769.184 23/01/14,02:52:39,06,11,1, 11.9,1,1, 2.028, 10469.739, 347.804, 52769.216 23/01/14,02:52:39,07,11,1, 11.9,1,1, 2.028, 10469.762, 347.812, 52769.405 23/01/14,02:52:39,08,11,1, 11.9,1,1, 2.028, 10469.805, 347.855, 52769.147 23/01/14,02:52:39,09,11,1, 11.9,1,1, 2.028, 10469.802, 347.856, 52769.207 23/01/14,02:52:39,10,11,1, 11.9,1,1, 2.028, 10469.816, 347.862, 52769.206 23/01/14,02:52:39,11,11,1, 11.9,1,1, 2.028, 10469.812, 347.872, 52769.183 23/01/14,02:52:39,12,11,1, 11.9,1,1, 2.028, 10469.834, 347.836, 52769.176 23/01/14,02:52:39,13,11,1, 11.9,1,1, 2.028, 10469.798, 347.831, 52769.180 23/01/14,02:52:39,14,11,1, 11.9,1,1, 2.028, 10469.804, 347.772, 52769.093 23/01/14,02:52:39,15,11,1, 11.9,1,1, 2.028, 10469.788, 347.765, 52769.097 23/01/14,02:52:39,16,11,1, 11.9,1,1, 2.028, 10469.777, 347.711, 52769.045 23/01/14,02:52:39,17,11,1, 11.9,1,1, 2.028, 10469.821, 347.698, 52769.051 23/01/14,02:52:39,18,11,1, 11.9,1,1, 2.028, 10469.823, 347.691, 52769.054 23/01/14,02:52:39,19,11,1, 11.9,1,1, 2.028, 10469.829, 347.725, 52769.063 23/01/14,02:52:40,00,11,1, 11.9,1,1, 2.032, 10469.824, 347.725, 52769.063 23/01/14,02:52:40,01,11,1, 11.9,1,1, 2.032, 10469.881, 347.765, 52769.086 23/01/14,02:52:40,02,11,1, 11.9,1,1, 2.032, 10469.859, 347.749, 52769.027 23/01/14,02:52:40,03,11,1, 11.9,1,1, 2.032, 10469.875, 347.791, 52769.031 23/01/14,02:52:40,04,11,1, 11.9,1,1, 2.032, 10469.875, 347.777, 52769.080 23/01/14,02:52:40,05,11,1, 11.9,1,1, 2.032, 10469.890, 347.749, 52769.040 23/01/14,02:52:40,06,11,1, 11.9,1,1, 2.032, 10469.867, 347.761, 52769.015 23/01/14,02:52:40,07,11,1, 11.9,1,1, 2.032, 10469.894, 347.743, 52768.980 23/01/14,02:52:40,08,11,1, 11.9,1,1, 2.032, 10469.869, 347.683, 52768.969 23/01/14,02:52:40,09,11,1, 11.9,1,1, 2.032, 10469.872, 347.640, 52768.917 23/01/14,02:52:40,10,11,1, 11.9,1,1, 2.032, 10469.886, 347.633, 52768.933 23/01/14,02:52:40,11,11,1, 11.9,1,1, 2.032, 10469.881, 347.591, 52768.877 23/01/14,02:52:40,12,11,1, 11.9,1,1, 2.032, 10469.891, 347.611, 52768.919 23/01/14,02:52:40,13,11,1, 11.9,1,1, 2.032, 10469.907, 347.599, 52768.905 23/01/14,02:52:40,14,11,1, 11.9,1,1, 2.032, 10469.917, 347.619, 52768.909 23/01/14,02:52:40,15,11,1, 11.9,1,1, 2.032, 10469.931, 347.661, 52768.950 23/01/14,02:52:40,16,11,1, 11.9,1,1, 2.032, 10469.990, 347.656, 52768.967 23/01/14,02:52:40,17,11,1, 11.9,1,1, 2.032, 10469.965, 347.657, 52768.882 23/01/14,02:52:40,18,11,1, 11.9,1,1, 2.032, 10469.955, 347.683, 52768.942 23/01/14,02:52:40,19,11,1, 11.9,1,1, 2.032, 10469.958, 347.662, 52768.898 23/01/14,02:52:41,00,11,1, 11.9,1,1, 2.028, 10469.958, 347.662, 52768.898 23/01/14,02:52:41,01,11,1, 11.9,1,1, 2.028, 10469.929, 347.594, 52768.865 23/01/14,02:52:41,02,11,1, 11.9,1,1, 2.028, 10469.952, 347.596, 52769.030 23/01/14,02:52:41,03,11,1, 11.9,1,1, 2.028, 10470.010, 347.538, 52768.793 23/01/14,02:52:41,04,11,1, 11.9,1,1, 2.028, 10469.948, 347.482, 52768.734 23/01/14,02:52:41,05,11,1, 11.9,1,1, 2.028, 10469.999, 347.471, 52768.765 23/01/14,02:52:41,06,11,1, 11.9,1,1, 2.028, 10470.006, 347.523, 52768.768 23/01/14,02:52:41,07,11,1, 11.9,1,1, 2.028, 10470.000, 347.510, 52768.755 23/01/14,02:52:41,08,11,1, 11.9,1,1, 2.028, 10469.996, 347.508, 52768.762 23/01/14,02:52:41,09,11,1, 11.9,1,1, 2.028, 10470.044, 347.588, 52768.791 23/01/14,02:52:41,10,11,1, 11.9,1,1, 2.028, 10470.053, 347.596, 52768.745 23/01/14,02:52:41,11,11,1, 11.9,1,1, 2.028, 10470.075, 347.604, 52768.794 23/01/14,02:52:41,12,11,1, 11.9,1,1, 2.028, 10470.079, 347.595, 52768.763 23/01/14,02:52:41,13,11,1, 11.9,1,1, 2.028, 10470.064, 347.590, 52768.717 23/01/14,02:52:41,14,11,1, 11.9,1,1, 2.028, 10470.073, 347.566, 52768.727 23/01/14,02:52:41,15,11,1, 11.9,1,1, 2.028, 10470.069, 347.500, 52768.709 23/01/14,02:52:41,16,11,1, 11.9,1,1, 2.028, 10470.084, 347.510, 52768.660 23/01/14,02:52:41,17,11,1, 11.9,1,1, 2.028, 10470.070, 347.438, 52768.624 23/01/14,02:52:41,18,11,1, 11.9,1,1, 2.028, 10470.101, 347.436, 52768.648 23/01/14,02:52:41,19,11,1, 11.9,1,1, 2.028, 10470.098, 347.427, 52768.625 23/01/14,02:52:42,00,11,1, 11.9,1,1, 2.031, 10470.091, 347.427, 52768.625 23/01/14,02:52:42,01,11,1, 11.9,1,1, 2.031, 10470.106, 347.466, 52768.618 23/01/14,02:52:42,02,11,1, 11.9,1,1, 2.031, 10470.146, 347.503, 52768.696 23/01/14,02:52:42,03,11,1, 11.9,1,1, 2.031, 10470.141, 347.508, 52768.681 23/01/14,02:52:42,04,11,1, 11.9,1,1, 2.031, 10470.154, 347.530, 52768.650 23/01/14,02:52:42,05,11,1, 11.9,1,1, 2.031, 10470.169, 347.520, 52768.680 23/01/14,02:52:42,06,11,1, 11.9,1,1, 2.031, 10470.177, 347.515, 52768.656 23/01/14,02:52:42,07,11,1, 11.9,1,1, 2.031, 10470.186, 347.474, 52768.622 23/01/14,02:52:42,08,11,1, 11.9,1,1, 2.031, 10470.187, 347.464, 52768.579 23/01/14,02:52:42,09,11,1, 11.9,1,1, 2.031, 10470.206, 347.389, 52768.587 23/01/14,02:52:42,10,11,1, 11.9,1,1, 2.031, 10470.202, 347.352, 52768.528 23/01/14,02:52:42,11,11,1, 11.9,1,1, 2.031, 10470.186, 347.378, 52768.506 23/01/14,02:52:42,12,11,1, 11.9,1,1, 2.031, 10470.206, 347.351, 52768.509 23/01/14,02:52:42,13,11,1, 11.9,1,1, 2.031, 10470.222, 347.327, 52768.487 23/01/14,02:52:42,14,11,1, 11.9,1,1, 2.031, 10470.249, 347.383, 52768.522 23/01/14,02:52:42,15,11,1, 11.9,1,1, 2.031, 10470.266, 347.402, 52768.534 23/01/14,02:52:42,16,11,1, 11.9,1,1, 2.031, 10470.282, 347.433, 52768.537 23/01/14,02:52:42,17,11,1, 11.9,1,1, 2.031, 10470.306, 347.416, 52768.567 23/01/14,02:52:42,18,11,1, 11.9,1,1, 2.031, 10470.288, 347.468, 52768.556 23/01/14,02:52:42,19,11,1, 11.9,1,1, 2.031, 10470.331, 347.432, 52768.557 23/01/14,02:52:43,00,11,1, 11.9,1,1, 2.031, 10470.325, 347.432, 52768.557 23/01/14,02:52:43,01,11,1, 11.9,1,1, 2.031, 10470.312, 347.372, 52768.479 23/01/14,02:52:43,02,11,1, 11.9,1,1, 2.031, 10470.319, 347.334, 52768.472 23/01/14,02:52:43,03,11,1, 11.9,1,1, 2.031, 10470.296, 347.308, 52768.425 23/01/14,02:52:43,04,11,1, 11.9,1,1, 2.031, 10470.318, 347.277, 52768.408 23/01/14,02:52:43,05,11,1, 11.9,1,1, 2.031, 10470.315, 347.287, 52768.415 23/01/14,02:52:43,06,11,1, 11.9,1,1, 2.031, 10470.346, 347.285, 52768.363 23/01/14,02:52:43,07,11,1, 11.9,1,1, 2.031, 10470.355, 347.286, 52768.356 23/01/14,02:52:43,08,11,1, 11.9,1,1, 2.031, 10470.373, 347.325, 52768.449 23/01/14,02:52:43,09,11,1, 11.9,1,1, 2.031, 10470.395, 347.325, 52768.414 23/01/14,02:52:43,10,11,1, 11.9,1,1, 2.031, 10470.418, 347.346, 52768.424 23/01/14,02:52:43,11,11,1, 11.9,1,1, 2.031, 10470.409, 347.392, 52768.431 23/01/14,02:52:43,12,11,1, 11.9,1,1, 2.031, 10470.406, 347.346, 52768.421 23/01/14,02:52:43,13,11,1, 11.9,1,1, 2.031, 10470.434, 347.371, 52768.441 23/01/14,02:52:43,14,11,1, 11.9,1,1, 2.031, 10470.459, 347.345, 52768.397 23/01/14,02:52:43,15,11,1, 11.9,1,1, 2.031, 10470.439, 347.309, 52768.395 23/01/14,02:52:43,16,11,1, 11.9,1,1, 2.031, 10470.429, 347.289, 52768.343 23/01/14,02:52:43,17,11,1, 11.9,1,1, 2.031, 10470.445, 347.274, 52768.290 23/01/14,02:52:43,18,11,1, 11.9,1,1, 2.031, 10470.452, 347.221, 52768.280 23/01/14,02:52:43,19,11,1, 11.9,1,1, 2.031, 10470.444, 347.213, 52768.292 23/01/14,02:52:44,00,11,1, 11.9,1,1, 2.033, 10470.442, 347.213, 52768.292 23/01/14,02:52:44,01,11,1, 11.9,1,1, 2.033, 10470.498, 347.245, 52768.282 23/01/14,02:52:44,02,11,1, 11.9,1,1, 2.033, 10470.512, 347.247, 52768.319 23/01/14,02:52:44,03,11,1, 11.9,1,1, 2.033, 10470.517, 347.283, 52768.308 23/01/14,02:52:44,04,11,1, 11.9,1,1, 2.033, 10470.560, 347.293, 52768.345 23/01/14,02:52:44,05,11,1, 11.9,1,1, 2.033, 10470.546, 347.290, 52768.342 23/01/14,02:52:44,06,11,1, 11.9,1,1, 2.033, 10470.579, 347.322, 52768.334 23/01/14,02:52:44,07,11,1, 11.9,1,1, 2.033, 10470.557, 347.303, 52768.287 23/01/14,02:52:44,08,11,1, 11.9,1,1, 2.033, 10470.553, 347.260, 52768.289 23/01/14,02:52:44,09,11,1, 11.9,1,1, 2.033, 10470.572, 347.215, 52768.249 23/01/14,02:52:44,10,11,1, 11.9,1,1, 2.033, 10470.581, 347.189, 52768.283 23/01/14,02:52:44,11,11,1, 11.9,1,1, 2.033, 10470.571, 347.146, 52768.176 23/01/14,02:52:44,12,11,1, 11.9,1,1, 2.033, 10470.574, 347.154, 52768.185 23/01/14,02:52:44,13,11,1, 11.9,1,1, 2.033, 10470.591, 347.138, 52768.205 23/01/14,02:52:44,14,11,1, 11.9,1,1, 2.033, 10470.604, 347.129, 52768.188 23/01/14,02:52:44,15,11,1, 11.9,1,1, 2.033, 10470.607, 347.178, 52768.216 23/01/14,02:52:44,16,11,1, 11.9,1,1, 2.033, 10470.639, 347.192, 52768.233 23/01/14,02:52:44,17,11,1, 11.9,1,1, 2.033, 10470.658, 347.230, 52768.251 23/01/14,02:52:44,18,11,1, 11.9,1,1, 2.033, 10470.651, 347.211, 52768.245 23/01/14,02:52:44,19,11,1, 11.9,1,1, 2.033, 10470.679, 347.227, 52768.266 23/01/14,02:52:45,00,11,1, 11.8,1,1, 2.029, 10470.675, 347.227, 52768.266 23/01/14,02:52:45,01,11,1, 11.8,1,1, 2.029, 10470.669, 347.183, 52768.211 23/01/14,02:52:45,02,11,1, 11.8,1,1, 2.029, 10470.673, 347.146, 52768.178 23/01/14,02:52:45,03,11,1, 11.8,1,1, 2.029, 10470.674, 347.141, 52768.158 23/01/14,02:52:45,04,11,1, 11.8,1,1, 2.029, 10470.668, 347.081, 52768.145 23/01/14,02:52:45,05,11,1, 11.8,1,1, 2.029, 10470.691, 347.047, 52768.120 23/01/14,02:52:45,06,11,1, 11.8,1,1, 2.029, 10470.726, 347.040, 52768.124 23/01/14,02:52:45,07,11,1, 11.8,1,1, 2.029, 10470.701, 347.034, 52768.073 23/01/14,02:52:45,08,11,1, 11.8,1,1, 2.029, 10470.715, 347.031, 52768.126 23/01/14,02:52:45,09,11,1, 11.8,1,1, 2.029, 10470.739, 347.062, 52768.142 23/01/14,02:52:45,10,11,1, 11.8,1,1, 2.029, 10470.749, 347.099, 52768.159 23/01/14,02:52:45,11,11,1, 11.8,1,1, 2.029, 10470.757, 347.099, 52768.164 23/01/14,02:52:45,12,11,1, 11.8,1,1, 2.029, 10470.780, 347.136, 52768.146 23/01/14,02:52:45,13,11,1, 11.8,1,1, 2.029, 10470.771, 347.139, 52768.169 23/01/14,02:52:45,14,11,1, 11.8,1,1, 2.029, 10470.780, 347.106, 52768.141 23/01/14,02:52:45,15,11,1, 11.8,1,1, 2.029, 10470.775, 347.078, 52768.082 23/01/14,02:52:45,16,11,1, 11.8,1,1, 2.029, 10470.787, 347.082, 52768.125 23/01/14,02:52:45,17,11,1, 11.8,1,1, 2.029, 10470.756, 347.022, 52768.048 23/01/14,02:52:45,18,11,1, 11.8,1,1, 2.029, 10470.773, 346.998, 52768.037 23/01/14,02:52:45,19,11,1, 11.8,1,1, 2.029, 10470.778, 346.973, 52768.002 23/01/14,02:52:46,00,11,1, 11.9,1,1, 2.033, 10470.775, 346.973, 52768.002 23/01/14,02:52:46,01,11,1, 11.9,1,1, 2.033, 10470.799, 346.986, 52768.003 23/01/14,02:52:46,02,11,1, 11.9,1,1, 2.033, 10470.816, 346.964, 52768.026 23/01/14,02:52:46,03,11,1, 11.9,1,1, 2.033, 10470.812, 347.019, 52768.059 23/01/14,02:52:46,04,11,1, 11.9,1,1, 2.033, 10470.812, 347.036, 52768.060 23/01/14,02:52:46,05,11,1, 11.9,1,1, 2.033, 10470.839, 347.041, 52768.077 23/01/14,02:52:46,06,11,1, 11.9,1,1, 2.033, 10470.846, 347.058, 52768.050 23/01/14,02:52:46,07,11,1, 11.9,1,1, 2.033, 10470.854, 347.042, 52768.027 23/01/14,02:52:46,08,11,1, 11.9,1,1, 2.033, 10470.849, 347.042, 52768.027 23/01/14,02:52:46,09,11,1, 11.9,1,1, 2.033, 10470.859, 347.005, 52768.007 23/01/14,02:52:46,10,11,1, 11.9,1,1, 2.033, 10470.849, 346.981, 52768.013 23/01/14,02:52:46,11,11,1, 11.9,1,1, 2.033, 10470.860, 346.952, 52767.947 23/01/14,02:52:46,12,11,1, 11.9,1,1, 2.033, 10470.830, 346.926, 52767.928 23/01/14,02:52:46,13,11,1, 11.9,1,1, 2.033, 10470.833, 346.885, 52767.915 23/01/14,02:52:46,14,11,1, 11.9,1,1, 2.033, 10470.864, 346.886, 52767.897 23/01/14,02:52:46,15,11,1, 11.9,1,1, 2.033, 10470.871, 346.890, 52767.903 23/01/14,02:52:46,16,11,1, 11.9,1,1, 2.033, 10470.869, 346.915, 52767.942 23/01/14,02:52:46,17,11,1, 11.9,1,1, 2.033, 10470.899, 346.948, 52767.957 23/01/14,02:52:46,18,11,1, 11.9,1,1, 2.033, 10470.900, 346.973, 52768.019 23/01/14,02:52:46,19,11,1, 11.9,1,1, 2.033, 10470.901, 346.955, 52767.971 23/01/14,02:52:47,00,11,1, 11.9,1,1, 2.035, 10470.901, 346.955, 52767.971 23/01/14,02:52:47,01,11,1, 11.9,1,1, 2.035, 10470.923, 346.955, 52767.977 23/01/14,02:52:47,02,11,1, 11.9,1,1, 2.035, 10470.910, 346.950, 52767.956 23/01/14,02:52:47,03,11,1, 11.9,1,1, 2.035, 10470.911, 346.913, 52767.938 23/01/14,02:52:47,04,11,1, 11.9,1,1, 2.035, 10470.921, 346.872, 52767.921 23/01/14,02:52:47,05,11,1, 11.9,1,1, 2.035, 10470.925, 346.845, 52767.870 23/01/14,02:52:47,06,11,1, 11.9,1,1, 2.035, 10470.887, 346.810, 52767.860 23/01/14,02:52:47,07,11,1, 11.9,1,1, 2.035, 10470.897, 346.792, 52767.844 23/01/14,02:52:47,08,11,1, 11.9,1,1, 2.035, 10470.921, 346.799, 52767.860 23/01/14,02:52:47,09,11,1, 11.9,1,1, 2.035, 10470.918, 346.829, 52767.865 23/01/14,02:52:47,10,11,1, 11.9,1,1, 2.035, 10470.933, 346.816, 52767.851 23/01/14,02:52:47,11,11,1, 11.9,1,1, 2.035, 10470.937, 346.864, 52767.909 23/01/14,02:52:47,12,11,1, 11.9,1,1, 2.035, 10470.952, 346.861, 52767.875 23/01/14,02:52:47,13,11,1, 11.9,1,1, 2.035, 10470.948, 346.902, 52767.863 23/01/14,02:52:47,14,11,1, 11.9,1,1, 2.035, 10470.965, 346.920, 52767.886 23/01/14,02:52:47,15,11,1, 11.9,1,1, 2.035, 10470.962, 346.902, 52767.876 23/01/14,02:52:47,16,11,1, 11.9,1,1, 2.035, 10470.958, 346.881, 52767.854 23/01/14,02:52:47,17,11,1, 11.9,1,1, 2.035, 10470.959, 346.848, 52767.855 23/01/14,02:52:47,18,11,1, 11.9,1,1, 2.035, 10470.935, 346.803, 52767.784 23/01/14,02:52:47,19,11,1, 11.9,1,1, 2.035, 10470.937, 346.759, 52767.810 23/01/14,02:52:48,00,11,1, 11.8,1,1, 2.033, 10470.934, 346.759, 52767.810 23/01/14,02:52:48,01,11,1, 11.8,1,1, 2.033, 10470.941, 346.769, 52767.743 23/01/14,02:52:48,02,11,1, 11.8,1,1, 2.033, 10470.942, 346.736, 52767.751 23/01/14,02:52:48,03,11,1, 11.8,1,1, 2.033, 10470.947, 346.747, 52767.754 23/01/14,02:52:48,04,11,1, 11.8,1,1, 2.033, 10470.988, 346.763, 52767.771 23/01/14,02:52:48,05,11,1, 11.8,1,1, 2.033, 10470.984, 346.799, 52767.790 23/01/14,02:52:48,06,11,1, 11.8,1,1, 2.033, 10470.995, 346.809, 52767.820 23/01/14,02:52:48,07,11,1, 11.8,1,1, 2.033, 10470.998, 346.849, 52767.806 23/01/14,02:52:48,08,11,1, 11.8,1,1, 2.033, 10470.981, 346.832, 52767.795 23/01/14,02:52:48,09,11,1, 11.8,1,1, 2.033, 10471.005, 346.846, 52767.809 23/01/14,02:52:48,10,11,1, 11.8,1,1, 2.033, 10470.972, 346.818, 52767.832 23/01/14,02:52:48,11,11,1, 11.8,1,1, 2.033, 10470.964, 346.807, 52767.766 23/01/14,02:52:48,12,11,1, 11.8,1,1, 2.033, 10470.964, 346.754, 52767.731 23/01/14,02:52:48,13,11,1, 11.8,1,1, 2.033, 10470.965, 346.724, 52767.709 23/01/14,02:52:48,14,11,1, 11.8,1,1, 2.033, 10470.945, 346.716, 52767.701 23/01/14,02:52:48,15,11,1, 11.8,1,1, 2.033, 10470.958, 346.711, 52767.694 23/01/14,02:52:48,16,11,1, 11.8,1,1, 2.033, 10470.970, 346.701, 52767.702 23/01/14,02:52:48,17,11,1, 11.8,1,1, 2.033, 10470.967, 346.715, 52767.710 23/01/14,02:52:48,18,11,1, 11.8,1,1, 2.033, 10470.986, 346.759, 52767.716 23/01/14,02:52:48,19,11,1, 11.8,1,1, 2.033, 10470.991, 346.790, 52767.726 23/01/14,02:52:49,00,11,1, 11.9,1,1, 2.031, 10470.984, 346.790, 52767.726 23/01/14,02:52:49,01,11,1, 11.9,1,1, 2.031, 10470.985, 346.825, 52767.745 23/01/14,02:52:49,02,11,1, 11.9,1,1, 2.031, 10471.015, 346.815, 52767.657 23/01/14,02:52:49,03,11,1, 11.9,1,1, 2.031, 10470.965, 346.823, 52767.798 23/01/14,02:52:49,04,11,1, 11.9,1,1, 2.031, 10470.956, 346.798, 52767.784 23/01/14,02:52:49,05,11,1, 11.9,1,1, 2.031, 10470.990, 346.767, 52767.731 23/01/14,02:52:49,06,11,1, 11.9,1,1, 2.031, 10470.957, 346.747, 52767.691 23/01/14,02:52:49,07,11,1, 11.9,1,1, 2.031, 10470.959, 346.693, 52767.680 23/01/14,02:52:49,08,11,1, 11.9,1,1, 2.031, 10470.950, 346.701, 52767.679 23/01/14,02:52:49,09,11,1, 11.9,1,1, 2.031, 10470.973, 346.700, 52767.669 23/01/14,02:52:49,10,11,1, 11.9,1,1, 2.031, 10470.948, 346.726, 52767.679 23/01/14,02:52:49,11,11,1, 11.9,1,1, 2.031, 10470.975, 346.761, 52767.690 23/01/14,02:52:49,12,11,1, 11.9,1,1, 2.031, 10470.987, 346.777, 52767.711 23/01/14,02:52:49,13,11,1, 11.9,1,1, 2.031, 10470.994, 346.799, 52767.752 23/01/14,02:52:49,14,11,1, 11.9,1,1, 2.031, 10470.983, 346.822, 52767.716 23/01/14,02:52:49,15,11,1, 11.9,1,1, 2.031, 10470.966, 346.841, 52767.734 23/01/14,02:52:49,16,11,1, 11.9,1,1, 2.031, 10470.987, 346.836, 52767.747 23/01/14,02:52:49,17,11,1, 11.9,1,1, 2.031, 10470.995, 346.804, 52767.740 23/01/14,02:52:49,18,11,1, 11.9,1,1, 2.031, 10470.971, 346.778, 52767.698 23/01/14,02:52:49,19,11,1, 11.9,1,1, 2.031, 10470.973, 346.776, 52767.659 23/01/14,02:52:50,00,11,1, 11.9,1,1, 2.027, 10470.967, 346.776, 52767.659 23/01/14,02:52:50,01,11,1, 11.9,1,1, 2.027, 10470.942, 346.716, 52767.621 23/01/14,02:52:50,02,11,1, 11.9,1,1, 2.027, 10470.964, 346.737, 52767.659 23/01/14,02:52:50,03,11,1, 11.9,1,1, 2.027, 10470.959, 346.738, 52767.640 23/01/14,02:52:50,04,11,1, 11.9,1,1, 2.027, 10470.961, 346.772, 52767.627 23/01/14,02:52:50,05,11,1, 11.9,1,1, 2.027, 10470.971, 346.801, 52767.670 23/01/14,02:52:50,06,11,1, 11.9,1,1, 2.027, 10470.970, 346.840, 52767.656 23/01/14,02:52:50,07,11,1, 11.9,1,1, 2.027, 10470.969, 346.843, 52767.636 23/01/14,02:52:50,08,11,1, 11.9,1,1, 2.027, 10470.987, 346.884, 52767.704 23/01/14,02:52:50,09,11,1, 11.9,1,1, 2.027, 10470.960, 346.880, 52767.674 23/01/14,02:52:50,10,11,1, 11.9,1,1, 2.027, 10470.978, 346.869, 52767.722 23/01/14,02:52:50,11,11,1, 11.9,1,1, 2.027, 10470.988, 346.842, 52767.604 23/01/14,02:52:50,12,11,1, 11.9,1,1, 2.027, 10470.975, 346.815, 52767.657 23/01/14,02:52:50,13,11,1, 11.9,1,1, 2.027, 10470.956, 346.772, 52767.616 23/01/14,02:52:50,14,11,1, 11.9,1,1, 2.027, 10470.949, 346.795, 52767.584 23/01/14,02:52:50,15,11,1, 11.9,1,1, 2.027, 10470.976, 346.765, 52767.569 23/01/14,02:52:50,16,11,1, 11.9,1,1, 2.027, 10470.943, 346.735, 52767.569 23/01/14,02:52:50,17,11,1, 11.9,1,1, 2.027, 10470.953, 346.764, 52767.591 23/01/14,02:52:50,18,11,1, 11.9,1,1, 2.027, 10470.961, 346.784, 52767.593 23/01/14,02:52:50,19,11,1, 11.9,1,1, 2.027, 10470.994, 346.829, 52767.521 23/01/14,02:52:51,00,11,1, 11.8,1,1, 2.028, 10470.992, 346.829, 52767.521 23/01/14,02:52:51,01,11,1, 11.8,1,1, 2.028, 10471.003, 346.911, 52767.685 23/01/14,02:52:51,02,11,1, 11.8,1,1, 2.028, 10471.001, 346.907, 52767.697 23/01/14,02:52:51,03,11,1, 11.8,1,1, 2.028, 10470.980, 346.904, 52767.683 23/01/14,02:52:51,04,11,1, 11.8,1,1, 2.028, 10470.960, 346.914, 52767.661 23/01/14,02:52:51,05,11,1, 11.8,1,1, 2.028, 10470.980, 346.885, 52767.622 23/01/14,02:52:51,06,11,1, 11.8,1,1, 2.028, 10470.978, 346.868, 52767.621 23/01/14,02:52:51,07,11,1, 11.8,1,1, 2.028, 10470.957, 346.867, 52767.574 23/01/14,02:52:51,08,11,1, 11.8,1,1, 2.028, 10470.926, 346.859, 52767.586 23/01/14,02:52:51,09,11,1, 11.8,1,1, 2.028, 10470.949, 346.823, 52767.568 23/01/14,02:52:51,10,11,1, 11.8,1,1, 2.028, 10470.953, 346.859, 52767.585 23/01/14,02:52:51,11,11,1, 11.8,1,1, 2.028, 10470.953, 346.834, 52767.543 23/01/14,02:52:51,12,11,1, 11.8,1,1, 2.028, 10470.957, 346.861, 52767.589 23/01/14,02:52:51,13,11,1, 11.8,1,1, 2.028, 10470.987, 346.907, 52767.584 23/01/14,02:52:51,14,11,1, 11.8,1,1, 2.028, 10471.015, 346.943, 52767.624 23/01/14,02:52:51,15,11,1, 11.8,1,1, 2.028, 10471.004, 346.962, 52767.643 23/01/14,02:52:51,16,11,1, 11.8,1,1, 2.028, 10470.997, 346.987, 52767.634 23/01/14,02:52:51,17,11,1, 11.8,1,1, 2.028, 10471.010, 347.028, 52767.645 23/01/14,02:52:51,18,11,1, 11.8,1,1, 2.028, 10471.011, 347.012, 52767.621 23/01/14,02:52:51,19,11,1, 11.8,1,1, 2.028, 10471.012, 347.005, 52767.615 23/01/14,02:52:52,00,11,1, 11.9,1,1, 2.032, 10471.009, 347.005, 52767.615 23/01/14,02:52:52,01,11,1, 11.9,1,1, 2.032, 10470.994, 346.962, 52767.582 23/01/14,02:52:52,02,11,1, 11.9,1,1, 2.032, 10470.978, 346.938, 52767.540 23/01/14,02:52:52,03,11,1, 11.9,1,1, 2.032, 10470.973, 346.938, 52767.563 23/01/14,02:52:52,04,11,1, 11.9,1,1, 2.032, 10470.978, 346.941, 52767.614 23/01/14,02:52:52,05,11,1, 11.9,1,1, 2.032, 10470.961, 346.934, 52767.577 23/01/14,02:52:52,06,11,1, 11.9,1,1, 2.032, 10471.002, 346.961, 52767.566 23/01/14,02:52:52,07,11,1, 11.9,1,1, 2.032, 10471.013, 347.005, 52767.585 23/01/14,02:52:52,08,11,1, 11.9,1,1, 2.032, 10471.004, 347.016, 52767.579 23/01/14,02:52:52,09,11,1, 11.9,1,1, 2.032, 10471.037, 347.054, 52767.606 23/01/14,02:52:52,10,11,1, 11.9,1,1, 2.032, 10471.035, 347.106, 52767.664 23/01/14,02:52:52,11,11,1, 11.9,1,1, 2.032, 10471.045, 347.114, 52767.639 23/01/14,02:52:52,12,11,1, 11.9,1,1, 2.032, 10471.042, 347.101, 52767.602 23/01/14,02:52:52,13,11,1, 11.9,1,1, 2.032, 10471.016, 347.114, 52767.604 23/01/14,02:52:52,14,11,1, 11.9,1,1, 2.032, 10470.998, 347.098, 52767.579 23/01/14,02:52:52,15,11,1, 11.9,1,1, 2.032, 10471.021, 347.073, 52767.556 23/01/14,02:52:52,16,11,1, 11.9,1,1, 2.032, 10471.015, 347.058, 52767.528 23/01/14,02:52:52,17,11,1, 11.9,1,1, 2.032, 10470.987, 347.033, 52767.491 23/01/14,02:52:52,18,11,1, 11.9,1,1, 2.032, 10471.011, 347.025, 52767.527 23/01/14,02:52:52,19,11,1, 11.9,1,1, 2.032, 10470.988, 347.054, 52767.504 23/01/14,02:52:53,00,11,1, 11.9,1,1, 2.029, 10470.984, 347.054, 52767.504 23/01/14,02:52:53,01,11,1, 11.9,1,1, 2.029, 10471.016, 347.117, 52767.575 23/01/14,02:52:53,02,11,1, 11.9,1,1, 2.029, 10471.029, 347.144, 52767.559 23/01/14,02:52:53,03,11,1, 11.9,1,1, 2.029, 10471.048, 347.188, 52767.592 23/01/14,02:52:53,04,11,1, 11.9,1,1, 2.029, 10471.057, 347.214, 52767.566 23/01/14,02:52:53,05,11,1, 11.9,1,1, 2.029, 10471.073, 347.250, 52767.599 23/01/14,02:52:53,06,11,1, 11.9,1,1, 2.029, 10471.048, 347.238, 52767.609 23/01/14,02:52:53,07,11,1, 11.9,1,1, 2.029, 10471.054, 347.251, 52767.576 23/01/14,02:52:53,08,11,1, 11.9,1,1, 2.029, 10471.020, 347.248, 52767.595 23/01/14,02:52:53,09,11,1, 11.9,1,1, 2.029, 10471.026, 347.226, 52767.484 23/01/14,02:52:53,10,11,1, 11.9,1,1, 2.029, 10471.006, 347.182, 52767.453 23/01/14,02:52:53,11,11,1, 11.9,1,1, 2.029, 10471.009, 347.174, 52767.460 23/01/14,02:52:53,12,11,1, 11.9,1,1, 2.029, 10471.025, 347.190, 52767.479 23/01/14,02:52:53,13,11,1, 11.9,1,1, 2.029, 10471.029, 347.189, 52767.475 23/01/14,02:52:53,14,11,1, 11.9,1,1, 2.029, 10471.032, 347.226, 52767.481 23/01/14,02:52:53,15,11,1, 11.9,1,1, 2.029, 10471.049, 347.247, 52767.519 23/01/14,02:52:53,16,11,1, 11.9,1,1, 2.029, 10471.073, 347.313, 52767.540 23/01/14,02:52:53,17,11,1, 11.9,1,1, 2.029, 10471.069, 347.322, 52767.551 23/01/14,02:52:53,18,11,1, 11.9,1,1, 2.029, 10471.077, 347.344, 52767.572 23/01/14,02:52:53,19,11,1, 11.9,1,1, 2.029, 10471.098, 347.398, 52767.587 23/01/14,02:52:54,00,11,1, 11.9,1,1, 2.029, 10471.092, 347.398, 52767.587 23/01/14,02:52:54,01,11,1, 11.9,1,1, 2.029, 10471.089, 347.351, 52767.542 23/01/14,02:52:54,02,11,1, 11.9,1,1, 2.029, 10471.087, 347.346, 52767.509 23/01/14,02:52:54,03,11,1, 11.9,1,1, 2.029, 10471.078, 347.294, 52767.478 23/01/14,02:52:54,04,11,1, 11.9,1,1, 2.029, 10471.072, 347.292, 52767.468 23/01/14,02:52:54,05,11,1, 11.9,1,1, 2.029, 10471.062, 347.271, 52767.480 23/01/14,02:52:54,06,11,1, 11.9,1,1, 2.029, 10471.052, 347.303, 52767.427 23/01/14,02:52:54,07,11,1, 11.9,1,1, 2.029, 10471.107, 347.323, 52767.473 23/01/14,02:52:54,08,11,1, 11.9,1,1, 2.029, 10471.082, 347.335, 52767.466 23/01/14,02:52:54,09,11,1, 11.9,1,1, 2.029, 10471.112, 347.398, 52767.491 23/01/14,02:52:54,10,11,1, 11.9,1,1, 2.029, 10471.127, 347.421, 52767.498 23/01/14,02:52:54,11,11,1, 11.9,1,1, 2.029, 10471.141, 347.459, 52767.535 23/01/14,02:52:54,12,11,1, 11.9,1,1, 2.029, 10471.127, 347.483, 52767.517 23/01/14,02:52:54,13,11,1, 11.9,1,1, 2.029, 10471.143, 347.466, 52767.514 23/01/14,02:52:54,14,11,1, 11.9,1,1, 2.029, 10471.130, 347.459, 52767.478 23/01/14,02:52:54,15,11,1, 11.9,1,1, 2.029, 10471.117, 347.419, 52767.440 23/01/14,02:52:54,16,11,1, 11.9,1,1, 2.029, 10471.128, 347.434, 52767.405 23/01/14,02:52:54,17,11,1, 11.9,1,1, 2.029, 10471.107, 347.369, 52767.399 23/01/14,02:52:54,18,11,1, 11.9,1,1, 2.029, 10471.118, 347.375, 52767.396 23/01/14,02:52:54,19,11,1, 11.9,1,1, 2.029, 10471.157, 347.384, 52767.391 23/01/14,02:52:55,00,11,1, 11.9,1,1, 2.029, 10471.151, 347.384, 52767.391 23/01/14,02:52:55,01,11,1, 11.9,1,1, 2.029, 10471.175, 347.439, 52767.455 23/01/14,02:52:55,02,11,1, 11.9,1,1, 2.029, 10471.150, 347.469, 52767.499 23/01/14,02:52:55,03,11,1, 11.9,1,1, 2.029, 10471.191, 347.469, 52767.405 23/01/14,02:52:55,04,11,1, 11.9,1,1, 2.029, 10471.222, 347.528, 52767.426 23/01/14,02:52:55,05,11,1, 11.9,1,1, 2.029, 10471.200, 347.537, 52767.444 23/01/14,02:52:55,06,11,1, 11.9,1,1, 2.029, 10471.206, 347.552, 52767.455 23/01/14,02:52:55,07,11,1, 11.9,1,1, 2.029, 10471.211, 347.518, 52767.424 23/01/14,02:52:55,08,11,1, 11.9,1,1, 2.029, 10471.218, 347.513, 52767.413 23/01/14,02:52:55,09,11,1, 11.9,1,1, 2.029, 10471.197, 347.499, 52767.360 23/01/14,02:52:55,10,11,1, 11.9,1,1, 2.029, 10471.210, 347.435, 52767.345 23/01/14,02:52:55,11,11,1, 11.9,1,1, 2.029, 10471.215, 347.467, 52767.354 23/01/14,02:52:55,12,11,1, 11.9,1,1, 2.029, 10471.225, 347.398, 52767.309 23/01/14,02:52:55,13,11,1, 11.9,1,1, 2.029, 10471.226, 347.420, 52767.284 23/01/14,02:52:55,14,11,1, 11.9,1,1, 2.029, 10471.227, 347.449, 52767.310 23/01/14,02:52:55,15,11,1, 11.9,1,1, 2.029, 10471.256, 347.495, 52767.325 23/01/14,02:52:55,16,11,1, 11.9,1,1, 2.029, 10471.241, 347.518, 52767.312 23/01/14,02:52:55,17,11,1, 11.9,1,1, 2.029, 10471.288, 347.558, 52767.373 23/01/14,02:52:55,18,11,1, 11.9,1,1, 2.029, 10471.287, 347.565, 52767.330 23/01/14,02:52:55,19,11,1, 11.9,1,1, 2.029, 10471.295, 347.566, 52767.338 23/01/14,02:52:56,00,11,1, 11.8,1,1, 2.029, 10471.293, 347.566, 52767.338 23/01/14,02:52:56,01,11,1, 11.8,1,1, 2.029, 10471.319, 347.574, 52767.104 23/01/14,02:52:56,02,11,1, 11.8,1,1, 2.029, 10471.302, 347.541, 52767.376 23/01/14,02:52:56,03,11,1, 11.8,1,1, 2.029, 10471.286, 347.500, 52767.255 23/01/14,02:52:56,04,11,1, 11.8,1,1, 2.029, 10471.297, 347.486, 52767.268 23/01/14,02:52:56,05,11,1, 11.8,1,1, 2.029, 10471.272, 347.463, 52767.223 23/01/14,02:52:56,06,11,1, 11.8,1,1, 2.029, 10471.297, 347.479, 52767.192 23/01/14,02:52:56,07,11,1, 11.8,1,1, 2.029, 10471.294, 347.461, 52767.177 23/01/14,02:52:56,08,11,1, 11.8,1,1, 2.029, 10471.321, 347.476, 52767.203 23/01/14,02:52:56,09,11,1, 11.8,1,1, 2.029, 10471.346, 347.499, 52767.235 23/01/14,02:52:56,10,11,1, 11.8,1,1, 2.029, 10471.369, 347.522, 52767.288 23/01/14,02:52:56,11,11,1, 11.8,1,1, 2.029, 10471.367, 347.591, 52767.255 23/01/14,02:52:56,12,11,1, 11.8,1,1, 2.029, 10471.395, 347.583, 52767.277 23/01/14,02:52:56,13,11,1, 11.8,1,1, 2.029, 10471.379, 347.603, 52767.258 23/01/14,02:52:56,14,11,1, 11.8,1,1, 2.029, 10471.382, 347.578, 52767.240 23/01/14,02:52:56,15,11,1, 11.8,1,1, 2.029, 10471.384, 347.543, 52767.203 23/01/14,02:52:56,16,11,1, 11.8,1,1, 2.029, 10471.400, 347.525, 52767.182 23/01/14,02:52:56,17,11,1, 11.8,1,1, 2.029, 10471.406, 347.470, 52767.112 23/01/14,02:52:56,18,11,1, 11.8,1,1, 2.029, 10471.383, 347.466, 52767.108 23/01/14,02:52:56,19,11,1, 11.8,1,1, 2.029, 10471.399, 347.450, 52767.069 23/01/14,02:52:57,00,11,1, 11.9,1,1, 2.027, 10471.393, 347.450, 52767.069 23/01/14,02:52:57,01,11,1, 11.9,1,1, 2.027, 10471.433, 347.400, 52766.962 23/01/14,02:52:57,02,11,1, 11.9,1,1, 2.027, 10471.438, 347.531, 52767.291 23/01/14,02:52:57,03,11,1, 11.9,1,1, 2.027, 10471.427, 347.504, 52767.259 23/01/14,02:52:57,04,11,1, 11.9,1,1, 2.027, 10471.449, 347.534, 52767.214 23/01/14,02:52:57,05,11,1, 11.9,1,1, 2.027, 10471.488, 347.513, 52767.256 23/01/14,02:52:57,06,11,1, 11.9,1,1, 2.027, 10471.472, 347.511, 52767.194 23/01/14,02:52:57,07,11,1, 11.9,1,1, 2.027, 10471.482, 347.494, 52767.186 23/01/14,02:52:57,08,11,1, 11.9,1,1, 2.027, 10471.507, 347.488, 52767.175 23/01/14,02:52:57,09,11,1, 11.9,1,1, 2.027, 10471.527, 347.496, 52767.195 23/01/14,02:52:57,10,11,1, 11.9,1,1, 2.027, 10471.521, 347.484, 52767.157 23/01/14,02:52:57,11,11,1, 11.9,1,1, 2.027, 10471.515, 347.510, 52767.046 23/01/14,02:52:57,12,11,1, 11.9,1,1, 2.027, 10471.524, 347.473, 52767.175 23/01/14,02:52:57,13,11,1, 11.9,1,1, 2.027, 10471.534, 347.500, 52767.123 23/01/14,02:52:57,14,11,1, 11.9,1,1, 2.027, 10471.545, 347.471, 52767.095 23/01/14,02:52:57,15,11,1, 11.9,1,1, 2.027, 10471.548, 347.490, 52767.098 23/01/14,02:52:57,16,11,1, 11.9,1,1, 2.027, 10471.564, 347.481, 52767.090 23/01/14,02:52:57,17,11,1, 11.9,1,1, 2.027, 10471.561, 347.462, 52767.067 23/01/14,02:52:57,18,11,1, 11.9,1,1, 2.027, 10471.576, 347.438, 52767.085 23/01/14,02:52:57,19,11,1, 11.9,1,1, 2.027, 10471.563, 347.442, 52767.049 23/01/14,02:52:58,00,11,1, 11.8,1,1, 2.033, 10471.560, 347.442, 52767.049 23/01/14,02:52:58,01,11,1, 11.8,1,1, 2.033, 10471.591, 347.426, 52767.012 23/01/14,02:52:58,02,11,1, 11.8,1,1, 2.033, 10471.604, 347.473, 52767.069 23/01/14,02:52:58,03,11,1, 11.8,1,1, 2.033, 10471.625, 347.434, 52767.063 23/01/14,02:52:58,04,11,1, 11.8,1,1, 2.033, 10471.612, 347.414, 52767.058 23/01/14,02:52:58,05,11,1, 11.8,1,1, 2.033, 10471.626, 347.423, 52767.024 23/01/14,02:52:58,06,11,1, 11.8,1,1, 2.033, 10471.631, 347.421, 52767.017 23/01/14,02:52:58,07,11,1, 11.8,1,1, 2.033, 10471.645, 347.416, 52767.000 23/01/14,02:52:58,08,11,1, 11.8,1,1, 2.033, 10471.664, 347.402, 52766.976 23/01/14,02:52:58,09,11,1, 11.8,1,1, 2.033, 10471.671, 347.384, 52766.951 23/01/14,02:52:58,10,11,1, 11.8,1,1, 2.033, 10471.693, 347.367, 52766.962 23/01/14,02:52:58,11,11,1, 11.8,1,1, 2.033, 10471.675, 347.359, 52766.926 23/01/14,02:52:58,12,11,1, 11.8,1,1, 2.033, 10471.696, 347.355, 52766.862 23/01/14,02:52:58,13,11,1, 11.8,1,1, 2.033, 10471.717, 347.387, 52766.990 23/01/14,02:52:58,14,11,1, 11.8,1,1, 2.033, 10471.717, 347.350, 52766.943 23/01/14,02:52:58,15,11,1, 11.8,1,1, 2.033, 10471.725, 347.334, 52766.909 23/01/14,02:52:58,16,11,1, 11.8,1,1, 2.033, 10471.708, 347.330, 52766.895 23/01/14,02:52:58,17,11,1, 11.8,1,1, 2.033, 10471.745, 347.336, 52766.925 23/01/14,02:52:58,18,11,1, 11.8,1,1, 2.033, 10471.773, 347.330, 52766.900 23/01/14,02:52:58,19,11,1, 11.8,1,1, 2.033, 10471.754, 347.330, 52766.897 23/01/14,02:52:59,00,11,1, 11.9,1,1, 2.029, 10471.752, 347.330, 52766.897 23/01/14,02:52:59,01,11,1, 11.9,1,1, 2.029, 10471.784, 347.261, 52766.827 23/01/14,02:52:59,02,11,1, 11.9,1,1, 2.029, 10471.796, 347.273, 52766.817 23/01/14,02:52:59,03,11,1, 11.9,1,1, 2.029, 10471.791, 347.295, 52766.836 23/01/14,02:52:59,04,11,1, 11.9,1,1, 2.029, 10471.811, 347.263, 52766.815 23/01/14,02:52:59,05,11,1, 11.9,1,1, 2.029, 10471.777, 347.243, 52766.751 23/01/14,02:52:59,06,11,1, 11.9,1,1, 2.029, 10471.825, 347.231, 52766.750 23/01/14,02:52:59,07,11,1, 11.9,1,1, 2.029, 10471.809, 347.230, 52766.760 23/01/14,02:52:59,08,11,1, 11.9,1,1, 2.029, 10471.854, 347.242, 52766.780 23/01/14,02:52:59,09,11,1, 11.9,1,1, 2.029, 10471.841, 347.226, 52766.777 23/01/14,02:52:59,10,11,1, 11.9,1,1, 2.029, 10471.839, 347.211, 52766.696 23/01/14,02:52:59,11,11,1, 11.9,1,1, 2.029, 10471.854, 347.192, 52766.688 23/01/14,02:52:59,12,11,1, 11.9,1,1, 2.029, 10471.871, 347.192, 52766.730 23/01/14,02:52:59,13,11,1, 11.9,1,1, 2.029, 10471.905, 347.174, 52766.715 23/01/14,02:52:59,14,11,1, 11.9,1,1, 2.029, 10471.899, 347.156, 52766.664 23/01/14,02:52:59,15,11,1, 11.9,1,1, 2.029, 10471.885, 347.170, 52766.668 23/01/14,02:52:59,16,11,1, 11.9,1,1, 2.029, 10471.914, 347.133, 52766.645 23/01/14,02:52:59,17,11,1, 11.9,1,1, 2.029, 10471.927, 347.136, 52766.661 23/01/14,02:52:59,18,11,1, 11.9,1,1, 2.029, 10471.907, 347.119, 52766.664 23/01/14,02:52:59,19,11,1, 11.9,1,1, 2.029, 10471.919, 347.107, 52766.520 23/01/14,02:53:00,00,11,1, 11.9,1,1, 2.031, 10471.919, 347.107, 52766.520 23/01/14,02:53:00,01,11,1, 11.9,1,1, 2.031, 10471.991, 347.075, 52766.571 23/01/14,02:53:00,02,11,1, 11.9,1,1, 2.031, 10471.976, 347.018, 52766.424 23/01/14,02:53:00,03,11,1, 11.9,1,1, 2.031, 10471.987, 347.055, 52766.422 23/01/14,02:53:00,04,11,1, 11.9,1,1, 2.031, 10471.994, 347.066, 52766.436 23/01/14,02:53:00,05,11,1, 11.9,1,1, 2.031, 10472.012, 347.085, 52766.474 23/01/14,02:53:00,06,11,1, 11.9,1,1, 2.031, 10472.030, 347.087, 52766.439 23/01/14,02:53:00,07,11,1, 11.9,1,1, 2.031, 10472.025, 347.065, 52766.419 23/01/14,02:53:00,08,11,1, 11.9,1,1, 2.031, 10472.012, 347.072, 52766.405 23/01/14,02:53:00,09,11,1, 11.9,1,1, 2.031, 10472.036, 346.986, 52766.334 23/01/14,02:53:00,10,11,1, 11.9,1,1, 2.031, 10472.050, 346.954, 52766.382 23/01/14,02:53:00,11,11,1, 11.9,1,1, 2.031, 10472.025, 346.932, 52766.298 23/01/14,02:53:00,12,11,1, 11.9,1,1, 2.031, 10472.039, 346.915, 52766.292 23/01/14,02:53:00,13,11,1, 11.9,1,1, 2.031, 10472.062, 346.875, 52766.252 23/01/14,02:53:00,14,11,1, 11.9,1,1, 2.031, 10472.059, 346.875, 52766.272 23/01/14,02:53:00,15,11,1, 11.9,1,1, 2.031, 10472.086, 346.880, 52766.272 23/01/14,02:53:00,16,11,1, 11.9,1,1, 2.031, 10472.092, 346.881, 52766.298 23/01/14,02:53:00,17,11,1, 11.9,1,1, 2.031, 10472.114, 346.921, 52766.286 23/01/14,02:53:00,18,11,1, 11.9,1,1, 2.031, 10472.139, 346.897, 52766.307 23/01/14,02:53:00,19,11,1, 11.9,1,1, 2.031, 10472.149, 346.919, 52766.274 23/01/14,02:53:01,00,11,1, 11.9,1,1, 2.032, 10472.144, 346.919, 52766.274 23/01/14,02:53:01,01,11,1, 11.9,1,1, 2.032, 10472.206, 346.908, 52766.261 23/01/14,02:53:01,02,11,1, 11.9,1,1, 2.032, 10472.169, 346.877, 52766.209 23/01/14,02:53:01,03,11,1, 11.9,1,1, 2.032, 10472.171, 346.857, 52766.196 23/01/14,02:53:01,04,11,1, 11.9,1,1, 2.032, 10472.174, 346.820, 52766.137 23/01/14,02:53:01,05,11,1, 11.9,1,1, 2.032, 10472.194, 346.794, 52766.130 23/01/14,02:53:01,06,11,1, 11.9,1,1, 2.032, 10472.211, 346.732, 52766.117 23/01/14,02:53:01,07,11,1, 11.9,1,1, 2.032, 10472.207, 346.726, 52766.105 23/01/14,02:53:01,08,11,1, 11.9,1,1, 2.032, 10472.217, 346.710, 52766.095 23/01/14,02:53:01,09,11,1, 11.9,1,1, 2.032, 10472.231, 346.721, 52766.118 23/01/14,02:53:01,10,11,1, 11.9,1,1, 2.032, 10472.229, 346.706, 52766.048 23/01/14,02:53:01,11,11,1, 11.9,1,1, 2.032, 10472.271, 346.769, 52766.121 23/01/14,02:53:01,12,11,1, 11.9,1,1, 2.032, 10472.295, 346.770, 52766.142 23/01/14,02:53:01,13,11,1, 11.9,1,1, 2.032, 10472.311, 346.773, 52766.102 23/01/14,02:53:01,14,11,1, 11.9,1,1, 2.032, 10472.309, 346.738, 52766.097 23/01/14,02:53:01,15,11,1, 11.9,1,1, 2.032, 10472.341, 346.742, 52766.096 23/01/14,02:53:01,16,11,1, 11.9,1,1, 2.032, 10472.320, 346.748, 52766.081 23/01/14,02:53:01,17,11,1, 11.9,1,1, 2.032, 10472.349, 346.695, 52766.045 23/01/14,02:53:01,18,11,1, 11.9,1,1, 2.032, 10472.334, 346.620, 52765.992 23/01/14,02:53:01,19,11,1, 11.9,1,1, 2.032, 10472.338, 346.573, 52765.961 23/01/14,02:53:02,00,11,1, 11.9,1,1, 2.031, 10472.336, 346.573, 52765.961 23/01/14,02:53:02,01,11,1, 11.9,1,1, 2.031, 10472.355, 346.566, 52765.948 23/01/14,02:53:02,02,11,1, 11.9,1,1, 2.031, 10472.384, 346.532, 52765.873 23/01/14,02:53:02,03,11,1, 11.9,1,1, 2.031, 10472.401, 346.560, 52765.970 23/01/14,02:53:02,04,11,1, 11.9,1,1, 2.031, 10472.427, 346.583, 52765.966 23/01/14,02:53:02,05,11,1, 11.9,1,1, 2.031, 10472.431, 346.574, 52765.984 23/01/14,02:53:02,06,11,1, 11.9,1,1, 2.031, 10472.448, 346.589, 52765.946 23/01/14,02:53:02,07,11,1, 11.9,1,1, 2.031, 10472.473, 346.627, 52765.979 23/01/14,02:53:02,08,11,1, 11.9,1,1, 2.031, 10472.465, 346.582, 52765.953 23/01/14,02:53:02,09,11,1, 11.9,1,1, 2.031, 10472.475, 346.553, 52765.927 23/01/14,02:53:02,10,11,1, 11.9,1,1, 2.031, 10472.471, 346.524, 52765.875 23/01/14,02:53:02,11,11,1, 11.9,1,1, 2.031, 10472.484, 346.518, 52765.882 23/01/14,02:53:02,12,11,1, 11.9,1,1, 2.031, 10472.459, 346.418, 52765.787 23/01/14,02:53:02,13,11,1, 11.9,1,1, 2.031, 10472.517, 346.421, 52765.800 23/01/14,02:53:02,14,11,1, 11.9,1,1, 2.031, 10472.483, 346.402, 52765.754 23/01/14,02:53:02,15,11,1, 11.9,1,1, 2.031, 10472.522, 346.396, 52765.751 23/01/14,02:53:02,16,11,1, 11.9,1,1, 2.031, 10472.520, 346.417, 52765.739 23/01/14,02:53:02,17,11,1, 11.9,1,1, 2.031, 10472.533, 346.447, 52765.767 23/01/14,02:53:02,18,11,1, 11.9,1,1, 2.031, 10472.563, 346.456, 52765.806 23/01/14,02:53:02,19,11,1, 11.9,1,1, 2.031, 10472.582, 346.444, 52765.772 23/01/14,02:53:03,00,11,1, 11.8,1,1, 2.032, 10472.578, 346.444, 52765.772 23/01/14,02:53:03,01,11,1, 11.8,1,1, 2.032, 10472.623, 346.450, 52765.775 23/01/14,02:53:03,02,11,1, 11.8,1,1, 2.032, 10472.603, 346.444, 52765.745 23/01/14,02:53:03,03,11,1, 11.8,1,1, 2.032, 10472.627, 346.384, 52765.741 23/01/14,02:53:03,04,11,1, 11.8,1,1, 2.032, 10472.627, 346.355, 52765.679 23/01/14,02:53:03,05,11,1, 11.8,1,1, 2.032, 10472.636, 346.314, 52765.629 23/01/14,02:53:03,06,11,1, 11.8,1,1, 2.032, 10472.665, 346.287, 52765.614 23/01/14,02:53:03,07,11,1, 11.8,1,1, 2.032, 10472.661, 346.263, 52765.601 23/01/14,02:53:03,08,11,1, 11.8,1,1, 2.032, 10472.648, 346.233, 52765.575 23/01/14,02:53:03,09,11,1, 11.8,1,1, 2.032, 10472.662, 346.240, 52765.590 23/01/14,02:53:03,10,11,1, 11.8,1,1, 2.032, 10472.689, 346.230, 52765.551 23/01/14,02:53:03,11,11,1, 11.8,1,1, 2.032, 10472.697, 346.277, 52765.622 23/01/14,02:53:03,12,11,1, 11.8,1,1, 2.032, 10472.713, 346.298, 52765.589 23/01/14,02:53:03,13,11,1, 11.8,1,1, 2.032, 10472.730, 346.315, 52765.623 23/01/14,02:53:03,14,11,1, 11.8,1,1, 2.032, 10472.762, 346.313, 52765.594 23/01/14,02:53:03,15,11,1, 11.8,1,1, 2.032, 10472.760, 346.298, 52765.591 23/01/14,02:53:03,16,11,1, 11.8,1,1, 2.032, 10472.741, 346.290, 52765.536 23/01/14,02:53:03,17,11,1, 11.8,1,1, 2.032, 10472.780, 346.254, 52765.501 23/01/14,02:53:03,18,11,1, 11.8,1,1, 2.032, 10472.770, 346.197, 52765.493 23/01/14,02:53:03,19,11,1, 11.8,1,1, 2.032, 10472.758, 346.159, 52765.470 23/01/14,02:53:04,00,11,1, 11.8,1,1, 2.029, 10472.753, 346.159, 52765.470 23/01/14,02:53:04,01,11,1, 11.8,1,1, 2.029, 10472.784, 346.083, 52765.404 23/01/14,02:53:04,02,11,1, 11.8,1,1, 2.029, 10472.800, 346.120, 52765.419 23/01/14,02:53:04,03,11,1, 11.8,1,1, 2.029, 10472.820, 346.109, 52765.422 23/01/14,02:53:04,04,11,1, 11.8,1,1, 2.029, 10472.824, 346.135, 52765.424 23/01/14,02:53:04,05,11,1, 11.8,1,1, 2.029, 10472.846, 346.143, 52765.446 23/01/14,02:53:04,06,11,1, 11.8,1,1, 2.029, 10472.873, 346.188, 52765.478 23/01/14,02:53:04,07,11,1, 11.8,1,1, 2.029, 10472.869, 346.193, 52765.446 23/01/14,02:53:04,08,11,1, 11.8,1,1, 2.029, 10472.888, 346.178, 52765.425 23/01/14,02:53:04,09,11,1, 11.8,1,1, 2.029, 10472.862, 346.153, 52765.400 23/01/14,02:53:04,10,11,1, 11.8,1,1, 2.029, 10472.892, 346.104, 52765.396 23/01/14,02:53:04,11,11,1, 11.8,1,1, 2.029, 10472.853, 346.076, 52765.320 23/01/14,02:53:04,12,11,1, 11.8,1,1, 2.029, 10472.857, 346.049, 52765.328 23/01/14,02:53:04,13,11,1, 11.8,1,1, 2.029, 10472.886, 346.002, 52765.250 23/01/14,02:53:04,14,11,1, 11.8,1,1, 2.029, 10472.892, 345.959, 52765.261 23/01/14,02:53:04,15,11,1, 11.8,1,1, 2.029, 10472.906, 345.988, 52765.283 23/01/14,02:53:04,16,11,1, 11.8,1,1, 2.029, 10472.938, 345.971, 52765.281 23/01/14,02:53:04,17,11,1, 11.8,1,1, 2.029, 10472.962, 345.978, 52765.296 23/01/14,02:53:04,18,11,1, 11.8,1,1, 2.029, 10472.953, 346.012, 52765.295 23/01/14,02:53:04,19,11,1, 11.8,1,1, 2.029, 10472.985, 346.033, 52765.288 23/01/14,02:53:05,00,11,1, 11.9,1,1, 2.031, 10472.978, 346.033, 52765.288 23/01/14,02:53:05,01,11,1, 11.9,1,1, 2.031, 10473.013, 346.009, 52765.295 23/01/14,02:53:05,02,11,1, 11.9,1,1, 2.031, 10472.974, 346.018, 52765.270 23/01/14,02:53:05,03,11,1, 11.9,1,1, 2.031, 10472.983, 345.977, 52765.237 23/01/14,02:53:05,04,11,1, 11.9,1,1, 2.031, 10473.002, 345.947, 52765.227 23/01/14,02:53:05,05,11,1, 11.9,1,1, 2.031, 10472.994, 345.899, 52765.168 23/01/14,02:53:05,06,11,1, 11.9,1,1, 2.031, 10473.009, 345.846, 52765.133 23/01/14,02:53:05,07,11,1, 11.9,1,1, 2.031, 10472.987, 345.824, 52765.112 23/01/14,02:53:05,08,11,1, 11.9,1,1, 2.031, 10473.030, 345.855, 52765.113 23/01/14,02:53:05,09,11,1, 11.9,1,1, 2.031, 10473.037, 345.834, 52765.139 23/01/14,02:53:05,10,11,1, 11.9,1,1, 2.031, 10473.069, 345.867, 52765.158 23/01/14,02:53:05,11,11,1, 11.9,1,1, 2.031, 10473.093, 345.885, 52765.137 23/01/14,02:53:05,12,11,1, 11.9,1,1, 2.031, 10473.105, 345.920, 52765.138 23/01/14,02:53:05,13,11,1, 11.9,1,1, 2.031, 10473.103, 345.895, 52765.120 23/01/14,02:53:05,14,11,1, 11.9,1,1, 2.031, 10473.096, 345.932, 52765.376 23/01/14,02:53:05,15,11,1, 11.9,1,1, 2.031, 10473.133, 345.880, 52765.164 23/01/14,02:53:05,16,11,1, 11.9,1,1, 2.031, 10473.143, 345.850, 52765.084 23/01/14,02:53:05,17,11,1, 11.9,1,1, 2.031, 10473.152, 345.828, 52765.053 23/01/14,02:53:05,18,11,1, 11.9,1,1, 2.031, 10473.120, 345.804, 52765.041 23/01/14,02:53:05,19,11,1, 11.9,1,1, 2.031, 10473.116, 345.765, 52765.053 23/01/14,02:53:06,00,11,1, 11.9,1,1, 2.031, 10473.112, 345.765, 52765.053 23/01/14,02:53:06,01,11,1, 11.9,1,1, 2.031, 10473.115, 345.712, 52765.022 23/01/14,02:53:06,02,11,1, 11.9,1,1, 2.031, 10473.176, 345.709, 52765.002 23/01/14,02:53:06,03,11,1, 11.9,1,1, 2.031, 10473.183, 345.728, 52765.025 23/01/14,02:53:06,04,11,1, 11.9,1,1, 2.031, 10473.192, 345.745, 52765.000 23/01/14,02:53:06,05,11,1, 11.9,1,1, 2.031, 10473.228, 345.782, 52765.043 23/01/14,02:53:06,06,11,1, 11.9,1,1, 2.031, 10473.225, 345.805, 52765.033 23/01/14,02:53:06,07,11,1, 11.9,1,1, 2.031, 10473.242, 345.819, 52765.029 23/01/14,02:53:06,08,11,1, 11.9,1,1, 2.031, 10473.250, 345.830, 52765.017 23/01/14,02:53:06,09,11,1, 11.9,1,1, 2.031, 10473.248, 345.792, 52764.978 23/01/14,02:53:06,10,11,1, 11.9,1,1, 2.031, 10473.269, 345.758, 52764.987 23/01/14,02:53:06,11,11,1, 11.9,1,1, 2.031, 10473.250, 345.733, 52764.936 23/01/14,02:53:06,12,11,1, 11.9,1,1, 2.031, 10473.257, 345.691, 52764.888 23/01/14,02:53:06,13,11,1, 11.9,1,1, 2.031, 10473.259, 345.655, 52764.896 23/01/14,02:53:06,14,11,1, 11.9,1,1, 2.031, 10473.273, 345.627, 52764.889 23/01/14,02:53:06,15,11,1, 11.9,1,1, 2.031, 10473.283, 345.637, 52764.845 23/01/14,02:53:06,16,11,1, 11.9,1,1, 2.031, 10473.285, 345.637, 52764.890 23/01/14,02:53:06,17,11,1, 11.9,1,1, 2.031, 10473.320, 345.649, 52764.930 23/01/14,02:53:06,18,11,1, 11.9,1,1, 2.031, 10473.337, 345.671, 52764.930 23/01/14,02:53:06,19,11,1, 11.9,1,1, 2.031, 10473.351, 345.690, 52764.904 23/01/14,02:53:07,00,11,1, 11.8,1,1, 2.031, 10473.346, 345.690, 52764.904 23/01/14,02:53:07,01,11,1, 11.8,1,1, 2.031, 10473.369, 345.715, 52764.910 23/01/14,02:53:07,02,11,1, 11.8,1,1, 2.031, 10473.401, 345.719, 52764.884 23/01/14,02:53:07,03,11,1, 11.8,1,1, 2.031, 10473.389, 345.702, 52764.921 23/01/14,02:53:07,04,11,1, 11.8,1,1, 2.031, 10473.396, 345.677, 52764.844 23/01/14,02:53:07,05,11,1, 11.8,1,1, 2.031, 10473.387, 345.614, 52764.828 23/01/14,02:53:07,06,11,1, 11.8,1,1, 2.031, 10473.385, 345.590, 52764.788 23/01/14,02:53:07,07,11,1, 11.8,1,1, 2.031, 10473.399, 345.585, 52764.839 23/01/14,02:53:07,08,11,1, 11.8,1,1, 2.031, 10473.416, 345.548, 52764.772 23/01/14,02:53:07,09,11,1, 11.8,1,1, 2.031, 10473.418, 345.577, 52764.814 23/01/14,02:53:07,10,11,1, 11.8,1,1, 2.031, 10473.471, 345.595, 52764.816 23/01/14,02:53:07,11,11,1, 11.8,1,1, 2.031, 10473.475, 345.615, 52764.802 23/01/14,02:53:07,12,11,1, 11.8,1,1, 2.031, 10473.488, 345.616, 52764.814 23/01/14,02:53:07,13,11,1, 11.8,1,1, 2.031, 10473.490, 345.646, 52764.853 23/01/14,02:53:07,14,11,1, 11.8,1,1, 2.031, 10473.522, 345.656, 52764.867 23/01/14,02:53:07,15,11,1, 11.8,1,1, 2.031, 10473.509, 345.665, 52764.849 23/01/14,02:53:07,16,11,1, 11.8,1,1, 2.031, 10473.512, 345.666, 52764.852 23/01/14,02:53:07,17,11,1, 11.8,1,1, 2.031, 10473.533, 345.619, 52764.811 23/01/14,02:53:07,18,11,1, 11.8,1,1, 2.031, 10473.516, 345.599, 52764.774 23/01/14,02:53:07,19,11,1, 11.8,1,1, 2.031, 10473.518, 345.556, 52764.764 23/01/14,02:53:08,00,11,1, 11.9,1,1, 2.032, 10473.512, 345.556, 52764.764 23/01/14,02:53:08,01,11,1, 11.9,1,1, 2.032, 10473.535, 345.496, 52764.730 23/01/14,02:53:08,02,11,1, 11.9,1,1, 2.032, 10473.545, 345.526, 52764.724 23/01/14,02:53:08,03,11,1, 11.9,1,1, 2.032, 10473.571, 345.513, 52764.726 23/01/14,02:53:08,04,11,1, 11.9,1,1, 2.032, 10473.581, 345.547, 52764.696 23/01/14,02:53:08,05,11,1, 11.9,1,1, 2.032, 10473.607, 345.531, 52764.743 23/01/14,02:53:08,06,11,1, 11.9,1,1, 2.032, 10473.622, 345.592, 52764.714 23/01/14,02:53:08,07,11,1, 11.9,1,1, 2.032, 10473.664, 345.620, 52764.754 23/01/14,02:53:08,08,11,1, 11.9,1,1, 2.032, 10473.656, 345.614, 52764.777 23/01/14,02:53:08,09,11,1, 11.9,1,1, 2.032, 10473.637, 345.622, 52764.752 23/01/14,02:53:08,10,11,1, 11.9,1,1, 2.032, 10473.642, 345.583, 52764.754 23/01/14,02:53:08,11,11,1, 11.9,1,1, 2.032, 10473.640, 345.563, 52764.716 23/01/14,02:53:08,12,11,1, 11.9,1,1, 2.032, 10473.662, 345.523, 52764.684 23/01/14,02:53:08,13,11,1, 11.9,1,1, 2.032, 10473.659, 345.520, 52764.668 23/01/14,02:53:08,14,11,1, 11.9,1,1, 2.032, 10473.647, 345.483, 52764.640 23/01/14,02:53:08,15,11,1, 11.9,1,1, 2.032, 10473.686, 345.473, 52764.642 23/01/14,02:53:08,16,11,1, 11.9,1,1, 2.032, 10473.657, 345.486, 52764.610 23/01/14,02:53:08,17,11,1, 11.9,1,1, 2.032, 10473.685, 345.484, 52764.638 23/01/14,02:53:08,18,11,1, 11.9,1,1, 2.032, 10473.696, 345.528, 52764.650 23/01/14,02:53:08,19,11,1, 11.9,1,1, 2.032, 10473.730, 345.558, 52764.663 23/01/14,02:53:09,00,11,1, 11.9,1,1, 2.028, 10473.729, 345.558, 52764.663 23/01/14,02:53:09,01,11,1, 11.9,1,1, 2.028, 10473.741, 345.600, 52764.686 23/01/14,02:53:09,02,11,1, 11.9,1,1, 2.028, 10473.768, 345.627, 52764.707 23/01/14,02:53:09,03,11,1, 11.9,1,1, 2.028, 10473.770, 345.590, 52764.693 23/01/14,02:53:09,04,11,1, 11.9,1,1, 2.028, 10473.769, 345.571, 52764.657 23/01/14,02:53:09,05,11,1, 11.9,1,1, 2.028, 10473.781, 345.552, 52764.656 23/01/14,02:53:09,06,11,1, 11.9,1,1, 2.028, 10473.780, 345.536, 52764.607 23/01/14,02:53:09,07,11,1, 11.9,1,1, 2.028, 10473.796, 345.495, 52764.599 23/01/14,02:53:09,08,11,1, 11.9,1,1, 2.028, 10473.801, 345.510, 52764.587 23/01/14,02:53:09,09,11,1, 11.9,1,1, 2.028, 10473.801, 345.495, 52764.576 23/01/14,02:53:09,10,11,1, 11.9,1,1, 2.028, 10473.812, 345.474, 52764.441 23/01/14,02:53:09,11,11,1, 11.9,1,1, 2.028, 10473.845, 345.510, 52764.657 23/01/14,02:53:09,12,11,1, 11.9,1,1, 2.028, 10473.875, 345.569, 52764.659 23/01/14,02:53:09,13,11,1, 11.9,1,1, 2.028, 10473.844, 345.578, 52764.656 23/01/14,02:53:09,14,11,1, 11.9,1,1, 2.028, 10473.865, 345.619, 52764.670 23/01/14,02:53:09,15,11,1, 11.9,1,1, 2.028, 10473.891, 345.642, 52764.678 23/01/14,02:53:09,16,11,1, 11.9,1,1, 2.028, 10473.880, 345.585, 52764.642 23/01/14,02:53:09,17,11,1, 11.9,1,1, 2.028, 10473.891, 345.593, 52764.638 23/01/14,02:53:09,18,11,1, 11.9,1,1, 2.028, 10473.884, 345.582, 52764.603 23/01/14,02:53:09,19,11,1, 11.9,1,1, 2.028, 10473.867, 345.542, 52764.578 23/01/14,02:53:10,00,11,1, 11.9,1,1, 2.033, 10473.863, 345.542, 52764.578 23/01/14,02:53:10,01,11,1, 11.9,1,1, 2.033, 10473.902, 345.528, 52764.553 23/01/14,02:53:10,02,11,1, 11.9,1,1, 2.033, 10473.901, 345.507, 52764.549 23/01/14,02:53:10,03,11,1, 11.9,1,1, 2.033, 10473.890, 345.528, 52764.548 23/01/14,02:53:10,04,11,1, 11.9,1,1, 2.033, 10473.933, 345.516, 52764.542 23/01/14,02:53:10,05,11,1, 11.9,1,1, 2.033, 10473.942, 345.563, 52764.555 23/01/14,02:53:10,06,11,1, 11.9,1,1, 2.033, 10473.969, 345.591, 52764.547 23/01/14,02:53:10,07,11,1, 11.9,1,1, 2.033, 10473.938, 345.638, 52764.561 23/01/14,02:53:10,08,11,1, 11.9,1,1, 2.033, 10473.989, 345.679, 52764.601 23/01/14,02:53:10,09,11,1, 11.9,1,1, 2.033, 10473.990, 345.656, 52764.606 23/01/14,02:53:10,10,11,1, 11.9,1,1, 2.033, 10474.002, 345.663, 52764.597 23/01/14,02:53:10,11,11,1, 11.9,1,1, 2.033, 10473.970, 345.641, 52764.589 23/01/14,02:53:10,12,11,1, 11.9,1,1, 2.033, 10473.994, 345.667, 52764.562 23/01/14,02:53:10,13,11,1, 11.9,1,1, 2.033, 10473.972, 345.606, 52764.501 23/01/14,02:53:10,14,11,1, 11.9,1,1, 2.033, 10473.972, 345.595, 52764.487 23/01/14,02:53:10,15,11,1, 11.9,1,1, 2.033, 10473.981, 345.566, 52764.464 23/01/14,02:53:10,16,11,1, 11.9,1,1, 2.033, 10473.989, 345.563, 52764.459 23/01/14,02:53:10,17,11,1, 11.9,1,1, 2.033, 10474.002, 345.574, 52764.456 23/01/14,02:53:10,18,11,1, 11.9,1,1, 2.033, 10474.033, 345.604, 52764.471 23/01/14,02:53:10,19,11,1, 11.9,1,1, 2.033, 10474.037, 345.621, 52764.487 23/01/14,02:53:11,00,11,1, 11.9,1,1, 2.031, 10474.030, 345.621, 52764.487 23/01/14,02:53:11,01,11,1, 11.9,1,1, 2.031, 10474.073, 345.690, 52764.547 23/01/14,02:53:11,02,11,1, 11.9,1,1, 2.031, 10474.088, 345.693, 52764.535 23/01/14,02:53:11,03,11,1, 11.9,1,1, 2.031, 10474.070, 345.743, 52764.523 23/01/14,02:53:11,04,11,1, 11.9,1,1, 2.031, 10474.112, 345.729, 52764.568 23/01/14,02:53:11,05,11,1, 11.9,1,1, 2.031, 10474.106, 345.710, 52764.538 23/01/14,02:53:11,06,11,1, 11.9,1,1, 2.031, 10474.113, 345.696, 52764.484 23/01/14,02:53:11,07,11,1, 11.9,1,1, 2.031, 10474.114, 345.688, 52764.314 23/01/14,02:53:11,08,11,1, 11.9,1,1, 2.031, 10474.050, 345.670, 52764.467 23/01/14,02:53:11,09,11,1, 11.9,1,1, 2.031, 10474.064, 345.631, 52764.423 23/01/14,02:53:11,10,11,1, 11.9,1,1, 2.031, 10474.088, 345.626, 52764.406 23/01/14,02:53:11,11,11,1, 11.9,1,1, 2.031, 10474.077, 345.619, 52764.387 23/01/14,02:53:11,12,11,1, 11.9,1,1, 2.031, 10474.088, 345.677, 52764.434 23/01/14,02:53:11,13,11,1, 11.9,1,1, 2.031, 10474.102, 345.714, 52764.471 23/01/14,02:53:11,14,11,1, 11.9,1,1, 2.031, 10474.112, 345.760, 52764.539 23/01/14,02:53:11,15,11,1, 11.9,1,1, 2.031, 10474.125, 345.760, 52764.520 23/01/14,02:53:11,16,11,1, 11.9,1,1, 2.031, 10474.156, 345.792, 52764.496 23/01/14,02:53:11,17,11,1, 11.9,1,1, 2.031, 10474.130, 345.813, 52764.529 23/01/14,02:53:11,18,11,1, 11.9,1,1, 2.031, 10474.124, 345.804, 52764.504 23/01/14,02:53:11,19,11,1, 11.9,1,1, 2.031, 10474.145, 345.808, 52764.485 23/01/14,02:53:12,00,11,1, 11.9,1,1, 2.027, 10474.138, 345.808, 52764.485 23/01/14,02:53:12,01,11,1, 11.9,1,1, 2.027, 10474.128, 345.760, 52764.435 23/01/14,02:53:12,02,11,1, 11.9,1,1, 2.027, 10474.164, 345.755, 52764.395 23/01/14,02:53:12,03,11,1, 11.9,1,1, 2.027, 10474.133, 345.739, 52764.429 23/01/14,02:53:12,04,11,1, 11.9,1,1, 2.027, 10474.131, 345.704, 52764.356 23/01/14,02:53:12,05,11,1, 11.9,1,1, 2.027, 10474.130, 345.728, 52764.383 23/01/14,02:53:12,06,11,1, 11.9,1,1, 2.027, 10474.163, 345.731, 52764.392 23/01/14,02:53:12,07,11,1, 11.9,1,1, 2.027, 10474.187, 345.801, 52764.434 23/01/14,02:53:12,08,11,1, 11.9,1,1, 2.027, 10474.166, 345.832, 52764.391 23/01/14,02:53:12,09,11,1, 11.9,1,1, 2.027, 10474.211, 345.865, 52764.556 23/01/14,02:53:12,10,11,1, 11.9,1,1, 2.027, 10474.212, 345.880, 52764.446 23/01/14,02:53:12,11,11,1, 11.9,1,1, 2.027, 10474.183, 345.899, 52764.439 23/01/14,02:53:12,12,11,1, 11.9,1,1, 2.027, 10474.198, 345.924, 52764.461 23/01/14,02:53:12,13,11,1, 11.9,1,1, 2.027, 10474.182, 345.898, 52764.405 23/01/14,02:53:12,14,11,1, 11.9,1,1, 2.027, 10474.180, 345.855, 52764.393 23/01/14,02:53:12,15,11,1, 11.9,1,1, 2.027, 10474.206, 345.851, 52764.384 23/01/14,02:53:12,16,11,1, 11.9,1,1, 2.027, 10474.170, 345.834, 52764.356 23/01/14,02:53:12,17,11,1, 11.9,1,1, 2.027, 10474.186, 345.804, 52764.348 23/01/14,02:53:12,18,11,1, 11.9,1,1, 2.027, 10474.192, 345.821, 52764.342 23/01/14,02:53:12,19,11,1, 11.9,1,1, 2.027, 10474.192, 345.854, 52764.340 23/01/14,02:53:13,00,11,1, 11.9,1,1, 2.031, 10474.188, 345.854, 52764.340 23/01/14,02:53:13,01,11,1, 11.9,1,1, 2.031, 10474.217, 345.913, 52764.379 23/01/14,02:53:13,02,11,1, 11.9,1,1, 2.031, 10474.203, 345.951, 52764.398 23/01/14,02:53:13,03,11,1, 11.9,1,1, 2.031, 10474.219, 345.977, 52764.384 23/01/14,02:53:13,04,11,1, 11.9,1,1, 2.031, 10474.234, 345.982, 52764.405 23/01/14,02:53:13,05,11,1, 11.9,1,1, 2.031, 10474.241, 346.001, 52764.390 23/01/14,02:53:13,06,11,1, 11.9,1,1, 2.031, 10474.242, 345.977, 52764.317 23/01/14,02:53:13,07,11,1, 11.9,1,1, 2.031, 10474.246, 345.966, 52764.346 23/01/14,02:53:13,08,11,1, 11.9,1,1, 2.031, 10474.223, 345.964, 52764.339 23/01/14,02:53:13,09,11,1, 11.9,1,1, 2.031, 10474.208, 345.917, 52764.298 23/01/14,02:53:13,10,11,1, 11.9,1,1, 2.031, 10474.229, 345.923, 52764.278 23/01/14,02:53:13,11,11,1, 11.9,1,1, 2.031, 10474.224, 345.915, 52764.276 23/01/14,02:53:13,12,11,1, 11.9,1,1, 2.031, 10474.209, 345.919, 52764.240 23/01/14,02:53:13,13,11,1, 11.9,1,1, 2.031, 10474.229, 345.909, 52764.245 23/01/14,02:53:13,14,11,1, 11.9,1,1, 2.031, 10474.225, 345.955, 52764.253 23/01/14,02:53:13,15,11,1, 11.9,1,1, 2.031, 10474.239, 346.033, 52764.314 23/01/14,02:53:13,16,11,1, 11.9,1,1, 2.031, 10474.243, 346.049, 52764.282 23/01/14,02:53:13,17,11,1, 11.9,1,1, 2.031, 10474.243, 346.080, 52764.285 23/01/14,02:53:13,18,11,1, 11.9,1,1, 2.031, 10474.244, 346.104, 52764.360 23/01/14,02:53:13,19,11,1, 11.9,1,1, 2.031, 10474.240, 346.068, 52764.336 23/01/14,02:53:14,00,11,1, 11.9,1,1, 2.033, 10474.238, 346.068, 52764.336 23/01/14,02:53:14,01,11,1, 11.9,1,1, 2.033, 10474.226, 346.080, 52764.518 23/01/14,02:53:14,02,11,1, 11.9,1,1, 2.033, 10474.212, 346.035, 52764.327 23/01/14,02:53:14,03,11,1, 11.9,1,1, 2.033, 10474.232, 346.004, 52764.256 23/01/14,02:53:14,04,11,1, 11.9,1,1, 2.033, 10474.222, 346.021, 52764.218 23/01/14,02:53:14,05,11,1, 11.9,1,1, 2.033, 10474.194, 346.015, 52764.193 23/01/14,02:53:14,06,11,1, 11.9,1,1, 2.033, 10474.228, 346.020, 52764.205 23/01/14,02:53:14,07,11,1, 11.9,1,1, 2.033, 10474.225, 346.043, 52764.193 23/01/14,02:53:14,08,11,1, 11.9,1,1, 2.033, 10474.239, 346.072, 52764.220 23/01/14,02:53:14,09,11,1, 11.9,1,1, 2.033, 10474.246, 346.115, 52764.254 23/01/14,02:53:14,10,11,1, 11.9,1,1, 2.033, 10474.251, 346.123, 52764.295 23/01/14,02:53:14,11,11,1, 11.9,1,1, 2.033, 10474.240, 346.193, 52764.275 23/01/14,02:53:14,12,11,1, 11.9,1,1, 2.033, 10474.255, 346.166, 52764.250 23/01/14,02:53:14,13,11,1, 11.9,1,1, 2.033, 10474.258, 346.182, 52764.275 23/01/14,02:53:14,14,11,1, 11.9,1,1, 2.033, 10474.237, 346.159, 52764.236 23/01/14,02:53:14,15,11,1, 11.9,1,1, 2.033, 10474.208, 346.160, 52764.232 23/01/14,02:53:14,16,11,1, 11.9,1,1, 2.033, 10474.221, 346.105, 52764.175 23/01/14,02:53:14,17,11,1, 11.9,1,1, 2.033, 10474.216, 346.092, 52764.203 23/01/14,02:53:14,18,11,1, 11.9,1,1, 2.033, 10474.207, 346.074, 52764.130 23/01/14,02:53:14,19,11,1, 11.9,1,1, 2.033, 10474.182, 346.060, 52763.972 23/01/14,02:53:15,00,11,1, 11.9,1,1, 2.025, 10474.180, 346.060, 52763.972 23/01/14,02:53:15,01,11,1, 11.9,1,1, 2.025, 10474.215, 346.083, 52764.181 23/01/14,02:53:15,02,11,1, 11.9,1,1, 2.025, 10474.222, 346.098, 52764.170 23/01/14,02:53:15,03,11,1, 11.9,1,1, 2.025, 10474.226, 346.146, 52764.205 23/01/14,02:53:15,04,11,1, 11.9,1,1, 2.025, 10474.254, 346.195, 52764.207 23/01/14,02:53:15,05,11,1, 11.9,1,1, 2.025, 10474.258, 346.207, 52764.214 23/01/14,02:53:15,06,11,1, 11.9,1,1, 2.025, 10474.234, 346.227, 52764.227 23/01/14,02:53:15,07,11,1, 11.9,1,1, 2.025, 10474.248, 346.242, 52764.178 23/01/14,02:53:15,08,11,1, 11.9,1,1, 2.025, 10474.258, 346.229, 52764.174 23/01/14,02:53:15,09,11,1, 11.9,1,1, 2.025, 10474.217, 346.216, 52764.131 23/01/14,02:53:15,10,11,1, 11.9,1,1, 2.025, 10474.223, 346.178, 52764.118 23/01/14,02:53:15,11,11,1, 11.9,1,1, 2.025, 10474.218, 346.161, 52764.114 23/01/14,02:53:15,12,11,1, 11.9,1,1, 2.025, 10474.202, 346.129, 52764.068 23/01/14,02:53:15,13,11,1, 11.9,1,1, 2.025, 10474.202, 346.128, 52764.046 23/01/14,02:53:15,14,11,1, 11.9,1,1, 2.025, 10474.223, 346.141, 52764.035 23/01/14,02:53:15,15,11,1, 11.9,1,1, 2.025, 10474.195, 346.132, 52764.061 23/01/14,02:53:15,16,11,1, 11.9,1,1, 2.025, 10474.208, 346.174, 52764.031 23/01/14,02:53:15,17,11,1, 11.9,1,1, 2.025, 10474.242, 346.211, 52764.041 23/01/14,02:53:15,18,11,1, 11.9,1,1, 2.025, 10474.225, 346.227, 52764.032 23/01/14,02:53:15,19,11,1, 11.9,1,1, 2.025, 10474.250, 346.257, 52764.090 23/01/14,02:53:16,00,11,1, 11.9,1,1, 2.032, 10474.247, 346.257, 52764.090 23/01/14,02:53:16,01,11,1, 11.9,1,1, 2.032, 10474.244, 346.286, 52764.058 23/01/14,02:53:16,02,11,1, 11.9,1,1, 2.032, 10474.234, 346.284, 52764.054 23/01/14,02:53:16,03,11,1, 11.9,1,1, 2.032, 10474.232, 346.256, 52764.032 23/01/14,02:53:16,04,11,1, 11.9,1,1, 2.032, 10474.232, 346.225, 52763.978 23/01/14,02:53:16,05,11,1, 11.9,1,1, 2.032, 10474.209, 346.206, 52763.940 23/01/14,02:53:16,06,11,1, 11.9,1,1, 2.032, 10474.215, 346.186, 52763.948 23/01/14,02:53:16,07,11,1, 11.9,1,1, 2.032, 10474.208, 346.164, 52763.924 23/01/14,02:53:16,08,11,1, 11.9,1,1, 2.032, 10474.244, 346.161, 52763.925 23/01/14,02:53:16,09,11,1, 11.9,1,1, 2.032, 10474.204, 346.185, 52763.917 23/01/14,02:53:16,10,11,1, 11.9,1,1, 2.032, 10474.239, 346.199, 52763.943 23/01/14,02:53:16,11,11,1, 11.9,1,1, 2.032, 10474.227, 346.214, 52763.913 23/01/14,02:53:16,12,11,1, 11.9,1,1, 2.032, 10474.258, 346.273, 52763.946 23/01/14,02:53:16,13,11,1, 11.9,1,1, 2.032, 10474.278, 346.274, 52763.952 23/01/14,02:53:16,14,11,1, 11.9,1,1, 2.032, 10474.262, 346.296, 52763.941 23/01/14,02:53:16,15,11,1, 11.9,1,1, 2.032, 10474.262, 346.302, 52763.953 23/01/14,02:53:16,16,11,1, 11.9,1,1, 2.032, 10474.256, 346.282, 52763.958 23/01/14,02:53:16,17,11,1, 11.9,1,1, 2.032, 10474.259, 346.264, 52763.866 23/01/14,02:53:16,18,11,1, 11.9,1,1, 2.032, 10474.267, 346.238, 52763.869 23/01/14,02:53:16,19,11,1, 11.9,1,1, 2.032, 10474.250, 346.224, 52763.866 23/01/14,02:53:17,00,11,1, 11.8,1,1, 2.031, 10474.247, 346.224, 52763.866 23/01/14,02:53:17,01,11,1, 11.8,1,1, 2.031, 10474.273, 346.149, 52763.848 23/01/14,02:53:17,02,11,1, 11.8,1,1, 2.031, 10474.292, 346.167, 52763.848 23/01/14,02:53:17,03,11,1, 11.8,1,1, 2.031, 10474.278, 346.179, 52763.848 23/01/14,02:53:17,04,11,1, 11.8,1,1, 2.031, 10474.285, 346.190, 52763.845 23/01/14,02:53:17,05,11,1, 11.8,1,1, 2.031, 10474.313, 346.207, 52763.863 23/01/14,02:53:17,06,11,1, 11.8,1,1, 2.031, 10474.301, 346.232, 52763.825 23/01/14,02:53:17,07,11,1, 11.8,1,1, 2.031, 10474.335, 346.247, 52763.853 23/01/14,02:53:17,08,11,1, 11.8,1,1, 2.031, 10474.332, 346.284, 52763.875 23/01/14,02:53:17,09,11,1, 11.8,1,1, 2.031, 10474.321, 346.265, 52763.827 23/01/14,02:53:17,10,11,1, 11.8,1,1, 2.031, 10474.329, 346.247, 52763.850 23/01/14,02:53:17,11,11,1, 11.8,1,1, 2.031, 10474.321, 346.214, 52763.779 23/01/14,02:53:17,12,11,1, 11.8,1,1, 2.031, 10474.322, 346.199, 52763.775 23/01/14,02:53:17,13,11,1, 11.8,1,1, 2.031, 10474.326, 346.157, 52763.710 23/01/14,02:53:17,14,11,1, 11.8,1,1, 2.031, 10474.319, 346.144, 52763.685 23/01/14,02:53:17,15,11,1, 11.8,1,1, 2.031, 10474.318, 346.125, 52763.694 23/01/14,02:53:17,16,11,1, 11.8,1,1, 2.031, 10474.349, 346.112, 52763.671 23/01/14,02:53:17,17,11,1, 11.8,1,1, 2.031, 10474.361, 346.145, 52763.664 23/01/14,02:53:17,18,11,1, 11.8,1,1, 2.031, 10474.343, 346.157, 52763.695 23/01/14,02:53:17,19,11,1, 11.8,1,1, 2.031, 10474.383, 346.171, 52763.689 23/01/14,02:53:18,00,11,1, 11.9,1,1, 2.032, 10474.380, 346.171, 52763.689 23/01/14,02:53:18,01,11,1, 11.9,1,1, 2.032, 10474.400, 346.235, 52763.719 23/01/14,02:53:18,02,11,1, 11.9,1,1, 2.032, 10474.399, 346.240, 52763.674 23/01/14,02:53:18,03,11,1, 11.9,1,1, 2.032, 10474.405, 346.200, 52763.678 23/01/14,02:53:18,04,11,1, 11.9,1,1, 2.032, 10474.391, 346.182, 52763.654 23/01/14,02:53:18,05,11,1, 11.9,1,1, 2.032, 10474.425, 346.178, 52763.626 23/01/14,02:53:18,06,11,1, 11.9,1,1, 2.032, 10474.383, 346.145, 52763.605 23/01/14,02:53:18,07,11,1, 11.9,1,1, 2.032, 10474.385, 346.105, 52763.566 23/01/14,02:53:18,08,11,1, 11.9,1,1, 2.032, 10474.420, 346.076, 52763.538 23/01/14,02:53:18,09,11,1, 11.9,1,1, 2.032, 10474.402, 346.075, 52763.527 23/01/14,02:53:18,10,11,1, 11.9,1,1, 2.032, 10474.427, 346.080, 52763.551 23/01/14,02:53:18,11,11,1, 11.9,1,1, 2.032, 10474.446, 346.084, 52763.519 23/01/14,02:53:18,12,11,1, 11.9,1,1, 2.032, 10474.464, 346.109, 52763.589 23/01/14,02:53:18,13,11,1, 11.9,1,1, 2.032, 10474.469, 346.104, 52763.562 23/01/14,02:53:18,14,11,1, 11.9,1,1, 2.032, 10474.493, 346.147, 52763.598 23/01/14,02:53:18,15,11,1, 11.9,1,1, 2.032, 10474.519, 346.152, 52763.540 23/01/14,02:53:18,16,11,1, 11.9,1,1, 2.032, 10474.509, 346.179, 52763.507 23/01/14,02:53:18,17,11,1, 11.9,1,1, 2.032, 10474.511, 346.159, 52763.501 23/01/14,02:53:18,18,11,1, 11.9,1,1, 2.032, 10474.511, 346.118, 52763.486 23/01/14,02:53:18,19,11,1, 11.9,1,1, 2.032, 10474.496, 346.077, 52763.416 23/01/14,02:53:19,00,11,1, 11.9,1,1, 2.029, 10474.489, 346.077, 52763.416 23/01/14,02:53:19,01,11,1, 11.9,1,1, 2.029, 10474.527, 346.023, 52763.375 23/01/14,02:53:19,02,11,1, 11.9,1,1, 2.029, 10474.517, 345.996, 52763.324 23/01/14,02:53:19,03,11,1, 11.9,1,1, 2.029, 10474.499, 345.985, 52763.367 23/01/14,02:53:19,04,11,1, 11.9,1,1, 2.029, 10474.537, 346.005, 52763.347 23/01/14,02:53:19,05,11,1, 11.9,1,1, 2.029, 10474.572, 346.008, 52763.505 23/01/14,02:53:19,06,11,1, 11.9,1,1, 2.029, 10474.574, 346.010, 52763.314 23/01/14,02:53:19,07,11,1, 11.9,1,1, 2.029, 10474.593, 346.073, 52763.361 23/01/14,02:53:19,08,11,1, 11.9,1,1, 2.029, 10474.568, 346.041, 52763.304 23/01/14,02:53:19,09,11,1, 11.9,1,1, 2.029, 10474.599, 346.086, 52763.383 23/01/14,02:53:19,10,11,1, 11.9,1,1, 2.029, 10474.631, 346.051, 52763.346 23/01/14,02:53:19,11,11,1, 11.9,1,1, 2.029, 10474.613, 346.024, 52763.298 23/01/14,02:53:19,12,11,1, 11.9,1,1, 2.029, 10474.602, 345.986, 52763.295 23/01/14,02:53:19,13,11,1, 11.9,1,1, 2.029, 10474.610, 345.980, 52763.291 23/01/14,02:53:19,14,11,1, 11.9,1,1, 2.029, 10474.637, 345.922, 52763.222 23/01/14,02:53:19,15,11,1, 11.9,1,1, 2.029, 10474.619, 345.893, 52763.223 23/01/14,02:53:19,16,11,1, 11.9,1,1, 2.029, 10474.617, 345.885, 52763.175 23/01/14,02:53:19,17,11,1, 11.9,1,1, 2.029, 10474.641, 345.872, 52763.183 23/01/14,02:53:19,18,11,1, 11.9,1,1, 2.029, 10474.643, 345.889, 52763.172 23/01/14,02:53:19,19,11,1, 11.9,1,1, 2.029, 10474.655, 345.921, 52763.223 23/01/14,02:53:20,00,12,1, 11.8,1,1, 2.032, 10474.647, 345.921, 52763.223 23/01/14,02:53:20,01,12,1, 11.8,1,1, 2.032, 10474.696, 345.972, 52763.191 23/01/14,02:53:20,02,12,1, 11.8,1,1, 2.032, 10474.706, 345.964, 52763.208 23/01/14,02:53:20,03,12,1, 11.8,1,1, 2.032, 10474.715, 345.948, 52763.165 23/01/14,02:53:20,04,12,1, 11.8,1,1, 2.032, 10474.715, 345.944, 52763.160 23/01/14,02:53:20,05,12,1, 11.8,1,1, 2.032, 10474.731, 345.915, 52763.134 23/01/14,02:53:20,06,12,1, 11.8,1,1, 2.032, 10474.722, 345.881, 52763.110 23/01/14,02:53:20,07,12,1, 11.8,1,1, 2.032, 10474.717, 345.823, 52763.064 23/01/14,02:53:20,08,12,1, 11.8,1,1, 2.032, 10474.736, 345.785, 52763.051 23/01/14,02:53:20,09,12,1, 11.8,1,1, 2.032, 10474.758, 345.759, 52763.022 23/01/14,02:53:20,10,12,1, 11.8,1,1, 2.032, 10474.738, 345.757, 52763.028 23/01/14,02:53:20,11,12,1, 11.8,1,1, 2.032, 10474.768, 345.769, 52763.003 23/01/14,02:53:20,12,12,1, 11.8,1,1, 2.032, 10474.791, 345.752, 52763.037 23/01/14,02:53:20,13,12,1, 11.8,1,1, 2.032, 10474.778, 345.796, 52763.025 23/01/14,02:53:20,14,12,1, 11.8,1,1, 2.032, 10474.821, 345.772, 52763.046 23/01/14,02:53:20,15,12,1, 11.8,1,1, 2.032, 10474.828, 345.837, 52763.062 23/01/14,02:53:20,16,12,1, 11.8,1,1, 2.032, 10474.854, 345.813, 52763.066 23/01/14,02:53:20,17,12,1, 11.8,1,1, 2.032, 10474.851, 345.813, 52763.037 23/01/14,02:53:20,18,12,1, 11.8,1,1, 2.032, 10474.864, 345.763, 52762.973 23/01/14,02:53:20,19,12,1, 11.8,1,1, 2.032, 10474.880, 345.743, 52762.961 23/01/14,02:53:21,00,11,1, 11.9,1,1, 2.031, 10474.873, 345.743, 52762.961 23/01/14,02:53:21,01,11,1, 11.9,1,1, 2.031, 10474.862, 345.646, 52762.868 23/01/14,02:53:21,02,11,1, 11.9,1,1, 2.031, 10474.860, 345.617, 52762.836 23/01/14,02:53:21,03,11,1, 11.9,1,1, 2.031, 10474.864, 345.587, 52762.836 23/01/14,02:53:21,04,11,1, 11.9,1,1, 2.031, 10474.894, 345.604, 52762.872 23/01/14,02:53:21,05,11,1, 11.9,1,1, 2.031, 10474.896, 345.622, 52762.836 23/01/14,02:53:21,06,11,1, 11.9,1,1, 2.031, 10474.923, 345.598, 52762.814 23/01/14,02:53:21,07,11,1, 11.9,1,1, 2.031, 10474.941, 345.609, 52762.807 23/01/14,02:53:21,08,11,1, 11.9,1,1, 2.031, 10474.980, 345.668, 52762.857 23/01/14,02:53:21,09,11,1, 11.9,1,1, 2.031, 10474.986, 345.635, 52762.845 23/01/14,02:53:21,10,11,1, 11.9,1,1, 2.031, 10474.977, 345.626, 52762.817 23/01/14,02:53:21,11,11,1, 11.9,1,1, 2.031, 10474.986, 345.603, 52762.829 23/01/14,02:53:21,12,11,1, 11.9,1,1, 2.031, 10474.972, 345.587, 52762.730 23/01/14,02:53:21,13,11,1, 11.9,1,1, 2.031, 10475.012, 345.550, 52762.780 23/01/14,02:53:21,14,11,1, 11.9,1,1, 2.031, 10475.002, 345.479, 52762.687 23/01/14,02:53:21,15,11,1, 11.9,1,1, 2.031, 10474.990, 345.468, 52762.685 23/01/14,02:53:21,16,11,1, 11.9,1,1, 2.031, 10475.006, 345.424, 52762.672 23/01/14,02:53:21,17,11,1, 11.9,1,1, 2.031, 10475.004, 345.408, 52762.638 23/01/14,02:53:21,18,11,1, 11.9,1,1, 2.031, 10475.041, 345.412, 52762.676 23/01/14,02:53:21,19,11,1, 11.9,1,1, 2.031, 10475.074, 345.427, 52762.655 23/01/14,02:53:22,00,11,1, 11.9,1,1, 2.031, 10475.073, 345.427, 52762.655 23/01/14,02:53:22,01,11,1, 11.9,1,1, 2.031, 10475.108, 345.465, 52762.693 23/01/14,02:53:22,02,11,1, 11.9,1,1, 2.031, 10475.124, 345.485, 52762.708 23/01/14,02:53:22,03,11,1, 11.9,1,1, 2.031, 10475.107, 345.461, 52762.650 23/01/14,02:53:22,04,11,1, 11.9,1,1, 2.031, 10475.122, 345.472, 52762.641 23/01/14,02:53:22,05,11,1, 11.9,1,1, 2.031, 10475.119, 345.441, 52762.602 23/01/14,02:53:22,06,11,1, 11.9,1,1, 2.031, 10475.127, 345.411, 52762.601 23/01/14,02:53:22,07,11,1, 11.9,1,1, 2.031, 10475.131, 345.340, 52762.562 23/01/14,02:53:22,08,11,1, 11.9,1,1, 2.031, 10475.142, 345.324, 52762.522 23/01/14,02:53:22,09,11,1, 11.9,1,1, 2.031, 10475.151, 345.290, 52762.491 23/01/14,02:53:22,10,11,1, 11.9,1,1, 2.031, 10475.148, 345.280, 52762.479 23/01/14,02:53:22,11,11,1, 11.9,1,1, 2.031, 10475.185, 345.263, 52762.461 23/01/14,02:53:22,12,11,1, 11.9,1,1, 2.031, 10475.158, 345.264, 52762.482 23/01/14,02:53:22,13,11,1, 11.9,1,1, 2.031, 10475.210, 345.267, 52762.489 23/01/14,02:53:22,14,11,1, 11.9,1,1, 2.031, 10475.226, 345.305, 52762.513 23/01/14,02:53:22,15,11,1, 11.9,1,1, 2.031, 10475.254, 345.298, 52762.497 23/01/14,02:53:22,16,11,1, 11.9,1,1, 2.031, 10475.226, 345.303, 52762.470 23/01/14,02:53:22,17,11,1, 11.9,1,1, 2.031, 10475.254, 345.335, 52762.489 23/01/14,02:53:22,18,11,1, 11.9,1,1, 2.031, 10475.275, 345.276, 52762.465 23/01/14,02:53:22,19,11,1, 11.9,1,1, 2.031, 10475.300, 345.254, 52762.467 23/01/14,02:53:23,00,11,1, 11.8,1,1, 2.029, 10475.298, 345.254, 52762.467 23/01/14,02:53:23,01,11,1, 11.8,1,1, 2.029, 10475.293, 345.172, 52762.401 23/01/14,02:53:23,02,11,1, 11.8,1,1, 2.029, 10475.314, 345.112, 52762.332 23/01/14,02:53:23,03,11,1, 11.8,1,1, 2.029, 10475.317, 345.091, 52762.310 23/01/14,02:53:23,04,11,1, 11.8,1,1, 2.029, 10475.315, 345.069, 52762.320 23/01/14,02:53:23,05,11,1, 11.8,1,1, 2.029, 10475.317, 345.059, 52762.464 23/01/14,02:53:23,06,11,1, 11.8,1,1, 2.029, 10475.403, 345.053, 52762.297 23/01/14,02:53:23,07,11,1, 11.8,1,1, 2.029, 10475.410, 345.107, 52762.301 23/01/14,02:53:23,08,11,1, 11.8,1,1, 2.029, 10475.406, 345.111, 52762.323 23/01/14,02:53:23,09,11,1, 11.8,1,1, 2.029, 10475.416, 345.149, 52762.337 23/01/14,02:53:23,10,11,1, 11.8,1,1, 2.029, 10475.434, 345.142, 52762.323 23/01/14,02:53:23,11,11,1, 11.8,1,1, 2.029, 10475.422, 345.117, 52762.305 23/01/14,02:53:23,12,11,1, 11.8,1,1, 2.029, 10475.441, 345.094, 52762.257 23/01/14,02:53:23,13,11,1, 11.8,1,1, 2.029, 10475.475, 345.053, 52762.253 23/01/14,02:53:23,14,11,1, 11.8,1,1, 2.029, 10475.470, 345.041, 52762.279 23/01/14,02:53:23,15,11,1, 11.8,1,1, 2.029, 10475.474, 344.979, 52762.198 23/01/14,02:53:23,16,11,1, 11.8,1,1, 2.029, 10475.492, 344.956, 52762.178 23/01/14,02:53:23,17,11,1, 11.8,1,1, 2.029, 10475.484, 344.938, 52762.132 23/01/14,02:53:23,18,11,1, 11.8,1,1, 2.029, 10475.507, 344.893, 52762.128 23/01/14,02:53:23,19,11,1, 11.8,1,1, 2.029, 10475.540, 344.916, 52762.162 23/01/14,02:53:24,00,10,1, 11.9,1,1, 2.033, 10475.532, 344.916, 52762.162 23/01/14,02:53:24,01,10,1, 11.9,1,1, 2.033, 10475.564, 344.961, 52762.171 23/01/14,02:53:24,02,10,1, 11.9,1,1, 2.033, 10475.601, 344.974, 52762.171 23/01/14,02:53:24,03,10,1, 11.9,1,1, 2.033, 10475.603, 345.017, 52762.177 23/01/14,02:53:24,04,10,1, 11.9,1,1, 2.033, 10475.627, 344.985, 52762.164 23/01/14,02:53:24,05,10,1, 11.9,1,1, 2.033, 10475.663, 344.974, 52762.148 23/01/14,02:53:24,06,10,1, 11.9,1,1, 2.033, 10475.683, 344.971, 52762.107 23/01/14,02:53:24,07,10,1, 11.9,1,1, 2.033, 10475.664, 344.930, 52762.104 23/01/14,02:53:24,08,10,1, 11.9,1,1, 2.033, 10475.652, 344.889, 52762.066 23/01/14,02:53:24,09,10,1, 11.9,1,1, 2.033, 10475.667, 344.846, 52762.044 23/01/14,02:53:24,10,10,1, 11.9,1,1, 2.033, 10475.658, 344.830, 52762.016 23/01/14,02:53:24,11,10,1, 11.9,1,1, 2.033, 10475.709, 344.781, 52761.995 23/01/14,02:53:24,12,10,1, 11.9,1,1, 2.033, 10475.723, 344.807, 52762.000 23/01/14,02:53:24,13,10,1, 11.9,1,1, 2.033, 10475.709, 344.780, 52762.013 23/01/14,02:53:24,14,10,1, 11.9,1,1, 2.033, 10475.740, 344.786, 52762.028 23/01/14,02:53:24,15,10,1, 11.9,1,1, 2.033, 10475.782, 344.833, 52762.019 23/01/14,02:53:24,16,10,1, 11.9,1,1, 2.033, 10475.782, 344.859, 52762.070 23/01/14,02:53:24,17,10,1, 11.9,1,1, 2.033, 10475.799, 344.832, 52762.019 23/01/14,02:53:24,18,10,1, 11.9,1,1, 2.033, 10475.842, 344.843, 52762.030 23/01/14,02:53:24,19,10,1, 11.9,1,1, 2.033, 10475.838, 344.844, 52762.019 23/01/14,02:53:25,00,10,1, 11.8,1,1, 2.025, 10475.832, 344.844, 52762.019 23/01/14,02:53:25,01,10,1, 11.8,1,1, 2.025, 10475.872, 344.762, 52761.921 23/01/14,02:53:25,02,10,1, 11.8,1,1, 2.025, 10475.855, 344.729, 52761.904 23/01/14,02:53:25,03,10,1, 11.8,1,1, 2.025, 10475.879, 344.695, 52761.941 23/01/14,02:53:25,04,10,1, 11.8,1,1, 2.025, 10475.885, 344.657, 52761.846 23/01/14,02:53:25,05,10,1, 11.8,1,1, 2.025, 10475.900, 344.662, 52761.886 23/01/14,02:53:25,06,10,1, 11.8,1,1, 2.025, 10475.933, 344.657, 52761.901 23/01/14,02:53:25,07,10,1, 11.8,1,1, 2.025, 10475.942, 344.675, 52761.841 23/01/14,02:53:25,08,10,1, 11.8,1,1, 2.025, 10475.956, 344.694, 52761.942 23/01/14,02:53:25,09,10,1, 11.8,1,1, 2.025, 10476.003, 344.728, 52761.958 23/01/14,02:53:25,10,10,1, 11.8,1,1, 2.025, 10475.993, 344.712, 52761.938 23/01/14,02:53:25,11,10,1, 11.8,1,1, 2.025, 10476.027, 344.724, 52761.952 23/01/14,02:53:25,12,10,1, 11.8,1,1, 2.025, 10476.018, 344.734, 52761.925 23/01/14,02:53:25,13,10,1, 11.8,1,1, 2.025, 10476.023, 344.711, 52761.881 23/01/14,02:53:25,14,10,1, 11.8,1,1, 2.025, 10476.051, 344.693, 52761.913 23/01/14,02:53:25,15,10,1, 11.8,1,1, 2.025, 10476.036, 344.647, 52761.865 23/01/14,02:53:25,16,10,1, 11.8,1,1, 2.025, 10476.039, 344.618, 52762.036 23/01/14,02:53:25,17,10,1, 11.8,1,1, 2.025, 10476.087, 344.592, 52761.862 23/01/14,02:53:25,18,10,1, 11.8,1,1, 2.025, 10476.070, 344.582, 52761.822 23/01/14,02:53:25,19,10,1, 11.8,1,1, 2.025, 10476.118, 344.565, 52761.790 23/01/14,02:53:26,00,10,1, 11.9,1,1, 2.029, 10476.116, 344.565, 52761.790 23/01/14,02:53:26,01,10,1, 11.9,1,1, 2.029, 10476.110, 344.574, 52761.769 23/01/14,02:53:26,02,10,1, 11.9,1,1, 2.029, 10476.145, 344.621, 52761.933 23/01/14,02:53:26,03,10,1, 11.9,1,1, 2.029, 10476.158, 344.598, 52761.760 23/01/14,02:53:26,04,10,1, 11.9,1,1, 2.029, 10476.173, 344.673, 52761.863 23/01/14,02:53:26,05,10,1, 11.9,1,1, 2.029, 10476.197, 344.646, 52761.800 23/01/14,02:53:26,06,10,1, 11.9,1,1, 2.029, 10476.217, 344.665, 52761.822 23/01/14,02:53:26,07,10,1, 11.9,1,1, 2.029, 10476.229, 344.643, 52761.813 23/01/14,02:53:26,08,10,1, 11.9,1,1, 2.029, 10476.233, 344.619, 52761.819 23/01/14,02:53:26,09,10,1, 11.9,1,1, 2.029, 10476.226, 344.581, 52761.748 23/01/14,02:53:26,10,10,1, 11.9,1,1, 2.029, 10476.239, 344.543, 52761.762 23/01/14,02:53:26,11,10,1, 11.9,1,1, 2.029, 10476.242, 344.528, 52761.742 23/01/14,02:53:26,12,10,1, 11.9,1,1, 2.029, 10476.250, 344.491, 52761.708 23/01/14,02:53:26,13,10,1, 11.9,1,1, 2.029, 10476.241, 344.497, 52761.737 23/01/14,02:53:26,14,10,1, 11.9,1,1, 2.029, 10476.239, 344.492, 52761.692 23/01/14,02:53:26,15,10,1, 11.9,1,1, 2.029, 10476.274, 344.502, 52761.703 23/01/14,02:53:26,16,10,1, 11.9,1,1, 2.029, 10476.303, 344.509, 52761.739 23/01/14,02:53:26,17,10,1, 11.9,1,1, 2.029, 10476.309, 344.568, 52761.786 23/01/14,02:53:26,18,10,1, 11.9,1,1, 2.029, 10476.339, 344.580, 52761.764 23/01/14,02:53:26,19,10,1, 11.9,1,1, 2.029, 10476.350, 344.555, 52761.781 23/01/14,02:53:27,00,09,1, 11.9,1,1, 2.033, 10476.350, 344.555, 52761.781 23/01/14,02:53:27,01,09,1, 11.9,1,1, 2.033, 10476.369, 344.589, 52761.753 23/01/14,02:53:27,02,09,1, 11.9,1,1, 2.033, 10476.366, 344.554, 52761.748 23/01/14,02:53:27,03,09,1, 11.9,1,1, 2.033, 10476.387, 344.538, 52761.755 23/01/14,02:53:27,04,09,1, 11.9,1,1, 2.033, 10476.386, 344.523, 52761.728 23/01/14,02:53:27,05,09,1, 11.9,1,1, 2.033, 10476.355, 344.469, 52761.677 23/01/14,02:53:27,06,09,1, 11.9,1,1, 2.033, 10476.379, 344.432, 52761.640 23/01/14,02:53:27,07,09,1, 11.9,1,1, 2.033, 10476.385, 344.435, 52761.626 23/01/14,02:53:27,08,09,1, 11.9,1,1, 2.033, 10476.387, 344.417, 52761.631 23/01/14,02:53:27,09,09,1, 11.9,1,1, 2.033, 10476.418, 344.426, 52761.640 23/01/14,02:53:27,10,09,1, 11.9,1,1, 2.033, 10476.424, 344.442, 52761.639 23/01/14,02:53:27,11,09,1, 11.9,1,1, 2.033, 10476.448, 344.486, 52761.655 23/01/14,02:53:27,12,09,1, 11.9,1,1, 2.033, 10476.449, 344.505, 52761.682 23/01/14,02:53:27,13,09,1, 11.9,1,1, 2.033, 10476.449, 344.531, 52761.674 23/01/14,02:53:27,14,09,1, 11.9,1,1, 2.033, 10476.477, 344.522, 52761.685 23/01/14,02:53:27,15,09,1, 11.9,1,1, 2.033, 10476.503, 344.551, 52761.737 23/01/14,02:53:27,16,09,1, 11.9,1,1, 2.033, 10476.480, 344.489, 52761.671 23/01/14,02:53:27,17,09,1, 11.9,1,1, 2.033, 10476.503, 344.502, 52761.673 23/01/14,02:53:27,18,09,1, 11.9,1,1, 2.033, 10476.498, 344.461, 52761.615 23/01/14,02:53:27,19,09,1, 11.9,1,1, 2.033, 10476.491, 344.435, 52761.575 23/01/14,02:53:28,00,10,1, 11.9,1,1, 2.032, 10476.483, 344.435, 52761.575 23/01/14,02:53:28,01,10,1, 11.9,1,1, 2.032, 10476.466, 344.407, 52761.568 23/01/14,02:53:28,02,10,1, 11.9,1,1, 2.032, 10476.487, 344.381, 52761.545 23/01/14,02:53:28,03,10,1, 11.9,1,1, 2.032, 10476.494, 344.399, 52761.569 23/01/14,02:53:28,04,10,1, 11.9,1,1, 2.032, 10476.503, 344.427, 52761.592 23/01/14,02:53:28,05,10,1, 11.9,1,1, 2.032, 10476.520, 344.403, 52761.575 23/01/14,02:53:28,06,10,1, 11.9,1,1, 2.032, 10476.543, 344.422, 52761.581 23/01/14,02:53:28,07,10,1, 11.9,1,1, 2.032, 10476.543, 344.465, 52761.601 23/01/14,02:53:28,08,10,1, 11.9,1,1, 2.032, 10476.566, 344.487, 52761.611 23/01/14,02:53:28,09,10,1, 11.9,1,1, 2.032, 10476.564, 344.484, 52761.582 23/01/14,02:53:28,10,10,1, 11.9,1,1, 2.032, 10476.534, 344.470, 52761.566 23/01/14,02:53:28,11,10,1, 11.9,1,1, 2.032, 10476.555, 344.460, 52761.532 23/01/14,02:53:28,12,10,1, 11.9,1,1, 2.032, 10476.546, 344.407, 52761.532 23/01/14,02:53:28,13,10,1, 11.9,1,1, 2.032, 10476.522, 344.378, 52761.507 23/01/14,02:53:28,14,10,1, 11.9,1,1, 2.032, 10476.540, 344.344, 52761.477 23/01/14,02:53:28,15,10,1, 11.9,1,1, 2.032, 10476.562, 344.347, 52761.496 23/01/14,02:53:28,16,10,1, 11.9,1,1, 2.032, 10476.560, 344.340, 52761.461 23/01/14,02:53:28,17,10,1, 11.9,1,1, 2.032, 10476.566, 344.335, 52761.467 23/01/14,02:53:28,18,10,1, 11.9,1,1, 2.032, 10476.575, 344.362, 52761.490 23/01/14,02:53:28,19,10,1, 11.9,1,1, 2.032, 10476.573, 344.409, 52761.527 23/01/14,02:53:29,00,11,1, 11.9,1,1, 2.032, 10476.567, 344.409, 52761.527 23/01/14,02:53:29,01,11,1, 11.9,1,1, 2.032, 10476.604, 344.432, 52761.517 23/01/14,02:53:29,02,11,1, 11.9,1,1, 2.032, 10476.598, 344.464, 52761.502 23/01/14,02:53:29,03,11,1, 11.9,1,1, 2.032, 10476.594, 344.425, 52761.496 23/01/14,02:53:29,04,11,1, 11.9,1,1, 2.032, 10476.635, 344.431, 52761.512 23/01/14,02:53:29,05,11,1, 11.9,1,1, 2.032, 10476.603, 344.410, 52761.483 23/01/14,02:53:29,06,11,1, 11.9,1,1, 2.032, 10476.603, 344.377, 52761.439 23/01/14,02:53:29,07,11,1, 11.9,1,1, 2.032, 10476.586, 344.325, 52761.418 23/01/14,02:53:29,08,11,1, 11.9,1,1, 2.032, 10476.585, 344.293, 52761.400 23/01/14,02:53:29,09,11,1, 11.9,1,1, 2.032, 10476.596, 344.272, 52761.345 23/01/14,02:53:29,10,11,1, 11.9,1,1, 2.032, 10476.596, 344.288, 52761.370 23/01/14,02:53:29,11,11,1, 11.9,1,1, 2.032, 10476.610, 344.308, 52761.402 23/01/14,02:53:29,12,11,1, 11.9,1,1, 2.032, 10476.621, 344.311, 52761.322 23/01/14,02:53:29,13,11,1, 11.9,1,1, 2.032, 10476.639, 344.315, 52761.379 23/01/14,02:53:29,14,11,1, 11.9,1,1, 2.032, 10476.644, 344.370, 52761.433 23/01/14,02:53:29,15,11,1, 11.9,1,1, 2.032, 10476.639, 344.372, 52761.412 23/01/14,02:53:29,16,11,1, 11.9,1,1, 2.032, 10476.622, 344.369, 52761.437 23/01/14,02:53:29,17,11,1, 11.9,1,1, 2.032, 10476.653, 344.372, 52761.309 23/01/14,02:53:29,18,11,1, 11.9,1,1, 2.032, 10476.634, 344.374, 52761.401 23/01/14,02:53:29,19,11,1, 11.9,1,1, 2.032, 10476.613, 344.356, 52761.542 23/01/14,02:53:30,00,11,1, 12.0,1,1, 2.027, 10476.608, 344.356, 52761.542 23/01/14,02:53:30,01,11,1, 12.0,1,1, 2.027, 10476.597, 344.315, 52761.312 23/01/14,02:53:30,02,11,1, 12.0,1,1, 2.027, 10476.607, 344.248, 52761.268 23/01/14,02:53:30,03,11,1, 12.0,1,1, 2.027, 10476.611, 344.242, 52761.318 23/01/14,02:53:30,04,11,1, 12.0,1,1, 2.027, 10476.620, 344.218, 52761.345 23/01/14,02:53:30,05,11,1, 12.0,1,1, 2.027, 10476.607, 344.229, 52761.329 23/01/14,02:53:30,06,11,1, 12.0,1,1, 2.027, 10476.643, 344.263, 52761.313 23/01/14,02:53:30,07,11,1, 12.0,1,1, 2.027, 10476.636, 344.313, 52761.341 23/01/14,02:53:30,08,11,1, 12.0,1,1, 2.027, 10476.654, 344.316, 52761.371 23/01/14,02:53:30,09,11,1, 12.0,1,1, 2.027, 10476.658, 344.335, 52761.382 23/01/14,02:53:30,10,11,1, 12.0,1,1, 2.027, 10476.650, 344.346, 52761.413 23/01/14,02:53:30,11,11,1, 12.0,1,1, 2.027, 10476.660, 344.319, 52761.368 23/01/14,02:53:30,12,11,1, 12.0,1,1, 2.027, 10476.649, 344.330, 52761.388 23/01/14,02:53:30,13,11,1, 12.0,1,1, 2.027, 10476.659, 344.327, 52761.327 23/01/14,02:53:30,14,11,1, 12.0,1,1, 2.027, 10476.629, 344.304, 52761.382 23/01/14,02:53:30,15,11,1, 12.0,1,1, 2.027, 10476.618, 344.232, 52761.353 23/01/14,02:53:30,16,11,1, 12.0,1,1, 2.027, 10476.638, 344.256, 52761.299 23/01/14,02:53:30,17,11,1, 12.0,1,1, 2.027, 10476.614, 344.191, 52761.270 23/01/14,02:53:30,18,11,1, 12.0,1,1, 2.027, 10476.632, 344.197, 52761.247 23/01/14,02:53:30,19,11,1, 12.0,1,1, 2.027, 10476.626, 344.185, 52761.293 23/01/14,02:53:31,00,11,1, 11.9,1,1, 2.033, 10476.625, 344.185, 52761.293 23/01/14,02:53:31,01,11,1, 11.9,1,1, 2.033, 10476.616, 344.235, 52761.270 23/01/14,02:53:31,02,11,1, 11.9,1,1, 2.033, 10476.627, 344.256, 52761.252 23/01/14,02:53:31,03,11,1, 11.9,1,1, 2.033, 10476.632, 344.263, 52761.308 23/01/14,02:53:31,04,11,1, 11.9,1,1, 2.033, 10476.641, 344.277, 52761.270 23/01/14,02:53:31,05,11,1, 11.9,1,1, 2.033, 10476.658, 344.298, 52761.342 23/01/14,02:53:31,06,11,1, 11.9,1,1, 2.033, 10476.639, 344.290, 52761.298 23/01/14,02:53:31,07,11,1, 11.9,1,1, 2.033, 10476.636, 344.275, 52761.268 23/01/14,02:53:31,08,11,1, 11.9,1,1, 2.033, 10476.636, 344.240, 52761.208 23/01/14,02:53:31,09,11,1, 11.9,1,1, 2.033, 10476.630, 344.253, 52761.260 23/01/14,02:53:31,10,11,1, 11.9,1,1, 2.033, 10476.627, 344.171, 52761.247 23/01/14,02:53:31,11,11,1, 11.9,1,1, 2.033, 10476.605, 344.146, 52761.204 23/01/14,02:53:31,12,11,1, 11.9,1,1, 2.033, 10476.590, 344.140, 52761.194 23/01/14,02:53:31,13,11,1, 11.9,1,1, 2.033, 10476.638, 344.130, 52761.170 23/01/14,02:53:31,14,11,1, 11.9,1,1, 2.033, 10476.625, 344.144, 52761.187 23/01/14,02:53:31,15,11,1, 11.9,1,1, 2.033, 10476.611, 344.173, 52761.189 23/01/14,02:53:31,16,11,1, 11.9,1,1, 2.033, 10476.637, 344.196, 52761.194 23/01/14,02:53:31,17,11,1, 11.9,1,1, 2.033, 10476.635, 344.210, 52761.196 23/01/14,02:53:31,18,11,1, 11.9,1,1, 2.033, 10476.632, 344.259, 52761.259 23/01/14,02:53:31,19,11,1, 11.9,1,1, 2.033, 10476.649, 344.271, 52761.268 23/01/14,02:53:32,00,12,1, 12.0,1,1, 2.029, 10476.642, 344.271, 52761.268 23/01/14,02:53:32,01,12,1, 12.0,1,1, 2.029, 10476.631, 344.252, 52761.420 23/01/14,02:53:32,02,12,1, 12.0,1,1, 2.029, 10476.652, 344.225, 52761.251 23/01/14,02:53:32,03,12,1, 12.0,1,1, 2.029, 10476.639, 344.197, 52761.195 23/01/14,02:53:32,04,12,1, 12.0,1,1, 2.029, 10476.616, 344.149, 52761.151 23/01/14,02:53:32,05,12,1, 12.0,1,1, 2.029, 10476.612, 344.156, 52761.120 23/01/14,02:53:32,06,12,1, 12.0,1,1, 2.029, 10476.597, 344.101, 52761.100 23/01/14,02:53:32,07,12,1, 12.0,1,1, 2.029, 10476.604, 344.103, 52761.105 23/01/14,02:53:32,08,12,1, 12.0,1,1, 2.029, 10476.618, 344.108, 52761.072 23/01/14,02:53:32,09,12,1, 12.0,1,1, 2.029, 10476.612, 344.109, 52761.110 23/01/14,02:53:32,10,12,1, 12.0,1,1, 2.029, 10476.628, 344.124, 52761.154 23/01/14,02:53:32,11,12,1, 12.0,1,1, 2.029, 10476.652, 344.176, 52761.148 23/01/14,02:53:32,12,12,1, 12.0,1,1, 2.029, 10476.666, 344.201, 52761.162 23/01/14,02:53:32,13,12,1, 12.0,1,1, 2.029, 10476.664, 344.190, 52761.175 23/01/14,02:53:32,14,12,1, 12.0,1,1, 2.029, 10476.684, 344.217, 52761.206 23/01/14,02:53:32,15,12,1, 12.0,1,1, 2.029, 10476.671, 344.187, 52761.103 23/01/14,02:53:32,16,12,1, 12.0,1,1, 2.029, 10476.663, 344.197, 52761.139 23/01/14,02:53:32,17,12,1, 12.0,1,1, 2.029, 10476.632, 344.161, 52761.227 23/01/14,02:53:32,18,12,1, 12.0,1,1, 2.029, 10476.656, 344.131, 52761.132 23/01/14,02:53:32,19,12,1, 12.0,1,1, 2.029, 10476.612, 344.108, 52761.120 23/01/14,02:53:33,00,12,1, 11.9,1,1, 2.032, 10476.608, 344.108, 52761.120 23/01/14,02:53:33,01,12,1, 11.9,1,1, 2.032, 10476.641, 344.025, 52761.044 23/01/14,02:53:33,02,12,1, 11.9,1,1, 2.032, 10476.632, 344.029, 52761.034 23/01/14,02:53:33,03,12,1, 11.9,1,1, 2.032, 10476.618, 344.075, 52761.022 23/01/14,02:53:33,04,12,1, 11.9,1,1, 2.032, 10476.674, 344.080, 52761.115 23/01/14,02:53:33,05,12,1, 11.9,1,1, 2.032, 10476.651, 344.132, 52761.078 23/01/14,02:53:33,06,12,1, 11.9,1,1, 2.032, 10476.662, 344.114, 52761.074 23/01/14,02:53:33,07,12,1, 11.9,1,1, 2.032, 10476.675, 344.149, 52761.100 23/01/14,02:53:33,08,12,1, 11.9,1,1, 2.032, 10476.671, 344.141, 52761.077 23/01/14,02:53:33,09,12,1, 11.9,1,1, 2.032, 10476.695, 344.137, 52761.130 23/01/14,02:53:33,10,12,1, 11.9,1,1, 2.032, 10476.707, 344.143, 52761.082 23/01/14,02:53:33,11,12,1, 11.9,1,1, 2.032, 10476.672, 344.117, 52761.016 23/01/14,02:53:33,12,12,1, 11.9,1,1, 2.032, 10476.665, 344.066, 52760.988 23/01/14,02:53:33,13,12,1, 11.9,1,1, 2.032, 10476.677, 344.065, 52760.976 23/01/14,02:53:33,14,12,1, 11.9,1,1, 2.032, 10476.661, 344.025, 52760.939 23/01/14,02:53:33,15,12,1, 11.9,1,1, 2.032, 10476.655, 343.989, 52760.947 23/01/14,02:53:33,16,12,1, 11.9,1,1, 2.032, 10476.689, 344.001, 52760.955 23/01/14,02:53:33,17,12,1, 11.9,1,1, 2.032, 10476.686, 344.050, 52760.973 23/01/14,02:53:33,18,12,1, 11.9,1,1, 2.032, 10476.706, 344.066, 52760.994 23/01/14,02:53:33,19,12,1, 11.9,1,1, 2.032, 10476.720, 344.080, 52761.010 23/01/14,02:53:34,00,11,1, 11.9,1,1, 2.029, 10476.717, 344.080, 52761.010 23/01/14,02:53:34,01,11,1, 11.9,1,1, 2.029, 10476.716, 344.105, 52760.996 23/01/14,02:53:34,02,11,1, 11.9,1,1, 2.029, 10476.765, 344.104, 52761.028 23/01/14,02:53:34,03,11,1, 11.9,1,1, 2.029, 10476.756, 344.107, 52760.978 23/01/14,02:53:34,04,11,1, 11.9,1,1, 2.029, 10476.760, 344.071, 52760.967 23/01/14,02:53:34,05,11,1, 11.9,1,1, 2.029, 10476.733, 344.071, 52760.926 23/01/14,02:53:34,06,11,1, 11.9,1,1, 2.029, 10476.747, 344.026, 52760.909 23/01/14,02:53:34,07,11,1, 11.9,1,1, 2.029, 10476.734, 343.997, 52760.904 23/01/14,02:53:34,08,11,1, 11.9,1,1, 2.029, 10476.726, 343.975, 52760.925 23/01/14,02:53:34,09,11,1, 11.9,1,1, 2.029, 10476.748, 343.967, 52760.908 23/01/14,02:53:34,10,11,1, 11.9,1,1, 2.029, 10476.734, 344.008, 52760.929 23/01/14,02:53:34,11,11,1, 11.9,1,1, 2.029, 10476.746, 344.000, 52760.924 23/01/14,02:53:34,12,11,1, 11.9,1,1, 2.029, 10476.750, 344.023, 52760.963 23/01/14,02:53:34,13,11,1, 11.9,1,1, 2.029, 10476.778, 344.089, 52760.975 23/01/14,02:53:34,14,11,1, 11.9,1,1, 2.029, 10476.793, 344.100, 52760.971 23/01/14,02:53:34,15,11,1, 11.9,1,1, 2.029, 10476.787, 344.088, 52760.995 23/01/14,02:53:34,16,11,1, 11.9,1,1, 2.029, 10476.803, 344.095, 52760.972 23/01/14,02:53:34,17,11,1, 11.9,1,1, 2.029, 10476.805, 344.104, 52760.921 23/01/14,02:53:34,18,11,1, 11.9,1,1, 2.029, 10476.792, 344.040, 52760.928 23/01/14,02:53:34,19,11,1, 11.9,1,1, 2.029, 10476.778, 344.040, 52760.899 23/01/14,02:53:35,00,10,1, 11.9,1,1, 2.031, 10476.775, 344.040, 52760.899 23/01/14,02:53:35,01,10,1, 11.9,1,1, 2.031, 10476.787, 343.973, 52760.857 23/01/14,02:53:35,02,10,1, 11.9,1,1, 2.031, 10476.797, 343.965, 52760.829 23/01/14,02:53:35,03,10,1, 11.9,1,1, 2.031, 10476.803, 343.976, 52760.837 23/01/14,02:53:35,04,10,1, 11.9,1,1, 2.031, 10476.824, 343.987, 52760.892 23/01/14,02:53:35,05,10,1, 11.9,1,1, 2.031, 10476.825, 343.974, 52760.900 23/01/14,02:53:35,06,10,1, 11.9,1,1, 2.031, 10476.844, 344.025, 52760.886 23/01/14,02:53:35,07,10,1, 11.9,1,1, 2.031, 10476.849, 344.050, 52760.927 23/01/14,02:53:35,08,10,1, 11.9,1,1, 2.031, 10476.862, 344.084, 52760.938 23/01/14,02:53:35,09,10,1, 11.9,1,1, 2.031, 10476.878, 344.111, 52760.922 23/01/14,02:53:35,10,10,1, 11.9,1,1, 2.031, 10476.874, 344.058, 52760.904 23/01/14,02:53:35,11,10,1, 11.9,1,1, 2.031, 10476.858, 344.072, 52760.901 23/01/14,02:53:35,12,10,1, 11.9,1,1, 2.031, 10476.885, 344.046, 52760.896 23/01/14,02:53:35,13,10,1, 11.9,1,1, 2.031, 10476.893, 344.000, 52760.895 23/01/14,02:53:35,14,10,1, 11.9,1,1, 2.031, 10476.861, 343.987, 52760.843 23/01/14,02:53:35,15,10,1, 11.9,1,1, 2.031, 10476.850, 343.944, 52760.811 23/01/14,02:53:35,16,10,1, 11.9,1,1, 2.031, 10476.871, 343.946, 52760.846 23/01/14,02:53:35,17,10,1, 11.9,1,1, 2.031, 10476.866, 343.973, 52760.834 23/01/14,02:53:35,18,10,1, 11.9,1,1, 2.031, 10476.905, 344.000, 52760.837 23/01/14,02:53:35,19,10,1, 11.9,1,1, 2.031, 10476.935, 344.045, 52760.881 23/01/14,02:53:36,00,10,1, 11.9,1,1, 2.029, 10476.934, 344.045, 52760.881 23/01/14,02:53:36,01,10,1, 11.9,1,1, 2.029, 10476.949, 344.087, 52760.954 23/01/14,02:53:36,02,10,1, 11.9,1,1, 2.029, 10476.945, 344.084, 52760.934 23/01/14,02:53:36,03,10,1, 11.9,1,1, 2.029, 10476.971, 344.081, 52760.917 23/01/14,02:53:36,04,10,1, 11.9,1,1, 2.029, 10476.949, 344.103, 52760.880 23/01/14,02:53:36,05,10,1, 11.9,1,1, 2.029, 10476.972, 344.071, 52760.866 23/01/14,02:53:36,06,10,1, 11.9,1,1, 2.029, 10476.954, 344.020, 52760.808 23/01/14,02:53:36,07,10,1, 11.9,1,1, 2.029, 10476.941, 343.966, 52760.784 23/01/14,02:53:36,08,10,1, 11.9,1,1, 2.029, 10476.938, 343.938, 52760.772 23/01/14,02:53:36,09,10,1, 11.9,1,1, 2.029, 10476.946, 343.917, 52760.745 23/01/14,02:53:36,10,10,1, 11.9,1,1, 2.029, 10476.941, 343.953, 52760.773 23/01/14,02:53:36,11,10,1, 11.9,1,1, 2.029, 10476.978, 343.940, 52760.771 23/01/14,02:53:36,12,10,1, 11.9,1,1, 2.029, 10476.986, 343.992, 52760.768 23/01/14,02:53:36,13,10,1, 11.9,1,1, 2.029, 10476.982, 344.022, 52760.786 23/01/14,02:53:36,14,10,1, 11.9,1,1, 2.029, 10477.015, 344.045, 52760.821 23/01/14,02:53:36,15,10,1, 11.9,1,1, 2.029, 10477.024, 344.065, 52760.843 23/01/14,02:53:36,16,10,1, 11.9,1,1, 2.029, 10477.016, 344.071, 52760.823 23/01/14,02:53:36,17,10,1, 11.9,1,1, 2.029, 10477.021, 344.102, 52760.849 23/01/14,02:53:36,18,10,1, 11.9,1,1, 2.029, 10477.020, 344.071, 52760.849 23/01/14,02:53:36,19,10,1, 11.9,1,1, 2.029, 10477.033, 344.050, 52760.819 23/01/14,02:53:37,00,10,1, 11.9,1,1, 2.033, 10477.026, 344.050, 52760.819 23/01/14,02:53:37,01,10,1, 11.9,1,1, 2.033, 10477.014, 343.997, 52760.776 23/01/14,02:53:37,02,10,1, 11.9,1,1, 2.033, 10477.023, 343.945, 52760.729 23/01/14,02:53:37,03,10,1, 11.9,1,1, 2.033, 10477.042, 343.956, 52760.728 23/01/14,02:53:37,04,10,1, 11.9,1,1, 2.033, 10477.041, 343.954, 52760.755 23/01/14,02:53:37,05,10,1, 11.9,1,1, 2.033, 10477.070, 343.969, 52760.755 23/01/14,02:53:37,06,10,1, 11.9,1,1, 2.033, 10477.060, 343.998, 52760.783 23/01/14,02:53:37,07,10,1, 11.9,1,1, 2.033, 10477.084, 344.027, 52760.789 23/01/14,02:53:37,08,10,1, 11.9,1,1, 2.033, 10477.077, 344.038, 52760.784 23/01/14,02:53:37,09,10,1, 11.9,1,1, 2.033, 10477.093, 344.058, 52760.792 23/01/14,02:53:37,10,10,1, 11.9,1,1, 2.033, 10477.112, 344.068, 52760.799 23/01/14,02:53:37,11,10,1, 11.9,1,1, 2.033, 10477.096, 344.074, 52760.794 23/01/14,02:53:37,12,10,1, 11.9,1,1, 2.033, 10477.114, 344.081, 52760.783 23/01/14,02:53:37,13,10,1, 11.9,1,1, 2.033, 10477.121, 344.061, 52760.777 23/01/14,02:53:37,14,10,1, 11.9,1,1, 2.033, 10477.120, 344.014, 52760.722 23/01/14,02:53:37,15,10,1, 11.9,1,1, 2.033, 10477.090, 343.975, 52760.669 23/01/14,02:53:37,16,10,1, 11.9,1,1, 2.033, 10477.109, 343.971, 52760.628 23/01/14,02:53:37,17,10,1, 11.9,1,1, 2.033, 10477.111, 343.950, 52760.613 23/01/14,02:53:37,18,10,1, 11.9,1,1, 2.033, 10477.134, 343.931, 52760.635 23/01/14,02:53:37,19,10,1, 11.9,1,1, 2.033, 10477.142, 343.952, 52760.652 23/01/14,02:53:38,00,10,1, 11.9,1,1, 2.029, 10477.134, 343.952, 52760.652 23/01/14,02:53:38,01,10,1, 11.9,1,1, 2.029, 10477.151, 344.014, 52760.671 23/01/14,02:53:38,02,10,1, 11.9,1,1, 2.029, 10477.162, 344.037, 52760.717 23/01/14,02:53:38,03,10,1, 11.9,1,1, 2.029, 10477.181, 344.078, 52760.702 23/01/14,02:53:38,04,10,1, 11.9,1,1, 2.029, 10477.167, 344.049, 52760.691 23/01/14,02:53:38,05,10,1, 11.9,1,1, 2.029, 10477.213, 344.060, 52760.699 23/01/14,02:53:38,06,10,1, 11.9,1,1, 2.029, 10477.187, 344.033, 52760.646 23/01/14,02:53:38,07,10,1, 11.9,1,1, 2.029, 10477.205, 344.019, 52760.639 23/01/14,02:53:38,08,10,1, 11.9,1,1, 2.029, 10477.198, 343.989, 52760.680 23/01/14,02:53:38,09,10,1, 11.9,1,1, 2.029, 10477.155, 343.974, 52760.583 23/01/14,02:53:38,10,10,1, 11.9,1,1, 2.029, 10477.199, 343.948, 52760.613 23/01/14,02:53:38,11,10,1, 11.9,1,1, 2.029, 10477.161, 343.931, 52760.667 23/01/14,02:53:38,12,10,1, 11.9,1,1, 2.029, 10477.181, 343.932, 52760.520 23/01/14,02:53:38,13,10,1, 11.9,1,1, 2.029, 10477.229, 343.953, 52760.542 23/01/14,02:53:38,14,10,1, 11.9,1,1, 2.029, 10477.228, 343.995, 52760.557 23/01/14,02:53:38,15,10,1, 11.9,1,1, 2.029, 10477.274, 344.020, 52760.617 23/01/14,02:53:38,16,10,1, 11.9,1,1, 2.029, 10477.254, 344.073, 52760.642 23/01/14,02:53:38,17,10,1, 11.9,1,1, 2.029, 10477.253, 344.050, 52760.647 23/01/14,02:53:38,18,10,1, 11.9,1,1, 2.029, 10477.288, 344.085, 52760.634 23/01/14,02:53:38,19,10,1, 11.9,1,1, 2.029, 10477.301, 344.098, 52760.616 23/01/14,02:53:39,00,09,1, 11.9,1,1, 2.029, 10477.301, 344.098, 52760.616 23/01/14,02:53:39,01,09,1, 11.9,1,1, 2.029, 10477.296, 344.048, 52760.590 23/01/14,02:53:39,02,09,1, 11.9,1,1, 2.029, 10477.275, 344.008, 52760.553 23/01/14,02:53:39,03,09,1, 11.9,1,1, 2.029, 10477.288, 344.001, 52760.513 23/01/14,02:53:39,04,09,1, 11.9,1,1, 2.029, 10477.284, 343.966, 52760.513 23/01/14,02:53:39,05,09,1, 11.9,1,1, 2.029, 10477.278, 343.973, 52760.492 23/01/14,02:53:39,06,09,1, 11.9,1,1, 2.029, 10477.274, 343.950, 52760.503 23/01/14,02:53:39,07,09,1, 11.9,1,1, 2.029, 10477.317, 343.989, 52760.530 23/01/14,02:53:39,08,09,1, 11.9,1,1, 2.029, 10477.319, 344.011, 52760.551 23/01/14,02:53:39,09,09,1, 11.9,1,1, 2.029, 10477.338, 344.049, 52760.532 23/01/14,02:53:39,10,09,1, 11.9,1,1, 2.029, 10477.331, 344.057, 52760.499 23/01/14,02:53:39,11,09,1, 11.9,1,1, 2.029, 10477.332, 344.076, 52760.563 23/01/14,02:53:39,12,09,1, 11.9,1,1, 2.029, 10477.369, 344.075, 52760.600 23/01/14,02:53:39,13,09,1, 11.9,1,1, 2.029, 10477.378, 344.091, 52760.559 23/01/14,02:53:39,14,09,1, 11.9,1,1, 2.029, 10477.354, 344.071, 52760.499 23/01/14,02:53:39,15,09,1, 11.9,1,1, 2.029, 10477.349, 344.060, 52760.489 23/01/14,02:53:39,16,09,1, 11.9,1,1, 2.029, 10477.366, 344.023, 52760.458 23/01/14,02:53:39,17,09,1, 11.9,1,1, 2.029, 10477.355, 343.972, 52760.425 23/01/14,02:53:39,18,09,1, 11.9,1,1, 2.029, 10477.349, 343.960, 52760.418 23/01/14,02:53:39,19,09,1, 11.9,1,1, 2.029, 10477.379, 343.944, 52760.397 23/01/14,02:53:40,00,09,1, 11.9,1,1, 2.033, 10477.376, 343.944, 52760.397 23/01/14,02:53:40,01,09,1, 11.9,1,1, 2.033, 10477.374, 344.011, 52760.415 23/01/14,02:53:40,02,09,1, 11.9,1,1, 2.033, 10477.403, 344.042, 52760.443 23/01/14,02:53:40,03,09,1, 11.9,1,1, 2.033, 10477.398, 344.073, 52760.481 23/01/14,02:53:40,04,09,1, 11.9,1,1, 2.033, 10477.406, 344.075, 52760.557 23/01/14,02:53:40,05,09,1, 11.9,1,1, 2.033, 10477.436, 344.103, 52760.549 23/01/14,02:53:40,06,09,1, 11.9,1,1, 2.033, 10477.455, 344.106, 52760.486 23/01/14,02:53:40,07,09,1, 11.9,1,1, 2.033, 10477.434, 344.148, 52760.484 23/01/14,02:53:40,08,09,1, 11.9,1,1, 2.033, 10477.448, 344.095, 52760.499 23/01/14,02:53:40,09,09,1, 11.9,1,1, 2.033, 10477.421, 344.062, 52760.456 23/01/14,02:53:40,10,09,1, 11.9,1,1, 2.033, 10477.394, 344.020, 52760.421 23/01/14,02:53:40,11,09,1, 11.9,1,1, 2.033, 10477.432, 343.990, 52760.129 23/01/14,02:53:40,12,09,1, 11.9,1,1, 2.033, 10477.375, 343.957, 52760.358 23/01/14,02:53:40,13,09,1, 11.9,1,1, 2.033, 10477.388, 343.998, 52760.381 23/01/14,02:53:40,14,09,1, 11.9,1,1, 2.033, 10477.408, 343.987, 52760.359 23/01/14,02:53:40,15,09,1, 11.9,1,1, 2.033, 10477.425, 344.019, 52760.367 23/01/14,02:53:40,16,09,1, 11.9,1,1, 2.033, 10477.448, 344.052, 52760.366 23/01/14,02:53:40,17,09,1, 11.9,1,1, 2.033, 10477.441, 344.093, 52760.379 23/01/14,02:53:40,18,09,1, 11.9,1,1, 2.033, 10477.452, 344.131, 52760.400 23/01/14,02:53:40,19,09,1, 11.9,1,1, 2.033, 10477.454, 344.128, 52760.413 23/01/14,02:53:41,00,09,1, 11.9,1,1, 2.032, 10477.451, 344.128, 52760.413 23/01/14,02:53:41,01,09,1, 11.9,1,1, 2.032, 10477.469, 344.149, 52760.416 23/01/14,02:53:41,02,09,1, 11.9,1,1, 2.032, 10477.450, 344.127, 52760.374 23/01/14,02:53:41,03,09,1, 11.9,1,1, 2.032, 10477.448, 344.110, 52760.338 23/01/14,02:53:41,04,09,1, 11.9,1,1, 2.032, 10477.447, 344.082, 52760.278 23/01/14,02:53:41,05,09,1, 11.9,1,1, 2.032, 10477.430, 344.046, 52760.268 23/01/14,02:53:41,06,09,1, 11.9,1,1, 2.032, 10477.442, 344.045, 52760.227 23/01/14,02:53:41,07,09,1, 11.9,1,1, 2.032, 10477.423, 344.026, 52760.229 23/01/14,02:53:41,08,09,1, 11.9,1,1, 2.032, 10477.433, 344.057, 52760.221 23/01/14,02:53:41,09,09,1, 11.9,1,1, 2.032, 10477.441, 344.083, 52760.238 23/01/14,02:53:41,10,09,1, 11.9,1,1, 2.032, 10477.476, 344.115, 52760.250 23/01/14,02:53:41,11,09,1, 11.9,1,1, 2.032, 10477.466, 344.166, 52760.316 23/01/14,02:53:41,12,09,1, 11.9,1,1, 2.032, 10477.453, 344.165, 52760.289 23/01/14,02:53:41,13,09,1, 11.9,1,1, 2.032, 10477.475, 344.198, 52760.346 23/01/14,02:53:41,14,09,1, 11.9,1,1, 2.032, 10477.469, 344.196, 52760.314 23/01/14,02:53:41,15,09,1, 11.9,1,1, 2.032, 10477.468, 344.206, 52760.338 23/01/14,02:53:41,16,09,1, 11.9,1,1, 2.032, 10477.474, 344.158, 52760.269 23/01/14,02:53:41,17,09,1, 11.9,1,1, 2.032, 10477.445, 344.152, 52760.253 23/01/14,02:53:41,18,09,1, 11.9,1,1, 2.032, 10477.451, 344.101, 52760.224 23/01/14,02:53:41,19,09,1, 11.9,1,1, 2.032, 10477.434, 344.105, 52760.180 23/01/14,02:53:42,00,09,1, 11.9,1,1, 2.033, 10477.426, 344.105, 52760.180 23/01/14,02:53:42,01,09,1, 11.9,1,1, 2.033, 10477.459, 344.090, 52760.187 23/01/14,02:53:42,02,09,1, 11.9,1,1, 2.033, 10477.461, 344.117, 52760.184 23/01/14,02:53:42,03,09,1, 11.9,1,1, 2.033, 10477.437, 344.156, 52760.176 23/01/14,02:53:42,04,09,1, 11.9,1,1, 2.033, 10477.456, 344.172, 52760.217 23/01/14,02:53:42,05,09,1, 11.9,1,1, 2.033, 10477.463, 344.212, 52760.236 23/01/14,02:53:42,06,09,1, 11.9,1,1, 2.033, 10477.488, 344.242, 52760.228 23/01/14,02:53:42,07,09,1, 11.9,1,1, 2.033, 10477.493, 344.255, 52760.215 23/01/14,02:53:42,08,09,1, 11.9,1,1, 2.033, 10477.476, 344.251, 52760.194 23/01/14,02:53:42,09,09,1, 11.9,1,1, 2.033, 10477.485, 344.247, 52760.196 23/01/14,02:53:42,10,09,1, 11.9,1,1, 2.033, 10477.458, 344.240, 52760.215 23/01/14,02:53:42,11,09,1, 11.9,1,1, 2.033, 10477.478, 344.195, 52760.158 23/01/14,02:53:42,12,09,1, 11.9,1,1, 2.033, 10477.455, 344.201, 52760.145 23/01/14,02:53:42,13,09,1, 11.9,1,1, 2.033, 10477.470, 344.149, 52760.121 23/01/14,02:53:42,14,09,1, 11.9,1,1, 2.033, 10477.452, 344.138, 52760.055 23/01/14,02:53:42,15,09,1, 11.9,1,1, 2.033, 10477.470, 344.152, 52760.121 23/01/14,02:53:42,16,09,1, 11.9,1,1, 2.033, 10477.470, 344.194, 52760.111 23/01/14,02:53:42,17,09,1, 11.9,1,1, 2.033, 10477.469, 344.192, 52760.094 23/01/14,02:53:42,18,09,1, 11.9,1,1, 2.033, 10477.476, 344.220, 52760.113 23/01/14,02:53:42,19,09,1, 11.9,1,1, 2.033, 10477.492, 344.270, 52759.906 23/01/14,02:53:43,00,09,1, 11.9,1,1, 2.033, 10477.484, 344.270, 52759.906 23/01/14,02:53:43,01,09,1, 11.9,1,1, 2.033, 10477.467, 344.329, 52760.171 23/01/14,02:53:43,02,09,1, 11.9,1,1, 2.033, 10477.484, 344.326, 52760.130 23/01/14,02:53:43,03,09,1, 11.9,1,1, 2.033, 10477.507, 344.291, 52760.118 23/01/14,02:53:43,04,09,1, 11.9,1,1, 2.033, 10477.488, 344.285, 52760.103 23/01/14,02:53:43,05,09,1, 11.9,1,1, 2.033, 10477.444, 344.264, 52760.056 23/01/14,02:53:43,06,09,1, 11.9,1,1, 2.033, 10477.445, 344.253, 52760.009 23/01/14,02:53:43,07,09,1, 11.9,1,1, 2.033, 10477.457, 344.219, 52760.000 23/01/14,02:53:43,08,09,1, 11.9,1,1, 2.033, 10477.442, 344.228, 52759.989 23/01/14,02:53:43,09,09,1, 11.9,1,1, 2.033, 10477.450, 344.227, 52760.003 23/01/14,02:53:43,10,09,1, 11.9,1,1, 2.033, 10477.448, 344.240, 52760.002 23/01/14,02:53:43,11,09,1, 11.9,1,1, 2.033, 10477.456, 344.281, 52759.993 23/01/14,02:53:43,12,09,1, 11.9,1,1, 2.033, 10477.474, 344.309, 52760.025 23/01/14,02:53:43,13,09,1, 11.9,1,1, 2.033, 10477.458, 344.321, 52760.019 23/01/14,02:53:43,14,09,1, 11.9,1,1, 2.033, 10477.482, 344.371, 52760.083 23/01/14,02:53:43,15,09,1, 11.9,1,1, 2.033, 10477.502, 344.394, 52760.074 23/01/14,02:53:43,16,09,1, 11.9,1,1, 2.033, 10477.488, 344.391, 52760.064 23/01/14,02:53:43,17,09,1, 11.9,1,1, 2.033, 10477.483, 344.406, 52760.068 23/01/14,02:53:43,18,09,1, 11.9,1,1, 2.033, 10477.475, 344.384, 52760.019 23/01/14,02:53:43,19,09,1, 11.9,1,1, 2.033, 10477.479, 344.345, 52759.990 23/01/14,02:53:44,00,09,1, 11.9,1,1, 2.029, 10477.476, 344.345, 52759.990 23/01/14,02:53:44,01,09,1, 11.9,1,1, 2.029, 10477.487, 344.344, 52759.956 23/01/14,02:53:44,02,09,1, 11.9,1,1, 2.029, 10477.449, 344.303, 52759.919 23/01/14,02:53:44,03,09,1, 11.9,1,1, 2.029, 10477.470, 344.280, 52759.927 23/01/14,02:53:44,04,09,1, 11.9,1,1, 2.029, 10477.465, 344.305, 52759.915 23/01/14,02:53:44,05,09,1, 11.9,1,1, 2.029, 10477.503, 344.323, 52759.898 23/01/14,02:53:44,06,09,1, 11.9,1,1, 2.029, 10477.464, 344.341, 52759.906 23/01/14,02:53:44,07,09,1, 11.9,1,1, 2.029, 10477.465, 344.400, 52759.958 23/01/14,02:53:44,08,09,1, 11.9,1,1, 2.029, 10477.489, 344.447, 52760.017 23/01/14,02:53:44,09,09,1, 11.9,1,1, 2.029, 10477.521, 344.439, 52759.936 23/01/14,02:53:44,10,09,1, 11.9,1,1, 2.029, 10477.511, 344.485, 52759.978 23/01/14,02:53:44,11,09,1, 11.9,1,1, 2.029, 10477.487, 344.472, 52759.930 23/01/14,02:53:44,12,09,1, 11.9,1,1, 2.029, 10477.509, 344.447, 52759.908 23/01/14,02:53:44,13,09,1, 11.9,1,1, 2.029, 10477.500, 344.438, 52759.884 23/01/14,02:53:44,14,09,1, 11.9,1,1, 2.029, 10477.493, 344.400, 52759.926 23/01/14,02:53:44,15,09,1, 11.9,1,1, 2.029, 10477.431, 344.390, 52759.803 23/01/14,02:53:44,16,09,1, 11.9,1,1, 2.029, 10477.471, 344.387, 52759.840 23/01/14,02:53:44,17,09,1, 11.9,1,1, 2.029, 10477.455, 344.387, 52759.813 23/01/14,02:53:44,18,09,1, 11.9,1,1, 2.029, 10477.477, 344.372, 52759.773 23/01/14,02:53:44,19,09,1, 11.9,1,1, 2.029, 10477.457, 344.406, 52759.757 23/01/14,02:53:45,00,09,1, 11.9,1,1, 2.032, 10477.451, 344.406, 52759.757 23/01/14,02:53:45,01,09,1, 11.9,1,1, 2.032, 10477.511, 344.457, 52759.844 23/01/14,02:53:45,02,09,1, 11.9,1,1, 2.032, 10477.497, 344.485, 52759.810 23/01/14,02:53:45,03,09,1, 11.9,1,1, 2.032, 10477.523, 344.526, 52759.860 23/01/14,02:53:45,04,09,1, 11.9,1,1, 2.032, 10477.527, 344.527, 52759.832 23/01/14,02:53:45,05,09,1, 11.9,1,1, 2.032, 10477.517, 344.529, 52759.807 23/01/14,02:53:45,06,09,1, 11.9,1,1, 2.032, 10477.530, 344.519, 52759.825 23/01/14,02:53:45,07,09,1, 11.9,1,1, 2.032, 10477.512, 344.487, 52759.736 23/01/14,02:53:45,08,09,1, 11.9,1,1, 2.032, 10477.506, 344.462, 52759.792 23/01/14,02:53:45,09,09,1, 11.9,1,1, 2.032, 10477.498, 344.445, 52759.739 23/01/14,02:53:45,10,09,1, 11.9,1,1, 2.032, 10477.526, 344.427, 52759.714 23/01/14,02:53:45,11,09,1, 11.9,1,1, 2.032, 10477.487, 344.413, 52759.695 23/01/14,02:53:45,12,09,1, 11.9,1,1, 2.032, 10477.529, 344.439, 52759.675 23/01/14,02:53:45,13,09,1, 11.9,1,1, 2.032, 10477.532, 344.429, 52759.679 23/01/14,02:53:45,14,09,1, 11.9,1,1, 2.032, 10477.526, 344.457, 52759.690 23/01/14,02:53:45,15,09,1, 11.9,1,1, 2.032, 10477.545, 344.486, 52759.704 23/01/14,02:53:45,16,09,1, 11.9,1,1, 2.032, 10477.563, 344.547, 52759.716 23/01/14,02:53:45,17,09,1, 11.9,1,1, 2.032, 10477.560, 344.567, 52759.715 23/01/14,02:53:45,18,09,1, 11.9,1,1, 2.032, 10477.579, 344.568, 52759.743 23/01/14,02:53:45,19,09,1, 11.9,1,1, 2.032, 10477.563, 344.579, 52759.700 23/01/14,02:53:46,00,10,1, 11.9,1,1, 2.031, 10477.560, 344.579, 52759.700 23/01/14,02:53:46,01,10,1, 11.9,1,1, 2.031, 10477.556, 344.534, 52759.630 23/01/14,02:53:46,02,10,1, 11.9,1,1, 2.031, 10477.565, 344.530, 52759.639 23/01/14,02:53:46,03,10,1, 11.9,1,1, 2.031, 10477.565, 344.489, 52759.587 23/01/14,02:53:46,04,10,1, 11.9,1,1, 2.031, 10477.553, 344.472, 52759.561 23/01/14,02:53:46,05,10,1, 11.9,1,1, 2.031, 10477.575, 344.468, 52759.561 23/01/14,02:53:46,06,10,1, 11.9,1,1, 2.031, 10477.554, 344.456, 52759.549 23/01/14,02:53:46,07,10,1, 11.9,1,1, 2.031, 10477.576, 344.486, 52759.535 23/01/14,02:53:46,08,10,1, 11.9,1,1, 2.031, 10477.580, 344.503, 52759.563 23/01/14,02:53:46,09,10,1, 11.9,1,1, 2.031, 10477.600, 344.520, 52759.617 23/01/14,02:53:46,10,10,1, 11.9,1,1, 2.031, 10477.590, 344.531, 52759.595 23/01/14,02:53:46,11,10,1, 11.9,1,1, 2.031, 10477.615, 344.558, 52759.611 23/01/14,02:53:46,12,10,1, 11.9,1,1, 2.031, 10477.617, 344.577, 52759.565 23/01/14,02:53:46,13,10,1, 11.9,1,1, 2.031, 10477.611, 344.563, 52759.570 23/01/14,02:53:46,14,10,1, 11.9,1,1, 2.031, 10477.626, 344.577, 52759.550 23/01/14,02:53:46,15,10,1, 11.9,1,1, 2.031, 10477.614, 344.553, 52759.540 23/01/14,02:53:46,16,10,1, 11.9,1,1, 2.031, 10477.590, 344.539, 52759.496 23/01/14,02:53:46,17,10,1, 11.9,1,1, 2.031, 10477.615, 344.500, 52759.463 23/01/14,02:53:46,18,10,1, 11.9,1,1, 2.031, 10477.619, 344.520, 52759.453 23/01/14,02:53:46,19,10,1, 11.9,1,1, 2.031, 10477.603, 344.468, 52759.428 23/01/14,02:53:47,00,10,1, 11.9,1,1, 2.033, 10477.601, 344.468, 52759.428 23/01/14,02:53:47,01,10,1, 11.9,1,1, 2.033, 10477.673, 344.452, 52759.423 23/01/14,02:53:47,02,10,1, 11.9,1,1, 2.033, 10477.653, 344.502, 52759.382 23/01/14,02:53:47,03,10,1, 11.9,1,1, 2.033, 10477.655, 344.482, 52759.403 23/01/14,02:53:47,04,10,1, 11.9,1,1, 2.033, 10477.664, 344.554, 52759.430 23/01/14,02:53:47,05,10,1, 11.9,1,1, 2.033, 10477.680, 344.564, 52759.480 23/01/14,02:53:47,06,10,1, 11.9,1,1, 2.033, 10477.674, 344.564, 52759.453 23/01/14,02:53:47,07,10,1, 11.9,1,1, 2.033, 10477.677, 344.594, 52759.423 23/01/14,02:53:47,08,10,1, 11.9,1,1, 2.033, 10477.680, 344.565, 52759.442 23/01/14,02:53:47,09,10,1, 11.9,1,1, 2.033, 10477.697, 344.570, 52759.424 23/01/14,02:53:47,10,10,1, 11.9,1,1, 2.033, 10477.677, 344.512, 52759.379 23/01/14,02:53:47,11,10,1, 11.9,1,1, 2.033, 10477.690, 344.462, 52759.346 23/01/14,02:53:47,12,10,1, 11.9,1,1, 2.033, 10477.669, 344.447, 52759.319 23/01/14,02:53:47,13,10,1, 11.9,1,1, 2.033, 10477.686, 344.416, 52759.305 23/01/14,02:53:47,14,10,1, 11.9,1,1, 2.033, 10477.669, 344.411, 52759.250 23/01/14,02:53:47,15,10,1, 11.9,1,1, 2.033, 10477.685, 344.428, 52759.247 23/01/14,02:53:47,16,10,1, 11.9,1,1, 2.033, 10477.697, 344.432, 52759.266 23/01/14,02:53:47,17,10,1, 11.9,1,1, 2.033, 10477.703, 344.453, 52759.270 23/01/14,02:53:47,18,10,1, 11.9,1,1, 2.033, 10477.741, 344.492, 52759.324 23/01/14,02:53:47,19,10,1, 11.9,1,1, 2.033, 10477.737, 344.521, 52759.309 23/01/14,02:53:48,00,10,1, 11.9,1,1, 2.032, 10477.735, 344.521, 52759.309 23/01/14,02:53:48,01,10,1, 11.9,1,1, 2.032, 10477.761, 344.547, 52759.319 23/01/14,02:53:48,02,10,1, 11.9,1,1, 2.032, 10477.754, 344.557, 52759.320 23/01/14,02:53:48,03,10,1, 11.9,1,1, 2.032, 10477.744, 344.526, 52759.271 23/01/14,02:53:48,04,10,1, 11.9,1,1, 2.032, 10477.755, 344.500, 52759.255 23/01/14,02:53:48,05,10,1, 11.9,1,1, 2.032, 10477.718, 344.462, 52759.211 23/01/14,02:53:48,06,10,1, 11.9,1,1, 2.032, 10477.725, 344.449, 52759.184 23/01/14,02:53:48,07,10,1, 11.9,1,1, 2.032, 10477.737, 344.408, 52759.161 23/01/14,02:53:48,08,10,1, 11.9,1,1, 2.032, 10477.737, 344.391, 52759.183 23/01/14,02:53:48,09,10,1, 11.9,1,1, 2.032, 10477.746, 344.399, 52759.150 23/01/14,02:53:48,10,10,1, 11.9,1,1, 2.032, 10477.749, 344.412, 52759.163 23/01/14,02:53:48,11,10,1, 11.9,1,1, 2.032, 10477.755, 344.445, 52759.145 23/01/14,02:53:48,12,10,1, 11.9,1,1, 2.032, 10477.766, 344.468, 52759.157 23/01/14,02:53:48,13,10,1, 11.9,1,1, 2.032, 10477.792, 344.493, 52759.171 23/01/14,02:53:48,14,10,1, 11.9,1,1, 2.032, 10477.810, 344.490, 52759.194 23/01/14,02:53:48,15,10,1, 11.9,1,1, 2.032, 10477.802, 344.530, 52759.203 23/01/14,02:53:48,16,10,1, 11.9,1,1, 2.032, 10477.812, 344.516, 52759.163 23/01/14,02:53:48,17,10,1, 11.9,1,1, 2.032, 10477.807, 344.482, 52759.085 23/01/14,02:53:48,18,10,1, 11.9,1,1, 2.032, 10477.799, 344.461, 52759.090 23/01/14,02:53:48,19,10,1, 11.9,1,1, 2.032, 10477.798, 344.442, 52759.069 23/01/14,02:53:49,00,10,1, 11.8,1,1, 2.029, 10477.793, 344.442, 52759.069 23/01/14,02:53:49,01,10,1, 11.8,1,1, 2.029, 10477.779, 344.369, 52759.018 23/01/14,02:53:49,02,10,1, 11.8,1,1, 2.029, 10477.786, 344.364, 52759.044 23/01/14,02:53:49,03,10,1, 11.8,1,1, 2.029, 10477.801, 344.335, 52759.003 23/01/14,02:53:49,04,10,1, 11.8,1,1, 2.029, 10477.813, 344.345, 52759.018 23/01/14,02:53:49,05,10,1, 11.8,1,1, 2.029, 10477.801, 344.389, 52759.024 23/01/14,02:53:49,06,10,1, 11.8,1,1, 2.029, 10477.831, 344.416, 52759.052 23/01/14,02:53:49,07,10,1, 11.8,1,1, 2.029, 10477.827, 344.414, 52759.026 23/01/14,02:53:49,08,10,1, 11.8,1,1, 2.029, 10477.825, 344.447, 52759.083 23/01/14,02:53:49,09,10,1, 11.8,1,1, 2.029, 10477.837, 344.465, 52759.078 23/01/14,02:53:49,10,10,1, 11.8,1,1, 2.029, 10477.825, 344.455, 52758.993 23/01/14,02:53:49,11,10,1, 11.8,1,1, 2.029, 10477.842, 344.433, 52758.987 23/01/14,02:53:49,12,10,1, 11.8,1,1, 2.029, 10477.853, 344.430, 52758.965 23/01/14,02:53:49,13,10,1, 11.8,1,1, 2.029, 10477.849, 344.389, 52758.942 23/01/14,02:53:49,14,10,1, 11.8,1,1, 2.029, 10477.816, 344.357, 52758.898 23/01/14,02:53:49,15,10,1, 11.8,1,1, 2.029, 10477.832, 344.352, 52758.916 23/01/14,02:53:49,16,10,1, 11.8,1,1, 2.029, 10477.850, 344.325, 52758.876 23/01/14,02:53:49,17,10,1, 11.8,1,1, 2.029, 10477.816, 344.300, 52758.914 23/01/14,02:53:49,18,10,1, 11.8,1,1, 2.029, 10477.824, 344.333, 52758.864 23/01/14,02:53:49,19,10,1, 11.8,1,1, 2.029, 10477.852, 344.372, 52758.895 23/01/14,02:53:50,00,10,1, 11.9,1,1, 2.032, 10477.843, 344.372, 52758.895 23/01/14,02:53:50,01,10,1, 11.9,1,1, 2.032, 10477.899, 344.425, 52758.920 23/01/14,02:53:50,02,10,1, 11.9,1,1, 2.032, 10477.870, 344.434, 52758.931 23/01/14,02:53:50,03,10,1, 11.9,1,1, 2.032, 10477.854, 344.414, 52758.892 23/01/14,02:53:50,04,10,1, 11.9,1,1, 2.032, 10477.884, 344.432, 52758.917 23/01/14,02:53:50,05,10,1, 11.9,1,1, 2.032, 10477.865, 344.412, 52758.863 23/01/14,02:53:50,06,10,1, 11.9,1,1, 2.032, 10477.869, 344.400, 52758.818 23/01/14,02:53:50,07,10,1, 11.9,1,1, 2.032, 10477.866, 344.367, 52758.799 23/01/14,02:53:50,08,10,1, 11.9,1,1, 2.032, 10477.832, 344.364, 52758.766 23/01/14,02:53:50,09,10,1, 11.9,1,1, 2.032, 10477.835, 344.306, 52758.730 23/01/14,02:53:50,10,10,1, 11.9,1,1, 2.032, 10477.846, 344.295, 52758.753 23/01/14,02:53:50,11,10,1, 11.9,1,1, 2.032, 10477.838, 344.286, 52758.742 23/01/14,02:53:50,12,10,1, 11.9,1,1, 2.032, 10477.844, 344.295, 52758.736 23/01/14,02:53:50,13,10,1, 11.9,1,1, 2.032, 10477.840, 344.293, 52758.761 23/01/14,02:53:50,14,10,1, 11.9,1,1, 2.032, 10477.878, 344.334, 52758.739 23/01/14,02:53:50,15,10,1, 11.9,1,1, 2.032, 10477.899, 344.361, 52758.781 23/01/14,02:53:50,16,10,1, 11.9,1,1, 2.032, 10477.893, 344.376, 52758.741 23/01/14,02:53:50,17,10,1, 11.9,1,1, 2.032, 10477.903, 344.410, 52758.752 23/01/14,02:53:50,18,10,1, 11.9,1,1, 2.032, 10477.890, 344.383, 52758.757 23/01/14,02:53:50,19,10,1, 11.9,1,1, 2.032, 10477.907, 344.368, 52758.741 23/01/14,02:53:51,00,09,1, 11.9,1,1, 2.029, 10477.902, 344.368, 52758.741 23/01/14,02:53:51,01,09,1, 11.9,1,1, 2.029, 10477.904, 344.372, 52758.744 23/01/14,02:53:51,02,09,1, 11.9,1,1, 2.029, 10477.896, 344.287, 52758.669 23/01/14,02:53:51,03,09,1, 11.9,1,1, 2.029, 10477.886, 344.288, 52758.650 23/01/14,02:53:51,04,09,1, 11.9,1,1, 2.029, 10477.869, 344.242, 52758.605 23/01/14,02:53:51,05,09,1, 11.9,1,1, 2.029, 10477.883, 344.244, 52758.619 23/01/14,02:53:51,06,09,1, 11.9,1,1, 2.029, 10477.869, 344.232, 52758.597 23/01/14,02:53:51,07,09,1, 11.9,1,1, 2.029, 10477.912, 344.262, 52758.618 23/01/14,02:53:51,08,09,1, 11.9,1,1, 2.029, 10477.905, 344.277, 52758.626 23/01/14,02:53:51,09,09,1, 11.9,1,1, 2.029, 10477.930, 344.318, 52758.630 23/01/14,02:53:51,10,09,1, 11.9,1,1, 2.029, 10477.940, 344.317, 52758.658 23/01/14,02:53:51,11,09,1, 11.9,1,1, 2.029, 10477.908, 344.324, 52758.645 23/01/14,02:53:51,12,09,1, 11.9,1,1, 2.029, 10477.941, 344.346, 52758.651 23/01/14,02:53:51,13,09,1, 11.9,1,1, 2.029, 10477.934, 344.343, 52758.641 23/01/14,02:53:51,14,09,1, 11.9,1,1, 2.029, 10477.926, 344.321, 52758.622 23/01/14,02:53:51,15,09,1, 11.9,1,1, 2.029, 10477.913, 344.291, 52758.578 23/01/14,02:53:51,16,09,1, 11.9,1,1, 2.029, 10477.933, 344.260, 52758.570 23/01/14,02:53:51,17,09,1, 11.9,1,1, 2.029, 10477.912, 344.251, 52758.551 23/01/14,02:53:51,18,09,1, 11.9,1,1, 2.029, 10477.924, 344.187, 52758.506 23/01/14,02:53:51,19,09,1, 11.9,1,1, 2.029, 10477.911, 344.194, 52758.521 23/01/14,02:53:52,00,09,1, 11.9,1,1, 2.032, 10477.910, 344.194, 52758.521 23/01/14,02:53:52,01,09,1, 11.9,1,1, 2.032, 10477.918, 344.185, 52758.496 23/01/14,02:53:52,02,09,1, 11.9,1,1, 2.032, 10477.926, 344.202, 52758.530 23/01/14,02:53:52,03,09,1, 11.9,1,1, 2.032, 10477.919, 344.231, 52758.526 23/01/14,02:53:52,04,09,1, 11.9,1,1, 2.032, 10477.946, 344.226, 52758.504 23/01/14,02:53:52,05,09,1, 11.9,1,1, 2.032, 10477.949, 344.263, 52758.550 23/01/14,02:53:52,06,09,1, 11.9,1,1, 2.032, 10477.935, 344.259, 52758.445 23/01/14,02:53:52,07,09,1, 11.9,1,1, 2.032, 10477.975, 344.248, 52758.559 23/01/14,02:53:52,08,09,1, 11.9,1,1, 2.032, 10477.995, 344.259, 52758.493 23/01/14,02:53:52,09,09,1, 11.9,1,1, 2.032, 10477.972, 344.233, 52758.497 23/01/14,02:53:52,10,09,1, 11.9,1,1, 2.032, 10477.983, 344.208, 52758.503 23/01/14,02:53:52,11,09,1, 11.9,1,1, 2.032, 10477.947, 344.156, 52758.426 23/01/14,02:53:52,12,09,1, 11.9,1,1, 2.032, 10477.965, 344.142, 52758.456 23/01/14,02:53:52,13,09,1, 11.9,1,1, 2.032, 10477.966, 344.114, 52758.421 23/01/14,02:53:52,14,09,1, 11.9,1,1, 2.032, 10477.963, 344.119, 52758.378 23/01/14,02:53:52,15,09,1, 11.9,1,1, 2.032, 10477.951, 344.106, 52758.397 23/01/14,02:53:52,16,09,1, 11.9,1,1, 2.032, 10477.986, 344.138, 52758.387 23/01/14,02:53:52,17,09,1, 11.9,1,1, 2.032, 10478.003, 344.147, 52758.415 23/01/14,02:53:52,18,09,1, 11.9,1,1, 2.032, 10478.011, 344.172, 52758.442 23/01/14,02:53:52,19,09,1, 11.9,1,1, 2.032, 10478.037, 344.202, 52758.422 23/01/14,02:53:53,00,10,1, 11.8,1,1, 2.031, 10478.035, 344.202, 52758.422 23/01/14,02:53:53,01,10,1, 11.8,1,1, 2.031, 10478.037, 344.179, 52758.420 23/01/14,02:53:53,02,10,1, 11.8,1,1, 2.031, 10478.033, 344.170, 52758.380 23/01/14,02:53:53,03,10,1, 11.8,1,1, 2.031, 10478.037, 344.147, 52758.404 23/01/14,02:53:53,04,10,1, 11.8,1,1, 2.031, 10478.026, 344.128, 52758.372 23/01/14,02:53:53,05,10,1, 11.8,1,1, 2.031, 10478.026, 344.085, 52758.300 23/01/14,02:53:53,06,10,1, 11.8,1,1, 2.031, 10478.015, 344.014, 52758.278 23/01/14,02:53:53,07,10,1, 11.8,1,1, 2.031, 10478.021, 344.002, 52758.286 23/01/14,02:53:53,08,10,1, 11.8,1,1, 2.031, 10478.011, 344.001, 52758.258 23/01/14,02:53:53,09,10,1, 11.8,1,1, 2.031, 10478.026, 344.008, 52758.270 23/01/14,02:53:53,10,10,1, 11.8,1,1, 2.031, 10478.046, 344.029, 52758.288 23/01/14,02:53:53,11,10,1, 11.8,1,1, 2.031, 10478.065, 344.036, 52758.274 23/01/14,02:53:53,12,10,1, 11.8,1,1, 2.031, 10478.092, 344.072, 52758.319 23/01/14,02:53:53,13,10,1, 11.8,1,1, 2.031, 10478.104, 344.075, 52758.300 23/01/14,02:53:53,14,10,1, 11.8,1,1, 2.031, 10478.095, 344.107, 52758.326 23/01/14,02:53:53,15,10,1, 11.8,1,1, 2.031, 10478.085, 344.051, 52758.291 23/01/14,02:53:53,16,10,1, 11.8,1,1, 2.031, 10478.087, 344.055, 52758.285 23/01/14,02:53:53,17,10,1, 11.8,1,1, 2.031, 10478.094, 344.069, 52758.252 23/01/14,02:53:53,18,10,1, 11.8,1,1, 2.031, 10478.076, 344.015, 52758.247 23/01/14,02:53:53,19,10,1, 11.8,1,1, 2.031, 10478.098, 344.001, 52758.190 23/01/14,02:53:54,00,09,1, 11.9,1,1, 2.029, 10478.094, 344.001, 52758.190 23/01/14,02:53:54,01,09,1, 11.9,1,1, 2.029, 10478.114, 343.939, 52758.181 23/01/14,02:53:54,02,09,1, 11.9,1,1, 2.029, 10478.099, 343.901, 52758.153 23/01/14,02:53:54,03,09,1, 11.9,1,1, 2.029, 10478.115, 343.928, 52758.168 23/01/14,02:53:54,04,09,1, 11.9,1,1, 2.029, 10478.126, 343.936, 52758.164 23/01/14,02:53:54,05,09,1, 11.9,1,1, 2.029, 10478.150, 343.947, 52758.181 23/01/14,02:53:54,06,09,1, 11.9,1,1, 2.029, 10478.133, 343.985, 52758.176 23/01/14,02:53:54,07,09,1, 11.9,1,1, 2.029, 10478.174, 344.008, 52758.183 23/01/14,02:53:54,08,09,1, 11.9,1,1, 2.029, 10478.180, 344.010, 52758.169 23/01/14,02:53:54,09,09,1, 11.9,1,1, 2.029, 10478.173, 343.996, 52758.190 23/01/14,02:53:54,10,09,1, 11.9,1,1, 2.029, 10478.204, 343.999, 52758.169 23/01/14,02:53:54,11,09,1, 11.9,1,1, 2.029, 10478.154, 343.961, 52758.133 23/01/14,02:53:54,12,09,1, 11.9,1,1, 2.029, 10478.179, 343.940, 52758.129 23/01/14,02:53:54,13,09,1, 11.9,1,1, 2.029, 10478.185, 343.890, 52758.098 23/01/14,02:53:54,14,09,1, 11.9,1,1, 2.029, 10478.188, 343.867, 52758.092 23/01/14,02:53:54,15,09,1, 11.9,1,1, 2.029, 10478.149, 343.813, 52758.032 23/01/14,02:53:54,16,09,1, 11.9,1,1, 2.029, 10478.208, 343.811, 52758.059 23/01/14,02:53:54,17,09,1, 11.9,1,1, 2.029, 10478.183, 343.786, 52758.059 23/01/14,02:53:54,18,09,1, 11.9,1,1, 2.029, 10478.204, 343.826, 52758.068 23/01/14,02:53:54,19,09,1, 11.9,1,1, 2.029, 10478.226, 343.854, 52758.051 23/01/14,02:53:55,00,09,1, 11.9,1,1, 2.029, 10478.219, 343.854, 52758.051 23/01/14,02:53:55,01,09,1, 11.9,1,1, 2.029, 10478.256, 343.887, 52758.070 23/01/14,02:53:55,02,09,1, 11.9,1,1, 2.029, 10478.285, 343.872, 52758.050 23/01/14,02:53:55,03,09,1, 11.9,1,1, 2.029, 10478.275, 343.885, 52758.037 23/01/14,02:53:55,04,09,1, 11.9,1,1, 2.029, 10478.284, 343.888, 52758.057 23/01/14,02:53:55,05,09,1, 11.9,1,1, 2.029, 10478.240, 343.857, 52757.873 23/01/14,02:53:55,06,09,1, 11.9,1,1, 2.029, 10478.298, 343.803, 52758.048 23/01/14,02:53:55,07,09,1, 11.9,1,1, 2.029, 10478.314, 343.770, 52757.930 23/01/14,02:53:55,08,09,1, 11.9,1,1, 2.029, 10478.300, 343.749, 52757.902 23/01/14,02:53:55,09,09,1, 11.9,1,1, 2.029, 10478.304, 343.701, 52757.922 23/01/14,02:53:55,10,09,1, 11.9,1,1, 2.029, 10478.288, 343.711, 52757.913 23/01/14,02:53:55,11,09,1, 11.9,1,1, 2.029, 10478.309, 343.692, 52757.914 23/01/14,02:53:55,12,09,1, 11.9,1,1, 2.029, 10478.326, 343.688, 52757.921 23/01/14,02:53:55,13,09,1, 11.9,1,1, 2.029, 10478.352, 343.705, 52757.910 23/01/14,02:53:55,14,09,1, 11.9,1,1, 2.029, 10478.343, 343.750, 52757.935 23/01/14,02:53:55,15,09,1, 11.9,1,1, 2.029, 10478.380, 343.775, 52757.971 23/01/14,02:53:55,16,09,1, 11.9,1,1, 2.029, 10478.391, 343.788, 52757.947 23/01/14,02:53:55,17,09,1, 11.9,1,1, 2.029, 10478.386, 343.759, 52757.901 23/01/14,02:53:55,18,09,1, 11.9,1,1, 2.029, 10478.417, 343.801, 52757.922 23/01/14,02:53:55,19,09,1, 11.9,1,1, 2.029, 10478.395, 343.758, 52757.918 23/01/14,02:53:56,00,10,1, 11.8,1,1, 2.029, 10478.394, 343.758, 52757.918 23/01/14,02:53:56,01,10,1, 11.8,1,1, 2.029, 10478.406, 343.679, 52757.839 23/01/14,02:53:56,02,10,1, 11.8,1,1, 2.029, 10478.400, 343.663, 52757.846 23/01/14,02:53:56,03,10,1, 11.8,1,1, 2.029, 10478.392, 343.612, 52757.816 23/01/14,02:53:56,04,10,1, 11.8,1,1, 2.029, 10478.421, 343.600, 52757.814 23/01/14,02:53:56,05,10,1, 11.8,1,1, 2.029, 10478.440, 343.588, 52757.801 23/01/14,02:53:56,06,10,1, 11.8,1,1, 2.029, 10478.448, 343.603, 527